Is Hugoton Royalty Trust (HGTXU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hugoton Royalty Trust (HGTXU) research center and poll results.
OTC : HGTXU
Hugoton Royalty Trust — Technical Indicators
$0.14 USD
-$0.02 (-12.5%)
- Volume
- 11.5K
- Average Volume
- 43.7K
- Market Capitalization
- $5.6M
- P/E Ratio
- -1400.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.47
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-07-24
Close Price
$0.14
Vol: 48800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
0.75
Maximum
2.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.14 | 48800 |
| 2026-07-23 | 0.17 | $0.16 | 45400 |
| 2026-07-22 | 0.17 | $0.16 | 62200 |
| 2026-07-21 | 0.17 | $0.18 | 9502 |
| 2026-07-20 | 0.17 | $0.17 | 18263 |
| 2026-07-17 | 0.17 | $0.17 | 23600 |
| 2026-07-16 | 0.17 | $0.16 | 2700 |
| 2026-07-15 | 0.17 | $0.18 | 8811 |
| 2026-07-14 | 0.17 | $0.19 | 1600 |
| 2026-07-13 | 0.17 | $0.18 | 22930 |
| 2026-07-10 | 0.17 | $0.16 | 43040 |
| 2026-07-09 | 0.18 | $0.15 | 1004 |
| 2026-07-08 | 0.18 | $0.15 | 3302 |
| 2026-07-07 | 0.18 | $0.17 | 78815 |
| 2026-07-06 | 0.18 | $0.16 | 57900 |
| 2026-07-02 | 0.18 | $0.16 | 24018 |
| 2026-07-01 | 0.19 | $0.17 | 20910 |
| 2026-06-30 | 0.19 | $0.17 | 21800 |
| 2026-06-29 | 0.19 | $0.17 | 26600 |
| 2026-06-26 | 0.19 | $0.17 | 34407 |
| 2026-06-25 | 0.19 | $0.18 | 90001 |
| 2026-06-24 | 0.20 | $0.18 | 281237 |
| 2026-06-23 | 0.20 | $0.18 | 178300 |
| 2026-06-22 | 0.20 | $0.18 | 77547 |
| 2026-06-18 | 0.20 | $0.18 | 82500 |
| 2026-06-17 | 0.21 | $0.18 | 23000 |
| 2026-06-16 | 0.21 | $0.19 | 50000 |
| 2026-06-15 | 0.21 | $0.19 | 59100 |
| 2026-06-12 | 0.21 | $0.19 | 13311 |
| 2026-06-11 | 0.21 | $0.20 | 9708 |
| 2026-06-10 | 0.22 | $0.20 | 14109 |
| 2026-06-09 | 0.22 | $0.19 | 2719 |
| 2026-06-08 | 0.22 | $0.20 | 10501 |
| 2026-06-05 | 0.22 | $0.20 | 2700 |
| 2026-06-04 | 0.22 | $0.21 | 79000 |
| 2026-06-03 | 0.22 | $0.19 | 18113 |
| 2026-06-02 | 0.23 | $0.21 | 97227 |
| 2026-06-01 | 0.23 | $0.21 | 137310 |
| 2026-05-29 | 0.23 | $0.19 | 226631 |
| 2026-05-28 | 0.24 | $0.23 | 69704 |
| 2026-05-27 | 0.24 | $0.22 | 6918 |
| 2026-05-26 | 0.24 | $0.22 | 10915 |
| 2026-05-22 | 0.24 | $0.23 | 10615 |
| 2026-05-21 | 0.24 | $0.23 | 26647 |
| 2026-05-20 | 0.24 | $0.23 | 9130 |
| 2026-05-19 | 0.24 | $0.23 | 5000 |
| 2026-05-18 | 0.24 | $0.24 | 2500 |
| 2026-05-15 | 0.24 | $0.25 | 15000 |
| 2026-05-14 | 0.24 | $0.23 | 21314 |
| 2026-05-13 | 0.24 | $0.23 | 28500 |
| 2026-05-12 | 0.24 | $0.23 | 98000 |
| 2026-05-11 | 0.24 | $0.24 | 23700 |
| 2026-05-08 | 0.24 | $0.24 | 128400 |
| 2026-05-07 | 0.24 | $0.23 | 20300 |
| 2026-05-06 | 0.24 | $0.22 | 60900 |
| 2026-05-05 | 0.24 | $0.25 | 19700 |
| 2026-05-04 | 0.25 | $0.25 | 15600 |
| 2026-05-01 | 0.24 | $0.27 | 9114 |
| 2026-04-30 | 0.24 | $0.28 | 17739 |
| 2026-04-29 | 0.24 | $0.28 | 96200 |
| 2026-04-28 | 0.24 | $0.24 | 22100 |
| 2026-04-27 | 0.24 | $0.24 | 37644 |
| 2026-04-24 | 0.24 | $0.25 | 79800 |
| 2026-04-23 | 0.24 | $0.21 | 42600 |
| 2026-04-22 | 0.24 | $0.22 | 6700 |
| 2026-04-21 | 0.24 | $0.22 | 122118 |
| 2026-04-20 | 0.24 | $0.22 | 40800 |
| 2026-04-17 | 0.24 | $0.25 | 53300 |
| 2026-04-16 | 0.23 | $0.25 | 24625 |
| 2026-04-15 | 0.23 | $0.23 | 10200 |
| 2026-04-14 | 0.23 | $0.24 | 2400 |
| 2026-04-13 | 0.23 | $0.25 | 18100 |
| 2026-04-10 | 0.23 | $0.22 | 14700 |
| 2026-04-09 | 0.23 | $0.24 | 14200 |
| 2026-04-08 | 0.23 | $0.28 | 18602 |
| 2026-04-07 | 0.22 | $0.28 | 13800 |
| 2026-04-06 | 0.22 | $0.22 | 10824 |
| 2026-04-02 | 0.22 | $0.26 | 59210 |
| 2026-04-01 | 0.22 | $0.20 | 42900 |
| 2026-03-31 | 0.22 | $0.27 | 71812 |
| 2026-03-30 | 0.21 | $0.26 | 309817 |
| 2026-03-27 | 0.21 | $0.24 | 177100 |
| 2026-03-26 | 0.21 | $0.20 | 42100 |
| 2026-03-25 | 0.21 | $0.19 | 17100 |
| 2026-03-24 | 0.21 | $0.20 | 12100 |
| 2026-03-23 | 0.22 | $0.22 | 76400 |
| 2026-03-20 | 0.22 | $0.24 | 140000 |
| 2026-03-19 | 0.22 | $0.20 | 17200 |
| 2026-03-18 | 0.22 | $0.20 | 48947 |
| 2026-03-17 | 0.22 | $0.20 | 29700 |
| 2026-03-16 | 0.22 | $0.22 | 28717 |
| 2026-03-13 | 0.23 | $0.22 | 55116 |
| 2026-03-12 | 0.23 | $0.21 | 128817 |
| 2026-03-11 | 0.23 | $0.21 | 62512 |
| 2026-03-10 | 0.23 | $0.19 | 48124 |
| 2026-03-09 | 0.24 | $0.24 | 24900 |
| 2026-03-06 | 0.24 | $0.22 | 166500 |
| 2026-03-05 | 0.24 | $0.21 | 91404 |
| 2026-03-04 | 0.24 | $0.21 | 18227 |
| 2026-03-03 | 0.25 | $0.18 | 18500 |
| 2026-03-02 | 0.25 | $0.22 | 160900 |
| 2026-02-27 | 0.26 | $0.23 | 53300 |
| 2026-02-26 | 0.26 | $0.24 | 1500 |
| 2026-02-25 | 0.26 | $0.24 | 5745 |
| 2026-02-24 | 0.27 | $0.24 | 17200 |
| 2026-02-23 | 0.27 | $0.23 | 10900 |
| 2026-02-20 | 0.27 | $0.24 | 12401 |
| 2026-02-19 | 0.27 | $0.24 | 30813 |
| 2026-02-18 | 0.28 | $0.25 | 26103 |
| 2026-02-17 | 0.28 | $0.26 | 96944 |
| 2026-02-13 | 0.28 | $0.25 | 183100 |
| 2026-02-12 | 0.28 | $0.26 | 195648 |
| 2026-02-11 | 0.28 | $0.25 | 80513 |
| 2026-02-10 | 0.28 | $0.26 | 5400 |
| 2026-02-09 | 0.28 | $0.25 | 17800 |
| 2026-02-06 | 0.29 | $0.28 | 3139 |
| 2026-02-05 | 0.29 | $0.26 | 23504 |
| 2026-02-04 | 0.29 | $0.29 | 5748 |
| 2026-02-03 | 0.29 | $0.28 | 9716 |
| 2026-02-02 | 0.29 | $0.28 | 9214 |
| 2026-01-30 | 0.29 | $0.29 | 6100 |
| 2026-01-29 | 0.29 | $0.29 | 19627 |
| 2026-01-28 | 0.29 | $0.33 | 29348 |
| 2026-01-27 | 0.29 | $0.32 | 24007 |
| 2026-01-26 | 0.29 | $0.29 | 142800 |
| 2026-01-23 | 0.29 | $0.27 | 19800 |
| 2026-01-22 | 0.29 | $0.30 | 12146 |
| 2026-01-21 | 0.29 | $0.30 | 47600 |
| 2026-01-20 | 0.29 | $0.28 | 10000 |
| 2026-01-16 | 0.29 | $0.28 | 65129 |
| 2026-01-15 | 0.29 | $0.28 | 59600 |
| 2026-01-14 | 0.30 | $0.26 | 87446 |
| 2026-01-13 | 0.30 | $0.28 | 10947 |
| 2026-01-12 | 0.30 | $0.30 | 21137 |
| 2026-01-09 | 0.30 | $0.28 | 18218 |
| 2026-01-08 | 0.31 | $0.28 | 9300 |
| 2026-01-07 | 0.31 | $0.29 | 4700 |
| 2026-01-06 | 0.31 | $0.29 | 62300 |
| 2026-01-05 | 0.31 | $0.29 | 13205 |
| 2026-01-02 | 0.31 | $0.29 | 15536 |
| 2025-12-31 | 0.31 | $0.30 | 326400 |
| 2025-12-30 | 0.32 | $0.30 | 29900 |
| 2025-12-29 | 0.32 | $0.30 | 12700 |
| 2025-12-26 | 0.32 | $0.30 | 7500 |
| 2025-12-24 | 0.32 | $0.31 | 25535 |
| 2025-12-23 | 0.32 | $0.31 | 23605 |
| 2025-12-22 | 0.32 | $0.30 | 7100 |
| 2025-12-19 | 0.32 | $0.32 | 10821 |
| 2025-12-18 | 0.32 | $0.33 | 11025 |
| 2025-12-17 | 0.31 | $0.30 | 50030 |
| 2025-12-16 | 0.31 | $0.30 | 9800 |
| 2025-12-15 | 0.31 | $0.31 | 16150 |
| 2025-12-12 | 0.31 | $0.36 | 38800 |
| 2025-12-11 | 0.31 | $0.34 | 5435 |
| 2025-12-10 | 0.31 | $0.35 | 1010 |
| 2025-12-09 | 0.31 | $0.30 | 65800 |
| 2025-12-08 | 0.31 | $0.34 | 9036 |
| 2025-12-05 | 0.31 | $0.36 | 161520 |
| 2025-12-04 | 0.31 | $0.29 | 17039 |
| 2025-12-03 | 0.31 | $0.29 | 91300 |
| 2025-12-02 | 0.31 | $0.31 | 103943 |
| 2025-12-01 | 0.31 | $0.32 | 30100 |
| 2025-11-28 | 0.31 | $0.32 | 13500 |
| 2025-11-26 | 0.30 | $0.30 | 5907 |
| 2025-11-25 | 0.30 | $0.31 | 16149 |
| 2025-11-24 | 0.30 | $0.31 | 23000 |
| 2025-11-21 | 0.30 | $0.29 | 20148 |
| 2025-11-20 | 0.30 | $0.29 | 12000 |
| 2025-11-19 | 0.30 | $0.30 | 9902 |
| 2025-11-18 | 0.31 | $0.30 | 48500 |
| 2025-11-17 | 0.30 | $0.30 | 97839 |
| 2025-11-14 | 0.31 | $0.32 | 21300 |
| 2025-11-13 | 0.31 | $0.35 | 32106 |
| 2025-11-12 | 0.30 | $0.29 | 4800 |
| 2025-11-11 | 0.31 | $0.31 | 31111 |
| 2025-11-10 | 0.31 | $0.30 | 98200 |
| 2025-11-07 | 0.31 | $0.31 | 23400 |
| 2025-11-06 | 0.31 | $0.30 | 35600 |
| 2025-11-05 | 0.31 | $0.30 | 8600 |
| 2025-11-04 | 0.31 | $0.30 | 7506 |
| 2025-11-03 | 0.31 | $0.31 | 13300 |
| 2025-10-31 | 0.31 | $0.31 | 24242 |
| 2025-10-30 | 0.32 | $0.29 | 12907 |
| 2025-10-29 | 0.32 | $0.30 | 51400 |
| 2025-10-28 | 0.32 | $0.29 | 26500 |
| 2025-10-27 | 0.32 | $0.30 | 69200 |
| 2025-10-24 | 0.33 | $0.31 | 11420 |
| 2025-10-23 | 0.33 | $0.31 | 31000 |
| 2025-10-22 | 0.33 | $0.31 | 27800 |
| 2025-10-21 | 0.34 | $0.29 | 511923 |
| 2025-10-20 | 0.34 | $0.31 | 18430 |
| 2025-10-17 | 0.34 | $0.32 | 89104 |
| 2025-10-16 | 0.35 | $0.33 | 2800 |
| 2025-10-15 | 0.35 | $0.32 | 2008 |
| 2025-10-14 | 0.35 | $0.35 | 3640 |
| 2025-10-13 | 0.36 | $0.33 | 9717 |
| 2025-10-10 | 0.36 | $0.34 | 12022 |
| 2025-10-09 | 0.36 | $0.32 | 16545 |
| 2025-10-08 | 0.37 | $0.32 | 3400 |
| 2025-10-07 | 0.37 | $0.31 | 33147 |
| 2025-10-06 | 0.37 | $0.33 | 14528 |
| 2025-10-03 | 0.38 | $0.36 | 17108 |
| 2025-10-02 | 0.38 | $0.35 | 2516 |
| 2025-10-01 | 0.38 | $0.35 | 1034 |
| 2025-09-30 | 0.39 | $0.33 | 13335 |
| 2025-09-29 | 0.39 | $0.36 | 10936 |
| 2025-09-26 | 0.39 | $0.37 | 7907 |
| 2025-09-25 | 0.40 | $0.39 | 9901 |
| 2025-09-24 | 0.40 | $0.35 | 7500 |
| 2025-09-23 | 0.40 | $0.38 | 147300 |
| 2025-09-22 | 0.40 | $0.39 | 305 |
| 2025-09-19 | 0.40 | $0.38 | 28818 |
| 2025-09-18 | 0.41 | $0.40 | 3947 |
| 2025-09-17 | 0.41 | $0.40 | 8400 |
| 2025-09-16 | 0.41 | $0.39 | 1800 |
| 2025-09-15 | 0.41 | $0.39 | 3800 |
| 2025-09-12 | 0.41 | $0.39 | 3900 |
| 2025-09-11 | 0.41 | $0.40 | 2300 |
| 2025-09-10 | 0.41 | $0.40 | 1200 |
| 2025-09-09 | 0.40 | $0.40 | 308401 |
| 2025-09-08 | 0.41 | $0.40 | 12200 |
| 2025-09-05 | 0.41 | $0.41 | 6707 |
| 2025-09-04 | 0.40 | $0.42 | 43104 |
| 2025-09-03 | 0.40 | $0.41 | 2200 |
| 2025-09-02 | 0.40 | $0.41 | 190649 |
| 2025-08-29 | 0.40 | $0.41 | 35800 |
| 2025-08-28 | 0.40 | $0.41 | 102623 |
| 2025-08-27 | 0.40 | $0.41 | 108500 |
| 2025-08-26 | 0.40 | $0.42 | 9800 |
| 2025-08-25 | 0.40 | $0.42 | 95929 |
| 2025-08-22 | 0.39 | $0.42 | 65300 |
| 2025-08-21 | 0.38 | $0.41 | 64600 |
| 2025-08-20 | 0.37 | $0.44 | 111042 |
| 2025-08-19 | 0.35 | $0.38 | 1000 |
| 2025-08-18 | 0.34 | $0.42 | 47200 |
| 2025-08-15 | 0.33 | $0.40 | 7212 |
| 2025-08-14 | 0.32 | $0.36 | 10800 |
| 2025-08-13 | 0.32 | $0.38 | 11000 |
| 2025-08-12 | 0.32 | $0.36 | 6700 |
| 2025-08-11 | 0.32 | $0.42 | 16000 |
| 2025-08-08 | 0.32 | $0.41 | 14700 |
| 2025-08-07 | 0.32 | $0.37 | 25936 |
| 2025-08-06 | 0.32 | $0.37 | 19800 |
| 2025-08-05 | 0.32 | $0.42 | 5505 |
| 2025-08-04 | 0.32 | $0.41 | 10500 |
| 2025-08-01 | 0.32 | $0.41 | 10137 |
| 2025-07-31 | 0.32 | $0.39 | 8801 |
| 2025-07-30 | 0.32 | $0.37 | 17117 |
| 2025-07-29 | 0.32 | $0.36 | 39025 |
| 2025-07-28 | 0.32 | $0.25 | 4700 |
| 2025-07-25 | 0.33 | $0.20 | 14400 |
| 2025-07-24 | 0.34 | $0.20 | 12500 |
| 2025-07-23 | 0.35 | $0.20 | 22404 |
| 2025-07-22 | 0.36 | $0.15 | 3617 |
| 2025-07-21 | 0.38 | $0.15 | 14100 |
| 2025-07-18 | 0.40 | $0.28 | 22425 |
| 2025-07-17 | 0.41 | $0.36 | 32803 |
| 2025-07-16 | 0.41 | $0.35 | 85416 |
| 2025-07-15 | 0.42 | $0.35 | 36914 |
| 2025-07-14 | 0.43 | $0.35 | 28512 |
| 2025-07-11 | 0.43 | $0.42 | 8100 |
| 2025-07-10 | 0.43 | $0.42 | 9026 |
| 2025-07-09 | 0.43 | $0.42 | 2100 |
| 2025-07-08 | 0.43 | $0.40 | 48824 |
| 2025-07-07 | 0.43 | $0.40 | 13215 |
| 2025-07-03 | 0.43 | $0.39 | 6423 |
| 2025-07-02 | 0.43 | $0.40 | 25618 |
| 2025-07-01 | 0.43 | $0.40 | 3942 |
| 2025-06-30 | 0.43 | $0.40 | 77217 |
| 2025-06-27 | 0.43 | $0.39 | 84500 |
| 2025-06-26 | 0.43 | $0.43 | 32609 |
| 2025-06-25 | 0.43 | $0.41 | 52347 |
| 2025-06-24 | 0.43 | $0.41 | 35805 |
| 2025-06-23 | 0.43 | $0.48 | 27403 |
| 2025-06-20 | 0.43 | $0.49 | 2000 |
| 2025-06-18 | 0.42 | $0.49 | 1500 |
| 2025-06-17 | 0.42 | $0.46 | 20500 |
| 2025-06-16 | 0.41 | $0.48 | 6702 |
| 2025-06-13 | 0.41 | $0.49 | 57307 |
| 2025-06-12 | 0.40 | $0.43 | 25500 |
| 2025-06-11 | 0.40 | $0.43 | 22200 |
| 2025-06-10 | 0.40 | $0.42 | 4307 |
| 2025-06-09 | 0.40 | $0.41 | 12215 |
| 2025-06-06 | 0.40 | $0.43 | 27448 |
| 2025-06-05 | 0.40 | $0.40 | 25100 |
| 2025-06-04 | 0.40 | $0.40 | 4337 |
| 2025-06-03 | 0.40 | $0.40 | 21557 |
| 2025-06-02 | 0.40 | $0.40 | 21700 |
| 2025-05-30 | 0.41 | $0.40 | 3037 |
| 2025-05-29 | 0.41 | $0.40 | 5216 |
| 2025-05-28 | 0.41 | $0.39 | 9847 |
| 2025-05-27 | 0.41 | $0.41 | 7441 |
| 2025-05-23 | 0.41 | $0.42 | 8700 |
| 2025-05-22 | 0.41 | $0.37 | 11124 |
| 2025-05-21 | 0.42 | $0.40 | 14300 |
| 2025-05-20 | 0.42 | $0.38 | 28600 |
| 2025-05-19 | 0.42 | $0.37 | 30700 |
| 2025-05-16 | 0.43 | $0.42 | 41000 |
| 2025-05-15 | 0.42 | $0.41 | 11127 |
| 2025-05-14 | 0.42 | $0.42 | 8250 |
| 2025-05-13 | 0.43 | $0.41 | 11804 |
| 2025-05-12 | 0.43 | $0.42 | 113526 |
| 2025-05-09 | 0.43 | $0.42 | 56200 |
| 2025-05-08 | 0.43 | $0.42 | 7544 |
| 2025-05-07 | 0.43 | $0.42 | 16014 |
| 2025-05-06 | 0.44 | $0.42 | 5000 |
| 2025-05-05 | 0.44 | $0.40 | 40700 |
| 2025-05-02 | 0.44 | $0.42 | 9031 |
| 2025-05-01 | 0.45 | $0.45 | 535 |
| 2025-04-30 | 0.45 | $0.45 | 3300 |
| 2025-04-29 | 0.45 | $0.43 | 1319 |
| 2025-04-28 | 0.46 | $0.44 | 9508 |
| 2025-04-25 | 0.46 | $0.42 | 49932 |
| 2025-04-24 | 0.47 | $0.47 | 5225 |
| 2025-04-23 | 0.47 | $0.46 | 35100 |
| 2025-04-22 | 0.47 | $0.43 | 83500 |
| 2025-04-21 | 0.47 | $0.40 | 263106 |
| 2025-04-17 | 0.48 | $0.34 | 192441 |
| 2025-04-16 | 0.49 | $0.47 | 34200 |
| 2025-04-15 | 0.49 | $0.47 | 11914 |
| 2025-04-14 | 0.49 | $0.45 | 47216 |
| 2025-04-11 | 0.49 | $0.45 | 20400 |
| 2025-04-10 | 0.50 | $0.44 | 165333 |
| 2025-04-09 | 0.50 | $0.48 | 12600 |
| 2025-04-08 | 0.50 | $0.44 | 77500 |
| 2025-04-07 | 0.51 | $0.51 | 13139 |
| 2025-04-04 | 0.51 | $0.49 | 46600 |
| 2025-04-03 | 0.51 | $0.50 | 126228 |
| 2025-04-02 | 0.51 | $0.49 | 21800 |
| 2025-04-01 | 0.51 | $0.51 | 13000 |
| 2025-03-31 | 0.51 | $0.51 | 85400 |
| 2025-03-28 | 0.51 | $0.51 | 1133 |
| 2025-03-27 | 0.51 | $0.50 | 4600 |
| 2025-03-26 | 0.51 | $0.50 | 12121 |
| 2025-03-25 | 0.51 | $0.50 | 3939 |
| 2025-03-24 | 0.51 | $0.51 | 6548 |
| 2025-03-21 | 0.51 | $0.51 | 250709 |
| 2025-03-20 | 0.51 | $0.49 | 3200 |
| 2025-03-19 | 0.51 | $0.49 | 30200 |
| 2025-03-18 | 0.52 | $0.53 | 7610 |
| 2025-03-17 | 0.52 | $0.52 | 7000 |
| 2025-03-14 | 0.52 | $0.51 | 2500 |
| 2025-03-13 | 0.53 | $0.50 | 85600 |
| 2025-03-12 | 0.53 | $0.52 | 25700 |
| 2025-03-11 | 0.53 | $0.52 | 45800 |
| 2025-03-10 | 0.53 | $0.51 | 129800 |
| 2025-03-07 | 0.53 | $0.51 | 90600 |
| 2025-03-06 | 0.53 | $0.49 | 78834 |
| 2025-03-05 | 0.54 | $0.51 | 3712 |
| 2025-03-04 | 0.54 | $0.52 | 28246 |
| 2025-03-03 | 0.54 | $0.49 | 27802 |
| 2025-02-28 | 0.54 | $0.53 | 2745 |
| 2025-02-27 | 0.54 | $0.53 | 52400 |
| 2025-02-26 | 0.54 | $0.50 | 16400 |
| 2025-02-25 | 0.55 | $0.55 | 37500 |
| 2025-02-24 | 0.55 | $0.53 | 9800 |
| 2025-02-21 | 0.55 | $0.52 | 73224 |
| 2025-02-20 | 0.56 | $0.52 | 52424 |
| 2025-02-19 | 0.56 | $0.52 | 212303 |
| 2025-02-18 | 0.57 | $0.58 | 62142 |
| 2025-02-14 | 0.57 | $0.62 | 87220 |
| 2025-02-13 | 0.57 | $0.58 | 138000 |
| 2025-02-12 | 0.57 | $0.53 | 3500 |
| 2025-02-11 | 0.57 | $0.55 | 1117 |
| 2025-02-10 | 0.58 | $0.54 | 7729 |
| 2025-02-07 | 0.58 | $0.53 | 5100 |
| 2025-02-06 | 0.58 | $0.54 | 31700 |
| 2025-02-05 | 0.59 | $0.55 | 5200 |
| 2025-02-04 | 0.59 | $0.50 | 9814 |
| 2025-02-03 | 0.59 | $0.54 | 78500 |
| 2025-01-31 | 0.59 | $0.55 | 12828 |
| 2025-01-30 | 0.59 | $0.56 | 12100 |
| 2025-01-29 | 0.59 | $0.58 | 86400 |
| 2025-01-28 | 0.59 | $0.59 | 7500 |
| 2025-01-27 | 0.59 | $0.58 | 22200 |
| 2025-01-24 | 0.58 | $0.57 | 14939 |
| 2025-01-23 | 0.58 | $0.60 | 11500 |
| 2025-01-22 | 0.58 | $0.61 | 4500 |
| 2025-01-21 | 0.57 | $0.61 | 41631 |
| 2025-01-17 | 0.57 | $0.62 | 11600 |
| 2025-01-16 | 0.56 | $0.62 | 35800 |
| 2025-01-15 | 0.56 | $0.62 | 20832 |
| 2025-01-14 | 0.55 | $0.61 | 17014 |
| 2025-01-13 | 0.55 | $0.61 | 17014 |
| 2025-01-10 | 0.54 | $0.61 | 17014 |
| 2025-01-08 | 0.54 | $0.61 | 28900 |
| 2025-01-07 | 0.53 | $0.57 | 17700 |
| 2025-01-06 | 0.53 | $0.58 | 102100 |
| 2025-01-03 | 0.52 | $0.58 | 59134 |
| 2025-01-02 | 0.52 | $0.54 | 27900 |
| 2024-12-31 | 0.52 | $0.54 | 48200 |
| 2024-12-30 | 0.51 | $0.56 | 93800 |
| 2024-12-27 | 0.51 | $0.55 | 38423 |
| 2024-12-26 | 0.51 | $0.53 | 92200 |
| 2024-12-24 | 0.51 | $0.53 | 82700 |
| 2024-12-23 | 0.51 | $0.52 | 79400 |
| 2024-12-20 | 0.51 | $0.52 | 42300 |
| 2024-12-19 | 0.51 | $0.51 | 4800 |
| 2024-12-18 | 0.50 | $0.51 | 276326 |
| 2024-12-17 | 0.50 | $0.51 | 26800 |
| 2024-12-16 | 0.50 | $0.51 | 53300 |
| 2024-12-13 | 0.50 | $0.52 | 140400 |
| 2024-12-12 | 0.50 | $0.50 | 7812 |
| 2024-12-11 | 0.50 | $0.51 | 40122 |
| 2024-12-10 | 0.50 | $0.50 | 97620 |
| 2024-12-09 | 0.50 | $0.50 | 49336 |
| 2024-12-06 | 0.50 | $0.51 | 6300 |
| 2024-12-05 | 0.50 | $0.50 | 60400 |
| 2024-12-04 | 0.50 | $0.50 | 73736 |
| 2024-12-03 | 0.50 | $0.50 | 61523 |
| 2024-12-02 | 0.50 | $0.50 | 168400 |
| 2024-11-29 | 0.50 | $0.51 | 32639 |
| 2024-11-27 | 0.50 | $0.50 | 21000 |
| 2024-11-26 | 0.50 | $0.50 | 59400 |
| 2024-11-25 | 0.50 | $0.51 | 47814 |
| 2024-11-22 | 0.50 | $0.52 | 30600 |
| 2024-11-21 | 0.50 | $0.51 | 194700 |
| 2024-11-20 | 0.50 | $0.49 | 28832 |
| 2024-11-19 | 0.51 | $0.49 | 18537 |
| 2024-11-18 | 0.51 | $0.48 | 98731 |
| 2024-11-15 | 0.51 | $0.52 | 97146 |
| 2024-11-14 | 0.51 | $0.50 | 59200 |
| 2024-11-13 | 0.51 | $0.50 | 11500 |
| 2024-11-12 | 0.51 | $0.50 | 12500 |
| 2024-11-11 | 0.51 | $0.52 | 52800 |
| 2024-11-08 | 0.51 | $0.50 | 29923 |
| 2024-11-07 | 0.51 | $0.49 | 26300 |
| 2024-11-06 | 0.51 | $0.51 | 25309 |
| 2024-11-05 | 0.51 | $0.48 | 7649 |
| 2024-11-04 | 0.51 | $0.47 | 25800 |
| 2024-11-01 | 0.51 | $0.51 | 11846 |
| 2024-10-31 | 0.51 | $0.48 | 25244 |
| 2024-10-30 | 0.51 | $0.52 | 4800 |
| 2024-10-29 | 0.51 | $0.50 | 44600 |
| 2024-10-28 | 0.51 | $0.53 | 36300 |
| 2024-10-25 | 0.51 | $0.54 | 32800 |
| 2024-10-24 | 0.51 | $0.54 | 10100 |
| 2024-10-23 | 0.51 | $0.54 | 7101 |
| 2024-10-22 | 0.51 | $0.53 | 31112 |
| 2024-10-21 | 0.50 | $0.51 | 179300 |
| 2024-10-18 | 0.50 | $0.50 | 9009 |
| 2024-10-17 | 0.50 | $0.50 | 58700 |
| 2024-10-16 | 0.50 | $0.50 | 9600 |
| 2024-10-15 | 0.50 | $0.50 | 21100 |
| 2024-10-14 | 0.50 | $0.51 | 25134 |
| 2024-10-11 | 0.50 | $0.51 | 18300 |
| 2024-10-10 | 0.50 | $0.51 | 20617 |
| 2024-10-09 | 0.50 | $0.51 | 47007 |
| 2024-10-08 | 0.50 | $0.51 | 145100 |
| 2024-10-07 | 0.50 | $0.50 | 18816 |
| 2024-10-04 | 0.49 | $0.51 | 26200 |
| 2024-10-03 | 0.49 | $0.51 | 28700 |
| 2024-10-02 | 0.49 | $0.48 | 53315 |
| 2024-10-01 | 0.49 | $0.50 | 45000 |
| 2024-09-30 | 0.49 | $0.50 | 86800 |
| 2024-09-27 | 0.49 | $0.54 | 52800 |
| 2024-09-26 | 0.49 | $0.50 | 15300 |
| 2024-09-25 | 0.49 | $0.49 | 8200 |
| 2024-09-24 | 0.49 | $0.50 | 19900 |
| 2024-09-23 | 0.48 | $0.50 | 23400 |
| 2024-09-20 | 0.49 | $0.47 | 34516 |
| 2024-09-19 | 0.49 | $0.48 | 87200 |
| 2024-09-18 | 0.49 | $0.47 | 7600 |
| 2024-09-17 | 0.49 | $0.50 | 31305 |
| 2024-09-16 | 0.49 | $0.49 | 7020 |
| 2024-09-13 | 0.49 | $0.49 | 5500 |
| 2024-09-12 | 0.49 | $0.50 | 4600 |
| 2024-09-11 | 0.49 | $0.49 | 15900 |
| 2024-09-10 | 0.49 | $0.50 | 20900 |
| 2024-09-09 | 0.49 | $0.48 | 5600 |
| 2024-09-06 | 0.49 | $0.49 | 1327 |
| 2024-09-05 | 0.49 | $0.49 | 35000 |
| 2024-09-04 | 0.50 | $0.49 | 75400 |
| 2024-09-03 | 0.50 | $0.47 | 5612 |
| 2024-08-30 | 0.50 | $0.48 | 10300 |
| 2024-08-29 | 0.50 | $0.48 | 4229 |
| 2024-08-28 | 0.50 | $0.48 | 12021 |
| 2024-08-27 | 0.51 | $0.49 | 9700 |
| 2024-08-26 | 0.51 | $0.46 | 48500 |
| 2024-08-23 | 0.51 | $0.50 | 31126 |
| 2024-08-22 | 0.51 | $0.49 | 3200 |
| 2024-08-21 | 0.51 | $0.49 | 48707 |
| 2024-08-20 | 0.51 | $0.49 | 19619 |
| 2024-08-19 | 0.51 | $0.48 | 22000 |
| 2024-08-16 | 0.52 | $0.49 | 21600 |
| 2024-08-15 | 0.52 | $0.51 | 512 |
| 2024-08-14 | 0.51 | $0.48 | 17701 |
| 2024-08-13 | 0.52 | $0.53 | 27244 |
| 2024-08-12 | 0.51 | $0.52 | 31100 |
| 2024-08-09 | 0.51 | $0.53 | 136212 |
| 2024-08-08 | 0.51 | $0.53 | 30700 |
| 2024-08-07 | 0.51 | $0.53 | 1344 |
| 2024-08-06 | 0.51 | $0.53 | 10609 |
| 2024-08-05 | 0.51 | $0.53 | 43500 |
| 2024-08-02 | 0.51 | $0.52 | 13300 |
| 2024-08-01 | 0.51 | $0.48 | 6100 |
| 2024-07-31 | 0.51 | $0.52 | 28029 |
| 2024-07-30 | 0.50 | $0.52 | 18600 |
| 2024-07-29 | 0.50 | $0.51 | 13300 |
| 2024-07-26 | 0.50 | $0.53 | 21630 |
| 2024-07-25 | 0.50 | $0.51 | 11427 |
| 2024-07-24 | 0.49 | $0.52 | 22349 |
| 2024-07-23 | 0.49 | $0.52 | 21925 |
| 2024-07-22 | 0.49 | $0.50 | 16289 |
| 2024-07-19 | 0.49 | $0.50 | 110716 |
| 2024-07-18 | 0.49 | $0.49 | 34635 |
| 2024-07-17 | 0.49 | $0.50 | 106671 |
| 2024-07-16 | 0.49 | $0.51 | 67267 |
| 2024-07-15 | 0.49 | $0.50 | 11230 |
| 2024-07-12 | 0.48 | $0.50 | 105193 |
| 2024-07-11 | 0.49 | $0.50 | 78487 |
| 2024-07-10 | 0.49 | $0.51 | 31449 |
| 2024-07-09 | 0.49 | $0.48 | 65524 |
| 2024-07-08 | 0.49 | $0.50 | 24922 |
| 2024-07-05 | 0.48 | $0.50 | 55331 |
| 2024-07-03 | 0.48 | $0.48 | 41548 |
| 2024-07-02 | 0.49 | $0.46 | 23747 |
| 2024-07-01 | 0.49 | $0.49 | 17456 |
| 2024-06-28 | 0.49 | $0.49 | 1795 |
| 2024-06-27 | 0.49 | $0.48 | 103058 |
| 2024-06-26 | 0.49 | $0.46 | 37341 |
| 2024-06-25 | 0.49 | $0.46 | 14255 |
| 2024-06-24 | 0.50 | $0.47 | 34230 |
| 2024-06-21 | 0.50 | $0.47 | 48441 |
| 2024-06-20 | 0.50 | $0.47 | 92298 |
| 2024-06-18 | 0.50 | $0.49 | 11334 |
| 2024-06-17 | 0.50 | $0.49 | 74648 |
| 2024-06-14 | 0.50 | $0.50 | 18921 |
| 2024-06-13 | 0.50 | $0.49 | 10304 |
| 2024-06-12 | 0.50 | $0.50 | 27666 |
| 2024-06-11 | 0.50 | $0.50 | 18694 |
| 2024-06-10 | 0.50 | $0.51 | 1862 |
| 2024-06-07 | 0.50 | $0.48 | 94961 |
| 2024-06-06 | 0.50 | $0.49 | 23242 |
| 2024-06-05 | 0.50 | $0.51 | 22441 |
| 2024-06-04 | 0.50 | $0.49 | 42083 |
| 2024-06-03 | 0.50 | $0.50 | 15861 |
| 2024-05-31 | 0.50 | $0.51 | 2813 |
| 2024-05-30 | 0.50 | $0.51 | 8715 |
| 2024-05-29 | 0.50 | $0.51 | 13714 |
| 2024-05-28 | 0.50 | $0.51 | 26402 |
| 2024-05-24 | 0.50 | $0.53 | 27353 |
| 2024-05-23 | 0.50 | $0.51 | 131867 |
| 2024-05-22 | 0.50 | $0.51 | 65110 |
| 2024-05-21 | 0.50 | $0.50 | 53511 |
| 2024-05-20 | 0.50 | $0.50 | 62186 |
| 2024-05-17 | 0.50 | $0.50 | 120224 |
| 2024-05-16 | 0.50 | $0.50 | 248195 |
| 2024-05-15 | 0.50 | $0.50 | 62096 |
| 2024-05-14 | 0.50 | $0.49 | 23476 |
| 2024-05-13 | 0.51 | $0.49 | 38051 |
| 2024-05-10 | 0.51 | $0.49 | 14556 |
| 2024-05-09 | 0.51 | $0.49 | 18246 |
| 2024-05-08 | 0.51 | $0.49 | 42330 |
| 2024-05-07 | 0.51 | $0.49 | 7006 |
| 2024-05-06 | 0.52 | $0.49 | 10262 |
| 2024-05-03 | 0.52 | $0.49 | 85504 |
| 2024-05-02 | 0.52 | $0.51 | 15257 |
| 2024-05-01 | 0.53 | $0.50 | 9913 |
| 2024-04-30 | 0.53 | $0.50 | 1745 |
| 2024-04-29 | 0.53 | $0.50 | 66676 |
| 2024-04-26 | 0.53 | $0.50 | 42574 |
| 2024-04-25 | 0.53 | $0.51 | 5192 |
| 2024-04-24 | 0.54 | $0.51 | 8858 |
| 2024-04-23 | 0.54 | $0.51 | 64141 |
| 2024-04-22 | 0.54 | $0.53 | 10511 |
| 2024-04-19 | 0.54 | $0.53 | 70530 |
| 2024-04-18 | 0.54 | $0.53 | 6646 |
| 2024-04-17 | 0.54 | $0.53 | 5221 |
| 2024-04-16 | 0.54 | $0.54 | 9678 |
| 2024-04-15 | 0.54 | $0.54 | 9973 |
| 2024-04-12 | 0.54 | $0.53 | 23491 |
| 2024-04-11 | 0.54 | $0.52 | 45952 |
| 2024-04-10 | 0.55 | $0.54 | 13429 |
| 2024-04-09 | 0.55 | $0.54 | 12302 |
| 2024-04-08 | 0.55 | $0.55 | 5705 |
| 2024-04-05 | 0.55 | $0.56 | 8215 |
| 2024-04-04 | 0.55 | $0.57 | 1762 |
| 2024-04-03 | 0.55 | $0.55 | 58855 |
| 2024-04-02 | 0.55 | $0.54 | 32988 |
| 2024-04-01 | 0.55 | $0.52 | 36999 |
| 2024-03-28 | 0.55 | $0.52 | 106201 |
| 2024-03-27 | 0.55 | $0.54 | 22218 |
| 2024-03-26 | 0.55 | $0.54 | 15218 |
| 2024-03-25 | 0.55 | $0.54 | 39700 |
| 2024-03-22 | 0.56 | $0.54 | 17924 |
| 2024-03-21 | 0.55 | $0.55 | 50476 |
| 2024-03-20 | 0.56 | $0.55 | 6864 |
| 2024-03-19 | 0.55 | $0.56 | 7913 |
| 2024-03-18 | 0.55 | $0.53 | 92431 |
| 2024-03-15 | 0.55 | $0.54 | 7463 |
| 2024-03-14 | 0.55 | $0.56 | 27023 |
| 2024-03-13 | 0.54 | $0.58 | 1431 |
| 2024-03-12 | 0.54 | $0.57 | 9700 |
| 2024-03-11 | 0.54 | $0.57 | 39640 |
| 2024-03-08 | 0.54 | $0.57 | 29105 |
| 2024-03-07 | 0.54 | $0.55 | 13729 |
| 2024-03-06 | 0.53 | $0.55 | 27411 |
| 2024-03-05 | 0.54 | $0.55 | 18777 |
| 2024-03-04 | 0.54 | $0.57 | 30805 |
| 2024-03-01 | 0.53 | $0.58 | 60986 |
| 2024-02-29 | 0.53 | $0.55 | 22382 |
| 2024-02-28 | 0.53 | $0.54 | 21983 |
| 2024-02-27 | 0.53 | $0.55 | 27329 |
| 2024-02-26 | 0.53 | $0.55 | 21193 |
| 2024-02-23 | 0.53 | $0.53 | 23789 |
| 2024-02-22 | 0.53 | $0.56 | 30145 |
| 2024-02-21 | 0.53 | $0.54 | 9000 |
| 2024-02-20 | 0.54 | $0.51 | 26584 |
| 2024-02-16 | 0.54 | $0.49 | 7956 |
| 2024-02-15 | 0.54 | $0.49 | 11467 |
| 2024-02-14 | 0.55 | $0.50 | 21042 |
| 2024-02-13 | 0.56 | $0.52 | 30017 |
| 2024-02-12 | 0.57 | $0.52 | 63824 |
| 2024-02-09 | 0.57 | $0.53 | 89797 |
| 2024-02-08 | 0.59 | $0.53 | 15281 |
| 2024-02-07 | 0.59 | $0.53 | 13391 |
| 2024-02-06 | 0.60 | $0.57 | 4651 |
| 2024-02-05 | 0.60 | $0.55 | 39805 |
| 2024-02-02 | 0.61 | $0.54 | 28483 |
| 2024-02-01 | 0.61 | $0.56 | 16711 |
| 2024-01-31 | 0.62 | $0.54 | 12479 |
| 2024-01-30 | 0.62 | $0.54 | 44492 |
| 2024-01-29 | 0.62 | $0.54 | 7387 |
| 2024-01-26 | 0.62 | $0.54 | 42267 |
| 2024-01-25 | 0.62 | $0.57 | 16971 |
| 2024-01-24 | 0.62 | $0.57 | 37177 |
| 2024-01-23 | 0.62 | $0.55 | 10914 |
| 2024-01-22 | 0.61 | $0.54 | 22896 |
| 2024-01-19 | 0.61 | $0.56 | 125494 |
| 2024-01-18 | 0.61 | $0.68 | 18021 |
| 2024-01-17 | 0.60 | $0.66 | 5130 |
| 2024-01-16 | 0.59 | $0.68 | 63956 |
| 2024-01-12 | 0.58 | $0.68 | 41947 |
| 2024-01-11 | 0.57 | $0.76 | 26807 |
| 2024-01-10 | 0.56 | $0.70 | 71770 |
| 2024-01-09 | 0.55 | $0.68 | 30402 |
| 2024-01-08 | 0.54 | $0.63 | 6390 |
| 2024-01-05 | 0.53 | $0.66 | 55517 |
| 2024-01-04 | 0.52 | $0.63 | 42834 |
| 2024-01-03 | 0.51 | $0.64 | 57654 |
| 2024-01-02 | 0.50 | $0.61 | 38930 |
| 2023-12-29 | 0.50 | $0.57 | 133064 |
| 2023-12-28 | 0.49 | $0.53 | 186992 |
| 2023-12-27 | 0.49 | $0.52 | 102176 |
| 2023-12-26 | 0.49 | $0.54 | 30242 |
| 2023-12-22 | 0.49 | $0.52 | 67171 |
| 2023-12-21 | 0.50 | $0.51 | 44061 |
| 2023-12-20 | 0.50 | $0.51 | 46290 |
| 2023-12-19 | 0.50 | $0.51 | 50585 |
| 2023-12-18 | 0.51 | $0.51 | 35300 |
| 2023-12-15 | 0.51 | $0.49 | 28701 |
| 2023-12-14 | 0.51 | $0.49 | 21822 |
| 2023-12-13 | 0.51 | $0.47 | 4955 |
| 2023-12-12 | 0.51 | $0.45 | 21655 |
| 2023-12-11 | 0.52 | $0.45 | 27892 |
| 2023-12-08 | 0.52 | $0.48 | 106818 |
| 2023-12-07 | 0.52 | $0.48 | 53345 |
| 2023-12-06 | 0.52 | $0.45 | 131906 |
| 2023-12-05 | 0.53 | $0.45 | 56200 |
| 2023-12-04 | 0.53 | $0.49 | 34429 |
| 2023-12-01 | 0.54 | $0.50 | 24581 |
| 2023-11-30 | 0.54 | $0.52 | 37806 |
| 2023-11-29 | 0.55 | $0.53 | 679 |
| 2023-11-28 | 0.55 | $0.54 | 1675 |
| 2023-11-27 | 0.54 | $0.54 | 22205 |
| 2023-11-24 | 0.54 | $0.57 | 5223 |
| 2023-11-22 | 0.54 | $0.58 | 4245 |
| 2023-11-21 | 0.53 | $0.60 | 6136 |
| 2023-11-20 | 0.53 | $0.58 | 11792 |
| 2023-11-17 | 0.53 | $0.59 | 236550 |
| 2023-11-16 | 0.54 | $0.49 | 22337 |
| 2023-11-15 | 0.54 | $0.49 | 34698 |
| 2023-11-14 | 0.55 | $0.51 | 8651 |
| 2023-11-13 | 0.56 | $0.48 | 68695 |
| 2023-11-10 | 0.57 | $0.50 | 107478 |
| 2023-11-09 | 0.58 | $0.50 | 35088 |
| 2023-11-08 | 0.59 | $0.52 | 23472 |
| 2023-11-07 | 0.60 | $0.58 | 7109 |
| 2023-11-06 | 0.61 | $0.58 | 15718 |
| 2023-11-03 | 0.62 | $0.61 | 25127 |
| 2023-11-02 | 0.62 | $0.59 | 20972 |
| 2023-11-01 | 0.63 | $0.55 | 16140 |
| 2023-10-31 | 0.63 | $0.54 | 49736 |
| 2023-10-30 | 0.64 | $0.48 | 9186 |
| 2023-10-27 | 0.65 | $0.50 | 41018 |
| 2023-10-26 | 0.66 | $0.47 | 142771 |
| 2023-10-25 | 0.67 | $0.54 | 36663 |
| 2023-10-24 | 0.68 | $0.57 | 31664 |
| 2023-10-23 | 0.68 | $0.59 | 31468 |
| 2023-10-20 | 0.69 | $0.63 | 39519 |
| 2023-10-19 | 0.69 | $0.65 | 20211 |
| 2023-10-18 | 0.69 | $0.67 | 22402 |
| 2023-10-17 | 0.70 | $0.66 | 7864 |
| 2023-10-16 | 0.70 | $0.69 | 27748 |
| 2023-10-13 | 0.70 | $0.71 | 8976 |
| 2023-10-12 | 0.70 | $0.69 | 50623 |
| 2023-10-11 | 0.71 | $0.72 | 13873 |
| 2023-10-10 | 0.71 | $0.71 | 60735 |
| 2023-10-09 | 0.71 | $0.75 | 70464 |
| 2023-10-06 | 0.71 | $0.71 | 63083 |
| 2023-10-05 | 0.71 | $0.72 | 39747 |
| 2023-10-04 | 0.71 | $0.70 | 23817 |
| 2023-10-03 | 0.71 | $0.63 | 67651 |
| 2023-10-02 | 0.72 | $0.69 | 67208 |
| 2023-09-29 | 0.72 | $0.68 | 28236 |
| 2023-09-28 | 0.72 | $0.70 | 34904 |
| 2023-09-27 | 0.73 | $0.69 | 66528 |
| 2023-09-26 | 0.73 | $0.66 | 31917 |
| 2023-09-25 | 0.74 | $0.71 | 19405 |
| 2023-09-22 | 0.74 | $0.70 | 7308 |
| 2023-09-21 | 0.74 | $0.71 | 29563 |
| 2023-09-20 | 0.75 | $0.71 | 68138 |
| 2023-09-19 | 0.75 | $0.74 | 34423 |
| 2023-09-18 | 0.75 | $0.75 | 7822 |
| 2023-09-15 | 0.75 | $0.74 | 11380 |
| 2023-09-14 | 0.75 | $0.74 | 30352 |
| 2023-09-13 | 0.76 | $0.72 | 28780 |
| 2023-09-12 | 0.76 | $0.73 | 13175 |
| 2023-09-11 | 0.77 | $0.77 | 7181 |
| 2023-09-08 | 0.77 | $0.76 | 51538 |
| 2023-09-07 | 0.78 | $0.72 | 23588 |
| 2023-09-06 | 0.79 | $0.72 | 32952 |
| 2023-09-05 | 0.79 | $0.72 | 76199 |
| 2023-09-01 | 0.80 | $0.76 | 13711 |
| 2023-08-31 | 0.80 | $0.78 | 19321 |
| 2023-08-30 | 0.80 | $0.79 | 3577 |
| 2023-08-29 | 0.80 | $0.75 | 29102 |
| 2023-08-28 | 0.80 | $0.74 | 20682 |
| 2023-08-25 | 0.81 | $0.76 | 16947 |
| 2023-08-24 | 0.81 | $0.77 | 20736 |
| 2023-08-23 | 0.81 | $0.77 | 127502 |
| 2023-08-22 | 0.82 | $0.74 | 38343 |
| 2023-08-21 | 0.82 | $0.75 | 161019 |
| 2023-08-18 | 0.83 | $0.79 | 15603 |
| 2023-08-17 | 0.83 | $0.79 | 26994 |
| 2023-08-16 | 0.83 | $0.81 | 60087 |
| 2023-08-15 | 0.83 | $0.88 | 19527 |
| 2023-08-14 | 0.83 | $0.87 | 16081 |
| 2023-08-11 | 0.83 | $0.83 | 27125 |
| 2023-08-10 | 0.83 | $0.88 | 14553 |
| 2023-08-09 | 0.83 | $0.86 | 56368 |
| 2023-08-08 | 0.83 | $0.81 | 13937 |
| 2023-08-07 | 0.84 | $0.82 | 50720 |
| 2023-08-04 | 0.84 | $0.80 | 48756 |
| 2023-08-03 | 0.85 | $0.83 | 48069 |
| 2023-08-02 | 0.85 | $0.80 | 23847 |
| 2023-08-01 | 0.85 | $0.79 | 89411 |
| 2023-07-31 | 0.85 | $0.82 | 120773 |
| 2023-07-28 | 0.86 | $0.81 | 53804 |
| 2023-07-27 | 0.86 | $0.83 | 61507 |
| 2023-07-26 | 0.86 | $0.82 | 20466 |
| 2023-07-25 | 0.87 | $0.84 | 21543 |
| 2023-07-24 | 0.87 | $0.84 | 44173 |
| 2023-07-21 | 0.87 | $0.78 | 301918 |
| 2023-07-20 | 0.87 | $0.86 | 45898 |
| 2023-07-19 | 0.87 | $0.84 | 50531 |
| 2023-07-18 | 0.88 | $0.87 | 47296 |
| 2023-07-17 | 0.88 | $0.87 | 43895 |
| 2023-07-14 | 0.89 | $0.88 | 24555 |
| 2023-07-13 | 0.90 | $0.87 | 44655 |
| 2023-07-12 | 0.91 | $0.88 | 23574 |
| 2023-07-11 | 0.91 | $0.90 | 29007 |
| 2023-07-10 | 0.91 | $0.89 | 26326 |
| 2023-07-07 | 0.92 | $0.89 | 30295 |
| 2023-07-06 | 0.93 | $0.84 | 75009 |
| 2023-07-05 | 0.95 | $0.86 | 34831 |
| 2023-07-03 | 0.96 | $0.89 | 50038 |
| 2023-06-30 | 0.97 | $0.90 | 63647 |
| 2023-06-29 | 0.98 | $0.85 | 71335 |
| 2023-06-28 | 1.00 | $0.87 | 39696 |
| 2023-06-27 | 1.01 | $0.91 | 52979 |
| 2023-06-26 | 1.02 | $0.85 | 79669 |
| 2023-06-23 | 1.03 | $0.82 | 203860 |
| 2023-06-22 | 1.05 | $0.83 | 192554 |
| 2023-06-21 | 1.07 | $0.92 | 89445 |
| 2023-06-20 | 1.09 | $0.95 | 129311 |
| 2023-06-16 | 1.10 | $1.03 | 62379 |
| 2023-06-15 | 1.11 | $1.03 | 50887 |
| 2023-06-14 | 1.12 | $1.02 | 56329 |
| 2023-06-13 | 1.14 | $0.99 | 45375 |
| 2023-06-12 | 1.15 | $0.97 | 61592 |
| 2023-06-09 | 1.17 | $0.99 | 142675 |
| 2023-06-08 | 1.18 | $1.02 | 123032 |
| 2023-06-07 | 1.20 | $1.11 | 41918 |
| 2023-06-06 | 1.21 | $1.10 | 62818 |
| 2023-06-05 | 1.23 | $1.13 | 31854 |
| 2023-06-02 | 1.23 | $1.13 | 34447 |
| 2023-06-01 | 1.24 | $1.15 | 88212 |
| 2023-05-31 | 1.25 | $1.11 | 105151 |
| 2023-05-30 | 1.27 | $1.09 | 217877 |
| 2023-05-26 | 1.29 | $1.12 | 164802 |
| 2023-05-25 | 1.31 | $1.13 | 132669 |
| 2023-05-24 | 1.33 | $1.22 | 70251 |
| 2023-05-23 | 1.34 | $1.21 | 60754 |
| 2023-05-22 | 1.36 | $1.22 | 56031 |
| 2023-05-19 | 1.37 | $1.27 | 186458 |
| 2023-05-18 | 1.40 | $1.23 | 363695 |
| 2023-05-17 | 1.42 | $1.30 | 31008 |
| 2023-05-16 | 1.44 | $1.33 | 119678 |
| 2023-05-15 | 1.47 | $1.27 | 131449 |
| 2023-05-12 | 1.51 | $1.30 | 49863 |
| 2023-05-11 | 1.55 | $1.27 | 167778 |
| 2023-05-10 | 1.59 | $1.31 | 49296 |
| 2023-05-09 | 1.63 | $1.35 | 51304 |
| 2023-05-08 | 1.66 | $1.37 | 82958 |
| 2023-05-05 | 1.70 | $1.32 | 71750 |
| 2023-05-04 | 1.73 | $1.33 | 76647 |
| 2023-05-03 | 1.76 | $1.32 | 245098 |
| 2023-05-02 | 1.79 | $1.43 | 114308 |
| 2023-05-01 | 1.81 | $1.49 | 81331 |
| 2023-04-28 | 1.84 | $1.45 | 168445 |
| 2023-04-27 | 1.86 | $1.52 | 78911 |
| 2023-04-26 | 1.89 | $1.55 | 110717 |
| 2023-04-25 | 1.93 | $1.51 | 186087 |
| 2023-04-24 | 1.96 | $1.58 | 214454 |
| 2023-04-21 | 1.99 | $1.72 | 124324 |
| 2023-04-20 | 2.00 | $1.70 | 241707 |
| 2023-04-19 | 2.01 | $1.71 | 513256 |
| 2023-04-18 | 2.03 | $1.81 | 1.1M |
| 2023-04-17 | 2.02 | $2.17 | 250375 |
| 2023-04-14 | 2.00 | $2.11 | 351377 |
| 2023-04-13 | 1.98 | $2.08 | 134312 |
| 2023-04-12 | 1.96 | $2.05 | 84357 |
| 2023-04-11 | 1.94 | $2.07 | 154222 |
| 2023-04-10 | 1.93 | $2.02 | 143342 |
| 2023-04-06 | 1.91 | $1.97 | 166338 |
| 2023-04-05 | 1.90 | $1.95 | 58317 |
| 2023-04-04 | 1.89 | $1.94 | 106072 |
| 2023-04-03 | 1.88 | $1.92 | 116150 |
| 2023-03-31 | 1.88 | $1.94 | 152621 |
| 2023-03-30 | 1.86 | $1.95 | 510740 |
| 2023-03-29 | 1.85 | $2.16 | 192934 |
| 2023-03-28 | 1.83 | $2.18 | 386362 |
| 2023-03-27 | 1.81 | $2.20 | 435643 |
| 2023-03-24 | 1.80 | $2.13 | 604898 |
| 2023-03-23 | 1.79 | $2.02 | 297314 |
| 2023-03-22 | 1.78 | $1.94 | 225989 |
| 2023-03-21 | 1.77 | $1.92 | 397781 |
| 2023-03-20 | 1.75 | $1.75 | 132472 |
| 2023-03-17 | 1.74 | $1.71 | 72151 |
| 2023-03-16 | 1.73 | $1.67 | 176089 |
| 2023-03-15 | 1.72 | $1.68 | 146199 |
| 2023-03-14 | 1.72 | $1.79 | 208226 |
| 2023-03-13 | 1.69 | $1.74 | 76217 |
| 2023-03-10 | 1.68 | $1.73 | 163379 |
| 2023-03-09 | 1.66 | $1.75 | 132105 |
| 2023-03-08 | 1.64 | $1.74 | 114356 |
| 2023-03-07 | 1.62 | $1.77 | 99925 |
| 2023-03-06 | 1.59 | $1.75 | 168704 |
| 2023-03-03 | 1.57 | $1.70 | 11215 |
| 2023-03-02 | 1.54 | $1.75 | 22552 |
| 2023-03-01 | 1.53 | $1.75 | 41065 |
| 2023-02-28 | 1.52 | $1.74 | 225327 |
| 2023-02-27 | 1.51 | $1.92 | 258589 |
| 2023-02-24 | 1.49 | $1.95 | 415912 |
| 2023-02-23 | 1.48 | $1.86 | 639522 |
| 2023-02-22 | 1.47 | $1.70 | 399224 |
| 2023-02-21 | 1.46 | $1.60 | 341261 |
| 2023-02-17 | 1.46 | $1.51 | 359945 |
| 2023-02-16 | 1.47 | $1.50 | 89312 |
| 2023-02-15 | 1.48 | $1.55 | 71388 |
| 2023-02-14 | 1.48 | $1.50 | 153608 |
| 2023-02-13 | 1.49 | $1.39 | 90701 |
| 2023-02-10 | 1.50 | $1.40 | 74195 |
| 2023-02-09 | 1.52 | $1.35 | 78674 |
| 2023-02-08 | 1.53 | $1.33 | 82429 |
| 2023-02-07 | 1.55 | $1.30 | 88526 |
| 2023-02-06 | 1.57 | $1.27 | 215104 |
| 2023-02-03 | 1.59 | $1.27 | 190925 |
| 2023-02-02 | 1.61 | $1.23 | 260029 |
| 2023-02-01 | 1.63 | $1.43 | 254534 |
| 2023-01-31 | 1.64 | $1.53 | 129386 |
| 2023-01-30 | 1.66 | $1.58 | 114619 |
| 2023-01-27 | 1.68 | $1.64 | 224727 |
| 2023-01-26 | 1.70 | $1.62 | 201703 |
| 2023-01-25 | 1.72 | $1.64 | 67534 |
| 2023-01-24 | 1.74 | $1.65 | 77270 |
| 2023-01-23 | 1.76 | $1.61 | 121483 |
| 2023-01-20 | 1.77 | $1.61 | 87342 |
| 2023-01-19 | 1.79 | $1.62 | 127002 |
| 2023-01-18 | 1.81 | $1.63 | 88053 |
| 2023-01-17 | 1.83 | $1.64 | 168993 |
| 2023-01-13 | 1.85 | $1.66 | 84355 |
| 2023-01-12 | 1.87 | $1.69 | 80832 |
| 2023-01-11 | 1.89 | $1.69 | 80855 |
| 2023-01-10 | 1.90 | $1.76 | 29857 |
| 2023-01-09 | 1.92 | $1.66 | 52541 |
| 2023-01-06 | 1.92 | $1.66 | 89991 |
| 2023-01-05 | 1.93 | $1.59 | 62349 |
| 2023-01-04 | 1.95 | $1.59 | 386669 |
| 2023-01-03 | 1.96 | $1.76 | 184293 |
| 2022-12-30 | 1.98 | $1.92 | 98987 |
| 2022-12-29 | 1.99 | $1.95 | 55489 |
| 2022-12-28 | 2.00 | $2.01 | 107314 |
| 2022-12-27 | 2.00 | $2.09 | 191957 |
| 2022-12-23 | 2.01 | $1.99 | 35874 |
| 2022-12-22 | 2.02 | $1.98 | 67911 |
| 2022-12-21 | 2.03 | $1.98 | 17464 |
| 2022-12-20 | 2.03 | $1.99 | 13689 |
| 2022-12-19 | 2.03 | $1.97 | 142064 |
| 2022-12-16 | 2.03 | $2.01 | 54886 |
| 2022-12-15 | 2.03 | $2.07 | 69652 |
| 2022-12-14 | 2.02 | $2.05 | 37175 |
| 2022-12-13 | 2.02 | $2.07 | 33091 |
| 2022-12-12 | 2.00 | $2.00 | 53484 |
| 2022-12-09 | 2.00 | $1.98 | 44592 |
| 2022-12-08 | 1.99 | $1.84 | 41731 |
| 2022-12-07 | 2.00 | $1.81 | 108600 |
| 2022-12-06 | 2.00 | $1.85 | 104000 |
| 2022-12-05 | 2.00 | $1.95 | 100100 |
| 2022-12-02 | 2.00 | $2.05 | 60745 |
| 2022-12-01 | 1.98 | $2.08 | 41263 |
| 2022-11-30 | 1.97 | $2.15 | 40718 |
| 2022-11-29 | 1.96 | $2.15 | 54023 |
| 2022-11-28 | 1.95 | $2.14 | 204006 |
| 2022-11-25 | 1.94 | $2.26 | 60306 |
| 2022-11-23 | 1.92 | $2.15 | 232471 |
| 2022-11-22 | 1.91 | $2.09 | 98320 |
| 2022-11-21 | 1.90 | $1.99 | 60625 |
| 2022-11-18 | 1.89 | $1.96 | 124233 |
| 2022-11-17 | 1.88 | $1.99 | 87941 |
| 2022-11-16 | 1.88 | $1.92 | 42736 |
| 2022-11-15 | 1.87 | $1.89 | 50544 |
| 2022-11-14 | 1.87 | $1.85 | 89251 |
| 2022-11-11 | 1.87 | $1.87 | 21474 |
| 2022-11-10 | 1.87 | $1.89 | 32824 |
| 2022-11-09 | 1.86 | $1.88 | 84924 |
| 2022-11-08 | 1.86 | $1.88 | 68620 |
| 2022-11-07 | 1.86 | $1.97 | 211161 |
| 2022-11-04 | 1.85 | $1.84 | 109339 |
| 2022-11-03 | 1.85 | $1.76 | 14968 |
| 2022-11-02 | 1.85 | $1.86 | 148874 |
| 2022-11-01 | 1.85 | $1.79 | 151345 |
| 2022-10-31 | 1.86 | $1.94 | 122191 |
| 2022-10-28 | 1.85 | $1.99 | 67723 |
| 2022-10-27 | 1.85 | $2.00 | 282718 |
| 2022-10-26 | 1.85 | $1.92 | 141485 |
| 2022-10-25 | 1.86 | $1.90 | 75919 |
| 2022-10-24 | 1.87 | $1.77 | 142355 |
| 2022-10-21 | 1.90 | $1.73 | 282826 |
| 2022-10-20 | 1.94 | $1.94 | 109233 |
| 2022-10-19 | 1.97 | $1.83 | 95699 |
| 2022-10-18 | 2.02 | $1.78 | 48260 |
| 2022-10-17 | 2.07 | $1.82 | 167750 |
| 2022-10-14 | 2.12 | $1.85 | 70878 |
| 2022-10-13 | 2.17 | $1.83 | 140828 |
| 2022-10-12 | 2.23 | $1.82 | 109724 |
| 2022-10-11 | 2.28 | $1.82 | 118021 |
| 2022-10-10 | 2.33 | $1.83 | 114323 |
| 2022-10-07 | 2.38 | $1.83 | 112780 |
| 2022-10-06 | 2.44 | $1.85 | 61502 |
| 2022-10-05 | 2.48 | $1.86 | 107687 |
| 2022-10-04 | 2.51 | $1.88 | 300130 |
| 2022-10-03 | 2.55 | $1.76 | 262865 |
| 2022-09-30 | 2.60 | $1.98 | 123784 |
| 2022-09-29 | 2.64 | $1.99 | 164941 |
| 2022-09-28 | 2.68 | $2.20 | 288886 |
| 2022-09-27 | 2.72 | $2.10 | 135300 |
| 2022-09-26 | 2.77 | $2.33 | 88572 |
| 2022-09-23 | 2.81 | $2.42 | 181686 |
| 2022-09-22 | 2.84 | $2.67 | 80115 |
| 2022-09-21 | 2.86 | $2.80 | 132668 |
| 2022-09-20 | 2.88 | $2.79 | 293425 |
| 2022-09-19 | 2.90 | $2.79 | 57254 |
| 2022-09-16 | 2.92 | $2.85 | 144356 |
| 2022-09-15 | 2.90 | $2.96 | 92788 |
| 2022-09-14 | 2.87 | $2.96 | 58528 |
| 2022-09-13 | 2.84 | $2.73 | 71376 |
| 2022-09-12 | 2.81 | $2.94 | 107191 |
| 2022-09-09 | 2.76 | $2.90 | 40056 |
| 2022-09-08 | 2.72 | $2.74 | 49587 |
| 2022-09-07 | 2.67 | $2.45 | 178550 |
| 2022-09-06 | 2.64 | $2.62 | 68048 |
| 2022-09-02 | 2.59 | $2.75 | 160441 |
| 2022-09-01 | 2.53 | $2.74 | 123954 |
| 2022-08-31 | 2.48 | $2.80 | 281951 |
| 2022-08-30 | 2.42 | $3.02 | 193463 |
| 2022-08-29 | 2.36 | $3.15 | 308537 |
| 2022-08-26 | 2.29 | $3.09 | 282880 |
| 2022-08-25 | 2.24 | $3.00 | 19530 |
| 2022-08-24 | 2.18 | $3.10 | 241880 |
| 2022-08-23 | 2.13 | $3.25 | 121796 |
| 2022-08-22 | 2.06 | $3.20 | 301006 |
| 2022-08-19 | 2.00 | $3.10 | 406986 |
| 2022-08-18 | 1.95 | $2.54 | 197737 |
| 2022-08-17 | 1.92 | $2.40 | 243167 |
| 2022-08-16 | 1.90 | $2.26 | 191175 |
| 2022-08-15 | 1.88 | $2.15 | 413247 |
| 2022-08-12 | 1.86 | $2.04 | 236498 |
| 2022-08-11 | 1.83 | $1.91 | 176866 |
| 2022-08-10 | 1.82 | $1.80 | 141400 |
| 2022-08-09 | 1.81 | $1.80 | 79229 |
| 2022-08-08 | 1.80 | $1.69 | 16514 |
| 2022-08-05 | 1.80 | $1.65 | 65880 |
| 2022-08-04 | 1.80 | $1.67 | 73757 |
| 2022-08-03 | 1.80 | $1.67 | 79350 |
| 2022-08-02 | 1.79 | $1.68 | 251417 |
| 2022-08-01 | 1.79 | $1.88 | 59833 |
| 2022-07-29 | 1.78 | $1.96 | 30739 |
| 2022-07-28 | 1.77 | $1.96 | 98369 |
| 2022-07-27 | 1.76 | $1.98 | 35200 |
| 2022-07-26 | 1.75 | $1.97 | 107667 |
| 2022-07-25 | 1.74 | $1.99 | 166255 |
| 2022-07-22 | 1.72 | $1.98 | 79959 |
| 2022-07-21 | 1.71 | $1.99 | 237098 |
| 2022-07-20 | 1.70 | $1.97 | 216948 |
| 2022-07-19 | 1.69 | $1.88 | 154848 |
| 2022-07-18 | 1.68 | $1.66 | 37458 |
| 2022-07-15 | 1.67 | $1.61 | 51755 |
| 2022-07-14 | 1.66 | $1.61 | 26276 |
| 2022-07-13 | 1.66 | $1.64 | 32928 |
| 2022-07-12 | 1.66 | $1.55 | 118373 |
| 2022-07-11 | 1.67 | $1.69 | 57408 |
| 2022-07-08 | 1.67 | $1.65 | 53234 |
| 2022-07-07 | 1.67 | $1.65 | 173338 |
| 2022-07-06 | 1.67 | $1.50 | 102812 |
| 2022-07-05 | 1.67 | $1.69 | 41412 |
| 2022-07-01 | 1.66 | $1.74 | 4862 |
| 2022-06-30 | 1.65 | $1.71 | 30253 |
| 2022-06-29 | 1.63 | $1.75 | 54545 |
| 2022-06-28 | 1.62 | $1.75 | 23127 |
| 2022-06-27 | 1.60 | $1.71 | 29667 |
| 2022-06-24 | 1.59 | $1.73 | 72978 |
| 2022-06-23 | 1.57 | $1.73 | 207593 |
| 2022-06-22 | 1.55 | $1.83 | 76838 |
| 2022-06-21 | 1.52 | $1.75 | 81237 |
| 2022-06-17 | 1.49 | $1.58 | 140738 |
| 2022-06-16 | 1.48 | $1.49 | 41248 |
| 2022-06-15 | 1.48 | $1.50 | 42559 |
| 2022-06-14 | 1.48 | $1.55 | 65799 |
| 2022-06-13 | 1.48 | $1.60 | 66022 |
| 2022-06-10 | 1.47 | $1.73 | 43960 |
| 2022-06-09 | 1.46 | $1.73 | 65921 |
| 2022-06-08 | 1.44 | $1.73 | 34319 |
| 2022-06-07 | 1.43 | $1.64 | 37629 |
| 2022-06-06 | 1.42 | $1.50 | 188391 |
| 2022-06-03 | 1.41 | $1.48 | 122589 |
| 2022-06-02 | 1.41 | $1.48 | 41505 |
| 2022-06-01 | 1.41 | $1.42 | 67436 |
| 2022-05-31 | 1.41 | $1.45 | 20768 |
| 2022-05-27 | 1.41 | $1.33 | 60886 |
| 2022-05-26 | 1.41 | $1.50 | 117700 |
| 2022-05-25 | 1.41 | $1.37 | 3111 |
| 2022-05-24 | 1.40 | $1.28 | 262 |
| 2022-05-23 | 1.40 | $1.28 | 116500 |
| 2022-05-20 | 1.40 | $1.26 | 63400 |
| 2022-05-19 | 1.40 | $1.37 | 108900 |
| 2022-05-18 | 1.38 | $1.45 | 52200 |
| 2022-05-17 | 1.37 | $1.48 | 48300 |
| 2022-05-16 | 1.35 | $1.53 | 39498 |
| 2022-05-13 | 1.34 | $1.47 | 51820 |
| 2022-05-12 | 1.32 | $1.45 | 19951 |
| 2022-05-11 | 1.29 | $1.43 | 83094 |
| 2022-05-10 | 1.26 | $1.37 | 50537 |
| 2022-05-09 | 1.24 | $1.43 | 41541 |
| 2022-05-06 | 1.22 | $1.47 | 35666 |
| 2022-05-05 | 1.20 | $1.42 | 84717 |
| 2022-05-04 | 1.18 | $1.46 | 86114 |
| 2022-05-03 | 1.16 | $1.45 | 133417 |
| 2022-05-02 | 1.13 | $1.35 | 193678 |
| 2022-04-29 | 1.12 | $1.42 | 60251 |
| 2022-04-28 | 1.09 | $1.42 | 100503 |
| 2022-04-27 | 1.07 | $1.31 | 35641 |
| 2022-04-26 | 1.04 | $1.23 | 52338 |
| 2022-04-25 | 1.02 | $1.26 | 119700 |
| 2022-04-22 | 1.00 | $1.16 | 36400 |
| 2022-04-21 | 0.97 | $1.11 | 2493 |
| 2022-04-20 | 0.95 | $1.11 | 150 |
| 2022-04-19 | 0.93 | $1.13 | 135000 |
| 2022-04-18 | 0.91 | $1.26 | 154400 |
| 2022-04-14 | 0.88 | $1.10 | 281100 |
| 2022-04-13 | 0.85 | $0.95 | 72000 |
| 2022-04-12 | 0.82 | $0.86 | 286100 |
| 2022-04-11 | 0.80 | $0.92 | 61500 |
| 2022-04-08 | 0.79 | $1.03 | 5492 |
| 2022-04-07 | 0.77 | $1.06 | 51100 |
| 2022-04-06 | 0.74 | $1.04 | 1895 |
| 2022-04-05 | 0.72 | $1.03 | 25504 |
| 2022-04-04 | 0.70 | $0.93 | 12884 |
| 2022-04-01 | 0.68 | $0.98 | 12853 |
| 2022-03-31 | 0.66 | $0.94 | 144578 |
| 2022-03-30 | 0.64 | $0.91 | 69227 |
| 2022-03-29 | 0.62 | $0.85 | 71504 |
| 2022-03-28 | 0.60 | $0.80 | 214926 |
| 2022-03-25 | 0.58 | $0.82 | 54920 |
| 2022-03-24 | 0.56 | $0.67 | 42663 |
| 2022-03-23 | 0.55 | $0.71 | 160553 |
| 2022-03-22 | 0.53 | $0.69 | 7266 |
| 2022-03-21 | 0.51 | $0.68 | 100959 |
| 2022-03-18 | 0.49 | $0.57 | 4000 |
| 2022-03-17 | 0.48 | $0.49 | 1200 |
| 2022-03-16 | 0.47 | $0.49 | 5370 |
| 2022-03-15 | 0.46 | $0.49 | 36122 |
| 2022-03-14 | 0.46 | $0.60 | 3678 |
| 2022-03-11 | 0.44 | $0.62 | 7624 |
| 2022-03-10 | 0.43 | $0.52 | 1000 |
| 2022-03-09 | 0.42 | $0.52 | 86041 |
| 2022-03-08 | 0.41 | $0.67 | 82810 |
| 2022-03-07 | 0.39 | $0.67 | 118339 |
| 2022-03-04 | 0.38 | $0.60 | 54945 |
| 2022-03-03 | 0.36 | $0.52 | 261543 |
| 2022-03-02 | 0.36 | $0.45 | 8766 |
| 2022-03-01 | 0.35 | $0.44 | 803 |
| 2022-02-28 | 0.35 | $0.44 | 98682 |
| 2022-02-25 | 0.34 | $0.43 | 164025 |
| 2022-02-24 | 0.34 | $0.35 | 138700 |
| 2022-02-23 | 0.33 | $0.34 | 29845 |
| 2022-02-22 | 0.33 | $0.33 | 74500 |
| 2022-02-18 | 0.33 | $0.30 | 10546 |
| 2022-02-17 | 0.33 | $0.32 | 3000 |
| 2022-02-16 | 0.33 | $0.32 | 169900 |
| 2022-02-15 | 0.33 | $0.33 | 7040 |
| 2022-02-14 | 0.33 | $0.33 | 2700 |
| 2022-02-11 | 0.33 | $0.34 | 1200 |
| 2022-02-10 | 0.33 | $0.31 | 1089 |
| 2022-02-09 | 0.33 | $0.31 | 10369 |
| 2022-02-08 | 0.32 | $0.33 | 92400 |
| 2022-02-07 | 0.32 | $0.35 | 3800 |
| 2022-02-04 | 0.32 | $0.36 | 45200 |
| 2022-02-03 | 0.31 | $0.37 | 24500 |
| 2022-02-02 | 0.30 | $0.39 | 3471 |
| 2022-02-01 | 0.29 | $0.34 | 2000 |
| 2022-01-31 | 0.28 | $0.34 | 2400 |
| 2022-01-28 | 0.28 | $0.33 | 79000 |
| 2022-01-27 | 0.27 | $0.33 | 71235 |
| 2022-01-26 | 0.26 | $0.32 | 81193 |
| 2022-01-25 | 0.26 | $0.30 | 28070 |
| 2022-01-24 | 0.25 | $0.28 | 3294 |
| 2022-01-21 | 0.25 | $0.31 | 257800 |
| 2022-01-20 | 0.24 | $0.31 | 62011 |
| 2022-01-19 | 0.23 | $0.31 | 35411 |
| 2022-01-18 | 0.23 | $0.32 | 14372 |
| 2022-01-14 | 0.22 | $0.32 | 6892 |
| 2022-01-13 | 0.21 | $0.32 | 96570 |
| 2022-01-12 | 0.21 | $0.30 | 90656 |
| 2022-01-11 | 0.20 | $0.28 | 139200 |
| 2022-01-10 | 0.20 | $0.28 | 33000 |
| 2022-01-07 | 0.19 | $0.24 | 91554 |
| 2022-01-06 | 0.19 | $0.21 | 32582 |
| 2022-01-05 | 0.19 | $0.20 | 1261 |
| 2022-01-04 | 0.19 | $0.20 | 401 |
| 2022-01-03 | 0.19 | $0.19 | 1333 |
| 2021-12-31 | 0.19 | $0.19 | 188100 |
| 2021-12-30 | 0.19 | $0.19 | 53000 |
| 2021-12-29 | 0.19 | $0.19 | 19600 |
| 2021-12-28 | 0.19 | $0.21 | 62100 |
| 2021-12-27 | 0.19 | $0.18 | 117000 |
| 2021-12-23 | 0.19 | $0.19 | 56800 |
| 2021-12-22 | 0.19 | $0.19 | 129400 |
| 2021-12-21 | 0.19 | $0.18 | 37300 |
| 2021-12-20 | 0.19 | $0.19 | 166800 |
| 2021-12-17 | 0.19 | $0.17 | 106200 |
| 2021-12-16 | 0.19 | $0.17 | 22900 |
| 2021-12-15 | 0.19 | $0.18 | 45300 |
| 2021-12-14 | 0.19 | $0.18 | 293000 |
| 2021-12-13 | 0.19 | $0.19 | 53500 |
| 2021-12-10 | 0.19 | $0.20 | 34400 |
| 2021-12-09 | 0.19 | $0.21 | 70600 |
| 2021-12-08 | 0.19 | $0.21 | 84800 |
| 2021-12-07 | 0.18 | $0.20 | 86400 |
| 2021-12-06 | 0.18 | $0.19 | 178700 |
| 2021-12-03 | 0.18 | $0.18 | 390400 |
| 2021-12-02 | 0.18 | $0.18 | 1.3M |
| 2021-12-01 | 0.18 | $0.17 | 601000 |
| 2021-11-30 | 0.18 | $0.20 | 219600 |
| 2021-11-29 | 0.18 | $0.20 | 40000 |
| 2021-11-26 | 0.18 | $0.20 | 31100 |
| 2021-11-24 | 0.17 | $0.20 | 79300 |
| 2021-11-23 | 0.17 | $0.23 | 164400 |
| 2021-11-22 | 0.17 | $0.21 | 301000 |
| 2021-11-19 | 0.17 | $0.19 | 120300 |
| 2021-11-18 | 0.17 | $0.18 | 287200 |
| 2021-11-17 | 0.16 | $0.16 | 28500 |
| 2021-11-16 | 0.16 | $0.17 | 79300 |
| 2021-11-15 | 0.16 | $0.15 | 329500 |
| 2021-11-12 | 0.16 | $0.15 | 256200 |
| 2021-11-11 | 0.16 | $0.17 | 55500 |
| 2021-11-10 | 0.16 | $0.17 | 246900 |
| 2021-11-09 | 0.16 | $0.17 | 97400 |
| 2021-11-08 | 0.16 | $0.17 | 16200 |
| 2021-11-05 | 0.16 | $0.17 | 64800 |
| 2021-11-04 | 0.16 | $0.17 | 51100 |
| 2021-11-03 | 0.16 | $0.17 | 57700 |
| 2021-11-02 | 0.16 | $0.16 | 18700 |
| 2021-11-01 | 0.16 | $0.16 | 15600 |
| 2021-10-29 | 0.16 | $0.17 | 73500 |
| 2021-10-28 | 0.16 | $0.17 | 178800 |
| 2021-10-27 | 0.16 | $0.17 | 67100 |
| 2021-10-26 | 0.16 | $0.16 | 102300 |
| 2021-10-25 | 0.16 | $0.16 | 214900 |
| 2021-10-22 | 0.16 | $0.15 | 122800 |
| 2021-10-21 | 0.16 | $0.15 | 23500 |
| 2021-10-20 | 0.16 | $0.17 | 108800 |
| 2021-10-19 | 0.16 | $0.16 | 49300 |
| 2021-10-18 | 0.16 | $0.16 | 201000 |
| 2021-10-15 | 0.16 | $0.16 | 150500 |
| 2021-10-14 | 0.16 | $0.16 | 26100 |
| 2021-10-13 | 0.16 | $0.16 | 52100 |
| 2021-10-12 | 0.16 | $0.16 | 15700 |
| 2021-10-11 | 0.16 | $0.15 | 51700 |
| 2021-10-08 | 0.16 | $0.17 | 261200 |
| 2021-10-07 | 0.16 | $0.15 | 79000 |
| 2021-10-06 | 0.16 | $0.15 | 46600 |
| 2021-10-05 | 0.16 | $0.15 | 33400 |
| 2021-10-04 | 0.16 | $0.15 | 73800 |
| 2021-10-01 | 0.16 | $0.15 | 13300 |
| 2021-09-30 | 0.16 | $0.16 | 19700 |
| 2021-09-29 | 0.16 | $0.16 | 13800 |
| 2021-09-28 | 0.16 | $0.15 | 13100 |
| 2021-09-27 | 0.16 | $0.15 | 626600 |
| 2021-09-24 | 0.16 | $0.16 | 19100 |
| 2021-09-23 | 0.16 | $0.16 | 8800 |
| 2021-09-22 | 0.16 | $0.16 | 63100 |
| 2021-09-21 | 0.16 | $0.17 | 8700 |
| 2021-09-20 | 0.16 | $0.17 | 28600 |
| 2021-09-17 | 0.16 | $0.16 | 21000 |
| 2021-09-16 | 0.16 | $0.16 | 50100 |
| 2021-09-15 | 0.16 | $0.17 | 96100 |
| 2021-09-14 | 0.16 | $0.15 | 41300 |
| 2021-09-13 | 0.16 | $0.16 | 50500 |
| 2021-09-10 | 0.16 | $0.16 | 68900 |
| 2021-09-09 | 0.16 | $0.16 | 8400 |
| 2021-09-08 | 0.16 | $0.16 | 210200 |
| 2021-09-07 | 0.16 | $0.16 | 32200 |
| 2021-09-03 | 0.16 | $0.17 | 85100 |
| 2021-09-02 | 0.16 | $0.15 | 71000 |
| 2021-09-01 | 0.16 | $0.15 | 145100 |
| 2021-08-31 | 0.16 | $0.15 | 33900 |
| 2021-08-30 | 0.16 | $0.16 | 257900 |
| 2021-08-27 | 0.16 | $0.16 | 5900 |
| 2021-08-26 | 0.16 | $0.17 | 29900 |
| 2021-08-25 | 0.16 | $0.16 | 400 |
| 2021-08-24 | 0.16 | $0.17 | 4100 |
| 2021-08-23 | 0.16 | $0.16 | 126300 |
| 2021-08-20 | 0.16 | $0.16 | 900 |
| 2021-08-19 | 0.16 | $0.16 | 5100 |
| 2021-08-18 | 0.16 | $0.16 | 6800 |
| 2021-08-17 | 0.16 | $0.18 | 192300 |
| 2021-08-16 | 0.16 | $0.17 | 80200 |
| 2021-08-13 | 0.15 | $0.17 | 25100 |
| 2021-08-12 | 0.15 | $0.14 | 6900 |
| 2021-08-11 | 0.15 | $0.15 | 10600 |
| 2021-08-10 | 0.16 | $0.15 | 11500 |
| 2021-08-09 | 0.16 | $0.15 | 28500 |
| 2021-08-06 | 0.16 | $0.16 | 8200 |
| 2021-08-05 | 0.16 | $0.15 | 22900 |
| 2021-08-04 | 0.16 | $0.15 | 23200 |
| 2021-08-03 | 0.16 | $0.16 | 206600 |
| 2021-08-02 | 0.16 | $0.15 | 219100 |
| 2021-07-30 | 0.16 | $0.17 | 81100 |
| 2021-07-29 | 0.15 | $0.14 | 90900 |
| 2021-07-28 | 0.15 | $0.15 | 84300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.17
2026-07-24
Close Price
$0.14
Vol: 48800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.75
Maximum
2.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.14 | 48800 |
| 2026-07-23 | 0.17 | $0.16 | 45400 |
