Is Hartford Global Impact Fund Class Y (HGXYX) a Buy, Sell, or Hold?
NASDAQ : HGXYX
Hartford Global Impact Fund Class Y — Stock Chart
$18.9 USD
$0.05 (0.27%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $365.19M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.32
- Year Low
- $15.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HGXYX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $18.90 | $18.90 | 0.00% | - |
| 2026-07-21 | $18.85 | $18.85 | 0.00% | - |
| 2026-07-20 | $18.68 | $18.68 | 0.00% | - |
| 2026-07-17 | $18.92 | $18.92 | 0.00% | - |
| 2026-07-16 | $19.00 | $19.00 | 0.00% | - |
| 2026-07-15 | $18.87 | $18.87 | 0.00% | - |
| 2026-07-14 | $18.92 | $18.92 | 0.00% | - |
| 2026-07-13 | $18.85 | $18.85 | 0.00% | - |
| 2026-07-10 | $19.04 | $19.04 | 0.00% | - |
| 2026-07-09 | $19.02 | $19.02 | 0.00% | - |
| 2026-07-08 | $18.75 | $18.75 | 0.00% | - |
| 2026-07-07 | $18.99 | $18.99 | 0.00% | - |
| 2026-07-06 | $19.24 | $19.24 | 0.00% | - |
| 2026-07-02 | $19.12 | $19.12 | 0.00% | - |
| 2026-07-01 | $19.14 | $19.14 | 0.00% | - |
| 2026-06-30 | $19.32 | $19.32 | 0.00% | - |
| 2026-06-29 | $19.18 | $19.18 | 0.00% | - |
| 2026-06-26 | $19.03 | $19.03 | 0.00% | - |
| 2026-06-25 | $19.08 | $19.08 | 0.00% | - |
| 2026-06-24 | $18.84 | $18.84 | 0.00% | - |
| 2026-06-23 | $18.68 | $18.68 | 0.00% | - |
| 2026-06-22 | $18.90 | $18.90 | 0.00% | - |
| 2026-06-18 | $18.81 | $18.81 | 0.00% | - |
| 2026-06-17 | $18.60 | $18.60 | 0.00% | - |
| 2026-06-16 | $18.83 | $18.83 | 0.00% | - |
| 2026-06-15 | $18.85 | $18.85 | 0.00% | - |
| 2026-06-12 | $18.74 | $18.74 | 0.00% | - |
| 2026-06-11 | $18.72 | $18.72 | 0.00% | - |
| 2026-06-10 | $18.25 | $18.25 | 0.00% | - |
| 2026-06-09 | $18.62 | $18.62 | 0.00% | - |
| 2026-06-08 | $18.54 | $18.54 | 0.00% | - |
| 2026-06-05 | $18.59 | $18.59 | 0.00% | - |
| 2026-06-04 | $19.11 | $19.11 | 0.00% | - |
| 2026-06-03 | $18.98 | $18.98 | 0.00% | - |
| 2026-06-02 | $19.06 | $19.06 | 0.00% | - |
| 2026-06-01 | $18.88 | $18.88 | 0.00% | - |
| 2026-05-29 | $18.83 | $18.83 | 0.00% | - |
| 2026-05-28 | $18.87 | $18.87 | 0.00% | - |
| 2026-05-27 | $18.79 | $18.79 | 0.00% | - |
| 2026-05-26 | $18.83 | $18.83 | 0.00% | - |
| 2026-05-22 | $18.50 | $18.50 | 0.00% | - |
| 2026-05-21 | $18.28 | $18.28 | 0.00% | - |
| 2026-05-20 | $18.20 | $18.20 | 0.00% | - |
| 2026-05-19 | $17.86 | $17.86 | 0.00% | - |
| 2026-05-18 | $18.17 | $18.17 | 0.00% | - |
| 2026-05-15 | $18.05 | $18.05 | 0.00% | - |
| 2026-05-14 | $18.34 | $18.34 | 0.00% | - |
| 2026-05-13 | $18.21 | $18.21 | 0.00% | - |
| 2026-05-12 | $18.18 | $18.18 | 0.00% | - |
| 2026-05-11 | $18.37 | $18.37 | 0.00% | - |
| 2026-05-08 | $18.37 | $18.37 | 0.00% | - |
| 2026-05-07 | $18.19 | $18.19 | 0.00% | - |
| 2026-05-06 | $18.22 | $18.22 | 0.00% | - |
| 2026-05-05 | $17.90 | $17.90 | 0.00% | - |
| 2026-05-04 | $17.67 | $17.67 | 0.00% | - |
| 2026-05-01 | $17.68 | $17.68 | 0.00% | - |
| 2026-04-30 | $17.68 | $17.68 | 0.00% | - |
| 2026-04-29 | $17.36 | $17.36 | 0.00% | - |
| 2026-04-28 | $17.42 | $17.42 | 0.00% | - |
| 2026-04-27 | $17.54 | $17.54 | 0.00% | - |
| 2026-04-24 | $17.60 | $17.60 | 0.00% | - |
| 2026-04-23 | $17.56 | $17.56 | 0.00% | - |
| 2026-04-22 | $17.68 | $17.68 | 0.00% | - |
| 2026-04-21 | $17.54 | $17.54 | 0.00% | - |
| 2026-04-20 | $17.68 | $17.68 | 0.00% | - |
| 2026-04-17 | $17.70 | $17.70 | 0.00% | - |
| 2026-04-16 | $17.30 | $17.30 | 0.00% | - |
| 2026-04-15 | $17.27 | $17.27 | 0.00% | - |
| 2026-04-14 | $17.35 | $17.35 | 0.00% | - |
| 2026-04-13 | $17.27 | $17.27 | 0.00% | - |
| 2026-04-10 | $17.06 | $17.06 | 0.00% | - |
| 2026-04-09 | $17.18 | $17.18 | 0.00% | - |
| 2026-04-08 | $17.24 | $17.24 | 0.00% | - |
| 2026-04-07 | $16.60 | $16.60 | 0.00% | - |
| 2026-04-06 | $16.64 | $16.64 | 0.00% | - |
| 2026-04-02 | $16.58 | $16.58 | 0.00% | - |
| 2026-04-01 | $16.64 | $16.64 | 0.00% | - |
| 2026-03-31 | $16.46 | $16.46 | 0.00% | - |
| 2026-03-30 | $15.99 | $15.99 | 0.00% | - |
| 2026-03-27 | $16.10 | $16.10 | 0.00% | - |
| 2026-03-26 | $16.37 | $16.37 | 0.00% | - |
| 2026-03-25 | $16.67 | $16.67 | 0.00% | - |
| 2026-03-24 | $16.45 | $16.45 | 0.00% | - |
| 2026-03-23 | $16.43 | $16.43 | 0.00% | - |
| 2026-03-20 | $16.13 | $16.13 | 0.00% | - |
| 2026-03-19 | $16.45 | $16.45 | 0.00% | - |
| 2026-03-18 | $16.42 | $16.42 | 0.00% | - |
| 2026-03-17 | $16.67 | $16.67 | 0.00% | - |
| 2026-03-16 | $16.59 | $16.59 | 0.00% | - |
| 2026-03-13 | $16.48 | $16.48 | 0.00% | - |