| 2026-07-22 | 0.17 | $0.16 | 62200 |
| 2026-07-21 | 0.17 | $0.18 | 9502 |
| 2026-07-20 | 0.17 | $0.17 | 18263 |
| 2026-07-17 | 0.17 | $0.17 | 23600 |
| 2026-07-16 | 0.17 | $0.16 | 2700 |
| 2026-07-15 | 0.18 | $0.18 | 8811 |
| 2026-07-14 | 0.18 | $0.19 | 1600 |
| 2026-07-13 | 0.17 | $0.18 | 22930 |
| 2026-07-10 | 0.17 | $0.16 | 43040 |
| 2026-07-09 | 0.17 | $0.15 | 1004 |
| 2026-07-08 | 0.18 | $0.15 | 3302 |
| 2026-07-07 | 0.18 | $0.17 | 78815 |
| 2026-07-06 | 0.18 | $0.16 | 57900 |
| 2026-07-02 | 0.18 | $0.16 | 24018 |
| 2026-07-01 | 0.19 | $0.17 | 20910 |
| 2026-06-30 | 0.19 | $0.17 | 21800 |
| 2026-06-29 | 0.19 | $0.17 | 26600 |
| 2026-06-26 | 0.19 | $0.17 | 34407 |
| 2026-06-25 | 0.19 | $0.18 | 90001 |
| 2026-06-24 | 0.20 | $0.18 | 281237 |
| 2026-06-23 | 0.20 | $0.18 | 178300 |
| 2026-06-22 | 0.20 | $0.18 | 77547 |
| 2026-06-18 | 0.20 | $0.18 | 82500 |
| 2026-06-17 | 0.20 | $0.18 | 23000 |
| 2026-06-16 | 0.21 | $0.19 | 50000 |
| 2026-06-15 | 0.21 | $0.19 | 59100 |
| 2026-06-12 | 0.21 | $0.19 | 13311 |
| 2026-06-11 | 0.21 | $0.20 | 9708 |
| 2026-06-10 | 0.21 | $0.20 | 14109 |
| 2026-06-09 | 0.21 | $0.19 | 2719 |
| 2026-06-08 | 0.22 | $0.20 | 10501 |
| 2026-06-05 | 0.22 | $0.20 | 2700 |
| 2026-06-04 | 0.22 | $0.21 | 79000 |
| 2026-06-03 | 0.22 | $0.19 | 18113 |
| 2026-06-02 | 0.22 | $0.21 | 97227 |
| 2026-06-01 | 0.23 | $0.21 | 137310 |
| 2026-05-29 | 0.23 | $0.19 | 226631 |
| 2026-05-28 | 0.23 | $0.23 | 69704 |
| 2026-05-27 | 0.23 | $0.22 | 6918 |
| 2026-05-26 | 0.23 | $0.22 | 10915 |
| 2026-05-22 | 0.24 | $0.23 | 10615 |
| 2026-05-21 | 0.24 | $0.23 | 26647 |
| 2026-05-20 | 0.24 | $0.23 | 9130 |
| 2026-05-19 | 0.24 | $0.23 | 5000 |
| 2026-05-18 | 0.24 | $0.24 | 2500 |
| 2026-05-15 | 0.24 | $0.25 | 15000 |
| 2026-05-14 | 0.24 | $0.23 | 21314 |
| 2026-05-13 | 0.24 | $0.23 | 28500 |
| 2026-05-12 | 0.24 | $0.23 | 98000 |
| 2026-05-11 | 0.24 | $0.24 | 23700 |
| 2026-05-08 | 0.24 | $0.24 | 128400 |
| 2026-05-07 | 0.24 | $0.23 | 20300 |
| 2026-05-06 | 0.24 | $0.22 | 60900 |
| 2026-05-05 | 0.25 | $0.25 | 19700 |
| 2026-05-04 | 0.25 | $0.25 | 15600 |
| 2026-05-01 | 0.25 | $0.27 | 9114 |
| 2026-04-30 | 0.24 | $0.28 | 17739 |
| 2026-04-29 | 0.24 | $0.28 | 96200 |
| 2026-04-28 | 0.23 | $0.24 | 22100 |
| 2026-04-27 | 0.23 | $0.24 | 37644 |
| 2026-04-24 | 0.23 | $0.25 | 79800 |
| 2026-04-23 | 0.23 | $0.21 | 42600 |
| 2026-04-22 | 0.23 | $0.22 | 6700 |
| 2026-04-21 | 0.23 | $0.22 | 122118 |
| 2026-04-20 | 0.24 | $0.22 | 40800 |
| 2026-04-17 | 0.24 | $0.25 | 53300 |
| 2026-04-16 | 0.24 | $0.25 | 24625 |
| 2026-04-15 | 0.23 | $0.23 | 10200 |
| 2026-04-14 | 0.24 | $0.24 | 2400 |
| 2026-04-13 | 0.24 | $0.25 | 18100 |
| 2026-04-10 | 0.23 | $0.22 | 14700 |
| 2026-04-09 | 0.24 | $0.24 | 14200 |
| 2026-04-08 | 0.24 | $0.28 | 18602 |
| 2026-04-07 | 0.23 | $0.28 | 13800 |
| 2026-04-06 | 0.23 | $0.22 | 10824 |
| 2026-04-02 | 0.23 | $0.26 | 59210 |
| 2026-04-01 | 0.22 | $0.20 | 42900 |
| 2026-03-31 | 0.23 | $0.27 | 71812 |
| 2026-03-30 | 0.22 | $0.26 | 309817 |
| 2026-03-27 | 0.22 | $0.24 | 177100 |
| 2026-03-26 | 0.21 | $0.20 | 42100 |
| 2026-03-25 | 0.22 | $0.19 | 17100 |
| 2026-03-24 | 0.22 | $0.20 | 12100 |
| 2026-03-23 | 0.22 | $0.22 | 76400 |
| 2026-03-20 | 0.22 | $0.24 | 140000 |
| 2026-03-19 | 0.22 | $0.20 | 17200 |
| 2026-03-18 | 0.22 | $0.20 | 48947 |
| 2026-03-17 | 0.22 | $0.20 | 29700 |
| 2026-03-16 | 0.23 | $0.22 | 28717 |
| 2026-03-13 | 0.23 | $0.22 | 55116 |
| 2026-03-12 | 0.23 | $0.21 | 128817 |
| 2026-03-11 | 0.23 | $0.21 | 62512 |
| 2026-03-10 | 0.23 | $0.19 | 48124 |
| 2026-03-09 | 0.24 | $0.24 | 24900 |
| 2026-03-06 | 0.24 | $0.22 | 166500 |
| 2026-03-05 | 0.24 | $0.21 | 91404 |
| 2026-03-04 | 0.24 | $0.21 | 18227 |
| 2026-03-03 | 0.24 | $0.18 | 18500 |
| 2026-03-02 | 0.25 | $0.22 | 160900 |
| 2026-02-27 | 0.25 | $0.23 | 53300 |
| 2026-02-26 | 0.26 | $0.24 | 1500 |
| 2026-02-25 | 0.26 | $0.24 | 5745 |
| 2026-02-24 | 0.26 | $0.24 | 17200 |
| 2026-02-23 | 0.26 | $0.23 | 10900 |
| 2026-02-20 | 0.27 | $0.24 | 12401 |
| 2026-02-19 | 0.27 | $0.24 | 30813 |
| 2026-02-18 | 0.27 | $0.25 | 26103 |
| 2026-02-17 | 0.27 | $0.26 | 96944 |
| 2026-02-13 | 0.27 | $0.25 | 183100 |
| 2026-02-12 | 0.28 | $0.26 | 195648 |
| 2026-02-11 | 0.28 | $0.25 | 80513 |
| 2026-02-10 | 0.28 | $0.26 | 5400 |
| 2026-02-09 | 0.28 | $0.25 | 17800 |
| 2026-02-06 | 0.29 | $0.28 | 3139 |
| 2026-02-05 | 0.29 | $0.26 | 23504 |
| 2026-02-04 | 0.29 | $0.29 | 5748 |
| 2026-02-03 | 0.29 | $0.28 | 9716 |
| 2026-02-02 | 0.29 | $0.28 | 9214 |
| 2026-01-30 | 0.29 | $0.29 | 6100 |
| 2026-01-29 | 0.29 | $0.29 | 19627 |
| 2026-01-28 | 0.30 | $0.33 | 29348 |
| 2026-01-27 | 0.29 | $0.32 | 24007 |
| 2026-01-26 | 0.29 | $0.29 | 142800 |
| 2026-01-23 | 0.29 | $0.27 | 19800 |
| 2026-01-22 | 0.29 | $0.30 | 12146 |
| 2026-01-21 | 0.29 | $0.30 | 47600 |
| 2026-01-20 | 0.29 | $0.28 | 10000 |
| 2026-01-16 | 0.29 | $0.28 | 65129 |
| 2026-01-15 | 0.29 | $0.28 | 59600 |
| 2026-01-14 | 0.29 | $0.26 | 87446 |
| 2026-01-13 | 0.30 | $0.28 | 10947 |
| 2026-01-12 | 0.30 | $0.30 | 21137 |
| 2026-01-09 | 0.30 | $0.28 | 18218 |
| 2026-01-08 | 0.30 | $0.28 | 9300 |
| 2026-01-07 | 0.30 | $0.29 | 4700 |
| 2026-01-06 | 0.30 | $0.29 | 62300 |
| 2026-01-05 | 0.31 | $0.29 | 13205 |
| 2026-01-02 | 0.31 | $0.29 | 15536 |
| 2025-12-31 | 0.31 | $0.30 | 326400 |
| 2025-12-30 | 0.31 | $0.30 | 29900 |
| 2025-12-29 | 0.31 | $0.30 | 12700 |
| 2025-12-26 | 0.31 | $0.30 | 7500 |
| 2025-12-24 | 0.32 | $0.31 | 25535 |
| 2025-12-23 | 0.32 | $0.31 | 23605 |
| 2025-12-22 | 0.32 | $0.30 | 7100 |
| 2025-12-19 | 0.32 | $0.32 | 10821 |
| 2025-12-18 | 0.32 | $0.33 | 11025 |
| 2025-12-17 | 0.32 | $0.30 | 50030 |
| 2025-12-16 | 0.32 | $0.30 | 9800 |
| 2025-12-15 | 0.32 | $0.31 | 16150 |
| 2025-12-12 | 0.32 | $0.36 | 38800 |
| 2025-12-11 | 0.32 | $0.34 | 5435 |
| 2025-12-10 | 0.32 | $0.35 | 1010 |
| 2025-12-09 | 0.31 | $0.30 | 65800 |
| 2025-12-08 | 0.31 | $0.34 | 9036 |
| 2025-12-05 | 0.31 | $0.36 | 161520 |
| 2025-12-04 | 0.31 | $0.29 | 17039 |
| 2025-12-03 | 0.31 | $0.29 | 91300 |
| 2025-12-02 | 0.31 | $0.31 | 103943 |
| 2025-12-01 | 0.31 | $0.32 | 30100 |
| 2025-11-28 | 0.31 | $0.32 | 13500 |
| 2025-11-26 | 0.31 | $0.30 | 5907 |
| 2025-11-25 | 0.31 | $0.31 | 16149 |
| 2025-11-24 | 0.31 | $0.31 | 23000 |
| 2025-11-21 | 0.31 | $0.29 | 20148 |
| 2025-11-20 | 0.31 | $0.29 | 12000 |
| 2025-11-19 | 0.31 | $0.30 | 9902 |
| 2025-11-18 | 0.31 | $0.30 | 48500 |
| 2025-11-17 | 0.31 | $0.30 | 97839 |
| 2025-11-14 | 0.31 | $0.32 | 21300 |
| 2025-11-13 | 0.31 | $0.35 | 32106 |
| 2025-11-12 | 0.31 | $0.29 | 4800 |
| 2025-11-11 | 0.31 | $0.31 | 31111 |
| 2025-11-10 | 0.31 | $0.30 | 98200 |
| 2025-11-07 | 0.31 | $0.31 | 23400 |
| 2025-11-06 | 0.31 | $0.30 | 35600 |
| 2025-11-05 | 0.31 | $0.30 | 8600 |
| 2025-11-04 | 0.31 | $0.30 | 7506 |
| 2025-11-03 | 0.32 | $0.31 | 13300 |
| 2025-10-31 | 0.32 | $0.31 | 24242 |
| 2025-10-30 | 0.32 | $0.29 | 12907 |
| 2025-10-29 | 0.32 | $0.30 | 51400 |
| 2025-10-28 | 0.32 | $0.29 | 26500 |
| 2025-10-27 | 0.33 | $0.30 | 69200 |
| 2025-10-24 | 0.33 | $0.31 | 11420 |
| 2025-10-23 | 0.33 | $0.31 | 31000 |
| 2025-10-22 | 0.33 | $0.31 | 27800 |
| 2025-10-21 | 0.34 | $0.29 | 511923 |
| 2025-10-20 | 0.34 | $0.31 | 18430 |
| 2025-10-17 | 0.34 | $0.32 | 89104 |
| 2025-10-16 | 0.35 | $0.33 | 2800 |
| 2025-10-15 | 0.35 | $0.32 | 2008 |
| 2025-10-14 | 0.35 | $0.35 | 3640 |
| 2025-10-13 | 0.35 | $0.33 | 9717 |
| 2025-10-10 | 0.35 | $0.34 | 12022 |
| 2025-10-09 | 0.35 | $0.32 | 16545 |
| 2025-10-08 | 0.36 | $0.32 | 3400 |
| 2025-10-07 | 0.36 | $0.31 | 33147 |
| 2025-10-06 | 0.37 | $0.33 | 14528 |
| 2025-10-03 | 0.37 | $0.36 | 17108 |
| 2025-10-02 | 0.37 | $0.35 | 2516 |
| 2025-10-01 | 0.38 | $0.35 | 1034 |
| 2025-09-30 | 0.38 | $0.33 | 13335 |
| 2025-09-29 | 0.39 | $0.36 | 10936 |
| 2025-09-26 | 0.39 | $0.37 | 7907 |
| 2025-09-25 | 0.39 | $0.39 | 9901 |
| 2025-09-24 | 0.39 | $0.35 | 7500 |
| 2025-09-23 | 0.39 | $0.38 | 147300 |
| 2025-09-22 | 0.40 | $0.39 | 305 |
| 2025-09-19 | 0.40 | $0.38 | 28818 |
| 2025-09-18 | 0.40 | $0.40 | 3947 |
| 2025-09-17 | 0.40 | $0.40 | 8400 |
| 2025-09-16 | 0.40 | $0.39 | 1800 |
| 2025-09-15 | 0.40 | $0.39 | 3800 |
| 2025-09-12 | 0.40 | $0.39 | 3900 |
| 2025-09-11 | 0.40 | $0.40 | 2300 |
| 2025-09-10 | 0.40 | $0.40 | 1200 |
| 2025-09-09 | 0.40 | $0.40 | 308401 |
| 2025-09-08 | 0.40 | $0.40 | 12200 |
| 2025-09-05 | 0.40 | $0.41 | 6707 |
| 2025-09-04 | 0.40 | $0.42 | 43104 |
| 2025-09-03 | 0.40 | $0.41 | 2200 |
| 2025-09-02 | 0.40 | $0.41 | 190649 |
| 2025-08-29 | 0.40 | $0.41 | 35800 |
| 2025-08-28 | 0.39 | $0.41 | 102623 |
| 2025-08-27 | 0.39 | $0.41 | 108500 |
| 2025-08-26 | 0.39 | $0.42 | 9800 |
| 2025-08-25 | 0.39 | $0.42 | 95929 |
| 2025-08-22 | 0.38 | $0.42 | 65300 |
| 2025-08-21 | 0.38 | $0.41 | 64600 |
| 2025-08-20 | 0.38 | $0.44 | 111042 |
| 2025-08-19 | 0.37 | $0.38 | 1000 |
| 2025-08-18 | 0.37 | $0.42 | 47200 |
| 2025-08-15 | 0.37 | $0.40 | 7212 |
| 2025-08-14 | 0.36 | $0.36 | 10800 |
| 2025-08-13 | 0.36 | $0.38 | 11000 |
| 2025-08-12 | 0.36 | $0.36 | 6700 |
| 2025-08-11 | 0.36 | $0.42 | 16000 |
| 2025-08-08 | 0.35 | $0.41 | 14700 |
| 2025-08-07 | 0.35 | $0.37 | 25936 |
| 2025-08-06 | 0.35 | $0.37 | 19800 |
| 2025-08-05 | 0.34 | $0.42 | 5505 |
| 2025-08-04 | 0.34 | $0.41 | 10500 |
| 2025-08-01 | 0.33 | $0.41 | 10137 |
| 2025-07-31 | 0.32 | $0.39 | 8801 |
| 2025-07-30 | 0.31 | $0.37 | 17117 |
| 2025-07-29 | 0.31 | $0.36 | 39025 |
| 2025-07-28 | 0.30 | $0.25 | 4700 |
| 2025-07-25 | 0.31 | $0.20 | 14400 |
| 2025-07-24 | 0.32 | $0.20 | 12500 |
| 2025-07-23 | 0.33 | $0.20 | 22404 |
| 2025-07-22 | 0.34 | $0.15 | 3617 |
| 2025-07-21 | 0.36 | $0.15 | 14100 |
| 2025-07-18 | 0.39 | $0.28 | 22425 |
| 2025-07-17 | 0.40 | $0.36 | 32803 |
| 2025-07-16 | 0.40 | $0.35 | 85416 |
| 2025-07-15 | 0.41 | $0.35 | 36914 |
| 2025-07-14 | 0.41 | $0.35 | 28512 |
| 2025-07-11 | 0.42 | $0.42 | 8100 |
| 2025-07-10 | 0.42 | $0.42 | 9026 |
| 2025-07-09 | 0.42 | $0.42 | 2100 |
| 2025-07-08 | 0.42 | $0.40 | 48824 |
| 2025-07-07 | 0.42 | $0.40 | 13215 |
| 2025-07-03 | 0.42 | $0.39 | 6423 |
| 2025-07-02 | 0.42 | $0.40 | 25618 |
| 2025-07-01 | 0.43 | $0.40 | 3942 |
| 2025-06-30 | 0.43 | $0.40 | 77217 |
| 2025-06-27 | 0.43 | $0.39 | 84500 |
| 2025-06-26 | 0.44 | $0.43 | 32609 |
| 2025-06-25 | 0.44 | $0.41 | 52347 |
| 2025-06-24 | 0.44 | $0.41 | 35805 |
| 2025-06-23 | 0.44 | $0.48 | 27403 |
| 2025-06-20 | 0.44 | $0.49 | 2000 |
| 2025-06-18 | 0.44 | $0.49 | 1500 |
| 2025-06-17 | 0.43 | $0.46 | 20500 |
| 2025-06-16 | 0.43 | $0.48 | 6702 |
| 2025-06-13 | 0.42 | $0.49 | 57307 |
| 2025-06-12 | 0.41 | $0.43 | 25500 |
| 2025-06-11 | 0.41 | $0.43 | 22200 |
| 2025-06-10 | 0.41 | $0.42 | 4307 |
| 2025-06-09 | 0.41 | $0.41 | 12215 |
| 2025-06-06 | 0.41 | $0.43 | 27448 |
| 2025-06-05 | 0.41 | $0.40 | 25100 |
| 2025-06-04 | 0.41 | $0.40 | 4337 |
| 2025-06-03 | 0.41 | $0.40 | 21557 |
| 2025-06-02 | 0.41 | $0.40 | 21700 |
| 2025-05-30 | 0.41 | $0.40 | 3037 |
| 2025-05-29 | 0.41 | $0.40 | 5216 |
| 2025-05-28 | 0.41 | $0.39 | 9847 |
| 2025-05-27 | 0.41 | $0.41 | 7441 |
| 2025-05-23 | 0.41 | $0.42 | 8700 |
| 2025-05-22 | 0.41 | $0.37 | 11124 |
| 2025-05-21 | 0.42 | $0.40 | 14300 |
| 2025-05-20 | 0.42 | $0.38 | 28600 |
| 2025-05-19 | 0.42 | $0.37 | 30700 |
| 2025-05-16 | 0.43 | $0.42 | 41000 |
| 2025-05-15 | 0.43 | $0.41 | 11127 |
| 2025-05-14 | 0.43 | $0.42 | 8250 |
| 2025-05-13 | 0.43 | $0.41 | 11804 |
| 2025-05-12 | 0.43 | $0.42 | 113526 |
| 2025-05-09 | 0.43 | $0.42 | 56200 |
| 2025-05-08 | 0.44 | $0.42 | 7544 |
| 2025-05-07 | 0.44 | $0.42 | 16014 |
| 2025-05-06 | 0.44 | $0.42 | 5000 |
| 2025-05-05 | 0.44 | $0.40 | 40700 |
| 2025-05-02 | 0.45 | $0.42 | 9031 |
| 2025-05-01 | 0.45 | $0.45 | 535 |
| 2025-04-30 | 0.45 | $0.45 | 3300 |
| 2025-04-29 | 0.45 | $0.43 | 1319 |
| 2025-04-28 | 0.45 | $0.44 | 9508 |
| 2025-04-25 | 0.46 | $0.42 | 49932 |
| 2025-04-24 | 0.46 | $0.47 | 5225 |
| 2025-04-23 | 0.46 | $0.46 | 35100 |
| 2025-04-22 | 0.46 | $0.43 | 83500 |
| 2025-04-21 | 0.46 | $0.40 | 263106 |
| 2025-04-17 | 0.47 | $0.34 | 192441 |
| 2025-04-16 | 0.48 | $0.47 | 34200 |
| 2025-04-15 | 0.48 | $0.47 | 11914 |
| 2025-04-14 | 0.48 | $0.45 | 47216 |
| 2025-04-11 | 0.49 | $0.45 | 20400 |
| 2025-04-10 | 0.49 | $0.44 | 165333 |
| 2025-04-09 | 0.50 | $0.48 | 12600 |
| 2025-04-08 | 0.50 | $0.44 | 77500 |
| 2025-04-07 | 0.51 | $0.51 | 13139 |
| 2025-04-04 | 0.51 | $0.49 | 46600 |
| 2025-04-03 | 0.51 | $0.50 | 126228 |
| 2025-04-02 | 0.51 | $0.49 | 21800 |
| 2025-04-01 | 0.51 | $0.51 | 13000 |
| 2025-03-31 | 0.51 | $0.51 | 85400 |
| 2025-03-28 | 0.51 | $0.51 | 1133 |
| 2025-03-27 | 0.51 | $0.50 | 4600 |
| 2025-03-26 | 0.51 | $0.50 | 12121 |
| 2025-03-25 | 0.51 | $0.50 | 3939 |
| 2025-03-24 | 0.51 | $0.51 | 6548 |
| 2025-03-21 | 0.51 | $0.51 | 250709 |
| 2025-03-20 | 0.52 | $0.49 | 3200 |
| 2025-03-19 | 0.52 | $0.49 | 30200 |
| 2025-03-18 | 0.52 | $0.53 | 7610 |
| 2025-03-17 | 0.52 | $0.52 | 7000 |
| 2025-03-14 | 0.52 | $0.51 | 2500 |
| 2025-03-13 | 0.52 | $0.50 | 85600 |
| 2025-03-12 | 0.52 | $0.52 | 25700 |
| 2025-03-11 | 0.53 | $0.52 | 45800 |
| 2025-03-10 | 0.53 | $0.51 | 129800 |
| 2025-03-07 | 0.53 | $0.51 | 90600 |
| 2025-03-06 | 0.53 | $0.49 | 78834 |
| 2025-03-05 | 0.53 | $0.51 | 3712 |
| 2025-03-04 | 0.54 | $0.52 | 28246 |
| 2025-03-03 | 0.54 | $0.49 | 27802 |
| 2025-02-28 | 0.54 | $0.53 | 2745 |
| 2025-02-27 | 0.54 | $0.53 | 52400 |
| 2025-02-26 | 0.55 | $0.50 | 16400 |
| 2025-02-25 | 0.55 | $0.55 | 37500 |
| 2025-02-24 | 0.55 | $0.53 | 9800 |
| 2025-02-21 | 0.55 | $0.52 | 73224 |
| 2025-02-20 | 0.56 | $0.52 | 52424 |
| 2025-02-19 | 0.56 | $0.52 | 212303 |
| 2025-02-18 | 0.56 | $0.58 | 62142 |
| 2025-02-14 | 0.56 | $0.62 | 87220 |
| 2025-02-13 | 0.56 | $0.58 | 138000 |
| 2025-02-12 | 0.55 | $0.53 | 3500 |
| 2025-02-11 | 0.56 | $0.55 | 1117 |
| 2025-02-10 | 0.56 | $0.54 | 7729 |
| 2025-02-07 | 0.56 | $0.53 | 5100 |
| 2025-02-06 | 0.56 | $0.54 | 31700 |
| 2025-02-05 | 0.57 | $0.55 | 5200 |
| 2025-02-04 | 0.57 | $0.50 | 9814 |
| 2025-02-03 | 0.57 | $0.54 | 78500 |
| 2025-01-31 | 0.58 | $0.55 | 12828 |
| 2025-01-30 | 0.58 | $0.56 | 12100 |
| 2025-01-29 | 0.58 | $0.58 | 86400 |
| 2025-01-28 | 0.58 | $0.59 | 7500 |
| 2025-01-27 | 0.58 | $0.58 | 22200 |
| 2025-01-24 | 0.58 | $0.57 | 14939 |
| 2025-01-23 | 0.58 | $0.60 | 11500 |
| 2025-01-22 | 0.58 | $0.61 | 4500 |
| 2025-01-21 | 0.58 | $0.61 | 41631 |
| 2025-01-17 | 0.58 | $0.62 | 11600 |
| 2025-01-16 | 0.57 | $0.62 | 35800 |
| 2025-01-15 | 0.57 | $0.62 | 20832 |
| 2025-01-14 | 0.56 | $0.61 | 17014 |
| 2025-01-13 | 0.56 | $0.61 | 17014 |
| 2025-01-10 | 0.55 | $0.61 | 17014 |
| 2025-01-08 | 0.54 | $0.61 | 28900 |
| 2025-01-07 | 0.54 | $0.57 | 17700 |
| 2025-01-06 | 0.53 | $0.58 | 102100 |
| 2025-01-03 | 0.53 | $0.58 | 59134 |
| 2025-01-02 | 0.52 | $0.54 | 27900 |
| 2024-12-31 | 0.52 | $0.54 | 48200 |
| 2024-12-30 | 0.52 | $0.56 | 93800 |
| 2024-12-27 | 0.52 | $0.55 | 38423 |
| 2024-12-26 | 0.51 | $0.53 | 92200 |
| 2024-12-24 | 0.51 | $0.53 | 82700 |
| 2024-12-23 | 0.51 | $0.52 | 79400 |
| 2024-12-20 | 0.51 | $0.52 | 42300 |
| 2024-12-19 | 0.51 | $0.51 | 4800 |
| 2024-12-18 | 0.51 | $0.51 | 276326 |
| 2024-12-17 | 0.50 | $0.51 | 26800 |
| 2024-12-16 | 0.50 | $0.51 | 53300 |
| 2024-12-13 | 0.50 | $0.52 | 140400 |
| 2024-12-12 | 0.50 | $0.50 | 7812 |
| 2024-12-11 | 0.50 | $0.51 | 40122 |
| 2024-12-10 | 0.50 | $0.50 | 97620 |
| 2024-12-09 | 0.50 | $0.50 | 49336 |
| 2024-12-06 | 0.50 | $0.51 | 6300 |
| 2024-12-05 | 0.50 | $0.50 | 60400 |
| 2024-12-04 | 0.50 | $0.50 | 73736 |
| 2024-12-03 | 0.50 | $0.50 | 61523 |
| 2024-12-02 | 0.50 | $0.50 | 168400 |
| 2024-11-29 | 0.50 | $0.51 | 32639 |
| 2024-11-27 | 0.50 | $0.50 | 21000 |
| 2024-11-26 | 0.50 | $0.50 | 59400 |
| 2024-11-25 | 0.50 | $0.51 | 47814 |
| 2024-11-22 | 0.50 | $0.52 | 30600 |
| 2024-11-21 | 0.50 | $0.51 | 194700 |
| 2024-11-20 | 0.50 | $0.49 | 28832 |
| 2024-11-19 | 0.50 | $0.49 | 18537 |
| 2024-11-18 | 0.50 | $0.48 | 98731 |
| 2024-11-15 | 0.50 | $0.52 | 97146 |
| 2024-11-14 | 0.50 | $0.50 | 59200 |
| 2024-11-13 | 0.50 | $0.50 | 11500 |
| 2024-11-12 | 0.50 | $0.50 | 12500 |
| 2024-11-11 | 0.50 | $0.52 | 52800 |
| 2024-11-08 | 0.50 | $0.50 | 29923 |
| 2024-11-07 | 0.50 | $0.49 | 26300 |
| 2024-11-06 | 0.51 | $0.51 | 25309 |
| 2024-11-05 | 0.50 | $0.48 | 7649 |
| 2024-11-04 | 0.51 | $0.47 | 25800 |
| 2024-11-01 | 0.51 | $0.51 | 11846 |
| 2024-10-31 | 0.51 | $0.48 | 25244 |
| 2024-10-30 | 0.51 | $0.52 | 4800 |
| 2024-10-29 | 0.51 | $0.50 | 44600 |
| 2024-10-28 | 0.51 | $0.53 | 36300 |
| 2024-10-25 | 0.51 | $0.54 | 32800 |
| 2024-10-24 | 0.51 | $0.54 | 10100 |
| 2024-10-23 | 0.51 | $0.54 | 7101 |
| 2024-10-22 | 0.50 | $0.53 | 31112 |
| 2024-10-21 | 0.50 | $0.51 | 179300 |
| 2024-10-18 | 0.50 | $0.50 | 9009 |
| 2024-10-17 | 0.50 | $0.50 | 58700 |
| 2024-10-16 | 0.50 | $0.50 | 9600 |
| 2024-10-15 | 0.50 | $0.50 | 21100 |
| 2024-10-14 | 0.50 | $0.51 | 25134 |
| 2024-10-11 | 0.50 | $0.51 | 18300 |
| 2024-10-10 | 0.50 | $0.51 | 20617 |
| 2024-10-09 | 0.50 | $0.51 | 47007 |
| 2024-10-08 | 0.50 | $0.51 | 145100 |
| 2024-10-07 | 0.50 | $0.50 | 18816 |
| 2024-10-04 | 0.50 | $0.51 | 26200 |
| 2024-10-03 | 0.50 | $0.51 | 28700 |
| 2024-10-02 | 0.49 | $0.48 | 53315 |
| 2024-10-01 | 0.50 | $0.50 | 45000 |
| 2024-09-30 | 0.49 | $0.50 | 86800 |
| 2024-09-27 | 0.49 | $0.54 | 52800 |
| 2024-09-26 | 0.49 | $0.50 | 15300 |
| 2024-09-25 | 0.49 | $0.49 | 8200 |
| 2024-09-24 | 0.49 | $0.50 | 19900 |
| 2024-09-23 | 0.49 | $0.50 | 23400 |
| 2024-09-20 | 0.49 | $0.47 | 34516 |
| 2024-09-19 | 0.49 | $0.48 | 87200 |
| 2024-09-18 | 0.49 | $0.47 | 7600 |
| 2024-09-17 | 0.49 | $0.50 | 31305 |
| 2024-09-16 | 0.49 | $0.49 | 7020 |
| 2024-09-13 | 0.49 | $0.49 | 5500 |
| 2024-09-12 | 0.49 | $0.50 | 4600 |
| 2024-09-11 | 0.49 | $0.49 | 15900 |
| 2024-09-10 | 0.49 | $0.50 | 20900 |
| 2024-09-09 | 0.49 | $0.48 | 5600 |
| 2024-09-06 | 0.49 | $0.49 | 1327 |
| 2024-09-05 | 0.49 | $0.49 | 35000 |
| 2024-09-04 | 0.49 | $0.49 | 75400 |
| 2024-09-03 | 0.49 | $0.47 | 5612 |
| 2024-08-30 | 0.49 | $0.48 | 10300 |
| 2024-08-29 | 0.49 | $0.48 | 4229 |
| 2024-08-28 | 0.50 | $0.48 | 12021 |
| 2024-08-27 | 0.50 | $0.49 | 9700 |
| 2024-08-26 | 0.50 | $0.46 | 48500 |
| 2024-08-23 | 0.50 | $0.50 | 31126 |
| 2024-08-22 | 0.50 | $0.49 | 3200 |
| 2024-08-21 | 0.50 | $0.49 | 48707 |
| 2024-08-20 | 0.51 | $0.49 | 19619 |
| 2024-08-19 | 0.51 | $0.48 | 22000 |
| 2024-08-16 | 0.51 | $0.49 | 21600 |
| 2024-08-15 | 0.51 | $0.51 | 512 |
| 2024-08-14 | 0.51 | $0.48 | 17701 |
| 2024-08-13 | 0.52 | $0.53 | 27244 |
| 2024-08-12 | 0.52 | $0.52 | 31100 |
| 2024-08-09 | 0.52 | $0.53 | 136212 |
| 2024-08-08 | 0.51 | $0.53 | 30700 |
| 2024-08-07 | 0.51 | $0.53 | 1344 |
| 2024-08-06 | 0.51 | $0.53 | 10609 |
| 2024-08-05 | 0.51 | $0.53 | 43500 |
| 2024-08-02 | 0.51 | $0.52 | 13300 |
| 2024-08-01 | 0.50 | $0.48 | 6100 |
| 2024-07-31 | 0.51 | $0.52 | 28029 |
| 2024-07-30 | 0.51 | $0.52 | 18600 |
| 2024-07-29 | 0.50 | $0.51 | 13300 |
| 2024-07-26 | 0.50 | $0.53 | 21630 |
| 2024-07-25 | 0.50 | $0.51 | 11427 |
| 2024-07-24 | 0.50 | $0.52 | 22349 |
| 2024-07-23 | 0.50 | $0.52 | 21925 |
| 2024-07-22 | 0.49 | $0.50 | 16289 |
| 2024-07-19 | 0.49 | $0.50 | 110716 |
| 2024-07-18 | 0.49 | $0.49 | 34635 |
| 2024-07-17 | 0.49 | $0.50 | 106671 |
| 2024-07-16 | 0.49 | $0.51 | 67267 |
| 2024-07-15 | 0.49 | $0.50 | 11230 |
| 2024-07-12 | 0.49 | $0.50 | 105193 |
| 2024-07-11 | 0.49 | $0.50 | 78487 |
| 2024-07-10 | 0.49 | $0.51 | 31449 |
| 2024-07-09 | 0.49 | $0.48 | 65524 |
| 2024-07-08 | 0.49 | $0.50 | 24922 |
| 2024-07-05 | 0.49 | $0.50 | 55331 |
| 2024-07-03 | 0.48 | $0.48 | 41548 |
| 2024-07-02 | 0.48 | $0.46 | 23747 |
| 2024-07-01 | 0.49 | $0.49 | 17456 |
| 2024-06-28 | 0.49 | $0.49 | 1795 |
| 2024-06-27 | 0.49 | $0.48 | 103058 |
| 2024-06-26 | 0.49 | $0.46 | 37341 |
| 2024-06-25 | 0.49 | $0.46 | 14255 |
| 2024-06-24 | 0.49 | $0.47 | 34230 |
| 2024-06-21 | 0.49 | $0.47 | 48441 |
| 2024-06-20 | 0.50 | $0.47 | 92298 |
| 2024-06-18 | 0.50 | $0.49 | 11334 |
| 2024-06-17 | 0.50 | $0.49 | 74648 |
| 2024-06-14 | 0.50 | $0.50 | 18921 |
| 2024-06-13 | 0.50 | $0.49 | 10304 |
| 2024-06-12 | 0.50 | $0.50 | 27666 |
| 2024-06-11 | 0.50 | $0.50 | 18694 |
| 2024-06-10 | 0.50 | $0.51 | 1862 |
| 2024-06-07 | 0.50 | $0.48 | 94961 |
| 2024-06-06 | 0.50 | $0.49 | 23242 |
| 2024-06-05 | 0.51 | $0.51 | 22441 |
| 2024-06-04 | 0.50 | $0.49 | 42083 |
| 2024-06-03 | 0.51 | $0.50 | 15861 |
| 2024-05-31 | 0.51 | $0.51 | 2813 |
| 2024-05-30 | 0.51 | $0.51 | 8715 |
| 2024-05-29 | 0.51 | $0.51 | 13714 |
| 2024-05-28 | 0.51 | $0.51 | 26402 |
| 2024-05-24 | 0.51 | $0.53 | 27353 |
| 2024-05-23 | 0.50 | $0.51 | 131867 |
| 2024-05-22 | 0.50 | $0.51 | 65110 |
| 2024-05-21 | 0.50 | $0.50 | 53511 |
| 2024-05-20 | 0.50 | $0.50 | 62186 |
| 2024-05-17 | 0.50 | $0.50 | 120224 |
| 2024-05-16 | 0.50 | $0.50 | 248195 |
| 2024-05-15 | 0.50 | $0.50 | 62096 |
| 2024-05-14 | 0.50 | $0.49 | 23476 |
| 2024-05-13 | 0.50 | $0.49 | 38051 |
| 2024-05-10 | 0.51 | $0.49 | 14556 |
| 2024-05-09 | 0.51 | $0.49 | 18246 |
| 2024-05-08 | 0.51 | $0.49 | 42330 |
| 2024-05-07 | 0.51 | $0.49 | 7006 |
| 2024-05-06 | 0.51 | $0.49 | 10262 |
| 2024-05-03 | 0.52 | $0.49 | 85504 |
| 2024-05-02 | 0.52 | $0.51 | 15257 |
| 2024-05-01 | 0.52 | $0.50 | 9913 |
| 2024-04-30 | 0.52 | $0.50 | 1745 |
| 2024-04-29 | 0.53 | $0.50 | 66676 |
| 2024-04-26 | 0.53 | $0.50 | 42574 |
| 2024-04-25 | 0.53 | $0.51 | 5192 |
| 2024-04-24 | 0.53 | $0.51 | 8858 |
| 2024-04-23 | 0.54 | $0.51 | 64141 |
| 2024-04-22 | 0.54 | $0.53 | 10511 |
| 2024-04-19 | 0.54 | $0.53 | 70530 |
| 2024-04-18 | 0.54 | $0.53 | 6646 |
| 2024-04-17 | 0.54 | $0.53 | 5221 |
| 2024-04-16 | 0.54 | $0.54 | 9678 |
| 2024-04-15 | 0.54 | $0.54 | 9973 |
| 2024-04-12 | 0.54 | $0.53 | 23491 |
| 2024-04-11 | 0.54 | $0.52 | 45952 |
| 2024-04-10 | 0.55 | $0.54 | 13429 |
| 2024-04-09 | 0.55 | $0.54 | 12302 |
| 2024-04-08 | 0.55 | $0.55 | 5705 |
| 2024-04-05 | 0.55 | $0.56 | 8215 |
| 2024-04-04 | 0.55 | $0.57 | 1762 |
| 2024-04-03 | 0.54 | $0.55 | 58855 |
| 2024-04-02 | 0.54 | $0.54 | 32988 |
| 2024-04-01 | 0.54 | $0.52 | 36999 |
| 2024-03-28 | 0.55 | $0.52 | 106201 |
| 2024-03-27 | 0.55 | $0.54 | 22218 |
| 2024-03-26 | 0.55 | $0.54 | 15218 |
| 2024-03-25 | 0.55 | $0.54 | 39700 |
| 2024-03-22 | 0.55 | $0.54 | 17924 |
| 2024-03-21 | 0.55 | $0.55 | 50476 |
| 2024-03-20 | 0.55 | $0.55 | 6864 |
| 2024-03-19 | 0.55 | $0.56 | 7913 |
| 2024-03-18 | 0.55 | $0.53 | 92431 |
| 2024-03-15 | 0.56 | $0.54 | 7463 |
| 2024-03-14 | 0.56 | $0.56 | 27023 |
| 2024-03-13 | 0.56 | $0.58 | 1431 |
| 2024-03-12 | 0.55 | $0.57 | 9700 |
| 2024-03-11 | 0.55 | $0.57 | 39640 |
| 2024-03-08 | 0.55 | $0.57 | 29105 |
| 2024-03-07 | 0.55 | $0.55 | 13729 |
| 2024-03-06 | 0.55 | $0.55 | 27411 |
| 2024-03-05 | 0.55 | $0.55 | 18777 |
| 2024-03-04 | 0.55 | $0.57 | 30805 |
| 2024-03-01 | 0.54 | $0.58 | 60986 |
| 2024-02-29 | 0.54 | $0.55 | 22382 |
| 2024-02-28 | 0.54 | $0.54 | 21983 |
| 2024-02-27 | 0.54 | $0.55 | 27329 |
| 2024-02-26 | 0.54 | $0.55 | 21193 |
| 2024-02-23 | 0.54 | $0.53 | 23789 |
| 2024-02-22 | 0.54 | $0.56 | 30145 |
| 2024-02-21 | 0.54 | $0.54 | 9000 |
| 2024-02-20 | 0.54 | $0.51 | 26584 |
| 2024-02-16 | 0.54 | $0.49 | 7956 |
| 2024-02-15 | 0.54 | $0.49 | 11467 |
| 2024-02-14 | 0.55 | $0.50 | 21042 |
| 2024-02-13 | 0.55 | $0.52 | 30017 |
| 2024-02-12 | 0.56 | $0.52 | 63824 |
| 2024-02-09 | 0.56 | $0.53 | 89797 |
| 2024-02-08 | 0.57 | $0.53 | 15281 |
| 2024-02-07 | 0.57 | $0.53 | 13391 |
| 2024-02-06 | 0.57 | $0.57 | 4651 |
| 2024-02-05 | 0.57 | $0.55 | 39805 |
| 2024-02-02 | 0.57 | $0.54 | 28483 |
| 2024-02-01 | 0.58 | $0.56 | 16711 |
| 2024-01-31 | 0.58 | $0.54 | 12479 |
| 2024-01-30 | 0.58 | $0.54 | 44492 |
| 2024-01-29 | 0.59 | $0.54 | 7387 |
| 2024-01-26 | 0.59 | $0.54 | 42267 |
| 2024-01-25 | 0.60 | $0.57 | 16971 |
| 2024-01-24 | 0.60 | $0.57 | 37177 |
| 2024-01-23 | 0.61 | $0.55 | 10914 |
| 2024-01-22 | 0.61 | $0.54 | 22896 |
| 2024-01-19 | 0.62 | $0.56 | 125494 |
| 2024-01-18 | 0.63 | $0.68 | 18021 |
| 2024-01-17 | 0.62 | $0.66 | 5130 |
| 2024-01-16 | 0.62 | $0.68 | 63956 |
| 2024-01-12 | 0.61 | $0.68 | 41947 |
| 2024-01-11 | 0.60 | $0.76 | 26807 |
| 2024-01-10 | 0.59 | $0.70 | 71770 |
| 2024-01-09 | 0.57 | $0.68 | 30402 |
| 2024-01-08 | 0.56 | $0.63 | 6390 |
| 2024-01-05 | 0.56 | $0.66 | 55517 |
| 2024-01-04 | 0.54 | $0.63 | 42834 |
| 2024-01-03 | 0.54 | $0.64 | 57654 |
| 2024-01-02 | 0.52 | $0.61 | 38930 |
| 2023-12-29 | 0.52 | $0.57 | 133064 |
| 2023-12-28 | 0.51 | $0.53 | 186992 |
| 2023-12-27 | 0.51 | $0.52 | 102176 |
| 2023-12-26 | 0.51 | $0.54 | 30242 |
| 2023-12-22 | 0.50 | $0.52 | 67171 |
| 2023-12-21 | 0.50 | $0.51 | 44061 |
| 2023-12-20 | 0.50 | $0.51 | 46290 |
| 2023-12-19 | 0.50 | $0.51 | 50585 |
| 2023-12-18 | 0.50 | $0.51 | 35300 |
| 2023-12-15 | 0.50 | $0.49 | 28701 |
| 2023-12-14 | 0.50 | $0.49 | 21822 |
| 2023-12-13 | 0.50 | $0.47 | 4955 |
| 2023-12-12 | 0.50 | $0.45 | 21655 |
| 2023-12-11 | 0.51 | $0.45 | 27892 |
| 2023-12-08 | 0.52 | $0.48 | 106818 |
| 2023-12-07 | 0.52 | $0.48 | 53345 |
| 2023-12-06 | 0.52 | $0.45 | 131906 |
| 2023-12-05 | 0.53 | $0.45 | 56200 |
| 2023-12-04 | 0.54 | $0.49 | 34429 |
| 2023-12-01 | 0.55 | $0.50 | 24581 |
| 2023-11-30 | 0.55 | $0.52 | 37806 |
| 2023-11-29 | 0.55 | $0.53 | 679 |
| 2023-11-28 | 0.56 | $0.54 | 1675 |
| 2023-11-27 | 0.56 | $0.54 | 22205 |
| 2023-11-24 | 0.56 | $0.57 | 5223 |
| 2023-11-22 | 0.56 | $0.58 | 4245 |
| 2023-11-21 | 0.56 | $0.60 | 6136 |
| 2023-11-20 | 0.55 | $0.58 | 11792 |
| 2023-11-17 | 0.55 | $0.59 | 236550 |
| 2023-11-16 | 0.55 | $0.49 | 22337 |
| 2023-11-15 | 0.55 | $0.49 | 34698 |
| 2023-11-14 | 0.56 | $0.51 | 8651 |
| 2023-11-13 | 0.56 | $0.48 | 68695 |
| 2023-11-10 | 0.57 | $0.50 | 107478 |
| 2023-11-09 | 0.58 | $0.50 | 35088 |
| 2023-11-08 | 0.59 | $0.52 | 23472 |
| 2023-11-07 | 0.60 | $0.58 | 7109 |
| 2023-11-06 | 0.60 | $0.58 | 15718 |
| 2023-11-03 | 0.60 | $0.61 | 25127 |
| 2023-11-02 | 0.60 | $0.59 | 20972 |
| 2023-11-01 | 0.60 | $0.55 | 16140 |
| 2023-10-31 | 0.61 | $0.54 | 49736 |
| 2023-10-30 | 0.61 | $0.48 | 9186 |
| 2023-10-27 | 0.63 | $0.50 | 41018 |
| 2023-10-26 | 0.64 | $0.47 | 142771 |
| 2023-10-25 | 0.66 | $0.54 | 36663 |
| 2023-10-24 | 0.67 | $0.57 | 31664 |
| 2023-10-23 | 0.68 | $0.59 | 31468 |
| 2023-10-20 | 0.69 | $0.63 | 39519 |
| 2023-10-19 | 0.70 | $0.65 | 20211 |
| 2023-10-18 | 0.70 | $0.67 | 22402 |
| 2023-10-17 | 0.70 | $0.66 | 7864 |
| 2023-10-16 | 0.71 | $0.69 | 27748 |
| 2023-10-13 | 0.71 | $0.71 | 8976 |
| 2023-10-12 | 0.71 | $0.69 | 50623 |
| 2023-10-11 | 0.71 | $0.72 | 13873 |
| 2023-10-10 | 0.71 | $0.71 | 60735 |
| 2023-10-09 | 0.71 | $0.75 | 70464 |
| 2023-10-06 | 0.71 | $0.71 | 63083 |
| 2023-10-05 | 0.71 | $0.72 | 39747 |
| 2023-10-04 | 0.71 | $0.70 | 23817 |
| 2023-10-03 | 0.71 | $0.63 | 67651 |
| 2023-10-02 | 0.72 | $0.69 | 67208 |
| 2023-09-29 | 0.72 | $0.68 | 28236 |
| 2023-09-28 | 0.72 | $0.70 | 34904 |
| 2023-09-27 | 0.73 | $0.69 | 66528 |
| 2023-09-26 | 0.73 | $0.66 | 31917 |
| 2023-09-25 | 0.74 | $0.71 | 19405 |
| 2023-09-22 | 0.74 | $0.70 | 7308 |
| 2023-09-21 | 0.75 | $0.71 | 29563 |
| 2023-09-20 | 0.75 | $0.71 | 68138 |
| 2023-09-19 | 0.75 | $0.74 | 34423 |
| 2023-09-18 | 0.76 | $0.75 | 7822 |
| 2023-09-15 | 0.76 | $0.74 | 11380 |
| 2023-09-14 | 0.76 | $0.74 | 30352 |
| 2023-09-13 | 0.76 | $0.72 | 28780 |
| 2023-09-12 | 0.77 | $0.73 | 13175 |
| 2023-09-11 | 0.77 | $0.77 | 7181 |
| 2023-09-08 | 0.77 | $0.76 | 51538 |
| 2023-09-07 | 0.77 | $0.72 | 23588 |
| 2023-09-06 | 0.78 | $0.72 | 32952 |
| 2023-09-05 | 0.78 | $0.72 | 76199 |
| 2023-09-01 | 0.79 | $0.76 | 13711 |
| 2023-08-31 | 0.79 | $0.78 | 19321 |
| 2023-08-30 | 0.79 | $0.79 | 3577 |
| 2023-08-29 | 0.79 | $0.75 | 29102 |
| 2023-08-28 | 0.80 | $0.74 | 20682 |
| 2023-08-25 | 0.80 | $0.76 | 16947 |
| 2023-08-24 | 0.81 | $0.77 | 20736 |
| 2023-08-23 | 0.81 | $0.77 | 127502 |
| 2023-08-22 | 0.82 | $0.74 | 38343 |
| 2023-08-21 | 0.83 | $0.75 | 161019 |
| 2023-08-18 | 0.83 | $0.79 | 15603 |
| 2023-08-17 | 0.84 | $0.79 | 26994 |
| 2023-08-16 | 0.84 | $0.81 | 60087 |
| 2023-08-15 | 0.85 | $0.88 | 19527 |
| 2023-08-14 | 0.84 | $0.87 | 16081 |
| 2023-08-11 | 0.84 | $0.83 | 27125 |
| 2023-08-10 | 0.84 | $0.88 | 14553 |
| 2023-08-09 | 0.84 | $0.86 | 56368 |
| 2023-08-08 | 0.84 | $0.81 | 13937 |
| 2023-08-07 | 0.84 | $0.82 | 50720 |
| 2023-08-04 | 0.84 | $0.80 | 48756 |
| 2023-08-03 | 0.85 | $0.83 | 48069 |
| 2023-08-02 | 0.85 | $0.80 | 23847 |
| 2023-08-01 | 0.85 | $0.79 | 89411 |
| 2023-07-31 | 0.86 | $0.82 | 120773 |
| 2023-07-28 | 0.86 | $0.81 | 53804 |
| 2023-07-27 | 0.87 | $0.83 | 61507 |
| 2023-07-26 | 0.87 | $0.82 | 20466 |
| 2023-07-25 | 0.88 | $0.84 | 21543 |
| 2023-07-24 | 0.88 | $0.84 | 44173 |
| 2023-07-21 | 0.89 | $0.78 | 301918 |
| 2023-07-20 | 0.90 | $0.86 | 45898 |
| 2023-07-19 | 0.90 | $0.84 | 50531 |
| 2023-07-18 | 0.91 | $0.87 | 47296 |
| 2023-07-17 | 0.91 | $0.87 | 43895 |
| 2023-07-14 | 0.92 | $0.88 | 24555 |
| 2023-07-13 | 0.92 | $0.87 | 44655 |
| 2023-07-12 | 0.93 | $0.88 | 23574 |
| 2023-07-11 | 0.93 | $0.90 | 29007 |
| 2023-07-10 | 0.93 | $0.89 | 26326 |
| 2023-07-07 | 0.94 | $0.89 | 30295 |
| 2023-07-06 | 0.94 | $0.84 | 75009 |
| 2023-07-05 | 0.95 | $0.86 | 34831 |
| 2023-07-03 | 0.96 | $0.89 | 50038 |
| 2023-06-30 | 0.97 | $0.90 | 63647 |
| 2023-06-29 | 0.98 | $0.85 | 71335 |
| 2023-06-28 | 0.99 | $0.87 | 39696 |
| 2023-06-27 | 1.01 | $0.91 | 52979 |
| 2023-06-26 | 1.02 | $0.85 | 79669 |
| 2023-06-23 | 1.03 | $0.82 | 203860 |
| 2023-06-22 | 1.06 | $0.83 | 192554 |
| 2023-06-21 | 1.08 | $0.92 | 89445 |
| 2023-06-20 | 1.10 | $0.95 | 129311 |
| 2023-06-16 | 1.11 | $1.03 | 62379 |
| 2023-06-15 | 1.12 | $1.03 | 50887 |
| 2023-06-14 | 1.13 | $1.02 | 56329 |
| 2023-06-13 | 1.14 | $0.99 | 45375 |
| 2023-06-12 | 1.16 | $0.97 | 61592 |
| 2023-06-09 | 1.18 | $0.99 | 142675 |
| 2023-06-08 | 1.20 | $1.02 | 123032 |
| 2023-06-07 | 1.21 | $1.11 | 41918 |
| 2023-06-06 | 1.23 | $1.10 | 62818 |
| 2023-06-05 | 1.24 | $1.13 | 31854 |
| 2023-06-02 | 1.25 | $1.13 | 34447 |
| 2023-06-01 | 1.26 | $1.15 | 88212 |
| 2023-05-31 | 1.28 | $1.11 | 105151 |
| 2023-05-30 | 1.29 | $1.09 | 217877 |
| 2023-05-26 | 1.31 | $1.12 | 164802 |
| 2023-05-25 | 1.33 | $1.13 | 132669 |
| 2023-05-24 | 1.36 | $1.22 | 70251 |
| 2023-05-23 | 1.37 | $1.21 | 60754 |
| 2023-05-22 | 1.39 | $1.22 | 56031 |
| 2023-05-19 | 1.41 | $1.27 | 186458 |
| 2023-05-18 | 1.42 | $1.23 | 363695 |
| 2023-05-17 | 1.44 | $1.30 | 31008 |
| 2023-05-16 | 1.46 | $1.33 | 119678 |
| 2023-05-15 | 1.47 | $1.27 | 131449 |
| 2023-05-12 | 1.49 | $1.30 | 49863 |
| 2023-05-11 | 1.51 | $1.27 | 167778 |
| 2023-05-10 | 1.54 | $1.31 | 49296 |
| 2023-05-09 | 1.56 | $1.35 | 51304 |
| 2023-05-08 | 1.58 | $1.37 | 82958 |
| 2023-05-05 | 1.60 | $1.32 | 71750 |
| 2023-05-04 | 1.63 | $1.33 | 76647 |
| 2023-05-03 | 1.66 | $1.32 | 245098 |
| 2023-05-02 | 1.70 | $1.43 | 114308 |
| 2023-05-01 | 1.73 | $1.49 | 81331 |
| 2023-04-28 | 1.75 | $1.45 | 168445 |
| 2023-04-27 | 1.79 | $1.52 | 78911 |
| 2023-04-26 | 1.82 | $1.55 | 110717 |
| 2023-04-25 | 1.84 | $1.51 | 186087 |
| 2023-04-24 | 1.88 | $1.58 | 214454 |
| 2023-04-21 | 1.91 | $1.72 | 124324 |
| 2023-04-20 | 1.93 | $1.70 | 241707 |
| 2023-04-19 | 1.95 | $1.71 | 513256 |
| 2023-04-18 | 1.98 | $1.81 | 1.1M |
| 2023-04-17 | 2.00 | $2.17 | 250375 |
| 2023-04-14 | 1.98 | $2.11 | 351377 |
| 2023-04-13 | 1.97 | $2.08 | 134312 |
| 2023-04-12 | 1.95 | $2.05 | 84357 |
| 2023-04-11 | 1.94 | $2.07 | 154222 |
| 2023-04-10 | 1.93 | $2.02 | 143342 |
| 2023-04-06 | 1.92 | $1.97 | 166338 |
| 2023-04-05 | 1.92 | $1.95 | 58317 |
| 2023-04-04 | 1.91 | $1.94 | 106072 |
| 2023-04-03 | 1.91 | $1.92 | 116150 |
| 2023-03-31 | 1.91 | $1.94 | 152621 |
| 2023-03-30 | 1.91 | $1.95 | 510740 |
| 2023-03-29 | 1.90 | $2.16 | 192934 |
| 2023-03-28 | 1.87 | $2.18 | 386362 |
| 2023-03-27 | 1.84 | $2.20 | 435643 |
| 2023-03-24 | 1.81 | $2.13 | 604898 |
| 2023-03-23 | 1.77 | $2.02 | 297314 |
| 2023-03-22 | 1.75 | $1.94 | 225989 |
| 2023-03-21 | 1.73 | $1.92 | 397781 |
| 2023-03-20 | 1.70 | $1.75 | 132472 |
| 2023-03-17 | 1.70 | $1.71 | 72151 |
| 2023-03-16 | 1.70 | $1.67 | 176089 |
| 2023-03-15 | 1.70 | $1.68 | 146199 |
| 2023-03-14 | 1.71 | $1.79 | 208226 |
| 2023-03-13 | 1.70 | $1.74 | 76217 |
| 2023-03-10 | 1.69 | $1.73 | 163379 |
| 2023-03-09 | 1.69 | $1.75 | 132105 |
| 2023-03-08 | 1.68 | $1.74 | 114356 |
| 2023-03-07 | 1.68 | $1.77 | 99925 |
| 2023-03-06 | 1.67 | $1.75 | 168704 |
| 2023-03-03 | 1.66 | $1.70 | 11215 |
| 2023-03-02 | 1.65 | $1.75 | 22552 |
| 2023-03-01 | 1.64 | $1.75 | 41065 |
| 2023-02-28 | 1.63 | $1.74 | 225327 |
| 2023-02-27 | 1.62 | $1.92 | 258589 |
| 2023-02-24 | 1.59 | $1.95 | 415912 |
| 2023-02-23 | 1.55 | $1.86 | 639522 |
| 2023-02-22 | 1.52 | $1.70 | 399224 |
| 2023-02-21 | 1.50 | $1.60 | 341261 |
| 2023-02-17 | 1.49 | $1.51 | 359945 |
| 2023-02-16 | 1.48 | $1.50 | 89312 |
| 2023-02-15 | 1.48 | $1.55 | 71388 |
| 2023-02-14 | 1.48 | $1.50 | 153608 |
| 2023-02-13 | 1.47 | $1.39 | 90701 |
| 2023-02-10 | 1.48 | $1.40 | 74195 |
| 2023-02-09 | 1.49 | $1.35 | 78674 |
| 2023-02-08 | 1.51 | $1.33 | 82429 |
| 2023-02-07 | 1.53 | $1.30 | 88526 |
| 2023-02-06 | 1.55 | $1.27 | 215104 |
| 2023-02-03 | 1.58 | $1.27 | 190925 |
| 2023-02-02 | 1.61 | $1.23 | 260029 |
| 2023-02-01 | 1.65 | $1.43 | 254534 |
| 2023-01-31 | 1.67 | $1.53 | 129386 |
| 2023-01-30 | 1.69 | $1.58 | 114619 |
| 2023-01-27 | 1.70 | $1.64 | 224727 |
| 2023-01-26 | 1.71 | $1.62 | 201703 |
| 2023-01-25 | 1.72 | $1.64 | 67534 |
| 2023-01-24 | 1.72 | $1.65 | 77270 |
| 2023-01-23 | 1.73 | $1.61 | 121483 |
| 2023-01-20 | 1.74 | $1.61 | 87342 |
| 2023-01-19 | 1.76 | $1.62 | 127002 |
| 2023-01-18 | 1.77 | $1.63 | 88053 |
| 2023-01-17 | 1.79 | $1.64 | 168993 |
| 2023-01-13 | 1.80 | $1.66 | 84355 |
| 2023-01-12 | 1.82 | $1.69 | 80832 |
| 2023-01-11 | 1.83 | $1.69 | 80855 |
| 2023-01-10 | 1.85 | $1.76 | 29857 |
| 2023-01-09 | 1.86 | $1.66 | 52541 |
| 2023-01-06 | 1.88 | $1.66 | 89991 |
| 2023-01-05 | 1.90 | $1.59 | 62349 |
| 2023-01-04 | 1.93 | $1.59 | 386669 |
| 2023-01-03 | 1.97 | $1.76 | 184293 |
| 2022-12-30 | 1.99 | $1.92 | 98987 |
| 2022-12-29 | 2.00 | $1.95 | 55489 |
| 2022-12-28 | 2.00 | $2.01 | 107314 |
| 2022-12-27 | 2.00 | $2.09 | 191957 |
| 2022-12-23 | 1.99 | $1.99 | 35874 |
| 2022-12-22 | 1.99 | $1.98 | 67911 |
| 2022-12-21 | 2.00 | $1.98 | 17464 |
| 2022-12-20 | 2.00 | $1.99 | 13689 |
| 2022-12-19 | 2.00 | $1.97 | 142064 |
| 2022-12-16 | 2.00 | $2.01 | 54886 |
| 2022-12-15 | 2.00 | $2.07 | 69652 |
| 2022-12-14 | 1.99 | $2.05 | 37175 |
| 2022-12-13 | 1.99 | $2.07 | 33091 |
| 2022-12-12 | 1.98 | $2.00 | 53484 |
| 2022-12-09 | 1.98 | $1.98 | 44592 |
| 2022-12-08 | 1.98 | $1.84 | 41731 |
| 2022-12-07 | 1.99 | $1.81 | 108600 |
| 2022-12-06 | 2.01 | $1.85 | 104000 |
| 2022-12-05 | 2.03 | $1.95 | 100100 |
| 2022-12-02 | 2.03 | $2.05 | 60745 |
| 2022-12-01 | 2.03 | $2.08 | 41263 |
| 2022-11-30 | 2.03 | $2.15 | 40718 |
| 2022-11-29 | 2.01 | $2.15 | 54023 |
| 2022-11-28 | 2.00 | $2.14 | 204006 |
| 2022-11-25 | 1.98 | $2.26 | 60306 |
| 2022-11-23 | 1.96 | $2.15 | 232471 |
| 2022-11-22 | 1.94 | $2.09 | 98320 |
| 2022-11-21 | 1.92 | $1.99 | 60625 |
| 2022-11-18 | 1.91 | $1.96 | 124233 |
| 2022-11-17 | 1.91 | $1.99 | 87941 |
| 2022-11-16 | 1.90 | $1.92 | 42736 |
| 2022-11-15 | 1.90 | $1.89 | 50544 |
| 2022-11-14 | 1.90 | $1.85 | 89251 |
| 2022-11-11 | 1.90 | $1.87 | 21474 |
| 2022-11-10 | 1.90 | $1.89 | 32824 |
| 2022-11-09 | 1.91 | $1.88 | 84924 |
| 2022-11-08 | 1.91 | $1.88 | 68620 |
| 2022-11-07 | 1.91 | $1.97 | 211161 |
| 2022-11-04 | 1.91 | $1.84 | 109339 |
| 2022-11-03 | 1.91 | $1.76 | 14968 |
| 2022-11-02 | 1.93 | $1.86 | 148874 |
| 2022-11-01 | 1.94 | $1.79 | 151345 |
| 2022-10-31 | 1.95 | $1.94 | 122191 |
| 2022-10-28 | 1.95 | $1.99 | 67723 |
| 2022-10-27 | 1.95 | $2.00 | 282718 |
| 2022-10-26 | 1.94 | $1.92 | 141485 |
| 2022-10-25 | 1.95 | $1.90 | 75919 |
| 2022-10-24 | 1.95 | $1.77 | 142355 |
| 2022-10-21 | 1.97 | $1.73 | 282826 |
| 2022-10-20 | 2.00 | $1.94 | 109233 |
| 2022-10-19 | 2.00 | $1.83 | 95699 |
| 2022-10-18 | 2.02 | $1.78 | 48260 |
| 2022-10-17 | 2.05 | $1.82 | 167750 |
| 2022-10-14 | 2.07 | $1.85 | 70878 |
| 2022-10-13 | 2.09 | $1.83 | 140828 |
| 2022-10-12 | 2.12 | $1.82 | 109724 |
| 2022-10-11 | 2.15 | $1.82 | 118021 |
| 2022-10-10 | 2.19 | $1.83 | 114323 |
| 2022-10-07 | 2.23 | $1.83 | 112780 |
| 2022-10-06 | 2.27 | $1.85 | 61502 |
| 2022-10-05 | 2.31 | $1.86 | 107687 |
| 2022-10-04 | 2.36 | $1.88 | 300130 |
| 2022-10-03 | 2.41 | $1.76 | 262865 |
| 2022-09-30 | 2.48 | $1.98 | 123784 |
| 2022-09-29 | 2.53 | $1.99 | 164941 |
| 2022-09-28 | 2.59 | $2.20 | 288886 |
| 2022-09-27 | 2.63 | $2.10 | 135300 |
| 2022-09-26 | 2.68 | $2.33 | 88572 |
| 2022-09-23 | 2.72 | $2.42 | 181686 |
| 2022-09-22 | 2.75 | $2.67 | 80115 |
| 2022-09-21 | 2.76 | $2.80 | 132668 |
| 2022-09-20 | 2.76 | $2.79 | 293425 |
| 2022-09-19 | 2.75 | $2.79 | 57254 |
| 2022-09-16 | 2.75 | $2.85 | 144356 |
| 2022-09-15 | 2.74 | $2.96 | 92788 |
| 2022-09-14 | 2.72 | $2.96 | 58528 |
| 2022-09-13 | 2.69 | $2.73 | 71376 |
| 2022-09-12 | 2.69 | $2.94 | 107191 |
| 2022-09-09 | 2.66 | $2.90 | 40056 |
| 2022-09-08 | 2.64 | $2.74 | 49587 |
| 2022-09-07 | 2.62 | $2.45 | 178550 |
| 2022-09-06 | 2.64 | $2.62 | 68048 |
| 2022-09-02 | 2.65 | $2.75 | 160441 |
| 2022-09-01 | 2.63 | $2.74 | 123954 |
| 2022-08-31 | 2.62 | $2.80 | 281951 |
| 2022-08-30 | 2.60 | $3.02 | 193463 |
| 2022-08-29 | 2.56 | $3.15 | 308537 |
| 2022-08-26 | 2.50 | $3.09 | 282880 |
| 2022-08-25 | 2.44 | $3.00 | 19530 |
| 2022-08-24 | 2.38 | $3.10 | 241880 |
| 2022-08-23 | 2.30 | $3.25 | 121796 |
| 2022-08-22 | 2.20 | $3.20 | 301006 |
| 2022-08-19 | 2.10 | $3.10 | 406986 |
| 2022-08-18 | 1.99 | $2.54 | 197737 |
| 2022-08-17 | 1.93 | $2.40 | 243167 |
| 2022-08-16 | 1.88 | $2.26 | 191175 |
| 2022-08-15 | 1.84 | $2.15 | 413247 |
| 2022-08-12 | 1.81 | $2.04 | 236498 |
| 2022-08-11 | 1.79 | $1.91 | 176866 |
| 2022-08-10 | 1.78 | $1.80 | 141400 |
| 2022-08-09 | 1.77 | $1.80 | 79229 |
| 2022-08-08 | 1.77 | $1.69 | 16514 |
| 2022-08-05 | 1.78 | $1.65 | 65880 |
| 2022-08-04 | 1.79 | $1.67 | 73757 |
| 2022-08-03 | 1.81 | $1.67 | 79350 |
| 2022-08-02 | 1.82 | $1.68 | 251417 |
| 2022-08-01 | 1.84 | $1.88 | 59833 |
| 2022-07-29 | 1.83 | $1.96 | 30739 |
| 2022-07-28 | 1.82 | $1.96 | 98369 |
| 2022-07-27 | 1.80 | $1.98 | 35200 |
| 2022-07-26 | 1.78 | $1.97 | 107667 |
| 2022-07-25 | 1.77 | $1.99 | 166255 |
| 2022-07-22 | 1.74 | $1.98 | 79959 |
| 2022-07-21 | 1.72 | $1.99 | 237098 |
| 2022-07-20 | 1.69 | $1.97 | 216948 |
| 2022-07-19 | 1.66 | $1.88 | 154848 |
| 2022-07-18 | 1.63 | $1.66 | 37458 |
| 2022-07-15 | 1.63 | $1.61 | 51755 |
| 2022-07-14 | 1.63 | $1.61 | 26276 |
| 2022-07-13 | 1.64 | $1.64 | 32928 |
| 2022-07-12 | 1.64 | $1.55 | 118373 |
| 2022-07-11 | 1.65 | $1.69 | 57408 |
| 2022-07-08 | 1.64 | $1.65 | 53234 |
| 2022-07-07 | 1.64 | $1.65 | 173338 |
| 2022-07-06 | 1.64 | $1.50 | 102812 |
| 2022-07-05 | 1.65 | $1.69 | 41412 |
| 2022-07-01 | 1.65 | $1.74 | 4862 |
| 2022-06-30 | 1.64 | $1.71 | 30253 |
| 2022-06-29 | 1.63 | $1.75 | 54545 |
| 2022-06-28 | 1.62 | $1.75 | 23127 |
| 2022-06-27 | 1.61 | $1.71 | 29667 |
| 2022-06-24 | 1.60 | $1.73 | 72978 |
| 2022-06-23 | 1.58 | $1.73 | 207593 |
| 2022-06-22 | 1.57 | $1.83 | 76838 |
| 2022-06-21 | 1.54 | $1.75 | 81237 |
| 2022-06-17 | 1.52 | $1.58 | 140738 |
| 2022-06-16 | 1.51 | $1.49 | 41248 |
| 2022-06-15 | 1.51 | $1.50 | 42559 |
| 2022-06-14 | 1.52 | $1.55 | 65799 |
| 2022-06-13 | 1.51 | $1.60 | 66022 |
| 2022-06-10 | 1.50 | $1.73 | 43960 |
| 2022-06-09 | 1.48 | $1.73 | 65921 |
| 2022-06-08 | 1.45 | $1.73 | 34319 |
| 2022-06-07 | 1.42 | $1.64 | 37629 |
| 2022-06-06 | 1.40 | $1.50 | 188391 |
| 2022-06-03 | 1.39 | $1.48 | 122589 |
| 2022-06-02 | 1.38 | $1.48 | 41505 |
| 2022-06-01 | 1.37 | $1.42 | 67436 |
| 2022-05-31 | 1.36 | $1.45 | 20768 |
| 2022-05-27 | 1.36 | $1.33 | 60886 |
| 2022-05-26 | 1.36 | $1.50 | 117700 |
| 2022-05-25 | 1.34 | $1.37 | 3111 |
| 2022-05-24 | 1.34 | $1.28 | 262 |
| 2022-05-23 | 1.35 | $1.28 | 116500 |
| 2022-05-20 | 1.35 | $1.26 | 63400 |
| 2022-05-19 | 1.36 | $1.37 | 108900 |
| 2022-05-18 | 1.36 | $1.45 | 52200 |
| 2022-05-17 | 1.35 | $1.48 | 48300 |
| 2022-05-16 | 1.34 | $1.53 | 39498 |
| 2022-05-13 | 1.32 | $1.47 | 51820 |
| 2022-05-12 | 1.30 | $1.45 | 19951 |
| 2022-05-11 | 1.29 | $1.43 | 83094 |
| 2022-05-10 | 1.27 | $1.37 | 50537 |
| 2022-05-09 | 1.26 | $1.43 | 41541 |
| 2022-05-06 | 1.25 | $1.47 | 35666 |
| 2022-05-05 | 1.22 | $1.42 | 84717 |
| 2022-05-04 | 1.20 | $1.46 | 86114 |
| 2022-05-03 | 1.17 | $1.45 | 133417 |
| 2022-05-02 | 1.14 | $1.35 | 193678 |
| 2022-04-29 | 1.12 | $1.42 | 60251 |
| 2022-04-28 | 1.09 | $1.42 | 100503 |
| 2022-04-27 | 1.06 | $1.31 | 35641 |
| 2022-04-26 | 1.03 | $1.23 | 52338 |
| 2022-04-25 | 1.01 | $1.26 | 119700 |
| 2022-04-22 | 0.98 | $1.16 | 36400 |
| 2022-04-21 | 0.97 | $1.11 | 2493 |
| 2022-04-20 | 0.95 | $1.11 | 150 |
| 2022-04-19 | 0.93 | $1.13 | 135000 |
| 2022-04-18 | 0.91 | $1.26 | 154400 |
| 2022-04-14 | 0.88 | $1.10 | 281100 |
| 2022-04-13 | 0.85 | $0.95 | 72000 |
| 2022-04-12 | 0.84 | $0.86 | 286100 |
| 2022-04-11 | 0.84 | $0.92 | 61500 |
| 2022-04-08 | 0.83 | $1.03 | 5492 |
| 2022-04-07 | 0.81 | $1.06 | 51100 |
| 2022-04-06 | 0.79 | $1.04 | 1895 |
| 2022-04-05 | 0.76 | $1.03 | 25504 |
| 2022-04-04 | 0.73 | $0.93 | 12884 |
| 2022-04-01 | 0.71 | $0.98 | 12853 |
| 2022-03-31 | 0.68 | $0.94 | 144578 |
| 2022-03-30 | 0.65 | $0.91 | 69227 |
| 2022-03-29 | 0.63 | $0.85 | 71504 |
| 2022-03-28 | 0.60 | $0.80 | 214926 |
| 2022-03-25 | 0.58 | $0.82 | 54920 |
| 2022-03-24 | 0.56 | $0.67 | 42663 |
| 2022-03-23 | 0.55 | $0.71 | 160553 |
| 2022-03-22 | 0.53 | $0.69 | 7266 |
| 2022-03-21 | 0.51 | $0.68 | 100959 |
| 2022-03-18 | 0.50 | $0.57 | 4000 |
| 2022-03-17 | 0.49 | $0.49 | 1200 |
| 2022-03-16 | 0.49 | $0.49 | 5370 |
| 2022-03-15 | 0.49 | $0.49 | 36122 |
| 2022-03-14 | 0.49 | $0.60 | 3678 |
| 2022-03-11 | 0.48 | $0.62 | 7624 |
| 2022-03-10 | 0.46 | $0.52 | 1000 |
| 2022-03-09 | 0.45 | $0.52 | 86041 |
| 2022-03-08 | 0.45 | $0.67 | 82810 |
| 2022-03-07 | 0.42 | $0.67 | 118339 |
| 2022-03-04 | 0.40 | $0.60 | 54945 |
| 2022-03-03 | 0.38 | $0.52 | 261543 |
| 2022-03-02 | 0.36 | $0.45 | 8766 |
| 2022-03-01 | 0.35 | $0.44 | 803 |
| 2022-02-28 | 0.34 | $0.44 | 98682 |
| 2022-02-25 | 0.33 | $0.43 | 164025 |
| 2022-02-24 | 0.32 | $0.35 | 138700 |
| 2022-02-23 | 0.32 | $0.34 | 29845 |
| 2022-02-22 | 0.32 | $0.33 | 74500 |
| 2022-02-18 | 0.32 | $0.30 | 10546 |
| 2022-02-17 | 0.32 | $0.32 | 3000 |
| 2022-02-16 | 0.32 | $0.32 | 169900 |
| 2022-02-15 | 0.32 | $0.33 | 7040 |
| 2022-02-14 | 0.32 | $0.33 | 2700 |
| 2022-02-11 | 0.32 | $0.34 | 1200 |
| 2022-02-10 | 0.32 | $0.31 | 1089 |
| 2022-02-09 | 0.32 | $0.31 | 10369 |
| 2022-02-08 | 0.32 | $0.33 | 92400 |
| 2022-02-07 | 0.32 | $0.35 | 3800 |
| 2022-02-04 | 0.31 | $0.36 | 45200 |
| 2022-02-03 | 0.31 | $0.37 | 24500 |
| 2022-02-02 | 0.30 | $0.39 | 3471 |
| 2022-02-01 | 0.29 | $0.34 | 2000 |
| 2022-01-31 | 0.29 | $0.34 | 2400 |
| 2022-01-28 | 0.28 | $0.33 | 79000 |
| 2022-01-27 | 0.28 | $0.33 | 71235 |
| 2022-01-26 | 0.27 | $0.32 | 81193 |
| 2022-01-25 | 0.27 | $0.30 | 28070 |
| 2022-01-24 | 0.26 | $0.28 | 3294 |
| 2022-01-21 | 0.26 | $0.31 | 257800 |
| 2022-01-20 | 0.26 | $0.31 | 62011 |
| 2022-01-19 | 0.25 | $0.31 | 35411 |
| 2022-01-18 | 0.25 | $0.32 | 14372 |
| 2022-01-14 | 0.24 | $0.32 | 6892 |
| 2022-01-13 | 0.23 | $0.32 | 96570 |
| 2022-01-12 | 0.22 | $0.30 | 90656 |
| 2022-01-11 | 0.21 | $0.28 | 139200 |
| 2022-01-10 | 0.20 | $0.28 | 33000 |
| 2022-01-07 | 0.20 | $0.24 | 91554 |
| 2022-01-06 | 0.19 | $0.21 | 32582 |
| 2022-01-05 | 0.19 | $0.20 | 1261 |
| 2022-01-04 | 0.19 | $0.20 | 401 |
| 2022-01-03 | 0.19 | $0.19 | 1333 |
| 2021-12-31 | 0.19 | $0.19 | 188100 |
| 2021-12-30 | 0.19 | $0.19 | 53000 |
| 2021-12-29 | 0.19 | $0.19 | 19600 |
| 2021-12-28 | 0.19 | $0.21 | 62100 |
| 2021-12-27 | 0.19 | $0.18 | 117000 |
| 2021-12-23 | 0.19 | $0.19 | 56800 |
| 2021-12-22 | 0.19 | $0.19 | 129400 |
| 2021-12-21 | 0.19 | $0.18 | 37300 |
| 2021-12-20 | 0.19 | $0.19 | 166800 |
| 2021-12-17 | 0.19 | $0.17 | 106200 |
| 2021-12-16 | 0.19 | $0.17 | 22900 |
| 2021-12-15 | 0.19 | $0.18 | 45300 |
| 2021-12-14 | 0.19 | $0.18 | 293000 |
| 2021-12-13 | 0.19 | $0.19 | 53500 |
| 2021-12-10 | 0.19 | $0.20 | 34400 |
| 2021-12-09 | 0.19 | $0.21 | 70600 |
| 2021-12-08 | 0.19 | $0.21 | 84800 |
| 2021-12-07 | 0.18 | $0.20 | 86400 |
| 2021-12-06 | 0.18 | $0.19 | 178700 |
| 2021-12-03 | 0.18 | $0.18 | 390400 |
| 2021-12-02 | 0.18 | $0.18 | 1.3M |
| 2021-12-01 | 0.18 | $0.17 | 601000 |
| 2021-11-30 | 0.18 | $0.20 | 219600 |
| 2021-11-29 | 0.18 | $0.20 | 40000 |
| 2021-11-26 | 0.18 | $0.20 | 31100 |
| 2021-11-24 | 0.18 | $0.20 | 79300 |
| 2021-11-23 | 0.18 | $0.23 | 164400 |
| 2021-11-22 | 0.17 | $0.21 | 301000 |
| 2021-11-19 | 0.17 | $0.19 | 120300 |
| 2021-11-18 | 0.16 | $0.18 | 287200 |
| 2021-11-17 | 0.16 | $0.16 | 28500 |
| 2021-11-16 | 0.16 | $0.17 | 79300 |
| 2021-11-15 | 0.16 | $0.15 | 329500 |
| 2021-11-12 | 0.16 | $0.15 | 256200 |
| 2021-11-11 | 0.17 | $0.17 | 55500 |
| 2021-11-10 | 0.17 | $0.17 | 246900 |
| 2021-11-09 | 0.16 | $0.17 | 97400 |
| 2021-11-08 | 0.16 | $0.17 | 16200 |
| 2021-11-05 | 0.16 | $0.17 | 64800 |
| 2021-11-04 | 0.16 | $0.17 | 51100 |
| 2021-11-03 | 0.16 | $0.17 | 57700 |
| 2021-11-02 | 0.16 | $0.16 | 18700 |
| 2021-11-01 | 0.16 | $0.16 | 15600 |
| 2021-10-29 | 0.16 | $0.17 | 73500 |
| 2021-10-28 | 0.16 | $0.17 | 178800 |
| 2021-10-27 | 0.16 | $0.17 | 67100 |
| 2021-10-26 | 0.16 | $0.16 | 102300 |
| 2021-10-25 | 0.16 | $0.16 | 214900 |
| 2021-10-22 | 0.16 | $0.15 | 122800 |
| 2021-10-21 | 0.16 | $0.15 | 23500 |
| 2021-10-20 | 0.16 | $0.17 | 108800 |
| 2021-10-19 | 0.16 | $0.16 | 49300 |
| 2021-10-18 | 0.16 | $0.16 | 201000 |
| 2021-10-15 | 0.16 | $0.16 | 150500 |
| 2021-10-14 | 0.16 | $0.16 | 26100 |
| 2021-10-13 | 0.16 | $0.16 | 52100 |
| 2021-10-12 | 0.16 | $0.16 | 15700 |
| 2021-10-11 | 0.16 | $0.15 | 51700 |
| 2021-10-08 | 0.16 | $0.17 | 261200 |
| 2021-10-07 | 0.16 | $0.15 | 79000 |
| 2021-10-06 | 0.16 | $0.15 | 46600 |
| 2021-10-05 | 0.16 | $0.15 | 33400 |
| 2021-10-04 | 0.16 | $0.15 | 73800 |
| 2021-10-01 | 0.16 | $0.15 | 13300 |
| 2021-09-30 | 0.16 | $0.16 | 19700 |
| 2021-09-29 | 0.16 | $0.16 | 13800 |
| 2021-09-28 | 0.16 | $0.15 | 13100 |
| 2021-09-27 | 0.16 | $0.15 | 626600 |
| 2021-09-24 | 0.16 | $0.16 | 19100 |
| 2021-09-23 | 0.16 | $0.16 | 8800 |
| 2021-09-22 | 0.16 | $0.16 | 63100 |
| 2021-09-21 | 0.16 | $0.17 | 8700 |
| 2021-09-20 | 0.16 | $0.17 | 28600 |
| 2021-09-17 | 0.16 | $0.16 | 21000 |
| 2021-09-16 | 0.16 | $0.16 | 50100 |
| 2021-09-15 | 0.16 | $0.17 | 96100 |
| 2021-09-14 | 0.16 | $0.15 | 41300 |
| 2021-09-13 | 0.16 | $0.16 | 50500 |
| 2021-09-10 | 0.16 | $0.16 | 68900 |
| 2021-09-09 | 0.16 | $0.16 | 8400 |
| 2021-09-08 | 0.16 | $0.16 | 210200 |
| 2021-09-07 | 0.16 | $0.16 | 32200 |
| 2021-09-03 | 0.16 | $0.17 | 85100 |
| 2021-09-02 | 0.16 | $0.15 | 71000 |
| 2021-09-01 | 0.16 | $0.15 | 145100 |
| 2021-08-31 | 0.16 | $0.15 | 33900 |
| 2021-08-30 | 0.16 | $0.16 | 257900 |
| 2021-08-27 | 0.16 | $0.16 | 5900 |
| 2021-08-26 | 0.16 | $0.17 | 29900 |
| 2021-08-25 | 0.16 | $0.16 | 400 |
| 2021-08-24 | 0.16 | $0.17 | 4100 |
| 2021-08-23 | 0.16 | $0.16 | 126300 |
| 2021-08-20 | 0.16 | $0.16 | 900 |
| 2021-08-19 | 0.16 | $0.16 | 5100 |
| 2021-08-18 | 0.16 | $0.16 | 6800 |
| 2021-08-17 | 0.16 | $0.18 | 192300 |
| 2021-08-16 | 0.16 | $0.17 | 80200 |
| 2021-08-13 | 0.15 | $0.17 | 25100 |
| 2021-08-12 | 0.15 | $0.14 | 6900 |
| 2021-08-11 | 0.15 | $0.15 | 10600 |
| 2021-08-10 | 0.15 | $0.15 | 11500 |
| 2021-08-09 | 0.15 | $0.15 | 28500 |
| 2021-08-06 | 0.15 | $0.16 | 8200 |
| 2021-08-05 | 0.15 | $0.15 | 22900 |
| 2021-08-04 | 0.15 | $0.15 | 23200 |
| 2021-08-03 | 0.15 | $0.16 | 206600 |
| 2021-08-02 | 0.15 | $0.15 | 219100 |
| 2021-07-30 | 0.15 | $0.17 | 81100 |
| 2021-07-29 | 0.15 | $0.14 | 90900 |
| 2021-07-28 | 0.15 | $0.15 | 84300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.16
2026-07-24
Close Price
$0.14
Vol: 48800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
0.75
Maximum
2.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.16 | $0.14 | 48800 |
| 2026-07-23 | 0.17 | $0.16 | 45400 |
| 2026-07-22 | 0.17 | $0.16 | 62200 |
| 2026-07-21 | 0.17 | $0.18 | 9502 |
| 2026-07-20 | 0.17 | $0.17 | 18263 |
| 2026-07-17 | 0.17 | $0.17 | 23600 |
| 2026-07-16 | 0.17 | $0.16 | 2700 |
| 2026-07-15 | 0.17 | $0.18 | 8811 |
| 2026-07-14 | 0.17 | $0.19 | 1600 |
| 2026-07-13 | 0.17 | $0.18 | 22930 |
| 2026-07-10 | 0.17 | $0.16 | 43040 |
| 2026-07-09 | 0.17 | $0.15 | 1004 |
| 2026-07-08 | 0.17 | $0.15 | 3302 |
| 2026-07-07 | 0.17 | $0.17 | 78815 |
| 2026-07-06 | 0.18 | $0.16 | 57900 |
| 2026-07-02 | 0.18 | $0.16 | 24018 |
| 2026-07-01 | 0.18 | $0.17 | 20910 |
| 2026-06-30 | 0.18 | $0.17 | 21800 |
| 2026-06-29 | 0.18 | $0.17 | 26600 |
| 2026-06-26 | 0.19 | $0.17 | 34407 |
| 2026-06-25 | 0.19 | $0.18 | 90001 |
| 2026-06-24 | 0.19 | $0.18 | 281237 |
| 2026-06-23 | 0.19 | $0.18 | 178300 |
| 2026-06-22 | 0.19 | $0.18 | 77547 |
| 2026-06-18 | 0.20 | $0.18 | 82500 |
| 2026-06-17 | 0.20 | $0.18 | 23000 |
| 2026-06-16 | 0.20 | $0.19 | 50000 |
| 2026-06-15 | 0.20 | $0.19 | 59100 |
| 2026-06-12 | 0.20 | $0.19 | 13311 |
| 2026-06-11 | 0.21 | $0.20 | 9708 |
| 2026-06-10 | 0.21 | $0.20 | 14109 |
| 2026-06-09 | 0.21 | $0.19 | 2719 |
| 2026-06-08 | 0.21 | $0.20 | 10501 |
| 2026-06-05 | 0.21 | $0.20 | 2700 |
| 2026-06-04 | 0.22 | $0.21 | 79000 |
| 2026-06-03 | 0.22 | $0.19 | 18113 |
| 2026-06-02 | 0.22 | $0.21 | 97227 |
| 2026-06-01 | 0.22 | $0.21 | 137310 |
| 2026-05-29 | 0.23 | $0.19 | 226631 |
| 2026-05-28 | 0.23 | $0.23 | 69704 |
| 2026-05-27 | 0.23 | $0.22 | 6918 |
| 2026-05-26 | 0.23 | $0.22 | 10915 |
| 2026-05-22 | 0.24 | $0.23 | 10615 |
| 2026-05-21 | 0.24 | $0.23 | 26647 |
| 2026-05-20 | 0.24 | $0.23 | 9130 |
| 2026-05-19 | 0.24 | $0.23 | 5000 |
| 2026-05-18 | 0.24 | $0.24 | 2500 |
| 2026-05-15 | 0.24 | $0.25 | 15000 |
| 2026-05-14 | 0.24 | $0.23 | 21314 |
| 2026-05-13 | 0.24 | $0.23 | 28500 |
| 2026-05-12 | 0.24 | $0.23 | 98000 |
| 2026-05-11 | 0.24 | $0.24 | 23700 |
| 2026-05-08 | 0.24 | $0.24 | 128400 |
| 2026-05-07 | 0.24 | $0.23 | 20300 |
| 2026-05-06 | 0.24 | $0.22 | 60900 |
| 2026-05-05 | 0.25 | $0.25 | 19700 |
| 2026-05-04 | 0.25 | $0.25 | 15600 |
| 2026-05-01 | 0.25 | $0.27 | 9114 |
| 2026-04-30 | 0.24 | $0.28 | 17739 |
| 2026-04-29 | 0.24 | $0.28 | 96200 |
| 2026-04-28 | 0.24 | $0.24 | 22100 |
| 2026-04-27 | 0.24 | $0.24 | 37644 |
| 2026-04-24 | 0.24 | $0.25 | 79800 |
| 2026-04-23 | 0.23 | $0.21 | 42600 |
| 2026-04-22 | 0.24 | $0.22 | 6700 |
| 2026-04-21 | 0.24 | $0.22 | 122118 |
| 2026-04-20 | 0.24 | $0.22 | 40800 |
| 2026-04-17 | 0.24 | $0.25 | 53300 |
| 2026-04-16 | 0.24 | $0.25 | 24625 |
| 2026-04-15 | 0.24 | $0.23 | 10200 |
| 2026-04-14 | 0.24 | $0.24 | 2400 |
| 2026-04-13 | 0.24 | $0.25 | 18100 |
| 2026-04-10 | 0.24 | $0.22 | 14700 |
| 2026-04-09 | 0.24 | $0.24 | 14200 |
| 2026-04-08 | 0.24 | $0.28 | 18602 |
| 2026-04-07 | 0.23 | $0.28 | 13800 |
| 2026-04-06 | 0.22 | $0.22 | 10824 |
| 2026-04-02 | 0.22 | $0.26 | 59210 |
| 2026-04-01 | 0.22 | $0.20 | 42900 |
| 2026-03-31 | 0.22 | $0.27 | 71812 |
| 2026-03-30 | 0.22 | $0.26 | 309817 |
| 2026-03-27 | 0.21 | $0.24 | 177100 |
| 2026-03-26 | 0.21 | $0.20 | 42100 |
| 2026-03-25 | 0.21 | $0.19 | 17100 |
| 2026-03-24 | 0.21 | $0.20 | 12100 |
| 2026-03-23 | 0.21 | $0.22 | 76400 |
| 2026-03-20 | 0.21 | $0.24 | 140000 |
| 2026-03-19 | 0.21 | $0.20 | 17200 |
| 2026-03-18 | 0.21 | $0.20 | 48947 |
| 2026-03-17 | 0.21 | $0.20 | 29700 |
| 2026-03-16 | 0.22 | $0.22 | 28717 |
| 2026-03-13 | 0.22 | $0.22 | 55116 |
| 2026-03-12 | 0.22 | $0.21 | 128817 |
| 2026-03-11 | 0.22 | $0.21 | 62512 |
| 2026-03-10 | 0.22 | $0.19 | 48124 |
| 2026-03-09 | 0.23 | $0.24 | 24900 |
| 2026-03-06 | 0.23 | $0.22 | 166500 |
| 2026-03-05 | 0.23 | $0.21 | 91404 |
| 2026-03-04 | 0.23 | $0.21 | 18227 |
| 2026-03-03 | 0.24 | $0.18 | 18500 |
| 2026-03-02 | 0.24 | $0.22 | 160900 |
| 2026-02-27 | 0.25 | $0.23 | 53300 |
| 2026-02-26 | 0.25 | $0.24 | 1500 |
| 2026-02-25 | 0.25 | $0.24 | 5745 |
| 2026-02-24 | 0.25 | $0.24 | 17200 |
| 2026-02-23 | 0.26 | $0.23 | 10900 |
| 2026-02-20 | 0.26 | $0.24 | 12401 |
| 2026-02-19 | 0.26 | $0.24 | 30813 |
| 2026-02-18 | 0.27 | $0.25 | 26103 |
| 2026-02-17 | 0.27 | $0.26 | 96944 |
| 2026-02-13 | 0.27 | $0.25 | 183100 |
| 2026-02-12 | 0.28 | $0.26 | 195648 |
| 2026-02-11 | 0.28 | $0.25 | 80513 |
| 2026-02-10 | 0.28 | $0.26 | 5400 |
| 2026-02-09 | 0.28 | $0.25 | 17800 |
| 2026-02-06 | 0.29 | $0.28 | 3139 |
| 2026-02-05 | 0.29 | $0.26 | 23504 |
| 2026-02-04 | 0.29 | $0.29 | 5748 |
| 2026-02-03 | 0.29 | $0.28 | 9716 |
| 2026-02-02 | 0.29 | $0.28 | 9214 |
| 2026-01-30 | 0.29 | $0.29 | 6100 |
| 2026-01-29 | 0.29 | $0.29 | 19627 |
| 2026-01-28 | 0.29 | $0.33 | 29348 |
| 2026-01-27 | 0.29 | $0.32 | 24007 |
| 2026-01-26 | 0.28 | $0.29 | 142800 |
| 2026-01-23 | 0.28 | $0.27 | 19800 |
| 2026-01-22 | 0.29 | $0.30 | 12146 |
| 2026-01-21 | 0.29 | $0.30 | 47600 |
| 2026-01-20 | 0.28 | $0.28 | 10000 |
| 2026-01-16 | 0.29 | $0.28 | 65129 |
| 2026-01-15 | 0.29 | $0.28 | 59600 |
| 2026-01-14 | 0.29 | $0.26 | 87446 |
| 2026-01-13 | 0.29 | $0.28 | 10947 |
| 2026-01-12 | 0.30 | $0.30 | 21137 |
| 2026-01-09 | 0.30 | $0.28 | 18218 |
| 2026-01-08 | 0.30 | $0.28 | 9300 |
| 2026-01-07 | 0.30 | $0.29 | 4700 |
| 2026-01-06 | 0.30 | $0.29 | 62300 |
| 2026-01-05 | 0.31 | $0.29 | 13205 |
| 2026-01-02 | 0.31 | $0.29 | 15536 |
| 2025-12-31 | 0.31 | $0.30 | 326400 |
| 2025-12-30 | 0.31 | $0.30 | 29900 |
| 2025-12-29 | 0.31 | $0.30 | 12700 |
| 2025-12-26 | 0.32 | $0.30 | 7500 |
| 2025-12-24 | 0.32 | $0.31 | 25535 |
| 2025-12-23 | 0.32 | $0.31 | 23605 |
| 2025-12-22 | 0.32 | $0.30 | 7100 |
| 2025-12-19 | 0.32 | $0.32 | 10821 |
| 2025-12-18 | 0.32 | $0.33 | 11025 |
| 2025-12-17 | 0.32 | $0.30 | 50030 |
| 2025-12-16 | 0.32 | $0.30 | 9800 |
| 2025-12-15 | 0.32 | $0.31 | 16150 |
| 2025-12-12 | 0.32 | $0.36 | 38800 |
| 2025-12-11 | 0.32 | $0.34 | 5435 |
| 2025-12-10 | 0.32 | $0.35 | 1010 |
| 2025-12-09 | 0.31 | $0.30 | 65800 |
| 2025-12-08 | 0.31 | $0.34 | 9036 |
| 2025-12-05 | 0.31 | $0.36 | 161520 |
| 2025-12-04 | 0.30 | $0.29 | 17039 |
| 2025-12-03 | 0.31 | $0.29 | 91300 |
| 2025-12-02 | 0.31 | $0.31 | 103943 |
| 2025-12-01 | 0.31 | $0.32 | 30100 |
| 2025-11-28 | 0.31 | $0.32 | 13500 |
| 2025-11-26 | 0.30 | $0.30 | 5907 |
| 2025-11-25 | 0.30 | $0.31 | 16149 |
| 2025-11-24 | 0.30 | $0.31 | 23000 |
| 2025-11-21 | 0.30 | $0.29 | 20148 |
| 2025-11-20 | 0.30 | $0.29 | 12000 |
| 2025-11-19 | 0.31 | $0.30 | 9902 |
| 2025-11-18 | 0.31 | $0.30 | 48500 |
| 2025-11-17 | 0.31 | $0.30 | 97839 |
| 2025-11-14 | 0.31 | $0.32 | 21300 |
| 2025-11-13 | 0.31 | $0.35 | 32106 |
| 2025-11-12 | 0.30 | $0.29 | 4800 |
| 2025-11-11 | 0.30 | $0.31 | 31111 |
| 2025-11-10 | 0.30 | $0.30 | 98200 |
| 2025-11-07 | 0.30 | $0.31 | 23400 |
| 2025-11-06 | 0.30 | $0.30 | 35600 |
| 2025-11-05 | 0.31 | $0.30 | 8600 |
| 2025-11-04 | 0.31 | $0.30 | 7506 |
| 2025-11-03 | 0.31 | $0.31 | 13300 |
| 2025-10-31 | 0.31 | $0.31 | 24242 |
| 2025-10-30 | 0.31 | $0.29 | 12907 |
| 2025-10-29 | 0.31 | $0.30 | 51400 |
| 2025-10-28 | 0.31 | $0.29 | 26500 |
| 2025-10-27 | 0.32 | $0.30 | 69200 |
| 2025-10-24 | 0.32 | $0.31 | 11420 |
| 2025-10-23 | 0.32 | $0.31 | 31000 |
| 2025-10-22 | 0.32 | $0.31 | 27800 |
| 2025-10-21 | 0.33 | $0.29 | 511923 |
| 2025-10-20 | 0.33 | $0.31 | 18430 |
| 2025-10-17 | 0.33 | $0.32 | 89104 |
| 2025-10-16 | 0.34 | $0.33 | 2800 |
| 2025-10-15 | 0.34 | $0.32 | 2008 |
| 2025-10-14 | 0.34 | $0.35 | 3640 |
| 2025-10-13 | 0.34 | $0.33 | 9717 |
| 2025-10-10 | 0.35 | $0.34 | 12022 |
| 2025-10-09 | 0.35 | $0.32 | 16545 |
| 2025-10-08 | 0.35 | $0.32 | 3400 |
| 2025-10-07 | 0.36 | $0.31 | 33147 |
| 2025-10-06 | 0.36 | $0.33 | 14528 |
| 2025-10-03 | 0.37 | $0.36 | 17108 |
| 2025-10-02 | 0.37 | $0.35 | 2516 |
| 2025-10-01 | 0.37 | $0.35 | 1034 |
| 2025-09-30 | 0.38 | $0.33 | 13335 |
| 2025-09-29 | 0.38 | $0.36 | 10936 |
| 2025-09-26 | 0.39 | $0.37 | 7907 |
| 2025-09-25 | 0.39 | $0.39 | 9901 |
| 2025-09-24 | 0.39 | $0.35 | 7500 |
| 2025-09-23 | 0.39 | $0.38 | 147300 |
| 2025-09-22 | 0.40 | $0.39 | 305 |
| 2025-09-19 | 0.40 | $0.38 | 28818 |
| 2025-09-18 | 0.40 | $0.40 | 3947 |
| 2025-09-17 | 0.40 | $0.40 | 8400 |
| 2025-09-16 | 0.40 | $0.39 | 1800 |
| 2025-09-15 | 0.40 | $0.39 | 3800 |
| 2025-09-12 | 0.41 | $0.39 | 3900 |
| 2025-09-11 | 0.41 | $0.40 | 2300 |
| 2025-09-10 | 0.41 | $0.40 | 1200 |
| 2025-09-09 | 0.41 | $0.40 | 308401 |
| 2025-09-08 | 0.41 | $0.40 | 12200 |
| 2025-09-05 | 0.41 | $0.41 | 6707 |
| 2025-09-04 | 0.41 | $0.42 | 43104 |
| 2025-09-03 | 0.41 | $0.41 | 2200 |
| 2025-09-02 | 0.41 | $0.41 | 190649 |
| 2025-08-29 | 0.41 | $0.41 | 35800 |
| 2025-08-28 | 0.41 | $0.41 | 102623 |
| 2025-08-27 | 0.40 | $0.41 | 108500 |
| 2025-08-26 | 0.40 | $0.42 | 9800 |
| 2025-08-25 | 0.40 | $0.42 | 95929 |
| 2025-08-22 | 0.40 | $0.42 | 65300 |
| 2025-08-21 | 0.39 | $0.41 | 64600 |
| 2025-08-20 | 0.39 | $0.44 | 111042 |
| 2025-08-19 | 0.38 | $0.38 | 1000 |
| 2025-08-18 | 0.38 | $0.42 | 47200 |
| 2025-08-15 | 0.37 | $0.40 | 7212 |
| 2025-08-14 | 0.36 | $0.36 | 10800 |
| 2025-08-13 | 0.36 | $0.38 | 11000 |
| 2025-08-12 | 0.35 | $0.36 | 6700 |
| 2025-08-11 | 0.35 | $0.42 | 16000 |
| 2025-08-08 | 0.34 | $0.41 | 14700 |
| 2025-08-07 | 0.33 | $0.37 | 25936 |
| 2025-08-06 | 0.33 | $0.37 | 19800 |
| 2025-08-05 | 0.32 | $0.42 | 5505 |
| 2025-08-04 | 0.31 | $0.41 | 10500 |
| 2025-08-01 | 0.30 | $0.41 | 10137 |
| 2025-07-31 | 0.30 | $0.39 | 8801 |
| 2025-07-30 | 0.29 | $0.37 | 17117 |
| 2025-07-29 | 0.28 | $0.36 | 39025 |
| 2025-07-28 | 0.28 | $0.25 | 4700 |
| 2025-07-25 | 0.29 | $0.20 | 14400 |
| 2025-07-24 | 0.30 | $0.20 | 12500 |
| 2025-07-23 | 0.32 | $0.20 | 22404 |
| 2025-07-22 | 0.33 | $0.15 | 3617 |
| 2025-07-21 | 0.35 | $0.15 | 14100 |
| 2025-07-18 | 0.38 | $0.28 | 22425 |
| 2025-07-17 | 0.39 | $0.36 | 32803 |
| 2025-07-16 | 0.40 | $0.35 | 85416 |
| 2025-07-15 | 0.40 | $0.35 | 36914 |
| 2025-07-14 | 0.41 | $0.35 | 28512 |
| 2025-07-11 | 0.42 | $0.42 | 8100 |
| 2025-07-10 | 0.42 | $0.42 | 9026 |
| 2025-07-09 | 0.42 | $0.42 | 2100 |
| 2025-07-08 | 0.42 | $0.40 | 48824 |
| 2025-07-07 | 0.42 | $0.40 | 13215 |
| 2025-07-03 | 0.43 | $0.39 | 6423 |
| 2025-07-02 | 0.43 | $0.40 | 25618 |
| 2025-07-01 | 0.43 | $0.40 | 3942 |
| 2025-06-30 | 0.44 | $0.40 | 77217 |
| 2025-06-27 | 0.44 | $0.39 | 84500 |
| 2025-06-26 | 0.44 | $0.43 | 32609 |
| 2025-06-25 | 0.44 | $0.41 | 52347 |
| 2025-06-24 | 0.45 | $0.41 | 35805 |
| 2025-06-23 | 0.45 | $0.48 | 27403 |
| 2025-06-20 | 0.44 | $0.49 | 2000 |
| 2025-06-18 | 0.44 | $0.49 | 1500 |
| 2025-06-17 | 0.43 | $0.46 | 20500 |
| 2025-06-16 | 0.42 | $0.48 | 6702 |
| 2025-06-13 | 0.42 | $0.49 | 57307 |
| 2025-06-12 | 0.41 | $0.43 | 25500 |
| 2025-06-11 | 0.41 | $0.43 | 22200 |
| 2025-06-10 | 0.40 | $0.42 | 4307 |
| 2025-06-09 | 0.40 | $0.41 | 12215 |
| 2025-06-06 | 0.40 | $0.43 | 27448 |
| 2025-06-05 | 0.40 | $0.40 | 25100 |
| 2025-06-04 | 0.40 | $0.40 | 4337 |
| 2025-06-03 | 0.40 | $0.40 | 21557 |
| 2025-06-02 | 0.40 | $0.40 | 21700 |
| 2025-05-30 | 0.40 | $0.40 | 3037 |
| 2025-05-29 | 0.40 | $0.40 | 5216 |
| 2025-05-28 | 0.40 | $0.39 | 9847 |
| 2025-05-27 | 0.40 | $0.41 | 7441 |
| 2025-05-23 | 0.40 | $0.42 | 8700 |
| 2025-05-22 | 0.40 | $0.37 | 11124 |
| 2025-05-21 | 0.41 | $0.40 | 14300 |
| 2025-05-20 | 0.41 | $0.38 | 28600 |
| 2025-05-19 | 0.42 | $0.37 | 30700 |
| 2025-05-16 | 0.42 | $0.42 | 41000 |
| 2025-05-15 | 0.42 | $0.41 | 11127 |
| 2025-05-14 | 0.42 | $0.42 | 8250 |
| 2025-05-13 | 0.42 | $0.41 | 11804 |
| 2025-05-12 | 0.43 | $0.42 | 113526 |
| 2025-05-09 | 0.43 | $0.42 | 56200 |
| 2025-05-08 | 0.43 | $0.42 | 7544 |
| 2025-05-07 | 0.43 | $0.42 | 16014 |
| 2025-05-06 | 0.43 | $0.42 | 5000 |
| 2025-05-05 | 0.43 | $0.40 | 40700 |
| 2025-05-02 | 0.44 | $0.42 | 9031 |
| 2025-05-01 | 0.44 | $0.45 | 535 |
| 2025-04-30 | 0.44 | $0.45 | 3300 |
| 2025-04-29 | 0.44 | $0.43 | 1319 |
| 2025-04-28 | 0.44 | $0.44 | 9508 |
| 2025-04-25 | 0.45 | $0.42 | 49932 |
| 2025-04-24 | 0.45 | $0.47 | 5225 |
| 2025-04-23 | 0.45 | $0.46 | 35100 |
| 2025-04-22 | 0.45 | $0.43 | 83500 |
| 2025-04-21 | 0.46 | $0.40 | 263106 |
| 2025-04-17 | 0.46 | $0.34 | 192441 |
| 2025-04-16 | 0.48 | $0.47 | 34200 |
| 2025-04-15 | 0.48 | $0.47 | 11914 |
| 2025-04-14 | 0.48 | $0.45 | 47216 |
| 2025-04-11 | 0.48 | $0.45 | 20400 |
| 2025-04-10 | 0.49 | $0.44 | 165333 |
| 2025-04-09 | 0.49 | $0.48 | 12600 |
| 2025-04-08 | 0.50 | $0.44 | 77500 |
| 2025-04-07 | 0.50 | $0.51 | 13139 |
| 2025-04-04 | 0.50 | $0.49 | 46600 |
| 2025-04-03 | 0.50 | $0.50 | 126228 |
| 2025-04-02 | 0.50 | $0.49 | 21800 |
| 2025-04-01 | 0.51 | $0.51 | 13000 |
| 2025-03-31 | 0.51 | $0.51 | 85400 |
| 2025-03-28 | 0.51 | $0.51 | 1133 |
| 2025-03-27 | 0.51 | $0.50 | 4600 |
| 2025-03-26 | 0.51 | $0.50 | 12121 |
| 2025-03-25 | 0.51 | $0.50 | 3939 |
| 2025-03-24 | 0.51 | $0.51 | 6548 |
| 2025-03-21 | 0.51 | $0.51 | 250709 |
| 2025-03-20 | 0.51 | $0.49 | 3200 |
| 2025-03-19 | 0.51 | $0.49 | 30200 |
| 2025-03-18 | 0.51 | $0.53 | 7610 |
| 2025-03-17 | 0.51 | $0.52 | 7000 |
| 2025-03-14 | 0.51 | $0.51 | 2500 |
| 2025-03-13 | 0.52 | $0.50 | 85600 |
| 2025-03-12 | 0.52 | $0.52 | 25700 |
| 2025-03-11 | 0.52 | $0.52 | 45800 |
| 2025-03-10 | 0.52 | $0.51 | 129800 |
| 2025-03-07 | 0.52 | $0.51 | 90600 |
| 2025-03-06 | 0.52 | $0.49 | 78834 |
| 2025-03-05 | 0.53 | $0.51 | 3712 |
| 2025-03-04 | 0.53 | $0.52 | 28246 |
| 2025-03-03 | 0.53 | $0.49 | 27802 |
| 2025-02-28 | 0.54 | $0.53 | 2745 |
| 2025-02-27 | 0.54 | $0.53 | 52400 |
| 2025-02-26 | 0.54 | $0.50 | 16400 |
| 2025-02-25 | 0.55 | $0.55 | 37500 |
| 2025-02-24 | 0.55 | $0.53 | 9800 |
| 2025-02-21 | 0.55 | $0.52 | 73224 |
| 2025-02-20 | 0.55 | $0.52 | 52424 |
| 2025-02-19 | 0.55 | $0.52 | 212303 |
| 2025-02-18 | 0.56 | $0.58 | 62142 |
| 2025-02-14 | 0.56 | $0.62 | 87220 |
| 2025-02-13 | 0.55 | $0.58 | 138000 |
| 2025-02-12 | 0.55 | $0.53 | 3500 |
| 2025-02-11 | 0.56 | $0.55 | 1117 |
| 2025-02-10 | 0.56 | $0.54 | 7729 |
| 2025-02-07 | 0.56 | $0.53 | 5100 |
| 2025-02-06 | 0.57 | $0.54 | 31700 |
| 2025-02-05 | 0.57 | $0.55 | 5200 |
| 2025-02-04 | 0.58 | $0.50 | 9814 |
| 2025-02-03 | 0.58 | $0.54 | 78500 |
| 2025-01-31 | 0.59 | $0.55 | 12828 |
| 2025-01-30 | 0.59 | $0.56 | 12100 |
| 2025-01-29 | 0.60 | $0.58 | 86400 |
| 2025-01-28 | 0.60 | $0.59 | 7500 |
| 2025-01-27 | 0.60 | $0.58 | 22200 |
| 2025-01-24 | 0.60 | $0.57 | 14939 |
| 2025-01-23 | 0.60 | $0.60 | 11500 |
| 2025-01-22 | 0.60 | $0.61 | 4500 |
| 2025-01-21 | 0.59 | $0.61 | 41631 |
| 2025-01-17 | 0.59 | $0.62 | 11600 |
| 2025-01-16 | 0.58 | $0.62 | 35800 |
| 2025-01-15 | 0.58 | $0.62 | 20832 |
| 2025-01-14 | 0.57 | $0.61 | 17014 |
| 2025-01-13 | 0.56 | $0.61 | 17014 |
| 2025-01-10 | 0.56 | $0.61 | 17014 |
| 2025-01-08 | 0.55 | $0.61 | 28900 |
| 2025-01-07 | 0.54 | $0.57 | 17700 |
| 2025-01-06 | 0.54 | $0.58 | 102100 |
| 2025-01-03 | 0.53 | $0.58 | 59134 |
| 2025-01-02 | 0.53 | $0.54 | 27900 |
| 2024-12-31 | 0.52 | $0.54 | 48200 |
| 2024-12-30 | 0.52 | $0.56 | 93800 |
| 2024-12-27 | 0.52 | $0.55 | 38423 |
| 2024-12-26 | 0.51 | $0.53 | 92200 |
| 2024-12-24 | 0.51 | $0.53 | 82700 |
| 2024-12-23 | 0.51 | $0.52 | 79400 |
| 2024-12-20 | 0.51 | $0.52 | 42300 |
| 2024-12-19 | 0.51 | $0.51 | 4800 |
| 2024-12-18 | 0.51 | $0.51 | 276326 |
| 2024-12-17 | 0.51 | $0.51 | 26800 |
| 2024-12-16 | 0.50 | $0.51 | 53300 |
| 2024-12-13 | 0.50 | $0.52 | 140400 |
| 2024-12-12 | 0.50 | $0.50 | 7812 |
| 2024-12-11 | 0.50 | $0.51 | 40122 |
| 2024-12-10 | 0.50 | $0.50 | 97620 |
| 2024-12-09 | 0.50 | $0.50 | 49336 |
| 2024-12-06 | 0.50 | $0.51 | 6300 |
| 2024-12-05 | 0.50 | $0.50 | 60400 |
| 2024-12-04 | 0.50 | $0.50 | 73736 |
| 2024-12-03 | 0.50 | $0.50 | 61523 |
| 2024-12-02 | 0.50 | $0.50 | 168400 |
| 2024-11-29 | 0.50 | $0.51 | 32639 |
| 2024-11-27 | 0.50 | $0.50 | 21000 |
| 2024-11-26 | 0.50 | $0.50 | 59400 |
| 2024-11-25 | 0.50 | $0.51 | 47814 |
| 2024-11-22 | 0.50 | $0.52 | 30600 |
| 2024-11-21 | 0.50 | $0.51 | 194700 |
| 2024-11-20 | 0.50 | $0.49 | 28832 |
| 2024-11-19 | 0.50 | $0.49 | 18537 |
| 2024-11-18 | 0.50 | $0.48 | 98731 |
| 2024-11-15 | 0.50 | $0.52 | 97146 |
| 2024-11-14 | 0.50 | $0.50 | 59200 |
| 2024-11-13 | 0.50 | $0.50 | 11500 |
| 2024-11-12 | 0.50 | $0.50 | 12500 |
| 2024-11-11 | 0.51 | $0.52 | 52800 |
| 2024-11-08 | 0.50 | $0.50 | 29923 |
| 2024-11-07 | 0.51 | $0.49 | 26300 |
| 2024-11-06 | 0.51 | $0.51 | 25309 |
| 2024-11-05 | 0.51 | $0.48 | 7649 |
| 2024-11-04 | 0.51 | $0.47 | 25800 |
| 2024-11-01 | 0.51 | $0.51 | 11846 |
| 2024-10-31 | 0.51 | $0.48 | 25244 |
| 2024-10-30 | 0.52 | $0.52 | 4800 |
| 2024-10-29 | 0.52 | $0.50 | 44600 |
| 2024-10-28 | 0.52 | $0.53 | 36300 |
| 2024-10-25 | 0.52 | $0.54 | 32800 |
| 2024-10-24 | 0.51 | $0.54 | 10100 |
| 2024-10-23 | 0.51 | $0.54 | 7101 |
| 2024-10-22 | 0.51 | $0.53 | 31112 |
| 2024-10-21 | 0.50 | $0.51 | 179300 |
| 2024-10-18 | 0.50 | $0.50 | 9009 |
| 2024-10-17 | 0.50 | $0.50 | 58700 |
| 2024-10-16 | 0.50 | $0.50 | 9600 |
| 2024-10-15 | 0.50 | $0.50 | 21100 |
| 2024-10-14 | 0.50 | $0.51 | 25134 |
| 2024-10-11 | 0.50 | $0.51 | 18300 |
| 2024-10-10 | 0.50 | $0.51 | 20617 |
| 2024-10-09 | 0.50 | $0.51 | 47007 |
| 2024-10-08 | 0.50 | $0.51 | 145100 |
| 2024-10-07 | 0.50 | $0.50 | 18816 |
| 2024-10-04 | 0.50 | $0.51 | 26200 |
| 2024-10-03 | 0.50 | $0.51 | 28700 |
| 2024-10-02 | 0.49 | $0.48 | 53315 |
| 2024-10-01 | 0.50 | $0.50 | 45000 |
| 2024-09-30 | 0.49 | $0.50 | 86800 |
| 2024-09-27 | 0.49 | $0.54 | 52800 |
| 2024-09-26 | 0.49 | $0.50 | 15300 |
| 2024-09-25 | 0.49 | $0.49 | 8200 |
| 2024-09-24 | 0.49 | $0.50 | 19900 |
| 2024-09-23 | 0.49 | $0.50 | 23400 |
| 2024-09-20 | 0.49 | $0.47 | 34516 |
| 2024-09-19 | 0.49 | $0.48 | 87200 |
| 2024-09-18 | 0.49 | $0.47 | 7600 |
| 2024-09-17 | 0.49 | $0.50 | 31305 |
| 2024-09-16 | 0.49 | $0.49 | 7020 |
| 2024-09-13 | 0.49 | $0.49 | 5500 |
| 2024-09-12 | 0.49 | $0.50 | 4600 |
| 2024-09-11 | 0.49 | $0.49 | 15900 |
| 2024-09-10 | 0.49 | $0.50 | 20900 |
| 2024-09-09 | 0.48 | $0.48 | 5600 |
| 2024-09-06 | 0.49 | $0.49 | 1327 |
| 2024-09-05 | 0.49 | $0.49 | 35000 |
| 2024-09-04 | 0.49 | $0.49 | 75400 |
| 2024-09-03 | 0.49 | $0.47 | 5612 |
| 2024-08-30 | 0.49 | $0.48 | 10300 |
| 2024-08-29 | 0.49 | $0.48 | 4229 |
| 2024-08-28 | 0.50 | $0.48 | 12021 |
| 2024-08-27 | 0.50 | $0.49 | 9700 |
| 2024-08-26 | 0.50 | $0.46 | 48500 |
| 2024-08-23 | 0.50 | $0.50 | 31126 |
| 2024-08-22 | 0.50 | $0.49 | 3200 |
| 2024-08-21 | 0.51 | $0.49 | 48707 |
| 2024-08-20 | 0.51 | $0.49 | 19619 |
| 2024-08-19 | 0.51 | $0.48 | 22000 |
| 2024-08-16 | 0.51 | $0.49 | 21600 |
| 2024-08-15 | 0.52 | $0.51 | 512 |
| 2024-08-14 | 0.52 | $0.48 | 17701 |
| 2024-08-13 | 0.52 | $0.53 | 27244 |
| 2024-08-12 | 0.52 | $0.52 | 31100 |
| 2024-08-09 | 0.52 | $0.53 | 136212 |
| 2024-08-08 | 0.52 | $0.53 | 30700 |
| 2024-08-07 | 0.52 | $0.53 | 1344 |
| 2024-08-06 | 0.51 | $0.53 | 10609 |
| 2024-08-05 | 0.51 | $0.53 | 43500 |
| 2024-08-02 | 0.51 | $0.52 | 13300 |
| 2024-08-01 | 0.51 | $0.48 | 6100 |
| 2024-07-31 | 0.51 | $0.52 | 28029 |
| 2024-07-30 | 0.51 | $0.52 | 18600 |
| 2024-07-29 | 0.51 | $0.51 | 13300 |
| 2024-07-26 | 0.51 | $0.53 | 21630 |
| 2024-07-25 | 0.50 | $0.51 | 11427 |
| 2024-07-24 | 0.50 | $0.52 | 22349 |
| 2024-07-23 | 0.50 | $0.52 | 21925 |
| 2024-07-22 | 0.50 | $0.50 | 16289 |
| 2024-07-19 | 0.49 | $0.50 | 110716 |
| 2024-07-18 | 0.49 | $0.49 | 34635 |
| 2024-07-17 | 0.49 | $0.50 | 106671 |
| 2024-07-16 | 0.49 | $0.51 | 67267 |
| 2024-07-15 | 0.49 | $0.50 | 11230 |
| 2024-07-12 | 0.49 | $0.50 | 105193 |
| 2024-07-11 | 0.49 | $0.50 | 78487 |
| 2024-07-10 | 0.48 | $0.51 | 31449 |
| 2024-07-09 | 0.48 | $0.48 | 65524 |
| 2024-07-08 | 0.48 | $0.50 | 24922 |
| 2024-07-05 | 0.48 | $0.50 | 55331 |
| 2024-07-03 | 0.48 | $0.48 | 41548 |
| 2024-07-02 | 0.48 | $0.46 | 23747 |
| 2024-07-01 | 0.48 | $0.49 | 17456 |
| 2024-06-28 | 0.48 | $0.49 | 1795 |
| 2024-06-27 | 0.48 | $0.48 | 103058 |
| 2024-06-26 | 0.48 | $0.46 | 37341 |
| 2024-06-25 | 0.49 | $0.46 | 14255 |
| 2024-06-24 | 0.49 | $0.47 | 34230 |
| 2024-06-21 | 0.49 | $0.47 | 48441 |
| 2024-06-20 | 0.50 | $0.47 | 92298 |
| 2024-06-18 | 0.50 | $0.49 | 11334 |
| 2024-06-17 | 0.50 | $0.49 | 74648 |
| 2024-06-14 | 0.50 | $0.50 | 18921 |
| 2024-06-13 | 0.50 | $0.49 | 10304 |
| 2024-06-12 | 0.50 | $0.50 | 27666 |
| 2024-06-11 | 0.50 | $0.50 | 18694 |
| 2024-06-10 | 0.50 | $0.51 | 1862 |
| 2024-06-07 | 0.50 | $0.48 | 94961 |
| 2024-06-06 | 0.50 | $0.49 | 23242 |
| 2024-06-05 | 0.50 | $0.51 | 22441 |
| 2024-06-04 | 0.50 | $0.49 | 42083 |
| 2024-06-03 | 0.50 | $0.50 | 15861 |
| 2024-05-31 | 0.50 | $0.51 | 2813 |
| 2024-05-30 | 0.50 | $0.51 | 8715 |
| 2024-05-29 | 0.50 | $0.51 | 13714 |
| 2024-05-28 | 0.50 | $0.51 | 26402 |
| 2024-05-24 | 0.50 | $0.53 | 27353 |
| 2024-05-23 | 0.50 | $0.51 | 131867 |
| 2024-05-22 | 0.50 | $0.51 | 65110 |
| 2024-05-21 | 0.50 | $0.50 | 53511 |
| 2024-05-20 | 0.50 | $0.50 | 62186 |
| 2024-05-17 | 0.50 | $0.50 | 120224 |
| 2024-05-16 | 0.50 | $0.50 | 248195 |
| 2024-05-15 | 0.50 | $0.50 | 62096 |
| 2024-05-14 | 0.50 | $0.49 | 23476 |
| 2024-05-13 | 0.50 | $0.49 | 38051 |
| 2024-05-10 | 0.50 | $0.49 | 14556 |
| 2024-05-09 | 0.50 | $0.49 | 18246 |
| 2024-05-08 | 0.50 | $0.49 | 42330 |
| 2024-05-07 | 0.51 | $0.49 | 7006 |
| 2024-05-06 | 0.51 | $0.49 | 10262 |
| 2024-05-03 | 0.51 | $0.49 | 85504 |
| 2024-05-02 | 0.52 | $0.51 | 15257 |
| 2024-05-01 | 0.52 | $0.50 | 9913 |
| 2024-04-30 | 0.52 | $0.50 | 1745 |
| 2024-04-29 | 0.52 | $0.50 | 66676 |
| 2024-04-26 | 0.53 | $0.50 | 42574 |
| 2024-04-25 | 0.53 | $0.51 | 5192 |
| 2024-04-24 | 0.53 | $0.51 | 8858 |
| 2024-04-23 | 0.53 | $0.51 | 64141 |
| 2024-04-22 | 0.54 | $0.53 | 10511 |
| 2024-04-19 | 0.54 | $0.53 | 70530 |
| 2024-04-18 | 0.54 | $0.53 | 6646 |
| 2024-04-17 | 0.54 | $0.53 | 5221 |
| 2024-04-16 | 0.54 | $0.54 | 9678 |
| 2024-04-15 | 0.54 | $0.54 | 9973 |
| 2024-04-12 | 0.54 | $0.53 | 23491 |
| 2024-04-11 | 0.54 | $0.52 | 45952 |
| 2024-04-10 | 0.54 | $0.54 | 13429 |
| 2024-04-09 | 0.54 | $0.54 | 12302 |
| 2024-04-08 | 0.55 | $0.55 | 5705 |
| 2024-04-05 | 0.55 | $0.56 | 8215 |
| 2024-04-04 | 0.54 | $0.57 | 1762 |
| 2024-04-03 | 0.54 | $0.55 | 58855 |
| 2024-04-02 | 0.54 | $0.54 | 32988 |
| 2024-04-01 | 0.54 | $0.52 | 36999 |
| 2024-03-28 | 0.55 | $0.52 | 106201 |
| 2024-03-27 | 0.55 | $0.54 | 22218 |
| 2024-03-26 | 0.55 | $0.54 | 15218 |
| 2024-03-25 | 0.55 | $0.54 | 39700 |
| 2024-03-22 | 0.55 | $0.54 | 17924 |
| 2024-03-21 | 0.56 | $0.55 | 50476 |
| 2024-03-20 | 0.56 | $0.55 | 6864 |
| 2024-03-19 | 0.56 | $0.56 | 7913 |
| 2024-03-18 | 0.56 | $0.53 | 92431 |
| 2024-03-15 | 0.56 | $0.54 | 7463 |
| 2024-03-14 | 0.56 | $0.56 | 27023 |
| 2024-03-13 | 0.56 | $0.58 | 1431 |
| 2024-03-12 | 0.55 | $0.57 | 9700 |
| 2024-03-11 | 0.55 | $0.57 | 39640 |
| 2024-03-08 | 0.55 | $0.57 | 29105 |
| 2024-03-07 | 0.54 | $0.55 | 13729 |
| 2024-03-06 | 0.54 | $0.55 | 27411 |
| 2024-03-05 | 0.54 | $0.55 | 18777 |
| 2024-03-04 | 0.54 | $0.57 | 30805 |
| 2024-03-01 | 0.54 | $0.58 | 60986 |
| 2024-02-29 | 0.53 | $0.55 | 22382 |
| 2024-02-28 | 0.53 | $0.54 | 21983 |
| 2024-02-27 | 0.53 | $0.55 | 27329 |
| 2024-02-26 | 0.53 | $0.55 | 21193 |
| 2024-02-23 | 0.53 | $0.53 | 23789 |
| 2024-02-22 | 0.53 | $0.56 | 30145 |
| 2024-02-21 | 0.53 | $0.54 | 9000 |
| 2024-02-20 | 0.52 | $0.51 | 26584 |
| 2024-02-16 | 0.53 | $0.49 | 7956 |
| 2024-02-15 | 0.53 | $0.49 | 11467 |
| 2024-02-14 | 0.54 | $0.50 | 21042 |
| 2024-02-13 | 0.54 | $0.52 | 30017 |
| 2024-02-12 | 0.55 | $0.52 | 63824 |
| 2024-02-09 | 0.55 | $0.53 | 89797 |
| 2024-02-08 | 0.56 | $0.53 | 15281 |
| 2024-02-07 | 0.56 | $0.53 | 13391 |
| 2024-02-06 | 0.57 | $0.57 | 4651 |
| 2024-02-05 | 0.57 | $0.55 | 39805 |
| 2024-02-02 | 0.58 | $0.54 | 28483 |
| 2024-02-01 | 0.59 | $0.56 | 16711 |
| 2024-01-31 | 0.59 | $0.54 | 12479 |
| 2024-01-30 | 0.60 | $0.54 | 44492 |
| 2024-01-29 | 0.61 | $0.54 | 7387 |
| 2024-01-26 | 0.61 | $0.54 | 42267 |
| 2024-01-25 | 0.62 | $0.57 | 16971 |
| 2024-01-24 | 0.63 | $0.57 | 37177 |
| 2024-01-23 | 0.63 | $0.55 | 10914 |
| 2024-01-22 | 0.64 | $0.54 | 22896 |
| 2024-01-19 | 0.64 | $0.56 | 125494 |
| 2024-01-18 | 0.65 | $0.68 | 18021 |
| 2024-01-17 | 0.64 | $0.66 | 5130 |
| 2024-01-16 | 0.63 | $0.68 | 63956 |
| 2024-01-12 | 0.63 | $0.68 | 41947 |
| 2024-01-11 | 0.62 | $0.76 | 26807 |
| 2024-01-10 | 0.60 | $0.70 | 71770 |
| 2024-01-09 | 0.58 | $0.68 | 30402 |
| 2024-01-08 | 0.57 | $0.63 | 6390 |
| 2024-01-05 | 0.56 | $0.66 | 55517 |
| 2024-01-04 | 0.54 | $0.63 | 42834 |
| 2024-01-03 | 0.53 | $0.64 | 57654 |
| 2024-01-02 | 0.52 | $0.61 | 38930 |
| 2023-12-29 | 0.51 | $0.57 | 133064 |
| 2023-12-28 | 0.50 | $0.53 | 186992 |
| 2023-12-27 | 0.50 | $0.52 | 102176 |
| 2023-12-26 | 0.50 | $0.54 | 30242 |
| 2023-12-22 | 0.49 | $0.52 | 67171 |
| 2023-12-21 | 0.49 | $0.51 | 44061 |
| 2023-12-20 | 0.49 | $0.51 | 46290 |
| 2023-12-19 | 0.49 | $0.51 | 50585 |
| 2023-12-18 | 0.49 | $0.51 | 35300 |
| 2023-12-15 | 0.49 | $0.49 | 28701 |
| 2023-12-14 | 0.49 | $0.49 | 21822 |
| 2023-12-13 | 0.49 | $0.47 | 4955 |
| 2023-12-12 | 0.50 | $0.45 | 21655 |
| 2023-12-11 | 0.50 | $0.45 | 27892 |
| 2023-12-08 | 0.51 | $0.48 | 106818 |
| 2023-12-07 | 0.51 | $0.48 | 53345 |
| 2023-12-06 | 0.52 | $0.45 | 131906 |
| 2023-12-05 | 0.52 | $0.45 | 56200 |
| 2023-12-04 | 0.53 | $0.49 | 34429 |
| 2023-12-01 | 0.54 | $0.50 | 24581 |
| 2023-11-30 | 0.54 | $0.52 | 37806 |
| 2023-11-29 | 0.55 | $0.53 | 679 |
| 2023-11-28 | 0.55 | $0.54 | 1675 |
| 2023-11-27 | 0.55 | $0.54 | 22205 |
| 2023-11-24 | 0.55 | $0.57 | 5223 |
| 2023-11-22 | 0.54 | $0.58 | 4245 |
| 2023-11-21 | 0.54 | $0.60 | 6136 |
| 2023-11-20 | 0.53 | $0.58 | 11792 |
| 2023-11-17 | 0.53 | $0.59 | 236550 |
| 2023-11-16 | 0.52 | $0.49 | 22337 |
| 2023-11-15 | 0.53 | $0.49 | 34698 |
| 2023-11-14 | 0.53 | $0.51 | 8651 |
| 2023-11-13 | 0.54 | $0.48 | 68695 |
| 2023-11-10 | 0.55 | $0.50 | 107478 |
| 2023-11-09 | 0.56 | $0.50 | 35088 |
| 2023-11-08 | 0.56 | $0.52 | 23472 |
| 2023-11-07 | 0.57 | $0.58 | 7109 |
| 2023-11-06 | 0.57 | $0.58 | 15718 |
| 2023-11-03 | 0.58 | $0.61 | 25127 |
| 2023-11-02 | 0.58 | $0.59 | 20972 |
| 2023-11-01 | 0.58 | $0.55 | 16140 |
| 2023-10-31 | 0.59 | $0.54 | 49736 |
| 2023-10-30 | 0.60 | $0.48 | 9186 |
| 2023-10-27 | 0.62 | $0.50 | 41018 |
| 2023-10-26 | 0.63 | $0.47 | 142771 |
| 2023-10-25 | 0.65 | $0.54 | 36663 |
| 2023-10-24 | 0.66 | $0.57 | 31664 |
| 2023-10-23 | 0.67 | $0.59 | 31468 |
| 2023-10-20 | 0.68 | $0.63 | 39519 |
| 2023-10-19 | 0.69 | $0.65 | 20211 |
| 2023-10-18 | 0.69 | $0.67 | 22402 |
| 2023-10-17 | 0.70 | $0.66 | 7864 |
| 2023-10-16 | 0.70 | $0.69 | 27748 |
| 2023-10-13 | 0.70 | $0.71 | 8976 |
| 2023-10-12 | 0.70 | $0.69 | 50623 |
| 2023-10-11 | 0.70 | $0.72 | 13873 |
| 2023-10-10 | 0.70 | $0.71 | 60735 |
| 2023-10-09 | 0.70 | $0.75 | 70464 |
| 2023-10-06 | 0.70 | $0.71 | 63083 |
| 2023-10-05 | 0.70 | $0.72 | 39747 |
| 2023-10-04 | 0.70 | $0.70 | 23817 |
| 2023-10-03 | 0.70 | $0.63 | 67651 |
| 2023-10-02 | 0.71 | $0.69 | 67208 |
| 2023-09-29 | 0.71 | $0.68 | 28236 |
| 2023-09-28 | 0.71 | $0.70 | 34904 |
| 2023-09-27 | 0.72 | $0.69 | 66528 |
| 2023-09-26 | 0.72 | $0.66 | 31917 |
| 2023-09-25 | 0.73 | $0.71 | 19405 |
| 2023-09-22 | 0.73 | $0.70 | 7308 |
| 2023-09-21 | 0.74 | $0.71 | 29563 |
| 2023-09-20 | 0.74 | $0.71 | 68138 |
| 2023-09-19 | 0.74 | $0.74 | 34423 |
| 2023-09-18 | 0.74 | $0.75 | 7822 |
| 2023-09-15 | 0.74 | $0.74 | 11380 |
| 2023-09-14 | 0.75 | $0.74 | 30352 |
| 2023-09-13 | 0.75 | $0.72 | 28780 |
| 2023-09-12 | 0.75 | $0.73 | 13175 |
| 2023-09-11 | 0.75 | $0.77 | 7181 |
| 2023-09-08 | 0.76 | $0.76 | 51538 |
| 2023-09-07 | 0.76 | $0.72 | 23588 |
| 2023-09-06 | 0.76 | $0.72 | 32952 |
| 2023-09-05 | 0.77 | $0.72 | 76199 |
| 2023-09-01 | 0.78 | $0.76 | 13711 |
| 2023-08-31 | 0.78 | $0.78 | 19321 |
| 2023-08-30 | 0.79 | $0.79 | 3577 |
| 2023-08-29 | 0.79 | $0.75 | 29102 |
| 2023-08-28 | 0.79 | $0.74 | 20682 |
| 2023-08-25 | 0.80 | $0.76 | 16947 |
| 2023-08-24 | 0.80 | $0.77 | 20736 |
| 2023-08-23 | 0.81 | $0.77 | 127502 |
| 2023-08-22 | 0.81 | $0.74 | 38343 |
| 2023-08-21 | 0.82 | $0.75 | 161019 |
| 2023-08-18 | 0.83 | $0.79 | 15603 |
| 2023-08-17 | 0.83 | $0.79 | 26994 |
| 2023-08-16 | 0.83 | $0.81 | 60087 |
| 2023-08-15 | 0.84 | $0.88 | 19527 |
| 2023-08-14 | 0.83 | $0.87 | 16081 |
| 2023-08-11 | 0.83 | $0.83 | 27125 |
| 2023-08-10 | 0.83 | $0.88 | 14553 |
| 2023-08-09 | 0.82 | $0.86 | 56368 |
| 2023-08-08 | 0.82 | $0.81 | 13937 |
| 2023-08-07 | 0.82 | $0.82 | 50720 |
| 2023-08-04 | 0.83 | $0.80 | 48756 |
| 2023-08-03 | 0.83 | $0.83 | 48069 |
| 2023-08-02 | 0.83 | $0.80 | 23847 |
| 2023-08-01 | 0.84 | $0.79 | 89411 |
| 2023-07-31 | 0.84 | $0.82 | 120773 |
| 2023-07-28 | 0.85 | $0.81 | 53804 |
| 2023-07-27 | 0.85 | $0.83 | 61507 |
| 2023-07-26 | 0.85 | $0.82 | 20466 |
| 2023-07-25 | 0.86 | $0.84 | 21543 |
| 2023-07-24 | 0.86 | $0.84 | 44173 |
| 2023-07-21 | 0.86 | $0.78 | 301918 |
| 2023-07-20 | 0.87 | $0.86 | 45898 |
| 2023-07-19 | 0.87 | $0.84 | 50531 |
| 2023-07-18 | 0.88 | $0.87 | 47296 |
| 2023-07-17 | 0.88 | $0.87 | 43895 |
| 2023-07-14 | 0.88 | $0.88 | 24555 |
| 2023-07-13 | 0.88 | $0.87 | 44655 |
| 2023-07-12 | 0.88 | $0.88 | 23574 |
| 2023-07-11 | 0.89 | $0.90 | 29007 |
| 2023-07-10 | 0.89 | $0.89 | 26326 |
| 2023-07-07 | 0.89 | $0.89 | 30295 |
| 2023-07-06 | 0.90 | $0.84 | 75009 |
| 2023-07-05 | 0.91 | $0.86 | 34831 |
| 2023-07-03 | 0.92 | $0.89 | 50038 |
| 2023-06-30 | 0.92 | $0.90 | 63647 |
| 2023-06-29 | 0.93 | $0.85 | 71335 |
| 2023-06-28 | 0.94 | $0.87 | 39696 |
| 2023-06-27 | 0.96 | $0.91 | 52979 |
| 2023-06-26 | 0.97 | $0.85 | 79669 |
| 2023-06-23 | 0.99 | $0.82 | 203860 |
| 2023-06-22 | 1.01 | $0.83 | 192554 |
| 2023-06-21 | 1.03 | $0.92 | 89445 |
| 2023-06-20 | 1.05 | $0.95 | 129311 |
| 2023-06-16 | 1.06 | $1.03 | 62379 |
| 2023-06-15 | 1.07 | $1.03 | 50887 |
| 2023-06-14 | 1.08 | $1.02 | 56329 |
| 2023-06-13 | 1.09 | $0.99 | 45375 |
| 2023-06-12 | 1.10 | $0.97 | 61592 |
| 2023-06-09 | 1.12 | $0.99 | 142675 |
| 2023-06-08 | 1.14 | $1.02 | 123032 |
| 2023-06-07 | 1.16 | $1.11 | 41918 |
| 2023-06-06 | 1.17 | $1.10 | 62818 |
| 2023-06-05 | 1.18 | $1.13 | 31854 |
| 2023-06-02 | 1.19 | $1.13 | 34447 |
| 2023-06-01 | 1.20 | $1.15 | 88212 |
| 2023-05-31 | 1.21 | $1.11 | 105151 |
| 2023-05-30 | 1.23 | $1.09 | 217877 |
| 2023-05-26 | 1.25 | $1.12 | 164802 |
| 2023-05-25 | 1.26 | $1.13 | 132669 |
| 2023-05-24 | 1.28 | $1.22 | 70251 |
| 2023-05-23 | 1.29 | $1.21 | 60754 |
| 2023-05-22 | 1.31 | $1.22 | 56031 |
| 2023-05-19 | 1.32 | $1.27 | 186458 |
| 2023-05-18 | 1.34 | $1.23 | 363695 |
| 2023-05-17 | 1.35 | $1.30 | 31008 |
| 2023-05-16 | 1.37 | $1.33 | 119678 |
| 2023-05-15 | 1.38 | $1.27 | 131449 |
| 2023-05-12 | 1.40 | $1.30 | 49863 |
| 2023-05-11 | 1.43 | $1.27 | 167778 |
| 2023-05-10 | 1.46 | $1.31 | 49296 |
| 2023-05-09 | 1.49 | $1.35 | 51304 |
| 2023-05-08 | 1.52 | $1.37 | 82958 |
| 2023-05-05 | 1.55 | $1.32 | 71750 |
| 2023-05-04 | 1.59 | $1.33 | 76647 |
| 2023-05-03 | 1.63 | $1.32 | 245098 |
| 2023-05-02 | 1.67 | $1.43 | 114308 |
| 2023-05-01 | 1.71 | $1.49 | 81331 |
| 2023-04-28 | 1.74 | $1.45 | 168445 |
| 2023-04-27 | 1.78 | $1.52 | 78911 |
| 2023-04-26 | 1.82 | $1.55 | 110717 |
| 2023-04-25 | 1.85 | $1.51 | 186087 |
| 2023-04-24 | 1.90 | $1.58 | 214454 |
| 2023-04-21 | 1.94 | $1.72 | 124324 |
| 2023-04-20 | 1.96 | $1.70 | 241707 |
| 2023-04-19 | 1.99 | $1.71 | 513256 |
| 2023-04-18 | 2.02 | $1.81 | 1.1M |
| 2023-04-17 | 2.04 | $2.17 | 250375 |
| 2023-04-14 | 2.03 | $2.11 | 351377 |
| 2023-04-13 | 2.01 | $2.08 | 134312 |
| 2023-04-12 | 2.00 | $2.05 | 84357 |
| 2023-04-11 | 1.99 | $2.07 | 154222 |
| 2023-04-10 | 1.98 | $2.02 | 143342 |
| 2023-04-06 | 1.97 | $1.97 | 166338 |
| 2023-04-05 | 1.96 | $1.95 | 58317 |
| 2023-04-04 | 1.96 | $1.94 | 106072 |
| 2023-04-03 | 1.95 | $1.92 | 116150 |
| 2023-03-31 | 1.95 | $1.94 | 152621 |
| 2023-03-30 | 1.94 | $1.95 | 510740 |
| 2023-03-29 | 1.93 | $2.16 | 192934 |
| 2023-03-28 | 1.90 | $2.18 | 386362 |
| 2023-03-27 | 1.87 | $2.20 | 435643 |
| 2023-03-24 | 1.83 | $2.13 | 604898 |
| 2023-03-23 | 1.80 | $2.02 | 297314 |
| 2023-03-22 | 1.77 | $1.94 | 225989 |
| 2023-03-21 | 1.76 | $1.92 | 397781 |
| 2023-03-20 | 1.74 | $1.75 | 132472 |
| 2023-03-17 | 1.74 | $1.71 | 72151 |
| 2023-03-16 | 1.74 | $1.67 | 176089 |
| 2023-03-15 | 1.75 | $1.68 | 146199 |
| 2023-03-14 | 1.75 | $1.79 | 208226 |
| 2023-03-13 | 1.74 | $1.74 | 76217 |
| 2023-03-10 | 1.74 | $1.73 | 163379 |
| 2023-03-09 | 1.73 | $1.75 | 132105 |
| 2023-03-08 | 1.72 | $1.74 | 114356 |
| 2023-03-07 | 1.71 | $1.77 | 99925 |
| 2023-03-06 | 1.69 | $1.75 | 168704 |
| 2023-03-03 | 1.67 | $1.70 | 11215 |
| 2023-03-02 | 1.66 | $1.75 | 22552 |
| 2023-03-01 | 1.64 | $1.75 | 41065 |
| 2023-02-28 | 1.61 | $1.74 | 225327 |
| 2023-02-27 | 1.59 | $1.92 | 258589 |
| 2023-02-24 | 1.55 | $1.95 | 415912 |
| 2023-02-23 | 1.51 | $1.86 | 639522 |
| 2023-02-22 | 1.47 | $1.70 | 399224 |
| 2023-02-21 | 1.45 | $1.60 | 341261 |
| 2023-02-17 | 1.43 | $1.51 | 359945 |
| 2023-02-16 | 1.43 | $1.50 | 89312 |
| 2023-02-15 | 1.43 | $1.55 | 71388 |
| 2023-02-14 | 1.42 | $1.50 | 153608 |
| 2023-02-13 | 1.42 | $1.39 | 90701 |
| 2023-02-10 | 1.43 | $1.40 | 74195 |
| 2023-02-09 | 1.44 | $1.35 | 78674 |
| 2023-02-08 | 1.46 | $1.33 | 82429 |
| 2023-02-07 | 1.48 | $1.30 | 88526 |
| 2023-02-06 | 1.51 | $1.27 | 215104 |
| 2023-02-03 | 1.54 | $1.27 | 190925 |
| 2023-02-02 | 1.57 | $1.23 | 260029 |
| 2023-02-01 | 1.61 | $1.43 | 254534 |
| 2023-01-31 | 1.63 | $1.53 | 129386 |
| 2023-01-30 | 1.64 | $1.58 | 114619 |
| 2023-01-27 | 1.65 | $1.64 | 224727 |
| 2023-01-26 | 1.65 | $1.62 | 201703 |
| 2023-01-25 | 1.66 | $1.64 | 67534 |
| 2023-01-24 | 1.67 | $1.65 | 77270 |
| 2023-01-23 | 1.68 | $1.61 | 121483 |
| 2023-01-20 | 1.70 | $1.61 | 87342 |
| 2023-01-19 | 1.72 | $1.62 | 127002 |
| 2023-01-18 | 1.73 | $1.63 | 88053 |
| 2023-01-17 | 1.75 | $1.64 | 168993 |
| 2023-01-13 | 1.77 | $1.66 | 84355 |
| 2023-01-12 | 1.79 | $1.69 | 80832 |
| 2023-01-11 | 1.81 | $1.69 | 80855 |
| 2023-01-10 | 1.83 | $1.76 | 29857 |
| 2023-01-09 | 1.85 | $1.66 | 52541 |
| 2023-01-06 | 1.87 | $1.66 | 89991 |
| 2023-01-05 | 1.90 | $1.59 | 62349 |
| 2023-01-04 | 1.93 | $1.59 | 386669 |
| 2023-01-03 | 1.97 | $1.76 | 184293 |
| 2022-12-30 | 1.99 | $1.92 | 98987 |
| 2022-12-29 | 1.99 | $1.95 | 55489 |
| 2022-12-28 | 2.00 | $2.01 | 107314 |
| 2022-12-27 | 2.00 | $2.09 | 191957 |
| 2022-12-23 | 1.99 | $1.99 | 35874 |
| 2022-12-22 | 1.99 | $1.98 | 67911 |
| 2022-12-21 | 2.00 | $1.98 | 17464 |
| 2022-12-20 | 2.00 | $1.99 | 13689 |
| 2022-12-19 | 2.01 | $1.97 | 142064 |
| 2022-12-16 | 2.01 | $2.01 | 54886 |
| 2022-12-15 | 2.01 | $2.07 | 69652 |
| 2022-12-14 | 2.01 | $2.05 | 37175 |
| 2022-12-13 | 2.01 | $2.07 | 33091 |
| 2022-12-12 | 2.00 | $2.00 | 53484 |
| 2022-12-09 | 2.00 | $1.98 | 44592 |
| 2022-12-08 | 2.00 | $1.84 | 41731 |
| 2022-12-07 | 2.02 | $1.81 | 108600 |
| 2022-12-06 | 2.04 | $1.85 | 104000 |
| 2022-12-05 | 2.05 | $1.95 | 100100 |
| 2022-12-02 | 2.05 | $2.05 | 60745 |
| 2022-12-01 | 2.05 | $2.08 | 41263 |
| 2022-11-30 | 2.04 | $2.15 | 40718 |
| 2022-11-29 | 2.02 | $2.15 | 54023 |
| 2022-11-28 | 2.00 | $2.14 | 204006 |
| 2022-11-25 | 1.98 | $2.26 | 60306 |
| 2022-11-23 | 1.95 | $2.15 | 232471 |
| 2022-11-22 | 1.93 | $2.09 | 98320 |
| 2022-11-21 | 1.91 | $1.99 | 60625 |
| 2022-11-18 | 1.90 | $1.96 | 124233 |
| 2022-11-17 | 1.89 | $1.99 | 87941 |
| 2022-11-16 | 1.88 | $1.92 | 42736 |
| 2022-11-15 | 1.88 | $1.89 | 50544 |
| 2022-11-14 | 1.87 | $1.85 | 89251 |
| 2022-11-11 | 1.88 | $1.87 | 21474 |
| 2022-11-10 | 1.88 | $1.89 | 32824 |
| 2022-11-09 | 1.87 | $1.88 | 84924 |
| 2022-11-08 | 1.87 | $1.88 | 68620 |
| 2022-11-07 | 1.87 | $1.97 | 211161 |
| 2022-11-04 | 1.86 | $1.84 | 109339 |
| 2022-11-03 | 1.86 | $1.76 | 14968 |
| 2022-11-02 | 1.87 | $1.86 | 148874 |
| 2022-11-01 | 1.87 | $1.79 | 151345 |
| 2022-10-31 | 1.88 | $1.94 | 122191 |
| 2022-10-28 | 1.87 | $1.99 | 67723 |
| 2022-10-27 | 1.85 | $2.00 | 282718 |
| 2022-10-26 | 1.84 | $1.92 | 141485 |
| 2022-10-25 | 1.83 | $1.90 | 75919 |
| 2022-10-24 | 1.83 | $1.77 | 142355 |
| 2022-10-21 | 1.84 | $1.73 | 282826 |
| 2022-10-20 | 1.86 | $1.94 | 109233 |
| 2022-10-19 | 1.87 | $1.83 | 95699 |
| 2022-10-18 | 1.89 | $1.78 | 48260 |
| 2022-10-17 | 1.91 | $1.82 | 167750 |
| 2022-10-14 | 1.94 | $1.85 | 70878 |
| 2022-10-13 | 1.97 | $1.83 | 140828 |
| 2022-10-12 | 2.01 | $1.82 | 109724 |
| 2022-10-11 | 2.05 | $1.82 | 118021 |
| 2022-10-10 | 2.10 | $1.83 | 114323 |
| 2022-10-07 | 2.16 | $1.83 | 112780 |
| 2022-10-06 | 2.21 | $1.85 | 61502 |
| 2022-10-05 | 2.27 | $1.86 | 107687 |
| 2022-10-04 | 2.34 | $1.88 | 300130 |
| 2022-10-03 | 2.40 | $1.76 | 262865 |
| 2022-09-30 | 2.48 | $1.98 | 123784 |
| 2022-09-29 | 2.54 | $1.99 | 164941 |
| 2022-09-28 | 2.61 | $2.20 | 288886 |
| 2022-09-27 | 2.66 | $2.10 | 135300 |
| 2022-09-26 | 2.72 | $2.33 | 88572 |
| 2022-09-23 | 2.77 | $2.42 | 181686 |
| 2022-09-22 | 2.80 | $2.67 | 80115 |
| 2022-09-21 | 2.82 | $2.80 | 132668 |
| 2022-09-20 | 2.83 | $2.79 | 293425 |
| 2022-09-19 | 2.84 | $2.79 | 57254 |
| 2022-09-16 | 2.85 | $2.85 | 144356 |
| 2022-09-15 | 2.86 | $2.96 | 92788 |
| 2022-09-14 | 2.85 | $2.96 | 58528 |
| 2022-09-13 | 2.84 | $2.73 | 71376 |
| 2022-09-12 | 2.85 | $2.94 | 107191 |
| 2022-09-09 | 2.83 | $2.90 | 40056 |
| 2022-09-08 | 2.81 | $2.74 | 49587 |
| 2022-09-07 | 2.81 | $2.45 | 178550 |
| 2022-09-06 | 2.82 | $2.62 | 68048 |
| 2022-09-02 | 2.82 | $2.75 | 160441 |
| 2022-09-01 | 2.80 | $2.74 | 123954 |
| 2022-08-31 | 2.78 | $2.80 | 281951 |
| 2022-08-30 | 2.74 | $3.02 | 193463 |
| 2022-08-29 | 2.68 | $3.15 | 308537 |
| 2022-08-26 | 2.59 | $3.09 | 282880 |
| 2022-08-25 | 2.51 | $3.00 | 19530 |
| 2022-08-24 | 2.44 | $3.10 | 241880 |
| 2022-08-23 | 2.34 | $3.25 | 121796 |
| 2022-08-22 | 2.23 | $3.20 | 301006 |
| 2022-08-19 | 2.12 | $3.10 | 406986 |
| 2022-08-18 | 2.01 | $2.54 | 197737 |
| 2022-08-17 | 1.95 | $2.40 | 243167 |
| 2022-08-16 | 1.90 | $2.26 | 191175 |
| 2022-08-15 | 1.86 | $2.15 | 413247 |
| 2022-08-12 | 1.84 | $2.04 | 236498 |
| 2022-08-11 | 1.82 | $1.91 | 176866 |
| 2022-08-10 | 1.81 | $1.80 | 141400 |
| 2022-08-09 | 1.81 | $1.80 | 79229 |
| 2022-08-08 | 1.81 | $1.69 | 16514 |
| 2022-08-05 | 1.82 | $1.65 | 65880 |
| 2022-08-04 | 1.83 | $1.67 | 73757 |
| 2022-08-03 | 1.85 | $1.67 | 79350 |
| 2022-08-02 | 1.86 | $1.68 | 251417 |
| 2022-08-01 | 1.87 | $1.88 | 59833 |
| 2022-07-29 | 1.86 | $1.96 | 30739 |
| 2022-07-28 | 1.84 | $1.96 | 98369 |
| 2022-07-27 | 1.82 | $1.98 | 35200 |
| 2022-07-26 | 1.80 | $1.97 | 107667 |
| 2022-07-25 | 1.78 | $1.99 | 166255 |
| 2022-07-22 | 1.75 | $1.98 | 79959 |
| 2022-07-21 | 1.73 | $1.99 | 237098 |
| 2022-07-20 | 1.70 | $1.97 | 216948 |
| 2022-07-19 | 1.67 | $1.88 | 154848 |
| 2022-07-18 | 1.65 | $1.66 | 37458 |
| 2022-07-15 | 1.65 | $1.61 | 51755 |
| 2022-07-14 | 1.66 | $1.61 | 26276 |
| 2022-07-13 | 1.66 | $1.64 | 32928 |
| 2022-07-12 | 1.67 | $1.55 | 118373 |
| 2022-07-11 | 1.68 | $1.69 | 57408 |
| 2022-07-08 | 1.67 | $1.65 | 53234 |
| 2022-07-07 | 1.68 | $1.65 | 173338 |
| 2022-07-06 | 1.68 | $1.50 | 102812 |
| 2022-07-05 | 1.70 | $1.69 | 41412 |
| 2022-07-01 | 1.69 | $1.74 | 4862 |
| 2022-06-30 | 1.68 | $1.71 | 30253 |
| 2022-06-29 | 1.68 | $1.75 | 54545 |
| 2022-06-28 | 1.66 | $1.75 | 23127 |
| 2022-06-27 | 1.65 | $1.71 | 29667 |
| 2022-06-24 | 1.64 | $1.73 | 72978 |
| 2022-06-23 | 1.62 | $1.73 | 207593 |
| 2022-06-22 | 1.61 | $1.83 | 76838 |
| 2022-06-21 | 1.58 | $1.75 | 81237 |
| 2022-06-17 | 1.55 | $1.58 | 140738 |
| 2022-06-16 | 1.54 | $1.49 | 41248 |
| 2022-06-15 | 1.54 | $1.50 | 42559 |
| 2022-06-14 | 1.54 | $1.55 | 65799 |
| 2022-06-13 | 1.53 | $1.60 | 66022 |
| 2022-06-10 | 1.52 | $1.73 | 43960 |
| 2022-06-09 | 1.50 | $1.73 | 65921 |
| 2022-06-08 | 1.47 | $1.73 | 34319 |
| 2022-06-07 | 1.44 | $1.64 | 37629 |
| 2022-06-06 | 1.42 | $1.50 | 188391 |
| 2022-06-03 | 1.41 | $1.48 | 122589 |
| 2022-06-02 | 1.40 | $1.48 | 41505 |
| 2022-06-01 | 1.40 | $1.42 | 67436 |
| 2022-05-31 | 1.40 | $1.45 | 20768 |
| 2022-05-27 | 1.39 | $1.33 | 60886 |
| 2022-05-26 | 1.40 | $1.50 | 117700 |
| 2022-05-25 | 1.39 | $1.37 | 3111 |
| 2022-05-24 | 1.40 | $1.28 | 262 |
| 2022-05-23 | 1.41 | $1.28 | 116500 |
| 2022-05-20 | 1.42 | $1.26 | 63400 |
| 2022-05-19 | 1.43 | $1.37 | 108900 |
| 2022-05-18 | 1.43 | $1.45 | 52200 |
| 2022-05-17 | 1.42 | $1.48 | 48300 |
| 2022-05-16 | 1.41 | $1.53 | 39498 |
| 2022-05-13 | 1.39 | $1.47 | 51820 |
| 2022-05-12 | 1.38 | $1.45 | 19951 |
| 2022-05-11 | 1.36 | $1.43 | 83094 |
| 2022-05-10 | 1.35 | $1.37 | 50537 |
| 2022-05-09 | 1.34 | $1.43 | 41541 |
| 2022-05-06 | 1.32 | $1.47 | 35666 |
| 2022-05-05 | 1.29 | $1.42 | 84717 |
| 2022-05-04 | 1.27 | $1.46 | 86114 |
| 2022-05-03 | 1.24 | $1.45 | 133417 |
| 2022-05-02 | 1.21 | $1.35 | 193678 |
| 2022-04-29 | 1.19 | $1.42 | 60251 |
| 2022-04-28 | 1.16 | $1.42 | 100503 |
| 2022-04-27 | 1.12 | $1.31 | 35641 |
| 2022-04-26 | 1.10 | $1.23 | 52338 |
| 2022-04-25 | 1.08 | $1.26 | 119700 |
| 2022-04-22 | 1.05 | $1.16 | 36400 |
| 2022-04-21 | 1.03 | $1.11 | 2493 |
| 2022-04-20 | 1.02 | $1.11 | 150 |
| 2022-04-19 | 1.00 | $1.13 | 135000 |
| 2022-04-18 | 0.98 | $1.26 | 154400 |
| 2022-04-14 | 0.95 | $1.10 | 281100 |
| 2022-04-13 | 0.92 | $0.95 | 72000 |
| 2022-04-12 | 0.91 | $0.86 | 286100 |
| 2022-04-11 | 0.90 | $0.92 | 61500 |
| 2022-04-08 | 0.89 | $1.03 | 5492 |
| 2022-04-07 | 0.87 | $1.06 | 51100 |
| 2022-04-06 | 0.84 | $1.04 | 1895 |
| 2022-04-05 | 0.81 | $1.03 | 25504 |
| 2022-04-04 | 0.77 | $0.93 | 12884 |
| 2022-04-01 | 0.75 | $0.98 | 12853 |
| 2022-03-31 | 0.72 | $0.94 | 144578 |
| 2022-03-30 | 0.69 | $0.91 | 69227 |
| 2022-03-29 | 0.66 | $0.85 | 71504 |
| 2022-03-28 | 0.64 | $0.80 | 214926 |
| 2022-03-25 | 0.62 | $0.82 | 54920 |
| 2022-03-24 | 0.59 | $0.67 | 42663 |
| 2022-03-23 | 0.58 | $0.71 | 160553 |
| 2022-03-22 | 0.57 | $0.69 | 7266 |
| 2022-03-21 | 0.55 | $0.68 | 100959 |
| 2022-03-18 | 0.53 | $0.57 | 4000 |
| 2022-03-17 | 0.52 | $0.49 | 1200 |
| 2022-03-16 | 0.52 | $0.49 | 5370 |
| 2022-03-15 | 0.52 | $0.49 | 36122 |
| 2022-03-14 | 0.52 | $0.60 | 3678 |
| 2022-03-11 | 0.50 | $0.62 | 7624 |
| 2022-03-10 | 0.48 | $0.52 | 1000 |
| 2022-03-09 | 0.47 | $0.52 | 86041 |
| 2022-03-08 | 0.46 | $0.67 | 82810 |
| 2022-03-07 | 0.44 | $0.67 | 118339 |
| 2022-03-04 | 0.41 | $0.60 | 54945 |
| 2022-03-03 | 0.38 | $0.52 | 261543 |
| 2022-03-02 | 0.37 | $0.45 | 8766 |
| 2022-03-01 | 0.36 | $0.44 | 803 |
| 2022-02-28 | 0.35 | $0.44 | 98682 |
| 2022-02-25 | 0.34 | $0.43 | 164025 |
| 2022-02-24 | 0.33 | $0.35 | 138700 |
| 2022-02-23 | 0.33 | $0.34 | 29845 |
| 2022-02-22 | 0.33 | $0.33 | 74500 |
| 2022-02-18 | 0.33 | $0.30 | 10546 |
| 2022-02-17 | 0.33 | $0.32 | 3000 |
| 2022-02-16 | 0.33 | $0.32 | 169900 |
| 2022-02-15 | 0.33 | $0.33 | 7040 |
| 2022-02-14 | 0.33 | $0.33 | 2700 |
| 2022-02-11 | 0.33 | $0.34 | 1200 |
| 2022-02-10 | 0.33 | $0.31 | 1089 |
| 2022-02-09 | 0.33 | $0.31 | 10369 |
| 2022-02-08 | 0.34 | $0.33 | 92400 |
| 2022-02-07 | 0.33 | $0.35 | 3800 |
| 2022-02-04 | 0.33 | $0.36 | 45200 |
| 2022-02-03 | 0.33 | $0.37 | 24500 |
| 2022-02-02 | 0.32 | $0.39 | 3471 |
| 2022-02-01 | 0.31 | $0.34 | 2000 |
| 2022-01-31 | 0.31 | $0.34 | 2400 |
| 2022-01-28 | 0.30 | $0.33 | 79000 |
| 2022-01-27 | 0.29 | $0.33 | 71235 |
| 2022-01-26 | 0.29 | $0.32 | 81193 |
| 2022-01-25 | 0.28 | $0.30 | 28070 |
| 2022-01-24 | 0.28 | $0.28 | 3294 |
| 2022-01-21 | 0.27 | $0.31 | 257800 |
| 2022-01-20 | 0.27 | $0.31 | 62011 |
| 2022-01-19 | 0.26 | $0.31 | 35411 |
| 2022-01-18 | 0.25 | $0.32 | 14372 |
| 2022-01-14 | 0.24 | $0.32 | 6892 |
| 2022-01-13 | 0.23 | $0.32 | 96570 |
| 2022-01-12 | 0.22 | $0.30 | 90656 |
| 2022-01-11 | 0.21 | $0.28 | 139200 |
| 2022-01-10 | 0.21 | $0.28 | 33000 |
| 2022-01-07 | 0.20 | $0.24 | 91554 |
| 2022-01-06 | 0.19 | $0.21 | 32582 |
| 2022-01-05 | 0.19 | $0.20 | 1261 |
| 2022-01-04 | 0.19 | $0.20 | 401 |
| 2022-01-03 | 0.19 | $0.19 | 1333 |
| 2021-12-31 | 0.19 | $0.19 | 188100 |
| 2021-12-30 | 0.19 | $0.19 | 53000 |
| 2021-12-29 | 0.19 | $0.19 | 19600 |
| 2021-12-28 | 0.19 | $0.21 | 62100 |
| 2021-12-27 | 0.19 | $0.18 | 117000 |
| 2021-12-23 | 0.19 | $0.19 | 56800 |
| 2021-12-22 | 0.19 | $0.19 | 129400 |
| 2021-12-21 | 0.19 | $0.18 | 37300 |
| 2021-12-20 | 0.19 | $0.19 | 166800 |
| 2021-12-17 | 0.19 | $0.17 | 106200 |
| 2021-12-16 | 0.19 | $0.17 | 22900 |
| 2021-12-15 | 0.19 | $0.18 | 45300 |
| 2021-12-14 | 0.19 | $0.18 | 293000 |
| 2021-12-13 | 0.20 | $0.19 | 53500 |
| 2021-12-10 | 0.20 | $0.20 | 34400 |
| 2021-12-09 | 0.19 | $0.21 | 70600 |
| 2021-12-08 | 0.19 | $0.21 | 84800 |
| 2021-12-07 | 0.19 | $0.20 | 86400 |
| 2021-12-06 | 0.19 | $0.19 | 178700 |
| 2021-12-03 | 0.19 | $0.18 | 390400 |
| 2021-12-02 | 0.19 | $0.18 | 1.3M |
| 2021-12-01 | 0.19 | $0.17 | 601000 |
| 2021-11-30 | 0.19 | $0.20 | 219600 |
| 2021-11-29 | 0.19 | $0.20 | 40000 |
| 2021-11-26 | 0.18 | $0.20 | 31100 |
| 2021-11-24 | 0.18 | $0.20 | 79300 |
| 2021-11-23 | 0.18 | $0.23 | 164400 |
| 2021-11-22 | 0.17 | $0.21 | 301000 |
| 2021-11-19 | 0.17 | $0.19 | 120300 |
| 2021-11-18 | 0.17 | $0.18 | 287200 |
| 2021-11-17 | 0.16 | $0.16 | 28500 |
| 2021-11-16 | 0.16 | $0.17 | 79300 |
| 2021-11-15 | 0.16 | $0.15 | 329500 |
| 2021-11-12 | 0.17 | $0.15 | 256200 |
| 2021-11-11 | 0.17 | $0.17 | 55500 |
| 2021-11-10 | 0.17 | $0.17 | 246900 |
| 2021-11-09 | 0.17 | $0.17 | 97400 |
| 2021-11-08 | 0.16 | $0.17 | 16200 |
| 2021-11-05 | 0.16 | $0.17 | 64800 |
| 2021-11-04 | 0.16 | $0.17 | 51100 |
| 2021-11-03 | 0.16 | $0.17 | 57700 |
| 2021-11-02 | 0.16 | $0.16 | 18700 |
| 2021-11-01 | 0.16 | $0.16 | 15600 |
| 2021-10-29 | 0.16 | $0.17 | 73500 |
| 2021-10-28 | 0.16 | $0.17 | 178800 |
| 2021-10-27 | 0.16 | $0.17 | 67100 |
| 2021-10-26 | 0.16 | $0.16 | 102300 |
| 2021-10-25 | 0.16 | $0.16 | 214900 |
| 2021-10-22 | 0.16 | $0.15 | 122800 |
| 2021-10-21 | 0.16 | $0.15 | 23500 |
| 2021-10-20 | 0.16 | $0.17 | 108800 |
| 2021-10-19 | 0.16 | $0.16 | 49300 |
| 2021-10-18 | 0.16 | $0.16 | 201000 |
| 2021-10-15 | 0.16 | $0.16 | 150500 |
| 2021-10-14 | 0.16 | $0.16 | 26100 |
| 2021-10-13 | 0.16 | $0.16 | 52100 |
| 2021-10-12 | 0.16 | $0.16 | 15700 |
| 2021-10-11 | 0.16 | $0.15 | 51700 |
| 2021-10-08 | 0.16 | $0.17 | 261200 |
| 2021-10-07 | 0.16 | $0.15 | 79000 |
| 2021-10-06 | 0.16 | $0.15 | 46600 |
| 2021-10-05 | 0.16 | $0.15 | 33400 |
| 2021-10-04 | 0.16 | $0.15 | 73800 |
| 2021-10-01 | 0.16 | $0.15 | 13300 |
| 2021-09-30 | 0.16 | $0.16 | 19700 |
| 2021-09-29 | 0.16 | $0.16 | 13800 |
| 2021-09-28 | 0.16 | $0.15 | 13100 |
| 2021-09-27 | 0.16 | $0.15 | 626600 |
| 2021-09-24 | 0.16 | $0.16 | 19100 |
| 2021-09-23 | 0.16 | $0.16 | 8800 |
| 2021-09-22 | 0.16 | $0.16 | 63100 |
| 2021-09-21 | 0.16 | $0.17 | 8700 |
| 2021-09-20 | 0.16 | $0.17 | 28600 |
| 2021-09-17 | 0.16 | $0.16 | 21000 |
| 2021-09-16 | 0.16 | $0.16 | 50100 |
| 2021-09-15 | 0.16 | $0.17 | 96100 |
| 2021-09-14 | 0.16 | $0.15 | 41300 |
| 2021-09-13 | 0.16 | $0.16 | 50500 |
| 2021-09-10 | 0.16 | $0.16 | 68900 |
| 2021-09-09 | 0.16 | $0.16 | 8400 |
| 2021-09-08 | 0.16 | $0.16 | 210200 |
| 2021-09-07 | 0.16 | $0.16 | 32200 |
| 2021-09-03 | 0.16 | $0.17 | 85100 |
| 2021-09-02 | 0.16 | $0.15 | 71000 |
| 2021-09-01 | 0.16 | $0.15 | 145100 |
| 2021-08-31 | 0.16 | $0.15 | 33900 |
| 2021-08-30 | 0.16 | $0.16 | 257900 |
| 2021-08-27 | 0.16 | $0.16 | 5900 |
| 2021-08-26 | 0.16 | $0.17 | 29900 |
| 2021-08-25 | 0.16 | $0.16 | 400 |
| 2021-08-24 | 0.16 | $0.17 | 4100 |
| 2021-08-23 | 0.16 | $0.16 | 126300 |
| 2021-08-20 | 0.16 | $0.16 | 900 |
| 2021-08-19 | 0.16 | $0.16 | 5100 |
| 2021-08-18 | 0.16 | $0.16 | 6800 |
| 2021-08-17 | 0.16 | $0.18 | 192300 |
| 2021-08-16 | 0.16 | $0.17 | 80200 |
| 2021-08-13 | 0.15 | $0.17 | 25100 |
| 2021-08-12 | 0.15 | $0.14 | 6900 |
| 2021-08-11 | 0.15 | $0.15 | 10600 |
| 2021-08-10 | 0.15 | $0.15 | 11500 |
| 2021-08-09 | 0.16 | $0.15 | 28500 |
| 2021-08-06 | 0.16 | $0.16 | 8200 |
| 2021-08-05 | 0.16 | $0.15 | 22900 |
| 2021-08-04 | 0.16 | $0.15 | 23200 |
| 2021-08-03 | 0.16 | $0.16 | 206600 |
| 2021-08-02 | 0.16 | $0.15 | 219100 |
| 2021-07-30 | 0.16 | $0.17 | 81100 |
| 2021-07-29 | 0.16 | $0.14 | 90900 |
| 2021-07-28 | 0.16 | $0.15 | 84300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.16
2026-07-24
Close Price
$0.14
Vol: 48800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.75
Maximum
3.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.16 | $0.14 | 48800 |
| 2026-07-23 | 0.16 | $0.16 | 45400 |
| 2026-07-22 | 0.16 | $0.16 | 62200 |
| 2026-07-21 | 0.16 | $0.18 | 9502 |
| 2026-07-20 | 0.16 | $0.17 | 18263 |
| 2026-07-17 | 0.16 | $0.17 | 23600 |
| 2026-07-16 | 0.16 | $0.16 | 2700 |
| 2026-07-15 | 0.16 | $0.18 | 8811 |
| 2026-07-14 | 0.16 | $0.19 | 1600 |
| 2026-07-13 | 0.16 | $0.18 | 22930 |
| 2026-07-10 | 0.15 | $0.16 | 43040 |
| 2026-07-09 | 0.16 | $0.15 | 1004 |
| 2026-07-08 | 0.16 | $0.15 | 3302 |
| 2026-07-07 | 0.16 | $0.17 | 78815 |
| 2026-07-06 | 0.16 | $0.16 | 57900 |
| 2026-07-02 | 0.17 | $0.16 | 24018 |
| 2026-07-01 | 0.17 | $0.17 | 20910 |
| 2026-06-30 | 0.17 | $0.17 | 21800 |
| 2026-06-29 | 0.17 | $0.17 | 26600 |
| 2026-06-26 | 0.18 | $0.17 | 34407 |
| 2026-06-25 | 0.18 | $0.18 | 90001 |
| 2026-06-24 | 0.18 | $0.18 | 281237 |
| 2026-06-23 | 0.18 | $0.18 | 178300 |
| 2026-06-22 | 0.18 | $0.18 | 77547 |
| 2026-06-18 | 0.19 | $0.18 | 82500 |
| 2026-06-17 | 0.19 | $0.18 | 23000 |
| 2026-06-16 | 0.19 | $0.19 | 50000 |
| 2026-06-15 | 0.19 | $0.19 | 59100 |
| 2026-06-12 | 0.20 | $0.19 | 13311 |
| 2026-06-11 | 0.20 | $0.20 | 9708 |
| 2026-06-10 | 0.20 | $0.20 | 14109 |
| 2026-06-09 | 0.20 | $0.19 | 2719 |
| 2026-06-08 | 0.20 | $0.20 | 10501 |
| 2026-06-05 | 0.21 | $0.20 | 2700 |
| 2026-06-04 | 0.21 | $0.21 | 79000 |
| 2026-06-03 | 0.21 | $0.19 | 18113 |
| 2026-06-02 | 0.21 | $0.21 | 97227 |
| 2026-06-01 | 0.22 | $0.21 | 137310 |
| 2026-05-29 | 0.22 | $0.19 | 226631 |
| 2026-05-28 | 0.23 | $0.23 | 69704 |
| 2026-05-27 | 0.23 | $0.22 | 6918 |
| 2026-05-26 | 0.23 | $0.22 | 10915 |
| 2026-05-22 | 0.23 | $0.23 | 10615 |
| 2026-05-21 | 0.24 | $0.23 | 26647 |
| 2026-05-20 | 0.24 | $0.23 | 9130 |
| 2026-05-19 | 0.24 | $0.23 | 5000 |
| 2026-05-18 | 0.24 | $0.24 | 2500 |
| 2026-05-15 | 0.24 | $0.25 | 15000 |
| 2026-05-14 | 0.24 | $0.23 | 21314 |
| 2026-05-13 | 0.24 | $0.23 | 28500 |
| 2026-05-12 | 0.24 | $0.23 | 98000 |
| 2026-05-11 | 0.24 | $0.24 | 23700 |
| 2026-05-08 | 0.25 | $0.24 | 128400 |
| 2026-05-07 | 0.25 | $0.23 | 20300 |
| 2026-05-06 | 0.25 | $0.22 | 60900 |
| 2026-05-05 | 0.25 | $0.25 | 19700 |
| 2026-05-04 | 0.26 | $0.25 | 15600 |
| 2026-05-01 | 0.25 | $0.27 | 9114 |
| 2026-04-30 | 0.25 | $0.28 | 17739 |
| 2026-04-29 | 0.24 | $0.28 | 96200 |
| 2026-04-28 | 0.24 | $0.24 | 22100 |
| 2026-04-27 | 0.23 | $0.24 | 37644 |
| 2026-04-24 | 0.23 | $0.25 | 79800 |
| 2026-04-23 | 0.23 | $0.21 | 42600 |
| 2026-04-22 | 0.23 | $0.22 | 6700 |
| 2026-04-21 | 0.24 | $0.22 | 122118 |
| 2026-04-20 | 0.24 | $0.22 | 40800 |
| 2026-04-17 | 0.24 | $0.25 | 53300 |
| 2026-04-16 | 0.24 | $0.25 | 24625 |
| 2026-04-15 | 0.24 | $0.23 | 10200 |
| 2026-04-14 | 0.24 | $0.24 | 2400 |
| 2026-04-13 | 0.24 | $0.25 | 18100 |
| 2026-04-10 | 0.24 | $0.22 | 14700 |
| 2026-04-09 | 0.24 | $0.24 | 14200 |
| 2026-04-08 | 0.24 | $0.28 | 18602 |
| 2026-04-07 | 0.23 | $0.28 | 13800 |
| 2026-04-06 | 0.22 | $0.22 | 10824 |
| 2026-04-02 | 0.22 | $0.26 | 59210 |
| 2026-04-01 | 0.22 | $0.20 | 42900 |
| 2026-03-31 | 0.22 | $0.27 | 71812 |
| 2026-03-30 | 0.21 | $0.26 | 309817 |
| 2026-03-27 | 0.20 | $0.24 | 177100 |
| 2026-03-26 | 0.20 | $0.20 | 42100 |
| 2026-03-25 | 0.20 | $0.19 | 17100 |
| 2026-03-24 | 0.20 | $0.20 | 12100 |
| 2026-03-23 | 0.21 | $0.22 | 76400 |
| 2026-03-20 | 0.20 | $0.24 | 140000 |
| 2026-03-19 | 0.20 | $0.20 | 17200 |
| 2026-03-18 | 0.20 | $0.20 | 48947 |
| 2026-03-17 | 0.20 | $0.20 | 29700 |
| 2026-03-16 | 0.21 | $0.22 | 28717 |
| 2026-03-13 | 0.21 | $0.22 | 55116 |
| 2026-03-12 | 0.21 | $0.21 | 128817 |
| 2026-03-11 | 0.21 | $0.21 | 62512 |
| 2026-03-10 | 0.21 | $0.19 | 48124 |
| 2026-03-09 | 0.21 | $0.24 | 24900 |
| 2026-03-06 | 0.21 | $0.22 | 166500 |
| 2026-03-05 | 0.21 | $0.21 | 91404 |
| 2026-03-04 | 0.22 | $0.21 | 18227 |
| 2026-03-03 | 0.22 | $0.18 | 18500 |
| 2026-03-02 | 0.23 | $0.22 | 160900 |
| 2026-02-27 | 0.23 | $0.23 | 53300 |
| 2026-02-26 | 0.24 | $0.24 | 1500 |
| 2026-02-25 | 0.24 | $0.24 | 5745 |
| 2026-02-24 | 0.24 | $0.24 | 17200 |
| 2026-02-23 | 0.24 | $0.23 | 10900 |
| 2026-02-20 | 0.25 | $0.24 | 12401 |
| 2026-02-19 | 0.25 | $0.24 | 30813 |
| 2026-02-18 | 0.26 | $0.25 | 26103 |
| 2026-02-17 | 0.26 | $0.26 | 96944 |
| 2026-02-13 | 0.26 | $0.25 | 183100 |
| 2026-02-12 | 0.27 | $0.26 | 195648 |
| 2026-02-11 | 0.27 | $0.25 | 80513 |
| 2026-02-10 | 0.27 | $0.26 | 5400 |
| 2026-02-09 | 0.28 | $0.25 | 17800 |
| 2026-02-06 | 0.28 | $0.28 | 3139 |
| 2026-02-05 | 0.28 | $0.26 | 23504 |
| 2026-02-04 | 0.29 | $0.29 | 5748 |
| 2026-02-03 | 0.29 | $0.28 | 9716 |
| 2026-02-02 | 0.29 | $0.28 | 9214 |
| 2026-01-30 | 0.29 | $0.29 | 6100 |
| 2026-01-29 | 0.29 | $0.29 | 19627 |
| 2026-01-28 | 0.29 | $0.33 | 29348 |
| 2026-01-27 | 0.29 | $0.32 | 24007 |
| 2026-01-26 | 0.28 | $0.29 | 142800 |
| 2026-01-23 | 0.28 | $0.27 | 19800 |
| 2026-01-22 | 0.28 | $0.30 | 12146 |
| 2026-01-21 | 0.28 | $0.30 | 47600 |
| 2026-01-20 | 0.28 | $0.28 | 10000 |
| 2026-01-16 | 0.28 | $0.28 | 65129 |
| 2026-01-15 | 0.28 | $0.28 | 59600 |
| 2026-01-14 | 0.28 | $0.26 | 87446 |
| 2026-01-13 | 0.29 | $0.28 | 10947 |
| 2026-01-12 | 0.29 | $0.30 | 21137 |
| 2026-01-09 | 0.29 | $0.28 | 18218 |
| 2026-01-08 | 0.29 | $0.28 | 9300 |
| 2026-01-07 | 0.29 | $0.29 | 4700 |
| 2026-01-06 | 0.30 | $0.29 | 62300 |
| 2026-01-05 | 0.30 | $0.29 | 13205 |
| 2026-01-02 | 0.30 | $0.29 | 15536 |
| 2025-12-31 | 0.30 | $0.30 | 326400 |
| 2025-12-30 | 0.31 | $0.30 | 29900 |
| 2025-12-29 | 0.31 | $0.30 | 12700 |
| 2025-12-26 | 0.31 | $0.30 | 7500 |
| 2025-12-24 | 0.31 | $0.31 | 25535 |
| 2025-12-23 | 0.32 | $0.31 | 23605 |
| 2025-12-22 | 0.32 | $0.30 | 7100 |
| 2025-12-19 | 0.32 | $0.32 | 10821 |
| 2025-12-18 | 0.32 | $0.33 | 11025 |
| 2025-12-17 | 0.32 | $0.30 | 50030 |
| 2025-12-16 | 0.32 | $0.30 | 9800 |
| 2025-12-15 | 0.33 | $0.31 | 16150 |
| 2025-12-12 | 0.33 | $0.36 | 38800 |
| 2025-12-11 | 0.32 | $0.34 | 5435 |
| 2025-12-10 | 0.32 | $0.35 | 1010 |
| 2025-12-09 | 0.31 | $0.30 | 65800 |
| 2025-12-08 | 0.31 | $0.34 | 9036 |
| 2025-12-05 | 0.31 | $0.36 | 161520 |
| 2025-12-04 | 0.30 | $0.29 | 17039 |
| 2025-12-03 | 0.30 | $0.29 | 91300 |
| 2025-12-02 | 0.30 | $0.31 | 103943 |
| 2025-12-01 | 0.30 | $0.32 | 30100 |
| 2025-11-28 | 0.30 | $0.32 | 13500 |
| 2025-11-26 | 0.30 | $0.30 | 5907 |
| 2025-11-25 | 0.30 | $0.31 | 16149 |
| 2025-11-24 | 0.30 | $0.31 | 23000 |
| 2025-11-21 | 0.30 | $0.29 | 20148 |
| 2025-11-20 | 0.30 | $0.29 | 12000 |
| 2025-11-19 | 0.30 | $0.30 | 9902 |
| 2025-11-18 | 0.30 | $0.30 | 48500 |
| 2025-11-17 | 0.30 | $0.30 | 97839 |
| 2025-11-14 | 0.30 | $0.32 | 21300 |
| 2025-11-13 | 0.30 | $0.35 | 32106 |
| 2025-11-12 | 0.29 | $0.29 | 4800 |
| 2025-11-11 | 0.30 | $0.31 | 31111 |
| 2025-11-10 | 0.29 | $0.30 | 98200 |
| 2025-11-07 | 0.29 | $0.31 | 23400 |
| 2025-11-06 | 0.29 | $0.30 | 35600 |
| 2025-11-05 | 0.29 | $0.30 | 8600 |
| 2025-11-04 | 0.29 | $0.30 | 7506 |
| 2025-11-03 | 0.29 | $0.31 | 13300 |
| 2025-10-31 | 0.29 | $0.31 | 24242 |
| 2025-10-30 | 0.29 | $0.29 | 12907 |
| 2025-10-29 | 0.30 | $0.30 | 51400 |
| 2025-10-28 | 0.30 | $0.29 | 26500 |
| 2025-10-27 | 0.30 | $0.30 | 69200 |
| 2025-10-24 | 0.31 | $0.31 | 11420 |
| 2025-10-23 | 0.31 | $0.31 | 31000 |
| 2025-10-22 | 0.31 | $0.31 | 27800 |
| 2025-10-21 | 0.31 | $0.29 | 511923 |
| 2025-10-20 | 0.32 | $0.31 | 18430 |
| 2025-10-17 | 0.32 | $0.32 | 89104 |
| 2025-10-16 | 0.32 | $0.33 | 2800 |
| 2025-10-15 | 0.33 | $0.32 | 2008 |
| 2025-10-14 | 0.33 | $0.35 | 3640 |
| 2025-10-13 | 0.33 | $0.33 | 9717 |
| 2025-10-10 | 0.33 | $0.34 | 12022 |
| 2025-10-09 | 0.33 | $0.32 | 16545 |
| 2025-10-08 | 0.34 | $0.32 | 3400 |
| 2025-10-07 | 0.34 | $0.31 | 33147 |
| 2025-10-06 | 0.35 | $0.33 | 14528 |
| 2025-10-03 | 0.36 | $0.36 | 17108 |
| 2025-10-02 | 0.36 | $0.35 | 2516 |
| 2025-10-01 | 0.36 | $0.35 | 1034 |
| 2025-09-30 | 0.37 | $0.33 | 13335 |
| 2025-09-29 | 0.38 | $0.36 | 10936 |
| 2025-09-26 | 0.38 | $0.37 | 7907 |
| 2025-09-25 | 0.39 | $0.39 | 9901 |
| 2025-09-24 | 0.39 | $0.35 | 7500 |
| 2025-09-23 | 0.39 | $0.38 | 147300 |
| 2025-09-22 | 0.40 | $0.39 | 305 |
| 2025-09-19 | 0.40 | $0.38 | 28818 |
| 2025-09-18 | 0.40 | $0.40 | 3947 |
| 2025-09-17 | 0.40 | $0.40 | 8400 |
| 2025-09-16 | 0.40 | $0.39 | 1800 |
| 2025-09-15 | 0.40 | $0.39 | 3800 |
| 2025-09-12 | 0.41 | $0.39 | 3900 |
| 2025-09-11 | 0.41 | $0.40 | 2300 |
| 2025-09-10 | 0.41 | $0.40 | 1200 |
| 2025-09-09 | 0.42 | $0.40 | 308401 |
| 2025-09-08 | 0.42 | $0.40 | 12200 |
| 2025-09-05 | 0.42 | $0.41 | 6707 |
| 2025-09-04 | 0.42 | $0.42 | 43104 |
| 2025-09-03 | 0.42 | $0.41 | 2200 |
| 2025-09-02 | 0.42 | $0.41 | 190649 |
| 2025-08-29 | 0.42 | $0.41 | 35800 |
| 2025-08-28 | 0.42 | $0.41 | 102623 |
| 2025-08-27 | 0.41 | $0.41 | 108500 |
| 2025-08-26 | 0.41 | $0.42 | 9800 |
| 2025-08-25 | 0.41 | $0.42 | 95929 |
| 2025-08-22 | 0.40 | $0.42 | 65300 |
| 2025-08-21 | 0.40 | $0.41 | 64600 |
| 2025-08-20 | 0.40 | $0.44 | 111042 |
| 2025-08-19 | 0.38 | $0.38 | 1000 |
| 2025-08-18 | 0.38 | $0.42 | 47200 |
| 2025-08-15 | 0.38 | $0.40 | 7212 |
| 2025-08-14 | 0.37 | $0.36 | 10800 |
| 2025-08-13 | 0.37 | $0.38 | 11000 |
| 2025-08-12 | 0.37 | $0.36 | 6700 |
| 2025-08-11 | 0.37 | $0.42 | 16000 |
| 2025-08-08 | 0.36 | $0.41 | 14700 |
| 2025-08-07 | 0.35 | $0.37 | 25936 |
| 2025-08-06 | 0.34 | $0.37 | 19800 |
| 2025-08-05 | 0.34 | $0.42 | 5505 |
| 2025-08-04 | 0.32 | $0.41 | 10500 |
| 2025-08-01 | 0.30 | $0.41 | 10137 |
| 2025-07-31 | 0.28 | $0.39 | 8801 |
| 2025-07-30 | 0.26 | $0.37 | 17117 |
| 2025-07-29 | 0.25 | $0.36 | 39025 |
| 2025-07-28 | 0.23 | $0.25 | 4700 |
| 2025-07-25 | 0.23 | $0.20 | 14400 |
| 2025-07-24 | 0.25 | $0.20 | 12500 |
| 2025-07-23 | 0.26 | $0.20 | 22404 |
| 2025-07-22 | 0.28 | $0.15 | 3617 |
| 2025-07-21 | 0.32 | $0.15 | 14100 |
| 2025-07-18 | 0.36 | $0.28 | 22425 |
| 2025-07-17 | 0.38 | $0.36 | 32803 |
| 2025-07-16 | 0.38 | $0.35 | 85416 |
| 2025-07-15 | 0.39 | $0.35 | 36914 |
| 2025-07-14 | 0.40 | $0.35 | 28512 |
| 2025-07-11 | 0.41 | $0.42 | 8100 |
| 2025-07-10 | 0.41 | $0.42 | 9026 |
| 2025-07-09 | 0.41 | $0.42 | 2100 |
| 2025-07-08 | 0.41 | $0.40 | 48824 |
| 2025-07-07 | 0.41 | $0.40 | 13215 |
| 2025-07-03 | 0.41 | $0.39 | 6423 |
| 2025-07-02 | 0.42 | $0.40 | 25618 |
| 2025-07-01 | 0.42 | $0.40 | 3942 |
| 2025-06-30 | 0.43 | $0.40 | 77217 |
| 2025-06-27 | 0.44 | $0.39 | 84500 |
| 2025-06-26 | 0.45 | $0.43 | 32609 |
| 2025-06-25 | 0.45 | $0.41 | 52347 |
| 2025-06-24 | 0.46 | $0.41 | 35805 |
| 2025-06-23 | 0.46 | $0.48 | 27403 |
| 2025-06-20 | 0.46 | $0.49 | 2000 |
| 2025-06-18 | 0.45 | $0.49 | 1500 |
| 2025-06-17 | 0.44 | $0.46 | 20500 |
| 2025-06-16 | 0.44 | $0.48 | 6702 |
| 2025-06-13 | 0.42 | $0.49 | 57307 |
| 2025-06-12 | 0.41 | $0.43 | 25500 |
| 2025-06-11 | 0.41 | $0.43 | 22200 |
| 2025-06-10 | 0.40 | $0.42 | 4307 |
| 2025-06-09 | 0.40 | $0.41 | 12215 |
| 2025-06-06 | 0.40 | $0.43 | 27448 |
| 2025-06-05 | 0.39 | $0.40 | 25100 |
| 2025-06-04 | 0.39 | $0.40 | 4337 |
| 2025-06-03 | 0.39 | $0.40 | 21557 |
| 2025-06-02 | 0.39 | $0.40 | 21700 |
| 2025-05-30 | 0.39 | $0.40 | 3037 |
| 2025-05-29 | 0.39 | $0.40 | 5216 |
| 2025-05-28 | 0.39 | $0.39 | 9847 |
| 2025-05-27 | 0.39 | $0.41 | 7441 |
| 2025-05-23 | 0.39 | $0.42 | 8700 |
| 2025-05-22 | 0.39 | $0.37 | 11124 |
| 2025-05-21 | 0.39 | $0.40 | 14300 |
| 2025-05-20 | 0.39 | $0.38 | 28600 |
| 2025-05-19 | 0.40 | $0.37 | 30700 |
| 2025-05-16 | 0.41 | $0.42 | 41000 |
| 2025-05-15 | 0.41 | $0.41 | 11127 |
| 2025-05-14 | 0.41 | $0.42 | 8250 |
| 2025-05-13 | 0.41 | $0.41 | 11804 |
| 2025-05-12 | 0.41 | $0.42 | 113526 |
| 2025-05-09 | 0.41 | $0.42 | 56200 |
| 2025-05-08 | 0.41 | $0.42 | 7544 |
| 2025-05-07 | 0.41 | $0.42 | 16014 |
| 2025-05-06 | 0.42 | $0.42 | 5000 |
| 2025-05-05 | 0.42 | $0.40 | 40700 |
| 2025-05-02 | 0.42 | $0.42 | 9031 |
| 2025-05-01 | 0.43 | $0.45 | 535 |
| 2025-04-30 | 0.43 | $0.45 | 3300 |
| 2025-04-29 | 0.43 | $0.43 | 1319 |
| 2025-04-28 | 0.43 | $0.44 | 9508 |
| 2025-04-25 | 0.43 | $0.42 | 49932 |
| 2025-04-24 | 0.43 | $0.47 | 5225 |
| 2025-04-23 | 0.43 | $0.46 | 35100 |
| 2025-04-22 | 0.43 | $0.43 | 83500 |
| 2025-04-21 | 0.43 | $0.40 | 263106 |
| 2025-04-17 | 0.44 | $0.34 | 192441 |
| 2025-04-16 | 0.46 | $0.47 | 34200 |
| 2025-04-15 | 0.46 | $0.47 | 11914 |
| 2025-04-14 | 0.46 | $0.45 | 47216 |
| 2025-04-11 | 0.47 | $0.45 | 20400 |
| 2025-04-10 | 0.47 | $0.44 | 165333 |
| 2025-04-09 | 0.48 | $0.48 | 12600 |
| 2025-04-08 | 0.49 | $0.44 | 77500 |
| 2025-04-07 | 0.50 | $0.51 | 13139 |
| 2025-04-04 | 0.49 | $0.49 | 46600 |
| 2025-04-03 | 0.50 | $0.50 | 126228 |
| 2025-04-02 | 0.50 | $0.49 | 21800 |
| 2025-04-01 | 0.50 | $0.51 | 13000 |
| 2025-03-31 | 0.50 | $0.51 | 85400 |
| 2025-03-28 | 0.50 | $0.51 | 1133 |
| 2025-03-27 | 0.50 | $0.50 | 4600 |
| 2025-03-26 | 0.50 | $0.50 | 12121 |
| 2025-03-25 | 0.50 | $0.50 | 3939 |
| 2025-03-24 | 0.50 | $0.51 | 6548 |
| 2025-03-21 | 0.50 | $0.51 | 250709 |
| 2025-03-20 | 0.50 | $0.49 | 3200 |
| 2025-03-19 | 0.50 | $0.49 | 30200 |
| 2025-03-18 | 0.51 | $0.53 | 7610 |
| 2025-03-17 | 0.51 | $0.52 | 7000 |
| 2025-03-14 | 0.50 | $0.51 | 2500 |
| 2025-03-13 | 0.51 | $0.50 | 85600 |
| 2025-03-12 | 0.51 | $0.52 | 25700 |
| 2025-03-11 | 0.51 | $0.52 | 45800 |
| 2025-03-10 | 0.51 | $0.51 | 129800 |
| 2025-03-07 | 0.51 | $0.51 | 90600 |
| 2025-03-06 | 0.51 | $0.49 | 78834 |
| 2025-03-05 | 0.52 | $0.51 | 3712 |
| 2025-03-04 | 0.52 | $0.52 | 28246 |
| 2025-03-03 | 0.52 | $0.49 | 27802 |
| 2025-02-28 | 0.53 | $0.53 | 2745 |
| 2025-02-27 | 0.53 | $0.53 | 52400 |
| 2025-02-26 | 0.53 | $0.50 | 16400 |
| 2025-02-25 | 0.54 | $0.55 | 37500 |
| 2025-02-24 | 0.54 | $0.53 | 9800 |
| 2025-02-21 | 0.54 | $0.52 | 73224 |
| 2025-02-20 | 0.55 | $0.52 | 52424 |
| 2025-02-19 | 0.56 | $0.52 | 212303 |
| 2025-02-18 | 0.57 | $0.58 | 62142 |
| 2025-02-14 | 0.56 | $0.62 | 87220 |
| 2025-02-13 | 0.55 | $0.58 | 138000 |
| 2025-02-12 | 0.55 | $0.53 | 3500 |
| 2025-02-11 | 0.55 | $0.55 | 1117 |
| 2025-02-10 | 0.55 | $0.54 | 7729 |
| 2025-02-07 | 0.55 | $0.53 | 5100 |
| 2025-02-06 | 0.56 | $0.54 | 31700 |
| 2025-02-05 | 0.57 | $0.55 | 5200 |
| 2025-02-04 | 0.57 | $0.50 | 9814 |
| 2025-02-03 | 0.58 | $0.54 | 78500 |
| 2025-01-31 | 0.59 | $0.55 | 12828 |
| 2025-01-30 | 0.60 | $0.56 | 12100 |
| 2025-01-29 | 0.60 | $0.58 | 86400 |
| 2025-01-28 | 0.61 | $0.59 | 7500 |
| 2025-01-27 | 0.61 | $0.58 | 22200 |
| 2025-01-24 | 0.61 | $0.57 | 14939 |
| 2025-01-23 | 0.62 | $0.60 | 11500 |
| 2025-01-22 | 0.62 | $0.61 | 4500 |
| 2025-01-21 | 0.62 | $0.61 | 41631 |
| 2025-01-17 | 0.61 | $0.62 | 11600 |
| 2025-01-16 | 0.61 | $0.62 | 35800 |
| 2025-01-15 | 0.60 | $0.62 | 20832 |
| 2025-01-14 | 0.60 | $0.61 | 17014 |
| 2025-01-13 | 0.59 | $0.61 | 17014 |
| 2025-01-10 | 0.58 | $0.61 | 17014 |
| 2025-01-08 | 0.57 | $0.61 | 28900 |
| 2025-01-07 | 0.56 | $0.57 | 17700 |
| 2025-01-06 | 0.55 | $0.58 | 102100 |
| 2025-01-03 | 0.55 | $0.58 | 59134 |
| 2025-01-02 | 0.54 | $0.54 | 27900 |
| 2024-12-31 | 0.54 | $0.54 | 48200 |
| 2024-12-30 | 0.53 | $0.56 | 93800 |
| 2024-12-27 | 0.53 | $0.55 | 38423 |
| 2024-12-26 | 0.52 | $0.53 | 92200 |
| 2024-12-24 | 0.52 | $0.53 | 82700 |
| 2024-12-23 | 0.51 | $0.52 | 79400 |
| 2024-12-20 | 0.51 | $0.52 | 42300 |
| 2024-12-19 | 0.51 | $0.51 | 4800 |
| 2024-12-18 | 0.51 | $0.51 | 276326 |
| 2024-12-17 | 0.51 | $0.51 | 26800 |
| 2024-12-16 | 0.51 | $0.51 | 53300 |
| 2024-12-13 | 0.50 | $0.52 | 140400 |
| 2024-12-12 | 0.50 | $0.50 | 7812 |
| 2024-12-11 | 0.50 | $0.51 | 40122 |
| 2024-12-10 | 0.50 | $0.50 | 97620 |
| 2024-12-09 | 0.50 | $0.50 | 49336 |
| 2024-12-06 | 0.50 | $0.51 | 6300 |
| 2024-12-05 | 0.50 | $0.50 | 60400 |
| 2024-12-04 | 0.50 | $0.50 | 73736 |
| 2024-12-03 | 0.50 | $0.50 | 61523 |
| 2024-12-02 | 0.50 | $0.50 | 168400 |
| 2024-11-29 | 0.50 | $0.51 | 32639 |
| 2024-11-27 | 0.50 | $0.50 | 21000 |
| 2024-11-26 | 0.50 | $0.50 | 59400 |
| 2024-11-25 | 0.50 | $0.51 | 47814 |
| 2024-11-22 | 0.50 | $0.52 | 30600 |
| 2024-11-21 | 0.50 | $0.51 | 194700 |
| 2024-11-20 | 0.50 | $0.49 | 28832 |
| 2024-11-19 | 0.50 | $0.49 | 18537 |
| 2024-11-18 | 0.50 | $0.48 | 98731 |
| 2024-11-15 | 0.50 | $0.52 | 97146 |
| 2024-11-14 | 0.50 | $0.50 | 59200 |
| 2024-11-13 | 0.50 | $0.50 | 11500 |
| 2024-11-12 | 0.50 | $0.50 | 12500 |
| 2024-11-11 | 0.50 | $0.52 | 52800 |
| 2024-11-08 | 0.50 | $0.50 | 29923 |
| 2024-11-07 | 0.50 | $0.49 | 26300 |
| 2024-11-06 | 0.50 | $0.51 | 25309 |
| 2024-11-05 | 0.50 | $0.48 | 7649 |
| 2024-11-04 | 0.51 | $0.47 | 25800 |
| 2024-11-01 | 0.52 | $0.51 | 11846 |
| 2024-10-31 | 0.51 | $0.48 | 25244 |
| 2024-10-30 | 0.52 | $0.52 | 4800 |
| 2024-10-29 | 0.52 | $0.50 | 44600 |
| 2024-10-28 | 0.53 | $0.53 | 36300 |
| 2024-10-25 | 0.53 | $0.54 | 32800 |
| 2024-10-24 | 0.52 | $0.54 | 10100 |
| 2024-10-23 | 0.52 | $0.54 | 7101 |
| 2024-10-22 | 0.51 | $0.53 | 31112 |
| 2024-10-21 | 0.51 | $0.51 | 179300 |
| 2024-10-18 | 0.50 | $0.50 | 9009 |
| 2024-10-17 | 0.50 | $0.50 | 58700 |
| 2024-10-16 | 0.51 | $0.50 | 9600 |
| 2024-10-15 | 0.51 | $0.50 | 21100 |
| 2024-10-14 | 0.51 | $0.51 | 25134 |
| 2024-10-11 | 0.51 | $0.51 | 18300 |
| 2024-10-10 | 0.50 | $0.51 | 20617 |
| 2024-10-09 | 0.50 | $0.51 | 47007 |
| 2024-10-08 | 0.50 | $0.51 | 145100 |
| 2024-10-07 | 0.50 | $0.50 | 18816 |
| 2024-10-04 | 0.50 | $0.51 | 26200 |
| 2024-10-03 | 0.50 | $0.51 | 28700 |
| 2024-10-02 | 0.50 | $0.48 | 53315 |
| 2024-10-01 | 0.50 | $0.50 | 45000 |
| 2024-09-30 | 0.50 | $0.50 | 86800 |
| 2024-09-27 | 0.50 | $0.54 | 52800 |
| 2024-09-26 | 0.49 | $0.50 | 15300 |
| 2024-09-25 | 0.49 | $0.49 | 8200 |
| 2024-09-24 | 0.48 | $0.50 | 19900 |
| 2024-09-23 | 0.48 | $0.50 | 23400 |
| 2024-09-20 | 0.48 | $0.47 | 34516 |
| 2024-09-19 | 0.48 | $0.48 | 87200 |
| 2024-09-18 | 0.49 | $0.47 | 7600 |
| 2024-09-17 | 0.49 | $0.50 | 31305 |
| 2024-09-16 | 0.49 | $0.49 | 7020 |
| 2024-09-13 | 0.49 | $0.49 | 5500 |
| 2024-09-12 | 0.49 | $0.50 | 4600 |
| 2024-09-11 | 0.48 | $0.49 | 15900 |
| 2024-09-10 | 0.48 | $0.50 | 20900 |
| 2024-09-09 | 0.48 | $0.48 | 5600 |
| 2024-09-06 | 0.48 | $0.49 | 1327 |
| 2024-09-05 | 0.48 | $0.49 | 35000 |
| 2024-09-04 | 0.48 | $0.49 | 75400 |
| 2024-09-03 | 0.48 | $0.47 | 5612 |
| 2024-08-30 | 0.48 | $0.48 | 10300 |
| 2024-08-29 | 0.49 | $0.48 | 4229 |
| 2024-08-28 | 0.49 | $0.48 | 12021 |
| 2024-08-27 | 0.49 | $0.49 | 9700 |
| 2024-08-26 | 0.49 | $0.46 | 48500 |
| 2024-08-23 | 0.50 | $0.50 | 31126 |
| 2024-08-22 | 0.50 | $0.49 | 3200 |
| 2024-08-21 | 0.50 | $0.49 | 48707 |
| 2024-08-20 | 0.50 | $0.49 | 19619 |
| 2024-08-19 | 0.51 | $0.48 | 22000 |
| 2024-08-16 | 0.51 | $0.49 | 21600 |
| 2024-08-15 | 0.52 | $0.51 | 512 |
| 2024-08-14 | 0.52 | $0.48 | 17701 |
| 2024-08-13 | 0.53 | $0.53 | 27244 |
| 2024-08-12 | 0.53 | $0.52 | 31100 |
| 2024-08-09 | 0.53 | $0.53 | 136212 |
| 2024-08-08 | 0.52 | $0.53 | 30700 |
| 2024-08-07 | 0.52 | $0.53 | 1344 |
| 2024-08-06 | 0.52 | $0.53 | 10609 |
| 2024-08-05 | 0.52 | $0.53 | 43500 |
| 2024-08-02 | 0.51 | $0.52 | 13300 |
| 2024-08-01 | 0.51 | $0.48 | 6100 |
| 2024-07-31 | 0.52 | $0.52 | 28029 |
| 2024-07-30 | 0.51 | $0.52 | 18600 |
| 2024-07-29 | 0.51 | $0.51 | 13300 |
| 2024-07-26 | 0.51 | $0.53 | 21630 |
| 2024-07-25 | 0.51 | $0.51 | 11427 |
| 2024-07-24 | 0.50 | $0.52 | 22349 |
| 2024-07-23 | 0.50 | $0.52 | 21925 |
| 2024-07-22 | 0.50 | $0.50 | 16289 |
| 2024-07-19 | 0.50 | $0.50 | 110716 |
| 2024-07-18 | 0.50 | $0.49 | 34635 |
| 2024-07-17 | 0.50 | $0.50 | 106671 |
| 2024-07-16 | 0.49 | $0.51 | 67267 |
| 2024-07-15 | 0.49 | $0.50 | 11230 |
| 2024-07-12 | 0.49 | $0.50 | 105193 |
| 2024-07-11 | 0.49 | $0.50 | 78487 |
| 2024-07-10 | 0.49 | $0.51 | 31449 |
| 2024-07-09 | 0.48 | $0.48 | 65524 |
| 2024-07-08 | 0.48 | $0.50 | 24922 |
| 2024-07-05 | 0.48 | $0.50 | 55331 |
| 2024-07-03 | 0.47 | $0.48 | 41548 |
| 2024-07-02 | 0.47 | $0.46 | 23747 |
| 2024-07-01 | 0.48 | $0.49 | 17456 |
| 2024-06-28 | 0.48 | $0.49 | 1795 |
| 2024-06-27 | 0.47 | $0.48 | 103058 |
| 2024-06-26 | 0.47 | $0.46 | 37341 |
| 2024-06-25 | 0.48 | $0.46 | 14255 |
| 2024-06-24 | 0.48 | $0.47 | 34230 |
| 2024-06-21 | 0.49 | $0.47 | 48441 |
| 2024-06-20 | 0.49 | $0.47 | 92298 |
| 2024-06-18 | 0.49 | $0.49 | 11334 |
| 2024-06-17 | 0.50 | $0.49 | 74648 |
| 2024-06-14 | 0.50 | $0.50 | 18921 |
| 2024-06-13 | 0.50 | $0.49 | 10304 |
| 2024-06-12 | 0.50 | $0.50 | 27666 |
| 2024-06-11 | 0.50 | $0.50 | 18694 |
| 2024-06-10 | 0.50 | $0.51 | 1862 |
| 2024-06-07 | 0.50 | $0.48 | 94961 |
| 2024-06-06 | 0.50 | $0.49 | 23242 |
| 2024-06-05 | 0.50 | $0.51 | 22441 |
| 2024-06-04 | 0.50 | $0.49 | 42083 |
| 2024-06-03 | 0.50 | $0.50 | 15861 |
| 2024-05-31 | 0.50 | $0.51 | 2813 |
| 2024-05-30 | 0.50 | $0.51 | 8715 |
| 2024-05-29 | 0.50 | $0.51 | 13714 |
| 2024-05-28 | 0.50 | $0.51 | 26402 |
| 2024-05-24 | 0.50 | $0.53 | 27353 |
| 2024-05-23 | 0.50 | $0.51 | 131867 |
| 2024-05-22 | 0.49 | $0.51 | 65110 |
| 2024-05-21 | 0.49 | $0.50 | 53511 |
| 2024-05-20 | 0.49 | $0.50 | 62186 |
| 2024-05-17 | 0.49 | $0.50 | 120224 |
| 2024-05-16 | 0.49 | $0.50 | 248195 |
| 2024-05-15 | 0.49 | $0.50 | 62096 |
| 2024-05-14 | 0.49 | $0.49 | 23476 |
| 2024-05-13 | 0.49 | $0.49 | 38051 |
| 2024-05-10 | 0.49 | $0.49 | 14556 |
| 2024-05-09 | 0.49 | $0.49 | 18246 |
| 2024-05-08 | 0.49 | $0.49 | 42330 |
| 2024-05-07 | 0.49 | $0.49 | 7006 |
| 2024-05-06 | 0.50 | $0.49 | 10262 |
| 2024-05-03 | 0.50 | $0.49 | 85504 |
| 2024-05-02 | 0.51 | $0.51 | 15257 |
| 2024-05-01 | 0.51 | $0.50 | 9913 |
| 2024-04-30 | 0.51 | $0.50 | 1745 |
| 2024-04-29 | 0.51 | $0.50 | 66676 |
| 2024-04-26 | 0.52 | $0.50 | 42574 |
| 2024-04-25 | 0.52 | $0.51 | 5192 |
| 2024-04-24 | 0.52 | $0.51 | 8858 |
| 2024-04-23 | 0.53 | $0.51 | 64141 |
| 2024-04-22 | 0.53 | $0.53 | 10511 |
| 2024-04-19 | 0.53 | $0.53 | 70530 |
| 2024-04-18 | 0.53 | $0.53 | 6646 |
| 2024-04-17 | 0.54 | $0.53 | 5221 |
| 2024-04-16 | 0.54 | $0.54 | 9678 |
| 2024-04-15 | 0.54 | $0.54 | 9973 |
| 2024-04-12 | 0.54 | $0.53 | 23491 |
| 2024-04-11 | 0.54 | $0.52 | 45952 |
| 2024-04-10 | 0.54 | $0.54 | 13429 |
| 2024-04-09 | 0.55 | $0.54 | 12302 |
| 2024-04-08 | 0.55 | $0.55 | 5705 |
| 2024-04-05 | 0.55 | $0.56 | 8215 |
| 2024-04-04 | 0.54 | $0.57 | 1762 |
| 2024-04-03 | 0.54 | $0.55 | 58855 |
| 2024-04-02 | 0.54 | $0.54 | 32988 |
| 2024-04-01 | 0.54 | $0.52 | 36999 |
| 2024-03-28 | 0.54 | $0.52 | 106201 |
| 2024-03-27 | 0.55 | $0.54 | 22218 |
| 2024-03-26 | 0.55 | $0.54 | 15218 |
| 2024-03-25 | 0.55 | $0.54 | 39700 |
| 2024-03-22 | 0.55 | $0.54 | 17924 |
| 2024-03-21 | 0.55 | $0.55 | 50476 |
| 2024-03-20 | 0.55 | $0.55 | 6864 |
| 2024-03-19 | 0.56 | $0.56 | 7913 |
| 2024-03-18 | 0.55 | $0.53 | 92431 |
| 2024-03-15 | 0.56 | $0.54 | 7463 |
| 2024-03-14 | 0.56 | $0.56 | 27023 |
| 2024-03-13 | 0.56 | $0.58 | 1431 |
| 2024-03-12 | 0.56 | $0.57 | 9700 |
| 2024-03-11 | 0.55 | $0.57 | 39640 |
| 2024-03-08 | 0.55 | $0.57 | 29105 |
| 2024-03-07 | 0.55 | $0.55 | 13729 |
| 2024-03-06 | 0.55 | $0.55 | 27411 |
| 2024-03-05 | 0.54 | $0.55 | 18777 |
| 2024-03-04 | 0.54 | $0.57 | 30805 |
| 2024-03-01 | 0.54 | $0.58 | 60986 |
| 2024-02-29 | 0.53 | $0.55 | 22382 |
| 2024-02-28 | 0.53 | $0.54 | 21983 |
| 2024-02-27 | 0.53 | $0.55 | 27329 |
| 2024-02-26 | 0.52 | $0.55 | 21193 |
| 2024-02-23 | 0.52 | $0.53 | 23789 |
| 2024-02-22 | 0.52 | $0.56 | 30145 |
| 2024-02-21 | 0.51 | $0.54 | 9000 |
| 2024-02-20 | 0.51 | $0.51 | 26584 |
| 2024-02-16 | 0.51 | $0.49 | 7956 |
| 2024-02-15 | 0.52 | $0.49 | 11467 |
| 2024-02-14 | 0.53 | $0.50 | 21042 |
| 2024-02-13 | 0.54 | $0.52 | 30017 |
| 2024-02-12 | 0.54 | $0.52 | 63824 |
| 2024-02-09 | 0.55 | $0.53 | 89797 |
| 2024-02-08 | 0.55 | $0.53 | 15281 |
| 2024-02-07 | 0.56 | $0.53 | 13391 |
| 2024-02-06 | 0.56 | $0.57 | 4651 |
| 2024-02-05 | 0.56 | $0.55 | 39805 |
| 2024-02-02 | 0.57 | $0.54 | 28483 |
| 2024-02-01 | 0.57 | $0.56 | 16711 |
| 2024-01-31 | 0.58 | $0.54 | 12479 |
| 2024-01-30 | 0.58 | $0.54 | 44492 |
| 2024-01-29 | 0.59 | $0.54 | 7387 |
| 2024-01-26 | 0.60 | $0.54 | 42267 |
| 2024-01-25 | 0.62 | $0.57 | 16971 |
| 2024-01-24 | 0.62 | $0.57 | 37177 |
| 2024-01-23 | 0.63 | $0.55 | 10914 |
| 2024-01-22 | 0.65 | $0.54 | 22896 |
| 2024-01-19 | 0.67 | $0.56 | 125494 |
| 2024-01-18 | 0.68 | $0.68 | 18021 |
| 2024-01-17 | 0.68 | $0.66 | 5130 |
| 2024-01-16 | 0.68 | $0.68 | 63956 |
| 2024-01-12 | 0.67 | $0.68 | 41947 |
| 2024-01-11 | 0.66 | $0.76 | 26807 |
| 2024-01-10 | 0.63 | $0.70 | 71770 |
| 2024-01-09 | 0.61 | $0.68 | 30402 |
| 2024-01-08 | 0.60 | $0.63 | 6390 |
| 2024-01-05 | 0.59 | $0.66 | 55517 |
| 2024-01-04 | 0.57 | $0.63 | 42834 |
| 2024-01-03 | 0.55 | $0.64 | 57654 |
| 2024-01-02 | 0.53 | $0.61 | 38930 |
| 2023-12-29 | 0.51 | $0.57 | 133064 |
| 2023-12-28 | 0.50 | $0.53 | 186992 |
| 2023-12-27 | 0.50 | $0.52 | 102176 |
| 2023-12-26 | 0.49 | $0.54 | 30242 |
| 2023-12-22 | 0.49 | $0.52 | 67171 |
| 2023-12-21 | 0.48 | $0.51 | 44061 |
| 2023-12-20 | 0.48 | $0.51 | 46290 |
| 2023-12-19 | 0.47 | $0.51 | 50585 |
| 2023-12-18 | 0.47 | $0.51 | 35300 |
| 2023-12-15 | 0.46 | $0.49 | 28701 |
| 2023-12-14 | 0.46 | $0.49 | 21822 |
| 2023-12-13 | 0.46 | $0.47 | 4955 |
| 2023-12-12 | 0.46 | $0.45 | 21655 |
| 2023-12-11 | 0.47 | $0.45 | 27892 |
| 2023-12-08 | 0.48 | $0.48 | 106818 |
| 2023-12-07 | 0.48 | $0.48 | 53345 |
| 2023-12-06 | 0.49 | $0.45 | 131906 |
| 2023-12-05 | 0.50 | $0.45 | 56200 |
| 2023-12-04 | 0.51 | $0.49 | 34429 |
| 2023-12-01 | 0.52 | $0.50 | 24581 |
| 2023-11-30 | 0.53 | $0.52 | 37806 |
| 2023-11-29 | 0.53 | $0.53 | 679 |
| 2023-11-28 | 0.53 | $0.54 | 1675 |
| 2023-11-27 | 0.54 | $0.54 | 22205 |
| 2023-11-24 | 0.54 | $0.57 | 5223 |
| 2023-11-22 | 0.53 | $0.58 | 4245 |
| 2023-11-21 | 0.52 | $0.60 | 6136 |
| 2023-11-20 | 0.51 | $0.58 | 11792 |
| 2023-11-17 | 0.50 | $0.59 | 236550 |
| 2023-11-16 | 0.49 | $0.49 | 22337 |
| 2023-11-15 | 0.49 | $0.49 | 34698 |
| 2023-11-14 | 0.50 | $0.51 | 8651 |
| 2023-11-13 | 0.51 | $0.48 | 68695 |
| 2023-11-10 | 0.52 | $0.50 | 107478 |
| 2023-11-09 | 0.53 | $0.50 | 35088 |
| 2023-11-08 | 0.54 | $0.52 | 23472 |
| 2023-11-07 | 0.55 | $0.58 | 7109 |
| 2023-11-06 | 0.54 | $0.58 | 15718 |
| 2023-11-03 | 0.54 | $0.61 | 25127 |
| 2023-11-02 | 0.54 | $0.59 | 20972 |
| 2023-11-01 | 0.53 | $0.55 | 16140 |
| 2023-10-31 | 0.54 | $0.54 | 49736 |
| 2023-10-30 | 0.54 | $0.48 | 9186 |
| 2023-10-27 | 0.56 | $0.50 | 41018 |
| 2023-10-26 | 0.58 | $0.47 | 142771 |
| 2023-10-25 | 0.61 | $0.54 | 36663 |
| 2023-10-24 | 0.63 | $0.57 | 31664 |
| 2023-10-23 | 0.65 | $0.59 | 31468 |
| 2023-10-20 | 0.66 | $0.63 | 39519 |
| 2023-10-19 | 0.67 | $0.65 | 20211 |
| 2023-10-18 | 0.68 | $0.67 | 22402 |
| 2023-10-17 | 0.68 | $0.66 | 7864 |
| 2023-10-16 | 0.69 | $0.69 | 27748 |
| 2023-10-13 | 0.69 | $0.71 | 8976 |
| 2023-10-12 | 0.69 | $0.69 | 50623 |
| 2023-10-11 | 0.70 | $0.72 | 13873 |
| 2023-10-10 | 0.69 | $0.71 | 60735 |
| 2023-10-09 | 0.69 | $0.75 | 70464 |
| 2023-10-06 | 0.68 | $0.71 | 63083 |
| 2023-10-05 | 0.68 | $0.72 | 39747 |
| 2023-10-04 | 0.67 | $0.70 | 23817 |
| 2023-10-03 | 0.67 | $0.63 | 67651 |
| 2023-10-02 | 0.68 | $0.69 | 67208 |
| 2023-09-29 | 0.69 | $0.68 | 28236 |
| 2023-09-28 | 0.69 | $0.70 | 34904 |
| 2023-09-27 | 0.69 | $0.69 | 66528 |
| 2023-09-26 | 0.70 | $0.66 | 31917 |
| 2023-09-25 | 0.71 | $0.71 | 19405 |
| 2023-09-22 | 0.71 | $0.70 | 7308 |
| 2023-09-21 | 0.72 | $0.71 | 29563 |
| 2023-09-20 | 0.72 | $0.71 | 68138 |
| 2023-09-19 | 0.73 | $0.74 | 34423 |
| 2023-09-18 | 0.73 | $0.75 | 7822 |
| 2023-09-15 | 0.72 | $0.74 | 11380 |
| 2023-09-14 | 0.73 | $0.74 | 30352 |
| 2023-09-13 | 0.73 | $0.72 | 28780 |
| 2023-09-12 | 0.73 | $0.73 | 13175 |
| 2023-09-11 | 0.73 | $0.77 | 7181 |
| 2023-09-08 | 0.73 | $0.76 | 51538 |
| 2023-09-07 | 0.73 | $0.72 | 23588 |
| 2023-09-06 | 0.74 | $0.72 | 32952 |
| 2023-09-05 | 0.74 | $0.72 | 76199 |
| 2023-09-01 | 0.75 | $0.76 | 13711 |
| 2023-08-31 | 0.76 | $0.78 | 19321 |
| 2023-08-30 | 0.76 | $0.79 | 3577 |
| 2023-08-29 | 0.75 | $0.75 | 29102 |
| 2023-08-28 | 0.76 | $0.74 | 20682 |
| 2023-08-25 | 0.77 | $0.76 | 16947 |
| 2023-08-24 | 0.77 | $0.77 | 20736 |
| 2023-08-23 | 0.78 | $0.77 | 127502 |
| 2023-08-22 | 0.78 | $0.74 | 38343 |
| 2023-08-21 | 0.79 | $0.75 | 161019 |
| 2023-08-18 | 0.81 | $0.79 | 15603 |
| 2023-08-17 | 0.81 | $0.79 | 26994 |
| 2023-08-16 | 0.82 | $0.81 | 60087 |
| 2023-08-15 | 0.83 | $0.88 | 19527 |
| 2023-08-14 | 0.82 | $0.87 | 16081 |
| 2023-08-11 | 0.81 | $0.83 | 27125 |
| 2023-08-10 | 0.81 | $0.88 | 14553 |
| 2023-08-09 | 0.80 | $0.86 | 56368 |
| 2023-08-08 | 0.79 | $0.81 | 13937 |
| 2023-08-07 | 0.79 | $0.82 | 50720 |
| 2023-08-04 | 0.79 | $0.80 | 48756 |
| 2023-08-03 | 0.79 | $0.83 | 48069 |
| 2023-08-02 | 0.79 | $0.80 | 23847 |
| 2023-08-01 | 0.79 | $0.79 | 89411 |
| 2023-07-31 | 0.80 | $0.82 | 120773 |
| 2023-07-28 | 0.80 | $0.81 | 53804 |
| 2023-07-27 | 0.80 | $0.83 | 61507 |
| 2023-07-26 | 0.80 | $0.82 | 20466 |
| 2023-07-25 | 0.81 | $0.84 | 21543 |
| 2023-07-24 | 0.81 | $0.84 | 44173 |
| 2023-07-21 | 0.81 | $0.78 | 301918 |
| 2023-07-20 | 0.82 | $0.86 | 45898 |
| 2023-07-19 | 0.82 | $0.84 | 50531 |
| 2023-07-18 | 0.83 | $0.87 | 47296 |
| 2023-07-17 | 0.83 | $0.87 | 43895 |
| 2023-07-14 | 0.83 | $0.88 | 24555 |
| 2023-07-13 | 0.82 | $0.87 | 44655 |
| 2023-07-12 | 0.83 | $0.88 | 23574 |
| 2023-07-11 | 0.82 | $0.90 | 29007 |
| 2023-07-10 | 0.82 | $0.89 | 26326 |
| 2023-07-07 | 0.82 | $0.89 | 30295 |
| 2023-07-06 | 0.81 | $0.84 | 75009 |
| 2023-07-05 | 0.82 | $0.86 | 34831 |
| 2023-07-03 | 0.83 | $0.89 | 50038 |
| 2023-06-30 | 0.83 | $0.90 | 63647 |
| 2023-06-29 | 0.83 | $0.85 | 71335 |
| 2023-06-28 | 0.84 | $0.87 | 39696 |
| 2023-06-27 | 0.85 | $0.91 | 52979 |
| 2023-06-26 | 0.86 | $0.85 | 79669 |
| 2023-06-23 | 0.87 | $0.82 | 203860 |
| 2023-06-22 | 0.90 | $0.83 | 192554 |
| 2023-06-21 | 0.93 | $0.92 | 89445 |
| 2023-06-20 | 0.95 | $0.95 | 129311 |
| 2023-06-16 | 0.97 | $1.03 | 62379 |
| 2023-06-15 | 0.97 | $1.03 | 50887 |
| 2023-06-14 | 0.97 | $1.02 | 56329 |
| 2023-06-13 | 0.98 | $0.99 | 45375 |
| 2023-06-12 | 0.99 | $0.97 | 61592 |
| 2023-06-09 | 1.02 | $0.99 | 142675 |
| 2023-06-08 | 1.04 | $1.02 | 123032 |
| 2023-06-07 | 1.06 | $1.11 | 41918 |
| 2023-06-06 | 1.07 | $1.10 | 62818 |
| 2023-06-05 | 1.08 | $1.13 | 31854 |
| 2023-06-02 | 1.08 | $1.13 | 34447 |
| 2023-06-01 | 1.09 | $1.15 | 88212 |
| 2023-05-31 | 1.10 | $1.11 | 105151 |
| 2023-05-30 | 1.11 | $1.09 | 217877 |
| 2023-05-26 | 1.14 | $1.12 | 164802 |
| 2023-05-25 | 1.16 | $1.13 | 132669 |
| 2023-05-24 | 1.18 | $1.22 | 70251 |
| 2023-05-23 | 1.19 | $1.21 | 60754 |
| 2023-05-22 | 1.21 | $1.22 | 56031 |
| 2023-05-19 | 1.23 | $1.27 | 186458 |
| 2023-05-18 | 1.24 | $1.23 | 363695 |
| 2023-05-17 | 1.26 | $1.30 | 31008 |
| 2023-05-16 | 1.27 | $1.33 | 119678 |
| 2023-05-15 | 1.27 | $1.27 | 131449 |
| 2023-05-12 | 1.29 | $1.30 | 49863 |
| 2023-05-11 | 1.31 | $1.27 | 167778 |
| 2023-05-10 | 1.34 | $1.31 | 49296 |
| 2023-05-09 | 1.37 | $1.35 | 51304 |
| 2023-05-08 | 1.40 | $1.37 | 82958 |
| 2023-05-05 | 1.42 | $1.32 | 71750 |
| 2023-05-04 | 1.46 | $1.33 | 76647 |
| 2023-05-03 | 1.51 | $1.32 | 245098 |
| 2023-05-02 | 1.56 | $1.43 | 114308 |
| 2023-05-01 | 1.61 | $1.49 | 81331 |
| 2023-04-28 | 1.64 | $1.45 | 168445 |
| 2023-04-27 | 1.70 | $1.52 | 78911 |
| 2023-04-26 | 1.74 | $1.55 | 110717 |
| 2023-04-25 | 1.79 | $1.51 | 186087 |
| 2023-04-24 | 1.85 | $1.58 | 214454 |
| 2023-04-21 | 1.92 | $1.72 | 124324 |
| 2023-04-20 | 1.96 | $1.70 | 241707 |
| 2023-04-19 | 2.01 | $1.71 | 513256 |
| 2023-04-18 | 2.06 | $1.81 | 1.1M |
| 2023-04-17 | 2.11 | $2.17 | 250375 |
| 2023-04-14 | 2.08 | $2.11 | 351377 |
| 2023-04-13 | 2.07 | $2.08 | 134312 |
| 2023-04-12 | 2.06 | $2.05 | 84357 |
| 2023-04-11 | 2.05 | $2.07 | 154222 |
| 2023-04-10 | 2.03 | $2.02 | 143342 |
| 2023-04-06 | 2.02 | $1.97 | 166338 |
| 2023-04-05 | 2.02 | $1.95 | 58317 |
| 2023-04-04 | 2.03 | $1.94 | 106072 |
| 2023-04-03 | 2.04 | $1.92 | 116150 |
| 2023-03-31 | 2.05 | $1.94 | 152621 |
| 2023-03-30 | 2.05 | $1.95 | 510740 |
| 2023-03-29 | 2.06 | $2.16 | 192934 |
| 2023-03-28 | 2.02 | $2.18 | 386362 |
| 2023-03-27 | 1.98 | $2.20 | 435643 |
| 2023-03-24 | 1.92 | $2.13 | 604898 |
| 2023-03-23 | 1.86 | $2.02 | 297314 |
| 2023-03-22 | 1.82 | $1.94 | 225989 |
| 2023-03-21 | 1.78 | $1.92 | 397781 |
| 2023-03-20 | 1.75 | $1.75 | 132472 |
| 2023-03-17 | 1.74 | $1.71 | 72151 |
| 2023-03-16 | 1.75 | $1.67 | 176089 |
| 2023-03-15 | 1.76 | $1.68 | 146199 |
| 2023-03-14 | 1.77 | $1.79 | 208226 |
| 2023-03-13 | 1.76 | $1.74 | 76217 |
| 2023-03-10 | 1.75 | $1.73 | 163379 |
| 2023-03-09 | 1.75 | $1.75 | 132105 |
| 2023-03-08 | 1.75 | $1.74 | 114356 |
| 2023-03-07 | 1.74 | $1.77 | 99925 |
| 2023-03-06 | 1.73 | $1.75 | 168704 |
| 2023-03-03 | 1.72 | $1.70 | 11215 |
| 2023-03-02 | 1.71 | $1.75 | 22552 |
| 2023-03-01 | 1.70 | $1.75 | 41065 |
| 2023-02-28 | 1.68 | $1.74 | 225327 |
| 2023-02-27 | 1.67 | $1.92 | 258589 |
| 2023-02-24 | 1.61 | $1.95 | 415912 |
| 2023-02-23 | 1.53 | $1.86 | 639522 |
| 2023-02-22 | 1.47 | $1.70 | 399224 |
| 2023-02-21 | 1.42 | $1.60 | 341261 |
| 2023-02-17 | 1.39 | $1.51 | 359945 |
| 2023-02-16 | 1.38 | $1.50 | 89312 |
| 2023-02-15 | 1.36 | $1.55 | 71388 |
| 2023-02-14 | 1.34 | $1.50 | 153608 |
| 2023-02-13 | 1.32 | $1.39 | 90701 |
| 2023-02-10 | 1.32 | $1.40 | 74195 |
| 2023-02-09 | 1.32 | $1.35 | 78674 |
| 2023-02-08 | 1.33 | $1.33 | 82429 |
| 2023-02-07 | 1.35 | $1.30 | 88526 |
| 2023-02-06 | 1.38 | $1.27 | 215104 |
| 2023-02-03 | 1.42 | $1.27 | 190925 |
| 2023-02-02 | 1.47 | $1.23 | 260029 |
| 2023-02-01 | 1.53 | $1.43 | 254534 |
| 2023-01-31 | 1.57 | $1.53 | 129386 |
| 2023-01-30 | 1.58 | $1.58 | 114619 |
| 2023-01-27 | 1.60 | $1.64 | 224727 |
| 2023-01-26 | 1.60 | $1.62 | 201703 |
| 2023-01-25 | 1.60 | $1.64 | 67534 |
| 2023-01-24 | 1.61 | $1.65 | 77270 |
| 2023-01-23 | 1.61 | $1.61 | 121483 |
| 2023-01-20 | 1.63 | $1.61 | 87342 |
| 2023-01-19 | 1.64 | $1.62 | 127002 |
| 2023-01-18 | 1.66 | $1.63 | 88053 |
| 2023-01-17 | 1.68 | $1.64 | 168993 |
| 2023-01-13 | 1.69 | $1.66 | 84355 |
| 2023-01-12 | 1.71 | $1.69 | 80832 |
| 2023-01-11 | 1.73 | $1.69 | 80855 |
| 2023-01-10 | 1.75 | $1.76 | 29857 |
| 2023-01-09 | 1.76 | $1.66 | 52541 |
| 2023-01-06 | 1.79 | $1.66 | 89991 |
| 2023-01-05 | 1.82 | $1.59 | 62349 |
| 2023-01-04 | 1.88 | $1.59 | 386669 |
| 2023-01-03 | 1.95 | $1.76 | 184293 |
| 2022-12-30 | 1.99 | $1.92 | 98987 |
| 2022-12-29 | 2.00 | $1.95 | 55489 |
| 2022-12-28 | 2.01 | $2.01 | 107314 |
| 2022-12-27 | 2.01 | $2.09 | 191957 |
| 2022-12-23 | 2.00 | $1.99 | 35874 |
| 2022-12-22 | 2.00 | $1.98 | 67911 |
| 2022-12-21 | 2.00 | $1.98 | 17464 |
| 2022-12-20 | 2.01 | $1.99 | 13689 |
| 2022-12-19 | 2.01 | $1.97 | 142064 |
| 2022-12-16 | 2.01 | $2.01 | 54886 |
| 2022-12-15 | 2.01 | $2.07 | 69652 |
| 2022-12-14 | 2.00 | $2.05 | 37175 |
| 2022-12-13 | 1.99 | $2.07 | 33091 |
| 2022-12-12 | 1.97 | $2.00 | 53484 |
| 2022-12-09 | 1.97 | $1.98 | 44592 |
| 2022-12-08 | 1.97 | $1.84 | 41731 |
| 2022-12-07 | 1.99 | $1.81 | 108600 |
| 2022-12-06 | 2.03 | $1.85 | 104000 |
| 2022-12-05 | 2.07 | $1.95 | 100100 |
| 2022-12-02 | 2.09 | $2.05 | 60745 |
| 2022-12-01 | 2.09 | $2.08 | 41263 |
| 2022-11-30 | 2.09 | $2.15 | 40718 |
| 2022-11-29 | 2.07 | $2.15 | 54023 |
| 2022-11-28 | 2.04 | $2.14 | 204006 |
| 2022-11-25 | 2.02 | $2.26 | 60306 |
| 2022-11-23 | 1.96 | $2.15 | 232471 |
| 2022-11-22 | 1.92 | $2.09 | 98320 |
| 2022-11-21 | 1.89 | $1.99 | 60625 |
| 2022-11-18 | 1.87 | $1.96 | 124233 |
| 2022-11-17 | 1.86 | $1.99 | 87941 |
| 2022-11-16 | 1.83 | $1.92 | 42736 |
| 2022-11-15 | 1.82 | $1.89 | 50544 |
| 2022-11-14 | 1.82 | $1.85 | 89251 |
| 2022-11-11 | 1.82 | $1.87 | 21474 |
| 2022-11-10 | 1.82 | $1.89 | 32824 |
| 2022-11-09 | 1.81 | $1.88 | 84924 |
| 2022-11-08 | 1.81 | $1.88 | 68620 |
| 2022-11-07 | 1.80 | $1.97 | 211161 |
| 2022-11-04 | 1.78 | $1.84 | 109339 |
| 2022-11-03 | 1.78 | $1.76 | 14968 |
| 2022-11-02 | 1.80 | $1.86 | 148874 |
| 2022-11-01 | 1.80 | $1.79 | 151345 |
| 2022-10-31 | 1.81 | $1.94 | 122191 |
| 2022-10-28 | 1.80 | $1.99 | 67723 |
| 2022-10-27 | 1.78 | $2.00 | 282718 |
| 2022-10-26 | 1.75 | $1.92 | 141485 |
| 2022-10-25 | 1.73 | $1.90 | 75919 |
| 2022-10-24 | 1.72 | $1.77 | 142355 |
| 2022-10-21 | 1.74 | $1.73 | 282826 |
| 2022-10-20 | 1.76 | $1.94 | 109233 |
| 2022-10-19 | 1.75 | $1.83 | 95699 |
| 2022-10-18 | 1.76 | $1.78 | 48260 |
| 2022-10-17 | 1.78 | $1.82 | 167750 |
| 2022-10-14 | 1.80 | $1.85 | 70878 |
| 2022-10-13 | 1.82 | $1.83 | 140828 |
| 2022-10-12 | 1.85 | $1.82 | 109724 |
| 2022-10-11 | 1.88 | $1.82 | 118021 |
| 2022-10-10 | 1.92 | $1.83 | 114323 |
| 2022-10-07 | 1.97 | $1.83 | 112780 |
| 2022-10-06 | 2.03 | $1.85 | 61502 |
| 2022-10-05 | 2.09 | $1.86 | 107687 |
| 2022-10-04 | 2.16 | $1.88 | 300130 |
| 2022-10-03 | 2.24 | $1.76 | 262865 |
| 2022-09-30 | 2.36 | $1.98 | 123784 |
| 2022-09-29 | 2.45 | $1.99 | 164941 |
| 2022-09-28 | 2.56 | $2.20 | 288886 |
| 2022-09-27 | 2.64 | $2.10 | 135300 |
| 2022-09-26 | 2.75 | $2.33 | 88572 |
| 2022-09-23 | 2.83 | $2.42 | 181686 |
| 2022-09-22 | 2.90 | $2.67 | 80115 |
| 2022-09-21 | 2.94 | $2.80 | 132668 |
| 2022-09-20 | 2.95 | $2.79 | 293425 |
| 2022-09-19 | 2.96 | $2.79 | 57254 |
| 2022-09-16 | 2.98 | $2.85 | 144356 |
| 2022-09-15 | 2.98 | $2.96 | 92788 |
| 2022-09-14 | 2.96 | $2.96 | 58528 |
| 2022-09-13 | 2.93 | $2.73 | 71376 |
| 2022-09-12 | 2.95 | $2.94 | 107191 |
| 2022-09-09 | 2.93 | $2.90 | 40056 |
| 2022-09-08 | 2.90 | $2.74 | 49587 |
| 2022-09-07 | 2.91 | $2.45 | 178550 |
| 2022-09-06 | 2.98 | $2.62 | 68048 |
| 2022-09-02 | 3.02 | $2.75 | 160441 |
| 2022-09-01 | 3.03 | $2.74 | 123954 |
| 2022-08-31 | 3.05 | $2.80 | 281951 |
| 2022-08-30 | 3.06 | $3.02 | 193463 |
| 2022-08-29 | 3.02 | $3.15 | 308537 |
| 2022-08-26 | 2.95 | $3.09 | 282880 |
| 2022-08-25 | 2.87 | $3.00 | 19530 |
| 2022-08-24 | 2.80 | $3.10 | 241880 |
| 2022-08-23 | 2.69 | $3.25 | 121796 |
| 2022-08-22 | 2.53 | $3.20 | 301006 |
| 2022-08-19 | 2.35 | $3.10 | 406986 |
| 2022-08-18 | 2.17 | $2.54 | 197737 |
| 2022-08-17 | 2.07 | $2.40 | 243167 |
| 2022-08-16 | 1.99 | $2.26 | 191175 |
| 2022-08-15 | 1.92 | $2.15 | 413247 |
| 2022-08-12 | 1.87 | $2.04 | 236498 |
| 2022-08-11 | 1.82 | $1.91 | 176866 |
| 2022-08-10 | 1.80 | $1.80 | 141400 |
| 2022-08-09 | 1.80 | $1.80 | 79229 |
| 2022-08-08 | 1.80 | $1.69 | 16514 |
| 2022-08-05 | 1.82 | $1.65 | 65880 |
| 2022-08-04 | 1.85 | $1.67 | 73757 |
| 2022-08-03 | 1.88 | $1.67 | 79350 |
| 2022-08-02 | 1.92 | $1.68 | 251417 |
| 2022-08-01 | 1.96 | $1.88 | 59833 |
| 2022-07-29 | 1.96 | $1.96 | 30739 |
| 2022-07-28 | 1.95 | $1.96 | 98369 |
| 2022-07-27 | 1.93 | $1.98 | 35200 |
| 2022-07-26 | 1.91 | $1.97 | 107667 |
| 2022-07-25 | 1.88 | $1.99 | 166255 |
| 2022-07-22 | 1.85 | $1.98 | 79959 |
| 2022-07-21 | 1.81 | $1.99 | 237098 |
| 2022-07-20 | 1.76 | $1.97 | 216948 |
| 2022-07-19 | 1.71 | $1.88 | 154848 |
| 2022-07-18 | 1.67 | $1.66 | 37458 |
| 2022-07-15 | 1.67 | $1.61 | 51755 |
| 2022-07-14 | 1.67 | $1.61 | 26276 |
| 2022-07-13 | 1.68 | $1.64 | 32928 |
| 2022-07-12 | 1.69 | $1.55 | 118373 |
| 2022-07-11 | 1.71 | $1.69 | 57408 |
| 2022-07-08 | 1.71 | $1.65 | 53234 |
| 2022-07-07 | 1.72 | $1.65 | 173338 |
| 2022-07-06 | 1.72 | $1.50 | 102812 |
| 2022-07-05 | 1.76 | $1.69 | 41412 |
| 2022-07-01 | 1.76 | $1.74 | 4862 |
| 2022-06-30 | 1.76 | $1.71 | 30253 |
| 2022-06-29 | 1.76 | $1.75 | 54545 |
| 2022-06-28 | 1.74 | $1.75 | 23127 |
| 2022-06-27 | 1.73 | $1.71 | 29667 |
| 2022-06-24 | 1.72 | $1.73 | 72978 |
| 2022-06-23 | 1.71 | $1.73 | 207593 |
| 2022-06-22 | 1.69 | $1.83 | 76838 |
| 2022-06-21 | 1.65 | $1.75 | 81237 |
| 2022-06-17 | 1.61 | $1.58 | 140738 |
| 2022-06-16 | 1.61 | $1.49 | 41248 |
| 2022-06-15 | 1.62 | $1.50 | 42559 |
| 2022-06-14 | 1.64 | $1.55 | 65799 |
| 2022-06-13 | 1.64 | $1.60 | 66022 |
| 2022-06-10 | 1.64 | $1.73 | 43960 |
| 2022-06-09 | 1.61 | $1.73 | 65921 |
| 2022-06-08 | 1.57 | $1.73 | 34319 |
| 2022-06-07 | 1.52 | $1.64 | 37629 |
| 2022-06-06 | 1.49 | $1.50 | 188391 |
| 2022-06-03 | 1.47 | $1.48 | 122589 |
| 2022-06-02 | 1.46 | $1.48 | 41505 |
| 2022-06-01 | 1.45 | $1.42 | 67436 |
| 2022-05-31 | 1.45 | $1.45 | 20768 |
| 2022-05-27 | 1.44 | $1.33 | 60886 |
| 2022-05-26 | 1.45 | $1.50 | 117700 |
| 2022-05-25 | 1.43 | $1.37 | 3111 |
| 2022-05-24 | 1.44 | $1.28 | 262 |
| 2022-05-23 | 1.46 | $1.28 | 116500 |
| 2022-05-20 | 1.49 | $1.26 | 63400 |
| 2022-05-19 | 1.52 | $1.37 | 108900 |
| 2022-05-18 | 1.54 | $1.45 | 52200 |
| 2022-05-17 | 1.54 | $1.48 | 48300 |
| 2022-05-16 | 1.53 | $1.53 | 39498 |
| 2022-05-13 | 1.51 | $1.47 | 51820 |
| 2022-05-12 | 1.50 | $1.45 | 19951 |
| 2022-05-11 | 1.49 | $1.43 | 83094 |
| 2022-05-10 | 1.48 | $1.37 | 50537 |
| 2022-05-09 | 1.48 | $1.43 | 41541 |
| 2022-05-06 | 1.47 | $1.47 | 35666 |
| 2022-05-05 | 1.44 | $1.42 | 84717 |
| 2022-05-04 | 1.42 | $1.46 | 86114 |
| 2022-05-03 | 1.39 | $1.45 | 133417 |
| 2022-05-02 | 1.36 | $1.35 | 193678 |
| 2022-04-29 | 1.34 | $1.42 | 60251 |
| 2022-04-28 | 1.30 | $1.42 | 100503 |
| 2022-04-27 | 1.25 | $1.31 | 35641 |
| 2022-04-26 | 1.22 | $1.23 | 52338 |
| 2022-04-25 | 1.19 | $1.26 | 119700 |
| 2022-04-22 | 1.16 | $1.16 | 36400 |
| 2022-04-21 | 1.14 | $1.11 | 2493 |
| 2022-04-20 | 1.13 | $1.11 | 150 |
| 2022-04-19 | 1.12 | $1.13 | 135000 |
| 2022-04-18 | 1.09 | $1.26 | 154400 |
| 2022-04-14 | 1.04 | $1.10 | 281100 |
| 2022-04-13 | 1.01 | $0.95 | 72000 |
| 2022-04-12 | 1.01 | $0.86 | 286100 |
| 2022-04-11 | 1.02 | $0.92 | 61500 |
| 2022-04-08 | 1.02 | $1.03 | 5492 |
| 2022-04-07 | 1.00 | $1.06 | 51100 |
| 2022-04-06 | 0.97 | $1.04 | 1895 |
| 2022-04-05 | 0.94 | $1.03 | 25504 |
| 2022-04-04 | 0.90 | $0.93 | 12884 |
| 2022-04-01 | 0.87 | $0.98 | 12853 |
| 2022-03-31 | 0.83 | $0.94 | 144578 |
| 2022-03-30 | 0.80 | $0.91 | 69227 |
| 2022-03-29 | 0.76 | $0.85 | 71504 |
| 2022-03-28 | 0.72 | $0.80 | 214926 |
| 2022-03-25 | 0.69 | $0.82 | 54920 |
| 2022-03-24 | 0.66 | $0.67 | 42663 |
| 2022-03-23 | 0.64 | $0.71 | 160553 |
| 2022-03-22 | 0.62 | $0.69 | 7266 |
| 2022-03-21 | 0.59 | $0.68 | 100959 |
| 2022-03-18 | 0.57 | $0.57 | 4000 |
| 2022-03-17 | 0.56 | $0.49 | 1200 |
| 2022-03-16 | 0.57 | $0.49 | 5370 |
| 2022-03-15 | 0.58 | $0.49 | 36122 |
| 2022-03-14 | 0.59 | $0.60 | 3678 |
| 2022-03-11 | 0.57 | $0.62 | 7624 |
| 2022-03-10 | 0.55 | $0.52 | 1000 |
| 2022-03-09 | 0.55 | $0.52 | 86041 |
| 2022-03-08 | 0.54 | $0.67 | 82810 |
| 2022-03-07 | 0.51 | $0.67 | 118339 |
| 2022-03-04 | 0.47 | $0.60 | 54945 |
| 2022-03-03 | 0.43 | $0.52 | 261543 |
| 2022-03-02 | 0.41 | $0.45 | 8766 |
| 2022-03-01 | 0.39 | $0.44 | 803 |
| 2022-02-28 | 0.38 | $0.44 | 98682 |
| 2022-02-25 | 0.36 | $0.43 | 164025 |
| 2022-02-24 | 0.34 | $0.35 | 138700 |
| 2022-02-23 | 0.34 | $0.34 | 29845 |
| 2022-02-22 | 0.34 | $0.33 | 74500 |
| 2022-02-18 | 0.34 | $0.30 | 10546 |
| 2022-02-17 | 0.34 | $0.32 | 3000 |
| 2022-02-16 | 0.35 | $0.32 | 169900 |
| 2022-02-15 | 0.35 | $0.33 | 7040 |
| 2022-02-14 | 0.35 | $0.33 | 2700 |
| 2022-02-11 | 0.35 | $0.34 | 1200 |
| 2022-02-10 | 0.35 | $0.31 | 1089 |
| 2022-02-09 | 0.36 | $0.31 | 10369 |
| 2022-02-08 | 0.36 | $0.33 | 92400 |
| 2022-02-07 | 0.36 | $0.35 | 3800 |
| 2022-02-04 | 0.36 | $0.36 | 45200 |
| 2022-02-03 | 0.36 | $0.37 | 24500 |
| 2022-02-02 | 0.35 | $0.39 | 3471 |
| 2022-02-01 | 0.34 | $0.34 | 2000 |
| 2022-01-31 | 0.33 | $0.34 | 2400 |
| 2022-01-28 | 0.32 | $0.33 | 79000 |
| 2022-01-27 | 0.32 | $0.33 | 71235 |
| 2022-01-26 | 0.31 | $0.32 | 81193 |
| 2022-01-25 | 0.31 | $0.30 | 28070 |
| 2022-01-24 | 0.30 | $0.28 | 3294 |
| 2022-01-21 | 0.31 | $0.31 | 257800 |
| 2022-01-20 | 0.30 | $0.31 | 62011 |
| 2022-01-19 | 0.29 | $0.31 | 35411 |
| 2022-01-18 | 0.28 | $0.32 | 14372 |
| 2022-01-14 | 0.27 | $0.32 | 6892 |
| 2022-01-13 | 0.26 | $0.32 | 96570 |
| 2022-01-12 | 0.25 | $0.30 | 90656 |
| 2022-01-11 | 0.23 | $0.28 | 139200 |
| 2022-01-10 | 0.22 | $0.28 | 33000 |
| 2022-01-07 | 0.21 | $0.24 | 91554 |
| 2022-01-06 | 0.20 | $0.21 | 32582 |
| 2022-01-05 | 0.20 | $0.20 | 1261 |
| 2022-01-04 | 0.19 | $0.20 | 401 |
| 2022-01-03 | 0.19 | $0.19 | 1333 |
| 2021-12-31 | 0.19 | $0.19 | 188100 |
| 2021-12-30 | 0.19 | $0.19 | 53000 |
| 2021-12-29 | 0.19 | $0.19 | 19600 |
| 2021-12-28 | 0.19 | $0.21 | 62100 |
| 2021-12-27 | 0.19 | $0.18 | 117000 |
| 2021-12-23 | 0.19 | $0.19 | 56800 |
| 2021-12-22 | 0.19 | $0.19 | 129400 |
| 2021-12-21 | 0.19 | $0.18 | 37300 |
| 2021-12-20 | 0.19 | $0.19 | 166800 |
| 2021-12-17 | 0.19 | $0.17 | 106200 |
| 2021-12-16 | 0.19 | $0.17 | 22900 |
| 2021-12-15 | 0.20 | $0.18 | 45300 |
| 2021-12-14 | 0.20 | $0.18 | 293000 |
| 2021-12-13 | 0.20 | $0.19 | 53500 |
| 2021-12-10 | 0.20 | $0.20 | 34400 |
| 2021-12-09 | 0.20 | $0.21 | 70600 |
| 2021-12-08 | 0.20 | $0.21 | 84800 |
| 2021-12-07 | 0.19 | $0.20 | 86400 |
| 2021-12-06 | 0.19 | $0.19 | 178700 |
| 2021-12-03 | 0.19 | $0.18 | 390400 |
| 2021-12-02 | 0.19 | $0.18 | 1.3M |
| 2021-12-01 | 0.19 | $0.17 | 601000 |
| 2021-11-30 | 0.20 | $0.20 | 219600 |
| 2021-11-29 | 0.20 | $0.20 | 40000 |
| 2021-11-26 | 0.19 | $0.20 | 31100 |
| 2021-11-24 | 0.19 | $0.20 | 79300 |
| 2021-11-23 | 0.19 | $0.23 | 164400 |
| 2021-11-22 | 0.18 | $0.21 | 301000 |
| 2021-11-19 | 0.17 | $0.19 | 120300 |
| 2021-11-18 | 0.17 | $0.18 | 287200 |
| 2021-11-17 | 0.16 | $0.16 | 28500 |
| 2021-11-16 | 0.16 | $0.17 | 79300 |
| 2021-11-15 | 0.16 | $0.15 | 329500 |
| 2021-11-12 | 0.17 | $0.15 | 256200 |
| 2021-11-11 | 0.17 | $0.17 | 55500 |
| 2021-11-10 | 0.17 | $0.17 | 246900 |
| 2021-11-09 | 0.17 | $0.17 | 97400 |
| 2021-11-08 | 0.17 | $0.17 | 16200 |
| 2021-11-05 | 0.17 | $0.17 | 64800 |
| 2021-11-04 | 0.17 | $0.17 | 51100 |
| 2021-11-03 | 0.16 | $0.17 | 57700 |
| 2021-11-02 | 0.16 | $0.16 | 18700 |
| 2021-11-01 | 0.16 | $0.16 | 15600 |
| 2021-10-29 | 0.16 | $0.17 | 73500 |
| 2021-10-28 | 0.16 | $0.17 | 178800 |
| 2021-10-27 | 0.16 | $0.17 | 67100 |
| 2021-10-26 | 0.16 | $0.16 | 102300 |
| 2021-10-25 | 0.16 | $0.16 | 214900 |
| 2021-10-22 | 0.16 | $0.15 | 122800 |
| 2021-10-21 | 0.16 | $0.15 | 23500 |
| 2021-10-20 | 0.16 | $0.17 | 108800 |
| 2021-10-19 | 0.16 | $0.16 | 49300 |
| 2021-10-18 | 0.16 | $0.16 | 201000 |
| 2021-10-15 | 0.16 | $0.16 | 150500 |
| 2021-10-14 | 0.16 | $0.16 | 26100 |
| 2021-10-13 | 0.16 | $0.16 | 52100 |
| 2021-10-12 | 0.16 | $0.16 | 15700 |
| 2021-10-11 | 0.15 | $0.15 | 51700 |
| 2021-10-08 | 0.16 | $0.17 | 261200 |
| 2021-10-07 | 0.15 | $0.15 | 79000 |
| 2021-10-06 | 0.15 | $0.15 | 46600 |
| 2021-10-05 | 0.15 | $0.15 | 33400 |
| 2021-10-04 | 0.16 | $0.15 | 73800 |
| 2021-10-01 | 0.16 | $0.15 | 13300 |
| 2021-09-30 | 0.16 | $0.16 | 19700 |
| 2021-09-29 | 0.16 | $0.16 | 13800 |
| 2021-09-28 | 0.16 | $0.15 | 13100 |
| 2021-09-27 | 0.16 | $0.15 | 626600 |
| 2021-09-24 | 0.16 | $0.16 | 19100 |
| 2021-09-23 | 0.16 | $0.16 | 8800 |
| 2021-09-22 | 0.16 | $0.16 | 63100 |
| 2021-09-21 | 0.16 | $0.17 | 8700 |
| 2021-09-20 | 0.16 | $0.17 | 28600 |
| 2021-09-17 | 0.16 | $0.16 | 21000 |
| 2021-09-16 | 0.16 | $0.16 | 50100 |
| 2021-09-15 | 0.16 | $0.17 | 96100 |
| 2021-09-14 | 0.16 | $0.15 | 41300 |
| 2021-09-13 | 0.16 | $0.16 | 50500 |
| 2021-09-10 | 0.16 | $0.16 | 68900 |
| 2021-09-09 | 0.16 | $0.16 | 8400 |
| 2021-09-08 | 0.16 | $0.16 | 210200 |
| 2021-09-07 | 0.16 | $0.16 | 32200 |
| 2021-09-03 | 0.16 | $0.17 | 85100 |
| 2021-09-02 | 0.16 | $0.15 | 71000 |
| 2021-09-01 | 0.16 | $0.15 | 145100 |
| 2021-08-31 | 0.16 | $0.15 | 33900 |
| 2021-08-30 | 0.16 | $0.16 | 257900 |
| 2021-08-27 | 0.16 | $0.16 | 5900 |
| 2021-08-26 | 0.16 | $0.17 | 29900 |
| 2021-08-25 | 0.16 | $0.16 | 400 |
| 2021-08-24 | 0.16 | $0.17 | 4100 |
| 2021-08-23 | 0.16 | $0.16 | 126300 |
| 2021-08-20 | 0.16 | $0.16 | 900 |
| 2021-08-19 | 0.16 | $0.16 | 5100 |
| 2021-08-18 | 0.16 | $0.16 | 6800 |
| 2021-08-17 | 0.16 | $0.18 | 192300 |
| 2021-08-16 | 0.16 | $0.17 | 80200 |
| 2021-08-13 | 0.15 | $0.17 | 25100 |
| 2021-08-12 | 0.15 | $0.14 | 6900 |
| 2021-08-11 | 0.15 | $0.15 | 10600 |
| 2021-08-10 | 0.15 | $0.15 | 11500 |
| 2021-08-09 | 0.16 | $0.15 | 28500 |
| 2021-08-06 | 0.16 | $0.16 | 8200 |
| 2021-08-05 | 0.16 | $0.15 | 22900 |
| 2021-08-04 | 0.16 | $0.15 | 23200 |
| 2021-08-03 | 0.16 | $0.16 | 206600 |
| 2021-08-02 | 0.16 | $0.15 | 219100 |
| 2021-07-30 | 0.16 | $0.17 | 81100 |
| 2021-07-29 | 0.16 | $0.14 | 90900 |
| 2021-07-28 | 0.16 | $0.15 | 84300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.16
2026-07-24
Close Price
$0.14
Vol: 48800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.75
Maximum
3.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.16 | $0.14 | 48800 |
| 2026-07-23 | 0.16 | $0.16 | 45400 |
| 2026-07-22 | 0.17 | $0.16 | 62200 |
| 2026-07-21 | 0.17 | $0.18 | 9502 |
| 2026-07-20 | 0.17 | $0.17 | 18263 |
| 2026-07-17 | 0.17 | $0.17 | 23600 |
| 2026-07-16 | 0.16 | $0.16 | 2700 |
| 2026-07-15 | 0.17 | $0.18 | 8811 |
| 2026-07-14 | 0.16 | $0.19 | 1600 |
| 2026-07-13 | 0.16 | $0.18 | 22930 |
| 2026-07-10 | 0.15 | $0.16 | 43040 |
| 2026-07-09 | 0.15 | $0.15 | 1004 |
| 2026-07-08 | 0.16 | $0.15 | 3302 |
| 2026-07-07 | 0.16 | $0.17 | 78815 |
| 2026-07-06 | 0.16 | $0.16 | 57900 |
| 2026-07-02 | 0.16 | $0.16 | 24018 |
| 2026-07-01 | 0.17 | $0.17 | 20910 |
| 2026-06-30 | 0.17 | $0.17 | 21800 |
| 2026-06-29 | 0.17 | $0.17 | 26600 |
| 2026-06-26 | 0.17 | $0.17 | 34407 |
| 2026-06-25 | 0.17 | $0.18 | 90001 |
| 2026-06-24 | 0.18 | $0.18 | 281237 |
| 2026-06-23 | 0.18 | $0.18 | 178300 |
| 2026-06-22 | 0.18 | $0.18 | 77547 |
| 2026-06-18 | 0.18 | $0.18 | 82500 |
| 2026-06-17 | 0.18 | $0.18 | 23000 |
| 2026-06-16 | 0.19 | $0.19 | 50000 |
| 2026-06-15 | 0.19 | $0.19 | 59100 |
| 2026-06-12 | 0.19 | $0.19 | 13311 |
| 2026-06-11 | 0.19 | $0.20 | 9708 |
| 2026-06-10 | 0.19 | $0.20 | 14109 |
| 2026-06-09 | 0.19 | $0.19 | 2719 |
| 2026-06-08 | 0.20 | $0.20 | 10501 |
| 2026-06-05 | 0.20 | $0.20 | 2700 |
| 2026-06-04 | 0.20 | $0.21 | 79000 |
| 2026-06-03 | 0.20 | $0.19 | 18113 |
| 2026-06-02 | 0.21 | $0.21 | 97227 |
| 2026-06-01 | 0.21 | $0.21 | 137310 |
| 2026-05-29 | 0.21 | $0.19 | 226631 |
| 2026-05-28 | 0.23 | $0.23 | 69704 |
| 2026-05-27 | 0.22 | $0.22 | 6918 |
| 2026-05-26 | 0.23 | $0.22 | 10915 |
| 2026-05-22 | 0.23 | $0.23 | 10615 |
| 2026-05-21 | 0.23 | $0.23 | 26647 |
| 2026-05-20 | 0.23 | $0.23 | 9130 |
| 2026-05-19 | 0.24 | $0.23 | 5000 |
| 2026-05-18 | 0.24 | $0.24 | 2500 |
| 2026-05-15 | 0.24 | $0.25 | 15000 |
| 2026-05-14 | 0.24 | $0.23 | 21314 |
| 2026-05-13 | 0.24 | $0.23 | 28500 |
| 2026-05-12 | 0.24 | $0.23 | 98000 |
| 2026-05-11 | 0.24 | $0.24 | 23700 |
| 2026-05-08 | 0.25 | $0.24 | 128400 |
| 2026-05-07 | 0.25 | $0.23 | 20300 |
| 2026-05-06 | 0.25 | $0.22 | 60900 |
| 2026-05-05 | 0.26 | $0.25 | 19700 |
| 2026-05-04 | 0.26 | $0.25 | 15600 |
| 2026-05-01 | 0.26 | $0.27 | 9114 |
| 2026-04-30 | 0.26 | $0.28 | 17739 |
| 2026-04-29 | 0.25 | $0.28 | 96200 |
| 2026-04-28 | 0.24 | $0.24 | 22100 |
| 2026-04-27 | 0.24 | $0.24 | 37644 |
| 2026-04-24 | 0.23 | $0.25 | 79800 |
| 2026-04-23 | 0.23 | $0.21 | 42600 |
| 2026-04-22 | 0.23 | $0.22 | 6700 |
| 2026-04-21 | 0.24 | $0.22 | 122118 |
| 2026-04-20 | 0.24 | $0.22 | 40800 |
| 2026-04-17 | 0.25 | $0.25 | 53300 |
| 2026-04-16 | 0.25 | $0.25 | 24625 |
| 2026-04-15 | 0.25 | $0.23 | 10200 |
| 2026-04-14 | 0.25 | $0.24 | 2400 |
| 2026-04-13 | 0.25 | $0.25 | 18100 |
| 2026-04-10 | 0.25 | $0.22 | 14700 |
| 2026-04-09 | 0.26 | $0.24 | 14200 |
| 2026-04-08 | 0.26 | $0.28 | 18602 |
| 2026-04-07 | 0.25 | $0.28 | 13800 |
| 2026-04-06 | 0.24 | $0.22 | 10824 |
| 2026-04-02 | 0.24 | $0.26 | 59210 |
| 2026-04-01 | 0.23 | $0.20 | 42900 |
| 2026-03-31 | 0.23 | $0.27 | 71812 |
| 2026-03-30 | 0.22 | $0.26 | 309817 |
| 2026-03-27 | 0.21 | $0.24 | 177100 |
| 2026-03-26 | 0.20 | $0.20 | 42100 |
| 2026-03-25 | 0.20 | $0.19 | 17100 |
| 2026-03-24 | 0.21 | $0.20 | 12100 |
| 2026-03-23 | 0.21 | $0.22 | 76400 |
| 2026-03-20 | 0.21 | $0.24 | 140000 |
| 2026-03-19 | 0.20 | $0.20 | 17200 |
| 2026-03-18 | 0.20 | $0.20 | 48947 |
| 2026-03-17 | 0.20 | $0.20 | 29700 |
| 2026-03-16 | 0.20 | $0.22 | 28717 |
| 2026-03-13 | 0.20 | $0.22 | 55116 |
| 2026-03-12 | 0.20 | $0.21 | 128817 |
| 2026-03-11 | 0.20 | $0.21 | 62512 |
| 2026-03-10 | 0.20 | $0.19 | 48124 |
| 2026-03-09 | 0.21 | $0.24 | 24900 |
| 2026-03-06 | 0.21 | $0.22 | 166500 |
| 2026-03-05 | 0.20 | $0.21 | 91404 |
| 2026-03-04 | 0.21 | $0.21 | 18227 |
| 2026-03-03 | 0.21 | $0.18 | 18500 |
| 2026-03-02 | 0.22 | $0.22 | 160900 |
| 2026-02-27 | 0.23 | $0.23 | 53300 |
| 2026-02-26 | 0.23 | $0.24 | 1500 |
| 2026-02-25 | 0.23 | $0.24 | 5745 |
| 2026-02-24 | 0.24 | $0.24 | 17200 |
| 2026-02-23 | 0.24 | $0.23 | 10900 |
| 2026-02-20 | 0.24 | $0.24 | 12401 |
| 2026-02-19 | 0.25 | $0.24 | 30813 |
| 2026-02-18 | 0.25 | $0.25 | 26103 |
| 2026-02-17 | 0.25 | $0.26 | 96944 |
| 2026-02-13 | 0.26 | $0.25 | 183100 |
| 2026-02-12 | 0.26 | $0.26 | 195648 |
| 2026-02-11 | 0.26 | $0.25 | 80513 |
| 2026-02-10 | 0.27 | $0.26 | 5400 |
| 2026-02-09 | 0.27 | $0.25 | 17800 |
| 2026-02-06 | 0.28 | $0.28 | 3139 |
| 2026-02-05 | 0.28 | $0.26 | 23504 |
| 2026-02-04 | 0.29 | $0.29 | 5748 |
| 2026-02-03 | 0.29 | $0.28 | 9716 |
| 2026-02-02 | 0.29 | $0.28 | 9214 |
| 2026-01-30 | 0.30 | $0.29 | 6100 |
| 2026-01-29 | 0.30 | $0.29 | 19627 |
| 2026-01-28 | 0.30 | $0.33 | 29348 |
| 2026-01-27 | 0.29 | $0.32 | 24007 |
| 2026-01-26 | 0.28 | $0.29 | 142800 |
| 2026-01-23 | 0.28 | $0.27 | 19800 |
| 2026-01-22 | 0.28 | $0.30 | 12146 |
| 2026-01-21 | 0.28 | $0.30 | 47600 |
| 2026-01-20 | 0.27 | $0.28 | 10000 |
| 2026-01-16 | 0.27 | $0.28 | 65129 |
| 2026-01-15 | 0.28 | $0.28 | 59600 |
| 2026-01-14 | 0.28 | $0.26 | 87446 |
| 2026-01-13 | 0.28 | $0.28 | 10947 |
| 2026-01-12 | 0.29 | $0.30 | 21137 |
| 2026-01-09 | 0.28 | $0.28 | 18218 |
| 2026-01-08 | 0.29 | $0.28 | 9300 |
| 2026-01-07 | 0.29 | $0.29 | 4700 |
| 2026-01-06 | 0.29 | $0.29 | 62300 |
| 2026-01-05 | 0.29 | $0.29 | 13205 |
| 2026-01-02 | 0.30 | $0.29 | 15536 |
| 2025-12-31 | 0.30 | $0.30 | 326400 |
| 2025-12-30 | 0.30 | $0.30 | 29900 |
| 2025-12-29 | 0.31 | $0.30 | 12700 |
| 2025-12-26 | 0.31 | $0.30 | 7500 |
| 2025-12-24 | 0.31 | $0.31 | 25535 |
| 2025-12-23 | 0.32 | $0.31 | 23605 |
| 2025-12-22 | 0.32 | $0.30 | 7100 |
| 2025-12-19 | 0.33 | $0.32 | 10821 |
| 2025-12-18 | 0.33 | $0.33 | 11025 |
| 2025-12-17 | 0.32 | $0.30 | 50030 |
| 2025-12-16 | 0.33 | $0.30 | 9800 |
| 2025-12-15 | 0.34 | $0.31 | 16150 |
| 2025-12-12 | 0.34 | $0.36 | 38800 |
| 2025-12-11 | 0.33 | $0.34 | 5435 |
| 2025-12-10 | 0.33 | $0.35 | 1010 |
| 2025-12-09 | 0.32 | $0.30 | 65800 |
| 2025-12-08 | 0.32 | $0.34 | 9036 |
| 2025-12-05 | 0.32 | $0.36 | 161520 |
| 2025-12-04 | 0.30 | $0.29 | 17039 |
| 2025-12-03 | 0.31 | $0.29 | 91300 |
| 2025-12-02 | 0.31 | $0.31 | 103943 |
| 2025-12-01 | 0.31 | $0.32 | 30100 |
| 2025-11-28 | 0.31 | $0.32 | 13500 |
| 2025-11-26 | 0.30 | $0.30 | 5907 |
| 2025-11-25 | 0.30 | $0.31 | 16149 |
| 2025-11-24 | 0.30 | $0.31 | 23000 |
| 2025-11-21 | 0.30 | $0.29 | 20148 |
| 2025-11-20 | 0.30 | $0.29 | 12000 |
| 2025-11-19 | 0.31 | $0.30 | 9902 |
| 2025-11-18 | 0.31 | $0.30 | 48500 |
| 2025-11-17 | 0.31 | $0.30 | 97839 |
| 2025-11-14 | 0.31 | $0.32 | 21300 |
| 2025-11-13 | 0.31 | $0.35 | 32106 |
| 2025-11-12 | 0.30 | $0.29 | 4800 |
| 2025-11-11 | 0.30 | $0.31 | 31111 |
| 2025-11-10 | 0.30 | $0.30 | 98200 |
| 2025-11-07 | 0.30 | $0.31 | 23400 |
| 2025-11-06 | 0.29 | $0.30 | 35600 |
| 2025-11-05 | 0.29 | $0.30 | 8600 |
| 2025-11-04 | 0.29 | $0.30 | 7506 |
| 2025-11-03 | 0.29 | $0.31 | 13300 |
| 2025-10-31 | 0.29 | $0.31 | 24242 |
| 2025-10-30 | 0.29 | $0.29 | 12907 |
| 2025-10-29 | 0.29 | $0.30 | 51400 |
| 2025-10-28 | 0.29 | $0.29 | 26500 |
| 2025-10-27 | 0.30 | $0.30 | 69200 |
| 2025-10-24 | 0.30 | $0.31 | 11420 |
| 2025-10-23 | 0.30 | $0.31 | 31000 |
| 2025-10-22 | 0.30 | $0.31 | 27800 |
| 2025-10-21 | 0.30 | $0.29 | 511923 |
| 2025-10-20 | 0.31 | $0.31 | 18430 |
| 2025-10-17 | 0.31 | $0.32 | 89104 |
| 2025-10-16 | 0.32 | $0.33 | 2800 |
| 2025-10-15 | 0.32 | $0.32 | 2008 |
| 2025-10-14 | 0.32 | $0.35 | 3640 |
| 2025-10-13 | 0.32 | $0.33 | 9717 |
| 2025-10-10 | 0.32 | $0.34 | 12022 |
| 2025-10-09 | 0.32 | $0.32 | 16545 |
| 2025-10-08 | 0.32 | $0.32 | 3400 |
| 2025-10-07 | 0.33 | $0.31 | 33147 |
| 2025-10-06 | 0.34 | $0.33 | 14528 |
| 2025-10-03 | 0.35 | $0.36 | 17108 |
| 2025-10-02 | 0.35 | $0.35 | 2516 |
| 2025-10-01 | 0.35 | $0.35 | 1034 |
| 2025-09-30 | 0.36 | $0.33 | 13335 |
| 2025-09-29 | 0.37 | $0.36 | 10936 |
| 2025-09-26 | 0.37 | $0.37 | 7907 |
| 2025-09-25 | 0.38 | $0.39 | 9901 |
| 2025-09-24 | 0.38 | $0.35 | 7500 |
| 2025-09-23 | 0.39 | $0.38 | 147300 |
| 2025-09-22 | 0.39 | $0.39 | 305 |
| 2025-09-19 | 0.39 | $0.38 | 28818 |
| 2025-09-18 | 0.40 | $0.40 | 3947 |
| 2025-09-17 | 0.40 | $0.40 | 8400 |
| 2025-09-16 | 0.40 | $0.39 | 1800 |
| 2025-09-15 | 0.40 | $0.39 | 3800 |
| 2025-09-12 | 0.40 | $0.39 | 3900 |
| 2025-09-11 | 0.41 | $0.40 | 2300 |
| 2025-09-10 | 0.41 | $0.40 | 1200 |
| 2025-09-09 | 0.42 | $0.40 | 308401 |
| 2025-09-08 | 0.42 | $0.40 | 12200 |
| 2025-09-05 | 0.42 | $0.41 | 6707 |
| 2025-09-04 | 0.43 | $0.42 | 43104 |
| 2025-09-03 | 0.43 | $0.41 | 2200 |
| 2025-09-02 | 0.43 | $0.41 | 190649 |
| 2025-08-29 | 0.43 | $0.41 | 35800 |
| 2025-08-28 | 0.43 | $0.41 | 102623 |
| 2025-08-27 | 0.43 | $0.41 | 108500 |
| 2025-08-26 | 0.43 | $0.42 | 9800 |
| 2025-08-25 | 0.43 | $0.42 | 95929 |
| 2025-08-22 | 0.42 | $0.42 | 65300 |
| 2025-08-21 | 0.42 | $0.41 | 64600 |
| 2025-08-20 | 0.42 | $0.44 | 111042 |
| 2025-08-19 | 0.40 | $0.38 | 1000 |
| 2025-08-18 | 0.41 | $0.42 | 47200 |
| 2025-08-15 | 0.40 | $0.40 | 7212 |
| 2025-08-14 | 0.39 | $0.36 | 10800 |
| 2025-08-13 | 0.39 | $0.38 | 11000 |
| 2025-08-12 | 0.39 | $0.36 | 6700 |
| 2025-08-11 | 0.40 | $0.42 | 16000 |
| 2025-08-08 | 0.38 | $0.41 | 14700 |
| 2025-08-07 | 0.37 | $0.37 | 25936 |
| 2025-08-06 | 0.37 | $0.37 | 19800 |
| 2025-08-05 | 0.36 | $0.42 | 5505 |
| 2025-08-04 | 0.34 | $0.41 | 10500 |
| 2025-08-01 | 0.31 | $0.41 | 10137 |
| 2025-07-31 | 0.28 | $0.39 | 8801 |
| 2025-07-30 | 0.25 | $0.37 | 17117 |
| 2025-07-29 | 0.22 | $0.36 | 39025 |
| 2025-07-28 | 0.19 | $0.25 | 4700 |
| 2025-07-25 | 0.19 | $0.20 | 14400 |
| 2025-07-24 | 0.20 | $0.20 | 12500 |
| 2025-07-23 | 0.22 | $0.20 | 22404 |
| 2025-07-22 | 0.24 | $0.15 | 3617 |
| 2025-07-21 | 0.28 | $0.15 | 14100 |
| 2025-07-18 | 0.34 | $0.28 | 22425 |
| 2025-07-17 | 0.36 | $0.36 | 32803 |
| 2025-07-16 | 0.37 | $0.35 | 85416 |
| 2025-07-15 | 0.38 | $0.35 | 36914 |
| 2025-07-14 | 0.39 | $0.35 | 28512 |
| 2025-07-11 | 0.41 | $0.42 | 8100 |
| 2025-07-10 | 0.41 | $0.42 | 9026 |
| 2025-07-09 | 0.40 | $0.42 | 2100 |
| 2025-07-08 | 0.40 | $0.40 | 48824 |
| 2025-07-07 | 0.40 | $0.40 | 13215 |
| 2025-07-03 | 0.41 | $0.39 | 6423 |
| 2025-07-02 | 0.41 | $0.40 | 25618 |
| 2025-07-01 | 0.42 | $0.40 | 3942 |
| 2025-06-30 | 0.43 | $0.40 | 77217 |
| 2025-06-27 | 0.44 | $0.39 | 84500 |
| 2025-06-26 | 0.45 | $0.43 | 32609 |
| 2025-06-25 | 0.46 | $0.41 | 52347 |
| 2025-06-24 | 0.47 | $0.41 | 35805 |
| 2025-06-23 | 0.49 | $0.48 | 27403 |
| 2025-06-20 | 0.48 | $0.49 | 2000 |
| 2025-06-18 | 0.47 | $0.49 | 1500 |
| 2025-06-17 | 0.46 | $0.46 | 20500 |
| 2025-06-16 | 0.45 | $0.48 | 6702 |
| 2025-06-13 | 0.44 | $0.49 | 57307 |
| 2025-06-12 | 0.42 | $0.43 | 25500 |
| 2025-06-11 | 0.42 | $0.43 | 22200 |
| 2025-06-10 | 0.41 | $0.42 | 4307 |
| 2025-06-09 | 0.41 | $0.41 | 12215 |
| 2025-06-06 | 0.41 | $0.43 | 27448 |
| 2025-06-05 | 0.40 | $0.40 | 25100 |
| 2025-06-04 | 0.40 | $0.40 | 4337 |
| 2025-06-03 | 0.39 | $0.40 | 21557 |
| 2025-06-02 | 0.39 | $0.40 | 21700 |
| 2025-05-30 | 0.39 | $0.40 | 3037 |
| 2025-05-29 | 0.39 | $0.40 | 5216 |
| 2025-05-28 | 0.39 | $0.39 | 9847 |
| 2025-05-27 | 0.39 | $0.41 | 7441 |
| 2025-05-23 | 0.39 | $0.42 | 8700 |
| 2025-05-22 | 0.38 | $0.37 | 11124 |
| 2025-05-21 | 0.39 | $0.40 | 14300 |
| 2025-05-20 | 0.39 | $0.38 | 28600 |
| 2025-05-19 | 0.40 | $0.37 | 30700 |
| 2025-05-16 | 0.41 | $0.42 | 41000 |
| 2025-05-15 | 0.41 | $0.41 | 11127 |
| 2025-05-14 | 0.41 | $0.42 | 8250 |
| 2025-05-13 | 0.41 | $0.41 | 11804 |
| 2025-05-12 | 0.41 | $0.42 | 113526 |
| 2025-05-09 | 0.41 | $0.42 | 56200 |
| 2025-05-08 | 0.41 | $0.42 | 7544 |
| 2025-05-07 | 0.41 | $0.42 | 16014 |
| 2025-05-06 | 0.41 | $0.42 | 5000 |
| 2025-05-05 | 0.42 | $0.40 | 40700 |
| 2025-05-02 | 0.42 | $0.42 | 9031 |
| 2025-05-01 | 0.43 | $0.45 | 535 |
| 2025-04-30 | 0.43 | $0.45 | 3300 |
| 2025-04-29 | 0.42 | $0.43 | 1319 |
| 2025-04-28 | 0.43 | $0.44 | 9508 |
| 2025-04-25 | 0.42 | $0.42 | 49932 |
| 2025-04-24 | 0.43 | $0.47 | 5225 |
| 2025-04-23 | 0.42 | $0.46 | 35100 |
| 2025-04-22 | 0.41 | $0.43 | 83500 |
| 2025-04-21 | 0.41 | $0.40 | 263106 |
| 2025-04-17 | 0.42 | $0.34 | 192441 |
| 2025-04-16 | 0.46 | $0.47 | 34200 |
| 2025-04-15 | 0.46 | $0.47 | 11914 |
| 2025-04-14 | 0.46 | $0.45 | 47216 |
| 2025-04-11 | 0.46 | $0.45 | 20400 |
| 2025-04-10 | 0.47 | $0.44 | 165333 |
| 2025-04-09 | 0.48 | $0.48 | 12600 |
| 2025-04-08 | 0.48 | $0.44 | 77500 |
| 2025-04-07 | 0.50 | $0.51 | 13139 |
| 2025-04-04 | 0.50 | $0.49 | 46600 |
| 2025-04-03 | 0.50 | $0.50 | 126228 |
| 2025-04-02 | 0.50 | $0.49 | 21800 |
| 2025-04-01 | 0.50 | $0.51 | 13000 |
| 2025-03-31 | 0.50 | $0.51 | 85400 |
| 2025-03-28 | 0.50 | $0.51 | 1133 |
| 2025-03-27 | 0.50 | $0.50 | 4600 |
| 2025-03-26 | 0.50 | $0.50 | 12121 |
| 2025-03-25 | 0.50 | $0.50 | 3939 |
| 2025-03-24 | 0.50 | $0.51 | 6548 |
| 2025-03-21 | 0.50 | $0.51 | 250709 |
| 2025-03-20 | 0.50 | $0.49 | 3200 |
| 2025-03-19 | 0.50 | $0.49 | 30200 |
| 2025-03-18 | 0.51 | $0.53 | 7610 |
| 2025-03-17 | 0.50 | $0.52 | 7000 |
| 2025-03-14 | 0.50 | $0.51 | 2500 |
| 2025-03-13 | 0.50 | $0.50 | 85600 |
| 2025-03-12 | 0.50 | $0.52 | 25700 |
| 2025-03-11 | 0.50 | $0.52 | 45800 |
| 2025-03-10 | 0.50 | $0.51 | 129800 |
| 2025-03-07 | 0.50 | $0.51 | 90600 |
| 2025-03-06 | 0.50 | $0.49 | 78834 |
| 2025-03-05 | 0.51 | $0.51 | 3712 |
| 2025-03-04 | 0.51 | $0.52 | 28246 |
| 2025-03-03 | 0.51 | $0.49 | 27802 |
| 2025-02-28 | 0.52 | $0.53 | 2745 |
| 2025-02-27 | 0.52 | $0.53 | 52400 |
| 2025-02-26 | 0.52 | $0.50 | 16400 |
| 2025-02-25 | 0.53 | $0.55 | 37500 |
| 2025-02-24 | 0.53 | $0.53 | 9800 |
| 2025-02-21 | 0.53 | $0.52 | 73224 |
| 2025-02-20 | 0.54 | $0.52 | 52424 |
| 2025-02-19 | 0.55 | $0.52 | 212303 |
| 2025-02-18 | 0.56 | $0.58 | 62142 |
| 2025-02-14 | 0.56 | $0.62 | 87220 |
| 2025-02-13 | 0.54 | $0.58 | 138000 |
| 2025-02-12 | 0.53 | $0.53 | 3500 |
| 2025-02-11 | 0.53 | $0.55 | 1117 |
| 2025-02-10 | 0.53 | $0.54 | 7729 |
| 2025-02-07 | 0.54 | $0.53 | 5100 |
| 2025-02-06 | 0.54 | $0.54 | 31700 |
| 2025-02-05 | 0.55 | $0.55 | 5200 |
| 2025-02-04 | 0.55 | $0.50 | 9814 |
| 2025-02-03 | 0.57 | $0.54 | 78500 |
| 2025-01-31 | 0.58 | $0.55 | 12828 |
| 2025-01-30 | 0.59 | $0.56 | 12100 |
| 2025-01-29 | 0.60 | $0.58 | 86400 |
| 2025-01-28 | 0.61 | $0.59 | 7500 |
| 2025-01-27 | 0.61 | $0.58 | 22200 |
| 2025-01-24 | 0.62 | $0.57 | 14939 |
| 2025-01-23 | 0.63 | $0.60 | 11500 |
| 2025-01-22 | 0.63 | $0.61 | 4500 |
| 2025-01-21 | 0.63 | $0.61 | 41631 |
| 2025-01-17 | 0.63 | $0.62 | 11600 |
| 2025-01-16 | 0.63 | $0.62 | 35800 |
| 2025-01-15 | 0.62 | $0.62 | 20832 |
| 2025-01-14 | 0.61 | $0.61 | 17014 |
| 2025-01-13 | 0.61 | $0.61 | 17014 |
| 2025-01-10 | 0.60 | $0.61 | 17014 |
| 2025-01-08 | 0.58 | $0.61 | 28900 |
| 2025-01-07 | 0.57 | $0.57 | 17700 |
| 2025-01-06 | 0.57 | $0.58 | 102100 |
| 2025-01-03 | 0.56 | $0.58 | 59134 |
| 2025-01-02 | 0.55 | $0.54 | 27900 |
| 2024-12-31 | 0.54 | $0.54 | 48200 |
| 2024-12-30 | 0.54 | $0.56 | 93800 |
| 2024-12-27 | 0.53 | $0.55 | 38423 |
| 2024-12-26 | 0.52 | $0.53 | 92200 |
| 2024-12-24 | 0.52 | $0.53 | 82700 |
| 2024-12-23 | 0.52 | $0.52 | 79400 |
| 2024-12-20 | 0.51 | $0.52 | 42300 |
| 2024-12-19 | 0.51 | $0.51 | 4800 |
| 2024-12-18 | 0.51 | $0.51 | 276326 |
| 2024-12-17 | 0.51 | $0.51 | 26800 |
| 2024-12-16 | 0.51 | $0.51 | 53300 |
| 2024-12-13 | 0.51 | $0.52 | 140400 |
| 2024-12-12 | 0.50 | $0.50 | 7812 |
| 2024-12-11 | 0.50 | $0.51 | 40122 |
| 2024-12-10 | 0.50 | $0.50 | 97620 |
| 2024-12-09 | 0.50 | $0.50 | 49336 |
| 2024-12-06 | 0.50 | $0.51 | 6300 |
| 2024-12-05 | 0.50 | $0.50 | 60400 |
| 2024-12-04 | 0.50 | $0.50 | 73736 |
| 2024-12-03 | 0.50 | $0.50 | 61523 |
| 2024-12-02 | 0.50 | $0.50 | 168400 |
| 2024-11-29 | 0.50 | $0.51 | 32639 |
| 2024-11-27 | 0.50 | $0.50 | 21000 |
| 2024-11-26 | 0.50 | $0.50 | 59400 |
| 2024-11-25 | 0.50 | $0.51 | 47814 |
| 2024-11-22 | 0.50 | $0.52 | 30600 |
| 2024-11-21 | 0.50 | $0.51 | 194700 |
| 2024-11-20 | 0.49 | $0.49 | 28832 |
| 2024-11-19 | 0.49 | $0.49 | 18537 |
| 2024-11-18 | 0.50 | $0.48 | 98731 |
| 2024-11-15 | 0.50 | $0.52 | 97146 |
| 2024-11-14 | 0.50 | $0.50 | 59200 |
| 2024-11-13 | 0.50 | $0.50 | 11500 |
| 2024-11-12 | 0.50 | $0.50 | 12500 |
| 2024-11-11 | 0.50 | $0.52 | 52800 |
| 2024-11-08 | 0.50 | $0.50 | 29923 |
| 2024-11-07 | 0.50 | $0.49 | 26300 |
| 2024-11-06 | 0.50 | $0.51 | 25309 |
| 2024-11-05 | 0.50 | $0.48 | 7649 |
| 2024-11-04 | 0.50 | $0.47 | 25800 |
| 2024-11-01 | 0.51 | $0.51 | 11846 |
| 2024-10-31 | 0.51 | $0.48 | 25244 |
| 2024-10-30 | 0.52 | $0.52 | 4800 |
| 2024-10-29 | 0.53 | $0.50 | 44600 |
| 2024-10-28 | 0.53 | $0.53 | 36300 |
| 2024-10-25 | 0.53 | $0.54 | 32800 |
| 2024-10-24 | 0.53 | $0.54 | 10100 |
| 2024-10-23 | 0.52 | $0.54 | 7101 |
| 2024-10-22 | 0.51 | $0.53 | 31112 |
| 2024-10-21 | 0.51 | $0.51 | 179300 |
| 2024-10-18 | 0.51 | $0.50 | 9009 |
| 2024-10-17 | 0.51 | $0.50 | 58700 |
| 2024-10-16 | 0.51 | $0.50 | 9600 |
| 2024-10-15 | 0.51 | $0.50 | 21100 |
| 2024-10-14 | 0.51 | $0.51 | 25134 |
| 2024-10-11 | 0.51 | $0.51 | 18300 |
| 2024-10-10 | 0.51 | $0.51 | 20617 |
| 2024-10-09 | 0.51 | $0.51 | 47007 |
| 2024-10-08 | 0.51 | $0.51 | 145100 |
| 2024-10-07 | 0.51 | $0.50 | 18816 |
| 2024-10-04 | 0.50 | $0.51 | 26200 |
| 2024-10-03 | 0.50 | $0.51 | 28700 |
| 2024-10-02 | 0.50 | $0.48 | 53315 |
| 2024-10-01 | 0.50 | $0.50 | 45000 |
| 2024-09-30 | 0.50 | $0.50 | 86800 |
| 2024-09-27 | 0.50 | $0.54 | 52800 |
| 2024-09-26 | 0.49 | $0.50 | 15300 |
| 2024-09-25 | 0.49 | $0.49 | 8200 |
| 2024-09-24 | 0.49 | $0.50 | 19900 |
| 2024-09-23 | 0.48 | $0.50 | 23400 |
| 2024-09-20 | 0.48 | $0.47 | 34516 |
| 2024-09-19 | 0.48 | $0.48 | 87200 |
| 2024-09-18 | 0.49 | $0.47 | 7600 |
| 2024-09-17 | 0.49 | $0.50 | 31305 |
| 2024-09-16 | 0.49 | $0.49 | 7020 |
| 2024-09-13 | 0.49 | $0.49 | 5500 |
| 2024-09-12 | 0.49 | $0.50 | 4600 |
| 2024-09-11 | 0.48 | $0.49 | 15900 |
| 2024-09-10 | 0.48 | $0.50 | 20900 |
| 2024-09-09 | 0.48 | $0.48 | 5600 |
| 2024-09-06 | 0.48 | $0.49 | 1327 |
| 2024-09-05 | 0.48 | $0.49 | 35000 |
| 2024-09-04 | 0.48 | $0.49 | 75400 |
| 2024-09-03 | 0.47 | $0.47 | 5612 |
| 2024-08-30 | 0.48 | $0.48 | 10300 |
| 2024-08-29 | 0.48 | $0.48 | 4229 |
| 2024-08-28 | 0.48 | $0.48 | 12021 |
| 2024-08-27 | 0.48 | $0.49 | 9700 |
| 2024-08-26 | 0.48 | $0.46 | 48500 |
| 2024-08-23 | 0.49 | $0.50 | 31126 |
| 2024-08-22 | 0.49 | $0.49 | 3200 |
| 2024-08-21 | 0.49 | $0.49 | 48707 |
| 2024-08-20 | 0.50 | $0.49 | 19619 |
| 2024-08-19 | 0.50 | $0.48 | 22000 |
| 2024-08-16 | 0.51 | $0.49 | 21600 |
| 2024-08-15 | 0.52 | $0.51 | 512 |
| 2024-08-14 | 0.52 | $0.48 | 17701 |
| 2024-08-13 | 0.53 | $0.53 | 27244 |
| 2024-08-12 | 0.53 | $0.52 | 31100 |
| 2024-08-09 | 0.53 | $0.53 | 136212 |
| 2024-08-08 | 0.53 | $0.53 | 30700 |
| 2024-08-07 | 0.53 | $0.53 | 1344 |
| 2024-08-06 | 0.53 | $0.53 | 10609 |
| 2024-08-05 | 0.52 | $0.53 | 43500 |
| 2024-08-02 | 0.52 | $0.52 | 13300 |
| 2024-08-01 | 0.51 | $0.48 | 6100 |
| 2024-07-31 | 0.52 | $0.52 | 28029 |
| 2024-07-30 | 0.52 | $0.52 | 18600 |
| 2024-07-29 | 0.52 | $0.51 | 13300 |
| 2024-07-26 | 0.52 | $0.53 | 21630 |
| 2024-07-25 | 0.51 | $0.51 | 11427 |
| 2024-07-24 | 0.51 | $0.52 | 22349 |
| 2024-07-23 | 0.51 | $0.52 | 21925 |
| 2024-07-22 | 0.50 | $0.50 | 16289 |
| 2024-07-19 | 0.50 | $0.50 | 110716 |
| 2024-07-18 | 0.50 | $0.49 | 34635 |
| 2024-07-17 | 0.50 | $0.50 | 106671 |
| 2024-07-16 | 0.50 | $0.51 | 67267 |
| 2024-07-15 | 0.50 | $0.50 | 11230 |
| 2024-07-12 | 0.50 | $0.50 | 105193 |
| 2024-07-11 | 0.49 | $0.50 | 78487 |
| 2024-07-10 | 0.49 | $0.51 | 31449 |
| 2024-07-09 | 0.48 | $0.48 | 65524 |
| 2024-07-08 | 0.48 | $0.50 | 24922 |
| 2024-07-05 | 0.48 | $0.50 | 55331 |
| 2024-07-03 | 0.47 | $0.48 | 41548 |
| 2024-07-02 | 0.47 | $0.46 | 23747 |
| 2024-07-01 | 0.47 | $0.49 | 17456 |
| 2024-06-28 | 0.47 | $0.49 | 1795 |
| 2024-06-27 | 0.47 | $0.48 | 103058 |
| 2024-06-26 | 0.47 | $0.46 | 37341 |
| 2024-06-25 | 0.47 | $0.46 | 14255 |
| 2024-06-24 | 0.48 | $0.47 | 34230 |
| 2024-06-21 | 0.48 | $0.47 | 48441 |
| 2024-06-20 | 0.49 | $0.47 | 92298 |
| 2024-06-18 | 0.50 | $0.49 | 11334 |
| 2024-06-17 | 0.50 | $0.49 | 74648 |
| 2024-06-14 | 0.50 | $0.50 | 18921 |
| 2024-06-13 | 0.50 | $0.49 | 10304 |
| 2024-06-12 | 0.50 | $0.50 | 27666 |
| 2024-06-11 | 0.50 | $0.50 | 18694 |
| 2024-06-10 | 0.50 | $0.51 | 1862 |
| 2024-06-07 | 0.50 | $0.48 | 94961 |
| 2024-06-06 | 0.50 | $0.49 | 23242 |
| 2024-06-05 | 0.51 | $0.51 | 22441 |
| 2024-06-04 | 0.50 | $0.49 | 42083 |
| 2024-06-03 | 0.51 | $0.50 | 15861 |
| 2024-05-31 | 0.51 | $0.51 | 2813 |
| 2024-05-30 | 0.51 | $0.51 | 8715 |
| 2024-05-29 | 0.51 | $0.51 | 13714 |
| 2024-05-28 | 0.51 | $0.51 | 26402 |
| 2024-05-24 | 0.51 | $0.53 | 27353 |
| 2024-05-23 | 0.50 | $0.51 | 131867 |
| 2024-05-22 | 0.50 | $0.51 | 65110 |
| 2024-05-21 | 0.49 | $0.50 | 53511 |
| 2024-05-20 | 0.49 | $0.50 | 62186 |
| 2024-05-17 | 0.49 | $0.50 | 120224 |
| 2024-05-16 | 0.49 | $0.50 | 248195 |
| 2024-05-15 | 0.49 | $0.50 | 62096 |
| 2024-05-14 | 0.48 | $0.49 | 23476 |
| 2024-05-13 | 0.48 | $0.49 | 38051 |
| 2024-05-10 | 0.48 | $0.49 | 14556 |
| 2024-05-09 | 0.49 | $0.49 | 18246 |
| 2024-05-08 | 0.49 | $0.49 | 42330 |
| 2024-05-07 | 0.49 | $0.49 | 7006 |
| 2024-05-06 | 0.49 | $0.49 | 10262 |
| 2024-05-03 | 0.49 | $0.49 | 85504 |
| 2024-05-02 | 0.50 | $0.51 | 15257 |
| 2024-05-01 | 0.50 | $0.50 | 9913 |
| 2024-04-30 | 0.50 | $0.50 | 1745 |
| 2024-04-29 | 0.51 | $0.50 | 66676 |
| 2024-04-26 | 0.51 | $0.50 | 42574 |
| 2024-04-25 | 0.52 | $0.51 | 5192 |
| 2024-04-24 | 0.52 | $0.51 | 8858 |
| 2024-04-23 | 0.52 | $0.51 | 64141 |
| 2024-04-22 | 0.53 | $0.53 | 10511 |
| 2024-04-19 | 0.53 | $0.53 | 70530 |
| 2024-04-18 | 0.53 | $0.53 | 6646 |
| 2024-04-17 | 0.53 | $0.53 | 5221 |
| 2024-04-16 | 0.54 | $0.54 | 9678 |
| 2024-04-15 | 0.54 | $0.54 | 9973 |
| 2024-04-12 | 0.54 | $0.53 | 23491 |
| 2024-04-11 | 0.54 | $0.52 | 45952 |
| 2024-04-10 | 0.55 | $0.54 | 13429 |
| 2024-04-09 | 0.55 | $0.54 | 12302 |
| 2024-04-08 | 0.55 | $0.55 | 5705 |
| 2024-04-05 | 0.55 | $0.56 | 8215 |
| 2024-04-04 | 0.54 | $0.57 | 1762 |
| 2024-04-03 | 0.54 | $0.55 | 58855 |
| 2024-04-02 | 0.53 | $0.54 | 32988 |
| 2024-04-01 | 0.53 | $0.52 | 36999 |
| 2024-03-28 | 0.54 | $0.52 | 106201 |
| 2024-03-27 | 0.54 | $0.54 | 22218 |
| 2024-03-26 | 0.55 | $0.54 | 15218 |
| 2024-03-25 | 0.55 | $0.54 | 39700 |
| 2024-03-22 | 0.55 | $0.54 | 17924 |
| 2024-03-21 | 0.56 | $0.55 | 50476 |
| 2024-03-20 | 0.56 | $0.55 | 6864 |
| 2024-03-19 | 0.56 | $0.56 | 7913 |
| 2024-03-18 | 0.56 | $0.53 | 92431 |
| 2024-03-15 | 0.57 | $0.54 | 7463 |
| 2024-03-14 | 0.57 | $0.56 | 27023 |
| 2024-03-13 | 0.57 | $0.58 | 1431 |
| 2024-03-12 | 0.57 | $0.57 | 9700 |
| 2024-03-11 | 0.56 | $0.57 | 39640 |
| 2024-03-08 | 0.56 | $0.57 | 29105 |
| 2024-03-07 | 0.55 | $0.55 | 13729 |
| 2024-03-06 | 0.55 | $0.55 | 27411 |
| 2024-03-05 | 0.55 | $0.55 | 18777 |
| 2024-03-04 | 0.55 | $0.57 | 30805 |
| 2024-03-01 | 0.54 | $0.58 | 60986 |
| 2024-02-29 | 0.53 | $0.55 | 22382 |
| 2024-02-28 | 0.53 | $0.54 | 21983 |
| 2024-02-27 | 0.52 | $0.55 | 27329 |
| 2024-02-26 | 0.52 | $0.55 | 21193 |
| 2024-02-23 | 0.51 | $0.53 | 23789 |
| 2024-02-22 | 0.51 | $0.56 | 30145 |
| 2024-02-21 | 0.50 | $0.54 | 9000 |
| 2024-02-20 | 0.49 | $0.51 | 26584 |
| 2024-02-16 | 0.49 | $0.49 | 7956 |
| 2024-02-15 | 0.50 | $0.49 | 11467 |
| 2024-02-14 | 0.51 | $0.50 | 21042 |
| 2024-02-13 | 0.52 | $0.52 | 30017 |
| 2024-02-12 | 0.52 | $0.52 | 63824 |
| 2024-02-09 | 0.53 | $0.53 | 89797 |
| 2024-02-08 | 0.53 | $0.53 | 15281 |
| 2024-02-07 | 0.54 | $0.53 | 13391 |
| 2024-02-06 | 0.55 | $0.57 | 4651 |
| 2024-02-05 | 0.54 | $0.55 | 39805 |
| 2024-02-02 | 0.54 | $0.54 | 28483 |
| 2024-02-01 | 0.55 | $0.56 | 16711 |
| 2024-01-31 | 0.55 | $0.54 | 12479 |
| 2024-01-30 | 0.56 | $0.54 | 44492 |
| 2024-01-29 | 0.57 | $0.54 | 7387 |
| 2024-01-26 | 0.59 | $0.54 | 42267 |
| 2024-01-25 | 0.61 | $0.57 | 16971 |
| 2024-01-24 | 0.62 | $0.57 | 37177 |
| 2024-01-23 | 0.63 | $0.55 | 10914 |
| 2024-01-22 | 0.66 | $0.54 | 22896 |
| 2024-01-19 | 0.69 | $0.56 | 125494 |
| 2024-01-18 | 0.72 | $0.68 | 18021 |
| 2024-01-17 | 0.71 | $0.66 | 5130 |
| 2024-01-16 | 0.72 | $0.68 | 63956 |
| 2024-01-12 | 0.72 | $0.68 | 41947 |
| 2024-01-11 | 0.71 | $0.76 | 26807 |
| 2024-01-10 | 0.68 | $0.70 | 71770 |
| 2024-01-09 | 0.66 | $0.68 | 30402 |
| 2024-01-08 | 0.63 | $0.63 | 6390 |
| 2024-01-05 | 0.62 | $0.66 | 55517 |
| 2024-01-04 | 0.60 | $0.63 | 42834 |
| 2024-01-03 | 0.58 | $0.64 | 57654 |
| 2024-01-02 | 0.56 | $0.61 | 38930 |
| 2023-12-29 | 0.54 | $0.57 | 133064 |
| 2023-12-28 | 0.52 | $0.53 | 186992 |
| 2023-12-27 | 0.52 | $0.52 | 102176 |
| 2023-12-26 | 0.51 | $0.54 | 30242 |
| 2023-12-22 | 0.50 | $0.52 | 67171 |
| 2023-12-21 | 0.49 | $0.51 | 44061 |
| 2023-12-20 | 0.49 | $0.51 | 46290 |
| 2023-12-19 | 0.48 | $0.51 | 50585 |
| 2023-12-18 | 0.48 | $0.51 | 35300 |
| 2023-12-15 | 0.47 | $0.49 | 28701 |
| 2023-12-14 | 0.46 | $0.49 | 21822 |
| 2023-12-13 | 0.46 | $0.47 | 4955 |
| 2023-12-12 | 0.46 | $0.45 | 21655 |
| 2023-12-11 | 0.47 | $0.45 | 27892 |
| 2023-12-08 | 0.48 | $0.48 | 106818 |
| 2023-12-07 | 0.48 | $0.48 | 53345 |
| 2023-12-06 | 0.48 | $0.45 | 131906 |
| 2023-12-05 | 0.50 | $0.45 | 56200 |
| 2023-12-04 | 0.52 | $0.49 | 34429 |
| 2023-12-01 | 0.53 | $0.50 | 24581 |
| 2023-11-30 | 0.54 | $0.52 | 37806 |
| 2023-11-29 | 0.55 | $0.53 | 679 |
| 2023-11-28 | 0.55 | $0.54 | 1675 |
| 2023-11-27 | 0.55 | $0.54 | 22205 |
| 2023-11-24 | 0.56 | $0.57 | 5223 |
| 2023-11-22 | 0.55 | $0.58 | 4245 |
| 2023-11-21 | 0.54 | $0.60 | 6136 |
| 2023-11-20 | 0.52 | $0.58 | 11792 |
| 2023-11-17 | 0.51 | $0.59 | 236550 |
| 2023-11-16 | 0.48 | $0.49 | 22337 |
| 2023-11-15 | 0.49 | $0.49 | 34698 |
| 2023-11-14 | 0.49 | $0.51 | 8651 |
| 2023-11-13 | 0.50 | $0.48 | 68695 |
| 2023-11-10 | 0.51 | $0.50 | 107478 |
| 2023-11-09 | 0.52 | $0.50 | 35088 |
| 2023-11-08 | 0.53 | $0.52 | 23472 |
| 2023-11-07 | 0.54 | $0.58 | 7109 |
| 2023-11-06 | 0.54 | $0.58 | 15718 |
| 2023-11-03 | 0.53 | $0.61 | 25127 |
| 2023-11-02 | 0.52 | $0.59 | 20972 |
| 2023-11-01 | 0.51 | $0.55 | 16140 |
| 2023-10-31 | 0.51 | $0.54 | 49736 |
| 2023-10-30 | 0.51 | $0.48 | 9186 |
| 2023-10-27 | 0.53 | $0.50 | 41018 |
| 2023-10-26 | 0.55 | $0.47 | 142771 |
| 2023-10-25 | 0.59 | $0.54 | 36663 |
| 2023-10-24 | 0.62 | $0.57 | 31664 |
| 2023-10-23 | 0.64 | $0.59 | 31468 |
| 2023-10-20 | 0.66 | $0.63 | 39519 |
| 2023-10-19 | 0.67 | $0.65 | 20211 |
| 2023-10-18 | 0.68 | $0.67 | 22402 |
| 2023-10-17 | 0.69 | $0.66 | 7864 |
| 2023-10-16 | 0.70 | $0.69 | 27748 |
| 2023-10-13 | 0.71 | $0.71 | 8976 |
| 2023-10-12 | 0.70 | $0.69 | 50623 |
| 2023-10-11 | 0.71 | $0.72 | 13873 |
| 2023-10-10 | 0.70 | $0.71 | 60735 |
| 2023-10-09 | 0.70 | $0.75 | 70464 |
| 2023-10-06 | 0.69 | $0.71 | 63083 |
| 2023-10-05 | 0.68 | $0.72 | 39747 |
| 2023-10-04 | 0.67 | $0.70 | 23817 |
| 2023-10-03 | 0.67 | $0.63 | 67651 |
| 2023-10-02 | 0.68 | $0.69 | 67208 |
| 2023-09-29 | 0.68 | $0.68 | 28236 |
| 2023-09-28 | 0.69 | $0.70 | 34904 |
| 2023-09-27 | 0.69 | $0.69 | 66528 |
| 2023-09-26 | 0.69 | $0.66 | 31917 |
| 2023-09-25 | 0.71 | $0.71 | 19405 |
| 2023-09-22 | 0.71 | $0.70 | 7308 |
| 2023-09-21 | 0.72 | $0.71 | 29563 |
| 2023-09-20 | 0.73 | $0.71 | 68138 |
| 2023-09-19 | 0.73 | $0.74 | 34423 |
| 2023-09-18 | 0.73 | $0.75 | 7822 |
| 2023-09-15 | 0.73 | $0.74 | 11380 |
| 2023-09-14 | 0.73 | $0.74 | 30352 |
| 2023-09-13 | 0.73 | $0.72 | 28780 |
| 2023-09-12 | 0.74 | $0.73 | 13175 |
| 2023-09-11 | 0.74 | $0.77 | 7181 |
| 2023-09-08 | 0.73 | $0.76 | 51538 |
| 2023-09-07 | 0.73 | $0.72 | 23588 |
| 2023-09-06 | 0.74 | $0.72 | 32952 |
| 2023-09-05 | 0.75 | $0.72 | 76199 |
| 2023-09-01 | 0.76 | $0.76 | 13711 |
| 2023-08-31 | 0.76 | $0.78 | 19321 |
| 2023-08-30 | 0.76 | $0.79 | 3577 |
| 2023-08-29 | 0.76 | $0.75 | 29102 |
| 2023-08-28 | 0.76 | $0.74 | 20682 |
| 2023-08-25 | 0.77 | $0.76 | 16947 |
| 2023-08-24 | 0.78 | $0.77 | 20736 |
| 2023-08-23 | 0.78 | $0.77 | 127502 |
| 2023-08-22 | 0.79 | $0.74 | 38343 |
| 2023-08-21 | 0.81 | $0.75 | 161019 |
| 2023-08-18 | 0.83 | $0.79 | 15603 |
| 2023-08-17 | 0.84 | $0.79 | 26994 |
| 2023-08-16 | 0.85 | $0.81 | 60087 |
| 2023-08-15 | 0.86 | $0.88 | 19527 |
| 2023-08-14 | 0.85 | $0.87 | 16081 |
| 2023-08-11 | 0.84 | $0.83 | 27125 |
| 2023-08-10 | 0.84 | $0.88 | 14553 |
| 2023-08-09 | 0.82 | $0.86 | 56368 |
| 2023-08-08 | 0.81 | $0.81 | 13937 |
| 2023-08-07 | 0.81 | $0.82 | 50720 |
| 2023-08-04 | 0.81 | $0.80 | 48756 |
| 2023-08-03 | 0.81 | $0.83 | 48069 |
| 2023-08-02 | 0.81 | $0.80 | 23847 |
| 2023-08-01 | 0.81 | $0.79 | 89411 |
| 2023-07-31 | 0.82 | $0.82 | 120773 |
| 2023-07-28 | 0.83 | $0.81 | 53804 |
| 2023-07-27 | 0.83 | $0.83 | 61507 |
| 2023-07-26 | 0.83 | $0.82 | 20466 |
| 2023-07-25 | 0.84 | $0.84 | 21543 |
| 2023-07-24 | 0.84 | $0.84 | 44173 |
| 2023-07-21 | 0.84 | $0.78 | 301918 |
| 2023-07-20 | 0.86 | $0.86 | 45898 |
| 2023-07-19 | 0.86 | $0.84 | 50531 |
| 2023-07-18 | 0.87 | $0.87 | 47296 |
| 2023-07-17 | 0.87 | $0.87 | 43895 |
| 2023-07-14 | 0.86 | $0.88 | 24555 |
| 2023-07-13 | 0.86 | $0.87 | 44655 |
| 2023-07-12 | 0.86 | $0.88 | 23574 |
| 2023-07-11 | 0.86 | $0.90 | 29007 |
| 2023-07-10 | 0.85 | $0.89 | 26326 |
| 2023-07-07 | 0.84 | $0.89 | 30295 |
| 2023-07-06 | 0.83 | $0.84 | 75009 |
| 2023-07-05 | 0.84 | $0.86 | 34831 |
| 2023-07-03 | 0.85 | $0.89 | 50038 |
| 2023-06-30 | 0.84 | $0.90 | 63647 |
| 2023-06-29 | 0.84 | $0.85 | 71335 |
| 2023-06-28 | 0.85 | $0.87 | 39696 |
| 2023-06-27 | 0.85 | $0.91 | 52979 |
| 2023-06-26 | 0.85 | $0.85 | 79669 |
| 2023-06-23 | 0.87 | $0.82 | 203860 |
| 2023-06-22 | 0.90 | $0.83 | 192554 |
| 2023-06-21 | 0.94 | $0.92 | 89445 |
| 2023-06-20 | 0.96 | $0.95 | 129311 |
| 2023-06-16 | 0.98 | $1.03 | 62379 |
| 2023-06-15 | 0.98 | $1.03 | 50887 |
| 2023-06-14 | 0.98 | $1.02 | 56329 |
| 2023-06-13 | 0.98 | $0.99 | 45375 |
| 2023-06-12 | 0.99 | $0.97 | 61592 |
| 2023-06-09 | 1.02 | $0.99 | 142675 |
| 2023-06-08 | 1.04 | $1.02 | 123032 |
| 2023-06-07 | 1.07 | $1.11 | 41918 |
| 2023-06-06 | 1.07 | $1.10 | 62818 |
| 2023-06-05 | 1.07 | $1.13 | 31854 |
| 2023-06-02 | 1.07 | $1.13 | 34447 |
| 2023-06-01 | 1.08 | $1.15 | 88212 |
| 2023-05-31 | 1.07 | $1.11 | 105151 |
| 2023-05-30 | 1.09 | $1.09 | 217877 |
| 2023-05-26 | 1.11 | $1.12 | 164802 |
| 2023-05-25 | 1.13 | $1.13 | 132669 |
| 2023-05-24 | 1.16 | $1.22 | 70251 |
| 2023-05-23 | 1.16 | $1.21 | 60754 |
| 2023-05-22 | 1.17 | $1.22 | 56031 |
| 2023-05-19 | 1.18 | $1.27 | 186458 |
| 2023-05-18 | 1.18 | $1.23 | 363695 |
| 2023-05-17 | 1.20 | $1.30 | 31008 |
| 2023-05-16 | 1.20 | $1.33 | 119678 |
| 2023-05-15 | 1.19 | $1.27 | 131449 |
| 2023-05-12 | 1.21 | $1.30 | 49863 |
| 2023-05-11 | 1.22 | $1.27 | 167778 |
| 2023-05-10 | 1.24 | $1.31 | 49296 |
| 2023-05-09 | 1.26 | $1.35 | 51304 |
| 2023-05-08 | 1.27 | $1.37 | 82958 |
| 2023-05-05 | 1.29 | $1.32 | 71750 |
| 2023-05-04 | 1.33 | $1.33 | 76647 |
| 2023-05-03 | 1.37 | $1.32 | 245098 |
| 2023-05-02 | 1.43 | $1.43 | 114308 |
| 2023-05-01 | 1.48 | $1.49 | 81331 |
| 2023-04-28 | 1.51 | $1.45 | 168445 |
| 2023-04-27 | 1.57 | $1.52 | 78911 |
| 2023-04-26 | 1.62 | $1.55 | 110717 |
| 2023-04-25 | 1.68 | $1.51 | 186087 |
| 2023-04-24 | 1.76 | $1.58 | 214454 |
| 2023-04-21 | 1.84 | $1.72 | 124324 |
| 2023-04-20 | 1.90 | $1.70 | 241707 |
| 2023-04-19 | 1.97 | $1.71 | 513256 |
| 2023-04-18 | 2.05 | $1.81 | 1.1M |
| 2023-04-17 | 2.12 | $2.17 | 250375 |
| 2023-04-14 | 2.09 | $2.11 | 351377 |
| 2023-04-13 | 2.08 | $2.08 | 134312 |
| 2023-04-12 | 2.06 | $2.05 | 84357 |
| 2023-04-11 | 2.05 | $2.07 | 154222 |
| 2023-04-10 | 2.04 | $2.02 | 143342 |
| 2023-04-06 | 2.03 | $1.97 | 166338 |
| 2023-04-05 | 2.04 | $1.95 | 58317 |
| 2023-04-04 | 2.05 | $1.94 | 106072 |
| 2023-04-03 | 2.07 | $1.92 | 116150 |
| 2023-03-31 | 2.10 | $1.94 | 152621 |
| 2023-03-30 | 2.12 | $1.95 | 510740 |
| 2023-03-29 | 2.15 | $2.16 | 192934 |
| 2023-03-28 | 2.11 | $2.18 | 386362 |
| 2023-03-27 | 2.06 | $2.20 | 435643 |
| 2023-03-24 | 1.98 | $2.13 | 604898 |
| 2023-03-23 | 1.91 | $2.02 | 297314 |
| 2023-03-22 | 1.85 | $1.94 | 225989 |
| 2023-03-21 | 1.81 | $1.92 | 397781 |
| 2023-03-20 | 1.76 | $1.75 | 132472 |
| 2023-03-17 | 1.76 | $1.71 | 72151 |
| 2023-03-16 | 1.77 | $1.67 | 176089 |
| 2023-03-15 | 1.79 | $1.68 | 146199 |
| 2023-03-14 | 1.82 | $1.79 | 208226 |
| 2023-03-13 | 1.81 | $1.74 | 76217 |
| 2023-03-10 | 1.81 | $1.73 | 163379 |
| 2023-03-09 | 1.82 | $1.75 | 132105 |
| 2023-03-08 | 1.82 | $1.74 | 114356 |
| 2023-03-07 | 1.82 | $1.77 | 99925 |
| 2023-03-06 | 1.82 | $1.75 | 168704 |
| 2023-03-03 | 1.81 | $1.70 | 11215 |
| 2023-03-02 | 1.82 | $1.75 | 22552 |
| 2023-03-01 | 1.81 | $1.75 | 41065 |
| 2023-02-28 | 1.80 | $1.74 | 225327 |
| 2023-02-27 | 1.79 | $1.92 | 258589 |
| 2023-02-24 | 1.72 | $1.95 | 415912 |
| 2023-02-23 | 1.62 | $1.86 | 639522 |
| 2023-02-22 | 1.53 | $1.70 | 399224 |
| 2023-02-21 | 1.47 | $1.60 | 341261 |
| 2023-02-17 | 1.42 | $1.51 | 359945 |
| 2023-02-16 | 1.40 | $1.50 | 89312 |
| 2023-02-15 | 1.38 | $1.55 | 71388 |
| 2023-02-14 | 1.33 | $1.50 | 153608 |
| 2023-02-13 | 1.29 | $1.39 | 90701 |
| 2023-02-10 | 1.28 | $1.40 | 74195 |
| 2023-02-09 | 1.27 | $1.35 | 78674 |
| 2023-02-08 | 1.28 | $1.33 | 82429 |
| 2023-02-07 | 1.29 | $1.30 | 88526 |
| 2023-02-06 | 1.32 | $1.27 | 215104 |
| 2023-02-03 | 1.36 | $1.27 | 190925 |
| 2023-02-02 | 1.42 | $1.23 | 260029 |
| 2023-02-01 | 1.51 | $1.43 | 254534 |
| 2023-01-31 | 1.55 | $1.53 | 129386 |
| 2023-01-30 | 1.57 | $1.58 | 114619 |
| 2023-01-27 | 1.58 | $1.64 | 224727 |
| 2023-01-26 | 1.58 | $1.62 | 201703 |
| 2023-01-25 | 1.58 | $1.64 | 67534 |
| 2023-01-24 | 1.58 | $1.65 | 77270 |
| 2023-01-23 | 1.57 | $1.61 | 121483 |
| 2023-01-20 | 1.58 | $1.61 | 87342 |
| 2023-01-19 | 1.59 | $1.62 | 127002 |
| 2023-01-18 | 1.61 | $1.63 | 88053 |
| 2023-01-17 | 1.62 | $1.64 | 168993 |
| 2023-01-13 | 1.64 | $1.66 | 84355 |
| 2023-01-12 | 1.65 | $1.69 | 80832 |
| 2023-01-11 | 1.67 | $1.69 | 80855 |
| 2023-01-10 | 1.68 | $1.76 | 29857 |
| 2023-01-09 | 1.68 | $1.66 | 52541 |
| 2023-01-06 | 1.72 | $1.66 | 89991 |
| 2023-01-05 | 1.76 | $1.59 | 62349 |
| 2023-01-04 | 1.83 | $1.59 | 386669 |
| 2023-01-03 | 1.93 | $1.76 | 184293 |
| 2022-12-30 | 1.98 | $1.92 | 98987 |
| 2022-12-29 | 2.01 | $1.95 | 55489 |
| 2022-12-28 | 2.02 | $2.01 | 107314 |
| 2022-12-27 | 2.02 | $2.09 | 191957 |
| 2022-12-23 | 2.00 | $1.99 | 35874 |
| 2022-12-22 | 2.00 | $1.98 | 67911 |
| 2022-12-21 | 2.01 | $1.98 | 17464 |
| 2022-12-20 | 2.01 | $1.99 | 13689 |
| 2022-12-19 | 2.02 | $1.97 | 142064 |
| 2022-12-16 | 2.03 | $2.01 | 54886 |
| 2022-12-15 | 2.03 | $2.07 | 69652 |
| 2022-12-14 | 2.02 | $2.05 | 37175 |
| 2022-12-13 | 2.00 | $2.07 | 33091 |
| 2022-12-12 | 1.98 | $2.00 | 53484 |
| 2022-12-09 | 1.97 | $1.98 | 44592 |
| 2022-12-08 | 1.97 | $1.84 | 41731 |
| 2022-12-07 | 2.01 | $1.81 | 108600 |
| 2022-12-06 | 2.07 | $1.85 | 104000 |
| 2022-12-05 | 2.12 | $1.95 | 100100 |
| 2022-12-02 | 2.16 | $2.05 | 60745 |
| 2022-12-01 | 2.18 | $2.08 | 41263 |
| 2022-11-30 | 2.18 | $2.15 | 40718 |
| 2022-11-29 | 2.17 | $2.15 | 54023 |
| 2022-11-28 | 2.14 | $2.14 | 204006 |
| 2022-11-25 | 2.12 | $2.26 | 60306 |
| 2022-11-23 | 2.05 | $2.15 | 232471 |
| 2022-11-22 | 2.00 | $2.09 | 98320 |
| 2022-11-21 | 1.96 | $1.99 | 60625 |
| 2022-11-18 | 1.94 | $1.96 | 124233 |
| 2022-11-17 | 1.92 | $1.99 | 87941 |
| 2022-11-16 | 1.89 | $1.92 | 42736 |
| 2022-11-15 | 1.87 | $1.89 | 50544 |
| 2022-11-14 | 1.87 | $1.85 | 89251 |
| 2022-11-11 | 1.87 | $1.87 | 21474 |
| 2022-11-10 | 1.87 | $1.89 | 32824 |
| 2022-11-09 | 1.86 | $1.88 | 84924 |
| 2022-11-08 | 1.85 | $1.88 | 68620 |
| 2022-11-07 | 1.84 | $1.97 | 211161 |
| 2022-11-04 | 1.81 | $1.84 | 109339 |
| 2022-11-03 | 1.80 | $1.76 | 14968 |
| 2022-11-02 | 1.83 | $1.86 | 148874 |
| 2022-11-01 | 1.83 | $1.79 | 151345 |
| 2022-10-31 | 1.85 | $1.94 | 122191 |
| 2022-10-28 | 1.82 | $1.99 | 67723 |
| 2022-10-27 | 1.78 | $2.00 | 282718 |
| 2022-10-26 | 1.73 | $1.92 | 141485 |
| 2022-10-25 | 1.70 | $1.90 | 75919 |
| 2022-10-24 | 1.66 | $1.77 | 142355 |
| 2022-10-21 | 1.67 | $1.73 | 282826 |
| 2022-10-20 | 1.69 | $1.94 | 109233 |
| 2022-10-19 | 1.65 | $1.83 | 95699 |
| 2022-10-18 | 1.64 | $1.78 | 48260 |
| 2022-10-17 | 1.65 | $1.82 | 167750 |
| 2022-10-14 | 1.65 | $1.85 | 70878 |
| 2022-10-13 | 1.64 | $1.83 | 140828 |
| 2022-10-12 | 1.65 | $1.82 | 109724 |
| 2022-10-11 | 1.67 | $1.82 | 118021 |
| 2022-10-10 | 1.69 | $1.83 | 114323 |
| 2022-10-07 | 1.73 | $1.83 | 112780 |
| 2022-10-06 | 1.77 | $1.85 | 61502 |
| 2022-10-05 | 1.83 | $1.86 | 107687 |
| 2022-10-04 | 1.89 | $1.88 | 300130 |
| 2022-10-03 | 1.98 | $1.76 | 262865 |
| 2022-09-30 | 2.12 | $1.98 | 123784 |
| 2022-09-29 | 2.22 | $1.99 | 164941 |
| 2022-09-28 | 2.35 | $2.20 | 288886 |
| 2022-09-27 | 2.45 | $2.10 | 135300 |
| 2022-09-26 | 2.60 | $2.33 | 88572 |
| 2022-09-23 | 2.71 | $2.42 | 181686 |
| 2022-09-22 | 2.81 | $2.67 | 80115 |
| 2022-09-21 | 2.86 | $2.80 | 132668 |
| 2022-09-20 | 2.88 | $2.79 | 293425 |
| 2022-09-19 | 2.90 | $2.79 | 57254 |
| 2022-09-16 | 2.93 | $2.85 | 144356 |
| 2022-09-15 | 2.94 | $2.96 | 92788 |
| 2022-09-14 | 2.92 | $2.96 | 58528 |
| 2022-09-13 | 2.89 | $2.73 | 71376 |
| 2022-09-12 | 2.92 | $2.94 | 107191 |
| 2022-09-09 | 2.90 | $2.90 | 40056 |
| 2022-09-08 | 2.87 | $2.74 | 49587 |
| 2022-09-07 | 2.89 | $2.45 | 178550 |
| 2022-09-06 | 3.01 | $2.62 | 68048 |
| 2022-09-02 | 3.09 | $2.75 | 160441 |
| 2022-09-01 | 3.14 | $2.74 | 123954 |
| 2022-08-31 | 3.20 | $2.80 | 281951 |
| 2022-08-30 | 3.25 | $3.02 | 193463 |
| 2022-08-29 | 3.24 | $3.15 | 308537 |
| 2022-08-26 | 3.17 | $3.09 | 282880 |
| 2022-08-25 | 3.10 | $3.00 | 19530 |
| 2022-08-24 | 3.04 | $3.10 | 241880 |
| 2022-08-23 | 2.92 | $3.25 | 121796 |
| 2022-08-22 | 2.73 | $3.20 | 301006 |
| 2022-08-19 | 2.51 | $3.10 | 406986 |
| 2022-08-18 | 2.26 | $2.54 | 197737 |
| 2022-08-17 | 2.14 | $2.40 | 243167 |
| 2022-08-16 | 2.02 | $2.26 | 191175 |
| 2022-08-15 | 1.93 | $2.15 | 413247 |
| 2022-08-12 | 1.85 | $2.04 | 236498 |
| 2022-08-11 | 1.79 | $1.91 | 176866 |
| 2022-08-10 | 1.76 | $1.80 | 141400 |
| 2022-08-09 | 1.75 | $1.80 | 79229 |
| 2022-08-08 | 1.74 | $1.69 | 16514 |
| 2022-08-05 | 1.77 | $1.65 | 65880 |
| 2022-08-04 | 1.81 | $1.67 | 73757 |
| 2022-08-03 | 1.86 | $1.67 | 79350 |
| 2022-08-02 | 1.91 | $1.68 | 251417 |
| 2022-08-01 | 1.98 | $1.88 | 59833 |
| 2022-07-29 | 1.99 | $1.96 | 30739 |
| 2022-07-28 | 1.98 | $1.96 | 98369 |
| 2022-07-27 | 1.97 | $1.98 | 35200 |
| 2022-07-26 | 1.95 | $1.97 | 107667 |
| 2022-07-25 | 1.92 | $1.99 | 166255 |
| 2022-07-22 | 1.87 | $1.98 | 79959 |
| 2022-07-21 | 1.82 | $1.99 | 237098 |
| 2022-07-20 | 1.76 | $1.97 | 216948 |
| 2022-07-19 | 1.69 | $1.88 | 154848 |
| 2022-07-18 | 1.62 | $1.66 | 37458 |
| 2022-07-15 | 1.62 | $1.61 | 51755 |
| 2022-07-14 | 1.63 | $1.61 | 26276 |
| 2022-07-13 | 1.64 | $1.64 | 32928 |
| 2022-07-12 | 1.64 | $1.55 | 118373 |
| 2022-07-11 | 1.68 | $1.69 | 57408 |
| 2022-07-08 | 1.67 | $1.65 | 53234 |
| 2022-07-07 | 1.68 | $1.65 | 173338 |
| 2022-07-06 | 1.69 | $1.50 | 102812 |
| 2022-07-05 | 1.75 | $1.69 | 41412 |
| 2022-07-01 | 1.76 | $1.74 | 4862 |
| 2022-06-30 | 1.76 | $1.71 | 30253 |
| 2022-06-29 | 1.76 | $1.75 | 54545 |
| 2022-06-28 | 1.75 | $1.75 | 23127 |
| 2022-06-27 | 1.73 | $1.71 | 29667 |
| 2022-06-24 | 1.73 | $1.73 | 72978 |
| 2022-06-23 | 1.71 | $1.73 | 207593 |
| 2022-06-22 | 1.69 | $1.83 | 76838 |
| 2022-06-21 | 1.63 | $1.75 | 81237 |
| 2022-06-17 | 1.59 | $1.58 | 140738 |
| 2022-06-16 | 1.59 | $1.49 | 41248 |
| 2022-06-15 | 1.61 | $1.50 | 42559 |
| 2022-06-14 | 1.64 | $1.55 | 65799 |
| 2022-06-13 | 1.65 | $1.60 | 66022 |
| 2022-06-10 | 1.65 | $1.73 | 43960 |
| 2022-06-09 | 1.61 | $1.73 | 65921 |
| 2022-06-08 | 1.56 | $1.73 | 34319 |
| 2022-06-07 | 1.50 | $1.64 | 37629 |
| 2022-06-06 | 1.45 | $1.50 | 188391 |
| 2022-06-03 | 1.43 | $1.48 | 122589 |
| 2022-06-02 | 1.42 | $1.48 | 41505 |
| 2022-06-01 | 1.40 | $1.42 | 67436 |
| 2022-05-31 | 1.39 | $1.45 | 20768 |
| 2022-05-27 | 1.38 | $1.33 | 60886 |
| 2022-05-26 | 1.40 | $1.50 | 117700 |
| 2022-05-25 | 1.36 | $1.37 | 3111 |
| 2022-05-24 | 1.37 | $1.28 | 262 |
| 2022-05-23 | 1.40 | $1.28 | 116500 |
| 2022-05-20 | 1.44 | $1.26 | 63400 |
| 2022-05-19 | 1.49 | $1.37 | 108900 |
| 2022-05-18 | 1.52 | $1.45 | 52200 |
| 2022-05-17 | 1.53 | $1.48 | 48300 |
| 2022-05-16 | 1.52 | $1.53 | 39498 |
| 2022-05-13 | 1.50 | $1.47 | 51820 |
| 2022-05-12 | 1.50 | $1.45 | 19951 |
| 2022-05-11 | 1.49 | $1.43 | 83094 |
| 2022-05-10 | 1.49 | $1.37 | 50537 |
| 2022-05-09 | 1.50 | $1.43 | 41541 |
| 2022-05-06 | 1.49 | $1.47 | 35666 |
| 2022-05-05 | 1.47 | $1.42 | 84717 |
| 2022-05-04 | 1.46 | $1.46 | 86114 |
| 2022-05-03 | 1.43 | $1.45 | 133417 |
| 2022-05-02 | 1.39 | $1.35 | 193678 |
| 2022-04-29 | 1.38 | $1.42 | 60251 |
| 2022-04-28 | 1.33 | $1.42 | 100503 |
| 2022-04-27 | 1.27 | $1.31 | 35641 |
| 2022-04-26 | 1.24 | $1.23 | 52338 |
| 2022-04-25 | 1.22 | $1.26 | 119700 |
| 2022-04-22 | 1.18 | $1.16 | 36400 |
| 2022-04-21 | 1.16 | $1.11 | 2493 |
| 2022-04-20 | 1.16 | $1.11 | 150 |
| 2022-04-19 | 1.15 | $1.13 | 135000 |
| 2022-04-18 | 1.13 | $1.26 | 154400 |
| 2022-04-14 | 1.06 | $1.10 | 281100 |
| 2022-04-13 | 1.03 | $0.95 | 72000 |
| 2022-04-12 | 1.03 | $0.86 | 286100 |
| 2022-04-11 | 1.06 | $0.92 | 61500 |
| 2022-04-08 | 1.08 | $1.03 | 5492 |
| 2022-04-07 | 1.06 | $1.06 | 51100 |
| 2022-04-06 | 1.03 | $1.04 | 1895 |
| 2022-04-05 | 1.00 | $1.03 | 25504 |
| 2022-04-04 | 0.95 | $0.93 | 12884 |
| 2022-04-01 | 0.93 | $0.98 | 12853 |
| 2022-03-31 | 0.89 | $0.94 | 144578 |
| 2022-03-30 | 0.84 | $0.91 | 69227 |
| 2022-03-29 | 0.80 | $0.85 | 71504 |
| 2022-03-28 | 0.76 | $0.80 | 214926 |
| 2022-03-25 | 0.72 | $0.82 | 54920 |
| 2022-03-24 | 0.68 | $0.67 | 42663 |
| 2022-03-23 | 0.66 | $0.71 | 160553 |
| 2022-03-22 | 0.64 | $0.69 | 7266 |
| 2022-03-21 | 0.61 | $0.68 | 100959 |
| 2022-03-18 | 0.57 | $0.57 | 4000 |
| 2022-03-17 | 0.57 | $0.49 | 1200 |
| 2022-03-16 | 0.58 | $0.49 | 5370 |
| 2022-03-15 | 0.60 | $0.49 | 36122 |
| 2022-03-14 | 0.62 | $0.60 | 3678 |
| 2022-03-11 | 0.61 | $0.62 | 7624 |
| 2022-03-10 | 0.59 | $0.52 | 1000 |
| 2022-03-09 | 0.59 | $0.52 | 86041 |
| 2022-03-08 | 0.59 | $0.67 | 82810 |
| 2022-03-07 | 0.55 | $0.67 | 118339 |
| 2022-03-04 | 0.50 | $0.60 | 54945 |
| 2022-03-03 | 0.45 | $0.52 | 261543 |
| 2022-03-02 | 0.42 | $0.45 | 8766 |
| 2022-03-01 | 0.40 | $0.44 | 803 |
| 2022-02-28 | 0.38 | $0.44 | 98682 |
| 2022-02-25 | 0.36 | $0.43 | 164025 |
| 2022-02-24 | 0.34 | $0.35 | 138700 |
| 2022-02-23 | 0.33 | $0.34 | 29845 |
| 2022-02-22 | 0.33 | $0.33 | 74500 |
| 2022-02-18 | 0.33 | $0.30 | 10546 |
| 2022-02-17 | 0.33 | $0.32 | 3000 |
| 2022-02-16 | 0.34 | $0.32 | 169900 |
| 2022-02-15 | 0.34 | $0.33 | 7040 |
| 2022-02-14 | 0.34 | $0.33 | 2700 |
| 2022-02-11 | 0.35 | $0.34 | 1200 |
| 2022-02-10 | 0.35 | $0.31 | 1089 |
| 2022-02-09 | 0.36 | $0.31 | 10369 |
| 2022-02-08 | 0.37 | $0.33 | 92400 |
| 2022-02-07 | 0.37 | $0.35 | 3800 |
| 2022-02-04 | 0.37 | $0.36 | 45200 |
| 2022-02-03 | 0.37 | $0.37 | 24500 |
| 2022-02-02 | 0.36 | $0.39 | 3471 |
| 2022-02-01 | 0.35 | $0.34 | 2000 |
| 2022-01-31 | 0.34 | $0.34 | 2400 |
| 2022-01-28 | 0.34 | $0.33 | 79000 |
| 2022-01-27 | 0.33 | $0.33 | 71235 |
| 2022-01-26 | 0.32 | $0.32 | 81193 |
| 2022-01-25 | 0.32 | $0.30 | 28070 |
| 2022-01-24 | 0.32 | $0.28 | 3294 |
| 2022-01-21 | 0.33 | $0.31 | 257800 |
| 2022-01-20 | 0.32 | $0.31 | 62011 |
| 2022-01-19 | 0.32 | $0.31 | 35411 |
| 2022-01-18 | 0.31 | $0.32 | 14372 |
| 2022-01-14 | 0.30 | $0.32 | 6892 |
| 2022-01-13 | 0.28 | $0.32 | 96570 |
| 2022-01-12 | 0.26 | $0.30 | 90656 |
| 2022-01-11 | 0.24 | $0.28 | 139200 |
| 2022-01-10 | 0.23 | $0.28 | 33000 |
| 2022-01-07 | 0.21 | $0.24 | 91554 |
| 2022-01-06 | 0.20 | $0.21 | 32582 |
| 2022-01-05 | 0.20 | $0.20 | 1261 |
| 2022-01-04 | 0.19 | $0.20 | 401 |
| 2022-01-03 | 0.19 | $0.19 | 1333 |
| 2021-12-31 | 0.19 | $0.19 | 188100 |
| 2021-12-30 | 0.19 | $0.19 | 53000 |
| 2021-12-29 | 0.19 | $0.19 | 19600 |
| 2021-12-28 | 0.19 | $0.21 | 62100 |
| 2021-12-27 | 0.18 | $0.18 | 117000 |
| 2021-12-23 | 0.18 | $0.19 | 56800 |
| 2021-12-22 | 0.18 | $0.19 | 129400 |
| 2021-12-21 | 0.18 | $0.18 | 37300 |
| 2021-12-20 | 0.18 | $0.19 | 166800 |
| 2021-12-17 | 0.18 | $0.17 | 106200 |
| 2021-12-16 | 0.19 | $0.17 | 22900 |
| 2021-12-15 | 0.19 | $0.18 | 45300 |
| 2021-12-14 | 0.20 | $0.18 | 293000 |
| 2021-12-13 | 0.20 | $0.19 | 53500 |
| 2021-12-10 | 0.20 | $0.20 | 34400 |
| 2021-12-09 | 0.20 | $0.21 | 70600 |
| 2021-12-08 | 0.20 | $0.21 | 84800 |
| 2021-12-07 | 0.20 | $0.20 | 86400 |
| 2021-12-06 | 0.19 | $0.19 | 178700 |
| 2021-12-03 | 0.19 | $0.18 | 390400 |
| 2021-12-02 | 0.20 | $0.18 | 1.3M |
| 2021-12-01 | 0.20 | $0.17 | 601000 |
| 2021-11-30 | 0.21 | $0.20 | 219600 |
| 2021-11-29 | 0.20 | $0.20 | 40000 |
| 2021-11-26 | 0.20 | $0.20 | 31100 |
| 2021-11-24 | 0.20 | $0.20 | 79300 |
| 2021-11-23 | 0.20 | $0.23 | 164400 |
| 2021-11-22 | 0.18 | $0.21 | 301000 |
| 2021-11-19 | 0.17 | $0.19 | 120300 |
| 2021-11-18 | 0.17 | $0.18 | 287200 |
| 2021-11-17 | 0.16 | $0.16 | 28500 |
| 2021-11-16 | 0.16 | $0.17 | 79300 |
| 2021-11-15 | 0.16 | $0.15 | 329500 |
| 2021-11-12 | 0.17 | $0.15 | 256200 |
| 2021-11-11 | 0.17 | $0.17 | 55500 |
| 2021-11-10 | 0.17 | $0.17 | 246900 |
| 2021-11-09 | 0.17 | $0.17 | 97400 |
| 2021-11-08 | 0.17 | $0.17 | 16200 |
| 2021-11-05 | 0.17 | $0.17 | 64800 |
| 2021-11-04 | 0.17 | $0.17 | 51100 |
| 2021-11-03 | 0.17 | $0.17 | 57700 |
| 2021-11-02 | 0.16 | $0.16 | 18700 |
| 2021-11-01 | 0.16 | $0.16 | 15600 |
| 2021-10-29 | 0.17 | $0.17 | 73500 |
| 2021-10-28 | 0.16 | $0.17 | 178800 |
| 2021-10-27 | 0.16 | $0.17 | 67100 |
| 2021-10-26 | 0.16 | $0.16 | 102300 |
| 2021-10-25 | 0.16 | $0.16 | 214900 |
| 2021-10-22 | 0.16 | $0.15 | 122800 |
| 2021-10-21 | 0.16 | $0.15 | 23500 |
| 2021-10-20 | 0.16 | $0.17 | 108800 |
| 2021-10-19 | 0.16 | $0.16 | 49300 |
| 2021-10-18 | 0.16 | $0.16 | 201000 |
| 2021-10-15 | 0.16 | $0.16 | 150500 |
| 2021-10-14 | 0.16 | $0.16 | 26100 |
| 2021-10-13 | 0.16 | $0.16 | 52100 |
| 2021-10-12 | 0.15 | $0.16 | 15700 |
| 2021-10-11 | 0.15 | $0.15 | 51700 |
| 2021-10-08 | 0.15 | $0.17 | 261200 |
| 2021-10-07 | 0.15 | $0.15 | 79000 |
| 2021-10-06 | 0.15 | $0.15 | 46600 |
| 2021-10-05 | 0.15 | $0.15 | 33400 |
| 2021-10-04 | 0.15 | $0.15 | 73800 |
| 2021-10-01 | 0.16 | $0.15 | 13300 |
| 2021-09-30 | 0.16 | $0.16 | 19700 |
| 2021-09-29 | 0.16 | $0.16 | 13800 |
| 2021-09-28 | 0.16 | $0.15 | 13100 |
| 2021-09-27 | 0.16 | $0.15 | 626600 |
| 2021-09-24 | 0.16 | $0.16 | 19100 |
| 2021-09-23 | 0.16 | $0.16 | 8800 |
| 2021-09-22 | 0.16 | $0.16 | 63100 |
| 2021-09-21 | 0.16 | $0.17 | 8700 |
| 2021-09-20 | 0.16 | $0.17 | 28600 |
| 2021-09-17 | 0.16 | $0.16 | 21000 |
| 2021-09-16 | 0.16 | $0.16 | 50100 |
| 2021-09-15 | 0.16 | $0.17 | 96100 |
| 2021-09-14 | 0.16 | $0.15 | 41300 |
| 2021-09-13 | 0.16 | $0.16 | 50500 |
| 2021-09-10 | 0.16 | $0.16 | 68900 |
| 2021-09-09 | 0.16 | $0.16 | 8400 |
| 2021-09-08 | 0.16 | $0.16 | 210200 |
| 2021-09-07 | 0.16 | $0.16 | 32200 |
| 2021-09-03 | 0.16 | $0.17 | 85100 |
| 2021-09-02 | 0.16 | $0.15 | 71000 |
| 2021-09-01 | 0.16 | $0.15 | 145100 |
| 2021-08-31 | 0.16 | $0.15 | 33900 |
| 2021-08-30 | 0.16 | $0.16 | 257900 |
| 2021-08-27 | 0.17 | $0.16 | 5900 |
| 2021-08-26 | 0.17 | $0.17 | 29900 |
| 2021-08-25 | 0.16 | $0.16 | 400 |
| 2021-08-24 | 0.17 | $0.17 | 4100 |
| 2021-08-23 | 0.16 | $0.16 | 126300 |
| 2021-08-20 | 0.16 | $0.16 | 900 |
| 2021-08-19 | 0.16 | $0.16 | 5100 |
| 2021-08-18 | 0.16 | $0.16 | 6800 |
| 2021-08-17 | 0.16 | $0.18 | 192300 |
| 2021-08-16 | 0.16 | $0.17 | 80200 |
| 2021-08-13 | 0.15 | $0.17 | 25100 |
| 2021-08-12 | 0.15 | $0.14 | 6900 |
| 2021-08-11 | 0.15 | $0.15 | 10600 |
| 2021-08-10 | 0.15 | $0.15 | 11500 |
| 2021-08-09 | 0.15 | $0.15 | 28500 |
| 2021-08-06 | 0.16 | $0.16 | 8200 |
| 2021-08-05 | 0.16 | $0.15 | 22900 |
| 2021-08-04 | 0.16 | $0.15 | 23200 |
| 2021-08-03 | 0.16 | $0.16 | 206600 |
| 2021-08-02 | 0.16 | $0.15 | 219100 |
| 2021-07-30 | 0.16 | $0.17 | 81100 |
| 2021-07-29 | 0.16 | $0.14 | 90900 |
| 2021-07-28 | 0.16 | $0.15 | 84300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.54
2026-07-24
Close Price
$0.14
Vol: 48800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.68
Average
49.24
Maximum
84.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.54 | $0.14 | 48800 |
| 2026-07-23 | 42.59 | $0.16 | 45400 |
| 2026-07-22 | 42.59 | $0.16 | 62200 |
| 2026-07-21 | 46.86 | $0.18 | 9502 |
| 2026-07-20 | 45.12 | $0.17 | 18263 |
| 2026-07-17 | 45.12 | $0.17 | 23600 |
| 2026-07-16 | 41.66 | $0.16 | 2700 |
| 2026-07-15 | 46.99 | $0.18 | 8811 |
| 2026-07-14 | 49.57 | $0.19 | 1600 |
| 2026-07-13 | 47.16 | $0.18 | 22930 |
| 2026-07-10 | 39.43 | $0.16 | 43040 |
| 2026-07-09 | 35.97 | $0.15 | 1004 |
| 2026-07-08 | 35.09 | $0.15 | 3302 |
| 2026-07-07 | 38.94 | $0.17 | 78815 |
| 2026-07-06 | 36.70 | $0.16 | 57900 |
| 2026-07-02 | 34.88 | $0.16 | 24018 |
| 2026-07-01 | 38.89 | $0.17 | 20910 |
| 2026-06-30 | 38.84 | $0.17 | 21800 |
| 2026-06-29 | 38.87 | $0.17 | 26600 |
| 2026-06-26 | 38.83 | $0.17 | 34407 |
| 2026-06-25 | 41.13 | $0.18 | 90001 |
| 2026-06-24 | 41.13 | $0.18 | 281237 |
| 2026-06-23 | 41.14 | $0.18 | 178300 |
| 2026-06-22 | 41.36 | $0.18 | 77547 |
| 2026-06-18 | 41.36 | $0.18 | 82500 |
| 2026-06-17 | 41.79 | $0.18 | 23000 |
| 2026-06-16 | 42.44 | $0.19 | 50000 |
| 2026-06-15 | 42.92 | $0.19 | 59100 |
| 2026-06-12 | 43.72 | $0.19 | 13311 |
| 2026-06-11 | 44.21 | $0.20 | 9708 |
| 2026-06-10 | 46.14 | $0.20 | 14109 |
| 2026-06-09 | 43.68 | $0.19 | 2719 |
| 2026-06-08 | 44.71 | $0.20 | 10501 |
| 2026-06-05 | 44.71 | $0.20 | 2700 |
| 2026-06-04 | 45.76 | $0.21 | 79000 |
| 2026-06-03 | 42.31 | $0.19 | 18113 |
| 2026-06-02 | 44.86 | $0.21 | 97227 |
| 2026-06-01 | 45.03 | $0.21 | 137310 |
| 2026-05-29 | 40.95 | $0.19 | 226631 |
| 2026-05-28 | 49.37 | $0.23 | 69704 |
| 2026-05-27 | 46.41 | $0.22 | 6918 |
| 2026-05-26 | 46.41 | $0.22 | 10915 |
| 2026-05-22 | 47.77 | $0.23 | 10615 |
| 2026-05-21 | 48.54 | $0.23 | 26647 |
| 2026-05-20 | 48.81 | $0.23 | 9130 |
| 2026-05-19 | 48.42 | $0.23 | 5000 |
| 2026-05-18 | 50.11 | $0.24 | 2500 |
| 2026-05-15 | 51.16 | $0.25 | 15000 |
| 2026-05-14 | 48.33 | $0.23 | 21314 |
| 2026-05-13 | 48.40 | $0.23 | 28500 |
| 2026-05-12 | 48.20 | $0.23 | 98000 |
| 2026-05-11 | 50.34 | $0.24 | 23700 |
| 2026-05-08 | 49.46 | $0.24 | 128400 |
| 2026-05-07 | 48.92 | $0.23 | 20300 |
| 2026-05-06 | 46.62 | $0.22 | 60900 |
| 2026-05-05 | 50.41 | $0.25 | 19700 |
| 2026-05-04 | 51.79 | $0.25 | 15600 |
| 2026-05-01 | 53.69 | $0.27 | 9114 |
| 2026-04-30 | 56.24 | $0.28 | 17739 |
| 2026-04-29 | 56.02 | $0.28 | 96200 |
| 2026-04-28 | 50.54 | $0.24 | 22100 |
| 2026-04-27 | 50.64 | $0.24 | 37644 |
| 2026-04-24 | 52.03 | $0.25 | 79800 |
| 2026-04-23 | 46.48 | $0.21 | 42600 |
| 2026-04-22 | 47.74 | $0.22 | 6700 |
| 2026-04-21 | 47.92 | $0.22 | 122118 |
| 2026-04-20 | 47.91 | $0.22 | 40800 |
| 2026-04-17 | 51.55 | $0.25 | 53300 |
| 2026-04-16 | 51.55 | $0.25 | 24625 |
| 2026-04-15 | 48.67 | $0.23 | 10200 |
| 2026-04-14 | 49.81 | $0.24 | 2400 |
| 2026-04-13 | 51.25 | $0.25 | 18100 |
| 2026-04-10 | 47.96 | $0.22 | 14700 |
| 2026-04-09 | 49.91 | $0.24 | 14200 |
| 2026-04-08 | 54.86 | $0.28 | 18602 |
| 2026-04-07 | 55.16 | $0.28 | 13800 |
| 2026-04-06 | 48.83 | $0.22 | 10824 |
| 2026-04-02 | 53.47 | $0.26 | 59210 |
| 2026-04-01 | 45.09 | $0.20 | 42900 |
| 2026-03-31 | 55.57 | $0.27 | 71812 |
| 2026-03-30 | 54.64 | $0.26 | 309817 |
| 2026-03-27 | 51.08 | $0.24 | 177100 |
| 2026-03-26 | 44.13 | $0.20 | 42100 |
| 2026-03-25 | 41.39 | $0.19 | 17100 |
| 2026-03-24 | 43.58 | $0.20 | 12100 |
| 2026-03-23 | 46.95 | $0.22 | 76400 |
| 2026-03-20 | 50.39 | $0.24 | 140000 |
| 2026-03-19 | 41.75 | $0.20 | 17200 |
| 2026-03-18 | 42.28 | $0.20 | 48947 |
| 2026-03-17 | 40.81 | $0.20 | 29700 |
| 2026-03-16 | 44.16 | $0.22 | 28717 |
| 2026-03-13 | 44.12 | $0.22 | 55116 |
| 2026-03-12 | 42.53 | $0.21 | 128817 |
| 2026-03-11 | 42.72 | $0.21 | 62512 |
| 2026-03-10 | 38.75 | $0.19 | 48124 |
| 2026-03-09 | 46.54 | $0.24 | 24900 |
| 2026-03-06 | 43.20 | $0.22 | 166500 |
| 2026-03-05 | 39.20 | $0.21 | 91404 |
| 2026-03-04 | 39.20 | $0.21 | 18227 |
| 2026-03-03 | 31.46 | $0.18 | 18500 |
| 2026-03-02 | 38.01 | $0.22 | 160900 |
| 2026-02-27 | 38.99 | $0.23 | 53300 |
| 2026-02-26 | 42.04 | $0.24 | 1500 |
| 2026-02-25 | 42.04 | $0.24 | 5745 |
| 2026-02-24 | 42.04 | $0.24 | 17200 |
| 2026-02-23 | 39.61 | $0.23 | 10900 |
| 2026-02-20 | 41.25 | $0.24 | 12401 |
| 2026-02-19 | 41.25 | $0.24 | 30813 |
| 2026-02-18 | 43.27 | $0.25 | 26103 |
| 2026-02-17 | 44.51 | $0.26 | 96944 |
| 2026-02-13 | 42.90 | $0.25 | 183100 |
| 2026-02-12 | 44.30 | $0.26 | 195648 |
| 2026-02-11 | 43.22 | $0.25 | 80513 |
| 2026-02-10 | 44.20 | $0.26 | 5400 |
| 2026-02-09 | 42.91 | $0.25 | 17800 |
| 2026-02-06 | 46.40 | $0.28 | 3139 |
| 2026-02-05 | 43.30 | $0.26 | 23504 |
| 2026-02-04 | 48.61 | $0.29 | 5748 |
| 2026-02-03 | 46.60 | $0.28 | 9716 |
| 2026-02-02 | 46.74 | $0.28 | 9214 |
| 2026-01-30 | 48.33 | $0.29 | 6100 |
| 2026-01-29 | 48.34 | $0.29 | 19627 |
| 2026-01-28 | 54.99 | $0.33 | 29348 |
| 2026-01-27 | 54.13 | $0.32 | 24007 |
| 2026-01-26 | 48.58 | $0.29 | 142800 |
| 2026-01-23 | 44.30 | $0.27 | 19800 |
| 2026-01-22 | 50.20 | $0.30 | 12146 |
| 2026-01-21 | 50.17 | $0.30 | 47600 |
| 2026-01-20 | 44.66 | $0.28 | 10000 |
| 2026-01-16 | 44.66 | $0.28 | 65129 |
| 2026-01-15 | 45.56 | $0.28 | 59600 |
| 2026-01-14 | 40.97 | $0.26 | 87446 |
| 2026-01-13 | 45.24 | $0.28 | 10947 |
| 2026-01-12 | 48.53 | $0.30 | 21137 |
| 2026-01-09 | 45.05 | $0.28 | 18218 |
| 2026-01-08 | 44.85 | $0.28 | 9300 |
| 2026-01-07 | 45.04 | $0.29 | 4700 |
| 2026-01-06 | 45.08 | $0.29 | 62300 |
| 2026-01-05 | 45.82 | $0.29 | 13205 |
| 2026-01-02 | 45.82 | $0.29 | 15536 |
| 2025-12-31 | 46.74 | $0.30 | 326400 |
| 2025-12-30 | 46.71 | $0.30 | 29900 |
| 2025-12-29 | 47.47 | $0.30 | 12700 |
| 2025-12-26 | 47.58 | $0.30 | 7500 |
| 2025-12-24 | 49.09 | $0.31 | 25535 |
| 2025-12-23 | 48.16 | $0.31 | 23605 |
| 2025-12-22 | 47.20 | $0.30 | 7100 |
| 2025-12-19 | 50.55 | $0.32 | 10821 |
| 2025-12-18 | 51.37 | $0.33 | 11025 |
| 2025-12-17 | 46.98 | $0.30 | 50030 |
| 2025-12-16 | 47.55 | $0.30 | 9800 |
| 2025-12-15 | 48.43 | $0.31 | 16150 |
| 2025-12-12 | 55.34 | $0.36 | 38800 |
| 2025-12-11 | 53.14 | $0.34 | 5435 |
| 2025-12-10 | 55.21 | $0.35 | 1010 |
| 2025-12-09 | 47.41 | $0.30 | 65800 |
| 2025-12-08 | 53.05 | $0.34 | 9036 |
| 2025-12-05 | 57.67 | $0.36 | 161520 |
| 2025-12-04 | 45.03 | $0.29 | 17039 |
| 2025-12-03 | 45.19 | $0.29 | 91300 |
| 2025-12-02 | 47.87 | $0.31 | 103943 |
| 2025-12-01 | 50.66 | $0.32 | 30100 |
| 2025-11-28 | 50.41 | $0.32 | 13500 |
| 2025-11-26 | 46.63 | $0.30 | 5907 |
| 2025-11-25 | 48.41 | $0.31 | 16149 |
| 2025-11-24 | 48.01 | $0.31 | 23000 |
| 2025-11-21 | 44.49 | $0.29 | 20148 |
| 2025-11-20 | 44.49 | $0.29 | 12000 |
| 2025-11-19 | 46.38 | $0.30 | 9902 |
| 2025-11-18 | 45.77 | $0.30 | 48500 |
| 2025-11-17 | 45.78 | $0.30 | 97839 |
| 2025-11-14 | 48.97 | $0.32 | 21300 |
| 2025-11-13 | 54.35 | $0.35 | 32106 |
| 2025-11-12 | 42.73 | $0.29 | 4800 |
| 2025-11-11 | 46.46 | $0.31 | 31111 |
| 2025-11-10 | 44.36 | $0.30 | 98200 |
| 2025-11-07 | 46.10 | $0.31 | 23400 |
| 2025-11-06 | 44.04 | $0.30 | 35600 |
| 2025-11-05 | 44.04 | $0.30 | 8600 |
| 2025-11-04 | 44.04 | $0.30 | 7506 |
| 2025-11-03 | 45.53 | $0.31 | 13300 |
| 2025-10-31 | 45.12 | $0.31 | 24242 |
| 2025-10-30 | 40.75 | $0.29 | 12907 |
| 2025-10-29 | 42.80 | $0.30 | 51400 |
| 2025-10-28 | 40.73 | $0.29 | 26500 |
| 2025-10-27 | 42.18 | $0.30 | 69200 |
| 2025-10-24 | 43.59 | $0.31 | 11420 |
| 2025-10-23 | 43.66 | $0.31 | 31000 |
| 2025-10-22 | 43.66 | $0.31 | 27800 |
| 2025-10-21 | 40.05 | $0.29 | 511923 |
| 2025-10-20 | 42.64 | $0.31 | 18430 |
| 2025-10-17 | 44.28 | $0.32 | 89104 |
| 2025-10-16 | 44.85 | $0.33 | 2800 |
| 2025-10-15 | 43.15 | $0.32 | 2008 |
| 2025-10-14 | 47.05 | $0.35 | 3640 |
| 2025-10-13 | 43.73 | $0.33 | 9717 |
| 2025-10-10 | 46.36 | $0.34 | 12022 |
| 2025-10-09 | 41.22 | $0.32 | 16545 |
| 2025-10-08 | 41.81 | $0.32 | 3400 |
| 2025-10-07 | 40.28 | $0.31 | 33147 |
| 2025-10-06 | 43.07 | $0.33 | 14528 |
| 2025-10-03 | 46.86 | $0.36 | 17108 |
| 2025-10-02 | 44.27 | $0.35 | 2516 |
| 2025-10-01 | 44.79 | $0.35 | 1034 |
| 2025-09-30 | 41.40 | $0.33 | 13335 |
| 2025-09-29 | 45.59 | $0.36 | 10936 |
| 2025-09-26 | 46.46 | $0.37 | 7907 |
| 2025-09-25 | 50.51 | $0.39 | 9901 |
| 2025-09-24 | 43.04 | $0.35 | 7500 |
| 2025-09-23 | 48.59 | $0.38 | 147300 |
| 2025-09-22 | 50.23 | $0.39 | 305 |
| 2025-09-19 | 46.81 | $0.38 | 28818 |
| 2025-09-18 | 50.98 | $0.40 | 3947 |
| 2025-09-17 | 51.04 | $0.40 | 8400 |
| 2025-09-16 | 50.40 | $0.39 | 1800 |
| 2025-09-15 | 48.91 | $0.39 | 3800 |
| 2025-09-12 | 48.88 | $0.39 | 3900 |
| 2025-09-11 | 51.27 | $0.40 | 2300 |
| 2025-09-10 | 50.47 | $0.40 | 1200 |
| 2025-09-09 | 51.27 | $0.40 | 308401 |
| 2025-09-08 | 51.27 | $0.40 | 12200 |
| 2025-09-05 | 52.00 | $0.41 | 6707 |
| 2025-09-04 | 53.56 | $0.42 | 43104 |
| 2025-09-03 | 53.26 | $0.41 | 2200 |
| 2025-09-02 | 53.35 | $0.41 | 190649 |
| 2025-08-29 | 52.97 | $0.41 | 35800 |
| 2025-08-28 | 52.91 | $0.41 | 102623 |
| 2025-08-27 | 53.08 | $0.41 | 108500 |
| 2025-08-26 | 54.17 | $0.42 | 9800 |
| 2025-08-25 | 54.08 | $0.42 | 95929 |
| 2025-08-22 | 53.63 | $0.42 | 65300 |
| 2025-08-21 | 53.19 | $0.41 | 64600 |
| 2025-08-20 | 56.21 | $0.44 | 111042 |
| 2025-08-19 | 50.91 | $0.38 | 1000 |
| 2025-08-18 | 55.14 | $0.42 | 47200 |
| 2025-08-15 | 53.29 | $0.40 | 7212 |
| 2025-08-14 | 49.34 | $0.36 | 10800 |
| 2025-08-13 | 51.41 | $0.38 | 11000 |
| 2025-08-12 | 49.39 | $0.36 | 6700 |
| 2025-08-11 | 55.39 | $0.42 | 16000 |
| 2025-08-08 | 54.44 | $0.41 | 14700 |
| 2025-08-07 | 50.94 | $0.37 | 25936 |
| 2025-08-06 | 50.94 | $0.37 | 19800 |
| 2025-08-05 | 56.54 | $0.42 | 5505 |
| 2025-08-04 | 55.61 | $0.41 | 10500 |
| 2025-08-01 | 55.61 | $0.41 | 10137 |
| 2025-07-31 | 53.83 | $0.39 | 8801 |
| 2025-07-30 | 52.12 | $0.37 | 17117 |
| 2025-07-29 | 51.09 | $0.36 | 39025 |
| 2025-07-28 | 38.86 | $0.25 | 4700 |
| 2025-07-25 | 31.46 | $0.20 | 14400 |
| 2025-07-24 | 31.46 | $0.20 | 12500 |
| 2025-07-23 | 31.46 | $0.20 | 22404 |
| 2025-07-22 | 23.53 | $0.15 | 3617 |
| 2025-07-21 | 22.68 | $0.15 | 14100 |
| 2025-07-18 | 31.73 | $0.28 | 22425 |
| 2025-07-17 | 40.93 | $0.36 | 32803 |
| 2025-07-16 | 39.04 | $0.35 | 85416 |
| 2025-07-15 | 38.85 | $0.35 | 36914 |
| 2025-07-14 | 38.97 | $0.35 | 28512 |
| 2025-07-11 | 49.36 | $0.42 | 8100 |
| 2025-07-10 | 49.36 | $0.42 | 9026 |
| 2025-07-09 | 49.36 | $0.42 | 2100 |
| 2025-07-08 | 45.80 | $0.40 | 48824 |
| 2025-07-07 | 45.75 | $0.40 | 13215 |
| 2025-07-03 | 44.00 | $0.39 | 6423 |
| 2025-07-02 | 45.43 | $0.40 | 25618 |
| 2025-07-01 | 45.16 | $0.40 | 3942 |
| 2025-06-30 | 45.38 | $0.40 | 77217 |
| 2025-06-27 | 43.79 | $0.39 | 84500 |
| 2025-06-26 | 48.56 | $0.43 | 32609 |
| 2025-06-25 | 46.07 | $0.41 | 52347 |
| 2025-06-24 | 46.11 | $0.41 | 35805 |
| 2025-06-23 | 57.10 | $0.48 | 27403 |
| 2025-06-20 | 58.06 | $0.49 | 2000 |
| 2025-06-18 | 58.87 | $0.49 | 1500 |
| 2025-06-17 | 55.34 | $0.46 | 20500 |
| 2025-06-16 | 58.51 | $0.48 | 6702 |
| 2025-06-13 | 60.16 | $0.49 | 57307 |
| 2025-06-12 | 51.34 | $0.43 | 25500 |
| 2025-06-11 | 51.34 | $0.43 | 22200 |
| 2025-06-10 | 50.16 | $0.42 | 4307 |
| 2025-06-09 | 47.88 | $0.41 | 12215 |
| 2025-06-06 | 51.10 | $0.43 | 27448 |
| 2025-06-05 | 46.31 | $0.40 | 25100 |
| 2025-06-04 | 45.96 | $0.40 | 4337 |
| 2025-06-03 | 45.96 | $0.40 | 21557 |
| 2025-06-02 | 45.96 | $0.40 | 21700 |
| 2025-05-30 | 45.96 | $0.40 | 3037 |
| 2025-05-29 | 45.96 | $0.40 | 5216 |
| 2025-05-28 | 44.47 | $0.39 | 9847 |
| 2025-05-27 | 46.86 | $0.41 | 7441 |
| 2025-05-23 | 47.92 | $0.42 | 8700 |
| 2025-05-22 | 40.81 | $0.37 | 11124 |
| 2025-05-21 | 43.73 | $0.40 | 14300 |
| 2025-05-20 | 40.58 | $0.38 | 28600 |
| 2025-05-19 | 40.06 | $0.37 | 30700 |
| 2025-05-16 | 45.51 | $0.42 | 41000 |
| 2025-05-15 | 44.37 | $0.41 | 11127 |
| 2025-05-14 | 45.37 | $0.42 | 8250 |
| 2025-05-13 | 44.10 | $0.41 | 11804 |
| 2025-05-12 | 45.61 | $0.42 | 113526 |
| 2025-05-09 | 44.53 | $0.42 | 56200 |
| 2025-05-08 | 45.10 | $0.42 | 7544 |
| 2025-05-07 | 45.10 | $0.42 | 16014 |
| 2025-05-06 | 45.07 | $0.42 | 5000 |
| 2025-05-05 | 42.58 | $0.40 | 40700 |
| 2025-05-02 | 44.02 | $0.42 | 9031 |
| 2025-05-01 | 47.03 | $0.45 | 535 |
| 2025-04-30 | 47.03 | $0.45 | 3300 |
| 2025-04-29 | 45.59 | $0.43 | 1319 |
| 2025-04-28 | 46.77 | $0.44 | 9508 |
| 2025-04-25 | 43.48 | $0.42 | 49932 |
| 2025-04-24 | 48.56 | $0.47 | 5225 |
| 2025-04-23 | 47.58 | $0.46 | 35100 |
| 2025-04-22 | 43.99 | $0.43 | 83500 |
| 2025-04-21 | 41.22 | $0.40 | 263106 |
| 2025-04-17 | 31.80 | $0.34 | 192441 |
| 2025-04-16 | 45.46 | $0.47 | 34200 |
| 2025-04-15 | 45.46 | $0.47 | 11914 |
| 2025-04-14 | 42.08 | $0.45 | 47216 |
| 2025-04-11 | 42.33 | $0.45 | 20400 |
| 2025-04-10 | 40.30 | $0.44 | 165333 |
| 2025-04-09 | 44.64 | $0.48 | 12600 |
| 2025-04-08 | 38.00 | $0.44 | 77500 |
| 2025-04-07 | 48.82 | $0.51 | 13139 |
| 2025-04-04 | 44.62 | $0.49 | 46600 |
| 2025-04-03 | 46.49 | $0.50 | 126228 |
| 2025-04-02 | 44.60 | $0.49 | 21800 |
| 2025-04-01 | 48.03 | $0.51 | 13000 |
| 2025-03-31 | 48.03 | $0.51 | 85400 |
| 2025-03-28 | 47.95 | $0.51 | 1133 |
| 2025-03-27 | 46.08 | $0.50 | 4600 |
| 2025-03-26 | 46.13 | $0.50 | 12121 |
| 2025-03-25 | 46.13 | $0.50 | 3939 |
| 2025-03-24 | 46.86 | $0.51 | 6548 |
| 2025-03-21 | 47.14 | $0.51 | 250709 |
| 2025-03-20 | 43.59 | $0.49 | 3200 |
| 2025-03-19 | 44.34 | $0.49 | 30200 |
| 2025-03-18 | 50.08 | $0.53 | 7610 |
| 2025-03-17 | 48.27 | $0.52 | 7000 |
| 2025-03-14 | 46.68 | $0.51 | 2500 |
| 2025-03-13 | 45.08 | $0.50 | 85600 |
| 2025-03-12 | 47.11 | $0.52 | 25700 |
| 2025-03-11 | 47.77 | $0.52 | 45800 |
| 2025-03-10 | 46.26 | $0.51 | 129800 |
| 2025-03-07 | 46.30 | $0.51 | 90600 |
| 2025-03-06 | 43.06 | $0.49 | 78834 |
| 2025-03-05 | 45.68 | $0.51 | 3712 |
| 2025-03-04 | 46.88 | $0.52 | 28246 |
| 2025-03-03 | 42.56 | $0.49 | 27802 |
| 2025-02-28 | 47.45 | $0.53 | 2745 |
| 2025-02-27 | 47.45 | $0.53 | 52400 |
| 2025-02-26 | 43.46 | $0.50 | 16400 |
| 2025-02-25 | 49.68 | $0.55 | 37500 |
| 2025-02-24 | 46.61 | $0.53 | 9800 |
| 2025-02-21 | 45.01 | $0.52 | 73224 |
| 2025-02-20 | 45.14 | $0.52 | 52424 |
| 2025-02-19 | 44.62 | $0.52 | 212303 |
| 2025-02-18 | 53.19 | $0.58 | 62142 |
| 2025-02-14 | 60.33 | $0.62 | 87220 |
| 2025-02-13 | 54.59 | $0.58 | 138000 |
| 2025-02-12 | 45.17 | $0.53 | 3500 |
| 2025-02-11 | 48.01 | $0.55 | 1117 |
| 2025-02-10 | 47.53 | $0.54 | 7729 |
| 2025-02-07 | 44.83 | $0.53 | 5100 |
| 2025-02-06 | 46.48 | $0.54 | 31700 |
| 2025-02-05 | 48.10 | $0.55 | 5200 |
| 2025-02-04 | 36.87 | $0.50 | 9814 |
| 2025-02-03 | 44.37 | $0.54 | 78500 |
| 2025-01-31 | 46.84 | $0.55 | 12828 |
| 2025-01-30 | 49.25 | $0.56 | 12100 |
| 2025-01-29 | 54.02 | $0.58 | 86400 |
| 2025-01-28 | 57.28 | $0.59 | 7500 |
| 2025-01-27 | 56.01 | $0.58 | 22200 |
| 2025-01-24 | 53.66 | $0.57 | 14939 |
| 2025-01-23 | 60.21 | $0.60 | 11500 |
| 2025-01-22 | 65.23 | $0.61 | 4500 |
| 2025-01-21 | 65.50 | $0.61 | 41631 |
| 2025-01-17 | 67.00 | $0.62 | 11600 |
| 2025-01-16 | 70.41 | $0.62 | 35800 |
| 2025-01-15 | 69.15 | $0.62 | 20832 |
| 2025-01-14 | 68.51 | $0.61 | 17014 |
| 2025-01-13 | 69.29 | $0.61 | 17014 |
| 2025-01-10 | 68.58 | $0.61 | 17014 |
| 2025-01-08 | 68.58 | $0.61 | 28900 |
| 2025-01-07 | 62.02 | $0.57 | 17700 |
| 2025-01-06 | 65.20 | $0.58 | 102100 |
| 2025-01-03 | 65.20 | $0.58 | 59134 |
| 2025-01-02 | 57.32 | $0.54 | 27900 |
| 2024-12-31 | 56.51 | $0.54 | 48200 |
| 2024-12-30 | 64.96 | $0.56 | 93800 |
| 2024-12-27 | 62.56 | $0.55 | 38423 |
| 2024-12-26 | 57.27 | $0.53 | 92200 |
| 2024-12-24 | 57.24 | $0.53 | 82700 |
| 2024-12-23 | 55.21 | $0.52 | 79400 |
| 2024-12-20 | 54.52 | $0.52 | 42300 |
| 2024-12-19 | 52.25 | $0.51 | 4800 |
| 2024-12-18 | 51.73 | $0.51 | 276326 |
| 2024-12-17 | 51.73 | $0.51 | 26800 |
| 2024-12-16 | 51.06 | $0.51 | 53300 |
| 2024-12-13 | 53.10 | $0.52 | 140400 |
| 2024-12-12 | 49.98 | $0.50 | 7812 |
| 2024-12-11 | 51.19 | $0.51 | 40122 |
| 2024-12-10 | 49.34 | $0.50 | 97620 |
| 2024-12-09 | 50.56 | $0.50 | 49336 |
| 2024-12-06 | 50.59 | $0.51 | 6300 |
| 2024-12-05 | 49.43 | $0.50 | 60400 |
| 2024-12-04 | 48.33 | $0.50 | 73736 |
| 2024-12-03 | 48.33 | $0.50 | 61523 |
| 2024-12-02 | 49.94 | $0.50 | 168400 |
| 2024-11-29 | 50.92 | $0.51 | 32639 |
| 2024-11-27 | 50.35 | $0.50 | 21000 |
| 2024-11-26 | 49.79 | $0.50 | 59400 |
| 2024-11-25 | 51.22 | $0.51 | 47814 |
| 2024-11-22 | 52.80 | $0.52 | 30600 |
| 2024-11-21 | 51.43 | $0.51 | 194700 |
| 2024-11-20 | 47.70 | $0.49 | 28832 |
| 2024-11-19 | 47.90 | $0.49 | 18537 |
| 2024-11-18 | 46.14 | $0.48 | 98731 |
| 2024-11-15 | 52.70 | $0.52 | 97146 |
| 2024-11-14 | 50.31 | $0.50 | 59200 |
| 2024-11-13 | 48.98 | $0.50 | 11500 |
| 2024-11-12 | 48.58 | $0.50 | 12500 |
| 2024-11-11 | 52.83 | $0.52 | 52800 |
| 2024-11-08 | 49.22 | $0.50 | 29923 |
| 2024-11-07 | 47.65 | $0.49 | 26300 |
| 2024-11-06 | 51.09 | $0.51 | 25309 |
| 2024-11-05 | 45.69 | $0.48 | 7649 |
| 2024-11-04 | 43.86 | $0.47 | 25800 |
| 2024-11-01 | 51.55 | $0.51 | 11846 |
| 2024-10-31 | 43.73 | $0.48 | 25244 |
| 2024-10-30 | 51.92 | $0.52 | 4800 |
| 2024-10-29 | 48.35 | $0.50 | 44600 |
| 2024-10-28 | 55.08 | $0.53 | 36300 |
| 2024-10-25 | 59.88 | $0.54 | 32800 |
| 2024-10-24 | 59.10 | $0.54 | 10100 |
| 2024-10-23 | 60.22 | $0.54 | 7101 |
| 2024-10-22 | 57.56 | $0.53 | 31112 |
| 2024-10-21 | 53.67 | $0.51 | 179300 |
| 2024-10-18 | 50.35 | $0.50 | 9009 |
| 2024-10-17 | 50.27 | $0.50 | 58700 |
| 2024-10-16 | 50.34 | $0.50 | 9600 |
| 2024-10-15 | 50.25 | $0.50 | 21100 |
| 2024-10-14 | 52.79 | $0.51 | 25134 |
| 2024-10-11 | 52.07 | $0.51 | 18300 |
| 2024-10-10 | 52.23 | $0.51 | 20617 |
| 2024-10-09 | 52.69 | $0.51 | 47007 |
| 2024-10-08 | 51.99 | $0.51 | 145100 |
| 2024-10-07 | 51.67 | $0.50 | 18816 |
| 2024-10-04 | 52.21 | $0.51 | 26200 |
| 2024-10-03 | 52.75 | $0.51 | 28700 |
| 2024-10-02 | 47.04 | $0.48 | 53315 |
| 2024-10-01 | 51.70 | $0.50 | 45000 |
| 2024-09-30 | 50.98 | $0.50 | 86800 |
| 2024-09-27 | 60.04 | $0.54 | 52800 |
| 2024-09-26 | 51.49 | $0.50 | 15300 |
| 2024-09-25 | 49.47 | $0.49 | 8200 |
| 2024-09-24 | 50.72 | $0.50 | 19900 |
| 2024-09-23 | 50.72 | $0.50 | 23400 |
| 2024-09-20 | 44.77 | $0.47 | 34516 |
| 2024-09-19 | 45.54 | $0.48 | 87200 |
| 2024-09-18 | 44.22 | $0.47 | 7600 |
| 2024-09-17 | 49.97 | $0.50 | 31305 |
| 2024-09-16 | 49.89 | $0.49 | 7020 |
| 2024-09-13 | 49.89 | $0.49 | 5500 |
| 2024-09-12 | 51.10 | $0.50 | 4600 |
| 2024-09-11 | 48.88 | $0.49 | 15900 |
| 2024-09-10 | 51.02 | $0.50 | 20900 |
| 2024-09-09 | 46.51 | $0.48 | 5600 |
| 2024-09-06 | 48.54 | $0.49 | 1327 |
| 2024-09-05 | 48.54 | $0.49 | 35000 |
| 2024-09-04 | 48.66 | $0.49 | 75400 |
| 2024-09-03 | 44.21 | $0.47 | 5612 |
| 2024-08-30 | 46.11 | $0.48 | 10300 |
| 2024-08-29 | 46.11 | $0.48 | 4229 |
| 2024-08-28 | 46.11 | $0.48 | 12021 |
| 2024-08-27 | 48.02 | $0.49 | 9700 |
| 2024-08-26 | 42.17 | $0.46 | 48500 |
| 2024-08-23 | 49.16 | $0.50 | 31126 |
| 2024-08-22 | 47.13 | $0.49 | 3200 |
| 2024-08-21 | 46.15 | $0.49 | 48707 |
| 2024-08-20 | 46.86 | $0.49 | 19619 |
| 2024-08-19 | 44.83 | $0.48 | 22000 |
| 2024-08-16 | 46.45 | $0.49 | 21600 |
| 2024-08-15 | 50.28 | $0.51 | 512 |
| 2024-08-14 | 43.91 | $0.48 | 17701 |
| 2024-08-13 | 53.85 | $0.53 | 27244 |
| 2024-08-12 | 52.70 | $0.52 | 31100 |
| 2024-08-09 | 55.26 | $0.53 | 136212 |
| 2024-08-08 | 55.33 | $0.53 | 30700 |
| 2024-08-07 | 55.33 | $0.53 | 1344 |
| 2024-08-06 | 55.74 | $0.53 | 10609 |
| 2024-08-05 | 55.42 | $0.53 | 43500 |
| 2024-08-02 | 53.51 | $0.52 | 13300 |
| 2024-08-01 | 45.32 | $0.48 | 6100 |
| 2024-07-31 | 54.57 | $0.52 | 28029 |
| 2024-07-30 | 54.57 | $0.52 | 18600 |
| 2024-07-29 | 52.55 | $0.51 | 13300 |
| 2024-07-26 | 58.74 | $0.53 | 21630 |
| 2024-07-25 | 53.20 | $0.51 | 11427 |
| 2024-07-24 | 56.31 | $0.52 | 22349 |
| 2024-07-23 | 55.10 | $0.52 | 21925 |
| 2024-07-22 | 52.01 | $0.50 | 16289 |
| 2024-07-19 | 50.35 | $0.50 | 110716 |
| 2024-07-18 | 48.89 | $0.49 | 34635 |
| 2024-07-17 | 51.24 | $0.50 | 106671 |
| 2024-07-16 | 52.75 | $0.51 | 67267 |
| 2024-07-15 | 51.89 | $0.50 | 11230 |
| 2024-07-12 | 51.42 | $0.50 | 105193 |
| 2024-07-11 | 51.42 | $0.50 | 78487 |
| 2024-07-10 | 53.79 | $0.51 | 31449 |
| 2024-07-09 | 47.44 | $0.48 | 65524 |
| 2024-07-08 | 51.74 | $0.50 | 24922 |
| 2024-07-05 | 52.78 | $0.50 | 55331 |
| 2024-07-03 | 47.54 | $0.48 | 41548 |
| 2024-07-02 | 40.69 | $0.46 | 23747 |
| 2024-07-01 | 47.03 | $0.49 | 17456 |
| 2024-06-28 | 48.46 | $0.49 | 1795 |
| 2024-06-27 | 44.61 | $0.48 | 103058 |
| 2024-06-26 | 38.01 | $0.46 | 37341 |
| 2024-06-25 | 38.01 | $0.46 | 14255 |
| 2024-06-24 | 41.74 | $0.47 | 34230 |
| 2024-06-21 | 39.88 | $0.47 | 48441 |
| 2024-06-20 | 38.89 | $0.47 | 92298 |
| 2024-06-18 | 44.90 | $0.49 | 11334 |
| 2024-06-17 | 45.62 | $0.49 | 74648 |
| 2024-06-14 | 46.65 | $0.50 | 18921 |
| 2024-06-13 | 45.66 | $0.49 | 10304 |
| 2024-06-12 | 48.52 | $0.50 | 27666 |
| 2024-06-11 | 48.45 | $0.50 | 18694 |
| 2024-06-10 | 50.50 | $0.51 | 1862 |
| 2024-06-07 | 41.90 | $0.48 | 94961 |
| 2024-06-06 | 43.33 | $0.49 | 23242 |
| 2024-06-05 | 49.79 | $0.51 | 22441 |
| 2024-06-04 | 42.05 | $0.49 | 42083 |
| 2024-06-03 | 47.14 | $0.50 | 15861 |
| 2024-05-31 | 47.24 | $0.51 | 2813 |
| 2024-05-30 | 47.24 | $0.51 | 8715 |
| 2024-05-29 | 48.34 | $0.51 | 13714 |
| 2024-05-28 | 49.27 | $0.51 | 26402 |
| 2024-05-24 | 56.39 | $0.53 | 27353 |
| 2024-05-23 | 48.59 | $0.51 | 131867 |
| 2024-05-22 | 48.99 | $0.51 | 65110 |
| 2024-05-21 | 46.05 | $0.50 | 53511 |
| 2024-05-20 | 43.12 | $0.50 | 62186 |
| 2024-05-17 | 44.38 | $0.50 | 120224 |
| 2024-05-16 | 44.38 | $0.50 | 248195 |
| 2024-05-15 | 43.08 | $0.50 | 62096 |
| 2024-05-14 | 42.31 | $0.49 | 23476 |
| 2024-05-13 | 41.36 | $0.49 | 38051 |
| 2024-05-10 | 38.35 | $0.49 | 14556 |
| 2024-05-09 | 40.02 | $0.49 | 18246 |
| 2024-05-08 | 40.09 | $0.49 | 42330 |
| 2024-05-07 | 39.53 | $0.49 | 7006 |
| 2024-05-06 | 37.94 | $0.49 | 10262 |
| 2024-05-03 | 38.52 | $0.49 | 85504 |
| 2024-05-02 | 43.17 | $0.51 | 15257 |
| 2024-05-01 | 39.38 | $0.50 | 9913 |
| 2024-04-30 | 40.07 | $0.50 | 1745 |
| 2024-04-29 | 39.25 | $0.50 | 66676 |
| 2024-04-26 | 40.57 | $0.50 | 42574 |
| 2024-04-25 | 42.02 | $0.51 | 5192 |
| 2024-04-24 | 42.69 | $0.51 | 8858 |
| 2024-04-23 | 42.67 | $0.51 | 64141 |
| 2024-04-22 | 46.61 | $0.53 | 10511 |
| 2024-04-19 | 45.23 | $0.53 | 70530 |
| 2024-04-18 | 47.13 | $0.53 | 6646 |
| 2024-04-17 | 47.13 | $0.53 | 5221 |
| 2024-04-16 | 47.57 | $0.54 | 9678 |
| 2024-04-15 | 48.57 | $0.54 | 9973 |
| 2024-04-12 | 46.32 | $0.53 | 23491 |
| 2024-04-11 | 43.91 | $0.52 | 45952 |
| 2024-04-10 | 48.05 | $0.54 | 13429 |
| 2024-04-09 | 48.81 | $0.54 | 12302 |
| 2024-04-08 | 50.21 | $0.55 | 5705 |
| 2024-04-05 | 51.31 | $0.56 | 8215 |
| 2024-04-04 | 53.49 | $0.57 | 1762 |
| 2024-04-03 | 50.47 | $0.55 | 58855 |
| 2024-04-02 | 48.35 | $0.54 | 32988 |
| 2024-04-01 | 44.01 | $0.52 | 36999 |
| 2024-03-28 | 44.50 | $0.52 | 106201 |
| 2024-03-27 | 47.65 | $0.54 | 22218 |
| 2024-03-26 | 47.13 | $0.54 | 15218 |
| 2024-03-25 | 47.11 | $0.54 | 39700 |
| 2024-03-22 | 48.12 | $0.54 | 17924 |
| 2024-03-21 | 48.45 | $0.55 | 50476 |
| 2024-03-20 | 49.28 | $0.55 | 6864 |
| 2024-03-19 | 50.92 | $0.56 | 7913 |
| 2024-03-18 | 45.65 | $0.53 | 92431 |
| 2024-03-15 | 48.10 | $0.54 | 7463 |
| 2024-03-14 | 51.26 | $0.56 | 27023 |
| 2024-03-13 | 54.61 | $0.58 | 1431 |
| 2024-03-12 | 52.94 | $0.57 | 9700 |
| 2024-03-11 | 52.94 | $0.57 | 39640 |
| 2024-03-08 | 52.59 | $0.57 | 29105 |
| 2024-03-07 | 49.32 | $0.55 | 13729 |
| 2024-03-06 | 49.72 | $0.55 | 27411 |
| 2024-03-05 | 49.72 | $0.55 | 18777 |
| 2024-03-04 | 52.86 | $0.57 | 30805 |
| 2024-03-01 | 53.86 | $0.58 | 60986 |
| 2024-02-29 | 50.14 | $0.55 | 22382 |
| 2024-02-28 | 48.55 | $0.54 | 21983 |
| 2024-02-27 | 49.85 | $0.55 | 27329 |
| 2024-02-26 | 49.49 | $0.55 | 21193 |
| 2024-02-23 | 47.21 | $0.53 | 23789 |
| 2024-02-22 | 50.56 | $0.56 | 30145 |
| 2024-02-21 | 48.86 | $0.54 | 9000 |
| 2024-02-20 | 43.86 | $0.51 | 26584 |
| 2024-02-16 | 41.02 | $0.49 | 7956 |
| 2024-02-15 | 40.60 | $0.49 | 11467 |
| 2024-02-14 | 41.72 | $0.50 | 21042 |
| 2024-02-13 | 43.93 | $0.52 | 30017 |
| 2024-02-12 | 43.97 | $0.52 | 63824 |
| 2024-02-09 | 45.14 | $0.53 | 89797 |
| 2024-02-08 | 45.28 | $0.53 | 15281 |
| 2024-02-07 | 45.56 | $0.53 | 13391 |
| 2024-02-06 | 49.76 | $0.57 | 4651 |
| 2024-02-05 | 47.35 | $0.55 | 39805 |
| 2024-02-02 | 45.27 | $0.54 | 28483 |
| 2024-02-01 | 47.72 | $0.56 | 16711 |
| 2024-01-31 | 45.70 | $0.54 | 12479 |
| 2024-01-30 | 45.95 | $0.54 | 44492 |
| 2024-01-29 | 45.83 | $0.54 | 7387 |
| 2024-01-26 | 45.02 | $0.54 | 42267 |
| 2024-01-25 | 48.11 | $0.57 | 16971 |
| 2024-01-24 | 48.13 | $0.57 | 37177 |
| 2024-01-23 | 46.17 | $0.55 | 10914 |
| 2024-01-22 | 45.41 | $0.54 | 22896 |
| 2024-01-19 | 46.87 | $0.56 | 125494 |
| 2024-01-18 | 59.29 | $0.68 | 18021 |
| 2024-01-17 | 57.54 | $0.66 | 5130 |
| 2024-01-16 | 59.99 | $0.68 | 63956 |
| 2024-01-12 | 60.49 | $0.68 | 41947 |
| 2024-01-11 | 70.96 | $0.76 | 26807 |
| 2024-01-10 | 66.65 | $0.70 | 71770 |
| 2024-01-09 | 64.97 | $0.68 | 30402 |
| 2024-01-08 | 60.21 | $0.63 | 6390 |
| 2024-01-05 | 64.72 | $0.66 | 55517 |
| 2024-01-04 | 62.13 | $0.63 | 42834 |
| 2024-01-03 | 63.67 | $0.64 | 57654 |
| 2024-01-02 | 60.07 | $0.61 | 38930 |
| 2023-12-29 | 55.77 | $0.57 | 133064 |
| 2023-12-28 | 49.52 | $0.53 | 186992 |
| 2023-12-27 | 48.56 | $0.52 | 102176 |
| 2023-12-26 | 50.70 | $0.54 | 30242 |
| 2023-12-22 | 48.39 | $0.52 | 67171 |
| 2023-12-21 | 46.80 | $0.51 | 44061 |
| 2023-12-20 | 46.80 | $0.51 | 46290 |
| 2023-12-19 | 46.80 | $0.51 | 50585 |
| 2023-12-18 | 46.80 | $0.51 | 35300 |
| 2023-12-15 | 44.00 | $0.49 | 28701 |
| 2023-12-14 | 44.28 | $0.49 | 21822 |
| 2023-12-13 | 40.80 | $0.47 | 4955 |
| 2023-12-12 | 38.14 | $0.45 | 21655 |
| 2023-12-11 | 38.13 | $0.45 | 27892 |
| 2023-12-08 | 40.92 | $0.48 | 106818 |
| 2023-12-07 | 40.92 | $0.48 | 53345 |
| 2023-12-06 | 36.32 | $0.45 | 131906 |
| 2023-12-05 | 36.30 | $0.45 | 56200 |
| 2023-12-04 | 39.98 | $0.49 | 34429 |
| 2023-12-01 | 40.47 | $0.50 | 24581 |
| 2023-11-30 | 42.56 | $0.52 | 37806 |
| 2023-11-29 | 43.71 | $0.53 | 679 |
| 2023-11-28 | 44.61 | $0.54 | 1675 |
| 2023-11-27 | 44.84 | $0.54 | 22205 |
| 2023-11-24 | 47.64 | $0.57 | 5223 |
| 2023-11-22 | 48.34 | $0.58 | 4245 |
| 2023-11-21 | 50.24 | $0.60 | 6136 |
| 2023-11-20 | 48.31 | $0.58 | 11792 |
| 2023-11-17 | 49.22 | $0.59 | 236550 |
| 2023-11-16 | 38.23 | $0.49 | 22337 |
| 2023-11-15 | 38.17 | $0.49 | 34698 |
| 2023-11-14 | 39.73 | $0.51 | 8651 |
| 2023-11-13 | 36.23 | $0.48 | 68695 |
| 2023-11-10 | 37.57 | $0.50 | 107478 |
| 2023-11-09 | 37.58 | $0.50 | 35088 |
| 2023-11-08 | 39.25 | $0.52 | 23472 |
| 2023-11-07 | 43.30 | $0.58 | 7109 |
| 2023-11-06 | 43.30 | $0.58 | 15718 |
| 2023-11-03 | 45.86 | $0.61 | 25127 |
| 2023-11-02 | 43.90 | $0.59 | 20972 |
| 2023-11-01 | 39.96 | $0.55 | 16140 |
| 2023-10-31 | 39.36 | $0.54 | 49736 |
| 2023-10-30 | 31.66 | $0.48 | 9186 |
| 2023-10-27 | 33.15 | $0.50 | 41018 |
| 2023-10-26 | 28.64 | $0.47 | 142771 |
| 2023-10-25 | 32.64 | $0.54 | 36663 |
| 2023-10-24 | 35.15 | $0.57 | 31664 |
| 2023-10-23 | 36.88 | $0.59 | 31468 |
| 2023-10-20 | 39.89 | $0.63 | 39519 |
| 2023-10-19 | 41.78 | $0.65 | 20211 |
| 2023-10-18 | 43.15 | $0.67 | 22402 |
| 2023-10-17 | 42.54 | $0.66 | 7864 |
| 2023-10-16 | 45.18 | $0.69 | 27748 |
| 2023-10-13 | 47.18 | $0.71 | 8976 |
| 2023-10-12 | 44.97 | $0.69 | 50623 |
| 2023-10-11 | 47.82 | $0.72 | 13873 |
| 2023-10-10 | 46.48 | $0.71 | 60735 |
| 2023-10-09 | 50.93 | $0.75 | 70464 |
| 2023-10-06 | 45.86 | $0.71 | 63083 |
| 2023-10-05 | 47.25 | $0.72 | 39747 |
| 2023-10-04 | 44.59 | $0.70 | 23817 |
| 2023-10-03 | 35.61 | $0.63 | 67651 |
| 2023-10-02 | 41.31 | $0.69 | 67208 |
| 2023-09-29 | 39.65 | $0.68 | 28236 |
| 2023-09-28 | 41.80 | $0.70 | 34904 |
| 2023-09-27 | 40.33 | $0.69 | 66528 |
| 2023-09-26 | 35.11 | $0.66 | 31917 |
| 2023-09-25 | 40.09 | $0.71 | 19405 |
| 2023-09-22 | 39.76 | $0.70 | 7308 |
| 2023-09-21 | 40.33 | $0.71 | 29563 |
| 2023-09-20 | 40.33 | $0.71 | 68138 |
| 2023-09-19 | 43.03 | $0.74 | 34423 |
| 2023-09-18 | 44.14 | $0.75 | 7822 |
| 2023-09-15 | 42.87 | $0.74 | 11380 |
| 2023-09-14 | 43.13 | $0.74 | 30352 |
| 2023-09-13 | 40.54 | $0.72 | 28780 |
| 2023-09-12 | 41.43 | $0.73 | 13175 |
| 2023-09-11 | 45.21 | $0.77 | 7181 |
| 2023-09-08 | 44.00 | $0.76 | 51538 |
| 2023-09-07 | 38.13 | $0.72 | 23588 |
| 2023-09-06 | 38.16 | $0.72 | 32952 |
| 2023-09-05 | 38.16 | $0.72 | 76199 |
| 2023-09-01 | 41.67 | $0.76 | 13711 |
| 2023-08-31 | 43.24 | $0.78 | 19321 |
| 2023-08-30 | 44.57 | $0.79 | 3577 |
| 2023-08-29 | 39.80 | $0.75 | 29102 |
| 2023-08-28 | 38.91 | $0.74 | 20682 |
| 2023-08-25 | 40.57 | $0.76 | 16947 |
| 2023-08-24 | 41.09 | $0.77 | 20736 |
| 2023-08-23 | 41.09 | $0.77 | 127502 |
| 2023-08-22 | 37.67 | $0.74 | 38343 |
| 2023-08-21 | 38.40 | $0.75 | 161019 |
| 2023-08-18 | 41.35 | $0.79 | 15603 |
| 2023-08-17 | 41.28 | $0.79 | 26994 |
| 2023-08-16 | 42.36 | $0.81 | 60087 |
| 2023-08-15 | 48.16 | $0.88 | 19527 |
| 2023-08-14 | 47.46 | $0.87 | 16081 |
| 2023-08-11 | 43.55 | $0.83 | 27125 |
| 2023-08-10 | 48.00 | $0.88 | 14553 |
| 2023-08-09 | 45.22 | $0.86 | 56368 |
| 2023-08-08 | 40.25 | $0.81 | 13937 |
| 2023-08-07 | 41.03 | $0.82 | 50720 |
| 2023-08-04 | 38.76 | $0.80 | 48756 |
| 2023-08-03 | 41.01 | $0.83 | 48069 |
| 2023-08-02 | 37.56 | $0.80 | 23847 |
| 2023-08-01 | 36.39 | $0.79 | 89411 |
| 2023-07-31 | 38.45 | $0.82 | 120773 |
| 2023-07-28 | 37.33 | $0.81 | 53804 |
| 2023-07-27 | 38.67 | $0.83 | 61507 |
| 2023-07-26 | 37.78 | $0.82 | 20466 |
| 2023-07-25 | 38.96 | $0.84 | 21543 |
| 2023-07-24 | 38.96 | $0.84 | 44173 |
| 2023-07-21 | 32.76 | $0.78 | 301918 |
| 2023-07-20 | 37.60 | $0.86 | 45898 |
| 2023-07-19 | 35.62 | $0.84 | 50531 |
| 2023-07-18 | 37.39 | $0.87 | 47296 |
| 2023-07-17 | 37.39 | $0.87 | 43895 |
| 2023-07-14 | 38.17 | $0.88 | 24555 |
| 2023-07-13 | 36.92 | $0.87 | 44655 |
| 2023-07-12 | 37.64 | $0.88 | 23574 |
| 2023-07-11 | 38.64 | $0.90 | 29007 |
| 2023-07-10 | 37.28 | $0.89 | 26326 |
| 2023-07-07 | 37.55 | $0.89 | 30295 |
| 2023-07-06 | 32.57 | $0.84 | 75009 |
| 2023-07-05 | 33.77 | $0.86 | 34831 |
| 2023-07-03 | 35.16 | $0.89 | 50038 |
| 2023-06-30 | 35.64 | $0.90 | 63647 |
| 2023-06-29 | 31.20 | $0.85 | 71335 |
| 2023-06-28 | 32.09 | $0.87 | 39696 |
| 2023-06-27 | 33.77 | $0.91 | 52979 |
| 2023-06-26 | 28.26 | $0.85 | 79669 |
| 2023-06-23 | 25.14 | $0.82 | 203860 |
| 2023-06-22 | 25.53 | $0.83 | 192554 |
| 2023-06-21 | 28.80 | $0.92 | 89445 |
| 2023-06-20 | 30.01 | $0.95 | 129311 |
| 2023-06-16 | 33.60 | $1.03 | 62379 |
| 2023-06-15 | 33.60 | $1.03 | 50887 |
| 2023-06-14 | 32.69 | $1.02 | 56329 |
| 2023-06-13 | 29.96 | $0.99 | 45375 |
| 2023-06-12 | 28.11 | $0.97 | 61592 |
| 2023-06-09 | 28.67 | $0.99 | 142675 |
| 2023-06-08 | 29.92 | $1.02 | 123032 |
| 2023-06-07 | 33.40 | $1.11 | 41918 |
| 2023-06-06 | 32.85 | $1.10 | 62818 |
| 2023-06-05 | 34.10 | $1.13 | 31854 |
| 2023-06-02 | 34.10 | $1.13 | 34447 |
| 2023-06-01 | 34.90 | $1.15 | 88212 |
| 2023-05-31 | 31.86 | $1.11 | 105151 |
| 2023-05-30 | 30.32 | $1.09 | 217877 |
| 2023-05-26 | 31.33 | $1.12 | 164802 |
| 2023-05-25 | 31.49 | $1.13 | 132669 |
| 2023-05-24 | 34.68 | $1.22 | 70251 |
| 2023-05-23 | 34.26 | $1.21 | 60754 |
| 2023-05-22 | 34.61 | $1.22 | 56031 |
| 2023-05-19 | 36.37 | $1.27 | 186458 |
| 2023-05-18 | 33.81 | $1.23 | 363695 |
| 2023-05-17 | 36.24 | $1.30 | 31008 |
| 2023-05-16 | 37.33 | $1.33 | 119678 |
| 2023-05-15 | 33.52 | $1.27 | 131449 |
| 2023-05-12 | 34.52 | $1.30 | 49863 |
| 2023-05-11 | 32.62 | $1.27 | 167778 |
| 2023-05-10 | 33.87 | $1.31 | 49296 |
| 2023-05-09 | 35.14 | $1.35 | 51304 |
| 2023-05-08 | 35.78 | $1.37 | 82958 |
| 2023-05-05 | 32.88 | $1.32 | 71750 |
| 2023-05-04 | 33.17 | $1.33 | 76647 |
| 2023-05-03 | 32.84 | $1.32 | 245098 |
| 2023-05-02 | 35.66 | $1.43 | 114308 |
| 2023-05-01 | 37.63 | $1.49 | 81331 |
| 2023-04-28 | 35.27 | $1.45 | 168445 |
| 2023-04-27 | 37.52 | $1.52 | 78911 |
| 2023-04-26 | 38.45 | $1.55 | 110717 |
| 2023-04-25 | 36.46 | $1.51 | 186087 |
| 2023-04-24 | 38.54 | $1.58 | 214454 |
| 2023-04-21 | 43.22 | $1.72 | 124324 |
| 2023-04-20 | 42.27 | $1.70 | 241707 |
| 2023-04-19 | 42.65 | $1.71 | 513256 |
| 2023-04-18 | 45.94 | $1.81 | 1.1M |
| 2023-04-17 | 64.29 | $2.17 | 250375 |
| 2023-04-14 | 61.70 | $2.11 | 351377 |
| 2023-04-13 | 60.66 | $2.08 | 134312 |
| 2023-04-12 | 59.40 | $2.05 | 84357 |
| 2023-04-11 | 60.63 | $2.07 | 154222 |
| 2023-04-10 | 58.59 | $2.02 | 143342 |
| 2023-04-06 | 56.23 | $1.97 | 166338 |
| 2023-04-05 | 55.46 | $1.95 | 58317 |
| 2023-04-04 | 55.14 | $1.94 | 106072 |
| 2023-04-03 | 54.31 | $1.92 | 116150 |
| 2023-03-31 | 55.28 | $1.94 | 152621 |
| 2023-03-30 | 55.76 | $1.95 | 510740 |
| 2023-03-29 | 67.31 | $2.16 | 192934 |
| 2023-03-28 | 68.36 | $2.18 | 386362 |
| 2023-03-27 | 69.53 | $2.20 | 435643 |
| 2023-03-24 | 67.70 | $2.13 | 604898 |
| 2023-03-23 | 64.23 | $2.02 | 297314 |
| 2023-03-22 | 61.37 | $1.94 | 225989 |
| 2023-03-21 | 60.63 | $1.92 | 397781 |
| 2023-03-20 | 53.07 | $1.75 | 132472 |
| 2023-03-17 | 51.04 | $1.71 | 72151 |
| 2023-03-16 | 49.20 | $1.67 | 176089 |
| 2023-03-15 | 49.71 | $1.68 | 146199 |
| 2023-03-14 | 55.76 | $1.79 | 208226 |
| 2023-03-13 | 53.27 | $1.74 | 76217 |
| 2023-03-10 | 52.78 | $1.73 | 163379 |
| 2023-03-09 | 53.86 | $1.75 | 132105 |
| 2023-03-08 | 53.40 | $1.74 | 114356 |
| 2023-03-07 | 54.86 | $1.77 | 99925 |
| 2023-03-06 | 54.09 | $1.75 | 168704 |
| 2023-03-03 | 51.98 | $1.70 | 11215 |
| 2023-03-02 | 54.35 | $1.75 | 22552 |
| 2023-03-01 | 54.35 | $1.75 | 41065 |
| 2023-02-28 | 53.97 | $1.74 | 225327 |
| 2023-02-27 | 62.91 | $1.92 | 258589 |
| 2023-02-24 | 64.61 | $1.95 | 415912 |
| 2023-02-23 | 61.67 | $1.86 | 639522 |
| 2023-02-22 | 55.40 | $1.70 | 399224 |
| 2023-02-21 | 50.61 | $1.60 | 341261 |
| 2023-02-17 | 45.61 | $1.51 | 359945 |
| 2023-02-16 | 45.03 | $1.50 | 89312 |
| 2023-02-15 | 47.46 | $1.55 | 71388 |
| 2023-02-14 | 44.62 | $1.50 | 153608 |
| 2023-02-13 | 37.55 | $1.39 | 90701 |
| 2023-02-10 | 37.97 | $1.40 | 74195 |
| 2023-02-09 | 34.33 | $1.35 | 78674 |
| 2023-02-08 | 33.08 | $1.33 | 82429 |
| 2023-02-07 | 30.69 | $1.30 | 88526 |
| 2023-02-06 | 28.77 | $1.27 | 215104 |
| 2023-02-03 | 28.86 | $1.27 | 190925 |
| 2023-02-02 | 25.85 | $1.23 | 260029 |
| 2023-02-01 | 31.79 | $1.43 | 254534 |
| 2023-01-31 | 35.68 | $1.53 | 129386 |
| 2023-01-30 | 37.88 | $1.58 | 114619 |
| 2023-01-27 | 40.75 | $1.64 | 224727 |
| 2023-01-26 | 39.29 | $1.62 | 201703 |
| 2023-01-25 | 40.23 | $1.64 | 67534 |
| 2023-01-24 | 40.69 | $1.65 | 77270 |
| 2023-01-23 | 37.99 | $1.61 | 121483 |
| 2023-01-20 | 37.99 | $1.61 | 87342 |
| 2023-01-19 | 38.38 | $1.62 | 127002 |
| 2023-01-18 | 38.86 | $1.63 | 88053 |
| 2023-01-17 | 39.14 | $1.64 | 168993 |
| 2023-01-13 | 39.96 | $1.66 | 84355 |
| 2023-01-12 | 41.05 | $1.69 | 80832 |
| 2023-01-11 | 40.92 | $1.69 | 80855 |
| 2023-01-10 | 43.41 | $1.76 | 29857 |
| 2023-01-09 | 38.32 | $1.66 | 52541 |
| 2023-01-06 | 38.32 | $1.66 | 89991 |
| 2023-01-05 | 34.46 | $1.59 | 62349 |
| 2023-01-04 | 34.53 | $1.59 | 386669 |
| 2023-01-03 | 39.81 | $1.76 | 184293 |
| 2022-12-30 | 46.11 | $1.92 | 98987 |
| 2022-12-29 | 47.45 | $1.95 | 55489 |
| 2022-12-28 | 50.10 | $2.01 | 107314 |
| 2022-12-27 | 54.22 | $2.09 | 191957 |
| 2022-12-23 | 49.43 | $1.99 | 35874 |
| 2022-12-22 | 48.92 | $1.98 | 67911 |
| 2022-12-21 | 48.99 | $1.98 | 17464 |
| 2022-12-20 | 49.37 | $1.99 | 13689 |
| 2022-12-19 | 48.47 | $1.97 | 142064 |
| 2022-12-16 | 50.16 | $2.01 | 54886 |
| 2022-12-15 | 52.77 | $2.07 | 69652 |
| 2022-12-14 | 51.98 | $2.05 | 37175 |
| 2022-12-13 | 52.82 | $2.07 | 33091 |
| 2022-12-12 | 50.14 | $2.00 | 53484 |
| 2022-12-09 | 49.35 | $1.98 | 44592 |
| 2022-12-08 | 43.45 | $1.84 | 41731 |
| 2022-12-07 | 42.07 | $1.81 | 108600 |
| 2022-12-06 | 43.41 | $1.85 | 104000 |
| 2022-12-05 | 46.95 | $1.95 | 100100 |
| 2022-12-02 | 51.03 | $2.05 | 60745 |
| 2022-12-01 | 52.16 | $2.08 | 41263 |
| 2022-11-30 | 55.16 | $2.15 | 40718 |
| 2022-11-29 | 55.16 | $2.15 | 54023 |
| 2022-11-28 | 54.66 | $2.14 | 204006 |
| 2022-11-25 | 60.03 | $2.26 | 60306 |
| 2022-11-23 | 56.45 | $2.15 | 232471 |
| 2022-11-22 | 54.34 | $2.09 | 98320 |
| 2022-11-21 | 50.54 | $1.99 | 60625 |
| 2022-11-18 | 49.34 | $1.96 | 124233 |
| 2022-11-17 | 50.51 | $1.99 | 87941 |
| 2022-11-16 | 47.78 | $1.92 | 42736 |
| 2022-11-15 | 46.58 | $1.89 | 50544 |
| 2022-11-14 | 44.98 | $1.85 | 89251 |
| 2022-11-11 | 45.63 | $1.87 | 21474 |
| 2022-11-10 | 46.26 | $1.89 | 32824 |
| 2022-11-09 | 45.72 | $1.88 | 84924 |
| 2022-11-08 | 45.87 | $1.88 | 68620 |
| 2022-11-07 | 48.35 | $1.97 | 211161 |
| 2022-11-04 | 44.13 | $1.84 | 109339 |
| 2022-11-03 | 41.20 | $1.76 | 14968 |
| 2022-11-02 | 43.79 | $1.86 | 148874 |
| 2022-11-01 | 41.40 | $1.79 | 151345 |
| 2022-10-31 | 45.65 | $1.94 | 122191 |
| 2022-10-28 | 47.03 | $1.99 | 67723 |
| 2022-10-27 | 47.49 | $2.00 | 282718 |
| 2022-10-26 | 44.78 | $1.92 | 141485 |
| 2022-10-25 | 44.10 | $1.90 | 75919 |
| 2022-10-24 | 39.48 | $1.77 | 142355 |
| 2022-10-21 | 37.98 | $1.73 | 282826 |
| 2022-10-20 | 43.33 | $1.94 | 109233 |
| 2022-10-19 | 39.06 | $1.83 | 95699 |
| 2022-10-18 | 37.01 | $1.78 | 48260 |
| 2022-10-17 | 37.98 | $1.82 | 167750 |
| 2022-10-14 | 38.70 | $1.85 | 70878 |
| 2022-10-13 | 37.96 | $1.83 | 140828 |
| 2022-10-12 | 37.50 | $1.82 | 109724 |
| 2022-10-11 | 37.55 | $1.82 | 118021 |
| 2022-10-10 | 37.75 | $1.83 | 114323 |
| 2022-10-07 | 37.75 | $1.83 | 112780 |
| 2022-10-06 | 38.12 | $1.85 | 61502 |
| 2022-10-05 | 38.30 | $1.86 | 107687 |
| 2022-10-04 | 38.63 | $1.88 | 300130 |
| 2022-10-03 | 35.37 | $1.76 | 262865 |
| 2022-09-30 | 38.98 | $1.98 | 123784 |
| 2022-09-29 | 39.15 | $1.99 | 164941 |
| 2022-09-28 | 42.95 | $2.20 | 288886 |
| 2022-09-27 | 40.33 | $2.10 | 135300 |
| 2022-09-26 | 44.82 | $2.33 | 88572 |
| 2022-09-23 | 46.75 | $2.42 | 181686 |
| 2022-09-22 | 52.76 | $2.67 | 80115 |
| 2022-09-21 | 56.19 | $2.80 | 132668 |
| 2022-09-20 | 56.08 | $2.79 | 293425 |
| 2022-09-19 | 55.98 | $2.79 | 57254 |
| 2022-09-16 | 57.66 | $2.85 | 144356 |
| 2022-09-15 | 60.58 | $2.96 | 92788 |
| 2022-09-14 | 60.58 | $2.96 | 58528 |
| 2022-09-13 | 56.41 | $2.73 | 71376 |
| 2022-09-12 | 62.11 | $2.94 | 107191 |
| 2022-09-09 | 61.40 | $2.90 | 40056 |
| 2022-09-08 | 58.46 | $2.74 | 49587 |
| 2022-09-07 | 52.20 | $2.45 | 178550 |
| 2022-09-06 | 56.99 | $2.62 | 68048 |
| 2022-09-02 | 61.05 | $2.75 | 160441 |
| 2022-09-01 | 60.92 | $2.74 | 123954 |
| 2022-08-31 | 62.68 | $2.80 | 281951 |
| 2022-08-30 | 70.18 | $3.02 | 193463 |
| 2022-08-29 | 75.23 | $3.15 | 308537 |
| 2022-08-26 | 74.42 | $3.09 | 282880 |
| 2022-08-25 | 73.17 | $3.00 | 19530 |
| 2022-08-24 | 77.14 | $3.10 | 241880 |
| 2022-08-23 | 83.60 | $3.25 | 121796 |
| 2022-08-22 | 83.10 | $3.20 | 301006 |
| 2022-08-19 | 82.23 | $3.10 | 406986 |
| 2022-08-18 | 74.97 | $2.54 | 197737 |
| 2022-08-17 | 72.27 | $2.40 | 243167 |
| 2022-08-16 | 69.11 | $2.26 | 191175 |
| 2022-08-15 | 66.24 | $2.15 | 413247 |
| 2022-08-12 | 62.98 | $2.04 | 236498 |
| 2022-08-11 | 58.50 | $1.91 | 176866 |
| 2022-08-10 | 53.96 | $1.80 | 141400 |
| 2022-08-09 | 53.74 | $1.80 | 79229 |
| 2022-08-08 | 48.94 | $1.69 | 16514 |
| 2022-08-05 | 46.95 | $1.65 | 65880 |
| 2022-08-04 | 47.84 | $1.67 | 73757 |
| 2022-08-03 | 47.60 | $1.67 | 79350 |
| 2022-08-02 | 48.22 | $1.68 | 251417 |
| 2022-08-01 | 57.73 | $1.88 | 59833 |
| 2022-07-29 | 62.40 | $1.96 | 30739 |
| 2022-07-28 | 62.40 | $1.96 | 98369 |
| 2022-07-27 | 63.27 | $1.98 | 35200 |
| 2022-07-26 | 63.11 | $1.97 | 107667 |
| 2022-07-25 | 64.19 | $1.99 | 166255 |
| 2022-07-22 | 63.89 | $1.98 | 79959 |
| 2022-07-21 | 64.39 | $1.99 | 237098 |
| 2022-07-20 | 63.85 | $1.97 | 216948 |
| 2022-07-19 | 61.36 | $1.88 | 154848 |
| 2022-07-18 | 53.98 | $1.66 | 37458 |
| 2022-07-15 | 52.01 | $1.61 | 51755 |
| 2022-07-14 | 52.01 | $1.61 | 26276 |
| 2022-07-13 | 53.03 | $1.64 | 32928 |
| 2022-07-12 | 49.83 | $1.55 | 118373 |
| 2022-07-11 | 55.79 | $1.69 | 57408 |
| 2022-07-08 | 54.30 | $1.65 | 53234 |
| 2022-07-07 | 54.30 | $1.65 | 173338 |
| 2022-07-06 | 48.45 | $1.50 | 102812 |
| 2022-07-05 | 57.01 | $1.69 | 41412 |
| 2022-07-01 | 59.71 | $1.74 | 4862 |
| 2022-06-30 | 58.78 | $1.71 | 30253 |
| 2022-06-29 | 60.92 | $1.75 | 54545 |
| 2022-06-28 | 60.92 | $1.75 | 23127 |
| 2022-06-27 | 59.59 | $1.71 | 29667 |
| 2022-06-24 | 60.57 | $1.73 | 72978 |
| 2022-06-23 | 60.57 | $1.73 | 207593 |
| 2022-06-22 | 65.40 | $1.83 | 76838 |
| 2022-06-21 | 63.17 | $1.75 | 81237 |
| 2022-06-17 | 57.65 | $1.58 | 140738 |
| 2022-06-16 | 54.20 | $1.49 | 41248 |
| 2022-06-15 | 54.67 | $1.50 | 42559 |
| 2022-06-14 | 57.02 | $1.55 | 65799 |
| 2022-06-13 | 59.62 | $1.60 | 66022 |
| 2022-06-10 | 66.44 | $1.73 | 43960 |
| 2022-06-09 | 66.30 | $1.73 | 65921 |
| 2022-06-08 | 66.57 | $1.73 | 34319 |
| 2022-06-07 | 64.04 | $1.64 | 37629 |
| 2022-06-06 | 59.51 | $1.50 | 188391 |
| 2022-06-03 | 58.81 | $1.48 | 122589 |
| 2022-06-02 | 58.81 | $1.48 | 41505 |
| 2022-06-01 | 56.77 | $1.42 | 67436 |
| 2022-05-31 | 58.14 | $1.45 | 20768 |
| 2022-05-27 | 53.93 | $1.33 | 60886 |
| 2022-05-26 | 62.37 | $1.50 | 117700 |
| 2022-05-25 | 57.54 | $1.37 | 3111 |
| 2022-05-24 | 53.63 | $1.28 | 262 |
| 2022-05-23 | 53.63 | $1.28 | 116500 |
| 2022-05-20 | 52.76 | $1.26 | 63400 |
| 2022-05-19 | 58.51 | $1.37 | 108900 |
| 2022-05-18 | 63.28 | $1.45 | 52200 |
| 2022-05-17 | 65.17 | $1.48 | 48300 |
| 2022-05-16 | 68.41 | $1.53 | 39498 |
| 2022-05-13 | 66.44 | $1.47 | 51820 |
| 2022-05-12 | 65.86 | $1.45 | 19951 |
| 2022-05-11 | 65.22 | $1.43 | 83094 |
| 2022-05-10 | 63.25 | $1.37 | 50537 |
| 2022-05-09 | 66.96 | $1.43 | 41541 |
| 2022-05-06 | 69.20 | $1.47 | 35666 |
| 2022-05-05 | 67.84 | $1.42 | 84717 |
| 2022-05-04 | 70.30 | $1.46 | 86114 |
| 2022-05-03 | 70.05 | $1.45 | 133417 |
| 2022-05-02 | 67.35 | $1.35 | 193678 |
| 2022-04-29 | 71.64 | $1.42 | 60251 |
| 2022-04-28 | 71.58 | $1.42 | 100503 |
| 2022-04-27 | 68.82 | $1.31 | 35641 |
| 2022-04-26 | 66.46 | $1.23 | 52338 |
| 2022-04-25 | 68.38 | $1.26 | 119700 |
| 2022-04-22 | 65.41 | $1.16 | 36400 |
| 2022-04-21 | 63.80 | $1.11 | 2493 |
| 2022-04-20 | 63.80 | $1.11 | 150 |
| 2022-04-19 | 64.89 | $1.13 | 135000 |
| 2022-04-18 | 72.56 | $1.26 | 154400 |
| 2022-04-14 | 68.16 | $1.10 | 281100 |
| 2022-04-13 | 62.87 | $0.95 | 72000 |
| 2022-04-12 | 58.98 | $0.86 | 286100 |
| 2022-04-11 | 63.17 | $0.92 | 61500 |
| 2022-04-08 | 72.08 | $1.03 | 5492 |
| 2022-04-07 | 74.82 | $1.06 | 51100 |
| 2022-04-06 | 74.04 | $1.04 | 1895 |
| 2022-04-05 | 73.89 | $1.03 | 25504 |
| 2022-04-04 | 70.59 | $0.93 | 12884 |
| 2022-04-01 | 75.08 | $0.98 | 12853 |
| 2022-03-31 | 73.81 | $0.94 | 144578 |
| 2022-03-30 | 72.98 | $0.91 | 69227 |
| 2022-03-29 | 70.72 | $0.85 | 71504 |
| 2022-03-28 | 68.82 | $0.80 | 214926 |
| 2022-03-25 | 70.52 | $0.82 | 54920 |
| 2022-03-24 | 63.96 | $0.67 | 42663 |
| 2022-03-23 | 67.86 | $0.71 | 160553 |
| 2022-03-22 | 66.69 | $0.69 | 7266 |
| 2022-03-21 | 66.45 | $0.68 | 100959 |
| 2022-03-18 | 60.57 | $0.57 | 4000 |
| 2022-03-17 | 55.02 | $0.49 | 1200 |
| 2022-03-16 | 55.15 | $0.49 | 5370 |
| 2022-03-15 | 55.68 | $0.49 | 36122 |
| 2022-03-14 | 66.23 | $0.60 | 3678 |
| 2022-03-11 | 68.52 | $0.62 | 7624 |
| 2022-03-10 | 62.30 | $0.52 | 1000 |
| 2022-03-09 | 62.36 | $0.52 | 86041 |
| 2022-03-08 | 84.78 | $0.67 | 82810 |
| 2022-03-07 | 84.60 | $0.67 | 118339 |
| 2022-03-04 | 82.03 | $0.60 | 54945 |
| 2022-03-03 | 77.83 | $0.52 | 261543 |
| 2022-03-02 | 72.20 | $0.45 | 8766 |
| 2022-03-01 | 71.11 | $0.44 | 803 |
| 2022-02-28 | 71.13 | $0.44 | 98682 |
| 2022-02-25 | 70.18 | $0.43 | 164025 |
| 2022-02-24 | 60.22 | $0.35 | 138700 |
| 2022-02-23 | 59.00 | $0.34 | 29845 |
| 2022-02-22 | 56.91 | $0.33 | 74500 |
| 2022-02-18 | 52.08 | $0.30 | 10546 |
| 2022-02-17 | 55.73 | $0.32 | 3000 |
| 2022-02-16 | 55.73 | $0.32 | 169900 |
| 2022-02-15 | 58.03 | $0.33 | 7040 |
| 2022-02-14 | 58.03 | $0.33 | 2700 |
| 2022-02-11 | 60.27 | $0.34 | 1200 |
| 2022-02-10 | 54.80 | $0.31 | 1089 |
| 2022-02-09 | 55.46 | $0.31 | 10369 |
| 2022-02-08 | 60.03 | $0.33 | 92400 |
| 2022-02-07 | 65.14 | $0.35 | 3800 |
| 2022-02-04 | 67.88 | $0.36 | 45200 |
| 2022-02-03 | 69.41 | $0.37 | 24500 |
| 2022-02-02 | 76.39 | $0.39 | 3471 |
| 2022-02-01 | 70.55 | $0.34 | 2000 |
| 2022-01-31 | 70.45 | $0.34 | 2400 |
| 2022-01-28 | 69.10 | $0.33 | 79000 |
| 2022-01-27 | 69.04 | $0.33 | 71235 |
| 2022-01-26 | 66.95 | $0.32 | 81193 |
| 2022-01-25 | 64.45 | $0.30 | 28070 |
| 2022-01-24 | 60.19 | $0.28 | 3294 |
| 2022-01-21 | 72.21 | $0.31 | 257800 |
| 2022-01-20 | 72.21 | $0.31 | 62011 |
| 2022-01-19 | 72.21 | $0.31 | 35411 |
| 2022-01-18 | 74.76 | $0.32 | 14372 |
| 2022-01-14 | 76.05 | $0.32 | 6892 |
| 2022-01-13 | 75.60 | $0.32 | 96570 |
| 2022-01-12 | 72.97 | $0.30 | 90656 |
| 2022-01-11 | 70.89 | $0.28 | 139200 |
| 2022-01-10 | 70.89 | $0.28 | 33000 |
| 2022-01-07 | 63.65 | $0.24 | 91554 |
| 2022-01-06 | 56.48 | $0.21 | 32582 |
| 2022-01-05 | 55.28 | $0.20 | 1261 |
| 2022-01-04 | 54.02 | $0.20 | 401 |
| 2022-01-03 | 53.05 | $0.19 | 1333 |
| 2021-12-31 | 51.73 | $0.19 | 188100 |
| 2021-12-30 | 51.73 | $0.19 | 53000 |
| 2021-12-29 | 51.73 | $0.19 | 19600 |
| 2021-12-28 | 57.59 | $0.21 | 62100 |
| 2021-12-27 | 49.42 | $0.18 | 117000 |
| 2021-12-23 | 52.63 | $0.19 | 56800 |
| 2021-12-22 | 52.63 | $0.19 | 129400 |
| 2021-12-21 | 49.68 | $0.18 | 37300 |
| 2021-12-20 | 52.81 | $0.19 | 166800 |
| 2021-12-17 | 46.39 | $0.17 | 106200 |
| 2021-12-16 | 46.39 | $0.17 | 22900 |
| 2021-12-15 | 49.42 | $0.18 | 45300 |
| 2021-12-14 | 49.42 | $0.18 | 293000 |
| 2021-12-13 | 52.52 | $0.19 | 53500 |
| 2021-12-10 | 55.84 | $0.20 | 34400 |
| 2021-12-09 | 59.41 | $0.21 | 70600 |
| 2021-12-08 | 59.41 | $0.21 | 84800 |
| 2021-12-07 | 56.93 | $0.20 | 86400 |
| 2021-12-06 | 54.27 | $0.19 | 178700 |
| 2021-12-03 | 51.41 | $0.18 | 390400 |
| 2021-12-02 | 51.41 | $0.18 | 1.3M |
| 2021-12-01 | 48.52 | $0.17 | 601000 |
| 2021-11-30 | 58.45 | $0.20 | 219600 |
| 2021-11-29 | 58.45 | $0.20 | 40000 |
| 2021-11-26 | 58.45 | $0.20 | 31100 |
| 2021-11-24 | 58.45 | $0.20 | 79300 |
| 2021-11-23 | 70.15 | $0.23 | 164400 |
| 2021-11-22 | 65.82 | $0.21 | 301000 |
| 2021-11-19 | 60.35 | $0.19 | 120300 |
| 2021-11-18 | 57.09 | $0.18 | 287200 |
| 2021-11-17 | 49.14 | $0.16 | 28500 |
| 2021-11-16 | 53.88 | $0.17 | 79300 |
| 2021-11-15 | 43.54 | $0.15 | 329500 |
| 2021-11-12 | 43.54 | $0.15 | 256200 |
| 2021-11-11 | 54.59 | $0.17 | 55500 |
| 2021-11-10 | 54.59 | $0.17 | 246900 |
| 2021-11-09 | 54.59 | $0.17 | 97400 |
| 2021-11-08 | 54.59 | $0.17 | 16200 |
| 2021-11-05 | 54.59 | $0.17 | 64800 |
| 2021-11-04 | 54.59 | $0.17 | 51100 |
| 2021-11-03 | 54.59 | $0.17 | 57700 |
| 2021-11-02 | 50.17 | $0.16 | 18700 |
| 2021-11-01 | 50.17 | $0.16 | 15600 |
| 2021-10-29 | 55.00 | $0.17 | 73500 |
| 2021-10-28 | 55.00 | $0.17 | 178800 |
| 2021-10-27 | 55.00 | $0.17 | 67100 |
| 2021-10-26 | 50.95 | $0.16 | 102300 |
| 2021-10-25 | 50.95 | $0.16 | 214900 |
| 2021-10-22 | 46.62 | $0.15 | 122800 |
| 2021-10-21 | 46.62 | $0.15 | 23500 |
| 2021-10-20 | 55.46 | $0.17 | 108800 |
| 2021-10-19 | 51.05 | $0.16 | 49300 |
| 2021-10-18 | 51.05 | $0.16 | 201000 |
| 2021-10-15 | 51.05 | $0.16 | 150500 |
| 2021-10-14 | 51.05 | $0.16 | 26100 |
| 2021-10-13 | 51.05 | $0.16 | 52100 |
| 2021-10-12 | 51.05 | $0.16 | 15700 |
| 2021-10-11 | 47.21 | $0.15 | 51700 |
| 2021-10-08 | 55.49 | $0.17 | 261200 |
| 2021-10-07 | 46.59 | $0.15 | 79000 |
| 2021-10-06 | 46.59 | $0.15 | 46600 |
| 2021-10-05 | 46.59 | $0.15 | 33400 |
| 2021-10-04 | 46.59 | $0.15 | 73800 |
| 2021-10-01 | 46.59 | $0.15 | 13300 |
| 2021-09-30 | 50.50 | $0.16 | 19700 |
| 2021-09-29 | 50.50 | $0.16 | 13800 |
| 2021-09-28 | 46.45 | $0.15 | 13100 |
| 2021-09-27 | 46.45 | $0.15 | 626600 |
| 2021-09-24 | 50.15 | $0.16 | 19100 |
| 2021-09-23 | 50.15 | $0.16 | 8800 |
| 2021-09-22 | 50.15 | $0.16 | 63100 |
| 2021-09-21 | 53.83 | $0.17 | 8700 |
| 2021-09-20 | 53.83 | $0.17 | 28600 |
| 2021-09-17 | 50.56 | $0.16 | 21000 |
| 2021-09-16 | 50.56 | $0.16 | 50100 |
| 2021-09-15 | 54.01 | $0.17 | 96100 |
| 2021-09-14 | 47.15 | $0.15 | 41300 |
| 2021-09-13 | 50.74 | $0.16 | 50500 |
| 2021-09-10 | 50.74 | $0.16 | 68900 |
| 2021-09-09 | 50.74 | $0.16 | 8400 |
| 2021-09-08 | 50.74 | $0.16 | 210200 |
| 2021-09-07 | 50.74 | $0.16 | 32200 |
| 2021-09-03 | 53.93 | $0.17 | 85100 |
| 2021-09-02 | 47.69 | $0.15 | 71000 |
| 2021-09-01 | 47.69 | $0.15 | 145100 |
| 2021-08-31 | 47.69 | $0.15 | 33900 |
| 2021-08-30 | 50.63 | $0.16 | 257900 |
| 2021-08-27 | 50.63 | $0.16 | 5900 |
| 2021-08-26 | 53.61 | $0.17 | 29900 |
| 2021-08-25 | 50.86 | $0.16 | 400 |
| 2021-08-24 | 53.89 | $0.17 | 4100 |
| 2021-08-23 | 51.13 | $0.16 | 126300 |
| 2021-08-20 | 51.13 | $0.16 | 900 |
| 2021-08-19 | 51.13 | $0.16 | 5100 |
| 2021-08-18 | 51.13 | $0.16 | 6800 |
| 2021-08-17 | 56.67 | $0.18 | 192300 |
| 2021-08-16 | 54.32 | $0.17 | 80200 |
| 2021-08-13 | 54.32 | $0.17 | 25100 |
| 2021-08-12 | 46.45 | $0.14 | 6900 |
| 2021-08-11 | 49.13 | $0.15 | 10600 |
| 2021-08-10 | 49.13 | $0.15 | 11500 |
| 2021-08-09 | 49.13 | $0.15 | 28500 |
| 2021-08-06 | 51.68 | $0.16 | 8200 |
| 2021-08-05 | 49.17 | $0.15 | 22900 |
| 2021-08-04 | 49.17 | $0.15 | 23200 |
| 2021-08-03 | 51.59 | $0.16 | 206600 |
| 2021-08-02 | 49.22 | $0.15 | 219100 |
| 2021-07-30 | 54.28 | $0.17 | 81100 |
| 2021-07-29 | 46.43 | $0.14 | 90900 |
| 2021-07-28 | 49.10 | $0.15 | 84300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.91
2026-07-24
Close Price
$0.14
Vol: 48800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -31.91 | $0.14 | 48800 |
| 2026-07-23 | -22.09 | $0.16 | 45400 |
| 2026-07-22 | -22.09 | $0.16 | 62200 |
| 2026-07-21 | -14.73 | $0.18 | 9502 |
| 2026-07-20 | -17.18 | $0.17 | 18263 |
| 2026-07-17 | -53.85 | $0.17 | 23600 |
| 2026-07-16 | -69.23 | $0.16 | 2700 |
| 2026-07-15 | -40.05 | $0.18 | 8811 |
| 2026-07-14 | -27.54 | $0.19 | 1600 |
| 2026-07-13 | -38.46 | $0.18 | 22930 |
| 2026-07-10 | -69.23 | $0.16 | 43040 |
| 2026-07-09 | -81.18 | $0.15 | 1004 |
| 2026-07-08 | -84.15 | $0.15 | 3302 |
| 2026-07-07 | -68.71 | $0.17 | 78815 |
| 2026-07-06 | -74.97 | $0.16 | 57900 |
| 2026-07-02 | -100.00 | $0.16 | 24018 |
| 2026-07-01 | -99.80 | $0.17 | 20910 |
| 2026-06-30 | -100.00 | $0.17 | 21800 |
| 2026-06-29 | -99.80 | $0.17 | 26600 |
| 2026-06-26 | -100.00 | $0.17 | 34407 |
| 2026-06-25 | -100.00 | $0.18 | 90001 |
| 2026-06-24 | -100.00 | $0.18 | 281237 |
| 2026-06-23 | -99.93 | $0.18 | 178300 |
| 2026-06-22 | -98.57 | $0.18 | 77547 |
| 2026-06-18 | -98.57 | $0.18 | 82500 |
| 2026-06-17 | -95.74 | $0.18 | 23000 |
| 2026-06-16 | -91.27 | $0.19 | 50000 |
| 2026-06-15 | -87.86 | $0.19 | 59100 |
| 2026-06-12 | -82.14 | $0.19 | 13311 |
| 2026-06-11 | -78.57 | $0.20 | 9708 |
| 2026-06-10 | -65.70 | $0.20 | 14109 |
| 2026-06-09 | -80.03 | $0.19 | 2719 |
| 2026-06-08 | -72.45 | $0.20 | 10501 |
| 2026-06-05 | -72.45 | $0.20 | 2700 |
| 2026-06-04 | -64.23 | $0.21 | 79000 |
| 2026-06-03 | -87.08 | $0.19 | 18113 |
| 2026-06-02 | -67.70 | $0.21 | 97227 |
| 2026-06-01 | -68.81 | $0.21 | 137310 |
| 2026-05-29 | -91.97 | $0.19 | 226631 |
| 2026-05-28 | -66.42 | $0.23 | 69704 |
| 2026-05-27 | -82.83 | $0.22 | 6918 |
| 2026-05-26 | -82.83 | $0.22 | 10915 |
| 2026-05-22 | -74.81 | $0.23 | 10615 |
| 2026-05-21 | -70.23 | $0.23 | 26647 |
| 2026-05-20 | -68.55 | $0.23 | 9130 |
| 2026-05-19 | -70.93 | $0.23 | 5000 |
| 2026-05-18 | -59.93 | $0.24 | 2500 |
| 2026-05-15 | -53.06 | $0.25 | 15000 |
| 2026-05-14 | -71.86 | $0.23 | 21314 |
| 2026-05-13 | -71.38 | $0.23 | 28500 |
| 2026-05-12 | -72.75 | $0.23 | 98000 |
| 2026-05-11 | -56.76 | $0.24 | 23700 |
| 2026-05-08 | -63.37 | $0.24 | 128400 |
| 2026-05-07 | -64.53 | $0.23 | 20300 |
| 2026-05-06 | -81.39 | $0.22 | 60900 |
| 2026-05-05 | -51.83 | $0.25 | 19700 |
| 2026-05-04 | -41.64 | $0.25 | 15600 |
| 2026-05-01 | -27.75 | $0.27 | 9114 |
| 2026-04-30 | -9.68 | $0.28 | 17739 |
| 2026-04-29 | 0.00 | $0.28 | 96200 |
| 2026-04-28 | -50.47 | $0.24 | 22100 |
| 2026-04-27 | -44.51 | $0.24 | 37644 |
| 2026-04-24 | -33.18 | $0.25 | 79800 |
| 2026-04-23 | -74.28 | $0.21 | 42600 |
| 2026-04-22 | -63.99 | $0.22 | 6700 |
| 2026-04-21 | -62.49 | $0.22 | 122118 |
| 2026-04-20 | -62.56 | $0.22 | 40800 |
| 2026-04-17 | -31.07 | $0.25 | 53300 |
| 2026-04-16 | -29.81 | $0.25 | 24625 |
| 2026-04-15 | -53.39 | $0.23 | 10200 |
| 2026-04-14 | -43.73 | $0.24 | 2400 |
| 2026-04-13 | -31.49 | $0.25 | 18100 |
| 2026-04-10 | -59.72 | $0.22 | 14700 |
| 2026-04-09 | -45.62 | $0.24 | 14200 |
| 2026-04-08 | -7.62 | $0.28 | 18602 |
| 2026-04-07 | -5.43 | $0.28 | 13800 |
| 2026-04-06 | -57.63 | $0.22 | 10824 |
| 2026-04-02 | -23.81 | $0.26 | 59210 |
| 2026-04-01 | -69.84 | $0.20 | 42900 |
| 2026-03-31 | -14.32 | $0.27 | 71812 |
| 2026-03-30 | -18.94 | $0.26 | 309817 |
| 2026-03-27 | -35.98 | $0.24 | 177100 |
| 2026-03-26 | -64.39 | $0.20 | 42100 |
| 2026-03-25 | -74.24 | $0.19 | 17100 |
| 2026-03-24 | -63.64 | $0.20 | 12100 |
| 2026-03-23 | -48.48 | $0.22 | 76400 |
| 2026-03-20 | -34.37 | $0.24 | 140000 |
| 2026-03-19 | -64.39 | $0.20 | 17200 |
| 2026-03-18 | -62.12 | $0.20 | 48947 |
| 2026-03-17 | -66.82 | $0.20 | 29700 |
| 2026-03-16 | -52.13 | $0.22 | 28717 |
| 2026-03-13 | -53.95 | $0.22 | 55116 |
| 2026-03-12 | -59.21 | $0.21 | 128817 |
| 2026-03-11 | -58.33 | $0.21 | 62512 |
| 2026-03-10 | -71.64 | $0.19 | 48124 |
| 2026-03-09 | -37.87 | $0.24 | 24900 |
| 2026-03-06 | -48.26 | $0.22 | 166500 |
| 2026-03-05 | -59.82 | $0.21 | 91404 |
| 2026-03-04 | -59.82 | $0.21 | 18227 |
| 2026-03-03 | -98.21 | $0.18 | 18500 |
| 2026-03-02 | -62.92 | $0.22 | 160900 |
| 2026-02-27 | -94.12 | $0.23 | 53300 |
| 2026-02-26 | -79.88 | $0.24 | 1500 |
| 2026-02-25 | -81.82 | $0.24 | 5745 |
| 2026-02-24 | -81.82 | $0.24 | 17200 |
| 2026-02-23 | -90.13 | $0.23 | 10900 |
| 2026-02-20 | -90.15 | $0.24 | 12401 |
| 2026-02-19 | -90.15 | $0.24 | 30813 |
| 2026-02-18 | -79.06 | $0.25 | 26103 |
| 2026-02-17 | -72.41 | $0.26 | 96944 |
| 2026-02-13 | -87.98 | $0.25 | 183100 |
| 2026-02-12 | -79.24 | $0.26 | 195648 |
| 2026-02-11 | -85.51 | $0.25 | 80513 |
| 2026-02-10 | -79.01 | $0.26 | 5400 |
| 2026-02-09 | -85.82 | $0.25 | 17800 |
| 2026-02-06 | -62.50 | $0.28 | 3139 |
| 2026-02-05 | -79.09 | $0.26 | 23504 |
| 2026-02-04 | -46.07 | $0.29 | 5748 |
| 2026-02-03 | -56.73 | $0.28 | 9716 |
| 2026-02-02 | -55.86 | $0.28 | 9214 |
| 2026-01-30 | -45.96 | $0.29 | 6100 |
| 2026-01-29 | -40.89 | $0.29 | 19627 |
| 2026-01-28 | -6.10 | $0.33 | 29348 |
| 2026-01-27 | -11.08 | $0.32 | 24007 |
| 2026-01-26 | -40.79 | $0.29 | 142800 |
| 2026-01-23 | -52.52 | $0.27 | 19800 |
| 2026-01-22 | -17.76 | $0.30 | 12146 |
| 2026-01-21 | -17.94 | $0.30 | 47600 |
| 2026-01-20 | -54.86 | $0.28 | 10000 |
| 2026-01-16 | -54.86 | $0.28 | 65129 |
| 2026-01-15 | -50.10 | $0.28 | 59600 |
| 2026-01-14 | -74.47 | $0.26 | 87446 |
| 2026-01-13 | -54.52 | $0.28 | 10947 |
| 2026-01-12 | -46.41 | $0.30 | 21137 |
| 2026-01-09 | -57.76 | $0.28 | 18218 |
| 2026-01-08 | -58.40 | $0.28 | 9300 |
| 2026-01-07 | -57.59 | $0.29 | 4700 |
| 2026-01-06 | -60.59 | $0.29 | 62300 |
| 2026-01-05 | -57.50 | $0.29 | 13205 |
| 2026-01-02 | -57.50 | $0.29 | 15536 |
| 2025-12-31 | -53.46 | $0.30 | 326400 |
| 2025-12-30 | -68.18 | $0.30 | 29900 |
| 2025-12-29 | -63.64 | $0.30 | 12700 |
| 2025-12-26 | -62.95 | $0.30 | 7500 |
| 2025-12-24 | -53.41 | $0.31 | 25535 |
| 2025-12-23 | -59.09 | $0.31 | 23605 |
| 2025-12-22 | -65.02 | $0.30 | 7100 |
| 2025-12-19 | -42.62 | $0.32 | 10821 |
| 2025-12-18 | -37.27 | $0.33 | 11025 |
| 2025-12-17 | -65.79 | $0.30 | 50030 |
| 2025-12-16 | -61.82 | $0.30 | 9800 |
| 2025-12-15 | -55.54 | $0.31 | 16150 |
| 2025-12-12 | -10.89 | $0.36 | 38800 |
| 2025-12-11 | -26.36 | $0.34 | 5435 |
| 2025-12-10 | -13.95 | $0.35 | 1010 |
| 2025-12-09 | -63.64 | $0.30 | 65800 |
| 2025-12-08 | -31.73 | $0.34 | 9036 |
| 2025-12-05 | 0.00 | $0.36 | 161520 |
| 2025-12-04 | -65.68 | $0.29 | 17039 |
| 2025-12-03 | -64.72 | $0.29 | 91300 |
| 2025-12-02 | -48.88 | $0.31 | 103943 |
| 2025-12-01 | -37.97 | $0.32 | 30100 |
| 2025-11-28 | -39.56 | $0.32 | 13500 |
| 2025-11-26 | -63.29 | $0.30 | 5907 |
| 2025-11-25 | -51.27 | $0.31 | 16149 |
| 2025-11-24 | -53.80 | $0.31 | 23000 |
| 2025-11-21 | -75.82 | $0.29 | 20148 |
| 2025-11-20 | -75.82 | $0.29 | 12000 |
| 2025-11-19 | -61.14 | $0.30 | 9902 |
| 2025-11-18 | -65.19 | $0.30 | 48500 |
| 2025-11-17 | -65.15 | $0.30 | 97839 |
| 2025-11-14 | -39.15 | $0.32 | 21300 |
| 2025-11-13 | -0.38 | $0.35 | 32106 |
| 2025-11-12 | -68.69 | $0.29 | 4800 |
| 2025-11-11 | -47.43 | $0.31 | 31111 |
| 2025-11-10 | -59.59 | $0.30 | 98200 |
| 2025-11-07 | -54.26 | $0.31 | 23400 |
| 2025-11-06 | -68.22 | $0.30 | 35600 |
| 2025-11-05 | -68.22 | $0.30 | 8600 |
| 2025-11-04 | -68.22 | $0.30 | 7506 |
| 2025-11-03 | -61.71 | $0.31 | 13300 |
| 2025-10-31 | -65.50 | $0.31 | 24242 |
| 2025-10-30 | -92.64 | $0.29 | 12907 |
| 2025-10-29 | -75.47 | $0.30 | 51400 |
| 2025-10-28 | -88.05 | $0.29 | 26500 |
| 2025-10-27 | -85.71 | $0.30 | 69200 |
| 2025-10-24 | -75.59 | $0.31 | 11420 |
| 2025-10-23 | -80.49 | $0.31 | 31000 |
| 2025-10-22 | -80.49 | $0.31 | 27800 |
| 2025-10-21 | -100.00 | $0.29 | 511923 |
| 2025-10-20 | -89.97 | $0.31 | 18430 |
| 2025-10-17 | -77.93 | $0.32 | 89104 |
| 2025-10-16 | -73.67 | $0.33 | 2800 |
| 2025-10-15 | -84.00 | $0.32 | 2008 |
| 2025-10-14 | -54.86 | $0.35 | 3640 |
| 2025-10-13 | -74.85 | $0.33 | 9717 |
| 2025-10-10 | -56.00 | $0.34 | 12022 |
| 2025-10-09 | -85.00 | $0.32 | 16545 |
| 2025-10-08 | -80.50 | $0.32 | 3400 |
| 2025-10-07 | -89.52 | $0.31 | 33147 |
| 2025-10-06 | -69.52 | $0.33 | 14528 |
| 2025-10-03 | -45.45 | $0.36 | 17108 |
| 2025-10-02 | -65.12 | $0.35 | 2516 |
| 2025-10-01 | -62.21 | $0.35 | 1034 |
| 2025-09-30 | -77.33 | $0.33 | 13335 |
| 2025-09-29 | -53.49 | $0.36 | 10936 |
| 2025-09-26 | -48.84 | $0.37 | 7907 |
| 2025-09-25 | -28.29 | $0.39 | 9901 |
| 2025-09-24 | -60.85 | $0.35 | 7500 |
| 2025-09-23 | -44.00 | $0.38 | 147300 |
| 2025-09-22 | -57.17 | $0.39 | 305 |
| 2025-09-19 | -75.68 | $0.38 | 28818 |
| 2025-09-18 | -56.96 | $0.40 | 3947 |
| 2025-09-17 | -60.30 | $0.40 | 8400 |
| 2025-09-16 | -63.25 | $0.39 | 1800 |
| 2025-09-15 | -49.59 | $0.39 | 3800 |
| 2025-09-12 | -31.30 | $0.39 | 3900 |
| 2025-09-11 | -25.93 | $0.40 | 2300 |
| 2025-09-10 | -27.78 | $0.40 | 1200 |
| 2025-09-09 | -25.93 | $0.40 | 308401 |
| 2025-09-08 | -25.93 | $0.40 | 12200 |
| 2025-09-05 | -24.07 | $0.41 | 6707 |
| 2025-09-04 | -20.15 | $0.42 | 43104 |
| 2025-09-03 | -21.03 | $0.41 | 2200 |
| 2025-09-02 | -20.79 | $0.41 | 190649 |
| 2025-08-29 | -22.00 | $0.41 | 35800 |
| 2025-08-28 | -22.22 | $0.41 | 102623 |
| 2025-08-27 | -21.67 | $0.41 | 108500 |
| 2025-08-26 | -18.15 | $0.42 | 9800 |
| 2025-08-25 | -18.52 | $0.42 | 95929 |
| 2025-08-22 | -20.37 | $0.42 | 65300 |
| 2025-08-21 | -22.22 | $0.41 | 64600 |
| 2025-08-20 | -11.11 | $0.44 | 111042 |
| 2025-08-19 | -14.29 | $0.38 | 1000 |
| 2025-08-18 | 0.00 | $0.42 | 47200 |
| 2025-08-15 | -6.45 | $0.40 | 7212 |
| 2025-08-14 | -19.35 | $0.36 | 10800 |
| 2025-08-13 | -12.90 | $0.38 | 11000 |
| 2025-08-12 | -19.35 | $0.36 | 6700 |
| 2025-08-11 | -1.61 | $0.42 | 16000 |
| 2025-08-08 | -4.84 | $0.41 | 14700 |
| 2025-08-07 | -16.13 | $0.37 | 25936 |
| 2025-08-06 | -16.13 | $0.37 | 19800 |
| 2025-08-05 | 0.00 | $0.42 | 5505 |
| 2025-08-04 | -3.23 | $0.41 | 10500 |
| 2025-08-01 | -3.23 | $0.41 | 10137 |
| 2025-07-31 | -9.68 | $0.39 | 8801 |
| 2025-07-30 | -15.74 | $0.37 | 17117 |
| 2025-07-29 | -19.35 | $0.36 | 39025 |
| 2025-07-28 | -56.17 | $0.25 | 4700 |
| 2025-07-25 | -72.05 | $0.20 | 14400 |
| 2025-07-24 | -72.05 | $0.20 | 12500 |
| 2025-07-23 | -72.05 | $0.20 | 22404 |
| 2025-07-22 | -89.16 | $0.15 | 3617 |
| 2025-07-21 | -90.78 | $0.15 | 14100 |
| 2025-07-18 | -77.74 | $0.28 | 22425 |
| 2025-07-17 | -92.83 | $0.36 | 32803 |
| 2025-07-16 | -99.28 | $0.35 | 85416 |
| 2025-07-15 | -99.93 | $0.35 | 36914 |
| 2025-07-14 | -100.00 | $0.35 | 28512 |
| 2025-07-11 | -52.68 | $0.42 | 8100 |
| 2025-07-10 | -52.68 | $0.42 | 9026 |
| 2025-07-09 | -52.68 | $0.42 | 2100 |
| 2025-07-08 | -66.45 | $0.40 | 48824 |
| 2025-07-07 | -66.66 | $0.40 | 13215 |
| 2025-07-03 | -73.44 | $0.39 | 6423 |
| 2025-07-02 | -66.45 | $0.40 | 25618 |
| 2025-07-01 | -67.57 | $0.40 | 3942 |
| 2025-06-30 | -63.78 | $0.40 | 77217 |
| 2025-06-27 | -70.49 | $0.39 | 84500 |
| 2025-06-26 | -46.57 | $0.43 | 32609 |
| 2025-06-25 | -57.27 | $0.41 | 52347 |
| 2025-06-24 | -57.07 | $0.41 | 35805 |
| 2025-06-23 | -10.12 | $0.48 | 27403 |
| 2025-06-20 | -6.46 | $0.49 | 2000 |
| 2025-06-18 | -3.62 | $0.49 | 1500 |
| 2025-06-17 | -20.66 | $0.46 | 20500 |
| 2025-06-16 | -9.33 | $0.48 | 6702 |
| 2025-06-13 | -3.62 | $0.49 | 57307 |
| 2025-06-12 | 0.00 | $0.43 | 25500 |
| 2025-06-11 | 0.00 | $0.43 | 22200 |
| 2025-06-10 | -7.87 | $0.42 | 4307 |
| 2025-06-09 | -22.92 | $0.41 | 12215 |
| 2025-06-06 | -1.12 | $0.43 | 27448 |
| 2025-06-05 | -31.56 | $0.40 | 25100 |
| 2025-06-04 | -33.71 | $0.40 | 4337 |
| 2025-06-03 | -33.71 | $0.40 | 21557 |
| 2025-06-02 | -40.22 | $0.40 | 21700 |
| 2025-05-30 | -40.22 | $0.40 | 3037 |
| 2025-05-29 | -43.27 | $0.40 | 5216 |
| 2025-05-28 | -55.86 | $0.39 | 9847 |
| 2025-05-27 | -38.29 | $0.41 | 7441 |
| 2025-05-23 | -30.63 | $0.42 | 8700 |
| 2025-05-22 | -77.45 | $0.37 | 11124 |
| 2025-05-21 | -68.86 | $0.40 | 14300 |
| 2025-05-20 | -85.77 | $0.38 | 28600 |
| 2025-05-19 | -88.48 | $0.37 | 30700 |
| 2025-05-16 | -41.43 | $0.42 | 41000 |
| 2025-05-15 | -35.90 | $0.41 | 11127 |
| 2025-05-14 | -31.38 | $0.42 | 8250 |
| 2025-05-13 | -36.56 | $0.41 | 11804 |
| 2025-05-12 | -29.56 | $0.42 | 113526 |
| 2025-05-09 | -33.91 | $0.42 | 56200 |
| 2025-05-08 | -39.91 | $0.42 | 7544 |
| 2025-05-07 | -39.91 | $0.42 | 16014 |
| 2025-05-06 | -42.88 | $0.42 | 5000 |
| 2025-05-05 | -52.31 | $0.40 | 40700 |
| 2025-05-02 | -47.49 | $0.42 | 9031 |
| 2025-05-01 | -34.09 | $0.45 | 535 |
| 2025-04-30 | -34.09 | $0.45 | 3300 |
| 2025-04-29 | -39.95 | $0.43 | 1319 |
| 2025-04-28 | -34.23 | $0.44 | 9508 |
| 2025-04-25 | -47.73 | $0.42 | 49932 |
| 2025-04-24 | -23.68 | $0.47 | 5225 |
| 2025-04-23 | -27.75 | $0.46 | 35100 |
| 2025-04-22 | -42.10 | $0.43 | 83500 |
| 2025-04-21 | -52.49 | $0.40 | 263106 |
| 2025-04-17 | -83.00 | $0.34 | 192441 |
| 2025-04-16 | -37.74 | $0.47 | 34200 |
| 2025-04-15 | -39.52 | $0.47 | 11914 |
| 2025-04-14 | -51.74 | $0.45 | 47216 |
| 2025-04-11 | -50.49 | $0.45 | 20400 |
| 2025-04-10 | -69.43 | $0.44 | 165333 |
| 2025-04-09 | -43.77 | $0.48 | 12600 |
| 2025-04-08 | -71.61 | $0.44 | 77500 |
| 2025-04-07 | -24.75 | $0.51 | 13139 |
| 2025-04-04 | -41.55 | $0.49 | 46600 |
| 2025-04-03 | -44.43 | $0.50 | 126228 |
| 2025-04-02 | -53.83 | $0.49 | 21800 |
| 2025-04-01 | -32.71 | $0.51 | 13000 |
| 2025-03-31 | -32.71 | $0.51 | 85400 |
| 2025-03-28 | -40.43 | $0.51 | 1133 |
| 2025-03-27 | -50.32 | $0.50 | 4600 |
| 2025-03-26 | -50.00 | $0.50 | 12121 |
| 2025-03-25 | -50.00 | $0.50 | 3939 |
| 2025-03-24 | -45.00 | $0.51 | 6548 |
| 2025-03-21 | -43.00 | $0.51 | 250709 |
| 2025-03-20 | -64.92 | $0.49 | 3200 |
| 2025-03-19 | -59.06 | $0.49 | 30200 |
| 2025-03-18 | -31.44 | $0.53 | 7610 |
| 2025-03-17 | -58.82 | $0.52 | 7000 |
| 2025-03-14 | -64.71 | $0.51 | 2500 |
| 2025-03-13 | -70.59 | $0.50 | 85600 |
| 2025-03-12 | -61.71 | $0.52 | 25700 |
| 2025-03-11 | -58.82 | $0.52 | 45800 |
| 2025-03-10 | -64.88 | $0.51 | 129800 |
| 2025-03-07 | -64.71 | $0.51 | 90600 |
| 2025-03-06 | -77.89 | $0.49 | 78834 |
| 2025-03-05 | -73.58 | $0.51 | 3712 |
| 2025-03-04 | -66.89 | $0.52 | 28246 |
| 2025-03-03 | -86.96 | $0.49 | 27802 |
| 2025-02-28 | -60.20 | $0.53 | 2745 |
| 2025-02-27 | -60.20 | $0.53 | 52400 |
| 2025-02-26 | -78.43 | $0.50 | 16400 |
| 2025-02-25 | -46.82 | $0.55 | 37500 |
| 2025-02-24 | -60.20 | $0.53 | 9800 |
| 2025-02-21 | -66.89 | $0.52 | 73224 |
| 2025-02-20 | -66.19 | $0.52 | 52424 |
| 2025-02-19 | -68.53 | $0.52 | 212303 |
| 2025-02-18 | -36.12 | $0.58 | 62142 |
| 2025-02-14 | -3.77 | $0.62 | 87220 |
| 2025-02-13 | -35.87 | $0.58 | 138000 |
| 2025-02-12 | -75.92 | $0.53 | 3500 |
| 2025-02-11 | -63.88 | $0.55 | 1117 |
| 2025-02-10 | -65.73 | $0.54 | 7729 |
| 2025-02-07 | -76.00 | $0.53 | 5100 |
| 2025-02-06 | -69.34 | $0.54 | 31700 |
| 2025-02-05 | -62.38 | $0.55 | 5200 |
| 2025-02-04 | -100.00 | $0.50 | 9814 |
| 2025-02-03 | -74.89 | $0.54 | 78500 |
| 2025-01-31 | -86.13 | $0.55 | 12828 |
| 2025-01-30 | -63.08 | $0.56 | 12100 |
| 2025-01-29 | -46.24 | $0.58 | 86400 |
| 2025-01-28 | -35.79 | $0.59 | 7500 |
| 2025-01-27 | -40.70 | $0.58 | 22200 |
| 2025-01-24 | -50.05 | $0.57 | 14939 |
| 2025-01-23 | -27.46 | $0.60 | 11500 |
| 2025-01-22 | -15.27 | $0.61 | 4500 |
| 2025-01-21 | -14.64 | $0.61 | 41631 |
| 2025-01-17 | -9.43 | $0.62 | 11600 |
| 2025-01-16 | -2.56 | $0.62 | 35800 |
| 2025-01-15 | -8.35 | $0.62 | 20832 |
| 2025-01-14 | -11.25 | $0.61 | 17014 |
| 2025-01-13 | -9.59 | $0.61 | 17014 |
| 2025-01-10 | -13.06 | $0.61 | 17014 |
| 2025-01-08 | -13.06 | $0.61 | 28900 |
| 2025-01-07 | -41.39 | $0.57 | 17700 |
| 2025-01-06 | -34.26 | $0.58 | 102100 |
| 2025-01-03 | -30.82 | $0.58 | 59134 |
| 2025-01-02 | -60.86 | $0.54 | 27900 |
| 2024-12-31 | -63.44 | $0.54 | 48200 |
| 2024-12-30 | -44.68 | $0.56 | 93800 |
| 2024-12-27 | -24.75 | $0.55 | 38423 |
| 2024-12-26 | -45.27 | $0.53 | 92200 |
| 2024-12-24 | -0.85 | $0.53 | 82700 |
| 2024-12-23 | -12.69 | $0.52 | 79400 |
| 2024-12-20 | 0.00 | $0.52 | 42300 |
| 2024-12-19 | -16.83 | $0.51 | 4800 |
| 2024-12-18 | -20.63 | $0.51 | 276326 |
| 2024-12-17 | -20.63 | $0.51 | 26800 |
| 2024-12-16 | -20.49 | $0.51 | 53300 |
| 2024-12-13 | -8.20 | $0.52 | 140400 |
| 2024-12-12 | -28.38 | $0.50 | 7812 |
| 2024-12-11 | -20.82 | $0.51 | 40122 |
| 2024-12-10 | -32.79 | $0.50 | 97620 |
| 2024-12-09 | -29.38 | $0.50 | 49336 |
| 2024-12-06 | -29.23 | $0.51 | 6300 |
| 2024-12-05 | -36.92 | $0.50 | 60400 |
| 2024-12-04 | -44.31 | $0.50 | 73736 |
| 2024-12-03 | -44.31 | $0.50 | 61523 |
| 2024-12-02 | -32.18 | $0.50 | 168400 |
| 2024-11-29 | -24.86 | $0.51 | 32639 |
| 2024-11-27 | -43.33 | $0.50 | 21000 |
| 2024-11-26 | -46.99 | $0.50 | 59400 |
| 2024-11-25 | -37.41 | $0.51 | 47814 |
| 2024-11-22 | -26.89 | $0.52 | 30600 |
| 2024-11-21 | -43.96 | $0.51 | 194700 |
| 2024-11-20 | -67.25 | $0.49 | 28832 |
| 2024-11-19 | -65.93 | $0.49 | 18537 |
| 2024-11-18 | -76.92 | $0.48 | 98731 |
| 2024-11-15 | -40.13 | $0.52 | 97146 |
| 2024-11-14 | -57.76 | $0.50 | 59200 |
| 2024-11-13 | -67.40 | $0.50 | 11500 |
| 2024-11-12 | -70.32 | $0.50 | 12500 |
| 2024-11-11 | -38.59 | $0.52 | 52800 |
| 2024-11-08 | -65.71 | $0.50 | 29923 |
| 2024-11-07 | -76.92 | $0.49 | 26300 |
| 2024-11-06 | -51.28 | $0.51 | 25309 |
| 2024-11-05 | -88.46 | $0.48 | 7649 |
| 2024-11-04 | -100.00 | $0.47 | 25800 |
| 2024-11-01 | -46.15 | $0.51 | 11846 |
| 2024-10-31 | -91.12 | $0.48 | 25244 |
| 2024-10-30 | -44.87 | $0.52 | 4800 |
| 2024-10-29 | -62.82 | $0.50 | 44600 |
| 2024-10-28 | -31.69 | $0.53 | 36300 |
| 2024-10-25 | -12.82 | $0.54 | 32800 |
| 2024-10-24 | -4.99 | $0.54 | 10100 |
| 2024-10-23 | 0.00 | $0.54 | 7101 |
| 2024-10-22 | -15.57 | $0.53 | 31112 |
| 2024-10-21 | -36.49 | $0.51 | 179300 |
| 2024-10-18 | -53.34 | $0.50 | 9009 |
| 2024-10-17 | -53.69 | $0.50 | 58700 |
| 2024-10-16 | -53.37 | $0.50 | 9600 |
| 2024-10-15 | -52.36 | $0.50 | 21100 |
| 2024-10-14 | -36.41 | $0.51 | 25134 |
| 2024-10-11 | -40.37 | $0.51 | 18300 |
| 2024-10-10 | -39.56 | $0.51 | 20617 |
| 2024-10-09 | -37.03 | $0.51 | 47007 |
| 2024-10-08 | -41.40 | $0.51 | 145100 |
| 2024-10-07 | -42.87 | $0.50 | 18816 |
| 2024-10-04 | -39.60 | $0.51 | 26200 |
| 2024-10-03 | -36.20 | $0.51 | 28700 |
| 2024-10-02 | -73.57 | $0.48 | 53315 |
| 2024-10-01 | -44.22 | $0.50 | 45000 |
| 2024-09-30 | -48.79 | $0.50 | 86800 |
| 2024-09-27 | 0.00 | $0.54 | 52800 |
| 2024-09-26 | -23.08 | $0.50 | 15300 |
| 2024-09-25 | -38.84 | $0.49 | 8200 |
| 2024-09-24 | -28.99 | $0.50 | 19900 |
| 2024-09-23 | -28.99 | $0.50 | 23400 |
| 2024-09-20 | -75.25 | $0.47 | 34516 |
| 2024-09-19 | -68.44 | $0.48 | 87200 |
| 2024-09-18 | -75.56 | $0.47 | 7600 |
| 2024-09-17 | -20.00 | $0.50 | 31305 |
| 2024-09-16 | -20.67 | $0.49 | 7020 |
| 2024-09-13 | -24.84 | $0.49 | 5500 |
| 2024-09-12 | -19.61 | $0.50 | 4600 |
| 2024-09-11 | -49.18 | $0.49 | 15900 |
| 2024-09-10 | -42.47 | $0.50 | 20900 |
| 2024-09-09 | -71.63 | $0.48 | 5600 |
| 2024-09-06 | -60.80 | $0.49 | 1327 |
| 2024-09-05 | -60.80 | $0.49 | 35000 |
| 2024-09-04 | -60.00 | $0.49 | 75400 |
| 2024-09-03 | -86.67 | $0.47 | 5612 |
| 2024-08-30 | -73.33 | $0.48 | 10300 |
| 2024-08-29 | -73.33 | $0.48 | 4229 |
| 2024-08-28 | -73.33 | $0.48 | 12021 |
| 2024-08-27 | -58.93 | $0.49 | 9700 |
| 2024-08-26 | -100.00 | $0.46 | 48500 |
| 2024-08-23 | -63.64 | $0.50 | 31126 |
| 2024-08-22 | -80.00 | $0.49 | 3200 |
| 2024-08-21 | -74.96 | $0.49 | 48707 |
| 2024-08-20 | -69.22 | $0.49 | 19619 |
| 2024-08-19 | -83.72 | $0.48 | 22000 |
| 2024-08-16 | -69.77 | $0.49 | 21600 |
| 2024-08-15 | -38.76 | $0.51 | 512 |
| 2024-08-14 | -83.72 | $0.48 | 17701 |
| 2024-08-13 | -14.49 | $0.53 | 27244 |
| 2024-08-12 | -21.74 | $0.52 | 31100 |
| 2024-08-09 | -7.61 | $0.53 | 136212 |
| 2024-08-08 | -6.67 | $0.53 | 30700 |
| 2024-08-07 | -6.67 | $0.53 | 1344 |
| 2024-08-06 | -4.33 | $0.53 | 10609 |
| 2024-08-05 | -6.67 | $0.53 | 43500 |
| 2024-08-02 | -20.67 | $0.52 | 13300 |
| 2024-08-01 | -72.00 | $0.48 | 6100 |
| 2024-07-31 | -20.00 | $0.52 | 28029 |
| 2024-07-30 | -20.00 | $0.52 | 18600 |
| 2024-07-29 | -32.00 | $0.51 | 13300 |
| 2024-07-26 | -2.00 | $0.53 | 21630 |
| 2024-07-25 | -21.32 | $0.51 | 11427 |
| 2024-07-24 | -12.28 | $0.52 | 22349 |
| 2024-07-23 | 0.00 | $0.52 | 21925 |
| 2024-07-22 | -11.97 | $0.50 | 16289 |
| 2024-07-19 | -18.62 | $0.50 | 110716 |
| 2024-07-18 | -24.41 | $0.49 | 34635 |
| 2024-07-17 | -14.89 | $0.50 | 106671 |
| 2024-07-16 | -8.94 | $0.51 | 67267 |
| 2024-07-15 | -10.87 | $0.50 | 11230 |
| 2024-07-12 | -13.04 | $0.50 | 105193 |
| 2024-07-11 | -13.04 | $0.50 | 78487 |
| 2024-07-10 | -2.17 | $0.51 | 31449 |
| 2024-07-09 | -32.12 | $0.48 | 65524 |
| 2024-07-08 | -13.04 | $0.50 | 24922 |
| 2024-07-05 | -8.70 | $0.50 | 55331 |
| 2024-07-03 | -30.00 | $0.48 | 41548 |
| 2024-07-02 | -55.56 | $0.46 | 23747 |
| 2024-07-01 | -27.78 | $0.49 | 17456 |
| 2024-06-28 | -22.22 | $0.49 | 1795 |
| 2024-06-27 | -35.56 | $0.48 | 103058 |
| 2024-06-26 | -100.00 | $0.46 | 37341 |
| 2024-06-25 | -100.00 | $0.46 | 14255 |
| 2024-06-24 | -78.64 | $0.47 | 34230 |
| 2024-06-21 | -75.00 | $0.47 | 48441 |
| 2024-06-20 | -78.31 | $0.47 | 92298 |
| 2024-06-18 | -50.00 | $0.49 | 11334 |
| 2024-06-17 | -46.94 | $0.49 | 74648 |
| 2024-06-14 | -42.50 | $0.50 | 18921 |
| 2024-06-13 | -46.28 | $0.49 | 10304 |
| 2024-06-12 | -33.70 | $0.50 | 27666 |
| 2024-06-11 | -34.00 | $0.50 | 18694 |
| 2024-06-10 | -25.00 | $0.51 | 1862 |
| 2024-06-07 | -58.13 | $0.48 | 94961 |
| 2024-06-06 | -51.50 | $0.49 | 23242 |
| 2024-06-05 | -25.00 | $0.51 | 22441 |
| 2024-06-04 | -50.00 | $0.49 | 42083 |
| 2024-06-03 | -31.56 | $0.50 | 15861 |
| 2024-05-31 | -31.25 | $0.51 | 2813 |
| 2024-05-30 | -31.25 | $0.51 | 8715 |
| 2024-05-29 | -27.19 | $0.51 | 13714 |
| 2024-05-28 | -23.75 | $0.51 | 26402 |
| 2024-05-24 | 0.00 | $0.53 | 27353 |
| 2024-05-23 | -15.71 | $0.51 | 131867 |
| 2024-05-22 | -25.00 | $0.51 | 65110 |
| 2024-05-21 | -42.58 | $0.50 | 53511 |
| 2024-05-20 | -66.86 | $0.50 | 62186 |
| 2024-05-17 | -62.15 | $0.50 | 120224 |
| 2024-05-16 | -62.98 | $0.50 | 248195 |
| 2024-05-15 | -71.92 | $0.50 | 62096 |
| 2024-05-14 | -75.08 | $0.49 | 23476 |
| 2024-05-13 | -79.08 | $0.49 | 38051 |
| 2024-05-10 | -91.50 | $0.49 | 14556 |
| 2024-05-09 | -83.61 | $0.49 | 18246 |
| 2024-05-08 | -83.21 | $0.49 | 42330 |
| 2024-05-07 | -85.36 | $0.49 | 7006 |
| 2024-05-06 | -91.56 | $0.49 | 10262 |
| 2024-05-03 | -87.79 | $0.49 | 85504 |
| 2024-05-02 | -69.02 | $0.51 | 15257 |
| 2024-05-01 | -80.74 | $0.50 | 9913 |
| 2024-04-30 | -77.56 | $0.50 | 1745 |
| 2024-04-29 | -80.14 | $0.50 | 66676 |
| 2024-04-26 | -94.85 | $0.50 | 42574 |
| 2024-04-25 | -85.71 | $0.51 | 5192 |
| 2024-04-24 | -81.56 | $0.51 | 8858 |
| 2024-04-23 | -81.66 | $0.51 | 64141 |
| 2024-04-22 | -57.29 | $0.53 | 10511 |
| 2024-04-19 | -64.29 | $0.53 | 70530 |
| 2024-04-18 | -52.80 | $0.53 | 6646 |
| 2024-04-17 | -52.80 | $0.53 | 5221 |
| 2024-04-16 | -50.00 | $0.54 | 9678 |
| 2024-04-15 | -43.51 | $0.54 | 9973 |
| 2024-04-12 | -57.14 | $0.53 | 23491 |
| 2024-04-11 | -79.90 | $0.52 | 45952 |
| 2024-04-10 | -59.90 | $0.54 | 13429 |
| 2024-04-09 | -56.43 | $0.54 | 12302 |
| 2024-04-08 | -64.29 | $0.55 | 5705 |
| 2024-04-05 | -60.68 | $0.56 | 8215 |
| 2024-04-04 | -53.57 | $0.57 | 1762 |
| 2024-04-03 | -64.29 | $0.55 | 58855 |
| 2024-04-02 | -71.43 | $0.54 | 32988 |
| 2024-04-01 | -85.00 | $0.52 | 36999 |
| 2024-03-28 | -83.14 | $0.52 | 106201 |
| 2024-03-27 | -71.43 | $0.54 | 22218 |
| 2024-03-26 | -73.14 | $0.54 | 15218 |
| 2024-03-25 | -73.18 | $0.54 | 39700 |
| 2024-03-22 | -69.18 | $0.54 | 17924 |
| 2024-03-21 | -67.86 | $0.55 | 50476 |
| 2024-03-20 | -64.37 | $0.55 | 6864 |
| 2024-03-19 | -53.67 | $0.56 | 7913 |
| 2024-03-18 | -73.33 | $0.53 | 92431 |
| 2024-03-15 | -59.53 | $0.54 | 7463 |
| 2024-03-14 | -47.04 | $0.56 | 27023 |
| 2024-03-13 | -35.40 | $0.58 | 1431 |
| 2024-03-12 | -41.30 | $0.57 | 9700 |
| 2024-03-11 | -41.30 | $0.57 | 39640 |
| 2024-03-08 | -12.48 | $0.57 | 29105 |
| 2024-03-07 | -29.68 | $0.55 | 13729 |
| 2024-03-06 | -25.00 | $0.55 | 27411 |
| 2024-03-05 | -25.00 | $0.55 | 18777 |
| 2024-03-04 | -15.15 | $0.57 | 30805 |
| 2024-03-01 | -9.79 | $0.58 | 60986 |
| 2024-02-29 | -35.48 | $0.55 | 22382 |
| 2024-02-28 | -43.95 | $0.54 | 21983 |
| 2024-02-27 | -36.69 | $0.55 | 27329 |
| 2024-02-26 | -45.48 | $0.55 | 21193 |
| 2024-02-23 | -56.96 | $0.53 | 23789 |
| 2024-02-22 | -39.20 | $0.56 | 30145 |
| 2024-02-21 | -47.99 | $0.54 | 9000 |
| 2024-02-20 | -71.84 | $0.51 | 26584 |
| 2024-02-16 | -84.22 | $0.49 | 7956 |
| 2024-02-15 | -89.17 | $0.49 | 11467 |
| 2024-02-14 | -85.92 | $0.50 | 21042 |
| 2024-02-13 | -94.81 | $0.52 | 30017 |
| 2024-02-12 | -96.25 | $0.52 | 63824 |
| 2024-02-09 | -95.92 | $0.53 | 89797 |
| 2024-02-08 | -95.40 | $0.53 | 15281 |
| 2024-02-07 | -94.55 | $0.53 | 13391 |
| 2024-02-06 | -79.78 | $0.57 | 4651 |
| 2024-02-05 | -87.48 | $0.55 | 39805 |
| 2024-02-02 | -97.69 | $0.54 | 28483 |
| 2024-02-01 | -88.55 | $0.56 | 16711 |
| 2024-01-31 | -95.19 | $0.54 | 12479 |
| 2024-01-30 | -94.20 | $0.54 | 44492 |
| 2024-01-29 | -94.59 | $0.54 | 7387 |
| 2024-01-26 | -87.07 | $0.54 | 42267 |
| 2024-01-25 | -75.26 | $0.57 | 16971 |
| 2024-01-24 | -75.19 | $0.57 | 37177 |
| 2024-01-23 | -75.39 | $0.55 | 10914 |
| 2024-01-22 | -77.87 | $0.54 | 22896 |
| 2024-01-19 | -62.83 | $0.56 | 125494 |
| 2024-01-18 | -28.51 | $0.68 | 18021 |
| 2024-01-17 | -34.14 | $0.66 | 5130 |
| 2024-01-16 | -28.51 | $0.68 | 63956 |
| 2024-01-12 | -27.37 | $0.68 | 41947 |
| 2024-01-11 | -5.98 | $0.76 | 26807 |
| 2024-01-10 | -22.79 | $0.70 | 71770 |
| 2024-01-09 | -7.30 | $0.68 | 30402 |
| 2024-01-08 | -25.84 | $0.63 | 6390 |
| 2024-01-05 | -15.83 | $0.66 | 55517 |
| 2024-01-04 | -25.47 | $0.63 | 42834 |
| 2024-01-03 | 0.00 | $0.64 | 57654 |
| 2024-01-02 | -16.38 | $0.61 | 38930 |
| 2023-12-29 | -22.22 | $0.57 | 133064 |
| 2023-12-28 | -19.19 | $0.53 | 186992 |
| 2023-12-27 | -24.17 | $0.52 | 102176 |
| 2023-12-26 | -12.50 | $0.54 | 30242 |
| 2023-12-22 | -33.58 | $0.52 | 67171 |
| 2023-12-21 | -52.86 | $0.51 | 44061 |
| 2023-12-20 | -52.94 | $0.51 | 46290 |
| 2023-12-19 | -54.38 | $0.51 | 50585 |
| 2023-12-18 | -58.17 | $0.51 | 35300 |
| 2023-12-15 | -72.32 | $0.49 | 28701 |
| 2023-12-14 | -71.07 | $0.49 | 21822 |
| 2023-12-13 | -83.34 | $0.47 | 4955 |
| 2023-12-12 | -92.22 | $0.45 | 21655 |
| 2023-12-11 | -92.91 | $0.45 | 27892 |
| 2023-12-08 | -77.84 | $0.48 | 106818 |
| 2023-12-07 | -77.84 | $0.48 | 53345 |
| 2023-12-06 | -94.29 | $0.45 | 131906 |
| 2023-12-05 | -100.00 | $0.45 | 56200 |
| 2023-12-04 | -78.38 | $0.49 | 34429 |
| 2023-12-01 | -75.47 | $0.50 | 24581 |
| 2023-11-30 | -63.14 | $0.52 | 37806 |
| 2023-11-29 | -56.58 | $0.53 | 679 |
| 2023-11-28 | -51.35 | $0.54 | 1675 |
| 2023-11-27 | -50.00 | $0.54 | 22205 |
| 2023-11-24 | -33.73 | $0.57 | 5223 |
| 2023-11-22 | -29.73 | $0.58 | 4245 |
| 2023-11-21 | -18.92 | $0.60 | 6136 |
| 2023-11-20 | -29.73 | $0.58 | 11792 |
| 2023-11-17 | -25.67 | $0.59 | 236550 |
| 2023-11-16 | -81.14 | $0.49 | 22337 |
| 2023-11-15 | -81.84 | $0.49 | 34698 |
| 2023-11-14 | -75.10 | $0.51 | 8651 |
| 2023-11-13 | -87.06 | $0.48 | 68695 |
| 2023-11-10 | -80.77 | $0.50 | 107478 |
| 2023-11-09 | -81.51 | $0.50 | 35088 |
| 2023-11-08 | -73.75 | $0.52 | 23472 |
| 2023-11-07 | -55.86 | $0.58 | 7109 |
| 2023-11-06 | -58.82 | $0.58 | 15718 |
| 2023-11-03 | -50.90 | $0.61 | 25127 |
| 2023-11-02 | -57.04 | $0.59 | 20972 |
| 2023-11-01 | -68.80 | $0.55 | 16140 |
| 2023-10-31 | -70.54 | $0.54 | 49736 |
| 2023-10-30 | -91.20 | $0.48 | 9186 |
| 2023-10-27 | -83.52 | $0.50 | 41018 |
| 2023-10-26 | -94.40 | $0.47 | 142771 |
| 2023-10-25 | -83.64 | $0.54 | 36663 |
| 2023-10-24 | -72.46 | $0.57 | 31664 |
| 2023-10-23 | -80.23 | $0.59 | 31468 |
| 2023-10-20 | -94.57 | $0.63 | 39519 |
| 2023-10-19 | -79.86 | $0.65 | 20211 |
| 2023-10-18 | -69.44 | $0.67 | 22402 |
| 2023-10-17 | -72.99 | $0.66 | 7864 |
| 2023-10-16 | -54.36 | $0.69 | 27748 |
| 2023-10-13 | -40.27 | $0.71 | 8976 |
| 2023-10-12 | -53.69 | $0.69 | 50623 |
| 2023-10-11 | -33.56 | $0.72 | 13873 |
| 2023-10-10 | -41.95 | $0.71 | 60735 |
| 2023-10-09 | -11.90 | $0.75 | 70464 |
| 2023-10-06 | -42.82 | $0.71 | 63083 |
| 2023-10-05 | -33.56 | $0.72 | 39747 |
| 2023-10-04 | -48.99 | $0.70 | 23817 |
| 2023-10-03 | -93.96 | $0.63 | 67651 |
| 2023-10-02 | -57.14 | $0.69 | 67208 |
| 2023-09-29 | -76.70 | $0.68 | 28236 |
| 2023-09-28 | -64.29 | $0.70 | 34904 |
| 2023-09-27 | -71.43 | $0.69 | 66528 |
| 2023-09-26 | -95.57 | $0.66 | 31917 |
| 2023-09-25 | -75.91 | $0.71 | 19405 |
| 2023-09-22 | -77.73 | $0.70 | 7308 |
| 2023-09-21 | -72.73 | $0.71 | 29563 |
| 2023-09-20 | -72.73 | $0.71 | 68138 |
| 2023-09-19 | -48.64 | $0.74 | 34423 |
| 2023-09-18 | -40.87 | $0.75 | 7822 |
| 2023-09-15 | -55.77 | $0.74 | 11380 |
| 2023-09-14 | -59.93 | $0.74 | 30352 |
| 2023-09-13 | -78.95 | $0.72 | 28780 |
| 2023-09-12 | -75.00 | $0.73 | 13175 |
| 2023-09-11 | -55.00 | $0.77 | 7181 |
| 2023-09-08 | -63.64 | $0.76 | 51538 |
| 2023-09-07 | -84.09 | $0.72 | 23588 |
| 2023-09-06 | -84.41 | $0.72 | 32952 |
| 2023-09-05 | -84.41 | $0.72 | 76199 |
| 2023-09-01 | -68.82 | $0.76 | 13711 |
| 2023-08-31 | -60.73 | $0.78 | 19321 |
| 2023-08-30 | -53.94 | $0.79 | 3577 |
| 2023-08-29 | -72.29 | $0.75 | 29102 |
| 2023-08-28 | -75.53 | $0.74 | 20682 |
| 2023-08-25 | -66.05 | $0.76 | 16947 |
| 2023-08-24 | -63.05 | $0.77 | 20736 |
| 2023-08-23 | -63.05 | $0.77 | 127502 |
| 2023-08-22 | -94.61 | $0.74 | 38343 |
| 2023-08-21 | -89.17 | $0.75 | 161019 |
| 2023-08-18 | -74.01 | $0.79 | 15603 |
| 2023-08-17 | -74.42 | $0.79 | 26994 |
| 2023-08-16 | -64.83 | $0.81 | 60087 |
| 2023-08-15 | -18.48 | $0.88 | 19527 |
| 2023-08-14 | -23.27 | $0.87 | 16081 |
| 2023-08-11 | -48.85 | $0.83 | 27125 |
| 2023-08-10 | -15.28 | $0.88 | 14553 |
| 2023-08-09 | -32.86 | $0.86 | 56368 |
| 2023-08-08 | -60.00 | $0.81 | 13937 |
| 2023-08-07 | -53.33 | $0.82 | 50720 |
| 2023-08-04 | -66.67 | $0.80 | 48756 |
| 2023-08-03 | -46.67 | $0.83 | 48069 |
| 2023-08-02 | -66.67 | $0.80 | 23847 |
| 2023-08-01 | -73.33 | $0.79 | 89411 |
| 2023-07-31 | -53.33 | $0.82 | 120773 |
| 2023-07-28 | -60.00 | $0.81 | 53804 |
| 2023-07-27 | -46.67 | $0.83 | 61507 |
| 2023-07-26 | -61.71 | $0.82 | 20466 |
| 2023-07-25 | -51.87 | $0.84 | 21543 |
| 2023-07-24 | -51.87 | $0.84 | 44173 |
| 2023-07-21 | -83.96 | $0.78 | 301918 |
| 2023-07-20 | -41.18 | $0.86 | 45898 |
| 2023-07-19 | -55.95 | $0.84 | 50531 |
| 2023-07-18 | -57.14 | $0.87 | 47296 |
| 2023-07-17 | -62.50 | $0.87 | 43895 |
| 2023-07-14 | -61.03 | $0.88 | 24555 |
| 2023-07-13 | -65.71 | $0.87 | 44655 |
| 2023-07-12 | -62.14 | $0.88 | 23574 |
| 2023-07-11 | -57.14 | $0.90 | 29007 |
| 2023-07-10 | -61.43 | $0.89 | 26326 |
| 2023-07-07 | -60.00 | $0.89 | 30295 |
| 2023-07-06 | -77.63 | $0.84 | 75009 |
| 2023-07-05 | -70.86 | $0.86 | 34831 |
| 2023-07-03 | -64.10 | $0.89 | 50038 |
| 2023-06-30 | -62.50 | $0.90 | 63647 |
| 2023-06-29 | -75.00 | $0.85 | 71335 |
| 2023-06-28 | -69.75 | $0.87 | 39696 |
| 2023-06-27 | -60.98 | $0.91 | 52979 |
| 2023-06-26 | -75.61 | $0.85 | 79669 |
| 2023-06-23 | -86.04 | $0.82 | 203860 |
| 2023-06-22 | -89.36 | $0.83 | 192554 |
| 2023-06-21 | -94.44 | $0.92 | 89445 |
| 2023-06-20 | -89.19 | $0.95 | 129311 |
| 2023-06-16 | -75.76 | $1.03 | 62379 |
| 2023-06-15 | -80.49 | $1.03 | 50887 |
| 2023-06-14 | -82.93 | $1.02 | 56329 |
| 2023-06-13 | -90.24 | $0.99 | 45375 |
| 2023-06-12 | -98.72 | $0.97 | 61592 |
| 2023-06-09 | -96.03 | $0.99 | 142675 |
| 2023-06-08 | -97.30 | $1.02 | 123032 |
| 2023-06-07 | -85.47 | $1.11 | 41918 |
| 2023-06-06 | -87.50 | $1.10 | 62818 |
| 2023-06-05 | -78.13 | $1.13 | 31854 |
| 2023-06-02 | -78.13 | $1.13 | 34447 |
| 2023-06-01 | -71.88 | $1.15 | 88212 |
| 2023-05-31 | -86.49 | $1.11 | 105151 |
| 2023-05-30 | -97.83 | $1.09 | 217877 |
| 2023-05-26 | -97.67 | $1.12 | 164802 |
| 2023-05-25 | -96.51 | $1.13 | 132669 |
| 2023-05-24 | -85.64 | $1.22 | 70251 |
| 2023-05-23 | -88.64 | $1.21 | 60754 |
| 2023-05-22 | -86.96 | $1.22 | 56031 |
| 2023-05-19 | -80.36 | $1.27 | 186458 |
| 2023-05-18 | -87.93 | $1.23 | 363695 |
| 2023-05-17 | -80.01 | $1.30 | 31008 |
| 2023-05-16 | -77.79 | $1.33 | 119678 |
| 2023-05-15 | -91.90 | $1.27 | 131449 |
| 2023-05-12 | -90.67 | $1.30 | 49863 |
| 2023-05-11 | -93.78 | $1.27 | 167778 |
| 2023-05-10 | -93.51 | $1.31 | 49296 |
| 2023-05-09 | -89.19 | $1.35 | 51304 |
| 2023-05-08 | -87.03 | $1.37 | 82958 |
| 2023-05-05 | -92.43 | $1.32 | 71750 |
| 2023-05-04 | -91.35 | $1.33 | 76647 |
| 2023-05-03 | -93.01 | $1.32 | 245098 |
| 2023-05-02 | -93.17 | $1.43 | 114308 |
| 2023-05-01 | -85.09 | $1.49 | 81331 |
| 2023-04-28 | -90.68 | $1.45 | 168445 |
| 2023-04-27 | -81.37 | $1.52 | 78911 |
| 2023-04-26 | -78.57 | $1.55 | 110717 |
| 2023-04-25 | -84.62 | $1.51 | 186087 |
| 2023-04-24 | -77.17 | $1.58 | 214454 |
| 2023-04-21 | -61.96 | $1.72 | 124324 |
| 2023-04-20 | -64.13 | $1.70 | 241707 |
| 2023-04-19 | -62.91 | $1.71 | 513256 |
| 2023-04-18 | -52.72 | $1.81 | 1.1M |
| 2023-04-17 | -20.17 | $2.17 | 250375 |
| 2023-04-14 | -28.91 | $2.11 | 351377 |
| 2023-04-13 | -28.38 | $2.08 | 134312 |
| 2023-04-12 | -32.43 | $2.05 | 84357 |
| 2023-04-11 | -29.73 | $2.07 | 154222 |
| 2023-04-10 | -36.49 | $2.02 | 143342 |
| 2023-04-06 | -43.92 | $1.97 | 166338 |
| 2023-04-05 | -46.28 | $1.95 | 58317 |
| 2023-04-04 | -47.30 | $1.94 | 106072 |
| 2023-04-03 | -50.00 | $1.92 | 116150 |
| 2023-03-31 | -47.30 | $1.94 | 152621 |
| 2023-03-30 | -45.95 | $1.95 | 510740 |
| 2023-03-29 | -17.57 | $2.16 | 192934 |
| 2023-03-28 | -15.36 | $2.18 | 386362 |
| 2023-03-27 | -12.84 | $2.20 | 435643 |
| 2023-03-24 | -3.33 | $2.13 | 604898 |
| 2023-03-23 | -6.00 | $2.02 | 297314 |
| 2023-03-22 | -9.30 | $1.94 | 225989 |
| 2023-03-21 | -13.95 | $1.92 | 397781 |
| 2023-03-20 | -54.65 | $1.75 | 132472 |
| 2023-03-17 | -52.88 | $1.71 | 72151 |
| 2023-03-16 | -59.62 | $1.67 | 176089 |
| 2023-03-15 | -57.69 | $1.68 | 146199 |
| 2023-03-14 | -32.55 | $1.79 | 208226 |
| 2023-03-13 | -40.00 | $1.74 | 76217 |
| 2023-03-10 | -39.68 | $1.73 | 163379 |
| 2023-03-09 | -33.82 | $1.75 | 132105 |
| 2023-03-08 | -34.29 | $1.74 | 114356 |
| 2023-03-07 | -29.38 | $1.77 | 99925 |
| 2023-03-06 | -31.94 | $1.75 | 168704 |
| 2023-03-03 | -37.09 | $1.70 | 11215 |
| 2023-03-02 | -30.46 | $1.75 | 22552 |
| 2023-03-01 | -30.46 | $1.75 | 41065 |
| 2023-02-28 | -31.79 | $1.74 | 225327 |
| 2023-02-27 | -7.95 | $1.92 | 258589 |
| 2023-02-24 | -3.97 | $1.95 | 415912 |
| 2023-02-23 | -5.93 | $1.86 | 639522 |
| 2023-02-22 | -12.84 | $1.70 | 399224 |
| 2023-02-21 | -22.68 | $1.60 | 341261 |
| 2023-02-17 | -41.24 | $1.51 | 359945 |
| 2023-02-16 | -43.30 | $1.50 | 89312 |
| 2023-02-15 | -32.99 | $1.55 | 71388 |
| 2023-02-14 | -43.30 | $1.50 | 153608 |
| 2023-02-13 | -65.98 | $1.39 | 90701 |
| 2023-02-10 | -63.92 | $1.40 | 74195 |
| 2023-02-09 | -75.74 | $1.35 | 78674 |
| 2023-02-08 | -80.00 | $1.33 | 82429 |
| 2023-02-07 | -87.57 | $1.30 | 88526 |
| 2023-02-06 | -93.23 | $1.27 | 215104 |
| 2023-02-03 | -92.78 | $1.27 | 190925 |
| 2023-02-02 | -100.00 | $1.23 | 260029 |
| 2023-02-01 | -88.46 | $1.43 | 254534 |
| 2023-01-31 | -92.86 | $1.53 | 129386 |
| 2023-01-30 | -81.36 | $1.58 | 114619 |
| 2023-01-27 | -78.46 | $1.64 | 224727 |
| 2023-01-26 | -81.54 | $1.62 | 201703 |
| 2023-01-25 | -80.56 | $1.64 | 67534 |
| 2023-01-24 | -79.17 | $1.65 | 77270 |
| 2023-01-23 | -84.72 | $1.61 | 121483 |
| 2023-01-20 | -84.72 | $1.61 | 87342 |
| 2023-01-19 | -83.33 | $1.62 | 127002 |
| 2023-01-18 | -87.69 | $1.63 | 88053 |
| 2023-01-17 | -86.57 | $1.64 | 168993 |
| 2023-01-13 | -83.21 | $1.66 | 84355 |
| 2023-01-12 | -78.73 | $1.69 | 80832 |
| 2023-01-11 | -79.10 | $1.69 | 80855 |
| 2023-01-10 | -68.66 | $1.76 | 29857 |
| 2023-01-09 | -83.58 | $1.66 | 52541 |
| 2023-01-06 | -83.58 | $1.66 | 89991 |
| 2023-01-05 | -94.40 | $1.59 | 62349 |
| 2023-01-04 | -94.03 | $1.59 | 386669 |
| 2023-01-03 | -91.82 | $1.76 | 184293 |
| 2022-12-30 | -71.43 | $1.92 | 98987 |
| 2022-12-29 | -68.18 | $1.95 | 55489 |
| 2022-12-28 | -55.11 | $2.01 | 107314 |
| 2022-12-27 | -36.36 | $2.09 | 191957 |
| 2022-12-23 | -60.00 | $1.99 | 35874 |
| 2022-12-22 | -65.31 | $1.98 | 67911 |
| 2022-12-21 | -65.00 | $1.98 | 17464 |
| 2022-12-20 | -63.27 | $1.99 | 13689 |
| 2022-12-19 | -67.35 | $1.97 | 142064 |
| 2022-12-16 | -59.18 | $2.01 | 54886 |
| 2022-12-15 | -46.94 | $2.07 | 69652 |
| 2022-12-14 | -51.02 | $2.05 | 37175 |
| 2022-12-13 | -45.10 | $2.07 | 33091 |
| 2022-12-12 | -56.07 | $2.00 | 53484 |
| 2022-12-09 | -59.81 | $1.98 | 44592 |
| 2022-12-08 | -85.98 | $1.84 | 41731 |
| 2022-12-07 | -91.59 | $1.81 | 108600 |
| 2022-12-06 | -84.11 | $1.85 | 104000 |
| 2022-12-05 | -65.42 | $1.95 | 100100 |
| 2022-12-02 | -45.74 | $2.05 | 60745 |
| 2022-12-01 | -40.74 | $2.08 | 41263 |
| 2022-11-30 | -27.78 | $2.15 | 40718 |
| 2022-11-29 | -25.86 | $2.15 | 54023 |
| 2022-11-28 | -28.45 | $2.14 | 204006 |
| 2022-11-25 | -4.94 | $2.26 | 60306 |
| 2022-11-23 | -18.75 | $2.15 | 232471 |
| 2022-11-22 | -18.06 | $2.09 | 98320 |
| 2022-11-21 | -31.94 | $1.99 | 60625 |
| 2022-11-18 | -36.11 | $1.96 | 124233 |
| 2022-11-17 | -31.94 | $1.99 | 87941 |
| 2022-11-16 | -41.67 | $1.92 | 42736 |
| 2022-11-15 | -45.83 | $1.89 | 50544 |
| 2022-11-14 | -51.39 | $1.85 | 89251 |
| 2022-11-11 | -48.61 | $1.87 | 21474 |
| 2022-11-10 | -45.83 | $1.89 | 32824 |
| 2022-11-09 | -47.92 | $1.88 | 84924 |
| 2022-11-08 | -47.22 | $1.88 | 68620 |
| 2022-11-07 | -35.42 | $1.97 | 211161 |
| 2022-11-04 | -52.78 | $1.84 | 109339 |
| 2022-11-03 | -63.89 | $1.76 | 14968 |
| 2022-11-02 | -50.69 | $1.86 | 148874 |
| 2022-11-01 | -59.72 | $1.79 | 151345 |
| 2022-10-31 | -38.89 | $1.94 | 122191 |
| 2022-10-28 | -32.64 | $1.99 | 67723 |
| 2022-10-27 | -35.49 | $2.00 | 282718 |
| 2022-10-26 | -36.01 | $1.92 | 141485 |
| 2022-10-25 | -50.01 | $1.90 | 75919 |
| 2022-10-24 | -77.93 | $1.77 | 142355 |
| 2022-10-21 | -84.16 | $1.73 | 282826 |
| 2022-10-20 | -66.67 | $1.94 | 109233 |
| 2022-10-19 | -81.82 | $1.83 | 95699 |
| 2022-10-18 | -87.33 | $1.78 | 48260 |
| 2022-10-17 | -84.51 | $1.82 | 167750 |
| 2022-10-14 | -82.40 | $1.85 | 70878 |
| 2022-10-13 | -83.81 | $1.83 | 140828 |
| 2022-10-12 | -86.41 | $1.82 | 109724 |
| 2022-10-11 | -86.26 | $1.82 | 118021 |
| 2022-10-10 | -85.63 | $1.83 | 114323 |
| 2022-10-07 | -85.63 | $1.83 | 112780 |
| 2022-10-06 | -84.38 | $1.85 | 61502 |
| 2022-10-05 | -83.76 | $1.86 | 107687 |
| 2022-10-04 | -82.51 | $1.88 | 300130 |
| 2022-10-03 | -90.01 | $1.76 | 262865 |
| 2022-09-30 | -83.56 | $1.98 | 123784 |
| 2022-09-29 | -82.88 | $1.99 | 164941 |
| 2022-09-28 | -82.64 | $2.20 | 288886 |
| 2022-09-27 | -100.00 | $2.10 | 135300 |
| 2022-09-26 | -90.78 | $2.33 | 88572 |
| 2022-09-23 | -81.57 | $2.42 | 181686 |
| 2022-09-22 | -55.97 | $2.67 | 80115 |
| 2022-09-21 | -45.05 | $2.80 | 132668 |
| 2022-09-20 | -45.54 | $2.79 | 293425 |
| 2022-09-19 | -46.04 | $2.79 | 57254 |
| 2022-09-16 | -42.45 | $2.85 | 144356 |
| 2022-09-15 | -32.08 | $2.96 | 92788 |
| 2022-09-14 | -32.08 | $2.96 | 58528 |
| 2022-09-13 | -51.35 | $2.73 | 71376 |
| 2022-09-12 | -28.57 | $2.94 | 107191 |
| 2022-09-09 | -27.97 | $2.90 | 40056 |
| 2022-09-08 | -38.23 | $2.74 | 49587 |
| 2022-09-07 | -56.67 | $2.45 | 178550 |
| 2022-09-06 | -41.46 | $2.62 | 68048 |
| 2022-09-02 | -33.33 | $2.75 | 160441 |
| 2022-09-01 | -32.64 | $2.74 | 123954 |
| 2022-08-31 | -29.07 | $2.80 | 281951 |
| 2022-08-30 | -16.28 | $3.02 | 193463 |
| 2022-08-29 | -8.72 | $3.15 | 308537 |
| 2022-08-26 | -12.21 | $3.09 | 282880 |
| 2022-08-25 | -17.44 | $3.00 | 19530 |
| 2022-08-24 | -11.63 | $3.10 | 241880 |
| 2022-08-23 | -2.91 | $3.25 | 121796 |
| 2022-08-22 | -6.10 | $3.20 | 301006 |
| 2022-08-19 | -11.63 | $3.10 | 406986 |
| 2022-08-18 | -2.98 | $2.54 | 197737 |
| 2022-08-17 | -7.87 | $2.40 | 243167 |
| 2022-08-16 | -11.69 | $2.26 | 191175 |
| 2022-08-15 | -8.06 | $2.15 | 413247 |
| 2022-08-12 | -2.13 | $2.04 | 236498 |
| 2022-08-11 | -29.57 | $1.91 | 176866 |
| 2022-08-10 | -53.19 | $1.80 | 141400 |
| 2022-08-09 | -50.50 | $1.80 | 79229 |
| 2022-08-08 | -66.67 | $1.69 | 16514 |
| 2022-08-05 | -74.07 | $1.65 | 65880 |
| 2022-08-04 | -70.37 | $1.67 | 73757 |
| 2022-08-03 | -68.14 | $1.67 | 79350 |
| 2022-08-02 | -63.79 | $1.68 | 251417 |
| 2022-08-01 | -29.31 | $1.88 | 59833 |
| 2022-07-29 | -15.52 | $1.96 | 30739 |
| 2022-07-28 | -15.52 | $1.96 | 98369 |
| 2022-07-27 | -12.93 | $1.98 | 35200 |
| 2022-07-26 | -13.79 | $1.97 | 107667 |
| 2022-07-25 | -10.34 | $1.99 | 166255 |
| 2022-07-22 | -12.07 | $1.98 | 79959 |
| 2022-07-21 | -13.33 | $1.99 | 237098 |
| 2022-07-20 | -16.67 | $1.97 | 216948 |
| 2022-07-19 | -31.67 | $1.88 | 154848 |
| 2022-07-18 | -66.13 | $1.66 | 37458 |
| 2022-07-15 | -74.19 | $1.61 | 51755 |
| 2022-07-14 | -74.19 | $1.61 | 26276 |
| 2022-07-13 | -70.16 | $1.64 | 32928 |
| 2022-07-12 | -83.87 | $1.55 | 118373 |
| 2022-07-11 | -61.29 | $1.69 | 57408 |
| 2022-07-08 | -67.74 | $1.65 | 53234 |
| 2022-07-07 | -67.74 | $1.65 | 173338 |
| 2022-07-06 | -91.94 | $1.50 | 102812 |
| 2022-07-05 | -62.10 | $1.69 | 41412 |
| 2022-07-01 | -51.54 | $1.74 | 4862 |
| 2022-06-30 | -55.38 | $1.71 | 30253 |
| 2022-06-29 | -46.38 | $1.75 | 54545 |
| 2022-06-28 | -45.07 | $1.75 | 23127 |
| 2022-06-27 | -48.00 | $1.71 | 29667 |
| 2022-06-24 | -45.33 | $1.73 | 72978 |
| 2022-06-23 | -45.33 | $1.73 | 207593 |
| 2022-06-22 | -3.51 | $1.83 | 76838 |
| 2022-06-21 | -5.26 | $1.75 | 81237 |
| 2022-06-17 | -30.19 | $1.58 | 140738 |
| 2022-06-16 | -47.17 | $1.49 | 41248 |
| 2022-06-15 | -45.28 | $1.50 | 42559 |
| 2022-06-14 | -35.85 | $1.55 | 65799 |
| 2022-06-13 | -25.75 | $1.60 | 66022 |
| 2022-06-10 | -1.89 | $1.73 | 43960 |
| 2022-06-09 | -2.83 | $1.73 | 65921 |
| 2022-06-08 | 0.00 | $1.73 | 34319 |
| 2022-06-07 | 0.00 | $1.64 | 37629 |
| 2022-06-06 | -23.68 | $1.50 | 188391 |
| 2022-06-03 | -28.95 | $1.48 | 122589 |
| 2022-06-02 | -32.50 | $1.48 | 41505 |
| 2022-06-01 | -47.50 | $1.42 | 67436 |
| 2022-05-31 | -40.00 | $1.45 | 20768 |
| 2022-05-27 | -73.91 | $1.33 | 60886 |
| 2022-05-26 | -36.96 | $1.50 | 117700 |
| 2022-05-25 | -65.22 | $1.37 | 3111 |
| 2022-05-24 | -84.78 | $1.28 | 262 |
| 2022-05-23 | -84.78 | $1.28 | 116500 |
| 2022-05-20 | -78.85 | $1.26 | 63400 |
| 2022-05-19 | -57.69 | $1.37 | 108900 |
| 2022-05-18 | -39.29 | $1.45 | 52200 |
| 2022-05-17 | -33.93 | $1.48 | 48300 |
| 2022-05-16 | -21.21 | $1.53 | 39498 |
| 2022-05-13 | -30.61 | $1.47 | 51820 |
| 2022-05-12 | -32.84 | $1.45 | 19951 |
| 2022-05-11 | -30.38 | $1.43 | 83094 |
| 2022-05-10 | -30.30 | $1.37 | 50537 |
| 2022-05-09 | -24.04 | $1.43 | 41541 |
| 2022-05-06 | -20.40 | $1.47 | 35666 |
| 2022-05-05 | -25.25 | $1.42 | 84717 |
| 2022-05-04 | -21.21 | $1.46 | 86114 |
| 2022-05-03 | -22.22 | $1.45 | 133417 |
| 2022-05-02 | -32.32 | $1.35 | 193678 |
| 2022-04-29 | -15.28 | $1.42 | 60251 |
| 2022-04-28 | -7.81 | $1.42 | 100503 |
| 2022-04-27 | -1.56 | $1.31 | 35641 |
| 2022-04-26 | -11.61 | $1.23 | 52338 |
| 2022-04-25 | -4.92 | $1.26 | 119700 |
| 2022-04-22 | -21.31 | $1.16 | 36400 |
| 2022-04-21 | -27.27 | $1.11 | 2493 |
| 2022-04-20 | -27.27 | $1.11 | 150 |
| 2022-04-19 | -24.24 | $1.13 | 135000 |
| 2022-04-18 | -4.06 | $1.26 | 154400 |
| 2022-04-14 | -5.17 | $1.10 | 281100 |
| 2022-04-13 | -27.48 | $0.95 | 72000 |
| 2022-04-12 | -41.22 | $0.86 | 286100 |
| 2022-04-11 | -32.06 | $0.92 | 61500 |
| 2022-04-08 | -15.27 | $1.03 | 5492 |
| 2022-04-07 | -4.88 | $1.06 | 51100 |
| 2022-04-06 | 0.00 | $1.04 | 1895 |
| 2022-04-05 | 0.00 | $1.03 | 25504 |
| 2022-04-04 | -14.91 | $0.93 | 12884 |
| 2022-04-01 | 0.00 | $0.98 | 12853 |
| 2022-03-31 | -2.11 | $0.94 | 144578 |
| 2022-03-30 | -7.42 | $0.91 | 69227 |
| 2022-03-29 | 0.00 | $0.85 | 71504 |
| 2022-03-28 | -11.26 | $0.80 | 214926 |
| 2022-03-25 | -6.71 | $0.82 | 54920 |
| 2022-03-24 | -20.38 | $0.67 | 42663 |
| 2022-03-23 | -7.32 | $0.71 | 160553 |
| 2022-03-22 | -3.96 | $0.69 | 7266 |
| 2022-03-21 | -3.86 | $0.68 | 100959 |
| 2022-03-18 | -31.76 | $0.57 | 4000 |
| 2022-03-17 | -52.43 | $0.49 | 1200 |
| 2022-03-16 | -51.54 | $0.49 | 5370 |
| 2022-03-15 | -50.01 | $0.49 | 36122 |
| 2022-03-14 | -23.33 | $0.60 | 3678 |
| 2022-03-11 | -18.37 | $0.62 | 7624 |
| 2022-03-10 | -43.28 | $0.52 | 1000 |
| 2022-03-09 | -43.16 | $0.52 | 86041 |
| 2022-03-08 | -6.29 | $0.67 | 82810 |
| 2022-03-07 | -7.41 | $0.67 | 118339 |
| 2022-03-04 | -5.08 | $0.60 | 54945 |
| 2022-03-03 | -6.45 | $0.52 | 261543 |
| 2022-03-02 | -10.32 | $0.45 | 8766 |
| 2022-03-01 | -6.31 | $0.44 | 803 |
| 2022-02-28 | -6.25 | $0.44 | 98682 |
| 2022-02-25 | -6.67 | $0.43 | 164025 |
| 2022-02-24 | -39.39 | $0.35 | 138700 |
| 2022-02-23 | -46.97 | $0.34 | 29845 |
| 2022-02-22 | -47.70 | $0.33 | 74500 |
| 2022-02-18 | -67.19 | $0.30 | 10546 |
| 2022-02-17 | -53.49 | $0.32 | 3000 |
| 2022-02-16 | -53.49 | $0.32 | 169900 |
| 2022-02-15 | -45.74 | $0.33 | 7040 |
| 2022-02-14 | -45.74 | $0.33 | 2700 |
| 2022-02-11 | -37.98 | $0.34 | 1200 |
| 2022-02-10 | -63.57 | $0.31 | 1089 |
| 2022-02-09 | -61.24 | $0.31 | 10369 |
| 2022-02-08 | -45.74 | $0.33 | 92400 |
| 2022-02-07 | -30.23 | $0.35 | 3800 |
| 2022-02-04 | -16.67 | $0.36 | 45200 |
| 2022-02-03 | -12.11 | $0.37 | 24500 |
| 2022-02-02 | 0.00 | $0.39 | 3471 |
| 2022-02-01 | 0.00 | $0.34 | 2000 |
| 2022-01-31 | -0.32 | $0.34 | 2400 |
| 2022-01-28 | -6.49 | $0.33 | 79000 |
| 2022-01-27 | -6.75 | $0.33 | 71235 |
| 2022-01-26 | -16.23 | $0.32 | 81193 |
| 2022-01-25 | -25.63 | $0.30 | 28070 |
| 2022-01-24 | -40.50 | $0.28 | 3294 |
| 2022-01-21 | -18.75 | $0.31 | 257800 |
| 2022-01-20 | -18.75 | $0.31 | 62011 |
| 2022-01-19 | -18.75 | $0.31 | 35411 |
| 2022-01-18 | -13.56 | $0.32 | 14372 |
| 2022-01-14 | -11.50 | $0.32 | 6892 |
| 2022-01-13 | -13.82 | $0.32 | 96570 |
| 2022-01-12 | -16.67 | $0.30 | 90656 |
| 2022-01-11 | -26.67 | $0.28 | 139200 |
| 2022-01-10 | -15.38 | $0.28 | 33000 |
| 2022-01-07 | -36.19 | $0.24 | 91554 |
| 2022-01-06 | -26.00 | $0.21 | 32582 |
| 2022-01-05 | -34.60 | $0.20 | 1261 |
| 2022-01-04 | -43.55 | $0.20 | 401 |
| 2022-01-03 | -50.50 | $0.19 | 1333 |
| 2021-12-31 | -60.00 | $0.19 | 188100 |
| 2021-12-30 | -50.00 | $0.19 | 53000 |
| 2021-12-29 | -50.00 | $0.19 | 19600 |
| 2021-12-28 | -16.67 | $0.21 | 62100 |
| 2021-12-27 | -66.67 | $0.18 | 117000 |
| 2021-12-23 | -50.00 | $0.19 | 56800 |
| 2021-12-22 | -50.00 | $0.19 | 129400 |
| 2021-12-21 | -71.43 | $0.18 | 37300 |
| 2021-12-20 | -57.14 | $0.19 | 166800 |
| 2021-12-17 | -85.71 | $0.17 | 106200 |
| 2021-12-16 | -85.71 | $0.17 | 22900 |
| 2021-12-15 | -71.43 | $0.18 | 45300 |
| 2021-12-14 | -71.43 | $0.18 | 293000 |
| 2021-12-13 | -50.00 | $0.19 | 53500 |
| 2021-12-10 | -37.50 | $0.20 | 34400 |
| 2021-12-09 | -25.00 | $0.21 | 70600 |
| 2021-12-08 | -25.00 | $0.21 | 84800 |
| 2021-12-07 | -37.50 | $0.20 | 86400 |
| 2021-12-06 | -50.00 | $0.19 | 178700 |
| 2021-12-03 | -62.50 | $0.18 | 390400 |
| 2021-12-02 | -62.50 | $0.18 | 1.3M |
| 2021-12-01 | -75.00 | $0.17 | 601000 |
| 2021-11-30 | -37.50 | $0.20 | 219600 |
| 2021-11-29 | -37.50 | $0.20 | 40000 |
| 2021-11-26 | -37.50 | $0.20 | 31100 |
| 2021-11-24 | -37.50 | $0.20 | 79300 |
| 2021-11-23 | 0.00 | $0.23 | 164400 |
| 2021-11-22 | -25.00 | $0.21 | 301000 |
| 2021-11-19 | 0.00 | $0.19 | 120300 |
| 2021-11-18 | -25.00 | $0.18 | 287200 |
| 2021-11-17 | -66.67 | $0.16 | 28500 |
| 2021-11-16 | -33.33 | $0.17 | 79300 |
| 2021-11-15 | -100.00 | $0.15 | 329500 |
| 2021-11-12 | -100.00 | $0.15 | 256200 |
| 2021-11-11 | -33.33 | $0.17 | 55500 |
| 2021-11-10 | -33.33 | $0.17 | 246900 |
| 2021-11-09 | -33.33 | $0.17 | 97400 |
| 2021-11-08 | -33.33 | $0.17 | 16200 |
| 2021-11-05 | -33.33 | $0.17 | 64800 |
| 2021-11-04 | -33.33 | $0.17 | 51100 |
| 2021-11-03 | -33.33 | $0.17 | 57700 |
| 2021-11-02 | -66.67 | $0.16 | 18700 |
| 2021-11-01 | -66.67 | $0.16 | 15600 |
| 2021-10-29 | -33.33 | $0.17 | 73500 |
| 2021-10-28 | -33.33 | $0.17 | 178800 |
| 2021-10-27 | 0.00 | $0.17 | 67100 |
| 2021-10-26 | -50.00 | $0.16 | 102300 |
| 2021-10-25 | -33.33 | $0.16 | 214900 |
| 2021-10-22 | -16.67 | $0.15 | 122800 |
| 2021-10-21 | -16.67 | $0.15 | 23500 |
| 2021-10-20 | 0.00 | $0.17 | 108800 |
| 2021-10-19 | -8.33 | $0.16 | 49300 |
| 2021-10-18 | -8.33 | $0.16 | 201000 |
| 2021-10-15 | -8.33 | $0.16 | 150500 |
| 2021-10-14 | -8.33 | $0.16 | 26100 |
| 2021-10-13 | -8.33 | $0.16 | 52100 |
| 2021-10-12 | -8.33 | $0.16 | 15700 |
| 2021-10-11 | -16.67 | $0.15 | 51700 |
| 2021-10-08 | 0.00 | $0.17 | 261200 |
| 2021-10-07 | -16.67 | $0.15 | 79000 |
| 2021-10-06 | -16.67 | $0.15 | 46600 |
| 2021-10-05 | -16.67 | $0.15 | 33400 |
| 2021-10-04 | -16.67 | $0.15 | 73800 |
| 2021-10-01 | -16.67 | $0.15 | 13300 |
| 2021-09-30 | -8.33 | $0.16 | 19700 |
| 2021-09-29 | -8.33 | $0.16 | 13800 |
| 2021-09-28 | -16.67 | $0.15 | 13100 |
| 2021-09-27 | -16.67 | $0.15 | 626600 |
| 2021-09-24 | -33.33 | $0.16 | 19100 |
| 2021-09-23 | -33.33 | $0.16 | 8800 |
| 2021-09-22 | -33.33 | $0.16 | 63100 |
| 2021-09-21 | 0.00 | $0.17 | 8700 |
| 2021-09-20 | 0.00 | $0.17 | 28600 |
| 2021-09-17 | -33.33 | $0.16 | 21000 |
| 2021-09-16 | -33.33 | $0.16 | 50100 |
| 2021-09-15 | 0.00 | $0.17 | 96100 |
| 2021-09-14 | -75.00 | $0.15 | 41300 |
| 2021-09-13 | -50.00 | $0.16 | 50500 |
| 2021-09-10 | -50.00 | $0.16 | 68900 |
| 2021-09-09 | -50.00 | $0.16 | 8400 |
| 2021-09-08 | -50.00 | $0.16 | 210200 |
| 2021-09-07 | -50.00 | $0.16 | 32200 |
| 2021-09-03 | -25.00 | $0.17 | 85100 |
| 2021-09-02 | -75.00 | $0.15 | 71000 |
| 2021-09-01 | -75.00 | $0.15 | 145100 |
| 2021-08-31 | -75.00 | $0.15 | 33900 |
| 2021-08-30 | -50.00 | $0.16 | 257900 |
| 2021-08-27 | -50.00 | $0.16 | 5900 |
| 2021-08-26 | -25.00 | $0.17 | 29900 |
| 2021-08-25 | -50.00 | $0.16 | 400 |
| 2021-08-24 | -25.00 | $0.17 | 4100 |
| 2021-08-23 | -50.00 | $0.16 | 126300 |
| 2021-08-20 | -50.00 | $0.16 | 900 |
| 2021-08-19 | -50.00 | $0.16 | 5100 |
| 2021-08-18 | -50.00 | $0.16 | 6800 |
| 2021-08-17 | 0.00 | $0.18 | 192300 |
| 2021-08-16 | -25.00 | $0.17 | 80200 |
| 2021-08-13 | -25.00 | $0.17 | 25100 |
| 2021-08-12 | -100.00 | $0.14 | 6900 |
| 2021-08-11 | -75.00 | $0.15 | 10600 |
| 2021-08-10 | -75.00 | $0.15 | 11500 |
| 2021-08-09 | -75.00 | $0.15 | 28500 |
| 2021-08-06 | -50.00 | $0.16 | 8200 |
| 2021-08-05 | -75.00 | $0.15 | 22900 |
| 2021-08-04 | -75.00 | $0.15 | 23200 |
| 2021-08-03 | -50.00 | $0.16 | 206600 |
| 2021-08-02 | -66.67 | $0.15 | 219100 |
| 2021-07-30 | -33.33 | $0.17 | 81100 |
| 2021-07-29 | -83.33 | $0.14 | 90900 |
| 2021-07-28 | -66.67 | $0.15 | 84300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.96
2026-07-24
Close Price
$0.14
Vol: 48800Average Directional Index - Detailed Analysis
Minimum
6.13
Average
27.46
Maximum
56.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.96 | $0.14 | 48800 |
| 2026-07-23 | 17.26 | $0.16 | 45400 |
| 2026-07-22 | 15.48 | $0.16 | 62200 |
| 2026-07-21 | 13.59 | $0.18 | 9502 |
| 2026-07-20 | 11.99 | $0.17 | 18263 |
| 2026-07-17 | 10.24 | $0.17 | 23600 |
| 2026-07-16 | 10.23 | $0.16 | 2700 |
| 2026-07-15 | 9.83 | $0.18 | 8811 |
| 2026-07-14 | 9.40 | $0.19 | 1600 |
| 2026-07-13 | 8.54 | $0.18 | 22930 |
| 2026-07-10 | 7.82 | $0.16 | 43040 |
| 2026-07-09 | 7.34 | $0.15 | 1004 |
| 2026-07-08 | 7.39 | $0.15 | 3302 |
| 2026-07-07 | 7.45 | $0.17 | 78815 |
| 2026-07-06 | 7.51 | $0.16 | 57900 |
| 2026-07-02 | 7.54 | $0.16 | 24018 |
| 2026-07-01 | 7.71 | $0.17 | 20910 |
| 2026-06-30 | 7.23 | $0.17 | 21800 |
| 2026-06-29 | 6.72 | $0.17 | 26600 |
| 2026-06-26 | 6.35 | $0.17 | 34407 |
| 2026-06-25 | 6.13 | $0.18 | 90001 |
| 2026-06-24 | 6.26 | $0.18 | 281237 |
| 2026-06-23 | 6.57 | $0.18 | 178300 |
| 2026-06-22 | 6.89 | $0.18 | 77547 |
| 2026-06-18 | 7.23 | $0.18 | 82500 |
| 2026-06-17 | 7.39 | $0.18 | 23000 |
| 2026-06-16 | 7.59 | $0.19 | 50000 |
| 2026-06-15 | 7.93 | $0.19 | 59100 |
| 2026-06-12 | 8.29 | $0.19 | 13311 |
| 2026-06-11 | 8.36 | $0.20 | 9708 |
| 2026-06-10 | 8.70 | $0.20 | 14109 |
| 2026-06-09 | 9.05 | $0.19 | 2719 |
| 2026-06-08 | 9.11 | $0.20 | 10501 |
| 2026-06-05 | 9.45 | $0.20 | 2700 |
| 2026-06-04 | 9.78 | $0.21 | 79000 |
| 2026-06-03 | 9.86 | $0.19 | 18113 |
| 2026-06-02 | 10.18 | $0.21 | 97227 |
| 2026-06-01 | 10.34 | $0.21 | 137310 |
| 2026-05-29 | 10.52 | $0.19 | 226631 |
| 2026-05-28 | 10.70 | $0.23 | 69704 |
| 2026-05-27 | 11.06 | $0.22 | 6918 |
| 2026-05-26 | 10.99 | $0.22 | 10915 |
| 2026-05-22 | 10.89 | $0.23 | 10615 |
| 2026-05-21 | 11.26 | $0.23 | 26647 |
| 2026-05-20 | 11.56 | $0.23 | 9130 |
| 2026-05-19 | 11.88 | $0.23 | 5000 |
| 2026-05-18 | 12.44 | $0.24 | 2500 |
| 2026-05-15 | 12.78 | $0.25 | 15000 |
| 2026-05-14 | 13.23 | $0.23 | 21314 |
| 2026-05-13 | 13.92 | $0.23 | 28500 |
| 2026-05-12 | 14.65 | $0.23 | 98000 |
| 2026-05-11 | 15.37 | $0.24 | 23700 |
| 2026-05-08 | 15.97 | $0.24 | 128400 |
| 2026-05-07 | 16.47 | $0.23 | 20300 |
| 2026-05-06 | 17.25 | $0.22 | 60900 |
| 2026-05-05 | 18.08 | $0.25 | 19700 |
| 2026-05-04 | 18.68 | $0.25 | 15600 |
| 2026-05-01 | 19.31 | $0.27 | 9114 |
| 2026-04-30 | 19.33 | $0.28 | 17739 |
| 2026-04-29 | 18.72 | $0.28 | 96200 |
| 2026-04-28 | 18.23 | $0.24 | 22100 |
| 2026-04-27 | 17.98 | $0.24 | 37644 |
| 2026-04-24 | 17.63 | $0.25 | 79800 |
| 2026-04-23 | 17.34 | $0.21 | 42600 |
| 2026-04-22 | 17.48 | $0.22 | 6700 |
| 2026-04-21 | 17.60 | $0.22 | 122118 |
| 2026-04-20 | 17.53 | $0.22 | 40800 |
| 2026-04-17 | 17.99 | $0.25 | 53300 |
| 2026-04-16 | 18.48 | $0.25 | 24625 |
| 2026-04-15 | 18.42 | $0.23 | 10200 |
| 2026-04-14 | 18.46 | $0.24 | 2400 |
| 2026-04-13 | 18.31 | $0.25 | 18100 |
| 2026-04-10 | 18.16 | $0.22 | 14700 |
| 2026-04-09 | 18.11 | $0.24 | 14200 |
| 2026-04-08 | 17.84 | $0.28 | 18602 |
| 2026-04-07 | 17.57 | $0.28 | 13800 |
| 2026-04-06 | 17.27 | $0.22 | 10824 |
| 2026-04-02 | 17.50 | $0.26 | 59210 |
| 2026-04-01 | 17.56 | $0.20 | 42900 |
| 2026-03-31 | 18.07 | $0.27 | 71812 |
| 2026-03-30 | 17.53 | $0.26 | 309817 |
| 2026-03-27 | 17.04 | $0.24 | 177100 |
| 2026-03-26 | 16.68 | $0.20 | 42100 |
| 2026-03-25 | 16.96 | $0.19 | 17100 |
| 2026-03-24 | 17.48 | $0.20 | 12100 |
| 2026-03-23 | 17.71 | $0.22 | 76400 |
| 2026-03-20 | 17.95 | $0.24 | 140000 |
| 2026-03-19 | 18.21 | $0.20 | 17200 |
| 2026-03-18 | 18.74 | $0.20 | 48947 |
| 2026-03-17 | 19.27 | $0.20 | 29700 |
| 2026-03-16 | 19.79 | $0.22 | 28717 |
| 2026-03-13 | 20.74 | $0.22 | 55116 |
| 2026-03-12 | 21.81 | $0.21 | 128817 |
| 2026-03-11 | 22.94 | $0.21 | 62512 |
| 2026-03-10 | 22.52 | $0.19 | 48124 |
| 2026-03-09 | 22.08 | $0.24 | 24900 |
| 2026-03-06 | 22.11 | $0.22 | 166500 |
| 2026-03-05 | 22.05 | $0.21 | 91404 |
| 2026-03-04 | 20.49 | $0.21 | 18227 |
| 2026-03-03 | 18.85 | $0.18 | 18500 |
| 2026-03-02 | 17.52 | $0.22 | 160900 |
| 2026-02-27 | 16.11 | $0.23 | 53300 |
| 2026-02-26 | 15.44 | $0.24 | 1500 |
| 2026-02-25 | 14.79 | $0.24 | 5745 |
| 2026-02-24 | 14.29 | $0.24 | 17200 |
| 2026-02-23 | 13.76 | $0.23 | 10900 |
| 2026-02-20 | 13.21 | $0.24 | 12401 |
| 2026-02-19 | 13.10 | $0.24 | 30813 |
| 2026-02-18 | 13.00 | $0.25 | 26103 |
| 2026-02-17 | 13.18 | $0.26 | 96944 |
| 2026-02-13 | 13.37 | $0.25 | 183100 |
| 2026-02-12 | 13.90 | $0.26 | 195648 |
| 2026-02-11 | 13.68 | $0.25 | 80513 |
| 2026-02-10 | 13.74 | $0.26 | 5400 |
| 2026-02-09 | 13.76 | $0.25 | 17800 |
| 2026-02-06 | 13.77 | $0.28 | 3139 |
| 2026-02-05 | 14.33 | $0.26 | 23504 |
| 2026-02-04 | 14.91 | $0.29 | 5748 |
| 2026-02-03 | 15.69 | $0.28 | 9716 |
| 2026-02-02 | 16.27 | $0.28 | 9214 |
| 2026-01-30 | 16.99 | $0.29 | 6100 |
| 2026-01-29 | 17.75 | $0.29 | 19627 |
| 2026-01-28 | 18.40 | $0.33 | 29348 |
| 2026-01-27 | 19.09 | $0.32 | 24007 |
| 2026-01-26 | 19.94 | $0.29 | 142800 |
| 2026-01-23 | 20.83 | $0.27 | 19800 |
| 2026-01-22 | 20.86 | $0.30 | 12146 |
| 2026-01-21 | 20.90 | $0.30 | 47600 |
| 2026-01-20 | 21.17 | $0.28 | 10000 |
| 2026-01-16 | 20.61 | $0.28 | 65129 |
| 2026-01-15 | 20.01 | $0.28 | 59600 |
| 2026-01-14 | 19.53 | $0.26 | 87446 |
| 2026-01-13 | 19.08 | $0.28 | 10947 |
| 2026-01-12 | 19.23 | $0.30 | 21137 |
| 2026-01-09 | 19.38 | $0.28 | 18218 |
| 2026-01-08 | 19.04 | $0.28 | 9300 |
| 2026-01-07 | 18.69 | $0.29 | 4700 |
| 2026-01-06 | 18.32 | $0.29 | 62300 |
| 2026-01-05 | 17.93 | $0.29 | 13205 |
| 2026-01-02 | 17.52 | $0.29 | 15536 |
| 2025-12-31 | 17.09 | $0.30 | 326400 |
| 2025-12-30 | 16.63 | $0.30 | 29900 |
| 2025-12-29 | 17.33 | $0.30 | 12700 |
| 2025-12-26 | 18.16 | $0.30 | 7500 |
| 2025-12-24 | 19.04 | $0.31 | 25535 |
| 2025-12-23 | 20.04 | $0.31 | 23605 |
| 2025-12-22 | 21.09 | $0.30 | 7100 |
| 2025-12-19 | 21.82 | $0.32 | 10821 |
| 2025-12-18 | 22.61 | $0.33 | 11025 |
| 2025-12-17 | 23.44 | $0.30 | 50030 |
| 2025-12-16 | 24.31 | $0.30 | 9800 |
| 2025-12-15 | 25.42 | $0.31 | 16150 |
| 2025-12-12 | 25.71 | $0.36 | 38800 |
| 2025-12-11 | 26.02 | $0.34 | 5435 |
| 2025-12-10 | 27.06 | $0.35 | 1010 |
| 2025-12-09 | 28.25 | $0.30 | 65800 |
| 2025-12-08 | 29.73 | $0.34 | 9036 |
| 2025-12-05 | 31.03 | $0.36 | 161520 |
| 2025-12-04 | 32.64 | $0.29 | 17039 |
| 2025-12-03 | 32.84 | $0.29 | 91300 |
| 2025-12-02 | 33.46 | $0.31 | 103943 |
| 2025-12-01 | 34.10 | $0.32 | 30100 |
| 2025-11-28 | 35.74 | $0.32 | 13500 |
| 2025-11-26 | 37.58 | $0.30 | 5907 |
| 2025-11-25 | 38.96 | $0.31 | 16149 |
| 2025-11-24 | 40.42 | $0.31 | 23000 |
| 2025-11-21 | 42.27 | $0.29 | 20148 |
| 2025-11-20 | 43.61 | $0.29 | 12000 |
| 2025-11-19 | 45.03 | $0.30 | 9902 |
| 2025-11-18 | 46.52 | $0.30 | 48500 |
| 2025-11-17 | 48.32 | $0.30 | 97839 |
| 2025-11-14 | 49.80 | $0.32 | 21300 |
| 2025-11-13 | 51.37 | $0.35 | 32106 |
| 2025-11-12 | 53.02 | $0.29 | 4800 |
| 2025-11-11 | 52.95 | $0.31 | 31111 |
| 2025-11-10 | 52.89 | $0.30 | 98200 |
| 2025-11-07 | 52.81 | $0.31 | 23400 |
| 2025-11-06 | 53.28 | $0.30 | 35600 |
| 2025-11-05 | 53.77 | $0.30 | 8600 |
| 2025-11-04 | 53.76 | $0.30 | 7506 |
| 2025-11-03 | 53.76 | $0.31 | 13300 |
| 2025-10-31 | 53.75 | $0.31 | 24242 |
| 2025-10-30 | 53.68 | $0.29 | 12907 |
| 2025-10-29 | 53.59 | $0.30 | 51400 |
| 2025-10-28 | 53.27 | $0.29 | 26500 |
| 2025-10-27 | 52.93 | $0.30 | 69200 |
| 2025-10-24 | 52.82 | $0.31 | 11420 |
| 2025-10-23 | 52.70 | $0.31 | 31000 |
| 2025-10-22 | 52.14 | $0.31 | 27800 |
| 2025-10-21 | 51.55 | $0.29 | 511923 |
| 2025-10-20 | 50.93 | $0.31 | 18430 |
| 2025-10-17 | 50.38 | $0.32 | 89104 |
| 2025-10-16 | 49.81 | $0.33 | 2800 |
| 2025-10-15 | 48.99 | $0.32 | 2008 |
| 2025-10-14 | 48.12 | $0.35 | 3640 |
| 2025-10-13 | 47.22 | $0.33 | 9717 |
| 2025-10-10 | 46.28 | $0.34 | 12022 |
| 2025-10-09 | 45.43 | $0.32 | 16545 |
| 2025-10-08 | 44.53 | $0.32 | 3400 |
| 2025-10-07 | 43.40 | $0.31 | 33147 |
| 2025-10-06 | 42.21 | $0.33 | 14528 |
| 2025-10-03 | 40.96 | $0.36 | 17108 |
| 2025-10-02 | 39.64 | $0.35 | 2516 |
| 2025-10-01 | 38.37 | $0.35 | 1034 |
| 2025-09-30 | 37.22 | $0.33 | 13335 |
| 2025-09-29 | 36.01 | $0.36 | 10936 |
| 2025-09-26 | 35.12 | $0.37 | 7907 |
| 2025-09-25 | 34.18 | $0.39 | 9901 |
| 2025-09-24 | 33.20 | $0.35 | 7500 |
| 2025-09-23 | 32.11 | $0.38 | 147300 |
| 2025-09-22 | 30.96 | $0.39 | 305 |
| 2025-09-19 | 30.64 | $0.38 | 28818 |
| 2025-09-18 | 30.28 | $0.40 | 3947 |
| 2025-09-17 | 29.92 | $0.40 | 8400 |
| 2025-09-16 | 29.53 | $0.39 | 1800 |
| 2025-09-15 | 29.17 | $0.39 | 3800 |
| 2025-09-12 | 28.84 | $0.39 | 3900 |
| 2025-09-11 | 28.50 | $0.40 | 2300 |
| 2025-09-10 | 28.17 | $0.40 | 1200 |
| 2025-09-09 | 27.83 | $0.40 | 308401 |
| 2025-09-08 | 27.46 | $0.40 | 12200 |
| 2025-09-05 | 27.09 | $0.41 | 6707 |
| 2025-09-04 | 26.70 | $0.42 | 43104 |
| 2025-09-03 | 26.07 | $0.41 | 2200 |
| 2025-09-02 | 25.41 | $0.41 | 190649 |
| 2025-08-29 | 25.18 | $0.41 | 35800 |
| 2025-08-28 | 24.92 | $0.41 | 102623 |
| 2025-08-27 | 25.06 | $0.41 | 108500 |
| 2025-08-26 | 25.20 | $0.42 | 9800 |
| 2025-08-25 | 25.64 | $0.42 | 95929 |
| 2025-08-22 | 25.77 | $0.42 | 65300 |
| 2025-08-21 | 25.91 | $0.41 | 64600 |
| 2025-08-20 | 26.06 | $0.44 | 111042 |
| 2025-08-19 | 26.39 | $0.38 | 1000 |
| 2025-08-18 | 26.04 | $0.42 | 47200 |
| 2025-08-15 | 25.68 | $0.40 | 7212 |
| 2025-08-14 | 25.01 | $0.36 | 10800 |
| 2025-08-13 | 25.64 | $0.38 | 11000 |
| 2025-08-12 | 26.69 | $0.36 | 6700 |
| 2025-08-11 | 27.79 | $0.42 | 16000 |
| 2025-08-08 | 28.84 | $0.41 | 14700 |
| 2025-08-07 | 29.94 | $0.37 | 25936 |
| 2025-08-06 | 31.09 | $0.37 | 19800 |
| 2025-08-05 | 32.31 | $0.42 | 5505 |
| 2025-08-04 | 33.60 | $0.41 | 10500 |
| 2025-08-01 | 34.95 | $0.41 | 10137 |
| 2025-07-31 | 36.48 | $0.39 | 8801 |
| 2025-07-30 | 38.30 | $0.37 | 17117 |
| 2025-07-29 | 40.27 | $0.36 | 39025 |
| 2025-07-28 | 42.35 | $0.25 | 4700 |
| 2025-07-25 | 42.75 | $0.20 | 14400 |
| 2025-07-24 | 42.41 | $0.20 | 12500 |
| 2025-07-23 | 41.87 | $0.20 | 22404 |
| 2025-07-22 | 41.28 | $0.15 | 3617 |
| 2025-07-21 | 39.82 | $0.15 | 14100 |
| 2025-07-18 | 37.93 | $0.28 | 22425 |
| 2025-07-17 | 36.42 | $0.36 | 32803 |
| 2025-07-16 | 36.07 | $0.35 | 85416 |
| 2025-07-15 | 35.70 | $0.35 | 36914 |
| 2025-07-14 | 35.31 | $0.35 | 28512 |
| 2025-07-11 | 34.92 | $0.42 | 8100 |
| 2025-07-10 | 35.05 | $0.42 | 9026 |
| 2025-07-09 | 35.18 | $0.42 | 2100 |
| 2025-07-08 | 35.60 | $0.40 | 48824 |
| 2025-07-07 | 35.33 | $0.40 | 13215 |
| 2025-07-03 | 35.04 | $0.39 | 6423 |
| 2025-07-02 | 34.90 | $0.40 | 25618 |
| 2025-07-01 | 34.75 | $0.40 | 3942 |
| 2025-06-30 | 34.59 | $0.40 | 77217 |
| 2025-06-27 | 34.55 | $0.39 | 84500 |
| 2025-06-26 | 34.83 | $0.43 | 32609 |
| 2025-06-25 | 35.48 | $0.41 | 52347 |
| 2025-06-24 | 36.17 | $0.41 | 35805 |
| 2025-06-23 | 36.93 | $0.48 | 27403 |
| 2025-06-20 | 37.72 | $0.49 | 2000 |
| 2025-06-18 | 39.45 | $0.49 | 1500 |
| 2025-06-17 | 41.26 | $0.46 | 20500 |
| 2025-06-16 | 43.16 | $0.48 | 6702 |
| 2025-06-13 | 45.20 | $0.49 | 57307 |
| 2025-06-12 | 47.33 | $0.43 | 25500 |
| 2025-06-11 | 48.19 | $0.43 | 22200 |
| 2025-06-10 | 49.10 | $0.42 | 4307 |
| 2025-06-09 | 50.05 | $0.41 | 12215 |
| 2025-06-06 | 51.44 | $0.43 | 27448 |
| 2025-06-05 | 52.91 | $0.40 | 25100 |
| 2025-06-04 | 54.44 | $0.40 | 4337 |
| 2025-06-03 | 55.01 | $0.40 | 21557 |
| 2025-06-02 | 55.60 | $0.40 | 21700 |
| 2025-05-30 | 56.22 | $0.40 | 3037 |
| 2025-05-29 | 55.68 | $0.40 | 5216 |
| 2025-05-28 | 55.11 | $0.39 | 9847 |
| 2025-05-27 | 54.51 | $0.41 | 7441 |
| 2025-05-23 | 54.07 | $0.42 | 8700 |
| 2025-05-22 | 53.60 | $0.37 | 11124 |
| 2025-05-21 | 53.11 | $0.40 | 14300 |
| 2025-05-20 | 52.76 | $0.38 | 28600 |
| 2025-05-19 | 52.20 | $0.37 | 30700 |
| 2025-05-16 | 51.66 | $0.42 | 41000 |
| 2025-05-15 | 51.22 | $0.41 | 11127 |
| 2025-05-14 | 50.76 | $0.42 | 8250 |
| 2025-05-13 | 50.37 | $0.41 | 11804 |
| 2025-05-12 | 49.95 | $0.42 | 113526 |
| 2025-05-09 | 49.52 | $0.42 | 56200 |
| 2025-05-08 | 49.31 | $0.42 | 7544 |
| 2025-05-07 | 49.08 | $0.42 | 16014 |
| 2025-05-06 | 48.84 | $0.42 | 5000 |
| 2025-05-05 | 48.85 | $0.40 | 40700 |
| 2025-05-02 | 48.86 | $0.42 | 9031 |
| 2025-05-01 | 48.59 | $0.45 | 535 |
| 2025-04-30 | 48.67 | $0.45 | 3300 |
| 2025-04-29 | 48.76 | $0.43 | 1319 |
| 2025-04-28 | 48.64 | $0.44 | 9508 |
| 2025-04-25 | 48.52 | $0.42 | 49932 |
| 2025-04-24 | 48.39 | $0.47 | 5225 |
| 2025-04-23 | 48.14 | $0.46 | 35100 |
| 2025-04-22 | 47.87 | $0.43 | 83500 |
| 2025-04-21 | 46.51 | $0.40 | 263106 |
| 2025-04-17 | 44.81 | $0.34 | 192441 |
| 2025-04-16 | 43.01 | $0.47 | 34200 |
| 2025-04-15 | 41.80 | $0.47 | 11914 |
| 2025-04-14 | 40.53 | $0.45 | 47216 |
| 2025-04-11 | 39.35 | $0.45 | 20400 |
| 2025-04-10 | 38.12 | $0.44 | 165333 |
| 2025-04-09 | 37.26 | $0.48 | 12600 |
| 2025-04-08 | 36.41 | $0.44 | 77500 |
| 2025-04-07 | 35.52 | $0.51 | 13139 |
| 2025-04-04 | 34.86 | $0.49 | 46600 |
| 2025-04-03 | 34.16 | $0.50 | 126228 |
| 2025-04-02 | 34.46 | $0.49 | 21800 |
| 2025-04-01 | 34.76 | $0.51 | 13000 |
| 2025-03-31 | 34.69 | $0.51 | 85400 |
| 2025-03-28 | 34.61 | $0.51 | 1133 |
| 2025-03-27 | 34.72 | $0.50 | 4600 |
| 2025-03-26 | 34.84 | $0.50 | 12121 |
| 2025-03-25 | 34.96 | $0.50 | 3939 |
| 2025-03-24 | 34.54 | $0.51 | 6548 |
| 2025-03-21 | 34.25 | $0.51 | 250709 |
| 2025-03-20 | 33.95 | $0.49 | 3200 |
| 2025-03-19 | 33.63 | $0.49 | 30200 |
| 2025-03-18 | 33.30 | $0.53 | 7610 |
| 2025-03-17 | 32.95 | $0.52 | 7000 |
| 2025-03-14 | 32.67 | $0.51 | 2500 |
| 2025-03-13 | 32.38 | $0.50 | 85600 |
| 2025-03-12 | 31.83 | $0.52 | 25700 |
| 2025-03-11 | 31.46 | $0.52 | 45800 |
| 2025-03-10 | 30.51 | $0.51 | 129800 |
| 2025-03-07 | 29.50 | $0.51 | 90600 |
| 2025-03-06 | 28.43 | $0.49 | 78834 |
| 2025-03-05 | 27.30 | $0.51 | 3712 |
| 2025-03-04 | 26.77 | $0.52 | 28246 |
| 2025-03-03 | 26.21 | $0.49 | 27802 |
| 2025-02-28 | 25.65 | $0.53 | 2745 |
| 2025-02-27 | 25.06 | $0.53 | 52400 |
| 2025-02-26 | 24.45 | $0.50 | 16400 |
| 2025-02-25 | 23.79 | $0.55 | 37500 |
| 2025-02-24 | 23.44 | $0.53 | 9800 |
| 2025-02-21 | 22.92 | $0.52 | 73224 |
| 2025-02-20 | 22.87 | $0.52 | 52424 |
| 2025-02-19 | 22.60 | $0.52 | 212303 |
| 2025-02-18 | 22.31 | $0.58 | 62142 |
| 2025-02-14 | 22.43 | $0.62 | 87220 |
| 2025-02-13 | 23.44 | $0.58 | 138000 |
| 2025-02-12 | 24.39 | $0.53 | 3500 |
| 2025-02-11 | 23.89 | $0.55 | 1117 |
| 2025-02-10 | 23.73 | $0.54 | 7729 |
| 2025-02-07 | 23.49 | $0.53 | 5100 |
| 2025-02-06 | 23.21 | $0.54 | 31700 |
| 2025-02-05 | 22.92 | $0.55 | 5200 |
| 2025-02-04 | 22.61 | $0.50 | 9814 |
| 2025-02-03 | 22.21 | $0.54 | 78500 |
| 2025-01-31 | 21.95 | $0.55 | 12828 |
| 2025-01-30 | 22.45 | $0.56 | 12100 |
| 2025-01-29 | 22.78 | $0.58 | 86400 |
| 2025-01-28 | 23.14 | $0.59 | 7500 |
| 2025-01-27 | 23.73 | $0.58 | 22200 |
| 2025-01-24 | 24.65 | $0.57 | 14939 |
| 2025-01-23 | 25.61 | $0.60 | 11500 |
| 2025-01-22 | 26.71 | $0.61 | 4500 |
| 2025-01-21 | 27.09 | $0.61 | 41631 |
| 2025-01-17 | 27.50 | $0.62 | 11600 |
| 2025-01-16 | 26.86 | $0.62 | 35800 |
| 2025-01-15 | 26.18 | $0.62 | 20832 |
| 2025-01-14 | 25.59 | $0.61 | 17014 |
| 2025-01-13 | 24.60 | $0.61 | 17014 |
| 2025-01-10 | 23.62 | $0.61 | 17014 |
| 2025-01-08 | 21.98 | $0.61 | 28900 |
| 2025-01-07 | 20.26 | $0.57 | 17700 |
| 2025-01-06 | 18.93 | $0.58 | 102100 |
| 2025-01-03 | 17.49 | $0.58 | 59134 |
| 2025-01-02 | 16.69 | $0.54 | 27900 |
| 2024-12-31 | 15.84 | $0.54 | 48200 |
| 2024-12-30 | 14.95 | $0.56 | 93800 |
| 2024-12-27 | 12.72 | $0.55 | 38423 |
| 2024-12-26 | 11.31 | $0.53 | 92200 |
| 2024-12-24 | 9.90 | $0.53 | 82700 |
| 2024-12-23 | 9.84 | $0.52 | 79400 |
| 2024-12-20 | 9.81 | $0.52 | 42300 |
| 2024-12-19 | 10.31 | $0.51 | 4800 |
| 2024-12-18 | 10.71 | $0.51 | 276326 |
| 2024-12-17 | 10.99 | $0.51 | 26800 |
| 2024-12-16 | 11.28 | $0.51 | 53300 |
| 2024-12-13 | 11.58 | $0.52 | 140400 |
| 2024-12-12 | 11.81 | $0.50 | 7812 |
| 2024-12-11 | 12.39 | $0.51 | 40122 |
| 2024-12-10 | 13.00 | $0.50 | 97620 |
| 2024-12-09 | 13.65 | $0.50 | 49336 |
| 2024-12-06 | 14.32 | $0.51 | 6300 |
| 2024-12-05 | 14.79 | $0.50 | 60400 |
| 2024-12-04 | 15.28 | $0.50 | 73736 |
| 2024-12-03 | 15.80 | $0.50 | 61523 |
| 2024-12-02 | 16.17 | $0.50 | 168400 |
| 2024-11-29 | 16.56 | $0.51 | 32639 |
| 2024-11-27 | 16.97 | $0.50 | 21000 |
| 2024-11-26 | 17.39 | $0.50 | 59400 |
| 2024-11-25 | 17.84 | $0.51 | 47814 |
| 2024-11-22 | 18.61 | $0.52 | 30600 |
| 2024-11-21 | 19.41 | $0.51 | 194700 |
| 2024-11-20 | 20.27 | $0.49 | 28832 |
| 2024-11-19 | 20.31 | $0.49 | 18537 |
| 2024-11-18 | 20.37 | $0.48 | 98731 |
| 2024-11-15 | 20.44 | $0.52 | 97146 |
| 2024-11-14 | 21.41 | $0.50 | 59200 |
| 2024-11-13 | 21.93 | $0.50 | 11500 |
| 2024-11-12 | 22.20 | $0.50 | 12500 |
| 2024-11-11 | 22.48 | $0.52 | 52800 |
| 2024-11-08 | 22.77 | $0.50 | 29923 |
| 2024-11-07 | 22.89 | $0.49 | 26300 |
| 2024-11-06 | 22.48 | $0.51 | 25309 |
| 2024-11-05 | 22.08 | $0.48 | 7649 |
| 2024-11-04 | 21.66 | $0.47 | 25800 |
| 2024-11-01 | 21.21 | $0.51 | 11846 |
| 2024-10-31 | 20.75 | $0.48 | 25244 |
| 2024-10-30 | 20.26 | $0.52 | 4800 |
| 2024-10-29 | 20.57 | $0.50 | 44600 |
| 2024-10-28 | 20.91 | $0.53 | 36300 |
| 2024-10-25 | 21.26 | $0.54 | 32800 |
| 2024-10-24 | 21.13 | $0.54 | 10100 |
| 2024-10-23 | 20.31 | $0.54 | 7101 |
| 2024-10-22 | 19.44 | $0.53 | 31112 |
| 2024-10-21 | 18.67 | $0.51 | 179300 |
| 2024-10-18 | 18.73 | $0.50 | 9009 |
| 2024-10-17 | 18.92 | $0.50 | 58700 |
| 2024-10-16 | 19.11 | $0.50 | 9600 |
| 2024-10-15 | 19.76 | $0.50 | 21100 |
| 2024-10-14 | 20.43 | $0.51 | 25134 |
| 2024-10-11 | 21.09 | $0.51 | 18300 |
| 2024-10-10 | 21.79 | $0.51 | 20617 |
| 2024-10-09 | 22.25 | $0.51 | 47007 |
| 2024-10-08 | 22.48 | $0.51 | 145100 |
| 2024-10-07 | 22.87 | $0.50 | 18816 |
| 2024-10-04 | 23.28 | $0.51 | 26200 |
| 2024-10-03 | 23.56 | $0.51 | 28700 |
| 2024-10-02 | 23.86 | $0.48 | 53315 |
| 2024-10-01 | 24.03 | $0.50 | 45000 |
| 2024-09-30 | 24.41 | $0.50 | 86800 |
| 2024-09-27 | 24.80 | $0.54 | 52800 |
| 2024-09-26 | 25.22 | $0.50 | 15300 |
| 2024-09-25 | 25.98 | $0.49 | 8200 |
| 2024-09-24 | 26.78 | $0.50 | 19900 |
| 2024-09-23 | 27.40 | $0.50 | 23400 |
| 2024-09-20 | 28.05 | $0.47 | 34516 |
| 2024-09-19 | 28.74 | $0.48 | 87200 |
| 2024-09-18 | 29.46 | $0.47 | 7600 |
| 2024-09-17 | 29.80 | $0.50 | 31305 |
| 2024-09-16 | 29.94 | $0.49 | 7020 |
| 2024-09-13 | 30.08 | $0.49 | 5500 |
| 2024-09-12 | 30.40 | $0.50 | 4600 |
| 2024-09-11 | 30.74 | $0.49 | 15900 |
| 2024-09-10 | 31.30 | $0.50 | 20900 |
| 2024-09-09 | 31.89 | $0.48 | 5600 |
| 2024-09-06 | 31.99 | $0.49 | 1327 |
| 2024-09-05 | 32.10 | $0.49 | 35000 |
| 2024-09-04 | 32.78 | $0.49 | 75400 |
| 2024-09-03 | 32.92 | $0.47 | 5612 |
| 2024-08-30 | 32.27 | $0.48 | 10300 |
| 2024-08-29 | 31.59 | $0.48 | 4229 |
| 2024-08-28 | 30.86 | $0.48 | 12021 |
| 2024-08-27 | 30.10 | $0.49 | 9700 |
| 2024-08-26 | 29.17 | $0.46 | 48500 |
| 2024-08-23 | 28.24 | $0.50 | 31126 |
| 2024-08-22 | 27.73 | $0.49 | 3200 |
| 2024-08-21 | 26.94 | $0.49 | 48707 |
| 2024-08-20 | 26.01 | $0.49 | 19619 |
| 2024-08-19 | 24.95 | $0.48 | 22000 |
| 2024-08-16 | 23.83 | $0.49 | 21600 |
| 2024-08-15 | 22.66 | $0.51 | 512 |
| 2024-08-14 | 21.90 | $0.48 | 17701 |
| 2024-08-13 | 21.09 | $0.53 | 27244 |
| 2024-08-12 | 21.06 | $0.52 | 31100 |
| 2024-08-09 | 21.03 | $0.53 | 136212 |
| 2024-08-08 | 21.00 | $0.53 | 30700 |
| 2024-08-07 | 22.06 | $0.53 | 1344 |
| 2024-08-06 | 22.90 | $0.53 | 10609 |
| 2024-08-05 | 23.72 | $0.53 | 43500 |
| 2024-08-02 | 24.58 | $0.52 | 13300 |
| 2024-08-01 | 25.78 | $0.48 | 6100 |
| 2024-07-31 | 26.84 | $0.52 | 28029 |
| 2024-07-30 | 28.22 | $0.52 | 18600 |
| 2024-07-29 | 29.42 | $0.51 | 13300 |
| 2024-07-26 | 30.72 | $0.53 | 21630 |
| 2024-07-25 | 32.08 | $0.51 | 11427 |
| 2024-07-24 | 32.58 | $0.52 | 22349 |
| 2024-07-23 | 33.10 | $0.52 | 21925 |
| 2024-07-22 | 32.81 | $0.50 | 16289 |
| 2024-07-19 | 32.83 | $0.50 | 110716 |
| 2024-07-18 | 32.84 | $0.49 | 34635 |
| 2024-07-17 | 32.86 | $0.50 | 106671 |
| 2024-07-16 | 32.88 | $0.51 | 67267 |
| 2024-07-15 | 33.48 | $0.50 | 11230 |
| 2024-07-12 | 33.57 | $0.50 | 105193 |
| 2024-07-11 | 33.67 | $0.50 | 78487 |
| 2024-07-10 | 34.01 | $0.51 | 31449 |
| 2024-07-09 | 34.64 | $0.48 | 65524 |
| 2024-07-08 | 34.85 | $0.50 | 24922 |
| 2024-07-05 | 35.07 | $0.50 | 55331 |
| 2024-07-03 | 35.31 | $0.48 | 41548 |
| 2024-07-02 | 34.52 | $0.46 | 23747 |
| 2024-07-01 | 33.50 | $0.49 | 17456 |
| 2024-06-28 | 32.43 | $0.49 | 1795 |
| 2024-06-27 | 31.46 | $0.48 | 103058 |
| 2024-06-26 | 30.44 | $0.46 | 37341 |
| 2024-06-25 | 30.14 | $0.46 | 14255 |
| 2024-06-24 | 29.83 | $0.47 | 34230 |
| 2024-06-21 | 29.67 | $0.47 | 48441 |
| 2024-06-20 | 28.42 | $0.47 | 92298 |
| 2024-06-18 | 27.12 | $0.49 | 11334 |
| 2024-06-17 | 25.95 | $0.49 | 74648 |
| 2024-06-14 | 25.14 | $0.50 | 18921 |
| 2024-06-13 | 24.29 | $0.49 | 10304 |
| 2024-06-12 | 23.39 | $0.50 | 27666 |
| 2024-06-11 | 22.45 | $0.50 | 18694 |
| 2024-06-10 | 21.44 | $0.51 | 1862 |
| 2024-06-07 | 20.84 | $0.48 | 94961 |
| 2024-06-06 | 20.21 | $0.49 | 23242 |
| 2024-06-05 | 19.31 | $0.51 | 22441 |
| 2024-06-04 | 18.35 | $0.49 | 42083 |
| 2024-06-03 | 18.11 | $0.50 | 15861 |
| 2024-05-31 | 17.98 | $0.51 | 2813 |
| 2024-05-30 | 18.22 | $0.51 | 8715 |
| 2024-05-29 | 18.46 | $0.51 | 13714 |
| 2024-05-28 | 18.72 | $0.51 | 26402 |
| 2024-05-24 | 18.99 | $0.53 | 27353 |
| 2024-05-23 | 19.28 | $0.51 | 131867 |
| 2024-05-22 | 18.70 | $0.51 | 65110 |
| 2024-05-21 | 19.43 | $0.50 | 53511 |
| 2024-05-20 | 20.19 | $0.50 | 62186 |
| 2024-05-17 | 21.00 | $0.50 | 120224 |
| 2024-05-16 | 21.37 | $0.50 | 248195 |
| 2024-05-15 | 21.77 | $0.50 | 62096 |
| 2024-05-14 | 21.69 | $0.49 | 23476 |
| 2024-05-13 | 21.61 | $0.49 | 38051 |
| 2024-05-10 | 21.28 | $0.49 | 14556 |
| 2024-05-09 | 20.75 | $0.49 | 18246 |
| 2024-05-08 | 20.18 | $0.49 | 42330 |
| 2024-05-07 | 19.72 | $0.49 | 7006 |
| 2024-05-06 | 18.66 | $0.49 | 10262 |
| 2024-05-03 | 17.51 | $0.49 | 85504 |
| 2024-05-02 | 16.31 | $0.51 | 15257 |
| 2024-05-01 | 15.15 | $0.50 | 9913 |
| 2024-04-30 | 13.93 | $0.50 | 1745 |
| 2024-04-29 | 12.84 | $0.50 | 66676 |
| 2024-04-26 | 11.69 | $0.50 | 42574 |
| 2024-04-25 | 10.93 | $0.51 | 5192 |
| 2024-04-24 | 10.36 | $0.51 | 8858 |
| 2024-04-23 | 9.76 | $0.51 | 64141 |
| 2024-04-22 | 9.13 | $0.53 | 10511 |
| 2024-04-19 | 8.98 | $0.53 | 70530 |
| 2024-04-18 | 8.81 | $0.53 | 6646 |
| 2024-04-17 | 8.63 | $0.53 | 5221 |
| 2024-04-16 | 8.63 | $0.54 | 9678 |
| 2024-04-15 | 8.62 | $0.54 | 9973 |
| 2024-04-12 | 8.60 | $0.53 | 23491 |
| 2024-04-11 | 8.69 | $0.52 | 45952 |
| 2024-04-10 | 8.52 | $0.54 | 13429 |
| 2024-04-09 | 8.81 | $0.54 | 12302 |
| 2024-04-08 | 9.18 | $0.55 | 5705 |
| 2024-04-05 | 9.58 | $0.56 | 8215 |
| 2024-04-04 | 9.94 | $0.57 | 1762 |
| 2024-04-03 | 10.44 | $0.55 | 58855 |
| 2024-04-02 | 10.67 | $0.54 | 32988 |
| 2024-04-01 | 10.83 | $0.52 | 36999 |
| 2024-03-28 | 10.59 | $0.52 | 106201 |
| 2024-03-27 | 10.33 | $0.54 | 22218 |
| 2024-03-26 | 10.67 | $0.54 | 15218 |
| 2024-03-25 | 11.04 | $0.54 | 39700 |
| 2024-03-22 | 11.42 | $0.54 | 17924 |
| 2024-03-21 | 11.58 | $0.55 | 50476 |
| 2024-03-20 | 11.74 | $0.55 | 6864 |
| 2024-03-19 | 11.91 | $0.56 | 7913 |
| 2024-03-18 | 12.09 | $0.53 | 92431 |
| 2024-03-15 | 12.39 | $0.54 | 7463 |
| 2024-03-14 | 12.70 | $0.56 | 27023 |
| 2024-03-13 | 13.03 | $0.58 | 1431 |
| 2024-03-12 | 12.98 | $0.57 | 9700 |
| 2024-03-11 | 12.92 | $0.57 | 39640 |
| 2024-03-08 | 12.47 | $0.57 | 29105 |
| 2024-03-07 | 12.89 | $0.55 | 13729 |
| 2024-03-06 | 13.36 | $0.55 | 27411 |
| 2024-03-05 | 13.25 | $0.55 | 18777 |
| 2024-03-04 | 13.12 | $0.57 | 30805 |
| 2024-03-01 | 13.05 | $0.58 | 60986 |
| 2024-02-29 | 12.81 | $0.55 | 22382 |
| 2024-02-28 | 12.79 | $0.54 | 21983 |
| 2024-02-27 | 12.94 | $0.55 | 27329 |
| 2024-02-26 | 13.10 | $0.55 | 21193 |
| 2024-02-23 | 12.95 | $0.53 | 23789 |
| 2024-02-22 | 12.81 | $0.56 | 30145 |
| 2024-02-21 | 12.66 | $0.54 | 9000 |
| 2024-02-20 | 12.49 | $0.51 | 26584 |
| 2024-02-16 | 13.08 | $0.49 | 7956 |
| 2024-02-15 | 13.73 | $0.49 | 11467 |
| 2024-02-14 | 14.41 | $0.50 | 21042 |
| 2024-02-13 | 15.13 | $0.52 | 30017 |
| 2024-02-12 | 15.39 | $0.52 | 63824 |
| 2024-02-09 | 15.68 | $0.53 | 89797 |
| 2024-02-08 | 15.67 | $0.53 | 15281 |
| 2024-02-07 | 15.65 | $0.53 | 13391 |
| 2024-02-06 | 15.97 | $0.57 | 4651 |
| 2024-02-05 | 16.30 | $0.55 | 39805 |
| 2024-02-02 | 16.65 | $0.54 | 28483 |
| 2024-02-01 | 17.46 | $0.56 | 16711 |
| 2024-01-31 | 18.31 | $0.54 | 12479 |
| 2024-01-30 | 18.59 | $0.54 | 44492 |
| 2024-01-29 | 18.88 | $0.54 | 7387 |
| 2024-01-26 | 19.28 | $0.54 | 42267 |
| 2024-01-25 | 19.14 | $0.57 | 16971 |
| 2024-01-24 | 19.20 | $0.57 | 37177 |
| 2024-01-23 | 19.26 | $0.55 | 10914 |
| 2024-01-22 | 19.19 | $0.54 | 22896 |
| 2024-01-19 | 19.13 | $0.56 | 125494 |
| 2024-01-18 | 19.09 | $0.68 | 18021 |
| 2024-01-17 | 19.97 | $0.66 | 5130 |
| 2024-01-16 | 20.77 | $0.68 | 63956 |
| 2024-01-12 | 21.61 | $0.68 | 41947 |
| 2024-01-11 | 21.72 | $0.76 | 26807 |
| 2024-01-10 | 20.86 | $0.70 | 71770 |
| 2024-01-09 | 19.95 | $0.68 | 30402 |
| 2024-01-08 | 19.76 | $0.63 | 6390 |
| 2024-01-05 | 19.56 | $0.66 | 55517 |
| 2024-01-04 | 18.92 | $0.63 | 42834 |
| 2024-01-03 | 18.24 | $0.64 | 57654 |
| 2024-01-02 | 18.18 | $0.61 | 38930 |
| 2023-12-29 | 18.11 | $0.57 | 133064 |
| 2023-12-28 | 18.41 | $0.53 | 186992 |
| 2023-12-27 | 18.91 | $0.52 | 102176 |
| 2023-12-26 | 19.60 | $0.54 | 30242 |
| 2023-12-22 | 20.32 | $0.52 | 67171 |
| 2023-12-21 | 20.91 | $0.51 | 44061 |
| 2023-12-20 | 21.16 | $0.51 | 46290 |
| 2023-12-19 | 21.42 | $0.51 | 50585 |
| 2023-12-18 | 21.70 | $0.51 | 35300 |
| 2023-12-15 | 22.07 | $0.49 | 28701 |
| 2023-12-14 | 22.63 | $0.49 | 21822 |
| 2023-12-13 | 22.89 | $0.47 | 4955 |
| 2023-12-12 | 23.33 | $0.45 | 21655 |
| 2023-12-11 | 23.38 | $0.45 | 27892 |
| 2023-12-08 | 23.45 | $0.48 | 106818 |
| 2023-12-07 | 23.79 | $0.48 | 53345 |
| 2023-12-06 | 24.14 | $0.45 | 131906 |
| 2023-12-05 | 23.69 | $0.45 | 56200 |
| 2023-12-04 | 23.32 | $0.49 | 34429 |
| 2023-12-01 | 23.06 | $0.50 | 24581 |
| 2023-11-30 | 23.10 | $0.52 | 37806 |
| 2023-11-29 | 23.13 | $0.53 | 679 |
| 2023-11-28 | 23.74 | $0.54 | 1675 |
| 2023-11-27 | 24.51 | $0.54 | 22205 |
| 2023-11-24 | 25.31 | $0.57 | 5223 |
| 2023-11-22 | 26.53 | $0.58 | 4245 |
| 2023-11-21 | 27.81 | $0.60 | 6136 |
| 2023-11-20 | 29.16 | $0.58 | 11792 |
| 2023-11-17 | 30.58 | $0.59 | 236550 |
| 2023-11-16 | 32.08 | $0.49 | 22337 |
| 2023-11-15 | 31.99 | $0.49 | 34698 |
| 2023-11-14 | 31.90 | $0.51 | 8651 |
| 2023-11-13 | 31.91 | $0.48 | 68695 |
| 2023-11-10 | 31.92 | $0.50 | 107478 |
| 2023-11-09 | 31.92 | $0.50 | 35088 |
| 2023-11-08 | 32.03 | $0.52 | 23472 |
| 2023-11-07 | 32.71 | $0.58 | 7109 |
| 2023-11-06 | 33.43 | $0.58 | 15718 |
| 2023-11-03 | 34.40 | $0.61 | 25127 |
| 2023-11-02 | 35.42 | $0.59 | 20972 |
| 2023-11-01 | 36.11 | $0.55 | 16140 |
| 2023-10-31 | 36.79 | $0.54 | 49736 |
| 2023-10-30 | 37.01 | $0.48 | 9186 |
| 2023-10-27 | 37.41 | $0.50 | 41018 |
| 2023-10-26 | 36.24 | $0.47 | 142771 |
| 2023-10-25 | 35.01 | $0.54 | 36663 |
| 2023-10-24 | 33.93 | $0.57 | 31664 |
| 2023-10-23 | 32.82 | $0.59 | 31468 |
| 2023-10-20 | 32.03 | $0.63 | 39519 |
| 2023-10-19 | 31.96 | $0.65 | 20211 |
| 2023-10-18 | 31.97 | $0.67 | 22402 |
| 2023-10-17 | 32.03 | $0.66 | 7864 |
| 2023-10-16 | 32.09 | $0.69 | 27748 |
| 2023-10-13 | 32.15 | $0.71 | 8976 |
| 2023-10-12 | 32.96 | $0.69 | 50623 |
| 2023-10-11 | 33.82 | $0.72 | 13873 |
| 2023-10-10 | 35.16 | $0.71 | 60735 |
| 2023-10-09 | 36.56 | $0.75 | 70464 |
| 2023-10-06 | 38.03 | $0.71 | 63083 |
| 2023-10-05 | 38.94 | $0.72 | 39747 |
| 2023-10-04 | 39.70 | $0.70 | 23817 |
| 2023-10-03 | 40.02 | $0.63 | 67651 |
| 2023-10-02 | 40.36 | $0.69 | 67208 |
| 2023-09-29 | 40.81 | $0.68 | 28236 |
| 2023-09-28 | 41.62 | $0.70 | 34904 |
| 2023-09-27 | 42.48 | $0.69 | 66528 |
| 2023-09-26 | 42.56 | $0.66 | 31917 |
| 2023-09-25 | 42.64 | $0.71 | 19405 |
| 2023-09-22 | 43.24 | $0.70 | 7308 |
| 2023-09-21 | 43.87 | $0.71 | 29563 |
| 2023-09-20 | 44.53 | $0.71 | 68138 |
| 2023-09-19 | 45.22 | $0.74 | 34423 |
| 2023-09-18 | 46.39 | $0.75 | 7822 |
| 2023-09-15 | 47.23 | $0.74 | 11380 |
| 2023-09-14 | 48.11 | $0.74 | 30352 |
| 2023-09-13 | 48.84 | $0.72 | 28780 |
| 2023-09-12 | 49.13 | $0.73 | 13175 |
| 2023-09-11 | 49.61 | $0.77 | 7181 |
| 2023-09-08 | 50.12 | $0.76 | 51538 |
| 2023-09-07 | 50.65 | $0.72 | 23588 |
| 2023-09-06 | 50.18 | $0.72 | 32952 |
| 2023-09-05 | 49.69 | $0.72 | 76199 |
| 2023-09-01 | 49.17 | $0.76 | 13711 |
| 2023-08-31 | 49.05 | $0.78 | 19321 |
| 2023-08-30 | 48.93 | $0.79 | 3577 |
| 2023-08-29 | 48.79 | $0.75 | 29102 |
| 2023-08-28 | 48.24 | $0.74 | 20682 |
| 2023-08-25 | 47.71 | $0.76 | 16947 |
| 2023-08-24 | 47.42 | $0.77 | 20736 |
| 2023-08-23 | 47.12 | $0.77 | 127502 |
| 2023-08-22 | 46.79 | $0.74 | 38343 |
| 2023-08-21 | 46.70 | $0.75 | 161019 |
| 2023-08-18 | 46.61 | $0.79 | 15603 |
| 2023-08-17 | 46.87 | $0.79 | 26994 |
| 2023-08-16 | 47.21 | $0.81 | 60087 |
| 2023-08-15 | 47.64 | $0.88 | 19527 |
| 2023-08-14 | 48.43 | $0.87 | 16081 |
| 2023-08-11 | 49.26 | $0.83 | 27125 |
| 2023-08-10 | 50.14 | $0.88 | 14553 |
| 2023-08-09 | 51.31 | $0.86 | 56368 |
| 2023-08-08 | 52.54 | $0.81 | 13937 |
| 2023-08-07 | 52.32 | $0.82 | 50720 |
| 2023-08-04 | 52.09 | $0.80 | 48756 |
| 2023-08-03 | 51.85 | $0.83 | 48069 |
| 2023-08-02 | 51.76 | $0.80 | 23847 |
| 2023-08-01 | 51.28 | $0.79 | 89411 |
| 2023-07-31 | 50.77 | $0.82 | 120773 |
| 2023-07-28 | 50.37 | $0.81 | 53804 |
| 2023-07-27 | 49.86 | $0.83 | 61507 |
| 2023-07-26 | 49.37 | $0.82 | 20466 |
| 2023-07-25 | 48.86 | $0.84 | 21543 |
| 2023-07-24 | 48.60 | $0.84 | 44173 |
| 2023-07-21 | 48.32 | $0.78 | 301918 |
| 2023-07-20 | 48.03 | $0.86 | 45898 |
| 2023-07-19 | 48.06 | $0.84 | 50531 |
| 2023-07-18 | 48.12 | $0.87 | 47296 |
| 2023-07-17 | 48.30 | $0.87 | 43895 |
| 2023-07-14 | 48.51 | $0.88 | 24555 |
| 2023-07-13 | 48.74 | $0.87 | 44655 |
| 2023-07-12 | 49.09 | $0.88 | 23574 |
| 2023-07-11 | 49.50 | $0.90 | 29007 |
| 2023-07-10 | 50.05 | $0.89 | 26326 |
| 2023-07-07 | 50.62 | $0.89 | 30295 |
| 2023-07-06 | 51.23 | $0.84 | 75009 |
| 2023-07-05 | 51.40 | $0.86 | 34831 |
| 2023-07-03 | 51.67 | $0.89 | 50038 |
| 2023-06-30 | 51.96 | $0.90 | 63647 |
| 2023-06-29 | 52.27 | $0.85 | 71335 |
| 2023-06-28 | 52.59 | $0.87 | 39696 |
| 2023-06-27 | 53.06 | $0.91 | 52979 |
| 2023-06-26 | 53.30 | $0.85 | 79669 |
| 2023-06-23 | 53.54 | $0.82 | 203860 |
| 2023-06-22 | 52.94 | $0.83 | 192554 |
| 2023-06-21 | 52.37 | $0.92 | 89445 |
| 2023-06-20 | 52.10 | $0.95 | 129311 |
| 2023-06-16 | 51.85 | $1.03 | 62379 |
| 2023-06-15 | 52.00 | $1.03 | 50887 |
| 2023-06-14 | 52.16 | $1.02 | 56329 |
| 2023-06-13 | 52.33 | $0.99 | 45375 |
| 2023-06-12 | 51.58 | $0.97 | 61592 |
| 2023-06-09 | 50.84 | $0.99 | 142675 |
| 2023-06-08 | 50.06 | $1.02 | 123032 |
| 2023-06-07 | 49.35 | $1.11 | 41918 |
| 2023-06-06 | 48.82 | $1.10 | 62818 |
| 2023-06-05 | 48.29 | $1.13 | 31854 |
| 2023-06-02 | 47.76 | $1.13 | 34447 |
| 2023-06-01 | 47.20 | $1.15 | 88212 |
| 2023-05-31 | 46.62 | $1.11 | 105151 |
| 2023-05-30 | 45.70 | $1.09 | 217877 |
| 2023-05-26 | 44.79 | $1.12 | 164802 |
| 2023-05-25 | 43.91 | $1.13 | 132669 |
| 2023-05-24 | 42.99 | $1.22 | 70251 |
| 2023-05-23 | 42.25 | $1.21 | 60754 |
| 2023-05-22 | 41.47 | $1.22 | 56031 |
| 2023-05-19 | 40.66 | $1.27 | 186458 |
| 2023-05-18 | 39.80 | $1.23 | 363695 |
| 2023-05-17 | 38.90 | $1.30 | 31008 |
| 2023-05-16 | 38.22 | $1.33 | 119678 |
| 2023-05-15 | 37.50 | $1.27 | 131449 |
| 2023-05-12 | 36.68 | $1.30 | 49863 |
| 2023-05-11 | 35.59 | $1.27 | 167778 |
| 2023-05-10 | 34.45 | $1.31 | 49296 |
| 2023-05-09 | 33.36 | $1.35 | 51304 |
| 2023-05-08 | 32.22 | $1.37 | 82958 |
| 2023-05-05 | 31.01 | $1.32 | 71750 |
| 2023-05-04 | 29.87 | $1.33 | 76647 |
| 2023-05-03 | 28.55 | $1.32 | 245098 |
| 2023-05-02 | 27.18 | $1.43 | 114308 |
| 2023-05-01 | 25.96 | $1.49 | 81331 |
| 2023-04-28 | 24.79 | $1.45 | 168445 |
| 2023-04-27 | 23.50 | $1.52 | 78911 |
| 2023-04-26 | 22.17 | $1.55 | 110717 |
| 2023-04-25 | 20.95 | $1.51 | 186087 |
| 2023-04-24 | 19.67 | $1.58 | 214454 |
| 2023-04-21 | 18.50 | $1.72 | 124324 |
| 2023-04-20 | 17.63 | $1.70 | 241707 |
| 2023-04-19 | 16.61 | $1.71 | 513256 |
| 2023-04-18 | 15.65 | $1.81 | 1.1M |
| 2023-04-17 | 14.64 | $2.17 | 250375 |
| 2023-04-14 | 14.52 | $2.11 | 351377 |
| 2023-04-13 | 14.48 | $2.08 | 134312 |
| 2023-04-12 | 14.67 | $2.05 | 84357 |
| 2023-04-11 | 14.87 | $2.07 | 154222 |
| 2023-04-10 | 15.10 | $2.02 | 143342 |
| 2023-04-06 | 15.67 | $1.97 | 166338 |
| 2023-04-05 | 16.13 | $1.95 | 58317 |
| 2023-04-04 | 16.65 | $1.94 | 106072 |
| 2023-04-03 | 17.22 | $1.92 | 116150 |
| 2023-03-31 | 17.81 | $1.94 | 152621 |
| 2023-03-30 | 18.43 | $1.95 | 510740 |
| 2023-03-29 | 19.08 | $2.16 | 192934 |
| 2023-03-28 | 18.61 | $2.18 | 386362 |
| 2023-03-27 | 18.12 | $2.20 | 435643 |
| 2023-03-24 | 16.88 | $2.13 | 604898 |
| 2023-03-23 | 15.94 | $2.02 | 297314 |
| 2023-03-22 | 15.28 | $1.94 | 225989 |
| 2023-03-21 | 14.90 | $1.92 | 397781 |
| 2023-03-20 | 14.58 | $1.75 | 132472 |
| 2023-03-17 | 15.01 | $1.71 | 72151 |
| 2023-03-16 | 15.47 | $1.67 | 176089 |
| 2023-03-15 | 16.17 | $1.68 | 146199 |
| 2023-03-14 | 16.70 | $1.79 | 208226 |
| 2023-03-13 | 16.58 | $1.74 | 76217 |
| 2023-03-10 | 16.50 | $1.73 | 163379 |
| 2023-03-09 | 16.50 | $1.75 | 132105 |
| 2023-03-08 | 16.53 | $1.74 | 114356 |
| 2023-03-07 | 16.56 | $1.77 | 99925 |
| 2023-03-06 | 16.59 | $1.75 | 168704 |
| 2023-03-03 | 16.57 | $1.70 | 11215 |
| 2023-03-02 | 17.07 | $1.75 | 22552 |
| 2023-03-01 | 16.94 | $1.75 | 41065 |
| 2023-02-28 | 16.97 | $1.74 | 225327 |
| 2023-02-27 | 16.82 | $1.92 | 258589 |
| 2023-02-24 | 15.92 | $1.95 | 415912 |
| 2023-02-23 | 14.97 | $1.86 | 639522 |
| 2023-02-22 | 14.24 | $1.70 | 399224 |
| 2023-02-21 | 13.98 | $1.60 | 341261 |
| 2023-02-17 | 14.27 | $1.51 | 359945 |
| 2023-02-16 | 14.91 | $1.50 | 89312 |
| 2023-02-15 | 15.58 | $1.55 | 71388 |
| 2023-02-14 | 16.27 | $1.50 | 153608 |
| 2023-02-13 | 16.83 | $1.39 | 90701 |
| 2023-02-10 | 17.07 | $1.40 | 74195 |
| 2023-02-09 | 16.94 | $1.35 | 78674 |
| 2023-02-08 | 16.80 | $1.33 | 82429 |
| 2023-02-07 | 16.05 | $1.30 | 88526 |
| 2023-02-06 | 14.97 | $1.27 | 215104 |
| 2023-02-03 | 13.83 | $1.27 | 190925 |
| 2023-02-02 | 12.56 | $1.23 | 260029 |
| 2023-02-01 | 11.25 | $1.43 | 254534 |
| 2023-01-31 | 10.31 | $1.53 | 129386 |
| 2023-01-30 | 9.86 | $1.58 | 114619 |
| 2023-01-27 | 9.51 | $1.64 | 224727 |
| 2023-01-26 | 9.50 | $1.62 | 201703 |
| 2023-01-25 | 9.31 | $1.64 | 67534 |
| 2023-01-24 | 9.40 | $1.65 | 77270 |
| 2023-01-23 | 9.32 | $1.61 | 121483 |
| 2023-01-20 | 9.05 | $1.61 | 87342 |
| 2023-01-19 | 8.77 | $1.62 | 127002 |
| 2023-01-18 | 8.47 | $1.63 | 88053 |
| 2023-01-17 | 8.69 | $1.64 | 168993 |
| 2023-01-13 | 8.92 | $1.66 | 84355 |
| 2023-01-12 | 9.37 | $1.69 | 80832 |
| 2023-01-11 | 9.85 | $1.69 | 80855 |
| 2023-01-10 | 10.32 | $1.76 | 29857 |
| 2023-01-09 | 10.72 | $1.66 | 52541 |
| 2023-01-06 | 11.14 | $1.66 | 89991 |
| 2023-01-05 | 10.82 | $1.59 | 62349 |
| 2023-01-04 | 10.38 | $1.59 | 386669 |
| 2023-01-03 | 9.91 | $1.76 | 184293 |
| 2022-12-30 | 10.06 | $1.92 | 98987 |
| 2022-12-29 | 10.57 | $1.95 | 55489 |
| 2022-12-28 | 10.64 | $2.01 | 107314 |
| 2022-12-27 | 10.33 | $2.09 | 191957 |
| 2022-12-23 | 9.89 | $1.99 | 35874 |
| 2022-12-22 | 10.23 | $1.98 | 67911 |
| 2022-12-21 | 10.59 | $1.98 | 17464 |
| 2022-12-20 | 11.13 | $1.99 | 13689 |
| 2022-12-19 | 11.69 | $1.97 | 142064 |
| 2022-12-16 | 12.11 | $2.01 | 54886 |
| 2022-12-15 | 12.60 | $2.07 | 69652 |
| 2022-12-14 | 13.07 | $2.05 | 37175 |
| 2022-12-13 | 13.48 | $2.07 | 33091 |
| 2022-12-12 | 13.90 | $2.00 | 53484 |
| 2022-12-09 | 14.48 | $1.98 | 44592 |
| 2022-12-08 | 14.68 | $1.84 | 41731 |
| 2022-12-07 | 14.72 | $1.81 | 108600 |
| 2022-12-06 | 14.76 | $1.85 | 104000 |
| 2022-12-05 | 14.90 | $1.95 | 100100 |
| 2022-12-02 | 15.12 | $2.05 | 60745 |
| 2022-12-01 | 15.87 | $2.08 | 41263 |
| 2022-11-30 | 16.66 | $2.15 | 40718 |
| 2022-11-29 | 17.25 | $2.15 | 54023 |
| 2022-11-28 | 17.88 | $2.14 | 204006 |
| 2022-11-25 | 18.75 | $2.26 | 60306 |
| 2022-11-23 | 19.63 | $2.15 | 232471 |
| 2022-11-22 | 20.56 | $2.09 | 98320 |
| 2022-11-21 | 21.03 | $1.99 | 60625 |
| 2022-11-18 | 21.23 | $1.96 | 124233 |
| 2022-11-17 | 21.44 | $1.99 | 87941 |
| 2022-11-16 | 21.95 | $1.92 | 42736 |
| 2022-11-15 | 22.11 | $1.89 | 50544 |
| 2022-11-14 | 22.28 | $1.85 | 89251 |
| 2022-11-11 | 22.14 | $1.87 | 21474 |
| 2022-11-10 | 22.18 | $1.89 | 32824 |
| 2022-11-09 | 22.22 | $1.88 | 84924 |
| 2022-11-08 | 22.26 | $1.88 | 68620 |
| 2022-11-07 | 22.48 | $1.97 | 211161 |
| 2022-11-04 | 22.72 | $1.84 | 109339 |
| 2022-11-03 | 22.48 | $1.76 | 14968 |
| 2022-11-02 | 22.23 | $1.86 | 148874 |
| 2022-11-01 | 21.98 | $1.79 | 151345 |
| 2022-10-31 | 21.72 | $1.94 | 122191 |
| 2022-10-28 | 21.80 | $1.99 | 67723 |
| 2022-10-27 | 21.87 | $2.00 | 282718 |
| 2022-10-26 | 22.97 | $1.92 | 141485 |
| 2022-10-25 | 23.45 | $1.90 | 75919 |
| 2022-10-24 | 23.81 | $1.77 | 142355 |
| 2022-10-21 | 23.53 | $1.73 | 282826 |
| 2022-10-20 | 23.23 | $1.94 | 109233 |
| 2022-10-19 | 23.27 | $1.83 | 95699 |
| 2022-10-18 | 22.96 | $1.78 | 48260 |
| 2022-10-17 | 22.63 | $1.82 | 167750 |
| 2022-10-14 | 22.37 | $1.85 | 70878 |
| 2022-10-13 | 22.09 | $1.83 | 140828 |
| 2022-10-12 | 21.80 | $1.82 | 109724 |
| 2022-10-11 | 21.35 | $1.82 | 118021 |
| 2022-10-10 | 20.89 | $1.83 | 114323 |
| 2022-10-07 | 20.42 | $1.83 | 112780 |
| 2022-10-06 | 19.72 | $1.85 | 61502 |
| 2022-10-05 | 19.01 | $1.86 | 107687 |
| 2022-10-04 | 18.06 | $1.88 | 300130 |
| 2022-10-03 | 17.06 | $1.76 | 262865 |
| 2022-09-30 | 16.01 | $1.98 | 123784 |
| 2022-09-29 | 15.22 | $1.99 | 164941 |
| 2022-09-28 | 14.39 | $2.20 | 288886 |
| 2022-09-27 | 13.87 | $2.10 | 135300 |
| 2022-09-26 | 13.48 | $2.33 | 88572 |
| 2022-09-23 | 13.43 | $2.42 | 181686 |
| 2022-09-22 | 13.37 | $2.67 | 80115 |
| 2022-09-21 | 13.90 | $2.80 | 132668 |
| 2022-09-20 | 14.43 | $2.79 | 293425 |
| 2022-09-19 | 14.94 | $2.79 | 57254 |
| 2022-09-16 | 15.48 | $2.85 | 144356 |
| 2022-09-15 | 16.05 | $2.96 | 92788 |
| 2022-09-14 | 16.62 | $2.96 | 58528 |
| 2022-09-13 | 17.37 | $2.73 | 71376 |
| 2022-09-12 | 18.15 | $2.94 | 107191 |
| 2022-09-09 | 18.90 | $2.90 | 40056 |
| 2022-09-08 | 19.76 | $2.74 | 49587 |
| 2022-09-07 | 20.11 | $2.45 | 178550 |
| 2022-09-06 | 20.30 | $2.62 | 68048 |
| 2022-09-02 | 21.15 | $2.75 | 160441 |
| 2022-09-01 | 22.05 | $2.74 | 123954 |
| 2022-08-31 | 22.65 | $2.80 | 281951 |
| 2022-08-30 | 23.28 | $3.02 | 193463 |
| 2022-08-29 | 24.41 | $3.15 | 308537 |
| 2022-08-26 | 25.50 | $3.09 | 282880 |
| 2022-08-25 | 26.71 | $3.00 | 19530 |
| 2022-08-24 | 27.11 | $3.10 | 241880 |
| 2022-08-23 | 27.53 | $3.25 | 121796 |
| 2022-08-22 | 25.66 | $3.20 | 301006 |
| 2022-08-19 | 23.69 | $3.10 | 406986 |
| 2022-08-18 | 21.62 | $2.54 | 197737 |
| 2022-08-17 | 20.48 | $2.40 | 243167 |
| 2022-08-16 | 19.51 | $2.26 | 191175 |
| 2022-08-15 | 18.79 | $2.15 | 413247 |
| 2022-08-12 | 18.48 | $2.04 | 236498 |
| 2022-08-11 | 18.68 | $1.91 | 176866 |
| 2022-08-10 | 19.18 | $1.80 | 141400 |
| 2022-08-09 | 19.70 | $1.80 | 79229 |
| 2022-08-08 | 20.59 | $1.69 | 16514 |
| 2022-08-05 | 20.73 | $1.65 | 65880 |
| 2022-08-04 | 20.85 | $1.67 | 73757 |
| 2022-08-03 | 20.95 | $1.67 | 79350 |
| 2022-08-02 | 21.33 | $1.68 | 251417 |
| 2022-08-01 | 21.73 | $1.88 | 59833 |
| 2022-07-29 | 22.25 | $1.96 | 30739 |
| 2022-07-28 | 22.34 | $1.96 | 98369 |
| 2022-07-27 | 22.44 | $1.98 | 35200 |
| 2022-07-26 | 22.41 | $1.97 | 107667 |
| 2022-07-25 | 22.37 | $1.99 | 166255 |
| 2022-07-22 | 22.34 | $1.98 | 79959 |
| 2022-07-21 | 22.07 | $1.99 | 237098 |
| 2022-07-20 | 21.78 | $1.97 | 216948 |
| 2022-07-19 | 21.47 | $1.88 | 154848 |
| 2022-07-18 | 21.28 | $1.66 | 37458 |
| 2022-07-15 | 22.11 | $1.61 | 51755 |
| 2022-07-14 | 22.98 | $1.61 | 26276 |
| 2022-07-13 | 24.00 | $1.64 | 32928 |
| 2022-07-12 | 25.02 | $1.55 | 118373 |
| 2022-07-11 | 25.90 | $1.69 | 57408 |
| 2022-07-08 | 27.09 | $1.65 | 53234 |
| 2022-07-07 | 28.35 | $1.65 | 173338 |
| 2022-07-06 | 29.67 | $1.50 | 102812 |
| 2022-07-05 | 31.15 | $1.69 | 41412 |
| 2022-07-01 | 31.68 | $1.74 | 4862 |
| 2022-06-30 | 32.31 | $1.71 | 30253 |
| 2022-06-29 | 33.07 | $1.75 | 54545 |
| 2022-06-28 | 33.87 | $1.75 | 23127 |
| 2022-06-27 | 33.71 | $1.71 | 29667 |
| 2022-06-24 | 33.55 | $1.73 | 72978 |
| 2022-06-23 | 32.91 | $1.73 | 207593 |
| 2022-06-22 | 32.25 | $1.83 | 76838 |
| 2022-06-21 | 32.18 | $1.75 | 81237 |
| 2022-06-17 | 32.35 | $1.58 | 140738 |
| 2022-06-16 | 33.13 | $1.49 | 41248 |
| 2022-06-15 | 33.74 | $1.50 | 42559 |
| 2022-06-14 | 34.24 | $1.55 | 65799 |
| 2022-06-13 | 34.77 | $1.60 | 66022 |
| 2022-06-10 | 34.79 | $1.73 | 43960 |
| 2022-06-09 | 34.27 | $1.73 | 65921 |
| 2022-06-08 | 33.58 | $1.73 | 34319 |
| 2022-06-07 | 32.87 | $1.64 | 37629 |
| 2022-06-06 | 32.38 | $1.50 | 188391 |
| 2022-06-03 | 32.28 | $1.48 | 122589 |
| 2022-06-02 | 32.24 | $1.48 | 41505 |
| 2022-06-01 | 31.98 | $1.42 | 67436 |
| 2022-05-31 | 31.88 | $1.45 | 20768 |
| 2022-05-27 | 31.77 | $1.33 | 60886 |
| 2022-05-26 | 31.66 | $1.50 | 117700 |
| 2022-05-25 | 31.48 | $1.37 | 3111 |
| 2022-05-24 | 31.80 | $1.28 | 262 |
| 2022-05-23 | 32.50 | $1.28 | 116500 |
| 2022-05-20 | 33.24 | $1.26 | 63400 |
| 2022-05-19 | 34.27 | $1.37 | 108900 |
| 2022-05-18 | 34.67 | $1.45 | 52200 |
| 2022-05-17 | 34.51 | $1.48 | 48300 |
| 2022-05-16 | 34.19 | $1.53 | 39498 |
| 2022-05-13 | 33.70 | $1.47 | 51820 |
| 2022-05-12 | 33.19 | $1.45 | 19951 |
| 2022-05-11 | 32.85 | $1.43 | 83094 |
| 2022-05-10 | 32.50 | $1.37 | 50537 |
| 2022-05-09 | 32.37 | $1.43 | 41541 |
| 2022-05-06 | 31.97 | $1.47 | 35666 |
| 2022-05-05 | 31.54 | $1.42 | 84717 |
| 2022-05-04 | 31.09 | $1.46 | 86114 |
| 2022-05-03 | 30.87 | $1.45 | 133417 |
| 2022-05-02 | 30.84 | $1.35 | 193678 |
| 2022-04-29 | 30.82 | $1.42 | 60251 |
| 2022-04-28 | 30.06 | $1.42 | 100503 |
| 2022-04-27 | 29.46 | $1.31 | 35641 |
| 2022-04-26 | 29.29 | $1.23 | 52338 |
| 2022-04-25 | 29.19 | $1.26 | 119700 |
| 2022-04-22 | 29.15 | $1.16 | 36400 |
| 2022-04-21 | 29.17 | $1.11 | 2493 |
| 2022-04-20 | 29.53 | $1.11 | 150 |
| 2022-04-19 | 30.10 | $1.13 | 135000 |
| 2022-04-18 | 30.69 | $1.26 | 154400 |
| 2022-04-14 | 30.82 | $1.10 | 281100 |
| 2022-04-13 | 31.67 | $0.95 | 72000 |
| 2022-04-12 | 33.31 | $0.86 | 286100 |
| 2022-04-11 | 34.98 | $0.92 | 61500 |
| 2022-04-08 | 35.42 | $1.03 | 5492 |
| 2022-04-07 | 34.94 | $1.06 | 51100 |
| 2022-04-06 | 34.00 | $1.04 | 1895 |
| 2022-04-05 | 33.21 | $1.03 | 25504 |
| 2022-04-04 | 32.39 | $0.93 | 12884 |
| 2022-04-01 | 31.61 | $0.98 | 12853 |
| 2022-03-31 | 30.90 | $0.94 | 144578 |
| 2022-03-30 | 30.31 | $0.91 | 69227 |
| 2022-03-29 | 29.68 | $0.85 | 71504 |
| 2022-03-28 | 29.44 | $0.80 | 214926 |
| 2022-03-25 | 28.92 | $0.82 | 54920 |
| 2022-03-24 | 28.38 | $0.67 | 42663 |
| 2022-03-23 | 28.25 | $0.71 | 160553 |
| 2022-03-22 | 27.62 | $0.69 | 7266 |
| 2022-03-21 | 27.14 | $0.68 | 100959 |
| 2022-03-18 | 26.73 | $0.57 | 4000 |
| 2022-03-17 | 26.90 | $0.49 | 1200 |
| 2022-03-16 | 27.64 | $0.49 | 5370 |
| 2022-03-15 | 28.30 | $0.49 | 36122 |
| 2022-03-14 | 29.00 | $0.60 | 3678 |
| 2022-03-11 | 28.64 | $0.62 | 7624 |
| 2022-03-10 | 28.26 | $0.52 | 1000 |
| 2022-03-09 | 28.50 | $0.52 | 86041 |
| 2022-03-08 | 28.75 | $0.67 | 82810 |
| 2022-03-07 | 27.28 | $0.67 | 118339 |
| 2022-03-04 | 25.74 | $0.60 | 54945 |
| 2022-03-03 | 24.52 | $0.52 | 261543 |
| 2022-03-02 | 23.80 | $0.45 | 8766 |
| 2022-03-01 | 23.69 | $0.44 | 803 |
| 2022-02-28 | 23.94 | $0.44 | 98682 |
| 2022-02-25 | 23.86 | $0.43 | 164025 |
| 2022-02-24 | 23.89 | $0.35 | 138700 |
| 2022-02-23 | 25.13 | $0.34 | 29845 |
| 2022-02-22 | 26.22 | $0.33 | 74500 |
| 2022-02-18 | 27.37 | $0.30 | 10546 |
| 2022-02-17 | 28.24 | $0.32 | 3000 |
| 2022-02-16 | 29.60 | $0.32 | 169900 |
| 2022-02-15 | 31.03 | $0.33 | 7040 |
| 2022-02-14 | 32.10 | $0.33 | 2700 |
| 2022-02-11 | 33.12 | $0.34 | 1200 |
| 2022-02-10 | 33.98 | $0.31 | 1089 |
| 2022-02-09 | 35.44 | $0.31 | 10369 |
| 2022-02-08 | 36.92 | $0.33 | 92400 |
| 2022-02-07 | 38.47 | $0.35 | 3800 |
| 2022-02-04 | 38.96 | $0.36 | 45200 |
| 2022-02-03 | 39.20 | $0.37 | 24500 |
| 2022-02-02 | 39.00 | $0.39 | 3471 |
| 2022-02-01 | 38.05 | $0.34 | 2000 |
| 2022-01-31 | 37.60 | $0.34 | 2400 |
| 2022-01-28 | 37.13 | $0.33 | 79000 |
| 2022-01-27 | 36.64 | $0.33 | 71235 |
| 2022-01-26 | 36.12 | $0.32 | 81193 |
| 2022-01-25 | 35.70 | $0.30 | 28070 |
| 2022-01-24 | 35.66 | $0.28 | 3294 |
| 2022-01-21 | 36.03 | $0.31 | 257800 |
| 2022-01-20 | 36.42 | $0.31 | 62011 |
| 2022-01-19 | 35.79 | $0.31 | 35411 |
| 2022-01-18 | 34.28 | $0.32 | 14372 |
| 2022-01-14 | 32.72 | $0.32 | 6892 |
| 2022-01-13 | 30.67 | $0.32 | 96570 |
| 2022-01-12 | 28.51 | $0.30 | 90656 |
| 2022-01-11 | 26.49 | $0.28 | 139200 |
| 2022-01-10 | 24.35 | $0.28 | 33000 |
| 2022-01-07 | 22.30 | $0.24 | 91554 |
| 2022-01-06 | 20.43 | $0.21 | 32582 |
| 2022-01-05 | 19.85 | $0.20 | 1261 |
| 2022-01-04 | 19.40 | $0.20 | 401 |
| 2022-01-03 | 19.06 | $0.19 | 1333 |
| 2021-12-31 | 18.84 | $0.19 | 188100 |
| 2021-12-30 | 18.37 | $0.19 | 53000 |
| 2021-12-29 | 17.88 | $0.19 | 19600 |
| 2021-12-28 | 17.37 | $0.21 | 62100 |
| 2021-12-27 | 16.82 | $0.18 | 117000 |
| 2021-12-23 | 16.54 | $0.19 | 56800 |
| 2021-12-22 | 16.25 | $0.19 | 129400 |
| 2021-12-21 | 15.94 | $0.18 | 37300 |
| 2021-12-20 | 15.90 | $0.19 | 166800 |
| 2021-12-17 | 15.86 | $0.17 | 106200 |
| 2021-12-16 | 16.45 | $0.17 | 22900 |
| 2021-12-15 | 17.18 | $0.18 | 45300 |
| 2021-12-14 | 17.95 | $0.18 | 293000 |
| 2021-12-13 | 18.66 | $0.19 | 53500 |
| 2021-12-10 | 19.01 | $0.20 | 34400 |
| 2021-12-09 | 18.93 | $0.21 | 70600 |
| 2021-12-08 | 19.17 | $0.21 | 84800 |
| 2021-12-07 | 19.42 | $0.20 | 86400 |
| 2021-12-06 | 19.68 | $0.19 | 178700 |
| 2021-12-03 | 20.64 | $0.18 | 390400 |
| 2021-12-02 | 21.64 | $0.18 | 1.3M |
| 2021-12-01 | 22.70 | $0.17 | 601000 |
| 2021-11-30 | 23.82 | $0.20 | 219600 |
| 2021-11-29 | 23.78 | $0.20 | 40000 |
| 2021-11-26 | 23.25 | $0.20 | 31100 |
| 2021-11-24 | 22.95 | $0.20 | 79300 |
| 2021-11-23 | 22.65 | $0.23 | 164400 |
| 2021-11-22 | 21.80 | $0.21 | 301000 |
| 2021-11-19 | 20.91 | $0.19 | 120300 |
| 2021-11-18 | 21.21 | $0.18 | 287200 |
| 2021-11-17 | 21.53 | $0.16 | 28500 |
| 2021-11-16 | 22.28 | $0.17 | 79300 |
| 2021-11-15 | 23.35 | $0.15 | 329500 |
| 2021-11-12 | 23.93 | $0.15 | 256200 |
| 2021-11-11 | 24.53 | $0.17 | 55500 |
| 2021-11-10 | 25.42 | $0.17 | 246900 |
| 2021-11-09 | 26.36 | $0.17 | 97400 |
| 2021-11-08 | 27.34 | $0.17 | 16200 |
| 2021-11-05 | 28.65 | $0.17 | 64800 |
| 2021-11-04 | 30.03 | $0.17 | 51100 |
| 2021-11-03 | 31.48 | $0.17 | 57700 |
| 2021-11-02 | 32.45 | $0.16 | 18700 |
| 2021-11-01 | 33.47 | $0.16 | 15600 |
| 2021-10-29 | 34.54 | $0.17 | 73500 |
| 2021-10-28 | 36.12 | $0.17 | 178800 |
| 2021-10-27 | 37.77 | $0.17 | 67100 |
| 2021-10-26 | 38.99 | $0.16 | 102300 |
| 2021-10-25 | 40.27 | $0.16 | 214900 |
| 2021-10-22 | 41.62 | $0.15 | 122800 |
| 2021-10-21 | 41.84 | $0.15 | 23500 |
| 2021-10-20 | 42.08 | $0.17 | 108800 |
| 2021-10-19 | 42.66 | $0.16 | 49300 |
| 2021-10-18 | 42.56 | $0.16 | 201000 |
| 2021-10-15 | 42.77 | $0.16 | 150500 |
| 2021-10-14 | 42.99 | $0.16 | 26100 |
| 2021-10-13 | 43.22 | $0.16 | 52100 |
| 2021-10-12 | 43.47 | $0.16 | 15700 |
| 2021-10-11 | 43.72 | $0.15 | 51700 |
| 2021-10-08 | 43.99 | $0.17 | 261200 |
| 2021-10-07 | 44.28 | $0.15 | 79000 |
| 2021-10-06 | 43.99 | $0.15 | 46600 |
| 2021-10-05 | 43.68 | $0.15 | 33400 |
| 2021-10-04 | 43.35 | $0.15 | 73800 |
| 2021-10-01 | 43.01 | $0.15 | 13300 |
| 2021-09-30 | 42.65 | $0.16 | 19700 |
| 2021-09-29 | 42.28 | $0.16 | 13800 |
| 2021-09-28 | 41.88 | $0.15 | 13100 |
| 2021-09-27 | 41.46 | $0.15 | 626600 |
| 2021-09-24 | 41.02 | $0.16 | 19100 |
| 2021-09-23 | 42.40 | $0.16 | 8800 |
| 2021-09-22 | 43.86 | $0.16 | 63100 |
| 2021-09-21 | 45.39 | $0.17 | 8700 |
| 2021-09-20 | 46.34 | $0.17 | 28600 |
| 2021-09-17 | 47.33 | $0.16 | 21000 |
| 2021-09-16 | 48.37 | $0.16 | 50100 |
| 2021-09-15 | 49.47 | $0.17 | 96100 |
| 2021-09-14 | 50.63 | $0.15 | 41300 |
| 2021-09-13 | 51.84 | $0.16 | 50500 |
| 2021-09-10 | 51.81 | $0.16 | 68900 |
| 2021-09-09 | 51.77 | $0.16 | 8400 |
| 2021-09-08 | 51.73 | $0.16 | 210200 |
| 2021-09-07 | 51.69 | $0.16 | 32200 |
| 2021-09-03 | 51.65 | $0.17 | 85100 |
| 2021-09-02 | 51.61 | $0.15 | 71000 |
| 2021-09-01 | 51.76 | $0.15 | 145100 |
| 2021-08-31 | 51.91 | $0.15 | 33900 |
| 2021-08-30 | 52.08 | $0.16 | 257900 |
| 2021-08-27 | 52.25 | $0.16 | 5900 |
| 2021-08-26 | 51.29 | $0.17 | 29900 |
| 2021-08-25 | 50.29 | $0.16 | 400 |
| 2021-08-24 | 49.35 | $0.17 | 4100 |
| 2021-08-23 | 48.35 | $0.16 | 126300 |
| 2021-08-20 | 47.41 | $0.16 | 900 |
| 2021-08-19 | 46.43 | $0.16 | 5100 |
| 2021-08-18 | 45.39 | $0.16 | 6800 |
| 2021-08-17 | 44.30 | $0.18 | 192300 |
| 2021-08-16 | 43.15 | $0.17 | 80200 |
| 2021-08-13 | 42.04 | $0.17 | 25100 |
| 2021-08-12 | 40.87 | $0.14 | 6900 |
| 2021-08-11 | 39.96 | $0.15 | 10600 |
| 2021-08-10 | 39.01 | $0.15 | 11500 |
| 2021-08-09 | 38.27 | $0.15 | 28500 |
| 2021-08-06 | 37.49 | $0.16 | 8200 |
| 2021-08-05 | 36.22 | $0.15 | 22900 |
| 2021-08-04 | 34.88 | $0.15 | 23200 |
| 2021-08-03 | 33.58 | $0.16 | 206600 |
| 2021-08-02 | 32.20 | $0.15 | 219100 |
| 2021-07-30 | 30.76 | $0.17 | 81100 |
| 2021-07-29 | 29.24 | $0.14 | 90900 |
| 2021-07-28 | 27.84 | $0.15 | 84300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected