Is Hartford Global Impact Fund Class Y (HGXYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hartford Global Impact Fund Class Y (HGXYX) research center and poll results.
NASDAQ : HGXYX
Hartford Global Impact Fund Class Y — Technical Indicators
$18.82 USD
$0.03 (0.16%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $364.03M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.32
- Year Low
- $15.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.97
2026-07-24
Close Price
$18.82
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.02
Average
15.06
Maximum
18.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.97 | $18.82 | — |
| 2026-07-23 | 18.98 | $18.79 | — |
| 2026-07-22 | 18.99 | $18.90 | — |
| 2026-07-21 | 18.98 | $18.85 | — |
| 2026-07-20 | 18.98 | $18.68 | — |
| 2026-07-17 | 18.99 | $18.92 | — |
| 2026-07-16 | 18.97 | $19.00 | — |
| 2026-07-15 | 18.96 | $18.87 | — |
| 2026-07-14 | 18.96 | $18.92 | — |
| 2026-07-13 | 18.95 | $18.85 | — |
| 2026-07-10 | 18.94 | $19.04 | — |
| 2026-07-09 | 18.90 | $19.02 | — |
| 2026-07-08 | 18.88 | $18.75 | — |
| 2026-07-07 | 18.87 | $18.99 | — |
| 2026-07-06 | 18.85 | $19.24 | — |
| 2026-07-02 | 18.85 | $19.12 | — |
| 2026-07-01 | 18.84 | $19.14 | — |
| 2026-06-30 | 18.84 | $19.32 | — |
| 2026-06-29 | 18.81 | $19.18 | — |
| 2026-06-26 | 18.80 | $19.03 | — |
| 2026-06-25 | 18.79 | $19.08 | — |
| 2026-06-24 | 18.77 | $18.84 | — |
| 2026-06-23 | 18.77 | $18.68 | — |
| 2026-06-22 | 18.77 | $18.90 | — |
| 2026-06-18 | 18.73 | $18.81 | — |
| 2026-06-17 | 18.70 | $18.60 | — |
| 2026-06-16 | 18.67 | $18.83 | — |
| 2026-06-15 | 18.63 | $18.85 | — |
| 2026-06-12 | 18.59 | $18.74 | — |
| 2026-06-11 | 18.57 | $18.72 | — |
| 2026-06-10 | 18.55 | $18.25 | — |
| 2026-06-09 | 18.54 | $18.62 | — |
| 2026-06-08 | 18.53 | $18.54 | — |
| 2026-06-05 | 18.52 | $18.59 | — |
| 2026-06-04 | 18.50 | $19.11 | — |
| 2026-06-03 | 18.46 | $18.98 | — |
| 2026-06-02 | 18.41 | $19.06 | — |
| 2026-06-01 | 18.34 | $18.88 | — |
| 2026-05-29 | 18.28 | $18.83 | — |
| 2026-05-28 | 18.22 | $18.87 | — |
| 2026-05-27 | 18.14 | $18.79 | — |
| 2026-05-26 | 18.07 | $18.83 | — |
| 2026-05-22 | 18.01 | $18.50 | — |
| 2026-05-21 | 17.96 | $18.28 | — |
| 2026-05-20 | 17.93 | $18.20 | — |
| 2026-05-19 | 17.90 | $17.86 | — |
| 2026-05-18 | 17.89 | $18.17 | — |
| 2026-05-15 | 17.86 | $18.05 | — |
| 2026-05-14 | 17.84 | $18.34 | — |
| 2026-05-13 | 17.79 | $18.21 | — |
| 2026-05-12 | 17.75 | $18.18 | — |
| 2026-05-11 | 17.70 | $18.37 | — |
| 2026-05-08 | 17.65 | $18.37 | — |
| 2026-05-07 | 17.58 | $18.19 | — |
| 2026-05-06 | 17.53 | $18.22 | — |
| 2026-05-05 | 17.48 | $17.90 | — |
| 2026-05-04 | 17.42 | $17.67 | — |
| 2026-05-01 | 17.37 | $17.68 | — |
| 2026-04-30 | 17.31 | $17.68 | — |
| 2026-04-29 | 17.26 | $17.36 | — |
| 2026-04-28 | 17.22 | $17.42 | — |
| 2026-04-27 | 17.14 | $17.54 | — |
| 2026-04-24 | 17.07 | $17.60 | — |
| 2026-04-23 | 17.01 | $17.56 | — |
| 2026-04-22 | 16.97 | $17.68 | — |
| 2026-04-21 | 16.90 | $17.54 | — |
| 2026-04-20 | 16.85 | $17.68 | — |
| 2026-04-17 | 16.77 | $17.70 | — |
| 2026-04-16 | 16.71 | $17.30 | — |
| 2026-04-15 | 16.67 | $17.27 | — |
| 2026-04-14 | 16.64 | $17.35 | — |
| 2026-04-13 | 16.60 | $17.27 | — |
| 2026-04-10 | 16.56 | $17.06 | — |
| 2026-04-09 | 16.53 | $17.18 | — |
| 2026-04-08 | 16.52 | $17.24 | — |
| 2026-04-07 | 16.50 | $16.60 | — |
| 2026-04-06 | 16.51 | $16.64 | — |
| 2026-04-02 | 16.52 | $16.58 | — |
| 2026-04-01 | 16.54 | $16.64 | — |
| 2026-03-31 | 16.58 | $16.46 | — |
| 2026-03-30 | 16.62 | $15.99 | — |
| 2026-03-27 | 16.70 | $16.10 | — |
| 2026-03-26 | 16.78 | $16.37 | — |
| 2026-03-25 | 16.85 | $16.67 | — |
| 2026-03-24 | 16.90 | $16.45 | — |
| 2026-03-23 | 16.97 | $16.43 | — |
| 2026-03-20 | 17.02 | $16.13 | — |
| 2026-03-19 | 17.10 | $16.45 | — |
| 2026-03-18 | 17.17 | $16.42 | — |
| 2026-03-17 | 17.24 | $16.67 | — |
| 2026-03-16 | 17.29 | $16.59 | — |
| 2026-03-13 | 17.35 | $16.48 | — |
| 2026-03-12 | 17.40 | $16.55 | — |
| 2026-03-11 | 17.47 | $16.86 | — |
| 2026-03-10 | 17.52 | $16.86 | — |
| 2026-03-09 | 17.56 | $16.89 | — |
| 2026-03-06 | 17.61 | $16.75 | — |
| 2026-03-05 | 17.64 | $17.06 | — |
| 2026-03-04 | 17.67 | $17.32 | — |
| 2026-03-03 | 17.68 | $17.29 | — |
| 2026-03-02 | 17.70 | $17.69 | — |
| 2026-02-27 | 17.68 | $17.74 | — |
| 2026-02-26 | 17.67 | $17.74 | — |
| 2026-02-25 | 17.66 | $17.66 | — |
| 2026-02-24 | 17.65 | $17.74 | — |
| 2026-02-23 | 17.64 | $17.56 | — |
| 2026-02-20 | 17.63 | $17.75 | — |
| 2026-02-19 | 17.62 | $17.73 | — |
| 2026-02-18 | 17.59 | $17.80 | — |
| 2026-02-17 | 17.56 | $17.71 | — |
| 2026-02-13 | 17.53 | $17.75 | — |
| 2026-02-12 | 17.50 | $17.56 | — |
| 2026-02-11 | 17.48 | $17.88 | — |
| 2026-02-10 | 17.44 | $17.85 | — |
| 2026-02-09 | 17.41 | $17.82 | — |
| 2026-02-06 | 17.38 | $17.75 | — |
| 2026-02-05 | 17.34 | $17.46 | — |
| 2026-02-04 | 17.31 | $17.61 | — |
| 2026-02-03 | 17.29 | $17.57 | — |
| 2026-02-02 | 17.25 | $17.55 | — |
| 2026-01-30 | 17.21 | $17.38 | — |
| 2026-01-29 | 17.18 | $17.55 | — |
| 2026-01-28 | 17.14 | $17.49 | — |
| 2026-01-27 | 17.11 | $17.52 | — |
| 2026-01-26 | 17.08 | $17.48 | — |
| 2026-01-23 | 17.05 | $17.40 | — |
| 2026-01-22 | 17.02 | $17.44 | — |
| 2026-01-21 | 16.99 | $17.30 | — |
| 2026-01-20 | 16.96 | $17.04 | — |
| 2026-01-16 | 16.94 | $17.20 | — |
| 2026-01-15 | 16.91 | $17.22 | — |
| 2026-01-14 | 16.88 | $17.11 | — |
| 2026-01-13 | 16.86 | $17.13 | — |
| 2026-01-12 | 16.83 | $17.19 | — |
| 2026-01-09 | 16.81 | $17.14 | — |
| 2026-01-08 | 16.79 | $17.01 | — |
| 2026-01-07 | 16.76 | $16.94 | — |
| 2026-01-06 | 16.74 | $17.06 | — |
| 2026-01-05 | 16.72 | $16.93 | — |
| 2026-01-02 | 16.71 | $16.76 | — |
| 2025-12-31 | 16.71 | $16.65 | — |
| 2025-12-30 | 16.71 | $16.80 | — |
| 2025-12-29 | 16.70 | $16.80 | — |
| 2025-12-26 | 16.70 | $16.94 | — |
| 2025-12-24 | 16.69 | $16.91 | — |
| 2025-12-23 | 16.68 | $16.87 | — |
| 2025-12-22 | 16.65 | $16.86 | — |
| 2025-12-19 | 16.62 | $16.71 | — |
| 2025-12-18 | 16.59 | $16.63 | — |
| 2025-12-17 | 16.58 | $16.49 | — |
| 2025-12-16 | 16.57 | $16.63 | — |
| 2025-12-15 | 16.55 | $16.68 | — |
| 2025-12-12 | 16.55 | $16.62 | — |
| 2025-12-11 | 16.55 | $16.82 | — |
| 2025-12-10 | 16.55 | $16.67 | — |
| 2025-12-09 | 16.55 | $16.45 | — |
| 2025-12-08 | 16.57 | $16.52 | — |
| 2025-12-05 | 16.58 | $16.67 | — |
| 2025-12-04 | 16.57 | $16.73 | — |
| 2025-12-03 | 16.58 | $16.71 | — |
| 2025-12-02 | 16.57 | $16.65 | — |
| 2025-12-01 | 16.58 | $16.67 | — |
| 2025-11-28 | 16.59 | $16.85 | — |
| 2025-11-26 | 16.60 | $16.73 | — |
| 2025-11-25 | 16.62 | $16.63 | — |
| 2025-11-24 | 16.66 | $16.33 | — |
| 2025-11-21 | 16.73 | $16.28 | — |
| 2025-11-20 | 16.79 | $16.06 | — |
| 2025-11-19 | 16.86 | $16.32 | — |
| 2025-11-18 | 16.91 | $16.33 | — |
| 2025-11-17 | 16.96 | $16.30 | — |
| 2025-11-14 | 17.01 | $16.57 | — |
| 2025-11-13 | 17.04 | $16.61 | — |
| 2025-11-12 | 17.07 | $16.86 | — |
| 2025-11-11 | 17.09 | $16.80 | — |
| 2025-11-10 | 17.12 | $16.75 | — |
| 2025-11-07 | 17.14 | $16.66 | — |
| 2025-11-06 | 17.15 | $16.63 | — |
| 2025-11-05 | 17.19 | $16.78 | — |
| 2025-11-04 | 17.22 | $16.67 | — |
| 2025-11-03 | 17.25 | $16.82 | — |
| 2025-10-31 | 17.28 | $16.89 | — |
| 2025-10-30 | 17.30 | $16.98 | — |
| 2025-10-29 | 17.33 | $17.08 | — |
| 2025-10-28 | 17.34 | $17.50 | — |
| 2025-10-27 | 17.33 | $17.61 | — |
| 2025-10-24 | 17.30 | $17.55 | — |
| 2025-10-23 | 17.28 | $17.43 | — |
| 2025-10-22 | 17.26 | $17.31 | — |
| 2025-10-21 | 17.26 | $17.39 | — |
| 2025-10-20 | 17.25 | $17.31 | — |
| 2025-10-17 | 17.26 | $17.19 | — |
| 2025-10-16 | 17.27 | $17.16 | — |
| 2025-10-15 | 17.28 | $17.31 | — |
| 2025-10-14 | 17.28 | $17.30 | — |
| 2025-10-13 | 17.28 | $17.17 | — |
| 2025-10-10 | 17.29 | $16.98 | — |
| 2025-10-09 | 17.31 | $17.32 | — |
| 2025-10-08 | 17.32 | $17.41 | — |
| 2025-10-07 | 17.31 | $17.29 | — |
| 2025-10-06 | 17.31 | $17.40 | — |
| 2025-10-03 | 17.31 | $17.40 | — |
| 2025-10-02 | 17.31 | $17.39 | — |
| 2025-10-01 | 17.30 | $17.33 | — |
| 2025-09-30 | 17.29 | $17.26 | — |
| 2025-09-29 | 17.28 | $17.18 | — |
| 2025-09-26 | 17.28 | $17.14 | — |
| 2025-09-25 | 17.29 | $17.02 | — |
| 2025-09-24 | 17.31 | $17.16 | — |
| 2025-09-23 | 17.31 | $17.31 | — |
| 2025-09-22 | 17.30 | $17.42 | — |
| 2025-09-19 | 17.30 | $17.37 | — |
| 2025-09-18 | 17.28 | $17.49 | — |
| 2025-09-17 | 17.26 | $17.29 | — |
| 2025-09-16 | 17.25 | $17.30 | — |
| 2025-09-15 | 17.24 | $17.32 | — |
| 2025-09-12 | 17.23 | $17.35 | — |
| 2025-09-11 | 17.21 | $17.49 | — |
| 2025-09-10 | 17.19 | $17.28 | — |
| 2025-09-09 | 17.18 | $17.31 | — |
| 2025-09-08 | 17.15 | $17.39 | — |
| 2025-09-05 | 17.13 | $17.34 | — |
| 2025-09-04 | 17.10 | $17.25 | — |
| 2025-09-03 | 17.08 | $17.11 | — |
| 2025-09-02 | 17.06 | $17.10 | — |
| 2025-08-29 | 17.05 | $17.25 | — |
| 2025-08-28 | 17.01 | $17.31 | — |
| 2025-08-27 | 16.98 | $17.29 | — |
| 2025-08-26 | 16.95 | $17.23 | — |
| 2025-08-25 | 16.93 | $17.17 | — |
| 2025-08-22 | 16.92 | $17.33 | — |
| 2025-08-21 | 16.89 | $16.98 | — |
| 2025-08-20 | 16.89 | $17.04 | — |
| 2025-08-19 | 16.88 | $17.16 | — |
| 2025-08-18 | 16.86 | $17.13 | — |
| 2025-08-15 | 16.83 | $17.05 | — |
| 2025-08-14 | 16.82 | $17.00 | — |
| 2025-08-13 | 16.80 | $17.14 | — |
| 2025-08-12 | 16.77 | $17.05 | — |
| 2025-08-11 | 16.74 | $16.77 | — |
| 2025-08-08 | 16.73 | $16.85 | — |
| 2025-08-07 | 16.72 | $16.87 | — |
| 2025-08-06 | 16.71 | $16.80 | — |
| 2025-08-05 | 16.71 | $16.73 | — |
| 2025-08-04 | 16.72 | $16.75 | — |
| 2025-08-01 | 16.72 | $16.56 | — |
| 2025-07-31 | 16.74 | $16.67 | — |
| 2025-07-30 | 16.75 | $16.72 | — |
| 2025-07-29 | 16.75 | $16.88 | — |
| 2025-07-28 | 16.75 | $16.82 | — |
| 2025-07-25 | 16.74 | $16.90 | — |
| 2025-07-24 | 16.73 | $16.82 | — |
| 2025-07-23 | 16.72 | $16.92 | — |
| 2025-07-22 | 16.69 | $16.74 | — |
| 2025-07-21 | 16.67 | $16.65 | — |
| 2025-07-18 | 16.65 | $16.67 | — |
| 2025-07-17 | 16.63 | $16.67 | — |
| 2025-07-16 | 16.61 | $16.53 | — |
| 2025-07-15 | 16.61 | $16.46 | — |
| 2025-07-14 | 16.60 | $16.63 | — |
| 2025-07-11 | 16.60 | $16.61 | — |
| 2025-07-10 | 16.59 | $16.75 | — |
| 2025-07-09 | 16.58 | $16.81 | — |
| 2025-07-08 | 16.56 | $16.76 | — |
| 2025-07-07 | 16.55 | $16.79 | — |
| 2025-07-03 | 16.52 | $16.97 | — |
| 2025-07-02 | 16.50 | $16.83 | — |
| 2025-07-01 | 16.47 | $16.79 | — |
| 2025-06-30 | 16.45 | $16.80 | — |
| 2025-06-27 | 16.42 | $16.77 | — |
| 2025-06-26 | 16.40 | $16.66 | — |
| 2025-06-25 | 16.37 | $16.51 | — |
| 2025-06-24 | 16.36 | $16.40 | — |
| 2025-06-23 | 16.35 | $16.40 | — |
| 2025-06-20 | 16.34 | $16.23 | — |
| 2025-06-18 | 16.33 | $16.26 | — |
| 2025-06-17 | 16.34 | $16.27 | — |
| 2025-06-16 | 16.35 | $16.47 | — |
| 2025-06-13 | 16.35 | $16.36 | — |
| 2025-06-12 | 16.35 | $16.52 | — |
| 2025-06-11 | 16.33 | $16.48 | — |
| 2025-06-10 | 16.32 | $16.50 | — |
| 2025-06-09 | 16.31 | $16.42 | — |
| 2025-06-06 | 16.28 | $16.48 | — |
| 2025-06-05 | 16.24 | $16.37 | — |
| 2025-06-04 | 16.20 | $16.38 | — |
| 2025-06-03 | 16.16 | $16.36 | — |
| 2025-06-02 | 16.13 | $16.31 | — |
| 2025-05-30 | 16.10 | $16.29 | — |
| 2025-05-29 | 16.06 | $16.26 | — |
| 2025-05-28 | 16.02 | $16.19 | — |
| 2025-05-27 | 15.98 | $16.32 | — |
| 2025-05-23 | 15.93 | $16.12 | — |
| 2025-05-22 | 15.89 | $16.14 | — |
| 2025-05-21 | 15.85 | $16.15 | — |
| 2025-05-20 | 15.79 | $16.44 | — |
| 2025-05-19 | 15.71 | $16.44 | — |
| 2025-05-16 | 15.61 | $16.45 | — |
| 2025-05-15 | 15.52 | $16.34 | — |
| 2025-05-14 | 15.44 | $16.21 | — |
| 2025-05-13 | 15.36 | $16.27 | — |
| 2025-05-12 | 15.29 | $16.17 | — |
| 2025-05-09 | 15.20 | $15.89 | — |
| 2025-05-08 | 15.12 | $15.71 | — |
| 2025-05-07 | 15.07 | $15.61 | — |
| 2025-05-06 | 14.98 | $15.61 | — |
| 2025-05-05 | 14.89 | $15.70 | — |
| 2025-05-02 | 14.81 | $15.71 | — |
| 2025-05-01 | 14.77 | $15.46 | — |
| 2025-04-30 | 14.76 | $15.47 | — |
| 2025-04-29 | 14.75 | $15.42 | — |
| 2025-04-28 | 14.74 | $15.34 | — |
| 2025-04-25 | 14.73 | $15.34 | — |
| 2025-04-24 | 14.73 | $15.25 | — |
| 2025-04-23 | 14.74 | $14.97 | — |
| 2025-04-22 | 14.77 | $14.78 | — |
| 2025-04-21 | 14.80 | $14.47 | — |
| 2025-04-17 | 14.84 | $14.73 | — |
| 2025-04-16 | 14.87 | $14.60 | — |
| 2025-04-15 | 14.91 | $14.74 | — |
| 2025-04-14 | 14.94 | $14.73 | — |
| 2025-04-11 | 14.97 | $14.56 | — |
| 2025-04-10 | 15.00 | $14.25 | — |
| 2025-04-09 | 15.03 | $14.66 | — |
| 2025-04-08 | 15.05 | $13.71 | — |
| 2025-04-07 | 15.12 | $13.91 | — |
| 2025-04-04 | 15.18 | $14.04 | — |
| 2025-04-03 | 15.25 | $14.90 | — |
| 2025-04-02 | 15.27 | $15.36 | — |
| 2025-04-01 | 15.28 | $15.24 | — |
| 2025-03-31 | 15.29 | $15.18 | — |
| 2025-03-28 | 15.31 | $15.18 | — |
| 2025-03-27 | 15.34 | $15.37 | — |
| 2025-03-26 | 15.34 | $15.38 | — |
| 2025-03-25 | 15.36 | $15.53 | — |
| 2025-03-24 | 15.37 | $15.50 | — |
| 2025-03-21 | 15.38 | $15.27 | — |
| 2025-03-20 | 15.41 | $15.36 | — |
| 2025-03-19 | 15.44 | $15.42 | — |
| 2025-03-18 | 15.48 | $15.28 | — |
| 2025-03-17 | 15.52 | $15.36 | — |
| 2025-03-14 | 15.55 | $15.17 | — |
| 2025-03-13 | 15.60 | $14.84 | — |
| 2025-03-12 | 15.66 | $15.07 | — |
| 2025-03-11 | 15.72 | $15.05 | — |
| 2025-03-10 | 15.78 | $15.03 | — |
| 2025-03-07 | 15.84 | $15.45 | — |
| 2025-03-06 | 15.88 | $15.37 | — |
| 2025-03-05 | 15.92 | $15.62 | — |
| 2025-03-04 | 15.94 | $15.43 | — |
| 2025-03-03 | 15.97 | $15.53 | — |
| 2025-02-28 | 16.00 | $15.70 | — |
| 2025-02-27 | 16.03 | $15.53 | — |
| 2025-02-26 | 16.06 | $15.75 | — |
| 2025-02-25 | 16.07 | $15.70 | — |
| 2025-02-24 | 16.08 | $15.73 | — |
| 2025-02-21 | 16.10 | $15.78 | — |
| 2025-02-20 | 16.12 | $16.05 | — |
| 2025-02-19 | 16.12 | $16.06 | — |
| 2025-02-18 | 16.11 | $16.12 | — |
| 2025-02-14 | 16.10 | $16.07 | — |
| 2025-02-13 | 16.09 | $16.20 | — |
| 2025-02-12 | 16.06 | $16.05 | — |
| 2025-02-11 | 16.03 | $16.17 | — |
| 2025-02-10 | 15.98 | $16.23 | — |
| 2025-02-07 | 15.93 | $16.19 | — |
| 2025-02-06 | 15.90 | $16.25 | — |
| 2025-02-05 | 15.86 | $16.16 | — |
| 2025-02-04 | 15.83 | $16.04 | — |
| 2025-02-03 | 15.79 | $16.02 | — |
| 2025-01-31 | 15.76 | $16.19 | — |
| 2025-01-30 | 15.71 | $16.26 | — |
| 2025-01-29 | 15.66 | $16.09 | — |
| 2025-01-28 | 15.63 | $15.98 | — |
| 2025-01-27 | 15.61 | $15.95 | — |
| 2025-01-24 | 15.60 | $16.10 | — |
| 2025-01-23 | 15.57 | $16.12 | — |
| 2025-01-22 | 15.54 | $16.05 | — |
| 2025-01-21 | 15.51 | $16.04 | — |
| 2025-01-17 | 15.48 | $15.83 | — |
| 2025-01-16 | 15.48 | $15.79 | — |
| 2025-01-15 | 15.49 | $15.62 | — |
| 2025-01-14 | 15.51 | $15.42 | — |
| 2025-01-13 | 15.54 | $15.28 | — |
| 2025-01-10 | 15.59 | $15.27 | — |
| 2025-01-08 | 15.63 | $15.49 | — |
| 2025-01-07 | 15.66 | $15.47 | — |
| 2025-01-06 | 15.70 | $15.50 | — |
| 2025-01-03 | 15.74 | $15.41 | — |
| 2025-01-02 | 15.78 | $15.30 | — |
| 2024-12-31 | 15.83 | $15.28 | — |
| 2024-12-30 | 15.87 | $15.28 | — |
| 2024-12-27 | 15.91 | $15.40 | — |
| 2024-12-26 | 15.94 | $15.67 | — |
| 2024-12-24 | 15.96 | $15.66 | — |
| 2024-12-23 | 15.98 | $15.58 | — |
| 2024-12-20 | 16.00 | $15.54 | — |
| 2024-12-19 | 16.02 | $15.39 | — |
| 2024-12-18 | 16.03 | $15.40 | — |
| 2024-12-17 | 16.04 | $15.86 | — |
| 2024-12-16 | 16.03 | $15.99 | — |
| 2024-12-13 | 16.01 | $16.00 | — |
| 2024-12-12 | 15.99 | $16.06 | — |
| 2024-12-11 | 15.98 | $16.20 | — |
| 2024-12-10 | 15.96 | $16.11 | — |
| 2024-12-09 | 15.96 | $16.17 | — |
| 2024-12-06 | 15.95 | $16.24 | — |
| 2024-12-05 | 15.94 | $16.23 | — |
| 2024-12-04 | 15.93 | $16.29 | — |
| 2024-12-03 | 15.91 | $16.18 | — |
| 2024-12-02 | 15.88 | $16.14 | — |
| 2024-11-29 | 15.86 | $16.10 | — |
| 2024-11-27 | 15.83 | $16.03 | — |
| 2024-11-26 | 15.82 | $16.07 | — |
| 2024-11-25 | 15.81 | $16.08 | — |
| 2024-11-22 | 15.79 | $15.95 | — |
| 2024-11-21 | 15.78 | $15.83 | — |
| 2024-11-20 | 15.78 | $15.67 | — |
| 2024-11-19 | 15.78 | $15.65 | — |
| 2024-11-18 | 15.80 | $15.61 | — |
| 2024-11-15 | 15.82 | $15.51 | — |
| 2024-11-14 | 15.85 | $15.66 | — |
| 2024-11-13 | 15.88 | $15.83 | — |
| 2024-11-12 | 15.89 | $15.92 | — |
| 2024-11-11 | 15.90 | $16.09 | — |
| 2024-11-08 | 15.90 | $15.98 | — |
| 2024-11-07 | 15.90 | $16.00 | — |
| 2024-11-06 | 15.89 | $15.95 | — |
| 2024-11-05 | 15.90 | $15.88 | — |
| 2024-11-04 | 15.90 | $15.72 | — |
| 2024-11-01 | 15.90 | $15.64 | — |
| 2024-10-31 | 15.91 | $15.61 | — |
| 2024-10-30 | 15.92 | $15.76 | — |
| 2024-10-29 | 15.93 | $15.80 | — |
| 2024-10-28 | 15.94 | $15.81 | — |
| 2024-10-25 | 15.96 | $15.68 | — |
| 2024-10-24 | 15.98 | $15.77 | — |
| 2024-10-23 | 16.00 | $15.81 | — |
| 2024-10-22 | 16.02 | $15.92 | — |
| 2024-10-21 | 16.03 | $16.04 | — |
| 2024-10-18 | 16.03 | $16.19 | — |
| 2024-10-17 | 16.02 | $16.12 | — |
| 2024-10-16 | 16.02 | $16.10 | — |
| 2024-10-15 | 16.01 | $16.04 | — |
| 2024-10-14 | 16.01 | $16.12 | — |
| 2024-10-11 | 16.00 | $16.04 | — |
| 2024-10-10 | 15.99 | $15.89 | — |
| 2024-10-09 | 15.98 | $16.00 | — |
| 2024-10-08 | 15.95 | $15.89 | — |
| 2024-10-07 | 15.93 | $15.79 | — |
| 2024-10-04 | 15.91 | $15.89 | — |
| 2024-10-03 | 15.88 | $15.82 | — |
| 2024-10-02 | 15.87 | $15.94 | — |
| 2024-10-01 | 15.85 | $15.98 | — |
| 2024-09-30 | 15.83 | $16.14 | — |
| 2024-09-27 | 15.81 | $16.15 | — |
| 2024-09-26 | 15.80 | $16.20 | — |
| 2024-09-25 | 15.77 | $16.06 | — |
| 2024-09-24 | 15.76 | $16.14 | — |
| 2024-09-23 | 15.73 | $16.11 | — |
| 2024-09-20 | 15.71 | $16.06 | — |
| 2024-09-19 | 15.68 | $16.13 | — |
| 2024-09-18 | 15.65 | $15.87 | — |
| 2024-09-17 | 15.63 | $15.92 | — |
| 2024-09-16 | 15.60 | $15.91 | — |
| 2024-09-13 | 15.57 | $15.82 | — |
| 2024-09-12 | 15.55 | $15.70 | — |
| 2024-09-11 | 15.52 | $15.56 | — |
| 2024-09-10 | 15.49 | $15.43 | — |
| 2024-09-09 | 15.47 | $15.41 | — |
| 2024-09-06 | 15.44 | $15.28 | — |
| 2024-09-05 | 15.42 | $15.50 | — |
| 2024-09-04 | 15.37 | $15.55 | — |
| 2024-09-03 | 15.32 | $15.57 | — |
| 2024-08-30 | 15.26 | $15.91 | — |
| 2024-08-29 | 15.20 | $15.80 | — |
| 2024-08-28 | 15.16 | $15.71 | — |
| 2024-08-27 | 15.13 | $15.75 | — |
| 2024-08-26 | 15.09 | $15.69 | — |
| 2024-08-23 | 15.06 | $15.70 | — |
| 2024-08-22 | 15.02 | $15.46 | — |
| 2024-08-21 | 14.99 | $15.52 | — |
| 2024-08-20 | 14.96 | $15.38 | — |
| 2024-08-19 | 14.94 | $15.44 | — |
| 2024-08-16 | 14.92 | $15.30 | — |
| 2024-08-15 | 14.90 | $15.27 | — |
| 2024-08-14 | 14.89 | $15.12 | — |
| 2024-08-13 | 14.89 | $15.09 | — |
| 2024-08-12 | 14.90 | $14.86 | — |
| 2024-08-09 | 14.91 | $14.89 | — |
| 2024-08-08 | 14.92 | $14.84 | — |
| 2024-08-07 | 14.93 | $14.49 | — |
| 2024-08-06 | 14.95 | $14.52 | — |
| 2024-08-05 | 14.96 | $14.41 | — |
| 2024-08-02 | 14.98 | $14.74 | — |
| 2024-08-01 | 14.97 | $14.99 | — |
| 2024-07-31 | 14.95 | $15.15 | — |
| 2024-07-30 | 14.92 | $15.00 | — |
| 2024-07-29 | 14.90 | $14.96 | — |
| 2024-07-26 | 14.88 | $14.97 | — |
| 2024-07-25 | 14.87 | $14.81 | — |
| 2024-07-24 | 14.86 | $14.87 | — |
| 2024-07-23 | 14.85 | $15.09 | — |
| 2024-07-22 | 14.83 | $15.09 | — |
| 2024-07-19 | 14.81 | $14.92 | — |
| 2024-07-18 | 14.80 | $14.94 | — |
| 2024-07-17 | 14.79 | $15.11 | — |
| 2024-07-16 | 14.77 | $15.31 | — |
| 2024-07-15 | 14.73 | $15.11 | — |
| 2024-07-12 | 14.71 | $15.14 | — |
| 2024-07-11 | 14.70 | $15.02 | — |
| 2024-07-10 | 14.68 | $14.84 | — |
| 2024-07-09 | 14.67 | $14.72 | — |
| 2024-07-08 | 14.67 | $14.72 | — |
| 2024-07-05 | 14.67 | $14.71 | — |
| 2024-07-03 | 14.67 | $14.61 | — |
| 2024-07-02 | 14.67 | $14.51 | — |
| 2024-07-01 | 14.68 | $14.52 | — |
| 2024-06-28 | 14.69 | $14.62 | — |
| 2024-06-27 | 14.70 | $14.67 | — |
| 2024-06-26 | 14.70 | $14.63 | — |
| 2024-06-25 | 14.71 | $14.73 | — |
| 2024-06-24 | 14.73 | $14.76 | — |
| 2024-06-21 | 14.74 | $14.70 | — |
| 2024-06-20 | 14.75 | $14.71 | — |
| 2024-06-18 | 14.77 | $14.73 | — |
| 2024-06-17 | 14.78 | $14.64 | — |
| 2024-06-14 | 14.79 | $14.58 | — |
| 2024-06-13 | 14.81 | $14.72 | — |
| 2024-06-12 | 14.82 | $14.81 | — |
| 2024-06-11 | 14.81 | $14.65 | — |
| 2024-06-10 | 14.81 | $14.71 | — |
| 2024-06-07 | 14.82 | $14.63 | — |
| 2024-06-06 | 14.82 | $14.71 | — |
| 2024-06-05 | 14.82 | $14.77 | — |
| 2024-06-04 | 14.81 | $14.65 | — |
| 2024-06-03 | 14.80 | $14.73 | — |
| 2024-05-31 | 14.78 | $14.73 | — |
| 2024-05-30 | 14.76 | $14.70 | — |
| 2024-05-29 | 14.73 | $14.71 | — |
| 2024-05-28 | 14.69 | $14.92 | — |
| 2024-05-24 | 14.66 | $15.06 | — |
| 2024-05-23 | 14.62 | $14.90 | — |
| 2024-05-22 | 14.58 | $15.03 | — |
| 2024-05-21 | 14.53 | $14.99 | — |
| 2024-05-20 | 14.48 | $14.95 | — |
| 2024-05-17 | 14.42 | $14.91 | — |
| 2024-05-16 | 14.36 | $14.86 | — |
| 2024-05-15 | 14.30 | $14.94 | — |
| 2024-05-14 | 14.24 | $14.73 | — |
| 2024-05-13 | 14.20 | $14.65 | — |
| 2024-05-10 | 14.16 | $14.73 | — |
| 2024-05-09 | 14.13 | $14.72 | — |
| 2024-05-08 | 14.11 | $14.65 | — |
| 2024-05-07 | 14.10 | $14.61 | — |
| 2024-05-06 | 14.10 | $14.53 | — |
| 2024-05-03 | 14.10 | $14.37 | — |
| 2024-05-02 | 14.11 | $14.19 | — |
| 2024-05-01 | 14.12 | $14.05 | — |
| 2024-04-30 | 14.14 | $14.05 | — |
| 2024-04-29 | 14.16 | $14.25 | — |
| 2024-04-26 | 14.18 | $14.21 | — |
| 2024-04-25 | 14.20 | $14.10 | — |
| 2024-04-24 | 14.24 | $14.08 | — |
| 2024-04-23 | 14.26 | $14.03 | — |
| 2024-04-22 | 14.29 | $13.79 | — |
| 2024-04-19 | 14.33 | $13.69 | — |
| 2024-04-18 | 14.38 | $13.71 | — |
| 2024-04-17 | 14.42 | $13.75 | — |
| 2024-04-16 | 14.46 | $13.85 | — |
| 2024-04-15 | 14.49 | $13.93 | — |
| 2024-04-12 | 14.51 | $14.09 | — |
| 2024-04-11 | 14.54 | $14.27 | — |
| 2024-04-10 | 14.56 | $14.43 | — |
| 2024-04-09 | 14.57 | $14.63 | — |
| 2024-04-08 | 14.57 | $14.56 | — |
| 2024-04-05 | 14.58 | $14.52 | — |
| 2024-04-04 | 14.59 | $14.40 | — |
| 2024-04-03 | 14.59 | $14.50 | — |
| 2024-04-02 | 14.58 | $14.45 | — |
| 2024-04-01 | 14.58 | $14.61 | — |
| 2024-03-28 | 14.58 | $14.70 | — |
| 2024-03-27 | 14.56 | $14.72 | — |
| 2024-03-26 | 14.54 | $14.56 | — |
| 2024-03-25 | 14.53 | $14.56 | — |
| 2024-03-22 | 14.52 | $14.63 | — |
| 2024-03-21 | 14.50 | $14.68 | — |
| 2024-03-20 | 14.48 | $14.62 | — |
| 2024-03-19 | 14.46 | $14.49 | — |
| 2024-03-18 | 14.44 | $14.44 | — |
| 2024-03-15 | 14.43 | $14.42 | — |
| 2024-03-14 | 14.42 | $14.53 | — |
| 2024-03-13 | 14.40 | $14.69 | — |
| 2024-03-12 | 14.36 | $14.72 | — |
| 2024-03-11 | 14.33 | $14.62 | — |
| 2024-03-08 | 14.31 | $14.66 | — |
| 2024-03-07 | 14.27 | $14.70 | — |
| 2024-03-06 | 14.24 | $14.50 | — |
| 2024-03-05 | 14.20 | $14.34 | — |
| 2024-03-04 | 14.18 | $14.46 | — |
| 2024-03-01 | 14.15 | $14.49 | — |
| 2024-02-29 | 14.12 | $14.38 | — |
| 2024-02-28 | 14.09 | $14.33 | — |
| 2024-02-27 | 14.06 | $14.36 | — |
| 2024-02-26 | 14.04 | $14.31 | — |
| 2024-02-23 | 14.01 | $14.31 | — |
| 2024-02-22 | 13.98 | $14.28 | — |
| 2024-02-21 | 13.95 | $14.13 | — |
| 2024-02-20 | 13.93 | $14.14 | — |
| 2024-02-16 | 13.92 | $14.17 | — |
| 2024-02-15 | 13.89 | $14.20 | — |
| 2024-02-14 | 13.87 | $14.11 | — |
| 2024-02-13 | 13.84 | $13.91 | — |
| 2024-02-12 | 13.83 | $14.18 | — |
| 2024-02-09 | 13.81 | $14.14 | — |
| 2024-02-08 | 13.79 | $14.03 | — |
| 2024-02-07 | 13.78 | $13.95 | — |
| 2024-02-06 | 13.78 | $13.87 | — |
| 2024-02-05 | 13.77 | $13.83 | — |
| 2024-02-02 | 13.77 | $13.91 | — |
| 2024-02-01 | 13.76 | $13.92 | — |
| 2024-01-31 | 13.75 | $13.71 | — |
| 2024-01-30 | 13.77 | $13.83 | — |
| 2024-01-29 | 13.78 | $13.85 | — |
| 2024-01-26 | 13.80 | $13.75 | — |
| 2024-01-25 | 13.82 | $13.72 | — |
| 2024-01-24 | 13.85 | $13.68 | — |
| 2024-01-23 | 13.88 | $13.76 | — |
| 2024-01-22 | 13.90 | $13.80 | — |
| 2024-01-19 | 13.91 | $13.73 | — |
| 2024-01-18 | 13.93 | $13.65 | — |
| 2024-01-17 | 13.95 | $13.56 | — |
| 2024-01-16 | 13.97 | $13.68 | — |
| 2024-01-12 | 13.99 | $13.84 | — |
| 2024-01-11 | 13.99 | $13.80 | — |
| 2024-01-10 | 13.98 | $13.83 | — |
| 2024-01-09 | 13.96 | $13.78 | — |
| 2024-01-08 | 13.95 | $13.85 | — |
| 2024-01-05 | 13.93 | $13.69 | — |
| 2024-01-04 | 13.91 | $13.75 | — |
| 2024-01-03 | 13.89 | $13.77 | — |
| 2024-01-02 | 13.88 | $14.01 | — |
| 2023-12-29 | 13.85 | $14.17 | — |
| 2023-12-28 | 13.81 | $14.20 | — |
| 2023-12-27 | 13.76 | $14.22 | — |
| 2023-12-26 | 13.71 | $14.29 | — |
| 2023-12-22 | 13.65 | $14.20 | — |
| 2023-12-21 | 13.60 | $14.17 | — |
| 2023-12-20 | 13.55 | $14.00 | — |
| 2023-12-19 | 13.51 | $14.17 | — |
| 2023-12-18 | 13.46 | $14.01 | — |
| 2023-12-15 | 13.41 | $14.00 | — |
| 2023-12-14 | 13.36 | $14.08 | — |
| 2023-12-13 | 13.31 | $13.78 | — |
| 2023-12-12 | 13.26 | $13.55 | — |
| 2023-12-11 | 13.21 | $13.53 | — |
| 2023-12-08 | 13.16 | $13.49 | — |
| 2023-12-07 | 13.11 | $13.45 | — |
| 2023-12-06 | 13.06 | $13.39 | — |
| 2023-12-05 | 13.02 | $13.37 | — |
| 2023-12-04 | 12.97 | $13.45 | — |
| 2023-12-01 | 12.93 | $13.47 | — |
| 2023-11-30 | 12.87 | $13.30 | — |
| 2023-11-29 | 12.81 | $13.25 | — |
| 2023-11-28 | 12.74 | $13.18 | — |
| 2023-11-27 | 12.68 | $13.21 | — |
| 2023-11-24 | 12.61 | $13.23 | — |
| 2023-11-22 | 12.54 | $13.14 | — |
| 2023-11-21 | 12.47 | $13.10 | — |
| 2023-11-20 | 12.42 | $13.13 | — |
| 2023-11-17 | 12.36 | $13.05 | — |
| 2023-11-16 | 12.30 | $13.01 | — |
| 2023-11-15 | 12.26 | $13.02 | — |
| 2023-11-14 | 12.22 | $12.97 | — |
| 2023-11-13 | 12.19 | $12.54 | — |
| 2023-11-10 | 12.18 | $12.54 | — |
| 2023-11-09 | 12.17 | $12.45 | — |
| 2023-11-08 | 12.16 | $12.48 | — |
| 2023-11-07 | 12.17 | $12.49 | — |
| 2023-11-06 | 12.17 | $12.47 | — |
| 2023-11-03 | 12.17 | $12.56 | — |
| 2023-11-02 | 12.15 | $12.29 | — |
| 2023-11-01 | 12.15 | $12.05 | — |
| 2023-10-31 | 12.16 | $11.96 | — |
| 2023-10-30 | 12.17 | $11.86 | — |
| 2023-10-27 | 12.19 | $11.79 | — |
| 2023-10-26 | 12.23 | $11.82 | — |
| 2023-10-25 | 12.26 | $11.84 | — |
| 2023-10-24 | 12.29 | $11.99 | — |
| 2023-10-23 | 12.31 | $11.92 | — |
| 2023-10-20 | 12.34 | $11.98 | — |
| 2023-10-19 | 12.37 | $12.10 | — |
| 2023-10-18 | 12.39 | $12.23 | — |
| 2023-10-17 | 12.42 | $12.46 | — |
| 2023-10-16 | 12.43 | $12.40 | — |
| 2023-10-13 | 12.45 | $12.22 | — |
| 2023-10-12 | 12.48 | $12.38 | — |
| 2023-10-11 | 12.51 | $12.56 | — |
| 2023-10-10 | 12.52 | $12.57 | — |
| 2023-10-09 | 12.54 | $12.33 | — |
| 2023-10-06 | 12.57 | $12.33 | — |
| 2023-10-05 | 12.60 | $12.20 | — |
| 2023-10-04 | 12.64 | $12.24 | — |
| 2023-10-03 | 12.68 | $12.16 | — |
| 2023-10-02 | 12.72 | $12.34 | — |
| 2023-09-29 | 12.77 | $12.48 | — |
| 2023-09-28 | 12.80 | $12.49 | — |
| 2023-09-27 | 12.84 | $12.38 | — |
| 2023-09-26 | 12.89 | $12.38 | — |
| 2023-09-25 | 12.92 | $12.56 | — |
| 2023-09-22 | 12.94 | $12.54 | — |
| 2023-09-21 | 12.96 | $12.55 | — |
| 2023-09-20 | 12.99 | $12.75 | — |
| 2023-09-19 | 13.00 | $12.75 | — |
| 2023-09-18 | 13.01 | $12.81 | — |
| 2023-09-15 | 13.02 | $12.85 | — |
| 2023-09-14 | 13.02 | $12.93 | — |
| 2023-09-13 | 13.03 | $12.82 | — |
| 2023-09-12 | 13.05 | $12.88 | — |
| 2023-09-11 | 13.08 | $12.97 | — |
| 2023-09-08 | 13.10 | $12.90 | — |
| 2023-09-07 | 13.12 | $12.94 | — |
| 2023-09-06 | 13.15 | $13.02 | — |
| 2023-09-05 | 13.17 | $13.04 | — |
| 2023-09-01 | 13.19 | $13.26 | — |
| 2023-08-31 | 13.21 | $13.23 | — |
| 2023-08-30 | 13.23 | $13.28 | — |
| 2023-08-29 | 13.25 | $13.26 | — |
| 2023-08-28 | 13.28 | $13.09 | — |
| 2023-08-25 | 13.32 | $13.00 | — |
| 2023-08-24 | 13.37 | $12.93 | — |
| 2023-08-23 | 13.41 | $13.06 | — |
| 2023-08-22 | 13.46 | $12.93 | — |
| 2023-08-21 | 13.51 | $12.96 | — |
| 2023-08-18 | 13.56 | $12.97 | — |
| 2023-08-17 | 13.61 | $12.97 | — |
| 2023-08-16 | 13.65 | $13.11 | — |
| 2023-08-15 | 13.69 | $13.21 | — |
| 2023-08-14 | 13.72 | $13.37 | — |
| 2023-08-11 | 13.75 | $13.40 | — |
| 2023-08-10 | 13.76 | $13.42 | — |
| 2023-08-09 | 13.78 | $13.42 | — |
| 2023-08-08 | 13.80 | $13.45 | — |
| 2023-08-07 | 13.80 | $13.57 | — |
| 2023-08-04 | 13.79 | $13.51 | — |
| 2023-08-03 | 13.78 | $13.59 | — |
| 2023-08-02 | 13.77 | $13.71 | — |
| 2023-08-01 | 13.75 | $13.90 | — |
| 2023-07-31 | 13.73 | $13.98 | — |
| 2023-07-28 | 13.71 | $13.95 | — |
| 2023-07-27 | 13.68 | $13.81 | — |
| 2023-07-26 | 13.65 | $13.96 | — |
| 2023-07-25 | 13.61 | $13.97 | — |
| 2023-07-24 | 13.57 | $13.93 | — |
| 2023-07-21 | 13.54 | $13.90 | — |
| 2023-07-20 | 13.51 | $13.85 | — |
| 2023-07-19 | 13.49 | $13.91 | — |
| 2023-07-18 | 13.46 | $13.89 | — |
| 2023-07-17 | 13.44 | $13.81 | — |
| 2023-07-14 | 13.43 | $13.76 | — |
| 2023-07-13 | 13.42 | $13.80 | — |
| 2023-07-12 | 13.40 | $13.70 | — |
| 2023-07-11 | 13.38 | $13.53 | — |
| 2023-07-10 | 13.37 | $13.43 | — |
| 2023-07-07 | 13.36 | $13.30 | — |
| 2023-07-06 | 13.36 | $13.24 | — |
| 2023-07-05 | 13.36 | $13.43 | — |
| 2023-07-03 | 13.34 | $13.50 | — |
| 2023-06-30 | 13.33 | $13.50 | — |
| 2023-06-29 | 13.30 | $13.33 | — |
| 2023-06-28 | 13.27 | $13.24 | — |
| 2023-06-27 | 13.26 | $13.24 | — |
| 2023-06-26 | 13.24 | $13.16 | — |
| 2023-06-23 | 13.23 | $13.18 | — |
| 2023-06-22 | 13.21 | $13.34 | — |
| 2023-06-21 | 13.20 | $13.41 | — |
| 2023-06-20 | 13.19 | $13.42 | — |
| 2023-06-16 | 13.17 | $13.54 | — |
| 2023-06-15 | 13.15 | $13.63 | — |
| 2023-06-14 | 13.12 | $13.46 | — |
| 2023-06-13 | 13.10 | $13.46 | — |
| 2023-06-12 | 13.08 | $13.31 | — |
| 2023-06-09 | 13.07 | $13.24 | — |
| 2023-06-08 | 13.06 | $13.27 | — |
| 2023-06-07 | 13.05 | $13.24 | — |
| 2023-06-06 | 13.04 | $13.22 | — |
| 2023-06-05 | 13.03 | $13.14 | — |
| 2023-06-02 | 13.03 | $13.20 | — |
| 2023-06-01 | 13.01 | $12.97 | — |
| 2023-05-31 | 13.01 | $12.82 | — |
| 2023-05-30 | 13.02 | $12.87 | — |
| 2023-05-26 | 13.03 | $12.94 | — |
| 2023-05-25 | 13.04 | $12.85 | — |
| 2023-05-24 | 13.05 | $12.91 | — |
| 2023-05-23 | 13.05 | $13.05 | — |
| 2023-05-22 | 13.04 | $13.18 | — |
| 2023-05-19 | 13.04 | $13.13 | — |
| 2023-05-18 | 13.04 | $13.12 | — |
| 2023-05-17 | 13.04 | $13.06 | — |
| 2023-05-16 | 13.05 | $12.98 | — |
| 2023-05-15 | 13.06 | $13.14 | — |
| 2023-05-12 | 13.06 | $13.08 | — |
| 2023-05-11 | 13.07 | $13.04 | — |
| 2023-05-10 | 13.08 | $13.09 | — |
| 2023-05-09 | 13.07 | $13.00 | — |
| 2023-05-08 | 13.07 | $13.06 | — |
| 2023-05-05 | 13.07 | $13.09 | — |
| 2023-05-04 | 13.06 | $12.90 | — |
| 2023-05-03 | 13.06 | $12.95 | — |
| 2023-05-02 | 13.06 | $12.97 | — |
| 2023-05-01 | 13.07 | $13.10 | — |
| 2023-04-28 | 13.07 | $13.08 | — |
| 2023-04-27 | 13.06 | $13.05 | — |
| 2023-04-26 | 13.06 | $12.85 | — |
| 2023-04-25 | 13.05 | $12.95 | — |
| 2023-04-24 | 13.04 | $13.15 | — |
| 2023-04-21 | 13.02 | $13.13 | — |
| 2023-04-20 | 13.00 | $13.11 | — |
| 2023-04-19 | 12.98 | $13.18 | — |
| 2023-04-18 | 12.96 | $13.20 | — |
| 2023-04-17 | 12.94 | $13.22 | — |
| 2023-04-14 | 12.90 | $13.19 | — |
| 2023-04-13 | 12.88 | $13.24 | — |
| 2023-04-12 | 12.85 | $13.04 | — |
| 2023-04-11 | 12.84 | $13.02 | — |
| 2023-04-10 | 12.82 | $12.94 | — |
| 2023-04-06 | 12.81 | $12.90 | — |
| 2023-04-05 | 12.82 | $12.89 | — |
| 2023-04-04 | 12.83 | $12.99 | — |
| 2023-04-03 | 12.85 | $13.11 | — |
| 2023-03-31 | 12.86 | $13.14 | — |
| 2023-03-30 | 12.87 | $12.99 | — |
| 2023-03-29 | 12.88 | $12.90 | — |
| 2023-03-28 | 12.89 | $12.76 | — |
| 2023-03-27 | 12.92 | $12.76 | — |
| 2023-03-24 | 12.94 | $12.69 | — |
| 2023-03-23 | 12.96 | $12.70 | — |
| 2023-03-22 | 12.99 | $12.69 | — |
| 2023-03-21 | 13.02 | $12.86 | — |
| 2023-03-20 | 13.04 | $12.68 | — |
| 2023-03-17 | 13.08 | $12.53 | — |
| 2023-03-16 | 13.13 | $12.73 | — |
| 2023-03-15 | 13.18 | $12.61 | — |
| 2023-03-14 | 13.23 | $12.88 | — |
| 2023-03-13 | 13.27 | $12.71 | — |
| 2023-03-10 | 13.31 | $12.75 | — |
| 2023-03-09 | 13.34 | $13.00 | — |
| 2023-03-08 | 13.37 | $13.20 | — |
| 2023-03-07 | 13.40 | $13.21 | — |
| 2023-03-06 | 13.42 | $13.38 | — |
| 2023-03-03 | 13.43 | $13.41 | — |
| 2023-03-02 | 13.46 | $13.22 | — |
| 2023-03-01 | 13.49 | $13.12 | — |
| 2023-02-28 | 13.51 | $13.17 | — |
| 2023-02-27 | 13.52 | $13.24 | — |
| 2023-02-24 | 13.54 | $13.15 | — |
| 2023-02-23 | 13.55 | $13.33 | — |
| 2023-02-22 | 13.56 | $13.23 | — |
| 2023-02-21 | 13.57 | $13.28 | — |
| 2023-02-17 | 13.58 | $13.53 | — |
| 2023-02-16 | 13.57 | $13.53 | — |
| 2023-02-15 | 13.55 | $13.67 | — |
| 2023-02-14 | 13.53 | $13.60 | — |
| 2023-02-13 | 13.52 | $13.61 | — |
| 2023-02-10 | 13.51 | $13.49 | — |
| 2023-02-09 | 13.50 | $13.51 | — |
| 2023-02-08 | 13.48 | $13.60 | — |
| 2023-02-07 | 13.46 | $13.68 | — |
| 2023-02-06 | 13.42 | $13.55 | — |
| 2023-02-03 | 13.38 | $13.76 | — |
| 2023-02-02 | 13.32 | $13.91 | — |
| 2023-02-01 | 13.26 | $13.82 | — |
| 2023-01-31 | 13.20 | $13.59 | — |
| 2023-01-30 | 13.15 | $13.39 | — |
| 2023-01-27 | 13.12 | $13.53 | — |
| 2023-01-26 | 13.07 | $13.48 | — |
| 2023-01-25 | 13.03 | $13.40 | — |
| 2023-01-24 | 13.00 | $13.46 | — |
| 2023-01-23 | 12.96 | $13.49 | — |
| 2023-01-20 | 12.93 | $13.32 | — |
| 2023-01-19 | 12.90 | $13.12 | — |
| 2023-01-18 | 12.88 | $13.25 | — |
| 2023-01-17 | 12.85 | $13.36 | — |
| 2023-01-13 | 12.83 | $13.40 | — |
| 2023-01-12 | 12.82 | $13.34 | — |
| 2023-01-11 | 12.82 | $13.23 | — |
| 2023-01-10 | 12.81 | $13.03 | — |
| 2023-01-09 | 12.81 | $12.87 | — |
| 2023-01-06 | 12.82 | $12.82 | — |
| 2023-01-05 | 12.83 | $12.57 | — |
| 2023-01-04 | 12.85 | $12.77 | — |
| 2023-01-03 | 12.87 | $12.60 | — |
| 2022-12-30 | 12.91 | $12.65 | — |
| 2022-12-29 | 12.95 | $12.72 | — |
| 2022-12-28 | 12.99 | $12.47 | — |
| 2022-12-27 | 13.02 | $12.73 | — |
| 2022-12-23 | 13.03 | $12.76 | — |
| 2022-12-22 | 13.06 | $12.72 | — |
| 2022-12-21 | 13.08 | $12.87 | — |
| 2022-12-20 | 13.10 | $12.69 | — |
| 2022-12-19 | 13.11 | $12.65 | — |
| 2022-12-16 | 13.14 | $12.77 | — |
| 2022-12-15 | 13.15 | $12.93 | — |
| 2022-12-14 | 13.16 | $13.27 | — |
| 2022-12-13 | 13.16 | $13.26 | — |
| 2022-12-12 | 13.15 | $13.11 | — |
| 2022-12-09 | 13.16 | $12.97 | — |
| 2022-12-08 | 13.17 | $13.09 | — |
| 2022-12-07 | 13.14 | $13.02 | — |
| 2022-12-06 | 13.13 | $13.00 | — |
| 2022-12-05 | 13.10 | $13.14 | — |
| 2022-12-02 | 13.07 | $13.42 | — |
| 2022-12-01 | 13.02 | $13.44 | — |
| 2022-11-30 | 12.96 | $13.41 | — |
| 2022-11-29 | 12.92 | $13.05 | — |
| 2022-11-28 | 12.90 | $13.05 | — |
| 2022-11-25 | 12.88 | $13.29 | — |
| 2022-11-23 | 12.84 | $13.22 | — |
| 2022-11-22 | 12.80 | $13.17 | — |
| 2022-11-21 | 12.76 | $13.03 | — |
| 2022-11-18 | 12.71 | $13.06 | — |
| 2022-11-17 | 12.66 | $13.00 | — |
| 2022-11-16 | 12.60 | $13.11 | — |
| 2022-11-15 | 12.54 | $13.31 | — |
| 2022-11-14 | 12.49 | $13.16 | — |
| 2022-11-11 | 12.43 | $13.31 | — |
| 2022-11-10 | 12.35 | $13.19 | — |
| 2022-11-09 | 12.28 | $12.50 | — |
| 2022-11-08 | 12.25 | $12.67 | — |
| 2022-11-07 | 12.21 | $12.53 | — |
| 2022-11-04 | 12.18 | $12.50 | — |
| 2022-11-03 | 12.16 | $12.30 | — |
| 2022-11-02 | 12.16 | $12.33 | — |
| 2022-11-01 | 12.17 | $12.65 | — |
| 2022-10-31 | 12.17 | $12.62 | — |
| 2022-10-28 | 12.15 | $12.66 | — |
| 2022-10-27 | 12.11 | $12.49 | — |
| 2022-10-26 | 12.08 | $12.46 | — |
| 2022-10-25 | 12.06 | $12.38 | — |
| 2022-10-24 | 12.03 | $12.03 | — |
| 2022-10-21 | 12.02 | $12.00 | — |
| 2022-10-20 | 12.03 | $11.78 | — |
| 2022-10-19 | 12.05 | $11.96 | — |
| 2022-10-18 | 12.08 | $12.18 | — |
| 2022-10-17 | 12.10 | $12.02 | — |
| 2022-10-14 | 12.14 | $11.68 | — |
| 2022-10-13 | 12.19 | $11.95 | — |
| 2022-10-12 | 12.24 | $11.82 | — |
| 2022-10-11 | 12.29 | $11.87 | — |
| 2022-10-10 | 12.35 | $11.94 | — |
| 2022-10-07 | 12.42 | $12.03 | — |
| 2022-10-06 | 12.48 | $12.35 | — |
| 2022-10-05 | 12.51 | $12.51 | — |
| 2022-10-04 | 12.53 | $12.61 | — |
| 2022-10-03 | 12.53 | $12.18 | — |
| 2022-09-30 | 12.55 | $11.90 | — |
| 2022-09-29 | 12.59 | $11.91 | — |
| 2022-09-28 | 12.63 | $12.11 | — |
| 2022-09-27 | 12.66 | $11.84 | — |
| 2022-09-26 | 12.72 | $11.85 | — |
| 2022-09-23 | 12.77 | $12.03 | — |
| 2022-09-22 | 12.84 | $12.26 | — |
| 2022-09-21 | 12.88 | $12.50 | — |
| 2022-09-20 | 12.91 | $12.61 | — |
| 2022-09-19 | 12.94 | $12.81 | — |
| 2022-09-16 | 12.97 | $12.72 | — |
| 2022-09-15 | 13.01 | $12.89 | — |
| 2022-09-14 | 13.05 | $12.96 | — |
| 2022-09-13 | 13.09 | $12.97 | — |
| 2022-09-12 | 13.13 | $13.39 | — |
| 2022-09-09 | 13.15 | $13.22 | — |
| 2022-09-08 | 13.17 | $13.02 | — |
| 2022-09-07 | 13.21 | $12.85 | — |
| 2022-09-06 | 13.23 | $12.57 | — |
| 2022-09-02 | 13.27 | $12.59 | — |
| 2022-09-01 | 13.31 | $12.67 | — |
| 2022-08-31 | 13.35 | $12.74 | — |
| 2022-08-30 | 13.38 | $12.77 | — |
| 2022-08-29 | 13.40 | $12.88 | — |
| 2022-08-26 | 13.42 | $12.96 | — |
| 2022-08-25 | 13.44 | $13.34 | — |
| 2022-08-24 | 13.43 | $13.18 | — |
| 2022-08-23 | 13.43 | $13.11 | — |
| 2022-08-22 | 13.41 | $13.14 | — |
| 2022-08-19 | 13.40 | $13.39 | — |
| 2022-08-18 | 13.38 | $13.62 | — |
| 2022-08-17 | 13.34 | $13.63 | — |
| 2022-08-16 | 13.30 | $13.78 | — |
| 2022-08-15 | 13.24 | $13.78 | — |
| 2022-08-12 | 13.16 | $13.80 | — |
| 2022-08-11 | 13.09 | $13.65 | — |
| 2022-08-10 | 13.02 | $13.65 | — |
| 2022-08-09 | 12.94 | $13.32 | — |
| 2022-08-08 | 12.89 | $13.43 | — |
| 2022-08-05 | 12.84 | $13.37 | — |
| 2022-08-04 | 12.80 | $13.39 | — |
| 2022-08-03 | 12.76 | $13.35 | — |
| 2022-08-02 | 12.71 | $13.20 | — |
| 2022-08-01 | 12.67 | $13.29 | — |
| 2022-07-29 | 12.62 | $13.32 | — |
| 2022-07-28 | 12.57 | $13.24 | — |
| 2022-07-27 | 12.52 | $13.08 | — |
| 2022-07-26 | 12.48 | $12.84 | — |
| 2022-07-25 | 12.47 | $12.90 | — |
| 2022-07-22 | 12.45 | $12.89 | — |
| 2022-07-21 | 12.41 | $12.96 | — |
| 2022-07-20 | 12.37 | $12.69 | — |
| 2022-07-19 | 12.33 | $12.60 | — |
| 2022-07-18 | 12.30 | $12.31 | — |
| 2022-07-15 | 12.28 | $12.34 | — |
| 2022-07-14 | 12.28 | $12.13 | — |
| 2022-07-13 | 12.28 | $12.24 | — |
| 2022-07-12 | 12.27 | $12.28 | — |
| 2022-07-11 | 12.29 | $12.40 | — |
| 2022-07-08 | 12.32 | $12.58 | — |
| 2022-07-07 | 12.36 | $12.59 | — |
| 2022-07-06 | 12.40 | $12.37 | — |
| 2022-07-05 | 12.44 | $12.35 | — |
| 2022-07-01 | 12.49 | $12.34 | — |
| 2022-06-30 | 12.55 | $12.18 | — |
| 2022-06-29 | 12.60 | $12.27 | — |
| 2022-06-28 | 12.66 | $12.35 | — |
| 2022-06-27 | 12.71 | $12.55 | — |
| 2022-06-24 | 12.74 | $12.53 | — |
| 2022-06-23 | 12.77 | $12.18 | — |
| 2022-06-22 | 12.80 | $12.02 | — |
| 2022-06-21 | 12.85 | $12.08 | — |
| 2022-06-17 | 12.89 | $11.96 | — |
| 2022-06-16 | 12.94 | $11.90 | — |
| 2022-06-15 | 12.98 | $12.29 | — |
| 2022-06-14 | 13.02 | $12.08 | — |
| 2022-06-13 | 13.06 | $12.16 | — |
| 2022-06-10 | 13.10 | $12.66 | — |
| 2022-06-09 | 13.09 | $12.99 | — |
| 2022-06-08 | 13.06 | $13.26 | — |
| 2022-06-07 | 13.03 | $13.41 | — |
| 2022-06-06 | 12.99 | $13.31 | — |
| 2022-06-03 | 12.99 | $13.35 | — |
| 2022-06-02 | 12.99 | $13.52 | — |
| 2022-06-01 | 13.01 | $13.20 | — |
| 2022-05-31 | 13.04 | $13.32 | — |
| 2022-05-27 | 13.06 | $13.47 | — |
| 2022-05-26 | 13.07 | $13.17 | — |
| 2022-05-25 | 13.11 | $12.97 | — |
| 2022-05-24 | 13.15 | $12.90 | — |
| 2022-05-23 | 13.20 | $13.05 | — |
| 2022-05-20 | 13.26 | $12.91 | — |
| 2022-05-19 | 13.32 | $12.85 | — |
| 2022-05-18 | 13.41 | $12.76 | — |
| 2022-05-17 | 13.51 | $13.12 | — |
| 2022-05-16 | 13.58 | $12.82 | — |
| 2022-05-13 | 13.67 | $12.90 | — |
| 2022-05-12 | 13.75 | $12.54 | — |
| 2022-05-11 | 13.86 | $12.43 | — |
| 2022-05-10 | 13.97 | $12.62 | — |
| 2022-05-09 | 14.07 | $12.68 | — |
| 2022-05-06 | 14.17 | $13.16 | — |
| 2022-05-05 | 14.26 | $13.44 | — |
| 2022-05-04 | 14.33 | $13.98 | — |
| 2022-05-03 | 14.38 | $13.71 | — |
| 2022-05-02 | 14.45 | $13.69 | — |
| 2022-04-29 | 14.53 | $13.68 | — |
| 2022-04-28 | 14.60 | $14.01 | — |
| 2022-04-27 | 14.67 | $13.79 | — |
| 2022-04-26 | 14.75 | $13.85 | — |
| 2022-04-25 | 14.81 | $14.23 | — |
| 2022-04-22 | 14.85 | $14.17 | — |
| 2022-04-21 | 14.89 | $14.53 | — |
| 2022-04-20 | 14.91 | $14.76 | — |
| 2022-04-19 | 14.93 | $14.68 | — |
| 2022-04-18 | 14.94 | $14.46 | — |
| 2022-04-14 | 14.98 | $14.59 | — |
| 2022-04-13 | 14.99 | $14.73 | — |
| 2022-04-12 | 14.99 | $14.55 | — |
| 2022-04-11 | 14.98 | $14.68 | — |
| 2022-04-08 | 14.96 | $14.77 | — |
| 2022-04-07 | 14.93 | $14.82 | — |
| 2022-04-06 | 14.91 | $14.82 | — |
| 2022-04-05 | 14.90 | $15.04 | — |
| 2022-04-04 | 14.85 | $15.24 | — |
| 2022-04-01 | 14.80 | $15.25 | — |
| 2022-03-31 | 14.77 | $15.09 | — |
| 2022-03-30 | 14.76 | $15.29 | — |
| 2022-03-29 | 14.74 | $15.37 | — |
| 2022-03-28 | 14.71 | $15.09 | — |
| 2022-03-25 | 14.71 | $15.02 | — |
| 2022-03-24 | 14.71 | $15.05 | — |
| 2022-03-23 | 14.69 | $14.91 | — |
| 2022-03-22 | 14.66 | $15.14 | — |
| 2022-03-21 | 14.64 | $14.98 | — |
| 2022-03-18 | 14.63 | $15.09 | — |
| 2022-03-17 | 14.62 | $14.93 | — |
| 2022-03-16 | 14.63 | $14.71 | — |
| 2022-03-15 | 14.66 | $14.35 | — |
| 2022-03-14 | 14.68 | $14.17 | — |
| 2022-03-11 | 14.72 | $14.27 | — |
| 2022-03-10 | 14.76 | $14.45 | — |
| 2022-03-09 | 14.81 | $14.58 | — |
| 2022-03-08 | 14.83 | $14.10 | — |
| 2022-03-07 | 14.88 | $14.15 | — |
| 2022-03-04 | 14.92 | $14.59 | — |
| 2022-03-03 | 14.94 | $14.87 | — |
| 2022-03-02 | 14.95 | $15.00 | — |
| 2022-03-01 | 14.96 | $14.82 | — |
| 2022-02-28 | 14.98 | $15.02 | — |
| 2022-02-25 | 14.97 | $15.01 | — |
| 2022-02-24 | 14.94 | $14.61 | — |
| 2022-02-23 | 14.94 | $14.45 | — |
| 2022-02-22 | 14.96 | $14.62 | — |
| 2022-02-18 | 14.98 | $14.80 | — |
| 2022-02-17 | 14.98 | $14.92 | — |
| 2022-02-16 | 15.00 | $15.17 | — |
| 2022-02-15 | 15.01 | $15.16 | — |
| 2022-02-14 | 15.02 | $14.82 | — |
| 2022-02-11 | 15.06 | $14.93 | — |
| 2022-02-10 | 15.10 | $15.15 | — |
| 2022-02-09 | 15.14 | $15.38 | — |
| 2022-02-08 | 15.16 | $15.10 | — |
| 2022-02-07 | 15.20 | $14.99 | — |
| 2022-02-04 | 15.24 | $14.99 | — |
| 2022-02-03 | 15.29 | $14.93 | — |
| 2022-02-02 | 15.35 | $15.18 | — |
| 2022-02-01 | 15.41 | $15.21 | — |
| 2022-01-31 | 15.47 | $15.13 | — |
| 2022-01-28 | 15.54 | $14.76 | — |
| 2022-01-27 | 15.62 | $14.47 | — |
| 2022-01-26 | 15.72 | $14.65 | — |
| 2022-01-25 | 15.81 | $14.75 | — |
| 2022-01-24 | 15.90 | $15.01 | — |
| 2022-01-21 | 15.97 | $14.99 | — |
| 2022-01-20 | 16.03 | $15.22 | — |
| 2022-01-19 | 16.07 | $15.30 | — |
| 2022-01-18 | 16.10 | $15.39 | — |
| 2022-01-14 | 16.13 | $15.63 | — |
| 2022-01-13 | 16.15 | $15.72 | — |
| 2022-01-12 | 16.17 | $15.92 | — |
| 2022-01-11 | 16.17 | $15.92 | — |
| 2022-01-10 | 16.18 | $15.74 | — |
| 2022-01-07 | 16.21 | $15.85 | — |
| 2022-01-06 | 16.25 | $16.00 | — |
| 2022-01-05 | 16.29 | $16.09 | — |
| 2022-01-04 | 16.33 | $16.40 | — |
| 2022-01-03 | 16.33 | $16.45 | — |
| 2021-12-31 | 16.33 | $16.45 | — |
| 2021-12-30 | 16.33 | $16.46 | — |
| 2021-12-29 | 16.32 | $16.46 | — |
| 2021-12-28 | 16.32 | $16.49 | — |
| 2021-12-27 | 16.33 | $16.51 | — |
| 2021-12-23 | 16.34 | $16.34 | — |
| 2021-12-22 | 16.38 | $16.26 | — |
| 2021-12-21 | 16.41 | $16.10 | — |
| 2021-12-20 | 16.47 | $15.78 | — |
| 2021-12-17 | 16.55 | $15.97 | — |
| 2021-12-16 | 16.62 | $16.04 | — |
| 2021-12-15 | 16.69 | $16.15 | — |
| 2021-12-14 | 16.76 | $15.96 | — |
| 2021-12-13 | 16.84 | $16.14 | — |
| 2021-12-10 | 16.91 | $16.24 | — |
| 2021-12-09 | 16.97 | $16.67 | — |
| 2021-12-08 | 17.01 | $16.91 | — |
| 2021-12-07 | 17.05 | $16.80 | — |
| 2021-12-06 | 17.09 | $16.47 | — |
| 2021-12-03 | 17.14 | $16.31 | — |
| 2021-12-02 | 17.21 | $16.56 | — |
| 2021-12-01 | 17.25 | $16.29 | — |
| 2021-11-30 | 17.31 | $16.46 | — |
| 2021-11-29 | 17.35 | $16.72 | — |
| 2021-11-26 | 17.38 | $16.66 | — |
| 2021-11-24 | 17.42 | $17.01 | — |
| 2021-11-23 | 17.42 | $17.03 | — |
| 2021-11-22 | 17.44 | $17.16 | — |
| 2021-11-19 | 17.44 | $17.39 | — |
| 2021-11-18 | 17.44 | $17.42 | — |
| 2021-11-17 | 17.43 | $17.49 | — |
| 2021-11-16 | 17.42 | $17.55 | — |
| 2021-11-15 | 17.40 | $17.49 | — |
| 2021-11-12 | 17.38 | $17.58 | — |
| 2021-11-11 | 17.35 | $17.50 | — |
| 2021-11-10 | 17.32 | $17.45 | — |
| 2021-11-09 | 17.29 | $17.61 | — |
| 2021-11-08 | 17.24 | $17.66 | — |
| 2021-11-05 | 17.18 | $17.55 | — |
| 2021-11-04 | 17.13 | $17.55 | — |
| 2021-11-03 | 17.09 | $17.47 | — |
| 2021-11-02 | 17.04 | $17.38 | — |
| 2021-11-01 | 17.00 | $17.40 | — |
| 2021-10-29 | 16.95 | $17.30 | — |
| 2021-10-28 | 16.92 | $17.36 | — |
| 2021-10-27 | 16.88 | $17.11 | — |
| 2021-10-26 | 16.85 | $17.29 | — |
| 2021-10-25 | 16.82 | $17.32 | — |
| 2021-10-22 | 16.81 | $17.30 | — |
| 2021-10-21 | 16.80 | $17.28 | — |
| 2021-10-20 | 16.80 | $17.25 | — |
| 2021-10-19 | 16.79 | $17.15 | — |
| 2021-10-18 | 16.78 | $17.02 | — |
| 2021-10-15 | 16.78 | $17.04 | — |
| 2021-10-14 | 16.79 | $16.96 | — |
| 2021-10-13 | 16.80 | $16.75 | — |
| 2021-10-12 | 16.84 | $16.58 | — |
| 2021-10-11 | 16.87 | $16.48 | — |
| 2021-10-08 | 16.92 | $16.61 | — |
| 2021-10-07 | 16.95 | $16.73 | — |
| 2021-10-06 | 16.99 | $16.55 | — |
| 2021-10-05 | 17.04 | $16.52 | — |
| 2021-10-04 | 17.09 | $16.43 | — |
| 2021-10-01 | 17.15 | $16.65 | — |
| 2021-09-30 | 17.21 | $16.52 | — |
| 2021-09-29 | 17.26 | $16.65 | — |
| 2021-09-28 | 17.30 | $16.68 | — |
| 2021-09-27 | 17.34 | $17.07 | — |
| 2021-09-24 | 17.36 | $17.13 | — |
| 2021-09-23 | 17.37 | $17.25 | — |
| 2021-09-22 | 17.38 | $17.07 | — |
| 2021-09-21 | 17.39 | $16.98 | — |
| 2021-09-20 | 17.40 | $16.92 | — |
| 2021-09-17 | 17.40 | $17.22 | — |
| 2021-09-16 | 17.39 | $17.30 | — |
| 2021-09-15 | 17.37 | $17.36 | — |
| 2021-09-14 | 17.35 | $17.32 | — |
| 2021-09-13 | 17.34 | $17.39 | — |
| 2021-09-10 | 17.33 | $17.34 | — |
| 2021-09-09 | 17.31 | $17.43 | — |
| 2021-09-08 | 17.29 | $17.47 | — |
| 2021-09-07 | 17.26 | $17.61 | — |
| 2021-09-03 | 17.23 | $17.70 | — |
| 2021-09-02 | 17.19 | $17.69 | — |
| 2021-09-01 | 17.16 | $17.60 | — |
| 2021-08-31 | 17.13 | $17.50 | — |
| 2021-08-30 | 17.11 | $17.51 | — |
| 2021-08-27 | 17.09 | $17.46 | — |
| 2021-08-26 | 17.06 | $17.29 | — |
| 2021-08-25 | 17.05 | $17.36 | — |
| 2021-08-24 | 17.02 | $17.31 | — |
| 2021-08-23 | 17.00 | $17.18 | — |
| 2021-08-20 | 16.98 | $17.02 | — |
| 2021-08-19 | 16.98 | $16.89 | — |
| 2021-08-18 | 16.98 | $16.95 | — |
| 2021-08-17 | 16.97 | $17.00 | — |
| 2021-08-16 | 16.95 | $17.09 | — |
| 2021-08-13 | 16.92 | $17.10 | — |
| 2021-08-12 | 16.90 | $17.04 | — |
| 2021-08-11 | 16.88 | $17.02 | — |
| 2021-08-10 | 16.86 | $16.95 | — |
| 2021-08-09 | 16.86 | $16.95 | — |
| 2021-08-06 | 16.86 | $16.91 | — |
| 2021-08-05 | 16.86 | $16.99 | — |
| 2021-08-04 | 16.84 | $17.08 | — |
| 2021-08-03 | 16.83 | $17.12 | — |
| 2021-08-02 | 16.81 | $17.00 | — |
| 2021-07-30 | 16.80 | $16.92 | — |
| 2021-07-29 | 16.80 | $17.02 | — |
| 2021-07-28 | 16.78 | $16.92 | — |
| 2021-07-27 | 16.78 | $16.78 | — |
| 2021-07-26 | 16.78 | $16.86 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.88
2026-07-24
Close Price
$18.82
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.09
Average
15.06
Maximum
18.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.88 | $18.82 | — |
| 2026-07-23 | 18.89 | $18.79 | — |
| 2026-07-22 | 18.90 | $18.90 | — |
| 2026-07-21 | 18.90 | $18.85 | — |
| 2026-07-20 | 18.90 | $18.68 | — |
| 2026-07-17 | 18.93 | $18.92 | — |
| 2026-07-16 | 18.93 | $19.00 | — |
| 2026-07-15 | 18.92 | $18.87 | — |
| 2026-07-14 | 18.92 | $18.92 | — |
| 2026-07-13 | 18.92 | $18.85 | — |
| 2026-07-10 | 18.93 | $19.04 | — |
| 2026-07-09 | 18.92 | $19.02 | — |
| 2026-07-08 | 18.91 | $18.75 | — |
| 2026-07-07 | 18.93 | $18.99 | — |
| 2026-07-06 | 18.92 | $19.24 | — |
| 2026-07-02 | 18.89 | $19.12 | — |
| 2026-07-01 | 18.86 | $19.14 | — |
| 2026-06-30 | 18.83 | $19.32 | — |
| 2026-06-29 | 18.78 | $19.18 | — |
| 2026-06-26 | 18.74 | $19.03 | — |
| 2026-06-25 | 18.71 | $19.08 | — |
| 2026-06-24 | 18.67 | $18.84 | — |
| 2026-06-23 | 18.65 | $18.68 | — |
| 2026-06-22 | 18.65 | $18.90 | — |
| 2026-06-18 | 18.62 | $18.81 | — |
| 2026-06-17 | 18.60 | $18.60 | — |
| 2026-06-16 | 18.60 | $18.83 | — |
| 2026-06-15 | 18.58 | $18.85 | — |
| 2026-06-12 | 18.55 | $18.74 | — |
| 2026-06-11 | 18.53 | $18.72 | — |
| 2026-06-10 | 18.51 | $18.25 | — |
| 2026-06-09 | 18.54 | $18.62 | — |
| 2026-06-08 | 18.53 | $18.54 | — |
| 2026-06-05 | 18.53 | $18.59 | — |
| 2026-06-04 | 18.52 | $19.11 | — |
| 2026-06-03 | 18.46 | $18.98 | — |
| 2026-06-02 | 18.41 | $19.06 | — |
| 2026-06-01 | 18.34 | $18.88 | — |
| 2026-05-29 | 18.28 | $18.83 | — |
| 2026-05-28 | 18.23 | $18.87 | — |
| 2026-05-27 | 18.16 | $18.79 | — |
| 2026-05-26 | 18.09 | $18.83 | — |
| 2026-05-22 | 18.01 | $18.50 | — |
| 2026-05-21 | 17.96 | $18.28 | — |
| 2026-05-20 | 17.93 | $18.20 | — |
| 2026-05-19 | 17.90 | $17.86 | — |
| 2026-05-18 | 17.90 | $18.17 | — |
| 2026-05-15 | 17.88 | $18.05 | — |
| 2026-05-14 | 17.86 | $18.34 | — |
| 2026-05-13 | 17.81 | $18.21 | — |
| 2026-05-12 | 17.77 | $18.18 | — |
| 2026-05-11 | 17.72 | $18.37 | — |
| 2026-05-08 | 17.65 | $18.37 | — |
| 2026-05-07 | 17.58 | $18.19 | — |
| 2026-05-06 | 17.51 | $18.22 | — |
| 2026-05-05 | 17.44 | $17.90 | — |
| 2026-05-04 | 17.39 | $17.67 | — |
| 2026-05-01 | 17.36 | $17.68 | — |
| 2026-04-30 | 17.33 | $17.68 | — |
| 2026-04-29 | 17.29 | $17.36 | — |
| 2026-04-28 | 17.28 | $17.42 | — |
| 2026-04-27 | 17.27 | $17.54 | — |
| 2026-04-24 | 17.24 | $17.60 | — |
| 2026-04-23 | 17.20 | $17.56 | — |
| 2026-04-22 | 17.17 | $17.68 | — |
| 2026-04-21 | 17.11 | $17.54 | — |
| 2026-04-20 | 17.07 | $17.68 | — |
| 2026-04-17 | 17.00 | $17.70 | — |
| 2026-04-16 | 16.93 | $17.30 | — |
| 2026-04-15 | 16.89 | $17.27 | — |
| 2026-04-14 | 16.85 | $17.35 | — |
| 2026-04-13 | 16.80 | $17.27 | — |
| 2026-04-10 | 16.75 | $17.06 | — |
| 2026-04-09 | 16.72 | $17.18 | — |
| 2026-04-08 | 16.67 | $17.24 | — |
| 2026-04-07 | 16.61 | $16.60 | — |
| 2026-04-06 | 16.61 | $16.64 | — |
| 2026-04-02 | 16.60 | $16.58 | — |
| 2026-04-01 | 16.61 | $16.64 | — |
| 2026-03-31 | 16.60 | $16.46 | — |
| 2026-03-30 | 16.62 | $15.99 | — |
| 2026-03-27 | 16.68 | $16.10 | — |
| 2026-03-26 | 16.74 | $16.37 | — |
| 2026-03-25 | 16.78 | $16.67 | — |
| 2026-03-24 | 16.79 | $16.45 | — |
| 2026-03-23 | 16.83 | $16.43 | — |
| 2026-03-20 | 16.87 | $16.13 | — |
| 2026-03-19 | 16.95 | $16.45 | — |
| 2026-03-18 | 17.00 | $16.42 | — |
| 2026-03-17 | 17.07 | $16.67 | — |
| 2026-03-16 | 17.11 | $16.59 | — |
| 2026-03-13 | 17.16 | $16.48 | — |
| 2026-03-12 | 17.23 | $16.55 | — |
| 2026-03-11 | 17.31 | $16.86 | — |
| 2026-03-10 | 17.35 | $16.86 | — |
| 2026-03-09 | 17.40 | $16.89 | — |
| 2026-03-06 | 17.46 | $16.75 | — |
| 2026-03-05 | 17.53 | $17.06 | — |
| 2026-03-04 | 17.58 | $17.32 | — |
| 2026-03-03 | 17.61 | $17.29 | — |
| 2026-03-02 | 17.64 | $17.69 | — |
| 2026-02-27 | 17.64 | $17.74 | — |
| 2026-02-26 | 17.63 | $17.74 | — |
| 2026-02-25 | 17.62 | $17.66 | — |
| 2026-02-24 | 17.61 | $17.74 | — |
| 2026-02-23 | 17.60 | $17.56 | — |
| 2026-02-20 | 17.60 | $17.75 | — |
| 2026-02-19 | 17.59 | $17.73 | — |
| 2026-02-18 | 17.57 | $17.80 | — |
| 2026-02-17 | 17.55 | $17.71 | — |
| 2026-02-13 | 17.53 | $17.75 | — |
| 2026-02-12 | 17.51 | $17.56 | — |
| 2026-02-11 | 17.50 | $17.88 | — |
| 2026-02-10 | 17.46 | $17.85 | — |
| 2026-02-09 | 17.42 | $17.82 | — |
| 2026-02-06 | 17.38 | $17.75 | — |
| 2026-02-05 | 17.34 | $17.46 | — |
| 2026-02-04 | 17.33 | $17.61 | — |
| 2026-02-03 | 17.30 | $17.57 | — |
| 2026-02-02 | 17.27 | $17.55 | — |
| 2026-01-30 | 17.24 | $17.38 | — |
| 2026-01-29 | 17.23 | $17.55 | — |
| 2026-01-28 | 17.19 | $17.49 | — |
| 2026-01-27 | 17.16 | $17.52 | — |
| 2026-01-26 | 17.12 | $17.48 | — |
| 2026-01-23 | 17.09 | $17.40 | — |
| 2026-01-22 | 17.05 | $17.44 | — |
| 2026-01-21 | 17.01 | $17.30 | — |
| 2026-01-20 | 16.98 | $17.04 | — |
| 2026-01-16 | 16.98 | $17.20 | — |
| 2026-01-15 | 16.95 | $17.22 | — |
| 2026-01-14 | 16.92 | $17.11 | — |
| 2026-01-13 | 16.90 | $17.13 | — |
| 2026-01-12 | 16.88 | $17.19 | — |
| 2026-01-09 | 16.85 | $17.14 | — |
| 2026-01-08 | 16.82 | $17.01 | — |
| 2026-01-07 | 16.80 | $16.94 | — |
| 2026-01-06 | 16.78 | $17.06 | — |
| 2026-01-05 | 16.75 | $16.93 | — |
| 2026-01-02 | 16.73 | $16.76 | — |
| 2025-12-31 | 16.73 | $16.65 | — |
| 2025-12-30 | 16.74 | $16.80 | — |
| 2025-12-29 | 16.73 | $16.80 | — |
| 2025-12-26 | 16.73 | $16.94 | — |
| 2025-12-24 | 16.70 | $16.91 | — |
| 2025-12-23 | 16.68 | $16.87 | — |
| 2025-12-22 | 16.66 | $16.86 | — |
| 2025-12-19 | 16.64 | $16.71 | — |
| 2025-12-18 | 16.64 | $16.63 | — |
| 2025-12-17 | 16.64 | $16.49 | — |
| 2025-12-16 | 16.65 | $16.63 | — |
| 2025-12-15 | 16.65 | $16.68 | — |
| 2025-12-12 | 16.65 | $16.62 | — |
| 2025-12-11 | 16.65 | $16.82 | — |
| 2025-12-10 | 16.64 | $16.67 | — |
| 2025-12-09 | 16.63 | $16.45 | — |
| 2025-12-08 | 16.65 | $16.52 | — |
| 2025-12-05 | 16.67 | $16.67 | — |
| 2025-12-04 | 16.67 | $16.73 | — |
| 2025-12-03 | 16.66 | $16.71 | — |
| 2025-12-02 | 16.65 | $16.65 | — |
| 2025-12-01 | 16.65 | $16.67 | — |
| 2025-11-28 | 16.65 | $16.85 | — |
| 2025-11-26 | 16.63 | $16.73 | — |
| 2025-11-25 | 16.62 | $16.63 | — |
| 2025-11-24 | 16.62 | $16.33 | — |
| 2025-11-21 | 16.65 | $16.28 | — |
| 2025-11-20 | 16.69 | $16.06 | — |
| 2025-11-19 | 16.76 | $16.32 | — |
| 2025-11-18 | 16.80 | $16.33 | — |
| 2025-11-17 | 16.85 | $16.30 | — |
| 2025-11-14 | 16.91 | $16.57 | — |
| 2025-11-13 | 16.94 | $16.61 | — |
| 2025-11-12 | 16.98 | $16.86 | — |
| 2025-11-11 | 16.99 | $16.80 | — |
| 2025-11-10 | 17.01 | $16.75 | — |
| 2025-11-07 | 17.04 | $16.66 | — |
| 2025-11-06 | 17.08 | $16.63 | — |
| 2025-11-05 | 17.13 | $16.78 | — |
| 2025-11-04 | 17.16 | $16.67 | — |
| 2025-11-03 | 17.22 | $16.82 | — |
| 2025-10-31 | 17.26 | $16.89 | — |
| 2025-10-30 | 17.30 | $16.98 | — |
| 2025-10-29 | 17.33 | $17.08 | — |
| 2025-10-28 | 17.36 | $17.50 | — |
| 2025-10-27 | 17.34 | $17.61 | — |
| 2025-10-24 | 17.31 | $17.55 | — |
| 2025-10-23 | 17.29 | $17.43 | — |
| 2025-10-22 | 17.27 | $17.31 | — |
| 2025-10-21 | 17.27 | $17.39 | — |
| 2025-10-20 | 17.26 | $17.31 | — |
| 2025-10-17 | 17.25 | $17.19 | — |
| 2025-10-16 | 17.26 | $17.16 | — |
| 2025-10-15 | 17.27 | $17.31 | — |
| 2025-10-14 | 17.26 | $17.30 | — |
| 2025-10-13 | 17.26 | $17.17 | — |
| 2025-10-10 | 17.27 | $16.98 | — |
| 2025-10-09 | 17.30 | $17.32 | — |
| 2025-10-08 | 17.30 | $17.41 | — |
| 2025-10-07 | 17.29 | $17.29 | — |
| 2025-10-06 | 17.29 | $17.40 | — |
| 2025-10-03 | 17.27 | $17.40 | — |
| 2025-10-02 | 17.26 | $17.39 | — |
| 2025-10-01 | 17.25 | $17.33 | — |
| 2025-09-30 | 17.24 | $17.26 | — |
| 2025-09-29 | 17.24 | $17.18 | — |
| 2025-09-26 | 17.24 | $17.14 | — |
| 2025-09-25 | 17.25 | $17.02 | — |
| 2025-09-24 | 17.28 | $17.16 | — |
| 2025-09-23 | 17.29 | $17.31 | — |
| 2025-09-22 | 17.29 | $17.42 | — |
| 2025-09-19 | 17.27 | $17.37 | — |
| 2025-09-18 | 17.26 | $17.49 | — |
| 2025-09-17 | 17.24 | $17.29 | — |
| 2025-09-16 | 17.23 | $17.30 | — |
| 2025-09-15 | 17.23 | $17.32 | — |
| 2025-09-12 | 17.22 | $17.35 | — |
| 2025-09-11 | 17.20 | $17.49 | — |
| 2025-09-10 | 17.17 | $17.28 | — |
| 2025-09-09 | 17.16 | $17.31 | — |
| 2025-09-08 | 17.15 | $17.39 | — |
| 2025-09-05 | 17.12 | $17.34 | — |
| 2025-09-04 | 17.10 | $17.25 | — |
| 2025-09-03 | 17.08 | $17.11 | — |
| 2025-09-02 | 17.08 | $17.10 | — |
| 2025-08-29 | 17.08 | $17.25 | — |
| 2025-08-28 | 17.06 | $17.31 | — |
| 2025-08-27 | 17.03 | $17.29 | — |
| 2025-08-26 | 17.00 | $17.23 | — |
| 2025-08-25 | 16.98 | $17.17 | — |
| 2025-08-22 | 16.96 | $17.33 | — |
| 2025-08-21 | 16.92 | $16.98 | — |
| 2025-08-20 | 16.92 | $17.04 | — |
| 2025-08-19 | 16.90 | $17.16 | — |
| 2025-08-18 | 16.88 | $17.13 | — |
| 2025-08-15 | 16.85 | $17.05 | — |
| 2025-08-14 | 16.83 | $17.00 | — |
| 2025-08-13 | 16.81 | $17.14 | — |
| 2025-08-12 | 16.77 | $17.05 | — |
| 2025-08-11 | 16.75 | $16.77 | — |
| 2025-08-08 | 16.74 | $16.85 | — |
| 2025-08-07 | 16.73 | $16.87 | — |
| 2025-08-06 | 16.72 | $16.80 | — |
| 2025-08-05 | 16.71 | $16.73 | — |
| 2025-08-04 | 16.71 | $16.75 | — |
| 2025-08-01 | 16.70 | $16.56 | — |
| 2025-07-31 | 16.72 | $16.67 | — |
| 2025-07-30 | 16.72 | $16.72 | — |
| 2025-07-29 | 16.72 | $16.88 | — |
| 2025-07-28 | 16.71 | $16.82 | — |
| 2025-07-25 | 16.69 | $16.90 | — |
| 2025-07-24 | 16.67 | $16.82 | — |
| 2025-07-23 | 16.66 | $16.92 | — |
| 2025-07-22 | 16.63 | $16.74 | — |
| 2025-07-21 | 16.62 | $16.65 | — |
| 2025-07-18 | 16.61 | $16.67 | — |
| 2025-07-17 | 16.61 | $16.67 | — |
| 2025-07-16 | 16.60 | $16.53 | — |
| 2025-07-15 | 16.61 | $16.46 | — |
| 2025-07-14 | 16.62 | $16.63 | — |
| 2025-07-11 | 16.62 | $16.61 | — |
| 2025-07-10 | 16.62 | $16.75 | — |
| 2025-07-09 | 16.61 | $16.81 | — |
| 2025-07-08 | 16.59 | $16.76 | — |
| 2025-07-07 | 16.57 | $16.79 | — |
| 2025-07-03 | 16.55 | $16.97 | — |
| 2025-07-02 | 16.51 | $16.83 | — |
| 2025-07-01 | 16.47 | $16.79 | — |
| 2025-06-30 | 16.44 | $16.80 | — |
| 2025-06-27 | 16.40 | $16.77 | — |
| 2025-06-26 | 16.36 | $16.66 | — |
| 2025-06-25 | 16.33 | $16.51 | — |
| 2025-06-24 | 16.31 | $16.40 | — |
| 2025-06-23 | 16.30 | $16.40 | — |
| 2025-06-20 | 16.29 | $16.23 | — |
| 2025-06-18 | 16.30 | $16.26 | — |
| 2025-06-17 | 16.30 | $16.27 | — |
| 2025-06-16 | 16.30 | $16.47 | — |
| 2025-06-13 | 16.29 | $16.36 | — |
| 2025-06-12 | 16.28 | $16.52 | — |
| 2025-06-11 | 16.25 | $16.48 | — |
| 2025-06-10 | 16.23 | $16.50 | — |
| 2025-06-09 | 16.20 | $16.42 | — |
| 2025-06-06 | 16.18 | $16.48 | — |
| 2025-06-05 | 16.14 | $16.37 | — |
| 2025-06-04 | 16.12 | $16.38 | — |
| 2025-06-03 | 16.09 | $16.36 | — |
| 2025-06-02 | 16.06 | $16.31 | — |
| 2025-05-30 | 16.04 | $16.29 | — |
| 2025-05-29 | 16.01 | $16.26 | — |
| 2025-05-28 | 15.99 | $16.19 | — |
| 2025-05-27 | 15.97 | $16.32 | — |
| 2025-05-23 | 15.93 | $16.12 | — |
| 2025-05-22 | 15.91 | $16.14 | — |
| 2025-05-21 | 15.88 | $16.15 | — |
| 2025-05-20 | 15.86 | $16.44 | — |
| 2025-05-19 | 15.79 | $16.44 | — |
| 2025-05-16 | 15.73 | $16.45 | — |
| 2025-05-15 | 15.65 | $16.34 | — |
| 2025-05-14 | 15.58 | $16.21 | — |
| 2025-05-13 | 15.51 | $16.27 | — |
| 2025-05-12 | 15.43 | $16.17 | — |
| 2025-05-09 | 15.35 | $15.89 | — |
| 2025-05-08 | 15.30 | $15.71 | — |
| 2025-05-07 | 15.25 | $15.61 | — |
| 2025-05-06 | 15.21 | $15.61 | — |
| 2025-05-05 | 15.17 | $15.70 | — |
| 2025-05-02 | 15.12 | $15.71 | — |
| 2025-05-01 | 15.05 | $15.46 | — |
| 2025-04-30 | 15.01 | $15.47 | — |
| 2025-04-29 | 14.96 | $15.42 | — |
| 2025-04-28 | 14.92 | $15.34 | — |
| 2025-04-25 | 14.87 | $15.34 | — |
| 2025-04-24 | 14.82 | $15.25 | — |
| 2025-04-23 | 14.78 | $14.97 | — |
| 2025-04-22 | 14.76 | $14.78 | — |
| 2025-04-21 | 14.75 | $14.47 | — |
| 2025-04-17 | 14.78 | $14.73 | — |
| 2025-04-16 | 14.79 | $14.60 | — |
| 2025-04-15 | 14.81 | $14.74 | — |
| 2025-04-14 | 14.82 | $14.73 | — |
| 2025-04-11 | 14.83 | $14.56 | — |
| 2025-04-10 | 14.85 | $14.25 | — |
| 2025-04-09 | 14.92 | $14.66 | — |
| 2025-04-08 | 14.94 | $13.71 | — |
| 2025-04-07 | 15.07 | $13.91 | — |
| 2025-04-04 | 15.20 | $14.04 | — |
| 2025-04-03 | 15.32 | $14.90 | — |
| 2025-04-02 | 15.36 | $15.36 | — |
| 2025-04-01 | 15.36 | $15.24 | — |
| 2025-03-31 | 15.37 | $15.18 | — |
| 2025-03-28 | 15.40 | $15.18 | — |
| 2025-03-27 | 15.42 | $15.37 | — |
| 2025-03-26 | 15.42 | $15.38 | — |
| 2025-03-25 | 15.43 | $15.53 | — |
| 2025-03-24 | 15.42 | $15.50 | — |
| 2025-03-21 | 15.41 | $15.27 | — |
| 2025-03-20 | 15.42 | $15.36 | — |
| 2025-03-19 | 15.43 | $15.42 | — |
| 2025-03-18 | 15.43 | $15.28 | — |
| 2025-03-17 | 15.45 | $15.36 | — |
| 2025-03-14 | 15.45 | $15.17 | — |
| 2025-03-13 | 15.48 | $14.84 | — |
| 2025-03-12 | 15.55 | $15.07 | — |
| 2025-03-11 | 15.60 | $15.05 | — |
| 2025-03-10 | 15.66 | $15.03 | — |
| 2025-03-07 | 15.73 | $15.45 | — |
| 2025-03-06 | 15.76 | $15.37 | — |
| 2025-03-05 | 15.80 | $15.62 | — |
| 2025-03-04 | 15.82 | $15.43 | — |
| 2025-03-03 | 15.86 | $15.53 | — |
| 2025-02-28 | 15.89 | $15.70 | — |
| 2025-02-27 | 15.91 | $15.53 | — |
| 2025-02-26 | 15.95 | $15.75 | — |
| 2025-02-25 | 15.97 | $15.70 | — |
| 2025-02-24 | 16.00 | $15.73 | — |
| 2025-02-21 | 16.03 | $15.78 | — |
| 2025-02-20 | 16.05 | $16.05 | — |
| 2025-02-19 | 16.06 | $16.06 | — |
| 2025-02-18 | 16.05 | $16.12 | — |
| 2025-02-14 | 16.05 | $16.07 | — |
| 2025-02-13 | 16.05 | $16.20 | — |
| 2025-02-12 | 16.03 | $16.05 | — |
| 2025-02-11 | 16.03 | $16.17 | — |
| 2025-02-10 | 16.01 | $16.23 | — |
| 2025-02-07 | 15.99 | $16.19 | — |
| 2025-02-06 | 15.97 | $16.25 | — |
| 2025-02-05 | 15.94 | $16.16 | — |
| 2025-02-04 | 15.92 | $16.04 | — |
| 2025-02-03 | 15.90 | $16.02 | — |
| 2025-01-31 | 15.89 | $16.19 | — |
| 2025-01-30 | 15.86 | $16.26 | — |
| 2025-01-29 | 15.82 | $16.09 | — |
| 2025-01-28 | 15.79 | $15.98 | — |
| 2025-01-27 | 15.77 | $15.95 | — |
| 2025-01-24 | 15.75 | $16.10 | — |
| 2025-01-23 | 15.71 | $16.12 | — |
| 2025-01-22 | 15.67 | $16.05 | — |
| 2025-01-21 | 15.63 | $16.04 | — |
| 2025-01-17 | 15.58 | $15.83 | — |
| 2025-01-16 | 15.56 | $15.79 | — |
| 2025-01-15 | 15.53 | $15.62 | — |
| 2025-01-14 | 15.52 | $15.42 | — |
| 2025-01-13 | 15.53 | $15.28 | — |
| 2025-01-10 | 15.56 | $15.27 | — |
| 2025-01-08 | 15.59 | $15.49 | — |
| 2025-01-07 | 15.60 | $15.47 | — |
| 2025-01-06 | 15.61 | $15.50 | — |
| 2025-01-03 | 15.63 | $15.41 | — |
| 2025-01-02 | 15.65 | $15.30 | — |
| 2024-12-31 | 15.69 | $15.28 | — |
| 2024-12-30 | 15.73 | $15.28 | — |
| 2024-12-27 | 15.78 | $15.40 | — |
| 2024-12-26 | 15.82 | $15.67 | — |
| 2024-12-24 | 15.83 | $15.66 | — |
| 2024-12-23 | 15.85 | $15.58 | — |
| 2024-12-20 | 15.88 | $15.54 | — |
| 2024-12-19 | 15.91 | $15.39 | — |
| 2024-12-18 | 15.97 | $15.40 | — |
| 2024-12-17 | 16.03 | $15.86 | — |
| 2024-12-16 | 16.05 | $15.99 | — |
| 2024-12-13 | 16.05 | $16.00 | — |
| 2024-12-12 | 16.06 | $16.06 | — |
| 2024-12-11 | 16.06 | $16.20 | — |
| 2024-12-10 | 16.04 | $16.11 | — |
| 2024-12-09 | 16.04 | $16.17 | — |
| 2024-12-06 | 16.02 | $16.24 | — |
| 2024-12-05 | 16.00 | $16.23 | — |
| 2024-12-04 | 15.97 | $16.29 | — |
| 2024-12-03 | 15.94 | $16.18 | — |
| 2024-12-02 | 15.92 | $16.14 | — |
| 2024-11-29 | 15.89 | $16.10 | — |
| 2024-11-27 | 15.87 | $16.03 | — |
| 2024-11-26 | 15.85 | $16.07 | — |
| 2024-11-25 | 15.83 | $16.08 | — |
| 2024-11-22 | 15.80 | $15.95 | — |
| 2024-11-21 | 15.79 | $15.83 | — |
| 2024-11-20 | 15.78 | $15.67 | — |
| 2024-11-19 | 15.80 | $15.65 | — |
| 2024-11-18 | 15.81 | $15.61 | — |
| 2024-11-15 | 15.83 | $15.51 | — |
| 2024-11-14 | 15.87 | $15.66 | — |
| 2024-11-13 | 15.89 | $15.83 | — |
| 2024-11-12 | 15.90 | $15.92 | — |
| 2024-11-11 | 15.89 | $16.09 | — |
| 2024-11-08 | 15.87 | $15.98 | — |
| 2024-11-07 | 15.86 | $16.00 | — |
| 2024-11-06 | 15.85 | $15.95 | — |
| 2024-11-05 | 15.84 | $15.88 | — |
| 2024-11-04 | 15.83 | $15.72 | — |
| 2024-11-01 | 15.84 | $15.64 | — |
| 2024-10-31 | 15.86 | $15.61 | — |
| 2024-10-30 | 15.89 | $15.76 | — |
| 2024-10-29 | 15.90 | $15.80 | — |
| 2024-10-28 | 15.92 | $15.81 | — |
| 2024-10-25 | 15.93 | $15.68 | — |
| 2024-10-24 | 15.95 | $15.77 | — |
| 2024-10-23 | 15.97 | $15.81 | — |
| 2024-10-22 | 15.99 | $15.92 | — |
| 2024-10-21 | 16.00 | $16.04 | — |
| 2024-10-18 | 15.99 | $16.19 | — |
| 2024-10-17 | 15.97 | $16.12 | — |
| 2024-10-16 | 15.96 | $16.10 | — |
| 2024-10-15 | 15.94 | $16.04 | — |
| 2024-10-14 | 15.93 | $16.12 | — |
| 2024-10-11 | 15.91 | $16.04 | — |
| 2024-10-10 | 15.90 | $15.89 | — |
| 2024-10-09 | 15.90 | $16.00 | — |
| 2024-10-08 | 15.89 | $15.89 | — |
| 2024-10-07 | 15.89 | $15.79 | — |
| 2024-10-04 | 15.90 | $15.89 | — |
| 2024-10-03 | 15.90 | $15.82 | — |
| 2024-10-02 | 15.90 | $15.94 | — |
| 2024-10-01 | 15.90 | $15.98 | — |
| 2024-09-30 | 15.89 | $16.14 | — |
| 2024-09-27 | 15.87 | $16.15 | — |
| 2024-09-26 | 15.84 | $16.20 | — |
| 2024-09-25 | 15.80 | $16.06 | — |
| 2024-09-24 | 15.77 | $16.14 | — |
| 2024-09-23 | 15.73 | $16.11 | — |
| 2024-09-20 | 15.69 | $16.06 | — |
| 2024-09-19 | 15.65 | $16.13 | — |
| 2024-09-18 | 15.60 | $15.87 | — |
| 2024-09-17 | 15.57 | $15.92 | — |
| 2024-09-16 | 15.54 | $15.91 | — |
| 2024-09-13 | 15.50 | $15.82 | — |
| 2024-09-12 | 15.46 | $15.70 | — |
| 2024-09-11 | 15.44 | $15.56 | — |
| 2024-09-10 | 15.43 | $15.43 | — |
| 2024-09-09 | 15.43 | $15.41 | — |
| 2024-09-06 | 15.43 | $15.28 | — |
| 2024-09-05 | 15.44 | $15.50 | — |
| 2024-09-04 | 15.44 | $15.55 | — |
| 2024-09-03 | 15.43 | $15.57 | — |
| 2024-08-30 | 15.41 | $15.91 | — |
| 2024-08-29 | 15.36 | $15.80 | — |
| 2024-08-28 | 15.31 | $15.71 | — |
| 2024-08-27 | 15.27 | $15.75 | — |
| 2024-08-26 | 15.22 | $15.69 | — |
| 2024-08-23 | 15.17 | $15.70 | — |
| 2024-08-22 | 15.12 | $15.46 | — |
| 2024-08-21 | 15.08 | $15.52 | — |
| 2024-08-20 | 15.03 | $15.38 | — |
| 2024-08-19 | 15.00 | $15.44 | — |
| 2024-08-16 | 14.95 | $15.30 | — |
| 2024-08-15 | 14.91 | $15.27 | — |
| 2024-08-14 | 14.88 | $15.12 | — |
| 2024-08-13 | 14.85 | $15.09 | — |
| 2024-08-12 | 14.82 | $14.86 | — |
| 2024-08-09 | 14.82 | $14.89 | — |
| 2024-08-08 | 14.81 | $14.84 | — |
| 2024-08-07 | 14.81 | $14.49 | — |
| 2024-08-06 | 14.84 | $14.52 | — |
| 2024-08-05 | 14.88 | $14.41 | — |
| 2024-08-02 | 14.93 | $14.74 | — |
| 2024-08-01 | 14.95 | $14.99 | — |
| 2024-07-31 | 14.94 | $15.15 | — |
| 2024-07-30 | 14.92 | $15.00 | — |
| 2024-07-29 | 14.91 | $14.96 | — |
| 2024-07-26 | 14.91 | $14.97 | — |
| 2024-07-25 | 14.90 | $14.81 | — |
| 2024-07-24 | 14.91 | $14.87 | — |
| 2024-07-23 | 14.92 | $15.09 | — |
| 2024-07-22 | 14.90 | $15.09 | — |
| 2024-07-19 | 14.88 | $14.92 | — |
| 2024-07-18 | 14.87 | $14.94 | — |
| 2024-07-17 | 14.87 | $15.11 | — |
| 2024-07-16 | 14.84 | $15.31 | — |
| 2024-07-15 | 14.79 | $15.11 | — |
| 2024-07-12 | 14.76 | $15.14 | — |
| 2024-07-11 | 14.72 | $15.02 | — |
| 2024-07-10 | 14.69 | $14.84 | — |
| 2024-07-09 | 14.67 | $14.72 | — |
| 2024-07-08 | 14.67 | $14.72 | — |
| 2024-07-05 | 14.66 | $14.71 | — |
| 2024-07-03 | 14.66 | $14.61 | — |
| 2024-07-02 | 14.66 | $14.51 | — |
| 2024-07-01 | 14.68 | $14.52 | — |
| 2024-06-28 | 14.69 | $14.62 | — |
| 2024-06-27 | 14.70 | $14.67 | — |
| 2024-06-26 | 14.70 | $14.63 | — |
| 2024-06-25 | 14.71 | $14.73 | — |
| 2024-06-24 | 14.71 | $14.76 | — |
| 2024-06-21 | 14.70 | $14.70 | — |
| 2024-06-20 | 14.70 | $14.71 | — |
| 2024-06-18 | 14.70 | $14.73 | — |
| 2024-06-17 | 14.70 | $14.64 | — |
| 2024-06-14 | 14.71 | $14.58 | — |
| 2024-06-13 | 14.72 | $14.72 | — |
| 2024-06-12 | 14.72 | $14.81 | — |
| 2024-06-11 | 14.71 | $14.65 | — |
| 2024-06-10 | 14.72 | $14.71 | — |
| 2024-06-07 | 14.72 | $14.63 | — |
| 2024-06-06 | 14.73 | $14.71 | — |
| 2024-06-05 | 14.73 | $14.77 | — |
| 2024-06-04 | 14.72 | $14.65 | — |
| 2024-06-03 | 14.73 | $14.73 | — |
| 2024-05-31 | 14.73 | $14.73 | — |
| 2024-05-30 | 14.73 | $14.70 | — |
| 2024-05-29 | 14.73 | $14.71 | — |
| 2024-05-28 | 14.74 | $14.92 | — |
| 2024-05-24 | 14.72 | $15.06 | — |
| 2024-05-23 | 14.68 | $14.90 | — |
| 2024-05-22 | 14.66 | $15.03 | — |
| 2024-05-21 | 14.62 | $14.99 | — |
| 2024-05-20 | 14.58 | $14.95 | — |
| 2024-05-17 | 14.54 | $14.91 | — |
| 2024-05-16 | 14.50 | $14.86 | — |
| 2024-05-15 | 14.47 | $14.94 | — |
| 2024-05-14 | 14.42 | $14.73 | — |
| 2024-05-13 | 14.38 | $14.65 | — |
| 2024-05-10 | 14.36 | $14.73 | — |
| 2024-05-09 | 14.32 | $14.72 | — |
| 2024-05-08 | 14.27 | $14.65 | — |
| 2024-05-07 | 14.23 | $14.61 | — |
| 2024-05-06 | 14.19 | $14.53 | — |
| 2024-05-03 | 14.16 | $14.37 | — |
| 2024-05-02 | 14.14 | $14.19 | — |
| 2024-05-01 | 14.13 | $14.05 | — |
| 2024-04-30 | 14.14 | $14.05 | — |
| 2024-04-29 | 14.15 | $14.25 | — |
| 2024-04-26 | 14.14 | $14.21 | — |
| 2024-04-25 | 14.13 | $14.10 | — |
| 2024-04-24 | 14.14 | $14.08 | — |
| 2024-04-23 | 14.14 | $14.03 | — |
| 2024-04-22 | 14.15 | $13.79 | — |
| 2024-04-19 | 14.19 | $13.69 | — |
| 2024-04-18 | 14.24 | $13.71 | — |
| 2024-04-17 | 14.30 | $13.75 | — |
| 2024-04-16 | 14.36 | $13.85 | — |
| 2024-04-15 | 14.41 | $13.93 | — |
| 2024-04-12 | 14.46 | $14.09 | — |
| 2024-04-11 | 14.50 | $14.27 | — |
| 2024-04-10 | 14.52 | $14.43 | — |
| 2024-04-09 | 14.53 | $14.63 | — |
| 2024-04-08 | 14.52 | $14.56 | — |
| 2024-04-05 | 14.52 | $14.52 | — |
| 2024-04-04 | 14.52 | $14.40 | — |
| 2024-04-03 | 14.53 | $14.50 | — |
| 2024-04-02 | 14.54 | $14.45 | — |
| 2024-04-01 | 14.55 | $14.61 | — |
| 2024-03-28 | 14.54 | $14.70 | — |
| 2024-03-27 | 14.52 | $14.72 | — |
| 2024-03-26 | 14.50 | $14.56 | — |
| 2024-03-25 | 14.50 | $14.56 | — |
| 2024-03-22 | 14.49 | $14.63 | — |
| 2024-03-21 | 14.47 | $14.68 | — |
| 2024-03-20 | 14.45 | $14.62 | — |
| 2024-03-19 | 14.43 | $14.49 | — |
| 2024-03-18 | 14.43 | $14.44 | — |
| 2024-03-15 | 14.43 | $14.42 | — |
| 2024-03-14 | 14.43 | $14.53 | — |
| 2024-03-13 | 14.42 | $14.69 | — |
| 2024-03-12 | 14.39 | $14.72 | — |
| 2024-03-11 | 14.35 | $14.62 | — |
| 2024-03-08 | 14.33 | $14.66 | — |
| 2024-03-07 | 14.29 | $14.70 | — |
| 2024-03-06 | 14.25 | $14.50 | — |
| 2024-03-05 | 14.22 | $14.34 | — |
| 2024-03-04 | 14.21 | $14.46 | — |
| 2024-03-01 | 14.18 | $14.49 | — |
| 2024-02-29 | 14.15 | $14.38 | — |
| 2024-02-28 | 14.12 | $14.33 | — |
| 2024-02-27 | 14.10 | $14.36 | — |
| 2024-02-26 | 14.08 | $14.31 | — |
| 2024-02-23 | 14.05 | $14.31 | — |
| 2024-02-22 | 14.02 | $14.28 | — |
| 2024-02-21 | 14.00 | $14.13 | — |
| 2024-02-20 | 13.98 | $14.14 | — |
| 2024-02-16 | 13.97 | $14.17 | — |
| 2024-02-15 | 13.95 | $14.20 | — |
| 2024-02-14 | 13.92 | $14.11 | — |
| 2024-02-13 | 13.90 | $13.91 | — |
| 2024-02-12 | 13.90 | $14.18 | — |
| 2024-02-09 | 13.87 | $14.14 | — |
| 2024-02-08 | 13.84 | $14.03 | — |
| 2024-02-07 | 13.82 | $13.95 | — |
| 2024-02-06 | 13.81 | $13.87 | — |
| 2024-02-05 | 13.80 | $13.83 | — |
| 2024-02-02 | 13.80 | $13.91 | — |
| 2024-02-01 | 13.78 | $13.92 | — |
| 2024-01-31 | 13.77 | $13.71 | — |
| 2024-01-30 | 13.78 | $13.83 | — |
| 2024-01-29 | 13.77 | $13.85 | — |
| 2024-01-26 | 13.76 | $13.75 | — |
| 2024-01-25 | 13.76 | $13.72 | — |
| 2024-01-24 | 13.77 | $13.68 | — |
| 2024-01-23 | 13.78 | $13.76 | — |
| 2024-01-22 | 13.78 | $13.80 | — |
| 2024-01-19 | 13.77 | $13.73 | — |
| 2024-01-18 | 13.78 | $13.65 | — |
| 2024-01-17 | 13.79 | $13.56 | — |
| 2024-01-16 | 13.82 | $13.68 | — |
| 2024-01-12 | 13.83 | $13.84 | — |
| 2024-01-11 | 13.83 | $13.80 | — |
| 2024-01-10 | 13.83 | $13.83 | — |
| 2024-01-09 | 13.84 | $13.78 | — |
| 2024-01-08 | 13.84 | $13.85 | — |
| 2024-01-05 | 13.84 | $13.69 | — |
| 2024-01-04 | 13.86 | $13.75 | — |
| 2024-01-03 | 13.87 | $13.77 | — |
| 2024-01-02 | 13.88 | $14.01 | — |
| 2023-12-29 | 13.86 | $14.17 | — |
| 2023-12-28 | 13.83 | $14.20 | — |
| 2023-12-27 | 13.79 | $14.22 | — |
| 2023-12-26 | 13.75 | $14.29 | — |
| 2023-12-22 | 13.69 | $14.20 | — |
| 2023-12-21 | 13.64 | $14.17 | — |
| 2023-12-20 | 13.58 | $14.00 | — |
| 2023-12-19 | 13.54 | $14.17 | — |
| 2023-12-18 | 13.47 | $14.01 | — |
| 2023-12-15 | 13.41 | $14.00 | — |
| 2023-12-14 | 13.35 | $14.08 | — |
| 2023-12-13 | 13.27 | $13.78 | — |
| 2023-12-12 | 13.22 | $13.55 | — |
| 2023-12-11 | 13.19 | $13.53 | — |
| 2023-12-08 | 13.15 | $13.49 | — |
| 2023-12-07 | 13.11 | $13.45 | — |
| 2023-12-06 | 13.08 | $13.39 | — |
| 2023-12-05 | 13.05 | $13.37 | — |
| 2023-12-04 | 13.01 | $13.45 | — |
| 2023-12-01 | 12.96 | $13.47 | — |
| 2023-11-30 | 12.91 | $13.30 | — |
| 2023-11-29 | 12.87 | $13.25 | — |
| 2023-11-28 | 12.83 | $13.18 | — |
| 2023-11-27 | 12.79 | $13.21 | — |
| 2023-11-24 | 12.75 | $13.23 | — |
| 2023-11-22 | 12.70 | $13.14 | — |
| 2023-11-21 | 12.65 | $13.10 | — |
| 2023-11-20 | 12.61 | $13.13 | — |
| 2023-11-17 | 12.55 | $13.05 | — |
| 2023-11-16 | 12.50 | $13.01 | — |
| 2023-11-15 | 12.44 | $13.02 | — |
| 2023-11-14 | 12.38 | $12.97 | — |
| 2023-11-13 | 12.32 | $12.54 | — |
| 2023-11-10 | 12.30 | $12.54 | — |
| 2023-11-09 | 12.27 | $12.45 | — |
| 2023-11-08 | 12.26 | $12.48 | — |
| 2023-11-07 | 12.23 | $12.49 | — |
| 2023-11-06 | 12.20 | $12.47 | — |
| 2023-11-03 | 12.18 | $12.56 | — |
| 2023-11-02 | 12.14 | $12.29 | — |
| 2023-11-01 | 12.12 | $12.05 | — |
| 2023-10-31 | 12.13 | $11.96 | — |
| 2023-10-30 | 12.14 | $11.86 | — |
| 2023-10-27 | 12.17 | $11.79 | — |
| 2023-10-26 | 12.22 | $11.82 | — |
| 2023-10-25 | 12.26 | $11.84 | — |
| 2023-10-24 | 12.30 | $11.99 | — |
| 2023-10-23 | 12.33 | $11.92 | — |
| 2023-10-20 | 12.38 | $11.98 | — |
| 2023-10-19 | 12.42 | $12.10 | — |
| 2023-10-18 | 12.45 | $12.23 | — |
| 2023-10-17 | 12.48 | $12.46 | — |
| 2023-10-16 | 12.48 | $12.40 | — |
| 2023-10-13 | 12.49 | $12.22 | — |
| 2023-10-12 | 12.51 | $12.38 | — |
| 2023-10-11 | 12.53 | $12.56 | — |
| 2023-10-10 | 12.52 | $12.57 | — |
| 2023-10-09 | 12.52 | $12.33 | — |
| 2023-10-06 | 12.54 | $12.33 | — |
| 2023-10-05 | 12.56 | $12.20 | — |
| 2023-10-04 | 12.60 | $12.24 | — |
| 2023-10-03 | 12.64 | $12.16 | — |
| 2023-10-02 | 12.69 | $12.34 | — |
| 2023-09-29 | 12.72 | $12.48 | — |
| 2023-09-28 | 12.75 | $12.49 | — |
| 2023-09-27 | 12.78 | $12.38 | — |
| 2023-09-26 | 12.82 | $12.38 | — |
| 2023-09-25 | 12.86 | $12.56 | — |
| 2023-09-22 | 12.90 | $12.54 | — |
| 2023-09-21 | 12.93 | $12.55 | — |
| 2023-09-20 | 12.97 | $12.75 | — |
| 2023-09-19 | 13.00 | $12.75 | — |
| 2023-09-18 | 13.02 | $12.81 | — |
| 2023-09-15 | 13.05 | $12.85 | — |
| 2023-09-14 | 13.07 | $12.93 | — |
| 2023-09-13 | 13.08 | $12.82 | — |
| 2023-09-12 | 13.11 | $12.88 | — |
| 2023-09-11 | 13.13 | $12.97 | — |
| 2023-09-08 | 13.15 | $12.90 | — |
| 2023-09-07 | 13.18 | $12.94 | — |
| 2023-09-06 | 13.20 | $13.02 | — |
| 2023-09-05 | 13.22 | $13.04 | — |
| 2023-09-01 | 13.24 | $13.26 | — |
| 2023-08-31 | 13.24 | $13.23 | — |
| 2023-08-30 | 13.24 | $13.28 | — |
| 2023-08-29 | 13.23 | $13.26 | — |
| 2023-08-28 | 13.23 | $13.09 | — |
| 2023-08-25 | 13.24 | $13.00 | — |
| 2023-08-24 | 13.27 | $12.93 | — |
| 2023-08-23 | 13.30 | $13.06 | — |
| 2023-08-22 | 13.33 | $12.93 | — |
| 2023-08-21 | 13.37 | $12.96 | — |
| 2023-08-18 | 13.42 | $12.97 | — |
| 2023-08-17 | 13.46 | $12.97 | — |
| 2023-08-16 | 13.51 | $13.11 | — |
| 2023-08-15 | 13.56 | $13.21 | — |
| 2023-08-14 | 13.59 | $13.37 | — |
| 2023-08-11 | 13.62 | $13.40 | — |
| 2023-08-10 | 13.64 | $13.42 | — |
| 2023-08-09 | 13.66 | $13.42 | — |
| 2023-08-08 | 13.69 | $13.45 | — |
| 2023-08-07 | 13.71 | $13.57 | — |
| 2023-08-04 | 13.73 | $13.51 | — |
| 2023-08-03 | 13.75 | $13.59 | — |
| 2023-08-02 | 13.77 | $13.71 | — |
| 2023-08-01 | 13.77 | $13.90 | — |
| 2023-07-31 | 13.76 | $13.98 | — |
| 2023-07-28 | 13.74 | $13.95 | — |
| 2023-07-27 | 13.71 | $13.81 | — |
| 2023-07-26 | 13.70 | $13.96 | — |
| 2023-07-25 | 13.68 | $13.97 | — |
| 2023-07-24 | 13.65 | $13.93 | — |
| 2023-07-21 | 13.62 | $13.90 | — |
| 2023-07-20 | 13.59 | $13.85 | — |
| 2023-07-19 | 13.56 | $13.91 | — |
| 2023-07-18 | 13.52 | $13.89 | — |
| 2023-07-17 | 13.48 | $13.81 | — |
| 2023-07-14 | 13.45 | $13.76 | — |
| 2023-07-13 | 13.42 | $13.80 | — |
| 2023-07-12 | 13.38 | $13.70 | — |
| 2023-07-11 | 13.34 | $13.53 | — |
| 2023-07-10 | 13.32 | $13.43 | — |
| 2023-07-07 | 13.31 | $13.30 | — |
| 2023-07-06 | 13.31 | $13.24 | — |
| 2023-07-05 | 13.32 | $13.43 | — |
| 2023-07-03 | 13.31 | $13.50 | — |
| 2023-06-30 | 13.29 | $13.50 | — |
| 2023-06-29 | 13.27 | $13.33 | — |
| 2023-06-28 | 13.26 | $13.24 | — |
| 2023-06-27 | 13.26 | $13.24 | — |
| 2023-06-26 | 13.27 | $13.16 | — |
| 2023-06-23 | 13.28 | $13.18 | — |
| 2023-06-22 | 13.29 | $13.34 | — |
| 2023-06-21 | 13.28 | $13.41 | — |
| 2023-06-20 | 13.27 | $13.42 | — |
| 2023-06-16 | 13.25 | $13.54 | — |
| 2023-06-15 | 13.22 | $13.63 | — |
| 2023-06-14 | 13.18 | $13.46 | — |
| 2023-06-13 | 13.15 | $13.46 | — |
| 2023-06-12 | 13.12 | $13.31 | — |
| 2023-06-09 | 13.10 | $13.24 | — |
| 2023-06-08 | 13.08 | $13.27 | — |
| 2023-06-07 | 13.06 | $13.24 | — |
| 2023-06-06 | 13.04 | $13.22 | — |
| 2023-06-05 | 13.02 | $13.14 | — |
| 2023-06-02 | 13.01 | $13.20 | — |
| 2023-06-01 | 12.99 | $12.97 | — |
| 2023-05-31 | 12.99 | $12.82 | — |
| 2023-05-30 | 13.01 | $12.87 | — |
| 2023-05-26 | 13.02 | $12.94 | — |
| 2023-05-25 | 13.03 | $12.85 | — |
| 2023-05-24 | 13.05 | $12.91 | — |
| 2023-05-23 | 13.07 | $13.05 | — |
| 2023-05-22 | 13.07 | $13.18 | — |
| 2023-05-19 | 13.06 | $13.13 | — |
| 2023-05-18 | 13.05 | $13.12 | — |
| 2023-05-17 | 13.04 | $13.06 | — |
| 2023-05-16 | 13.04 | $12.98 | — |
| 2023-05-15 | 13.05 | $13.14 | — |
| 2023-05-12 | 13.04 | $13.08 | — |
| 2023-05-11 | 13.03 | $13.04 | — |
| 2023-05-10 | 13.03 | $13.09 | — |
| 2023-05-09 | 13.03 | $13.00 | — |
| 2023-05-08 | 13.03 | $13.06 | — |
| 2023-05-05 | 13.03 | $13.09 | — |
| 2023-05-04 | 13.02 | $12.90 | — |
| 2023-05-03 | 13.03 | $12.95 | — |
| 2023-05-02 | 13.04 | $12.97 | — |
| 2023-05-01 | 13.05 | $13.10 | — |
| 2023-04-28 | 13.04 | $13.08 | — |
| 2023-04-27 | 13.04 | $13.05 | — |
| 2023-04-26 | 13.04 | $12.85 | — |
| 2023-04-25 | 13.06 | $12.95 | — |
| 2023-04-24 | 13.07 | $13.15 | — |
| 2023-04-21 | 13.06 | $13.13 | — |
| 2023-04-20 | 13.06 | $13.11 | — |
| 2023-04-19 | 13.05 | $13.18 | — |
| 2023-04-18 | 13.04 | $13.20 | — |
| 2023-04-17 | 13.02 | $13.22 | — |
| 2023-04-14 | 13.00 | $13.19 | — |
| 2023-04-13 | 12.98 | $13.24 | — |
| 2023-04-12 | 12.95 | $13.04 | — |
| 2023-04-11 | 12.94 | $13.02 | — |
| 2023-04-10 | 12.93 | $12.94 | — |
| 2023-04-06 | 12.93 | $12.90 | — |
| 2023-04-05 | 12.93 | $12.89 | — |
| 2023-04-04 | 12.94 | $12.99 | — |
| 2023-04-03 | 12.93 | $13.11 | — |
| 2023-03-31 | 12.91 | $13.14 | — |
| 2023-03-30 | 12.89 | $12.99 | — |
| 2023-03-29 | 12.88 | $12.90 | — |
| 2023-03-28 | 12.88 | $12.76 | — |
| 2023-03-27 | 12.89 | $12.76 | — |
| 2023-03-24 | 12.90 | $12.69 | — |
| 2023-03-23 | 12.93 | $12.70 | — |
| 2023-03-22 | 12.95 | $12.69 | — |
| 2023-03-21 | 12.98 | $12.86 | — |
| 2023-03-20 | 12.99 | $12.68 | — |
| 2023-03-17 | 13.02 | $12.53 | — |
| 2023-03-16 | 13.07 | $12.73 | — |
| 2023-03-15 | 13.11 | $12.61 | — |
| 2023-03-14 | 13.16 | $12.88 | — |
| 2023-03-13 | 13.19 | $12.71 | — |
| 2023-03-10 | 13.24 | $12.75 | — |
| 2023-03-09 | 13.30 | $13.00 | — |
| 2023-03-08 | 13.33 | $13.20 | — |
| 2023-03-07 | 13.34 | $13.21 | — |
| 2023-03-06 | 13.36 | $13.38 | — |
| 2023-03-03 | 13.35 | $13.41 | — |
| 2023-03-02 | 13.35 | $13.22 | — |
| 2023-03-01 | 13.36 | $13.12 | — |
| 2023-02-28 | 13.39 | $13.17 | — |
| 2023-02-27 | 13.41 | $13.24 | — |
| 2023-02-24 | 13.43 | $13.15 | — |
| 2023-02-23 | 13.45 | $13.33 | — |
| 2023-02-22 | 13.47 | $13.23 | — |
| 2023-02-21 | 13.49 | $13.28 | — |
| 2023-02-17 | 13.52 | $13.53 | — |
| 2023-02-16 | 13.51 | $13.53 | — |
| 2023-02-15 | 13.51 | $13.67 | — |
| 2023-02-14 | 13.50 | $13.60 | — |
| 2023-02-13 | 13.48 | $13.61 | — |
| 2023-02-10 | 13.47 | $13.49 | — |
| 2023-02-09 | 13.47 | $13.51 | — |
| 2023-02-08 | 13.47 | $13.60 | — |
| 2023-02-07 | 13.45 | $13.68 | — |
| 2023-02-06 | 13.43 | $13.55 | — |
| 2023-02-03 | 13.41 | $13.76 | — |
| 2023-02-02 | 13.38 | $13.91 | — |
| 2023-02-01 | 13.32 | $13.82 | — |
| 2023-01-31 | 13.27 | $13.59 | — |
| 2023-01-30 | 13.24 | $13.39 | — |
| 2023-01-27 | 13.22 | $13.53 | — |
| 2023-01-26 | 13.19 | $13.48 | — |
| 2023-01-25 | 13.16 | $13.40 | — |
| 2023-01-24 | 13.13 | $13.46 | — |
| 2023-01-23 | 13.09 | $13.49 | — |
| 2023-01-20 | 13.05 | $13.32 | — |
| 2023-01-19 | 13.02 | $13.12 | — |
| 2023-01-18 | 13.01 | $13.25 | — |
| 2023-01-17 | 12.99 | $13.36 | — |
| 2023-01-13 | 12.95 | $13.40 | — |
| 2023-01-12 | 12.90 | $13.34 | — |
| 2023-01-11 | 12.86 | $13.23 | — |
| 2023-01-10 | 12.82 | $13.03 | — |
| 2023-01-09 | 12.80 | $12.87 | — |
| 2023-01-06 | 12.79 | $12.82 | — |
| 2023-01-05 | 12.79 | $12.57 | — |
| 2023-01-04 | 12.81 | $12.77 | — |
| 2023-01-03 | 12.81 | $12.60 | — |
| 2022-12-30 | 12.83 | $12.65 | — |
| 2022-12-29 | 12.85 | $12.72 | — |
| 2022-12-28 | 12.87 | $12.47 | — |
| 2022-12-27 | 12.91 | $12.73 | — |
| 2022-12-23 | 12.93 | $12.76 | — |
| 2022-12-22 | 12.95 | $12.72 | — |
| 2022-12-21 | 12.97 | $12.87 | — |
| 2022-12-20 | 12.98 | $12.69 | — |
| 2022-12-19 | 13.01 | $12.65 | — |
| 2022-12-16 | 13.05 | $12.77 | — |
| 2022-12-15 | 13.08 | $12.93 | — |
| 2022-12-14 | 13.10 | $13.27 | — |
| 2022-12-13 | 13.08 | $13.26 | — |
| 2022-12-12 | 13.06 | $13.11 | — |
| 2022-12-09 | 13.05 | $12.97 | — |
| 2022-12-08 | 13.06 | $13.09 | — |
| 2022-12-07 | 13.06 | $13.02 | — |
| 2022-12-06 | 13.06 | $13.00 | — |
| 2022-12-05 | 13.07 | $13.14 | — |
| 2022-12-02 | 13.06 | $13.42 | — |
| 2022-12-01 | 13.02 | $13.44 | — |
| 2022-11-30 | 12.98 | $13.41 | — |
| 2022-11-29 | 12.93 | $13.05 | — |
| 2022-11-28 | 12.92 | $13.05 | — |
| 2022-11-25 | 12.91 | $13.29 | — |
| 2022-11-23 | 12.87 | $13.22 | — |
| 2022-11-22 | 12.83 | $13.17 | — |
| 2022-11-21 | 12.79 | $13.03 | — |
| 2022-11-18 | 12.77 | $13.06 | — |
| 2022-11-17 | 12.74 | $13.00 | — |
| 2022-11-16 | 12.71 | $13.11 | — |
| 2022-11-15 | 12.67 | $13.31 | — |
| 2022-11-14 | 12.60 | $13.16 | — |
| 2022-11-11 | 12.54 | $13.31 | — |
| 2022-11-10 | 12.46 | $13.19 | — |
| 2022-11-09 | 12.39 | $12.50 | — |
| 2022-11-08 | 12.37 | $12.67 | — |
| 2022-11-07 | 12.34 | $12.53 | — |
| 2022-11-04 | 12.32 | $12.50 | — |
| 2022-11-03 | 12.30 | $12.30 | — |
| 2022-11-02 | 12.31 | $12.33 | — |
| 2022-11-01 | 12.30 | $12.65 | — |
| 2022-10-31 | 12.27 | $12.62 | — |
| 2022-10-28 | 12.23 | $12.66 | — |
| 2022-10-27 | 12.18 | $12.49 | — |
| 2022-10-26 | 12.15 | $12.46 | — |
| 2022-10-25 | 12.12 | $12.38 | — |
| 2022-10-24 | 12.09 | $12.03 | — |
| 2022-10-21 | 12.10 | $12.00 | — |
| 2022-10-20 | 12.11 | $11.78 | — |
| 2022-10-19 | 12.14 | $11.96 | — |
| 2022-10-18 | 12.16 | $12.18 | — |
| 2022-10-17 | 12.16 | $12.02 | — |
| 2022-10-14 | 12.17 | $11.68 | — |
| 2022-10-13 | 12.23 | $11.95 | — |
| 2022-10-12 | 12.26 | $11.82 | — |
| 2022-10-11 | 12.30 | $11.87 | — |
| 2022-10-10 | 12.35 | $11.94 | — |
| 2022-10-07 | 12.39 | $12.03 | — |
| 2022-10-06 | 12.43 | $12.35 | — |
| 2022-10-05 | 12.44 | $12.51 | — |
| 2022-10-04 | 12.43 | $12.61 | — |
| 2022-10-03 | 12.41 | $12.18 | — |
| 2022-09-30 | 12.43 | $11.90 | — |
| 2022-09-29 | 12.49 | $11.91 | — |
| 2022-09-28 | 12.55 | $12.11 | — |
| 2022-09-27 | 12.60 | $11.84 | — |
| 2022-09-26 | 12.68 | $11.85 | — |
| 2022-09-23 | 12.76 | $12.03 | — |
| 2022-09-22 | 12.84 | $12.26 | — |
| 2022-09-21 | 12.90 | $12.50 | — |
| 2022-09-20 | 12.94 | $12.61 | — |
| 2022-09-19 | 12.98 | $12.81 | — |
| 2022-09-16 | 13.00 | $12.72 | — |
| 2022-09-15 | 13.03 | $12.89 | — |
| 2022-09-14 | 13.04 | $12.96 | — |
| 2022-09-13 | 13.05 | $12.97 | — |
| 2022-09-12 | 13.06 | $13.39 | — |
| 2022-09-09 | 13.02 | $13.22 | — |
| 2022-09-08 | 13.00 | $13.02 | — |
| 2022-09-07 | 13.00 | $12.85 | — |
| 2022-09-06 | 13.01 | $12.57 | — |
| 2022-09-02 | 13.06 | $12.59 | — |
| 2022-09-01 | 13.11 | $12.67 | — |
| 2022-08-31 | 13.16 | $12.74 | — |
| 2022-08-30 | 13.20 | $12.77 | — |
| 2022-08-29 | 13.25 | $12.88 | — |
| 2022-08-26 | 13.29 | $12.96 | — |
| 2022-08-25 | 13.32 | $13.34 | — |
| 2022-08-24 | 13.32 | $13.18 | — |
| 2022-08-23 | 13.33 | $13.11 | — |
| 2022-08-22 | 13.36 | $13.14 | — |
| 2022-08-19 | 13.38 | $13.39 | — |
| 2022-08-18 | 13.38 | $13.62 | — |
| 2022-08-17 | 13.35 | $13.63 | — |
| 2022-08-16 | 13.32 | $13.78 | — |
| 2022-08-15 | 13.27 | $13.78 | — |
| 2022-08-12 | 13.22 | $13.80 | — |
| 2022-08-11 | 13.16 | $13.65 | — |
| 2022-08-10 | 13.11 | $13.65 | — |
| 2022-08-09 | 13.05 | $13.32 | — |
| 2022-08-08 | 13.02 | $13.43 | — |
| 2022-08-05 | 12.98 | $13.37 | — |
| 2022-08-04 | 12.94 | $13.39 | — |
| 2022-08-03 | 12.89 | $13.35 | — |
| 2022-08-02 | 12.84 | $13.20 | — |
| 2022-08-01 | 12.80 | $13.29 | — |
| 2022-07-29 | 12.75 | $13.32 | — |
| 2022-07-28 | 12.69 | $13.24 | — |
| 2022-07-27 | 12.63 | $13.08 | — |
| 2022-07-26 | 12.59 | $12.84 | — |
| 2022-07-25 | 12.56 | $12.90 | — |
| 2022-07-22 | 12.52 | $12.89 | — |
| 2022-07-21 | 12.49 | $12.96 | — |
| 2022-07-20 | 12.44 | $12.69 | — |
| 2022-07-19 | 12.41 | $12.60 | — |
| 2022-07-18 | 12.39 | $12.31 | — |
| 2022-07-15 | 12.40 | $12.34 | — |
| 2022-07-14 | 12.40 | $12.13 | — |
| 2022-07-13 | 12.43 | $12.24 | — |
| 2022-07-12 | 12.45 | $12.28 | — |
| 2022-07-11 | 12.47 | $12.40 | — |
| 2022-07-08 | 12.48 | $12.58 | — |
| 2022-07-07 | 12.47 | $12.59 | — |
| 2022-07-06 | 12.46 | $12.37 | — |
| 2022-07-05 | 12.47 | $12.35 | — |
| 2022-07-01 | 12.48 | $12.34 | — |
| 2022-06-30 | 12.49 | $12.18 | — |
| 2022-06-29 | 12.52 | $12.27 | — |
| 2022-06-28 | 12.55 | $12.35 | — |
| 2022-06-27 | 12.57 | $12.55 | — |
| 2022-06-24 | 12.58 | $12.53 | — |
| 2022-06-23 | 12.58 | $12.18 | — |
| 2022-06-22 | 12.62 | $12.02 | — |
| 2022-06-21 | 12.69 | $12.08 | — |
| 2022-06-17 | 12.75 | $11.96 | — |
| 2022-06-16 | 12.83 | $11.90 | — |
| 2022-06-15 | 12.93 | $12.29 | — |
| 2022-06-14 | 13.00 | $12.08 | — |
| 2022-06-13 | 13.09 | $12.16 | — |
| 2022-06-10 | 13.19 | $12.66 | — |
| 2022-06-09 | 13.25 | $12.99 | — |
| 2022-06-08 | 13.28 | $13.26 | — |
| 2022-06-07 | 13.28 | $13.41 | — |
| 2022-06-06 | 13.26 | $13.31 | — |
| 2022-06-03 | 13.26 | $13.35 | — |
| 2022-06-02 | 13.25 | $13.52 | — |
| 2022-06-01 | 13.22 | $13.20 | — |
| 2022-05-31 | 13.22 | $13.32 | — |
| 2022-05-27 | 13.21 | $13.47 | — |
| 2022-05-26 | 13.19 | $13.17 | — |
| 2022-05-25 | 13.19 | $12.97 | — |
| 2022-05-24 | 13.21 | $12.90 | — |
| 2022-05-23 | 13.24 | $13.05 | — |
| 2022-05-20 | 13.26 | $12.91 | — |
| 2022-05-19 | 13.30 | $12.85 | — |
| 2022-05-18 | 13.35 | $12.76 | — |
| 2022-05-17 | 13.41 | $13.12 | — |
| 2022-05-16 | 13.44 | $12.82 | — |
| 2022-05-13 | 13.51 | $12.90 | — |
| 2022-05-12 | 13.57 | $12.54 | — |
| 2022-05-11 | 13.68 | $12.43 | — |
| 2022-05-10 | 13.81 | $12.62 | — |
| 2022-05-09 | 13.93 | $12.68 | — |
| 2022-05-06 | 14.07 | $13.16 | — |
| 2022-05-05 | 14.16 | $13.44 | — |
| 2022-05-04 | 14.24 | $13.98 | — |
| 2022-05-03 | 14.27 | $13.71 | — |
| 2022-05-02 | 14.32 | $13.69 | — |
| 2022-04-29 | 14.39 | $13.68 | — |
| 2022-04-28 | 14.47 | $14.01 | — |
| 2022-04-27 | 14.51 | $13.79 | — |
| 2022-04-26 | 14.59 | $13.85 | — |
| 2022-04-25 | 14.67 | $14.23 | — |
| 2022-04-22 | 14.71 | $14.17 | — |
| 2022-04-21 | 14.77 | $14.53 | — |
| 2022-04-20 | 14.80 | $14.76 | — |
| 2022-04-19 | 14.80 | $14.68 | — |
| 2022-04-18 | 14.81 | $14.46 | — |
| 2022-04-14 | 14.85 | $14.59 | — |
| 2022-04-13 | 14.88 | $14.73 | — |
| 2022-04-12 | 14.89 | $14.55 | — |
| 2022-04-11 | 14.93 | $14.68 | — |
| 2022-04-08 | 14.95 | $14.77 | — |
| 2022-04-07 | 14.97 | $14.82 | — |
| 2022-04-06 | 14.99 | $14.82 | — |
| 2022-04-05 | 15.01 | $15.04 | — |
| 2022-04-04 | 15.00 | $15.24 | — |
| 2022-04-01 | 14.98 | $15.25 | — |
| 2022-03-31 | 14.95 | $15.09 | — |
| 2022-03-30 | 14.93 | $15.29 | — |
| 2022-03-29 | 14.90 | $15.37 | — |
| 2022-03-28 | 14.85 | $15.09 | — |
| 2022-03-25 | 14.82 | $15.02 | — |
| 2022-03-24 | 14.80 | $15.05 | — |
| 2022-03-23 | 14.77 | $14.91 | — |
| 2022-03-22 | 14.76 | $15.14 | — |
| 2022-03-21 | 14.72 | $14.98 | — |
| 2022-03-18 | 14.69 | $15.09 | — |
| 2022-03-17 | 14.65 | $14.93 | — |
| 2022-03-16 | 14.62 | $14.71 | — |
| 2022-03-15 | 14.61 | $14.35 | — |
| 2022-03-14 | 14.64 | $14.17 | — |
| 2022-03-11 | 14.68 | $14.27 | — |
| 2022-03-10 | 14.73 | $14.45 | — |
| 2022-03-09 | 14.76 | $14.58 | — |
| 2022-03-08 | 14.78 | $14.10 | — |
| 2022-03-07 | 14.85 | $14.15 | — |
| 2022-03-04 | 14.92 | $14.59 | — |
| 2022-03-03 | 14.95 | $14.87 | — |
| 2022-03-02 | 14.96 | $15.00 | — |
| 2022-03-01 | 14.96 | $14.82 | — |
| 2022-02-28 | 14.97 | $15.02 | — |
| 2022-02-25 | 14.97 | $15.01 | — |
| 2022-02-24 | 14.97 | $14.61 | — |
| 2022-02-23 | 15.00 | $14.45 | — |
| 2022-02-22 | 15.06 | $14.62 | — |
| 2022-02-18 | 15.11 | $14.80 | — |
| 2022-02-17 | 15.14 | $14.92 | — |
| 2022-02-16 | 15.16 | $15.17 | — |
| 2022-02-15 | 15.16 | $15.16 | — |
| 2022-02-14 | 15.16 | $14.82 | — |
| 2022-02-11 | 15.20 | $14.93 | — |
| 2022-02-10 | 15.23 | $15.15 | — |
| 2022-02-09 | 15.23 | $15.38 | — |
| 2022-02-08 | 15.22 | $15.10 | — |
| 2022-02-07 | 15.23 | $14.99 | — |
| 2022-02-04 | 15.26 | $14.99 | — |
| 2022-02-03 | 15.29 | $14.93 | — |
| 2022-02-02 | 15.32 | $15.18 | — |
| 2022-02-01 | 15.34 | $15.21 | — |
| 2022-01-31 | 15.35 | $15.13 | — |
| 2022-01-28 | 15.37 | $14.76 | — |
| 2022-01-27 | 15.44 | $14.47 | — |
| 2022-01-26 | 15.54 | $14.65 | — |
| 2022-01-25 | 15.64 | $14.75 | — |
| 2022-01-24 | 15.73 | $15.01 | — |
| 2022-01-21 | 15.80 | $14.99 | — |
| 2022-01-20 | 15.89 | $15.22 | — |
| 2022-01-19 | 15.96 | $15.30 | — |
| 2022-01-18 | 16.03 | $15.39 | — |
| 2022-01-14 | 16.10 | $15.63 | — |
| 2022-01-13 | 16.15 | $15.72 | — |
| 2022-01-12 | 16.19 | $15.92 | — |
| 2022-01-11 | 16.22 | $15.92 | — |
| 2022-01-10 | 16.25 | $15.74 | — |
| 2022-01-07 | 16.30 | $15.85 | — |
| 2022-01-06 | 16.35 | $16.00 | — |
| 2022-01-05 | 16.39 | $16.09 | — |
| 2022-01-04 | 16.42 | $16.40 | — |
| 2022-01-03 | 16.42 | $16.45 | — |
| 2021-12-31 | 16.42 | $16.45 | — |
| 2021-12-30 | 16.42 | $16.46 | — |
| 2021-12-29 | 16.41 | $16.46 | — |
| 2021-12-28 | 16.41 | $16.49 | — |
| 2021-12-27 | 16.40 | $16.51 | — |
| 2021-12-23 | 16.39 | $16.34 | — |
| 2021-12-22 | 16.39 | $16.26 | — |
| 2021-12-21 | 16.41 | $16.10 | — |
| 2021-12-20 | 16.44 | $15.78 | — |
| 2021-12-17 | 16.51 | $15.97 | — |
| 2021-12-16 | 16.56 | $16.04 | — |
| 2021-12-15 | 16.62 | $16.15 | — |
| 2021-12-14 | 16.67 | $15.96 | — |
| 2021-12-13 | 16.74 | $16.14 | — |
| 2021-12-10 | 16.81 | $16.24 | — |
| 2021-12-09 | 16.87 | $16.67 | — |
| 2021-12-08 | 16.89 | $16.91 | — |
| 2021-12-07 | 16.89 | $16.80 | — |
| 2021-12-06 | 16.89 | $16.47 | — |
| 2021-12-03 | 16.94 | $16.31 | — |
| 2021-12-02 | 17.00 | $16.56 | — |
| 2021-12-01 | 17.05 | $16.29 | — |
| 2021-11-30 | 17.13 | $16.46 | — |
| 2021-11-29 | 17.20 | $16.72 | — |
| 2021-11-26 | 17.25 | $16.66 | — |
| 2021-11-24 | 17.32 | $17.01 | — |
| 2021-11-23 | 17.35 | $17.03 | — |
| 2021-11-22 | 17.38 | $17.16 | — |
| 2021-11-19 | 17.40 | $17.39 | — |
| 2021-11-18 | 17.41 | $17.42 | — |
| 2021-11-17 | 17.41 | $17.49 | — |
| 2021-11-16 | 17.40 | $17.55 | — |
| 2021-11-15 | 17.38 | $17.49 | — |
| 2021-11-12 | 17.37 | $17.58 | — |
| 2021-11-11 | 17.35 | $17.50 | — |
| 2021-11-10 | 17.33 | $17.45 | — |
| 2021-11-09 | 17.32 | $17.61 | — |
| 2021-11-08 | 17.29 | $17.66 | — |
| 2021-11-05 | 17.25 | $17.55 | — |
| 2021-11-04 | 17.22 | $17.55 | — |
| 2021-11-03 | 17.18 | $17.47 | — |
| 2021-11-02 | 17.15 | $17.38 | — |
| 2021-11-01 | 17.13 | $17.40 | — |
| 2021-10-29 | 17.10 | $17.30 | — |
| 2021-10-28 | 17.07 | $17.36 | — |
| 2021-10-27 | 17.04 | $17.11 | — |
| 2021-10-26 | 17.04 | $17.29 | — |
| 2021-10-25 | 17.01 | $17.32 | — |
| 2021-10-22 | 16.98 | $17.30 | — |
| 2021-10-21 | 16.94 | $17.28 | — |
| 2021-10-20 | 16.91 | $17.25 | — |
| 2021-10-19 | 16.87 | $17.15 | — |
| 2021-10-18 | 16.84 | $17.02 | — |
| 2021-10-15 | 16.83 | $17.04 | — |
| 2021-10-14 | 16.80 | $16.96 | — |
| 2021-10-13 | 16.79 | $16.75 | — |
| 2021-10-12 | 16.79 | $16.58 | — |
| 2021-10-11 | 16.81 | $16.48 | — |
| 2021-10-08 | 16.85 | $16.61 | — |
| 2021-10-07 | 16.87 | $16.73 | — |
| 2021-10-06 | 16.89 | $16.55 | — |
| 2021-10-05 | 16.92 | $16.52 | — |
| 2021-10-04 | 16.97 | $16.43 | — |
| 2021-10-01 | 17.02 | $16.65 | — |
| 2021-09-30 | 17.06 | $16.52 | — |
| 2021-09-29 | 17.12 | $16.65 | — |
| 2021-09-28 | 17.17 | $16.68 | — |
| 2021-09-27 | 17.22 | $17.07 | — |
| 2021-09-24 | 17.24 | $17.13 | — |
| 2021-09-23 | 17.25 | $17.25 | — |
| 2021-09-22 | 17.25 | $17.07 | — |
| 2021-09-21 | 17.27 | $16.98 | — |
| 2021-09-20 | 17.30 | $16.92 | — |
| 2021-09-17 | 17.34 | $17.22 | — |
| 2021-09-16 | 17.35 | $17.30 | — |
| 2021-09-15 | 17.35 | $17.36 | — |
| 2021-09-14 | 17.35 | $17.32 | — |
| 2021-09-13 | 17.36 | $17.39 | — |
| 2021-09-10 | 17.35 | $17.34 | — |
| 2021-09-09 | 17.36 | $17.43 | — |
| 2021-09-08 | 17.35 | $17.47 | — |
| 2021-09-07 | 17.33 | $17.61 | — |
| 2021-09-03 | 17.31 | $17.70 | — |
| 2021-09-02 | 17.26 | $17.69 | — |
| 2021-09-01 | 17.22 | $17.60 | — |
| 2021-08-31 | 17.18 | $17.50 | — |
| 2021-08-30 | 17.14 | $17.51 | — |
| 2021-08-27 | 17.11 | $17.46 | — |
| 2021-08-26 | 17.07 | $17.29 | — |
| 2021-08-25 | 17.05 | $17.36 | — |
| 2021-08-24 | 17.01 | $17.31 | — |
| 2021-08-23 | 16.98 | $17.18 | — |
| 2021-08-20 | 16.96 | $17.02 | — |
| 2021-08-19 | 16.95 | $16.89 | — |
| 2021-08-18 | 16.96 | $16.95 | — |
| 2021-08-17 | 16.96 | $17.00 | — |
| 2021-08-16 | 16.96 | $17.09 | — |
| 2021-08-13 | 16.94 | $17.10 | — |
| 2021-08-12 | 16.93 | $17.04 | — |
| 2021-08-11 | 16.92 | $17.02 | — |
| 2021-08-10 | 16.91 | $16.95 | — |
| 2021-08-09 | 16.90 | $16.95 | — |
| 2021-08-06 | 16.90 | $16.91 | — |
| 2021-08-05 | 16.89 | $16.99 | — |
| 2021-08-04 | 16.88 | $17.08 | — |
| 2021-08-03 | 16.86 | $17.12 | — |
| 2021-08-02 | 16.84 | $17.00 | — |
| 2021-07-30 | 16.82 | $16.92 | — |
| 2021-07-29 | 16.81 | $17.02 | — |
| 2021-07-28 | 16.79 | $16.92 | — |
| 2021-07-27 | 16.77 | $16.78 | — |
| 2021-07-26 | 16.77 | $16.86 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.90
2026-07-24
Close Price
$18.82
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.00
Average
15.07
Maximum
19.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.90 | $18.82 | — |
| 2026-07-23 | 18.92 | $18.79 | — |
| 2026-07-22 | 18.94 | $18.90 | — |
| 2026-07-21 | 18.95 | $18.85 | — |
| 2026-07-20 | 18.96 | $18.68 | — |
| 2026-07-17 | 18.99 | $18.92 | — |
| 2026-07-16 | 18.99 | $19.00 | — |
| 2026-07-15 | 18.99 | $18.87 | — |
| 2026-07-14 | 19.00 | $18.92 | — |
| 2026-07-13 | 19.00 | $18.85 | — |
| 2026-07-10 | 19.01 | $19.04 | — |
| 2026-07-09 | 19.00 | $19.02 | — |
| 2026-07-08 | 18.98 | $18.75 | — |
| 2026-07-07 | 18.99 | $18.99 | — |
| 2026-07-06 | 18.98 | $19.24 | — |
| 2026-07-02 | 18.94 | $19.12 | — |
| 2026-07-01 | 18.92 | $19.14 | — |
| 2026-06-30 | 18.89 | $19.32 | — |
| 2026-06-29 | 18.84 | $19.18 | — |
| 2026-06-26 | 18.80 | $19.03 | — |
| 2026-06-25 | 18.78 | $19.08 | — |
| 2026-06-24 | 18.75 | $18.84 | — |
| 2026-06-23 | 18.75 | $18.68 | — |
| 2026-06-22 | 18.75 | $18.90 | — |
| 2026-06-18 | 18.74 | $18.81 | — |
| 2026-06-17 | 18.73 | $18.60 | — |
| 2026-06-16 | 18.73 | $18.83 | — |
| 2026-06-15 | 18.72 | $18.85 | — |
| 2026-06-12 | 18.69 | $18.74 | — |
| 2026-06-11 | 18.68 | $18.72 | — |
| 2026-06-10 | 18.66 | $18.25 | — |
| 2026-06-09 | 18.69 | $18.62 | — |
| 2026-06-08 | 18.68 | $18.54 | — |
| 2026-06-05 | 18.68 | $18.59 | — |
| 2026-06-04 | 18.67 | $19.11 | — |
| 2026-06-03 | 18.61 | $18.98 | — |
| 2026-06-02 | 18.55 | $19.06 | — |
| 2026-06-01 | 18.48 | $18.88 | — |
| 2026-05-29 | 18.43 | $18.83 | — |
| 2026-05-28 | 18.37 | $18.87 | — |
| 2026-05-27 | 18.30 | $18.79 | — |
| 2026-05-26 | 18.23 | $18.83 | — |
| 2026-05-22 | 18.15 | $18.50 | — |
| 2026-05-21 | 18.10 | $18.28 | — |
| 2026-05-20 | 18.07 | $18.20 | — |
| 2026-05-19 | 18.04 | $17.86 | — |
| 2026-05-18 | 18.04 | $18.17 | — |
| 2026-05-15 | 18.01 | $18.05 | — |
| 2026-05-14 | 17.99 | $18.34 | — |
| 2026-05-13 | 17.94 | $18.21 | — |
| 2026-05-12 | 17.90 | $18.18 | — |
| 2026-05-11 | 17.85 | $18.37 | — |
| 2026-05-08 | 17.78 | $18.37 | — |
| 2026-05-07 | 17.71 | $18.19 | — |
| 2026-05-06 | 17.64 | $18.22 | — |
| 2026-05-05 | 17.57 | $17.90 | — |
| 2026-05-04 | 17.53 | $17.67 | — |
| 2026-05-01 | 17.50 | $17.68 | — |
| 2026-04-30 | 17.46 | $17.68 | — |
| 2026-04-29 | 17.42 | $17.36 | — |
| 2026-04-28 | 17.41 | $17.42 | — |
| 2026-04-27 | 17.38 | $17.54 | — |
| 2026-04-24 | 17.34 | $17.60 | — |
| 2026-04-23 | 17.28 | $17.56 | — |
| 2026-04-22 | 17.23 | $17.68 | — |
| 2026-04-21 | 17.15 | $17.54 | — |
| 2026-04-20 | 17.09 | $17.68 | — |
| 2026-04-17 | 17.00 | $17.70 | — |
| 2026-04-16 | 16.91 | $17.30 | — |
| 2026-04-15 | 16.85 | $17.27 | — |
| 2026-04-14 | 16.79 | $17.35 | — |
| 2026-04-13 | 16.71 | $17.27 | — |
| 2026-04-10 | 16.65 | $17.06 | — |
| 2026-04-09 | 16.60 | $17.18 | — |
| 2026-04-08 | 16.53 | $17.24 | — |
| 2026-04-07 | 16.46 | $16.60 | — |
| 2026-04-06 | 16.45 | $16.64 | — |
| 2026-04-02 | 16.44 | $16.58 | — |
| 2026-04-01 | 16.44 | $16.64 | — |
| 2026-03-31 | 16.43 | $16.46 | — |
| 2026-03-30 | 16.45 | $15.99 | — |
| 2026-03-27 | 16.51 | $16.10 | — |
| 2026-03-26 | 16.58 | $16.37 | — |
| 2026-03-25 | 16.63 | $16.67 | — |
| 2026-03-24 | 16.65 | $16.45 | — |
| 2026-03-23 | 16.70 | $16.43 | — |
| 2026-03-20 | 16.75 | $16.13 | — |
| 2026-03-19 | 16.85 | $16.45 | — |
| 2026-03-18 | 16.91 | $16.42 | — |
| 2026-03-17 | 16.99 | $16.67 | — |
| 2026-03-16 | 17.05 | $16.59 | — |
| 2026-03-13 | 17.12 | $16.48 | — |
| 2026-03-12 | 17.21 | $16.55 | — |
| 2026-03-11 | 17.30 | $16.86 | — |
| 2026-03-10 | 17.36 | $16.86 | — |
| 2026-03-09 | 17.43 | $16.89 | — |
| 2026-03-06 | 17.50 | $16.75 | — |
| 2026-03-05 | 17.58 | $17.06 | — |
| 2026-03-04 | 17.64 | $17.32 | — |
| 2026-03-03 | 17.67 | $17.29 | — |
| 2026-03-02 | 17.71 | $17.69 | — |
| 2026-02-27 | 17.71 | $17.74 | — |
| 2026-02-26 | 17.70 | $17.74 | — |
| 2026-02-25 | 17.70 | $17.66 | — |
| 2026-02-24 | 17.70 | $17.74 | — |
| 2026-02-23 | 17.69 | $17.56 | — |
| 2026-02-20 | 17.69 | $17.75 | — |
| 2026-02-19 | 17.68 | $17.73 | — |
| 2026-02-18 | 17.67 | $17.80 | — |
| 2026-02-17 | 17.64 | $17.71 | — |
| 2026-02-13 | 17.63 | $17.75 | — |
| 2026-02-12 | 17.60 | $17.56 | — |
| 2026-02-11 | 17.60 | $17.88 | — |
| 2026-02-10 | 17.55 | $17.85 | — |
| 2026-02-09 | 17.51 | $17.82 | — |
| 2026-02-06 | 17.47 | $17.75 | — |
| 2026-02-05 | 17.43 | $17.46 | — |
| 2026-02-04 | 17.42 | $17.61 | — |
| 2026-02-03 | 17.39 | $17.57 | — |
| 2026-02-02 | 17.36 | $17.55 | — |
| 2026-01-30 | 17.32 | $17.38 | — |
| 2026-01-29 | 17.31 | $17.55 | — |
| 2026-01-28 | 17.27 | $17.49 | — |
| 2026-01-27 | 17.23 | $17.52 | — |
| 2026-01-26 | 17.19 | $17.48 | — |
| 2026-01-23 | 17.15 | $17.40 | — |
| 2026-01-22 | 17.11 | $17.44 | — |
| 2026-01-21 | 17.07 | $17.30 | — |
| 2026-01-20 | 17.04 | $17.04 | — |
| 2026-01-16 | 17.03 | $17.20 | — |
| 2026-01-15 | 17.00 | $17.22 | — |
| 2026-01-14 | 16.97 | $17.11 | — |
| 2026-01-13 | 16.94 | $17.13 | — |
| 2026-01-12 | 16.91 | $17.19 | — |
| 2026-01-09 | 16.88 | $17.14 | — |
| 2026-01-08 | 16.84 | $17.01 | — |
| 2026-01-07 | 16.82 | $16.94 | — |
| 2026-01-06 | 16.80 | $17.06 | — |
| 2026-01-05 | 16.77 | $16.93 | — |
| 2026-01-02 | 16.75 | $16.76 | — |
| 2025-12-31 | 16.74 | $16.65 | — |
| 2025-12-30 | 16.75 | $16.80 | — |
| 2025-12-29 | 16.74 | $16.80 | — |
| 2025-12-26 | 16.73 | $16.94 | — |
| 2025-12-24 | 16.71 | $16.91 | — |
| 2025-12-23 | 16.68 | $16.87 | — |
| 2025-12-22 | 16.66 | $16.86 | — |
| 2025-12-19 | 16.64 | $16.71 | — |
| 2025-12-18 | 16.63 | $16.63 | — |
| 2025-12-17 | 16.63 | $16.49 | — |
| 2025-12-16 | 16.63 | $16.63 | — |
| 2025-12-15 | 16.62 | $16.68 | — |
| 2025-12-12 | 16.61 | $16.62 | — |
| 2025-12-11 | 16.60 | $16.82 | — |
| 2025-12-10 | 16.58 | $16.67 | — |
| 2025-12-09 | 16.57 | $16.45 | — |
| 2025-12-08 | 16.58 | $16.52 | — |
| 2025-12-05 | 16.58 | $16.67 | — |
| 2025-12-04 | 16.58 | $16.73 | — |
| 2025-12-03 | 16.56 | $16.71 | — |
| 2025-12-02 | 16.55 | $16.65 | — |
| 2025-12-01 | 16.54 | $16.67 | — |
| 2025-11-28 | 16.53 | $16.85 | — |
| 2025-11-26 | 16.51 | $16.73 | — |
| 2025-11-25 | 16.50 | $16.63 | — |
| 2025-11-24 | 16.50 | $16.33 | — |
| 2025-11-21 | 16.54 | $16.28 | — |
| 2025-11-20 | 16.59 | $16.06 | — |
| 2025-11-19 | 16.66 | $16.32 | — |
| 2025-11-18 | 16.72 | $16.33 | — |
| 2025-11-17 | 16.78 | $16.30 | — |
| 2025-11-14 | 16.85 | $16.57 | — |
| 2025-11-13 | 16.89 | $16.61 | — |
| 2025-11-12 | 16.94 | $16.86 | — |
| 2025-11-11 | 16.96 | $16.80 | — |
| 2025-11-10 | 16.99 | $16.75 | — |
| 2025-11-07 | 17.03 | $16.66 | — |
| 2025-11-06 | 17.07 | $16.63 | — |
| 2025-11-05 | 17.13 | $16.78 | — |
| 2025-11-04 | 17.17 | $16.67 | — |
| 2025-11-03 | 17.22 | $16.82 | — |
| 2025-10-31 | 17.27 | $16.89 | — |
| 2025-10-30 | 17.31 | $16.98 | — |
| 2025-10-29 | 17.34 | $17.08 | — |
| 2025-10-28 | 17.36 | $17.50 | — |
| 2025-10-27 | 17.35 | $17.61 | — |
| 2025-10-24 | 17.32 | $17.55 | — |
| 2025-10-23 | 17.29 | $17.43 | — |
| 2025-10-22 | 17.28 | $17.31 | — |
| 2025-10-21 | 17.27 | $17.39 | — |
| 2025-10-20 | 17.26 | $17.31 | — |
| 2025-10-17 | 17.25 | $17.19 | — |
| 2025-10-16 | 17.26 | $17.16 | — |
| 2025-10-15 | 17.27 | $17.31 | — |
| 2025-10-14 | 17.27 | $17.30 | — |
| 2025-10-13 | 17.27 | $17.17 | — |
| 2025-10-10 | 17.28 | $16.98 | — |
| 2025-10-09 | 17.31 | $17.32 | — |
| 2025-10-08 | 17.31 | $17.41 | — |
| 2025-10-07 | 17.30 | $17.29 | — |
| 2025-10-06 | 17.30 | $17.40 | — |
| 2025-10-03 | 17.29 | $17.40 | — |
| 2025-10-02 | 17.28 | $17.39 | — |
| 2025-10-01 | 17.28 | $17.33 | — |
| 2025-09-30 | 17.27 | $17.26 | — |
| 2025-09-29 | 17.27 | $17.18 | — |
| 2025-09-26 | 17.28 | $17.14 | — |
| 2025-09-25 | 17.30 | $17.02 | — |
| 2025-09-24 | 17.33 | $17.16 | — |
| 2025-09-23 | 17.34 | $17.31 | — |
| 2025-09-22 | 17.34 | $17.42 | — |
| 2025-09-19 | 17.33 | $17.37 | — |
| 2025-09-18 | 17.32 | $17.49 | — |
| 2025-09-17 | 17.30 | $17.29 | — |
| 2025-09-16 | 17.29 | $17.30 | — |
| 2025-09-15 | 17.29 | $17.32 | — |
| 2025-09-12 | 17.28 | $17.35 | — |
| 2025-09-11 | 17.26 | $17.49 | — |
| 2025-09-10 | 17.24 | $17.28 | — |
| 2025-09-09 | 17.23 | $17.31 | — |
| 2025-09-08 | 17.21 | $17.39 | — |
| 2025-09-05 | 17.19 | $17.34 | — |
| 2025-09-04 | 17.16 | $17.25 | — |
| 2025-09-03 | 17.15 | $17.11 | — |
| 2025-09-02 | 17.14 | $17.10 | — |
| 2025-08-29 | 17.14 | $17.25 | — |
| 2025-08-28 | 17.12 | $17.31 | — |
| 2025-08-27 | 17.08 | $17.29 | — |
| 2025-08-26 | 17.05 | $17.23 | — |
| 2025-08-25 | 17.02 | $17.17 | — |
| 2025-08-22 | 17.00 | $17.33 | — |
| 2025-08-21 | 16.96 | $16.98 | — |
| 2025-08-20 | 16.95 | $17.04 | — |
| 2025-08-19 | 16.93 | $17.16 | — |
| 2025-08-18 | 16.91 | $17.13 | — |
| 2025-08-15 | 16.88 | $17.05 | — |
| 2025-08-14 | 16.85 | $17.00 | — |
| 2025-08-13 | 16.84 | $17.14 | — |
| 2025-08-12 | 16.80 | $17.05 | — |
| 2025-08-11 | 16.77 | $16.77 | — |
| 2025-08-08 | 16.77 | $16.85 | — |
| 2025-08-07 | 16.75 | $16.87 | — |
| 2025-08-06 | 16.74 | $16.80 | — |
| 2025-08-05 | 16.73 | $16.73 | — |
| 2025-08-04 | 16.73 | $16.75 | — |
| 2025-08-01 | 16.73 | $16.56 | — |
| 2025-07-31 | 16.74 | $16.67 | — |
| 2025-07-30 | 16.75 | $16.72 | — |
| 2025-07-29 | 16.75 | $16.88 | — |
| 2025-07-28 | 16.74 | $16.82 | — |
| 2025-07-25 | 16.73 | $16.90 | — |
| 2025-07-24 | 16.72 | $16.82 | — |
| 2025-07-23 | 16.71 | $16.92 | — |
| 2025-07-22 | 16.69 | $16.74 | — |
| 2025-07-21 | 16.68 | $16.65 | — |
| 2025-07-18 | 16.68 | $16.67 | — |
| 2025-07-17 | 16.68 | $16.67 | — |
| 2025-07-16 | 16.67 | $16.53 | — |
| 2025-07-15 | 16.68 | $16.46 | — |
| 2025-07-14 | 16.69 | $16.63 | — |
| 2025-07-11 | 16.69 | $16.61 | — |
| 2025-07-10 | 16.69 | $16.75 | — |
| 2025-07-09 | 16.67 | $16.81 | — |
| 2025-07-08 | 16.65 | $16.76 | — |
| 2025-07-07 | 16.63 | $16.79 | — |
| 2025-07-03 | 16.60 | $16.97 | — |
| 2025-07-02 | 16.56 | $16.83 | — |
| 2025-07-01 | 16.52 | $16.79 | — |
| 2025-06-30 | 16.49 | $16.80 | — |
| 2025-06-27 | 16.45 | $16.77 | — |
| 2025-06-26 | 16.42 | $16.66 | — |
| 2025-06-25 | 16.39 | $16.51 | — |
| 2025-06-24 | 16.38 | $16.40 | — |
| 2025-06-23 | 16.37 | $16.40 | — |
| 2025-06-20 | 16.37 | $16.23 | — |
| 2025-06-18 | 16.38 | $16.26 | — |
| 2025-06-17 | 16.38 | $16.27 | — |
| 2025-06-16 | 16.39 | $16.47 | — |
| 2025-06-13 | 16.38 | $16.36 | — |
| 2025-06-12 | 16.38 | $16.52 | — |
| 2025-06-11 | 16.36 | $16.48 | — |
| 2025-06-10 | 16.35 | $16.50 | — |
| 2025-06-09 | 16.33 | $16.42 | — |
| 2025-06-06 | 16.31 | $16.48 | — |
| 2025-06-05 | 16.29 | $16.37 | — |
| 2025-06-04 | 16.27 | $16.38 | — |
| 2025-06-03 | 16.25 | $16.36 | — |
| 2025-06-02 | 16.23 | $16.31 | — |
| 2025-05-30 | 16.21 | $16.29 | — |
| 2025-05-29 | 16.19 | $16.26 | — |
| 2025-05-28 | 16.17 | $16.19 | — |
| 2025-05-27 | 16.15 | $16.32 | — |
| 2025-05-23 | 16.11 | $16.12 | — |
| 2025-05-22 | 16.09 | $16.14 | — |
| 2025-05-21 | 16.06 | $16.15 | — |
| 2025-05-20 | 16.03 | $16.44 | — |
| 2025-05-19 | 15.96 | $16.44 | — |
| 2025-05-16 | 15.88 | $16.45 | — |
| 2025-05-15 | 15.79 | $16.34 | — |
| 2025-05-14 | 15.70 | $16.21 | — |
| 2025-05-13 | 15.62 | $16.27 | — |
| 2025-05-12 | 15.53 | $16.17 | — |
| 2025-05-09 | 15.44 | $15.89 | — |
| 2025-05-08 | 15.36 | $15.71 | — |
| 2025-05-07 | 15.30 | $15.61 | — |
| 2025-05-06 | 15.24 | $15.61 | — |
| 2025-05-05 | 15.17 | $15.70 | — |
| 2025-05-02 | 15.09 | $15.71 | — |
| 2025-05-01 | 15.00 | $15.46 | — |
| 2025-04-30 | 14.93 | $15.47 | — |
| 2025-04-29 | 14.86 | $15.42 | — |
| 2025-04-28 | 14.80 | $15.34 | — |
| 2025-04-25 | 14.74 | $15.34 | — |
| 2025-04-24 | 14.68 | $15.25 | — |
| 2025-04-23 | 14.63 | $14.97 | — |
| 2025-04-22 | 14.61 | $14.78 | — |
| 2025-04-21 | 14.62 | $14.47 | — |
| 2025-04-17 | 14.65 | $14.73 | — |
| 2025-04-16 | 14.67 | $14.60 | — |
| 2025-04-15 | 14.70 | $14.74 | — |
| 2025-04-14 | 14.72 | $14.73 | — |
| 2025-04-11 | 14.74 | $14.56 | — |
| 2025-04-10 | 14.78 | $14.25 | — |
| 2025-04-09 | 14.86 | $14.66 | — |
| 2025-04-08 | 14.89 | $13.71 | — |
| 2025-04-07 | 15.03 | $13.91 | — |
| 2025-04-04 | 15.15 | $14.04 | — |
| 2025-04-03 | 15.26 | $14.90 | — |
| 2025-04-02 | 15.30 | $15.36 | — |
| 2025-04-01 | 15.29 | $15.24 | — |
| 2025-03-31 | 15.30 | $15.18 | — |
| 2025-03-28 | 15.31 | $15.18 | — |
| 2025-03-27 | 15.32 | $15.37 | — |
| 2025-03-26 | 15.32 | $15.38 | — |
| 2025-03-25 | 15.32 | $15.53 | — |
| 2025-03-24 | 15.30 | $15.50 | — |
| 2025-03-21 | 15.29 | $15.27 | — |
| 2025-03-20 | 15.31 | $15.36 | — |
| 2025-03-19 | 15.31 | $15.42 | — |
| 2025-03-18 | 15.32 | $15.28 | — |
| 2025-03-17 | 15.34 | $15.36 | — |
| 2025-03-14 | 15.36 | $15.17 | — |
| 2025-03-13 | 15.40 | $14.84 | — |
| 2025-03-12 | 15.48 | $15.07 | — |
| 2025-03-11 | 15.54 | $15.05 | — |
| 2025-03-10 | 15.61 | $15.03 | — |
| 2025-03-07 | 15.69 | $15.45 | — |
| 2025-03-06 | 15.73 | $15.37 | — |
| 2025-03-05 | 15.78 | $15.62 | — |
| 2025-03-04 | 15.81 | $15.43 | — |
| 2025-03-03 | 15.86 | $15.53 | — |
| 2025-02-28 | 15.91 | $15.70 | — |
| 2025-02-27 | 15.94 | $15.53 | — |
| 2025-02-26 | 15.99 | $15.75 | — |
| 2025-02-25 | 16.02 | $15.70 | — |
| 2025-02-24 | 16.05 | $15.73 | — |
| 2025-02-21 | 16.09 | $15.78 | — |
| 2025-02-20 | 16.12 | $16.05 | — |
| 2025-02-19 | 16.13 | $16.06 | — |
| 2025-02-18 | 16.13 | $16.12 | — |
| 2025-02-14 | 16.13 | $16.07 | — |
| 2025-02-13 | 16.13 | $16.20 | — |
| 2025-02-12 | 16.12 | $16.05 | — |
| 2025-02-11 | 16.12 | $16.17 | — |
| 2025-02-10 | 16.10 | $16.23 | — |
| 2025-02-07 | 16.07 | $16.19 | — |
| 2025-02-06 | 16.04 | $16.25 | — |
| 2025-02-05 | 16.00 | $16.16 | — |
| 2025-02-04 | 15.97 | $16.04 | — |
| 2025-02-03 | 15.95 | $16.02 | — |
| 2025-01-31 | 15.92 | $16.19 | — |
| 2025-01-30 | 15.88 | $16.26 | — |
| 2025-01-29 | 15.82 | $16.09 | — |
| 2025-01-28 | 15.78 | $15.98 | — |
| 2025-01-27 | 15.74 | $15.95 | — |
| 2025-01-24 | 15.71 | $16.10 | — |
| 2025-01-23 | 15.66 | $16.12 | — |
| 2025-01-22 | 15.60 | $16.05 | — |
| 2025-01-21 | 15.55 | $16.04 | — |
| 2025-01-17 | 15.50 | $15.83 | — |
| 2025-01-16 | 15.47 | $15.79 | — |
| 2025-01-15 | 15.44 | $15.62 | — |
| 2025-01-14 | 15.43 | $15.42 | — |
| 2025-01-13 | 15.44 | $15.28 | — |
| 2025-01-10 | 15.47 | $15.27 | — |
| 2025-01-08 | 15.50 | $15.49 | — |
| 2025-01-07 | 15.52 | $15.47 | — |
| 2025-01-06 | 15.54 | $15.50 | — |
| 2025-01-03 | 15.56 | $15.41 | — |
| 2025-01-02 | 15.60 | $15.30 | — |
| 2024-12-31 | 15.65 | $15.28 | — |
| 2024-12-30 | 15.71 | $15.28 | — |
| 2024-12-27 | 15.77 | $15.40 | — |
| 2024-12-26 | 15.82 | $15.67 | — |
| 2024-12-24 | 15.85 | $15.66 | — |
| 2024-12-23 | 15.88 | $15.58 | — |
| 2024-12-20 | 15.92 | $15.54 | — |
| 2024-12-19 | 15.96 | $15.39 | — |
| 2024-12-18 | 16.02 | $15.40 | — |
| 2024-12-17 | 16.08 | $15.86 | — |
| 2024-12-16 | 16.10 | $15.99 | — |
| 2024-12-13 | 16.10 | $16.00 | — |
| 2024-12-12 | 16.10 | $16.06 | — |
| 2024-12-11 | 16.09 | $16.20 | — |
| 2024-12-10 | 16.07 | $16.11 | — |
| 2024-12-09 | 16.06 | $16.17 | — |
| 2024-12-06 | 16.03 | $16.24 | — |
| 2024-12-05 | 16.01 | $16.23 | — |
| 2024-12-04 | 15.98 | $16.29 | — |
| 2024-12-03 | 15.94 | $16.18 | — |
| 2024-12-02 | 15.91 | $16.14 | — |
| 2024-11-29 | 15.89 | $16.10 | — |
| 2024-11-27 | 15.86 | $16.03 | — |
| 2024-11-26 | 15.84 | $16.07 | — |
| 2024-11-25 | 15.82 | $16.08 | — |
| 2024-11-22 | 15.79 | $15.95 | — |
| 2024-11-21 | 15.77 | $15.83 | — |
| 2024-11-20 | 15.77 | $15.67 | — |
| 2024-11-19 | 15.78 | $15.65 | — |
| 2024-11-18 | 15.79 | $15.61 | — |
| 2024-11-15 | 15.81 | $15.51 | — |
| 2024-11-14 | 15.84 | $15.66 | — |
| 2024-11-13 | 15.87 | $15.83 | — |
| 2024-11-12 | 15.87 | $15.92 | — |
| 2024-11-11 | 15.87 | $16.09 | — |
| 2024-11-08 | 15.85 | $15.98 | — |
| 2024-11-07 | 15.84 | $16.00 | — |
| 2024-11-06 | 15.83 | $15.95 | — |
| 2024-11-05 | 15.83 | $15.88 | — |
| 2024-11-04 | 15.83 | $15.72 | — |
| 2024-11-01 | 15.85 | $15.64 | — |
| 2024-10-31 | 15.87 | $15.61 | — |
| 2024-10-30 | 15.90 | $15.76 | — |
| 2024-10-29 | 15.92 | $15.80 | — |
| 2024-10-28 | 15.93 | $15.81 | — |
| 2024-10-25 | 15.95 | $15.68 | — |
| 2024-10-24 | 15.98 | $15.77 | — |
| 2024-10-23 | 16.00 | $15.81 | — |
| 2024-10-22 | 16.02 | $15.92 | — |
| 2024-10-21 | 16.03 | $16.04 | — |
| 2024-10-18 | 16.03 | $16.19 | — |
| 2024-10-17 | 16.01 | $16.12 | — |
| 2024-10-16 | 16.00 | $16.10 | — |
| 2024-10-15 | 15.99 | $16.04 | — |
| 2024-10-14 | 15.99 | $16.12 | — |
| 2024-10-11 | 15.98 | $16.04 | — |
| 2024-10-10 | 15.97 | $15.89 | — |
| 2024-10-09 | 15.98 | $16.00 | — |
| 2024-10-08 | 15.98 | $15.89 | — |
| 2024-10-07 | 15.98 | $15.79 | — |
| 2024-10-04 | 15.99 | $15.89 | — |
| 2024-10-03 | 15.99 | $15.82 | — |
| 2024-10-02 | 16.00 | $15.94 | — |
| 2024-10-01 | 15.99 | $15.98 | — |
| 2024-09-30 | 15.97 | $16.14 | — |
| 2024-09-27 | 15.94 | $16.15 | — |
| 2024-09-26 | 15.91 | $16.20 | — |
| 2024-09-25 | 15.87 | $16.06 | — |
| 2024-09-24 | 15.84 | $16.14 | — |
| 2024-09-23 | 15.80 | $16.11 | — |
| 2024-09-20 | 15.76 | $16.06 | — |
| 2024-09-19 | 15.73 | $16.13 | — |
| 2024-09-18 | 15.68 | $15.87 | — |
| 2024-09-17 | 15.66 | $15.92 | — |
| 2024-09-16 | 15.63 | $15.91 | — |
| 2024-09-13 | 15.60 | $15.82 | — |
| 2024-09-12 | 15.57 | $15.70 | — |
| 2024-09-11 | 15.55 | $15.56 | — |
| 2024-09-10 | 15.55 | $15.43 | — |
| 2024-09-09 | 15.55 | $15.41 | — |
| 2024-09-06 | 15.55 | $15.28 | — |
| 2024-09-05 | 15.56 | $15.50 | — |
| 2024-09-04 | 15.55 | $15.55 | — |
| 2024-09-03 | 15.53 | $15.57 | — |
| 2024-08-30 | 15.50 | $15.91 | — |
| 2024-08-29 | 15.43 | $15.80 | — |
| 2024-08-28 | 15.37 | $15.71 | — |
| 2024-08-27 | 15.32 | $15.75 | — |
| 2024-08-26 | 15.25 | $15.69 | — |
| 2024-08-23 | 15.19 | $15.70 | — |
| 2024-08-22 | 15.13 | $15.46 | — |
| 2024-08-21 | 15.08 | $15.52 | — |
| 2024-08-20 | 15.03 | $15.38 | — |
| 2024-08-19 | 14.99 | $15.44 | — |
| 2024-08-16 | 14.94 | $15.30 | — |
| 2024-08-15 | 14.90 | $15.27 | — |
| 2024-08-14 | 14.86 | $15.12 | — |
| 2024-08-13 | 14.84 | $15.09 | — |
| 2024-08-12 | 14.82 | $14.86 | — |
| 2024-08-09 | 14.83 | $14.89 | — |
| 2024-08-08 | 14.83 | $14.84 | — |
| 2024-08-07 | 14.84 | $14.49 | — |
| 2024-08-06 | 14.88 | $14.52 | — |
| 2024-08-05 | 14.93 | $14.41 | — |
| 2024-08-02 | 14.98 | $14.74 | — |
| 2024-08-01 | 15.00 | $14.99 | — |
| 2024-07-31 | 15.00 | $15.15 | — |
| 2024-07-30 | 14.98 | $15.00 | — |
| 2024-07-29 | 14.97 | $14.96 | — |
| 2024-07-26 | 14.96 | $14.97 | — |
| 2024-07-25 | 14.95 | $14.81 | — |
| 2024-07-24 | 14.95 | $14.87 | — |
| 2024-07-23 | 14.95 | $15.09 | — |
| 2024-07-22 | 14.93 | $15.09 | — |
| 2024-07-19 | 14.90 | $14.92 | — |
| 2024-07-18 | 14.89 | $14.94 | — |
| 2024-07-17 | 14.88 | $15.11 | — |
| 2024-07-16 | 14.84 | $15.31 | — |
| 2024-07-15 | 14.79 | $15.11 | — |
| 2024-07-12 | 14.75 | $15.14 | — |
| 2024-07-11 | 14.71 | $15.02 | — |
| 2024-07-10 | 14.68 | $14.84 | — |
| 2024-07-09 | 14.66 | $14.72 | — |
| 2024-07-08 | 14.66 | $14.72 | — |
| 2024-07-05 | 14.65 | $14.71 | — |
| 2024-07-03 | 14.65 | $14.61 | — |
| 2024-07-02 | 14.65 | $14.51 | — |
| 2024-07-01 | 14.67 | $14.52 | — |
| 2024-06-28 | 14.69 | $14.62 | — |
| 2024-06-27 | 14.69 | $14.67 | — |
| 2024-06-26 | 14.70 | $14.63 | — |
| 2024-06-25 | 14.71 | $14.73 | — |
| 2024-06-24 | 14.71 | $14.76 | — |
| 2024-06-21 | 14.70 | $14.70 | — |
| 2024-06-20 | 14.71 | $14.71 | — |
| 2024-06-18 | 14.71 | $14.73 | — |
| 2024-06-17 | 14.72 | $14.64 | — |
| 2024-06-14 | 14.73 | $14.58 | — |
| 2024-06-13 | 14.75 | $14.72 | — |
| 2024-06-12 | 14.76 | $14.81 | — |
| 2024-06-11 | 14.76 | $14.65 | — |
| 2024-06-10 | 14.78 | $14.71 | — |
| 2024-06-07 | 14.79 | $14.63 | — |
| 2024-06-06 | 14.81 | $14.71 | — |
| 2024-06-05 | 14.82 | $14.77 | — |
| 2024-06-04 | 14.82 | $14.65 | — |
| 2024-06-03 | 14.84 | $14.73 | — |
| 2024-05-31 | 14.84 | $14.73 | — |
| 2024-05-30 | 14.84 | $14.70 | — |
| 2024-05-29 | 14.85 | $14.71 | — |
| 2024-05-28 | 14.85 | $14.92 | — |
| 2024-05-24 | 14.82 | $15.06 | — |
| 2024-05-23 | 14.78 | $14.90 | — |
| 2024-05-22 | 14.75 | $15.03 | — |
| 2024-05-21 | 14.70 | $14.99 | — |
| 2024-05-20 | 14.65 | $14.95 | — |
| 2024-05-17 | 14.60 | $14.91 | — |
| 2024-05-16 | 14.55 | $14.86 | — |
| 2024-05-15 | 14.50 | $14.94 | — |
| 2024-05-14 | 14.43 | $14.73 | — |
| 2024-05-13 | 14.38 | $14.65 | — |
| 2024-05-10 | 14.33 | $14.73 | — |
| 2024-05-09 | 14.28 | $14.72 | — |
| 2024-05-08 | 14.22 | $14.65 | — |
| 2024-05-07 | 14.16 | $14.61 | — |
| 2024-05-06 | 14.12 | $14.53 | — |
| 2024-05-03 | 14.08 | $14.37 | — |
| 2024-05-02 | 14.05 | $14.19 | — |
| 2024-05-01 | 14.04 | $14.05 | — |
| 2024-04-30 | 14.05 | $14.05 | — |
| 2024-04-29 | 14.06 | $14.25 | — |
| 2024-04-26 | 14.06 | $14.21 | — |
| 2024-04-25 | 14.06 | $14.10 | — |
| 2024-04-24 | 14.07 | $14.08 | — |
| 2024-04-23 | 14.09 | $14.03 | — |
| 2024-04-22 | 14.11 | $13.79 | — |
| 2024-04-19 | 14.16 | $13.69 | — |
| 2024-04-18 | 14.23 | $13.71 | — |
| 2024-04-17 | 14.30 | $13.75 | — |
| 2024-04-16 | 14.36 | $13.85 | — |
| 2024-04-15 | 14.42 | $13.93 | — |
| 2024-04-12 | 14.48 | $14.09 | — |
| 2024-04-11 | 14.52 | $14.27 | — |
| 2024-04-10 | 14.55 | $14.43 | — |
| 2024-04-09 | 14.56 | $14.63 | — |
| 2024-04-08 | 14.56 | $14.56 | — |
| 2024-04-05 | 14.56 | $14.52 | — |
| 2024-04-04 | 14.56 | $14.40 | — |
| 2024-04-03 | 14.58 | $14.50 | — |
| 2024-04-02 | 14.59 | $14.45 | — |
| 2024-04-01 | 14.60 | $14.61 | — |
| 2024-03-28 | 14.60 | $14.70 | — |
| 2024-03-27 | 14.59 | $14.72 | — |
| 2024-03-26 | 14.57 | $14.56 | — |
| 2024-03-25 | 14.57 | $14.56 | — |
| 2024-03-22 | 14.56 | $14.63 | — |
| 2024-03-21 | 14.55 | $14.68 | — |
| 2024-03-20 | 14.53 | $14.62 | — |
| 2024-03-19 | 14.52 | $14.49 | — |
| 2024-03-18 | 14.51 | $14.44 | — |
| 2024-03-15 | 14.51 | $14.42 | — |
| 2024-03-14 | 14.51 | $14.53 | — |
| 2024-03-13 | 14.50 | $14.69 | — |
| 2024-03-12 | 14.47 | $14.72 | — |
| 2024-03-11 | 14.43 | $14.62 | — |
| 2024-03-08 | 14.40 | $14.66 | — |
| 2024-03-07 | 14.36 | $14.70 | — |
| 2024-03-06 | 14.32 | $14.50 | — |
| 2024-03-05 | 14.29 | $14.34 | — |
| 2024-03-04 | 14.27 | $14.46 | — |
| 2024-03-01 | 14.24 | $14.49 | — |
| 2024-02-29 | 14.21 | $14.38 | — |
| 2024-02-28 | 14.18 | $14.33 | — |
| 2024-02-27 | 14.16 | $14.36 | — |
| 2024-02-26 | 14.13 | $14.31 | — |
| 2024-02-23 | 14.10 | $14.31 | — |
| 2024-02-22 | 14.07 | $14.28 | — |
| 2024-02-21 | 14.04 | $14.13 | — |
| 2024-02-20 | 14.02 | $14.14 | — |
| 2024-02-16 | 13.99 | $14.17 | — |
| 2024-02-15 | 13.97 | $14.20 | — |
| 2024-02-14 | 13.94 | $14.11 | — |
| 2024-02-13 | 13.91 | $13.91 | — |
| 2024-02-12 | 13.90 | $14.18 | — |
| 2024-02-09 | 13.87 | $14.14 | — |
| 2024-02-08 | 13.84 | $14.03 | — |
| 2024-02-07 | 13.81 | $13.95 | — |
| 2024-02-06 | 13.79 | $13.87 | — |
| 2024-02-05 | 13.79 | $13.83 | — |
| 2024-02-02 | 13.78 | $13.91 | — |
| 2024-02-01 | 13.77 | $13.92 | — |
| 2024-01-31 | 13.75 | $13.71 | — |
| 2024-01-30 | 13.75 | $13.83 | — |
| 2024-01-29 | 13.75 | $13.85 | — |
| 2024-01-26 | 13.75 | $13.75 | — |
| 2024-01-25 | 13.75 | $13.72 | — |
| 2024-01-24 | 13.77 | $13.68 | — |
| 2024-01-23 | 13.78 | $13.76 | — |
| 2024-01-22 | 13.80 | $13.80 | — |
| 2024-01-19 | 13.81 | $13.73 | — |
| 2024-01-18 | 13.83 | $13.65 | — |
| 2024-01-17 | 13.86 | $13.56 | — |
| 2024-01-16 | 13.89 | $13.68 | — |
| 2024-01-12 | 13.92 | $13.84 | — |
| 2024-01-11 | 13.94 | $13.80 | — |
| 2024-01-10 | 13.96 | $13.83 | — |
| 2024-01-09 | 13.97 | $13.78 | — |
| 2024-01-08 | 13.98 | $13.85 | — |
| 2024-01-05 | 13.99 | $13.69 | — |
| 2024-01-04 | 14.01 | $13.75 | — |
| 2024-01-03 | 14.03 | $13.77 | — |
| 2024-01-02 | 14.04 | $14.01 | — |
| 2023-12-29 | 14.02 | $14.17 | — |
| 2023-12-28 | 13.99 | $14.20 | — |
| 2023-12-27 | 13.94 | $14.22 | — |
| 2023-12-26 | 13.90 | $14.29 | — |
| 2023-12-22 | 13.83 | $14.20 | — |
| 2023-12-21 | 13.78 | $14.17 | — |
| 2023-12-20 | 13.72 | $14.00 | — |
| 2023-12-19 | 13.67 | $14.17 | — |
| 2023-12-18 | 13.60 | $14.01 | — |
| 2023-12-15 | 13.55 | $14.00 | — |
| 2023-12-14 | 13.49 | $14.08 | — |
| 2023-12-13 | 13.41 | $13.78 | — |
| 2023-12-12 | 13.36 | $13.55 | — |
| 2023-12-11 | 13.33 | $13.53 | — |
| 2023-12-08 | 13.30 | $13.49 | — |
| 2023-12-07 | 13.26 | $13.45 | — |
| 2023-12-06 | 13.22 | $13.39 | — |
| 2023-12-05 | 13.19 | $13.37 | — |
| 2023-12-04 | 13.15 | $13.45 | — |
| 2023-12-01 | 13.10 | $13.47 | — |
| 2023-11-30 | 13.04 | $13.30 | — |
| 2023-11-29 | 13.00 | $13.25 | — |
| 2023-11-28 | 12.95 | $13.18 | — |
| 2023-11-27 | 12.90 | $13.21 | — |
| 2023-11-24 | 12.84 | $13.23 | — |
| 2023-11-22 | 12.78 | $13.14 | — |
| 2023-11-21 | 12.71 | $13.10 | — |
| 2023-11-20 | 12.65 | $13.13 | — |
| 2023-11-17 | 12.57 | $13.05 | — |
| 2023-11-16 | 12.50 | $13.01 | — |
| 2023-11-15 | 12.43 | $13.02 | — |
| 2023-11-14 | 12.35 | $12.97 | — |
| 2023-11-13 | 12.28 | $12.54 | — |
| 2023-11-10 | 12.25 | $12.54 | — |
| 2023-11-09 | 12.21 | $12.45 | — |
| 2023-11-08 | 12.18 | $12.48 | — |
| 2023-11-07 | 12.15 | $12.49 | — |
| 2023-11-06 | 12.12 | $12.47 | — |
| 2023-11-03 | 12.09 | $12.56 | — |
| 2023-11-02 | 12.06 | $12.29 | — |
| 2023-11-01 | 12.04 | $12.05 | — |
| 2023-10-31 | 12.05 | $11.96 | — |
| 2023-10-30 | 12.07 | $11.86 | — |
| 2023-10-27 | 12.10 | $11.79 | — |
| 2023-10-26 | 12.15 | $11.82 | — |
| 2023-10-25 | 12.19 | $11.84 | — |
| 2023-10-24 | 12.23 | $11.99 | — |
| 2023-10-23 | 12.26 | $11.92 | — |
| 2023-10-20 | 12.30 | $11.98 | — |
| 2023-10-19 | 12.34 | $12.10 | — |
| 2023-10-18 | 12.37 | $12.23 | — |
| 2023-10-17 | 12.38 | $12.46 | — |
| 2023-10-16 | 12.38 | $12.40 | — |
| 2023-10-13 | 12.39 | $12.22 | — |
| 2023-10-12 | 12.41 | $12.38 | — |
| 2023-10-11 | 12.42 | $12.56 | — |
| 2023-10-10 | 12.42 | $12.57 | — |
| 2023-10-09 | 12.42 | $12.33 | — |
| 2023-10-06 | 12.44 | $12.33 | — |
| 2023-10-05 | 12.46 | $12.20 | — |
| 2023-10-04 | 12.51 | $12.24 | — |
| 2023-10-03 | 12.55 | $12.16 | — |
| 2023-10-02 | 12.60 | $12.34 | — |
| 2023-09-29 | 12.64 | $12.48 | — |
| 2023-09-28 | 12.67 | $12.49 | — |
| 2023-09-27 | 12.71 | $12.38 | — |
| 2023-09-26 | 12.75 | $12.38 | — |
| 2023-09-25 | 12.81 | $12.56 | — |
| 2023-09-22 | 12.84 | $12.54 | — |
| 2023-09-21 | 12.88 | $12.55 | — |
| 2023-09-20 | 12.92 | $12.75 | — |
| 2023-09-19 | 12.95 | $12.75 | — |
| 2023-09-18 | 12.97 | $12.81 | — |
| 2023-09-15 | 12.99 | $12.85 | — |
| 2023-09-14 | 13.01 | $12.93 | — |
| 2023-09-13 | 13.02 | $12.82 | — |
| 2023-09-12 | 13.04 | $12.88 | — |
| 2023-09-11 | 13.06 | $12.97 | — |
| 2023-09-08 | 13.07 | $12.90 | — |
| 2023-09-07 | 13.09 | $12.94 | — |
| 2023-09-06 | 13.11 | $13.02 | — |
| 2023-09-05 | 13.13 | $13.04 | — |
| 2023-09-01 | 13.14 | $13.26 | — |
| 2023-08-31 | 13.14 | $13.23 | — |
| 2023-08-30 | 13.13 | $13.28 | — |
| 2023-08-29 | 13.13 | $13.26 | — |
| 2023-08-28 | 13.13 | $13.09 | — |
| 2023-08-25 | 13.16 | $13.00 | — |
| 2023-08-24 | 13.19 | $12.93 | — |
| 2023-08-23 | 13.24 | $13.06 | — |
| 2023-08-22 | 13.27 | $12.93 | — |
| 2023-08-21 | 13.33 | $12.96 | — |
| 2023-08-18 | 13.39 | $12.97 | — |
| 2023-08-17 | 13.45 | $12.97 | — |
| 2023-08-16 | 13.51 | $13.11 | — |
| 2023-08-15 | 13.57 | $13.21 | — |
| 2023-08-14 | 13.62 | $13.37 | — |
| 2023-08-11 | 13.65 | $13.40 | — |
| 2023-08-10 | 13.69 | $13.42 | — |
| 2023-08-09 | 13.72 | $13.42 | — |
| 2023-08-08 | 13.76 | $13.45 | — |
| 2023-08-07 | 13.79 | $13.57 | — |
| 2023-08-04 | 13.81 | $13.51 | — |
| 2023-08-03 | 13.84 | $13.59 | — |
| 2023-08-02 | 13.86 | $13.71 | — |
| 2023-08-01 | 13.86 | $13.90 | — |
| 2023-07-31 | 13.84 | $13.98 | — |
| 2023-07-28 | 13.82 | $13.95 | — |
| 2023-07-27 | 13.79 | $13.81 | — |
| 2023-07-26 | 13.78 | $13.96 | — |
| 2023-07-25 | 13.74 | $13.97 | — |
| 2023-07-24 | 13.71 | $13.93 | — |
| 2023-07-21 | 13.67 | $13.90 | — |
| 2023-07-20 | 13.63 | $13.85 | — |
| 2023-07-19 | 13.60 | $13.91 | — |
| 2023-07-18 | 13.55 | $13.89 | — |
| 2023-07-17 | 13.51 | $13.81 | — |
| 2023-07-14 | 13.47 | $13.76 | — |
| 2023-07-13 | 13.44 | $13.80 | — |
| 2023-07-12 | 13.40 | $13.70 | — |
| 2023-07-11 | 13.37 | $13.53 | — |
| 2023-07-10 | 13.36 | $13.43 | — |
| 2023-07-07 | 13.35 | $13.30 | — |
| 2023-07-06 | 13.36 | $13.24 | — |
| 2023-07-05 | 13.37 | $13.43 | — |
| 2023-07-03 | 13.36 | $13.50 | — |
| 2023-06-30 | 13.34 | $13.50 | — |
| 2023-06-29 | 13.32 | $13.33 | — |
| 2023-06-28 | 13.32 | $13.24 | — |
| 2023-06-27 | 13.32 | $13.24 | — |
| 2023-06-26 | 13.32 | $13.16 | — |
| 2023-06-23 | 13.33 | $13.18 | — |
| 2023-06-22 | 13.33 | $13.34 | — |
| 2023-06-21 | 13.32 | $13.41 | — |
| 2023-06-20 | 13.30 | $13.42 | — |
| 2023-06-16 | 13.27 | $13.54 | — |
| 2023-06-15 | 13.23 | $13.63 | — |
| 2023-06-14 | 13.19 | $13.46 | — |
| 2023-06-13 | 13.15 | $13.46 | — |
| 2023-06-12 | 13.12 | $13.31 | — |
| 2023-06-09 | 13.09 | $13.24 | — |
| 2023-06-08 | 13.08 | $13.27 | — |
| 2023-06-07 | 13.06 | $13.24 | — |
| 2023-06-06 | 13.04 | $13.22 | — |
| 2023-06-05 | 13.02 | $13.14 | — |
| 2023-06-02 | 13.01 | $13.20 | — |
| 2023-06-01 | 12.99 | $12.97 | — |
| 2023-05-31 | 12.99 | $12.82 | — |
| 2023-05-30 | 13.01 | $12.87 | — |
| 2023-05-26 | 13.03 | $12.94 | — |
| 2023-05-25 | 13.04 | $12.85 | — |
| 2023-05-24 | 13.06 | $12.91 | — |
| 2023-05-23 | 13.07 | $13.05 | — |
| 2023-05-22 | 13.07 | $13.18 | — |
| 2023-05-19 | 13.06 | $13.13 | — |
| 2023-05-18 | 13.05 | $13.12 | — |
| 2023-05-17 | 13.04 | $13.06 | — |
| 2023-05-16 | 13.04 | $12.98 | — |
| 2023-05-15 | 13.04 | $13.14 | — |
| 2023-05-12 | 13.04 | $13.08 | — |
| 2023-05-11 | 13.04 | $13.04 | — |
| 2023-05-10 | 13.04 | $13.09 | — |
| 2023-05-09 | 13.04 | $13.00 | — |
| 2023-05-08 | 13.04 | $13.06 | — |
| 2023-05-05 | 13.05 | $13.09 | — |
| 2023-05-04 | 13.04 | $12.90 | — |
| 2023-05-03 | 13.06 | $12.95 | — |
| 2023-05-02 | 13.07 | $12.97 | — |
| 2023-05-01 | 13.08 | $13.10 | — |
| 2023-04-28 | 13.07 | $13.08 | — |
| 2023-04-27 | 13.07 | $13.05 | — |
| 2023-04-26 | 13.07 | $12.85 | — |
| 2023-04-25 | 13.09 | $12.95 | — |
| 2023-04-24 | 13.10 | $13.15 | — |
| 2023-04-21 | 13.09 | $13.13 | — |
| 2023-04-20 | 13.08 | $13.11 | — |
| 2023-04-19 | 13.06 | $13.18 | — |
| 2023-04-18 | 13.04 | $13.20 | — |
| 2023-04-17 | 13.02 | $13.22 | — |
| 2023-04-14 | 12.99 | $13.19 | — |
| 2023-04-13 | 12.96 | $13.24 | — |
| 2023-04-12 | 12.92 | $13.04 | — |
| 2023-04-11 | 12.90 | $13.02 | — |
| 2023-04-10 | 12.88 | $12.94 | — |
| 2023-04-06 | 12.87 | $12.90 | — |
| 2023-04-05 | 12.86 | $12.89 | — |
| 2023-04-04 | 12.86 | $12.99 | — |
| 2023-04-03 | 12.84 | $13.11 | — |
| 2023-03-31 | 12.82 | $13.14 | — |
| 2023-03-30 | 12.79 | $12.99 | — |
| 2023-03-29 | 12.78 | $12.90 | — |
| 2023-03-28 | 12.78 | $12.76 | — |
| 2023-03-27 | 12.80 | $12.76 | — |
| 2023-03-24 | 12.82 | $12.69 | — |
| 2023-03-23 | 12.84 | $12.70 | — |
| 2023-03-22 | 12.87 | $12.69 | — |
| 2023-03-21 | 12.90 | $12.86 | — |
| 2023-03-20 | 12.92 | $12.68 | — |
| 2023-03-17 | 12.96 | $12.53 | — |
| 2023-03-16 | 13.01 | $12.73 | — |
| 2023-03-15 | 13.06 | $12.61 | — |
| 2023-03-14 | 13.12 | $12.88 | — |
| 2023-03-13 | 13.15 | $12.71 | — |
| 2023-03-10 | 13.21 | $12.75 | — |
| 2023-03-09 | 13.27 | $13.00 | — |
| 2023-03-08 | 13.30 | $13.20 | — |
| 2023-03-07 | 13.32 | $13.21 | — |
| 2023-03-06 | 13.34 | $13.38 | — |
| 2023-03-03 | 13.35 | $13.41 | — |
| 2023-03-02 | 13.35 | $13.22 | — |
| 2023-03-01 | 13.38 | $13.12 | — |
| 2023-02-28 | 13.41 | $13.17 | — |
| 2023-02-27 | 13.45 | $13.24 | — |
| 2023-02-24 | 13.48 | $13.15 | — |
| 2023-02-23 | 13.51 | $13.33 | — |
| 2023-02-22 | 13.54 | $13.23 | — |
| 2023-02-21 | 13.57 | $13.28 | — |
| 2023-02-17 | 13.60 | $13.53 | — |
| 2023-02-16 | 13.60 | $13.53 | — |
| 2023-02-15 | 13.60 | $13.67 | — |
| 2023-02-14 | 13.59 | $13.60 | — |
| 2023-02-13 | 13.58 | $13.61 | — |
| 2023-02-10 | 13.57 | $13.49 | — |
| 2023-02-09 | 13.57 | $13.51 | — |
| 2023-02-08 | 13.57 | $13.60 | — |
| 2023-02-07 | 13.55 | $13.68 | — |
| 2023-02-06 | 13.53 | $13.55 | — |
| 2023-02-03 | 13.51 | $13.76 | — |
| 2023-02-02 | 13.47 | $13.91 | — |
| 2023-02-01 | 13.41 | $13.82 | — |
| 2023-01-31 | 13.35 | $13.59 | — |
| 2023-01-30 | 13.31 | $13.39 | — |
| 2023-01-27 | 13.28 | $13.53 | — |
| 2023-01-26 | 13.24 | $13.48 | — |
| 2023-01-25 | 13.20 | $13.40 | — |
| 2023-01-24 | 13.16 | $13.46 | — |
| 2023-01-23 | 13.11 | $13.49 | — |
| 2023-01-20 | 13.06 | $13.32 | — |
| 2023-01-19 | 13.02 | $13.12 | — |
| 2023-01-18 | 12.99 | $13.25 | — |
| 2023-01-17 | 12.96 | $13.36 | — |
| 2023-01-13 | 12.91 | $13.40 | — |
| 2023-01-12 | 12.85 | $13.34 | — |
| 2023-01-11 | 12.80 | $13.23 | — |
| 2023-01-10 | 12.76 | $13.03 | — |
| 2023-01-09 | 12.74 | $12.87 | — |
| 2023-01-06 | 12.74 | $12.82 | — |
| 2023-01-05 | 12.74 | $12.57 | — |
| 2023-01-04 | 12.76 | $12.77 | — |
| 2023-01-03 | 12.77 | $12.60 | — |
| 2022-12-30 | 12.80 | $12.65 | — |
| 2022-12-29 | 12.83 | $12.72 | — |
| 2022-12-28 | 12.86 | $12.47 | — |
| 2022-12-27 | 12.91 | $12.73 | — |
| 2022-12-23 | 12.94 | $12.76 | — |
| 2022-12-22 | 12.97 | $12.72 | — |
| 2022-12-21 | 13.00 | $12.87 | — |
| 2022-12-20 | 13.02 | $12.69 | — |
| 2022-12-19 | 13.06 | $12.65 | — |
| 2022-12-16 | 13.11 | $12.77 | — |
| 2022-12-15 | 13.14 | $12.93 | — |
| 2022-12-14 | 13.17 | $13.27 | — |
| 2022-12-13 | 13.16 | $13.26 | — |
| 2022-12-12 | 13.14 | $13.11 | — |
| 2022-12-09 | 13.15 | $12.97 | — |
| 2022-12-08 | 13.17 | $13.09 | — |
| 2022-12-07 | 13.17 | $13.02 | — |
| 2022-12-06 | 13.18 | $13.00 | — |
| 2022-12-05 | 13.19 | $13.14 | — |
| 2022-12-02 | 13.19 | $13.42 | — |
| 2022-12-01 | 13.15 | $13.44 | — |
| 2022-11-30 | 13.10 | $13.41 | — |
| 2022-11-29 | 13.06 | $13.05 | — |
| 2022-11-28 | 13.04 | $13.05 | — |
| 2022-11-25 | 13.03 | $13.29 | — |
| 2022-11-23 | 12.98 | $13.22 | — |
| 2022-11-22 | 12.94 | $13.17 | — |
| 2022-11-21 | 12.91 | $13.03 | — |
| 2022-11-18 | 12.87 | $13.06 | — |
| 2022-11-17 | 12.84 | $13.00 | — |
| 2022-11-16 | 12.80 | $13.11 | — |
| 2022-11-15 | 12.74 | $13.31 | — |
| 2022-11-14 | 12.67 | $13.16 | — |
| 2022-11-11 | 12.60 | $13.31 | — |
| 2022-11-10 | 12.50 | $13.19 | — |
| 2022-11-09 | 12.42 | $12.50 | — |
| 2022-11-08 | 12.39 | $12.67 | — |
| 2022-11-07 | 12.35 | $12.53 | — |
| 2022-11-04 | 12.32 | $12.50 | — |
| 2022-11-03 | 12.28 | $12.30 | — |
| 2022-11-02 | 12.27 | $12.33 | — |
| 2022-11-01 | 12.26 | $12.65 | — |
| 2022-10-31 | 12.21 | $12.62 | — |
| 2022-10-28 | 12.16 | $12.66 | — |
| 2022-10-27 | 12.11 | $12.49 | — |
| 2022-10-26 | 12.07 | $12.46 | — |
| 2022-10-25 | 12.04 | $12.38 | — |
| 2022-10-24 | 12.00 | $12.03 | — |
| 2022-10-21 | 12.00 | $12.00 | — |
| 2022-10-20 | 12.00 | $11.78 | — |
| 2022-10-19 | 12.03 | $11.96 | — |
| 2022-10-18 | 12.04 | $12.18 | — |
| 2022-10-17 | 12.03 | $12.02 | — |
| 2022-10-14 | 12.04 | $11.68 | — |
| 2022-10-13 | 12.09 | $11.95 | — |
| 2022-10-12 | 12.12 | $11.82 | — |
| 2022-10-11 | 12.17 | $11.87 | — |
| 2022-10-10 | 12.21 | $11.94 | — |
| 2022-10-07 | 12.26 | $12.03 | — |
| 2022-10-06 | 12.30 | $12.35 | — |
| 2022-10-05 | 12.32 | $12.51 | — |
| 2022-10-04 | 12.32 | $12.61 | — |
| 2022-10-03 | 12.31 | $12.18 | — |
| 2022-09-30 | 12.35 | $11.90 | — |
| 2022-09-29 | 12.41 | $11.91 | — |
| 2022-09-28 | 12.48 | $12.11 | — |
| 2022-09-27 | 12.53 | $11.84 | — |
| 2022-09-26 | 12.62 | $11.85 | — |
| 2022-09-23 | 12.70 | $12.03 | — |
| 2022-09-22 | 12.78 | $12.26 | — |
| 2022-09-21 | 12.84 | $12.50 | — |
| 2022-09-20 | 12.88 | $12.61 | — |
| 2022-09-19 | 12.91 | $12.81 | — |
| 2022-09-16 | 12.92 | $12.72 | — |
| 2022-09-15 | 12.95 | $12.89 | — |
| 2022-09-14 | 12.97 | $12.96 | — |
| 2022-09-13 | 12.98 | $12.97 | — |
| 2022-09-12 | 13.00 | $13.39 | — |
| 2022-09-09 | 12.97 | $13.22 | — |
| 2022-09-08 | 12.97 | $13.02 | — |
| 2022-09-07 | 12.99 | $12.85 | — |
| 2022-09-06 | 13.02 | $12.57 | — |
| 2022-09-02 | 13.09 | $12.59 | — |
| 2022-09-01 | 13.16 | $12.67 | — |
| 2022-08-31 | 13.22 | $12.74 | — |
| 2022-08-30 | 13.28 | $12.77 | — |
| 2022-08-29 | 13.34 | $12.88 | — |
| 2022-08-26 | 13.39 | $12.96 | — |
| 2022-08-25 | 13.44 | $13.34 | — |
| 2022-08-24 | 13.45 | $13.18 | — |
| 2022-08-23 | 13.47 | $13.11 | — |
| 2022-08-22 | 13.50 | $13.14 | — |
| 2022-08-19 | 13.53 | $13.39 | — |
| 2022-08-18 | 13.52 | $13.62 | — |
| 2022-08-17 | 13.50 | $13.63 | — |
| 2022-08-16 | 13.47 | $13.78 | — |
| 2022-08-15 | 13.41 | $13.78 | — |
| 2022-08-12 | 13.36 | $13.80 | — |
| 2022-08-11 | 13.29 | $13.65 | — |
| 2022-08-10 | 13.23 | $13.65 | — |
| 2022-08-09 | 13.16 | $13.32 | — |
| 2022-08-08 | 13.12 | $13.43 | — |
| 2022-08-05 | 13.06 | $13.37 | — |
| 2022-08-04 | 13.01 | $13.39 | — |
| 2022-08-03 | 12.95 | $13.35 | — |
| 2022-08-02 | 12.89 | $13.20 | — |
| 2022-08-01 | 12.84 | $13.29 | — |
| 2022-07-29 | 12.77 | $13.32 | — |
| 2022-07-28 | 12.70 | $13.24 | — |
| 2022-07-27 | 12.63 | $13.08 | — |
| 2022-07-26 | 12.58 | $12.84 | — |
| 2022-07-25 | 12.54 | $12.90 | — |
| 2022-07-22 | 12.50 | $12.89 | — |
| 2022-07-21 | 12.45 | $12.96 | — |
| 2022-07-20 | 12.40 | $12.69 | — |
| 2022-07-19 | 12.36 | $12.60 | — |
| 2022-07-18 | 12.33 | $12.31 | — |
| 2022-07-15 | 12.33 | $12.34 | — |
| 2022-07-14 | 12.33 | $12.13 | — |
| 2022-07-13 | 12.34 | $12.24 | — |
| 2022-07-12 | 12.34 | $12.28 | — |
| 2022-07-11 | 12.34 | $12.40 | — |
| 2022-07-08 | 12.34 | $12.58 | — |
| 2022-07-07 | 12.31 | $12.59 | — |
| 2022-07-06 | 12.30 | $12.37 | — |
| 2022-07-05 | 12.30 | $12.35 | — |
| 2022-07-01 | 12.32 | $12.34 | — |
| 2022-06-30 | 12.34 | $12.18 | — |
| 2022-06-29 | 12.38 | $12.27 | — |
| 2022-06-28 | 12.41 | $12.35 | — |
| 2022-06-27 | 12.45 | $12.55 | — |
| 2022-06-24 | 12.47 | $12.53 | — |
| 2022-06-23 | 12.49 | $12.18 | — |
| 2022-06-22 | 12.55 | $12.02 | — |
| 2022-06-21 | 12.63 | $12.08 | — |
| 2022-06-17 | 12.71 | $11.96 | — |
| 2022-06-16 | 12.80 | $11.90 | — |
| 2022-06-15 | 12.90 | $12.29 | — |
| 2022-06-14 | 12.97 | $12.08 | — |
| 2022-06-13 | 13.07 | $12.16 | — |
| 2022-06-10 | 13.15 | $12.66 | — |
| 2022-06-09 | 13.20 | $12.99 | — |
| 2022-06-08 | 13.20 | $13.26 | — |
| 2022-06-07 | 13.18 | $13.41 | — |
| 2022-06-06 | 13.14 | $13.31 | — |
| 2022-06-03 | 13.11 | $13.35 | — |
| 2022-06-02 | 13.08 | $13.52 | — |
| 2022-06-01 | 13.03 | $13.20 | — |
| 2022-05-31 | 13.01 | $13.32 | — |
| 2022-05-27 | 12.99 | $13.47 | — |
| 2022-05-26 | 12.95 | $13.17 | — |
| 2022-05-25 | 12.94 | $12.97 | — |
| 2022-05-24 | 12.96 | $12.90 | — |
| 2022-05-23 | 12.99 | $13.05 | — |
| 2022-05-20 | 13.01 | $12.91 | — |
| 2022-05-19 | 13.05 | $12.85 | — |
| 2022-05-18 | 13.10 | $12.76 | — |
| 2022-05-17 | 13.17 | $13.12 | — |
| 2022-05-16 | 13.22 | $12.82 | — |
| 2022-05-13 | 13.30 | $12.90 | — |
| 2022-05-12 | 13.38 | $12.54 | — |
| 2022-05-11 | 13.50 | $12.43 | — |
| 2022-05-10 | 13.65 | $12.62 | — |
| 2022-05-09 | 13.79 | $12.68 | — |
| 2022-05-06 | 13.93 | $13.16 | — |
| 2022-05-05 | 14.03 | $13.44 | — |
| 2022-05-04 | 14.12 | $13.98 | — |
| 2022-05-03 | 14.16 | $13.71 | — |
| 2022-05-02 | 14.23 | $13.69 | — |
| 2022-04-29 | 14.31 | $13.68 | — |
| 2022-04-28 | 14.40 | $14.01 | — |
| 2022-04-27 | 14.46 | $13.79 | — |
| 2022-04-26 | 14.55 | $13.85 | — |
| 2022-04-25 | 14.64 | $14.23 | — |
| 2022-04-22 | 14.70 | $14.17 | — |
| 2022-04-21 | 14.77 | $14.53 | — |
| 2022-04-20 | 14.80 | $14.76 | — |
| 2022-04-19 | 14.82 | $14.68 | — |
| 2022-04-18 | 14.85 | $14.46 | — |
| 2022-04-14 | 14.90 | $14.59 | — |
| 2022-04-13 | 14.93 | $14.73 | — |
| 2022-04-12 | 14.96 | $14.55 | — |
| 2022-04-11 | 15.00 | $14.68 | — |
| 2022-04-08 | 15.03 | $14.77 | — |
| 2022-04-07 | 15.04 | $14.82 | — |
| 2022-04-06 | 15.05 | $14.82 | — |
| 2022-04-05 | 15.06 | $15.04 | — |
| 2022-04-04 | 15.04 | $15.24 | — |
| 2022-04-01 | 15.00 | $15.25 | — |
| 2022-03-31 | 14.95 | $15.09 | — |
| 2022-03-30 | 14.92 | $15.29 | — |
| 2022-03-29 | 14.87 | $15.37 | — |
| 2022-03-28 | 14.81 | $15.09 | — |
| 2022-03-25 | 14.77 | $15.02 | — |
| 2022-03-24 | 14.74 | $15.05 | — |
| 2022-03-23 | 14.71 | $14.91 | — |
| 2022-03-22 | 14.68 | $15.14 | — |
| 2022-03-21 | 14.63 | $14.98 | — |
| 2022-03-18 | 14.60 | $15.09 | — |
| 2022-03-17 | 14.56 | $14.93 | — |
| 2022-03-16 | 14.53 | $14.71 | — |
| 2022-03-15 | 14.52 | $14.35 | — |
| 2022-03-14 | 14.55 | $14.17 | — |
| 2022-03-11 | 14.61 | $14.27 | — |
| 2022-03-10 | 14.65 | $14.45 | — |
| 2022-03-09 | 14.69 | $14.58 | — |
| 2022-03-08 | 14.71 | $14.10 | — |
| 2022-03-07 | 14.79 | $14.15 | — |
| 2022-03-04 | 14.86 | $14.59 | — |
| 2022-03-03 | 14.89 | $14.87 | — |
| 2022-03-02 | 14.90 | $15.00 | — |
| 2022-03-01 | 14.90 | $14.82 | — |
| 2022-02-28 | 14.91 | $15.02 | — |
| 2022-02-25 | 14.91 | $15.01 | — |
| 2022-02-24 | 14.90 | $14.61 | — |
| 2022-02-23 | 14.93 | $14.45 | — |
| 2022-02-22 | 14.98 | $14.62 | — |
| 2022-02-18 | 15.01 | $14.80 | — |
| 2022-02-17 | 15.03 | $14.92 | — |
| 2022-02-16 | 15.04 | $15.17 | — |
| 2022-02-15 | 15.02 | $15.16 | — |
| 2022-02-14 | 15.01 | $14.82 | — |
| 2022-02-11 | 15.03 | $14.93 | — |
| 2022-02-10 | 15.05 | $15.15 | — |
| 2022-02-09 | 15.05 | $15.38 | — |
| 2022-02-08 | 15.02 | $15.10 | — |
| 2022-02-07 | 15.03 | $14.99 | — |
| 2022-02-04 | 15.06 | $14.99 | — |
| 2022-02-03 | 15.09 | $14.93 | — |
| 2022-02-02 | 15.13 | $15.18 | — |
| 2022-02-01 | 15.15 | $15.21 | — |
| 2022-01-31 | 15.17 | $15.13 | — |
| 2022-01-28 | 15.21 | $14.76 | — |
| 2022-01-27 | 15.29 | $14.47 | — |
| 2022-01-26 | 15.41 | $14.65 | — |
| 2022-01-25 | 15.52 | $14.75 | — |
| 2022-01-24 | 15.63 | $15.01 | — |
| 2022-01-21 | 15.72 | $14.99 | — |
| 2022-01-20 | 15.82 | $15.22 | — |
| 2022-01-19 | 15.90 | $15.30 | — |
| 2022-01-18 | 15.98 | $15.39 | — |
| 2022-01-14 | 16.05 | $15.63 | — |
| 2022-01-13 | 16.10 | $15.72 | — |
| 2022-01-12 | 16.14 | $15.92 | — |
| 2022-01-11 | 16.17 | $15.92 | — |
| 2022-01-10 | 16.19 | $15.74 | — |
| 2022-01-07 | 16.23 | $15.85 | — |
| 2022-01-06 | 16.27 | $16.00 | — |
| 2022-01-05 | 16.30 | $16.09 | — |
| 2022-01-04 | 16.32 | $16.40 | — |
| 2022-01-03 | 16.32 | $16.45 | — |
| 2021-12-31 | 16.31 | $16.45 | — |
| 2021-12-30 | 16.29 | $16.46 | — |
| 2021-12-29 | 16.28 | $16.46 | — |
| 2021-12-28 | 16.27 | $16.49 | — |
| 2021-12-27 | 16.25 | $16.51 | — |
| 2021-12-23 | 16.24 | $16.34 | — |
| 2021-12-22 | 16.24 | $16.26 | — |
| 2021-12-21 | 16.25 | $16.10 | — |
| 2021-12-20 | 16.29 | $15.78 | — |
| 2021-12-17 | 16.36 | $15.97 | — |
| 2021-12-16 | 16.42 | $16.04 | — |
| 2021-12-15 | 16.49 | $16.15 | — |
| 2021-12-14 | 16.54 | $15.96 | — |
| 2021-12-13 | 16.63 | $16.14 | — |
| 2021-12-10 | 16.70 | $16.24 | — |
| 2021-12-09 | 16.77 | $16.67 | — |
| 2021-12-08 | 16.80 | $16.91 | — |
| 2021-12-07 | 16.82 | $16.80 | — |
| 2021-12-06 | 16.85 | $16.47 | — |
| 2021-12-03 | 16.91 | $16.31 | — |
| 2021-12-02 | 16.99 | $16.56 | — |
| 2021-12-01 | 17.06 | $16.29 | — |
| 2021-11-30 | 17.16 | $16.46 | — |
| 2021-11-29 | 17.24 | $16.72 | — |
| 2021-11-26 | 17.31 | $16.66 | — |
| 2021-11-24 | 17.38 | $17.01 | — |
| 2021-11-23 | 17.42 | $17.03 | — |
| 2021-11-22 | 17.46 | $17.16 | — |
| 2021-11-19 | 17.48 | $17.39 | — |
| 2021-11-18 | 17.49 | $17.42 | — |
| 2021-11-17 | 17.49 | $17.49 | — |
| 2021-11-16 | 17.48 | $17.55 | — |
| 2021-11-15 | 17.47 | $17.49 | — |
| 2021-11-12 | 17.46 | $17.58 | — |
| 2021-11-11 | 17.43 | $17.50 | — |
| 2021-11-10 | 17.42 | $17.45 | — |
| 2021-11-09 | 17.40 | $17.61 | — |
| 2021-11-08 | 17.37 | $17.66 | — |
| 2021-11-05 | 17.32 | $17.55 | — |
| 2021-11-04 | 17.28 | $17.55 | — |
| 2021-11-03 | 17.24 | $17.47 | — |
| 2021-11-02 | 17.20 | $17.38 | — |
| 2021-11-01 | 17.16 | $17.40 | — |
| 2021-10-29 | 17.12 | $17.30 | — |
| 2021-10-28 | 17.08 | $17.36 | — |
| 2021-10-27 | 17.04 | $17.11 | — |
| 2021-10-26 | 17.01 | $17.29 | — |
| 2021-10-25 | 16.97 | $17.32 | — |
| 2021-10-22 | 16.92 | $17.30 | — |
| 2021-10-21 | 16.87 | $17.28 | — |
| 2021-10-20 | 16.82 | $17.25 | — |
| 2021-10-19 | 16.78 | $17.15 | — |
| 2021-10-18 | 16.75 | $17.02 | — |
| 2021-10-15 | 16.72 | $17.04 | — |
| 2021-10-14 | 16.70 | $16.96 | — |
| 2021-10-13 | 16.68 | $16.75 | — |
| 2021-10-12 | 16.69 | $16.58 | — |
| 2021-10-11 | 16.72 | $16.48 | — |
| 2021-10-08 | 16.76 | $16.61 | — |
| 2021-10-07 | 16.79 | $16.73 | — |
| 2021-10-06 | 16.82 | $16.55 | — |
| 2021-10-05 | 16.87 | $16.52 | — |
| 2021-10-04 | 16.92 | $16.43 | — |
| 2021-10-01 | 16.99 | $16.65 | — |
| 2021-09-30 | 17.04 | $16.52 | — |
| 2021-09-29 | 17.11 | $16.65 | — |
| 2021-09-28 | 17.17 | $16.68 | — |
| 2021-09-27 | 17.24 | $17.07 | — |
| 2021-09-24 | 17.26 | $17.13 | — |
| 2021-09-23 | 17.29 | $17.25 | — |
| 2021-09-22 | 17.30 | $17.07 | — |
| 2021-09-21 | 17.33 | $16.98 | — |
| 2021-09-20 | 17.37 | $16.92 | — |
| 2021-09-17 | 17.42 | $17.22 | — |
| 2021-09-16 | 17.43 | $17.30 | — |
| 2021-09-15 | 17.44 | $17.36 | — |
| 2021-09-14 | 17.44 | $17.32 | — |
| 2021-09-13 | 17.44 | $17.39 | — |
| 2021-09-10 | 17.43 | $17.34 | — |
| 2021-09-09 | 17.43 | $17.43 | — |
| 2021-09-08 | 17.42 | $17.47 | — |
| 2021-09-07 | 17.40 | $17.61 | — |
| 2021-09-03 | 17.36 | $17.70 | — |
| 2021-09-02 | 17.31 | $17.69 | — |
| 2021-09-01 | 17.26 | $17.60 | — |
| 2021-08-31 | 17.22 | $17.50 | — |
| 2021-08-30 | 17.18 | $17.51 | — |
| 2021-08-27 | 17.14 | $17.46 | — |
| 2021-08-26 | 17.10 | $17.29 | — |
| 2021-08-25 | 17.08 | $17.36 | — |
| 2021-08-24 | 17.05 | $17.31 | — |
| 2021-08-23 | 17.02 | $17.18 | — |
| 2021-08-20 | 17.00 | $17.02 | — |
| 2021-08-19 | 16.99 | $16.89 | — |
| 2021-08-18 | 17.00 | $16.95 | — |
| 2021-08-17 | 17.00 | $17.00 | — |
| 2021-08-16 | 17.00 | $17.09 | — |
| 2021-08-13 | 16.98 | $17.10 | — |
| 2021-08-12 | 16.96 | $17.04 | — |
| 2021-08-11 | 16.95 | $17.02 | — |
| 2021-08-10 | 16.93 | $16.95 | — |
| 2021-08-09 | 16.92 | $16.95 | — |
| 2021-08-06 | 16.92 | $16.91 | — |
| 2021-08-05 | 16.91 | $16.99 | — |
| 2021-08-04 | 16.90 | $17.08 | — |
| 2021-08-03 | 16.87 | $17.12 | — |
| 2021-08-02 | 16.84 | $17.00 | — |
| 2021-07-30 | 16.82 | $16.92 | — |
| 2021-07-29 | 16.81 | $17.02 | — |
| 2021-07-28 | 16.79 | $16.92 | — |
| 2021-07-27 | 16.78 | $16.78 | — |
| 2021-07-26 | 16.78 | $16.86 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.92
2026-07-24
Close Price
$18.82
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.84
Average
15.08
Maximum
19.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.92 | $18.82 | — |
| 2026-07-23 | 18.94 | $18.79 | — |
| 2026-07-22 | 18.96 | $18.90 | — |
| 2026-07-21 | 18.97 | $18.85 | — |
| 2026-07-20 | 18.99 | $18.68 | — |
| 2026-07-17 | 19.04 | $18.92 | — |
| 2026-07-16 | 19.06 | $19.00 | — |
| 2026-07-15 | 19.05 | $18.87 | — |
| 2026-07-14 | 19.08 | $18.92 | — |
| 2026-07-13 | 19.10 | $18.85 | — |
| 2026-07-10 | 19.13 | $19.04 | — |
| 2026-07-09 | 19.13 | $19.02 | — |
| 2026-07-08 | 19.13 | $18.75 | — |
| 2026-07-07 | 19.18 | $18.99 | — |
| 2026-07-06 | 19.20 | $19.24 | — |
| 2026-07-02 | 19.16 | $19.12 | — |
| 2026-07-01 | 19.14 | $19.14 | — |
| 2026-06-30 | 19.11 | $19.32 | — |
| 2026-06-29 | 19.04 | $19.18 | — |
| 2026-06-26 | 18.98 | $19.03 | — |
| 2026-06-25 | 18.95 | $19.08 | — |
| 2026-06-24 | 18.89 | $18.84 | — |
| 2026-06-23 | 18.88 | $18.68 | — |
| 2026-06-22 | 18.90 | $18.90 | — |
| 2026-06-18 | 18.87 | $18.81 | — |
| 2026-06-17 | 18.86 | $18.60 | — |
| 2026-06-16 | 18.89 | $18.83 | — |
| 2026-06-15 | 18.87 | $18.85 | — |
| 2026-06-12 | 18.84 | $18.74 | — |
| 2026-06-11 | 18.83 | $18.72 | — |
| 2026-06-10 | 18.82 | $18.25 | — |
| 2026-06-09 | 18.91 | $18.62 | — |
| 2026-06-08 | 18.93 | $18.54 | — |
| 2026-06-05 | 18.97 | $18.59 | — |
| 2026-06-04 | 19.01 | $19.11 | — |
| 2026-06-03 | 18.94 | $18.98 | — |
| 2026-06-02 | 18.88 | $19.06 | — |
| 2026-06-01 | 18.79 | $18.88 | — |
| 2026-05-29 | 18.72 | $18.83 | — |
| 2026-05-28 | 18.66 | $18.87 | — |
| 2026-05-27 | 18.56 | $18.79 | — |
| 2026-05-26 | 18.47 | $18.83 | — |
| 2026-05-22 | 18.36 | $18.50 | — |
| 2026-05-21 | 18.29 | $18.28 | — |
| 2026-05-20 | 18.26 | $18.20 | — |
| 2026-05-19 | 18.24 | $17.86 | — |
| 2026-05-18 | 18.28 | $18.17 | — |
| 2026-05-15 | 18.27 | $18.05 | — |
| 2026-05-14 | 18.27 | $18.34 | — |
| 2026-05-13 | 18.21 | $18.21 | — |
| 2026-05-12 | 18.17 | $18.18 | — |
| 2026-05-11 | 18.13 | $18.37 | — |
| 2026-05-08 | 18.03 | $18.37 | — |
| 2026-05-07 | 17.92 | $18.19 | — |
| 2026-05-06 | 17.83 | $18.22 | — |
| 2026-05-05 | 17.72 | $17.90 | — |
| 2026-05-04 | 17.65 | $17.67 | — |
| 2026-05-01 | 17.62 | $17.68 | — |
| 2026-04-30 | 17.58 | $17.68 | — |
| 2026-04-29 | 17.53 | $17.36 | — |
| 2026-04-28 | 17.54 | $17.42 | — |
| 2026-04-27 | 17.54 | $17.54 | — |
| 2026-04-24 | 17.51 | $17.60 | — |
| 2026-04-23 | 17.46 | $17.56 | — |
| 2026-04-22 | 17.41 | $17.68 | — |
| 2026-04-21 | 17.33 | $17.54 | — |
| 2026-04-20 | 17.26 | $17.68 | — |
| 2026-04-17 | 17.15 | $17.70 | — |
| 2026-04-16 | 17.02 | $17.30 | — |
| 2026-04-15 | 16.96 | $17.27 | — |
| 2026-04-14 | 16.88 | $17.35 | — |
| 2026-04-13 | 16.78 | $17.27 | — |
| 2026-04-10 | 16.68 | $17.06 | — |
| 2026-04-09 | 16.61 | $17.18 | — |
| 2026-04-08 | 16.50 | $17.24 | — |
| 2026-04-07 | 16.36 | $16.60 | — |
| 2026-04-06 | 16.33 | $16.64 | — |
| 2026-04-02 | 16.30 | $16.58 | — |
| 2026-04-01 | 16.27 | $16.64 | — |
| 2026-03-31 | 16.23 | $16.46 | — |
| 2026-03-30 | 16.22 | $15.99 | — |
| 2026-03-27 | 16.31 | $16.10 | — |
| 2026-03-26 | 16.39 | $16.37 | — |
| 2026-03-25 | 16.43 | $16.67 | — |
| 2026-03-24 | 16.42 | $16.45 | — |
| 2026-03-23 | 16.45 | $16.43 | — |
| 2026-03-20 | 16.50 | $16.13 | — |
| 2026-03-19 | 16.62 | $16.45 | — |
| 2026-03-18 | 16.69 | $16.42 | — |
| 2026-03-17 | 16.77 | $16.67 | — |
| 2026-03-16 | 16.83 | $16.59 | — |
| 2026-03-13 | 16.91 | $16.48 | — |
| 2026-03-12 | 17.02 | $16.55 | — |
| 2026-03-11 | 17.15 | $16.86 | — |
| 2026-03-10 | 17.22 | $16.86 | — |
| 2026-03-09 | 17.31 | $16.89 | — |
| 2026-03-06 | 17.41 | $16.75 | — |
| 2026-03-05 | 17.56 | $17.06 | — |
| 2026-03-04 | 17.66 | $17.32 | — |
| 2026-03-03 | 17.72 | $17.29 | — |
| 2026-03-02 | 17.80 | $17.69 | — |
| 2026-02-27 | 17.81 | $17.74 | — |
| 2026-02-26 | 17.80 | $17.74 | — |
| 2026-02-25 | 17.80 | $17.66 | — |
| 2026-02-24 | 17.81 | $17.74 | — |
| 2026-02-23 | 17.80 | $17.56 | — |
| 2026-02-20 | 17.83 | $17.75 | — |
| 2026-02-19 | 17.82 | $17.73 | — |
| 2026-02-18 | 17.82 | $17.80 | — |
| 2026-02-17 | 17.79 | $17.71 | — |
| 2026-02-13 | 17.79 | $17.75 | — |
| 2026-02-12 | 17.77 | $17.56 | — |
| 2026-02-11 | 17.78 | $17.88 | — |
| 2026-02-10 | 17.73 | $17.85 | — |
| 2026-02-09 | 17.68 | $17.82 | — |
| 2026-02-06 | 17.62 | $17.75 | — |
| 2026-02-05 | 17.57 | $17.46 | — |
| 2026-02-04 | 17.57 | $17.61 | — |
| 2026-02-03 | 17.54 | $17.57 | — |
| 2026-02-02 | 17.51 | $17.55 | — |
| 2026-01-30 | 17.47 | $17.38 | — |
| 2026-01-29 | 17.47 | $17.55 | — |
| 2026-01-28 | 17.42 | $17.49 | — |
| 2026-01-27 | 17.39 | $17.52 | — |
| 2026-01-26 | 17.33 | $17.48 | — |
| 2026-01-23 | 17.28 | $17.40 | — |
| 2026-01-22 | 17.24 | $17.44 | — |
| 2026-01-21 | 17.17 | $17.30 | — |
| 2026-01-20 | 17.13 | $17.04 | — |
| 2026-01-16 | 17.13 | $17.20 | — |
| 2026-01-15 | 17.10 | $17.22 | — |
| 2026-01-14 | 17.06 | $17.11 | — |
| 2026-01-13 | 17.04 | $17.13 | — |
| 2026-01-12 | 17.00 | $17.19 | — |
| 2026-01-09 | 16.95 | $17.14 | — |
| 2026-01-08 | 16.90 | $17.01 | — |
| 2026-01-07 | 16.87 | $16.94 | — |
| 2026-01-06 | 16.85 | $17.06 | — |
| 2026-01-05 | 16.79 | $16.93 | — |
| 2026-01-02 | 16.76 | $16.76 | — |
| 2025-12-31 | 16.76 | $16.65 | — |
| 2025-12-30 | 16.78 | $16.80 | — |
| 2025-12-29 | 16.77 | $16.80 | — |
| 2025-12-26 | 16.76 | $16.94 | — |
| 2025-12-24 | 16.72 | $16.91 | — |
| 2025-12-23 | 16.68 | $16.87 | — |
| 2025-12-22 | 16.64 | $16.86 | — |
| 2025-12-19 | 16.59 | $16.71 | — |
| 2025-12-18 | 16.57 | $16.63 | — |
| 2025-12-17 | 16.57 | $16.49 | — |
| 2025-12-16 | 16.59 | $16.63 | — |
| 2025-12-15 | 16.59 | $16.68 | — |
| 2025-12-12 | 16.57 | $16.62 | — |
| 2025-12-11 | 16.57 | $16.82 | — |
| 2025-12-10 | 16.53 | $16.67 | — |
| 2025-12-09 | 16.51 | $16.45 | — |
| 2025-12-08 | 16.54 | $16.52 | — |
| 2025-12-05 | 16.55 | $16.67 | — |
| 2025-12-04 | 16.54 | $16.73 | — |
| 2025-12-03 | 16.51 | $16.71 | — |
| 2025-12-02 | 16.49 | $16.65 | — |
| 2025-12-01 | 16.47 | $16.67 | — |
| 2025-11-28 | 16.45 | $16.85 | — |
| 2025-11-26 | 16.38 | $16.73 | — |
| 2025-11-25 | 16.34 | $16.63 | — |
| 2025-11-24 | 16.30 | $16.33 | — |
| 2025-11-21 | 16.33 | $16.28 | — |
| 2025-11-20 | 16.38 | $16.06 | — |
| 2025-11-19 | 16.48 | $16.32 | — |
| 2025-11-18 | 16.54 | $16.33 | — |
| 2025-11-17 | 16.61 | $16.30 | — |
| 2025-11-14 | 16.70 | $16.57 | — |
| 2025-11-13 | 16.75 | $16.61 | — |
| 2025-11-12 | 16.80 | $16.86 | — |
| 2025-11-11 | 16.81 | $16.80 | — |
| 2025-11-10 | 16.83 | $16.75 | — |
| 2025-11-07 | 16.86 | $16.66 | — |
| 2025-11-06 | 16.93 | $16.63 | — |
| 2025-11-05 | 17.00 | $16.78 | — |
| 2025-11-04 | 17.06 | $16.67 | — |
| 2025-11-03 | 17.16 | $16.82 | — |
| 2025-10-31 | 17.23 | $16.89 | — |
| 2025-10-30 | 17.31 | $16.98 | — |
| 2025-10-29 | 17.38 | $17.08 | — |
| 2025-10-28 | 17.44 | $17.50 | — |
| 2025-10-27 | 17.41 | $17.61 | — |
| 2025-10-24 | 17.36 | $17.55 | — |
| 2025-10-23 | 17.32 | $17.43 | — |
| 2025-10-22 | 17.29 | $17.31 | — |
| 2025-10-21 | 17.29 | $17.39 | — |
| 2025-10-20 | 17.27 | $17.31 | — |
| 2025-10-17 | 17.25 | $17.19 | — |
| 2025-10-16 | 17.27 | $17.16 | — |
| 2025-10-15 | 17.29 | $17.31 | — |
| 2025-10-14 | 17.28 | $17.30 | — |
| 2025-10-13 | 17.28 | $17.17 | — |
| 2025-10-10 | 17.30 | $16.98 | — |
| 2025-10-09 | 17.36 | $17.32 | — |
| 2025-10-08 | 17.37 | $17.41 | — |
| 2025-10-07 | 17.35 | $17.29 | — |
| 2025-10-06 | 17.35 | $17.40 | — |
| 2025-10-03 | 17.34 | $17.40 | — |
| 2025-10-02 | 17.32 | $17.39 | — |
| 2025-10-01 | 17.30 | $17.33 | — |
| 2025-09-30 | 17.28 | $17.26 | — |
| 2025-09-29 | 17.28 | $17.18 | — |
| 2025-09-26 | 17.30 | $17.14 | — |
| 2025-09-25 | 17.33 | $17.02 | — |
| 2025-09-24 | 17.39 | $17.16 | — |
| 2025-09-23 | 17.42 | $17.31 | — |
| 2025-09-22 | 17.43 | $17.42 | — |
| 2025-09-19 | 17.42 | $17.37 | — |
| 2025-09-18 | 17.41 | $17.49 | — |
| 2025-09-17 | 17.38 | $17.29 | — |
| 2025-09-16 | 17.39 | $17.30 | — |
| 2025-09-15 | 17.39 | $17.32 | — |
| 2025-09-12 | 17.39 | $17.35 | — |
| 2025-09-11 | 17.38 | $17.49 | — |
| 2025-09-10 | 17.34 | $17.28 | — |
| 2025-09-09 | 17.33 | $17.31 | — |
| 2025-09-08 | 17.32 | $17.39 | — |
| 2025-09-05 | 17.28 | $17.34 | — |
| 2025-09-04 | 17.25 | $17.25 | — |
| 2025-09-03 | 17.24 | $17.11 | — |
| 2025-09-02 | 17.25 | $17.10 | — |
| 2025-08-29 | 17.26 | $17.25 | — |
| 2025-08-28 | 17.24 | $17.31 | — |
| 2025-08-27 | 17.21 | $17.29 | — |
| 2025-08-26 | 17.18 | $17.23 | — |
| 2025-08-25 | 17.15 | $17.17 | — |
| 2025-08-22 | 17.12 | $17.33 | — |
| 2025-08-21 | 17.06 | $16.98 | — |
| 2025-08-20 | 17.07 | $17.04 | — |
| 2025-08-19 | 17.06 | $17.16 | — |
| 2025-08-18 | 17.02 | $17.13 | — |
| 2025-08-15 | 16.98 | $17.05 | — |
| 2025-08-14 | 16.95 | $17.00 | — |
| 2025-08-13 | 16.93 | $17.14 | — |
| 2025-08-12 | 16.87 | $17.05 | — |
| 2025-08-11 | 16.82 | $16.77 | — |
| 2025-08-08 | 16.83 | $16.85 | — |
| 2025-08-07 | 16.81 | $16.87 | — |
| 2025-08-06 | 16.79 | $16.80 | — |
| 2025-08-05 | 16.78 | $16.73 | — |
| 2025-08-04 | 16.79 | $16.75 | — |
| 2025-08-01 | 16.78 | $16.56 | — |
| 2025-07-31 | 16.82 | $16.67 | — |
| 2025-07-30 | 16.84 | $16.72 | — |
| 2025-07-29 | 16.86 | $16.88 | — |
| 2025-07-28 | 16.84 | $16.82 | — |
| 2025-07-25 | 16.83 | $16.90 | — |
| 2025-07-24 | 16.80 | $16.82 | — |
| 2025-07-23 | 16.78 | $16.92 | — |
| 2025-07-22 | 16.74 | $16.74 | — |
| 2025-07-21 | 16.73 | $16.65 | — |
| 2025-07-18 | 16.73 | $16.67 | — |
| 2025-07-17 | 16.73 | $16.67 | — |
| 2025-07-16 | 16.73 | $16.53 | — |
| 2025-07-15 | 16.76 | $16.46 | — |
| 2025-07-14 | 16.81 | $16.63 | — |
| 2025-07-11 | 16.83 | $16.61 | — |
| 2025-07-10 | 16.85 | $16.75 | — |
| 2025-07-09 | 16.85 | $16.81 | — |
| 2025-07-08 | 16.83 | $16.76 | — |
| 2025-07-07 | 16.82 | $16.79 | — |
| 2025-07-03 | 16.80 | $16.97 | — |
| 2025-07-02 | 16.74 | $16.83 | — |
| 2025-07-01 | 16.70 | $16.79 | — |
| 2025-06-30 | 16.65 | $16.80 | — |
| 2025-06-27 | 16.60 | $16.77 | — |
| 2025-06-26 | 16.54 | $16.66 | — |
| 2025-06-25 | 16.50 | $16.51 | — |
| 2025-06-24 | 16.48 | $16.40 | — |
| 2025-06-23 | 16.48 | $16.40 | — |
| 2025-06-20 | 16.47 | $16.23 | — |
| 2025-06-18 | 16.50 | $16.26 | — |
| 2025-06-17 | 16.53 | $16.27 | — |
| 2025-06-16 | 16.57 | $16.47 | — |
| 2025-06-13 | 16.56 | $16.36 | — |
| 2025-06-12 | 16.57 | $16.52 | — |
| 2025-06-11 | 16.55 | $16.48 | — |
| 2025-06-10 | 16.53 | $16.50 | — |
| 2025-06-09 | 16.51 | $16.42 | — |
| 2025-06-06 | 16.49 | $16.48 | — |
| 2025-06-05 | 16.46 | $16.37 | — |
| 2025-06-04 | 16.45 | $16.38 | — |
| 2025-06-03 | 16.43 | $16.36 | — |
| 2025-06-02 | 16.41 | $16.31 | — |
| 2025-05-30 | 16.39 | $16.29 | — |
| 2025-05-29 | 16.38 | $16.26 | — |
| 2025-05-28 | 16.37 | $16.19 | — |
| 2025-05-27 | 16.36 | $16.32 | — |
| 2025-05-23 | 16.33 | $16.12 | — |
| 2025-05-22 | 16.33 | $16.14 | — |
| 2025-05-21 | 16.33 | $16.15 | — |
| 2025-05-20 | 16.32 | $16.44 | — |
| 2025-05-19 | 16.24 | $16.44 | — |
| 2025-05-16 | 16.16 | $16.45 | — |
| 2025-05-15 | 16.05 | $16.34 | — |
| 2025-05-14 | 15.95 | $16.21 | — |
| 2025-05-13 | 15.85 | $16.27 | — |
| 2025-05-12 | 15.73 | $16.17 | — |
| 2025-05-09 | 15.60 | $15.89 | — |
| 2025-05-08 | 15.52 | $15.71 | — |
| 2025-05-07 | 15.45 | $15.61 | — |
| 2025-05-06 | 15.40 | $15.61 | — |
| 2025-05-05 | 15.33 | $15.70 | — |
| 2025-05-02 | 15.24 | $15.71 | — |
| 2025-05-01 | 15.13 | $15.46 | — |
| 2025-04-30 | 15.05 | $15.47 | — |
| 2025-04-29 | 14.96 | $15.42 | — |
| 2025-04-28 | 14.86 | $15.34 | — |
| 2025-04-25 | 14.76 | $15.34 | — |
| 2025-04-24 | 14.65 | $15.25 | — |
| 2025-04-23 | 14.55 | $14.97 | — |
| 2025-04-22 | 14.48 | $14.78 | — |
| 2025-04-21 | 14.45 | $14.47 | — |
| 2025-04-17 | 14.47 | $14.73 | — |
| 2025-04-16 | 14.45 | $14.60 | — |
| 2025-04-15 | 14.46 | $14.74 | — |
| 2025-04-14 | 14.43 | $14.73 | — |
| 2025-04-11 | 14.41 | $14.56 | — |
| 2025-04-10 | 14.42 | $14.25 | — |
| 2025-04-09 | 14.51 | $14.66 | — |
| 2025-04-08 | 14.52 | $13.71 | — |
| 2025-04-07 | 14.73 | $13.91 | — |
| 2025-04-04 | 14.94 | $14.04 | — |
| 2025-04-03 | 15.16 | $14.90 | — |
| 2025-04-02 | 15.23 | $15.36 | — |
| 2025-04-01 | 15.22 | $15.24 | — |
| 2025-03-31 | 15.23 | $15.18 | — |
| 2025-03-28 | 15.25 | $15.18 | — |
| 2025-03-27 | 15.28 | $15.37 | — |
| 2025-03-26 | 15.28 | $15.38 | — |
| 2025-03-25 | 15.27 | $15.53 | — |
| 2025-03-24 | 15.23 | $15.50 | — |
| 2025-03-21 | 15.19 | $15.27 | — |
| 2025-03-20 | 15.20 | $15.36 | — |
| 2025-03-19 | 15.19 | $15.42 | — |
| 2025-03-18 | 15.17 | $15.28 | — |
| 2025-03-17 | 15.17 | $15.36 | — |
| 2025-03-14 | 15.16 | $15.17 | — |
| 2025-03-13 | 15.19 | $14.84 | — |
| 2025-03-12 | 15.29 | $15.07 | — |
| 2025-03-11 | 15.37 | $15.05 | — |
| 2025-03-10 | 15.46 | $15.03 | — |
| 2025-03-07 | 15.57 | $15.45 | — |
| 2025-03-06 | 15.61 | $15.37 | — |
| 2025-03-05 | 15.68 | $15.62 | — |
| 2025-03-04 | 15.70 | $15.43 | — |
| 2025-03-03 | 15.77 | $15.53 | — |
| 2025-02-28 | 15.83 | $15.70 | — |
| 2025-02-27 | 15.87 | $15.53 | — |
| 2025-02-26 | 15.94 | $15.75 | — |
| 2025-02-25 | 15.99 | $15.70 | — |
| 2025-02-24 | 16.04 | $15.73 | — |
| 2025-02-21 | 16.11 | $15.78 | — |
| 2025-02-20 | 16.17 | $16.05 | — |
| 2025-02-19 | 16.18 | $16.06 | — |
| 2025-02-18 | 16.19 | $16.12 | — |
| 2025-02-14 | 16.19 | $16.07 | — |
| 2025-02-13 | 16.20 | $16.20 | — |
| 2025-02-12 | 16.19 | $16.05 | — |
| 2025-02-11 | 16.20 | $16.17 | — |
| 2025-02-10 | 16.19 | $16.23 | — |
| 2025-02-07 | 16.16 | $16.19 | — |
| 2025-02-06 | 16.13 | $16.25 | — |
| 2025-02-05 | 16.09 | $16.16 | — |
| 2025-02-04 | 16.06 | $16.04 | — |
| 2025-02-03 | 16.05 | $16.02 | — |
| 2025-01-31 | 16.04 | $16.19 | — |
| 2025-01-30 | 15.99 | $16.26 | — |
| 2025-01-29 | 15.92 | $16.09 | — |
| 2025-01-28 | 15.88 | $15.98 | — |
| 2025-01-27 | 15.85 | $15.95 | — |
| 2025-01-24 | 15.82 | $16.10 | — |
| 2025-01-23 | 15.75 | $16.12 | — |
| 2025-01-22 | 15.67 | $16.05 | — |
| 2025-01-21 | 15.58 | $16.04 | — |
| 2025-01-17 | 15.49 | $15.83 | — |
| 2025-01-16 | 15.43 | $15.79 | — |
| 2025-01-15 | 15.37 | $15.62 | — |
| 2025-01-14 | 15.33 | $15.42 | — |
| 2025-01-13 | 15.34 | $15.28 | — |
| 2025-01-10 | 15.37 | $15.27 | — |
| 2025-01-08 | 15.41 | $15.49 | — |
| 2025-01-07 | 15.41 | $15.47 | — |
| 2025-01-06 | 15.42 | $15.50 | — |
| 2025-01-03 | 15.42 | $15.41 | — |
| 2025-01-02 | 15.45 | $15.30 | — |
| 2024-12-31 | 15.50 | $15.28 | — |
| 2024-12-30 | 15.56 | $15.28 | — |
| 2024-12-27 | 15.64 | $15.40 | — |
| 2024-12-26 | 15.71 | $15.67 | — |
| 2024-12-24 | 15.73 | $15.66 | — |
| 2024-12-23 | 15.75 | $15.58 | — |
| 2024-12-20 | 15.80 | $15.54 | — |
| 2024-12-19 | 15.86 | $15.39 | — |
| 2024-12-18 | 15.96 | $15.40 | — |
| 2024-12-17 | 16.08 | $15.86 | — |
| 2024-12-16 | 16.13 | $15.99 | — |
| 2024-12-13 | 16.15 | $16.00 | — |
| 2024-12-12 | 16.17 | $16.06 | — |
| 2024-12-11 | 16.18 | $16.20 | — |
| 2024-12-10 | 16.16 | $16.11 | — |
| 2024-12-09 | 16.16 | $16.17 | — |
| 2024-12-06 | 16.14 | $16.24 | — |
| 2024-12-05 | 16.11 | $16.23 | — |
| 2024-12-04 | 16.07 | $16.29 | — |
| 2024-12-03 | 16.02 | $16.18 | — |
| 2024-12-02 | 15.97 | $16.14 | — |
| 2024-11-29 | 15.93 | $16.10 | — |
| 2024-11-27 | 15.89 | $16.03 | — |
| 2024-11-26 | 15.86 | $16.07 | — |
| 2024-11-25 | 15.82 | $16.08 | — |
| 2024-11-22 | 15.77 | $15.95 | — |
| 2024-11-21 | 15.73 | $15.83 | — |
| 2024-11-20 | 15.72 | $15.67 | — |
| 2024-11-19 | 15.73 | $15.65 | — |
| 2024-11-18 | 15.76 | $15.61 | — |
| 2024-11-15 | 15.79 | $15.51 | — |
| 2024-11-14 | 15.86 | $15.66 | — |
| 2024-11-13 | 15.90 | $15.83 | — |
| 2024-11-12 | 15.91 | $15.92 | — |
| 2024-11-11 | 15.91 | $16.09 | — |
| 2024-11-08 | 15.87 | $15.98 | — |
| 2024-11-07 | 15.85 | $16.00 | — |
| 2024-11-06 | 15.82 | $15.95 | — |
| 2024-11-05 | 15.79 | $15.88 | — |
| 2024-11-04 | 15.78 | $15.72 | — |
| 2024-11-01 | 15.80 | $15.64 | — |
| 2024-10-31 | 15.83 | $15.61 | — |
| 2024-10-30 | 15.88 | $15.76 | — |
| 2024-10-29 | 15.91 | $15.80 | — |
| 2024-10-28 | 15.93 | $15.81 | — |
| 2024-10-25 | 15.96 | $15.68 | — |
| 2024-10-24 | 16.01 | $15.77 | — |
| 2024-10-23 | 16.06 | $15.81 | — |
| 2024-10-22 | 16.10 | $15.92 | — |
| 2024-10-21 | 16.13 | $16.04 | — |
| 2024-10-18 | 16.13 | $16.19 | — |
| 2024-10-17 | 16.11 | $16.12 | — |
| 2024-10-16 | 16.09 | $16.10 | — |
| 2024-10-15 | 16.07 | $16.04 | — |
| 2024-10-14 | 16.07 | $16.12 | — |
| 2024-10-11 | 16.04 | $16.04 | — |
| 2024-10-10 | 16.03 | $15.89 | — |
| 2024-10-09 | 16.04 | $16.00 | — |
| 2024-10-08 | 16.04 | $15.89 | — |
| 2024-10-07 | 16.05 | $15.79 | — |
| 2024-10-04 | 16.09 | $15.89 | — |
| 2024-10-03 | 16.11 | $15.82 | — |
| 2024-10-02 | 16.15 | $15.94 | — |
| 2024-10-01 | 16.17 | $15.98 | — |
| 2024-09-30 | 16.18 | $16.14 | — |
| 2024-09-27 | 16.15 | $16.15 | — |
| 2024-09-26 | 16.12 | $16.20 | — |
| 2024-09-25 | 16.08 | $16.06 | — |
| 2024-09-24 | 16.05 | $16.14 | — |
| 2024-09-23 | 16.00 | $16.11 | — |
| 2024-09-20 | 15.95 | $16.06 | — |
| 2024-09-19 | 15.90 | $16.13 | — |
| 2024-09-18 | 15.83 | $15.87 | — |
| 2024-09-17 | 15.80 | $15.92 | — |
| 2024-09-16 | 15.75 | $15.91 | — |
| 2024-09-13 | 15.69 | $15.82 | — |
| 2024-09-12 | 15.64 | $15.70 | — |
| 2024-09-11 | 15.61 | $15.56 | — |
| 2024-09-10 | 15.61 | $15.43 | — |
| 2024-09-09 | 15.62 | $15.41 | — |
| 2024-09-06 | 15.65 | $15.28 | — |
| 2024-09-05 | 15.70 | $15.50 | — |
| 2024-09-04 | 15.72 | $15.55 | — |
| 2024-09-03 | 15.72 | $15.57 | — |
| 2024-08-30 | 15.72 | $15.91 | — |
| 2024-08-29 | 15.65 | $15.80 | — |
| 2024-08-28 | 15.59 | $15.71 | — |
| 2024-08-27 | 15.54 | $15.75 | — |
| 2024-08-26 | 15.46 | $15.69 | — |
| 2024-08-23 | 15.39 | $15.70 | — |
| 2024-08-22 | 15.30 | $15.46 | — |
| 2024-08-21 | 15.25 | $15.52 | — |
| 2024-08-20 | 15.17 | $15.38 | — |
| 2024-08-19 | 15.12 | $15.44 | — |
| 2024-08-16 | 15.04 | $15.30 | — |
| 2024-08-15 | 14.97 | $15.27 | — |
| 2024-08-14 | 14.90 | $15.12 | — |
| 2024-08-13 | 14.85 | $15.09 | — |
| 2024-08-12 | 14.80 | $14.86 | — |
| 2024-08-09 | 14.79 | $14.89 | — |
| 2024-08-08 | 14.78 | $14.84 | — |
| 2024-08-07 | 14.77 | $14.49 | — |
| 2024-08-06 | 14.83 | $14.52 | — |
| 2024-08-05 | 14.90 | $14.41 | — |
| 2024-08-02 | 15.00 | $14.74 | — |
| 2024-08-01 | 15.04 | $14.99 | — |
| 2024-07-31 | 15.04 | $15.15 | — |
| 2024-07-30 | 15.01 | $15.00 | — |
| 2024-07-29 | 15.00 | $14.96 | — |
| 2024-07-26 | 15.00 | $14.97 | — |
| 2024-07-25 | 15.00 | $14.81 | — |
| 2024-07-24 | 15.03 | $14.87 | — |
| 2024-07-23 | 15.05 | $15.09 | — |
| 2024-07-22 | 15.03 | $15.09 | — |
| 2024-07-19 | 15.00 | $14.92 | — |
| 2024-07-18 | 15.01 | $14.94 | — |
| 2024-07-17 | 15.01 | $15.11 | — |
| 2024-07-16 | 14.97 | $15.31 | — |
| 2024-07-15 | 14.89 | $15.11 | — |
| 2024-07-12 | 14.83 | $15.14 | — |
| 2024-07-11 | 14.76 | $15.02 | — |
| 2024-07-10 | 14.70 | $14.84 | — |
| 2024-07-09 | 14.67 | $14.72 | — |
| 2024-07-08 | 14.66 | $14.72 | — |
| 2024-07-05 | 14.64 | $14.71 | — |
| 2024-07-03 | 14.63 | $14.61 | — |
| 2024-07-02 | 14.64 | $14.51 | — |
| 2024-07-01 | 14.67 | $14.52 | — |
| 2024-06-28 | 14.70 | $14.62 | — |
| 2024-06-27 | 14.72 | $14.67 | — |
| 2024-06-26 | 14.72 | $14.63 | — |
| 2024-06-25 | 14.74 | $14.73 | — |
| 2024-06-24 | 14.74 | $14.76 | — |
| 2024-06-21 | 14.73 | $14.70 | — |
| 2024-06-20 | 14.74 | $14.71 | — |
| 2024-06-18 | 14.74 | $14.73 | — |
| 2024-06-17 | 14.74 | $14.64 | — |
| 2024-06-14 | 14.75 | $14.58 | — |
| 2024-06-13 | 14.79 | $14.72 | — |
| 2024-06-12 | 14.79 | $14.81 | — |
| 2024-06-11 | 14.78 | $14.65 | — |
| 2024-06-10 | 14.80 | $14.71 | — |
| 2024-06-07 | 14.81 | $14.63 | — |
| 2024-06-06 | 14.84 | $14.71 | — |
| 2024-06-05 | 14.86 | $14.77 | — |
| 2024-06-04 | 14.86 | $14.65 | — |
| 2024-06-03 | 14.89 | $14.73 | — |
| 2024-05-31 | 14.91 | $14.73 | — |
| 2024-05-30 | 14.93 | $14.70 | — |
| 2024-05-29 | 14.96 | $14.71 | — |
| 2024-05-28 | 14.98 | $14.92 | — |
| 2024-05-24 | 14.97 | $15.06 | — |
| 2024-05-23 | 14.93 | $14.90 | — |
| 2024-05-22 | 14.91 | $15.03 | — |
| 2024-05-21 | 14.85 | $14.99 | — |
| 2024-05-20 | 14.80 | $14.95 | — |
| 2024-05-17 | 14.75 | $14.91 | — |
| 2024-05-16 | 14.69 | $14.86 | — |
| 2024-05-15 | 14.63 | $14.94 | — |
| 2024-05-14 | 14.55 | $14.73 | — |
| 2024-05-13 | 14.50 | $14.65 | — |
| 2024-05-10 | 14.46 | $14.73 | — |
| 2024-05-09 | 14.39 | $14.72 | — |
| 2024-05-08 | 14.31 | $14.65 | — |
| 2024-05-07 | 14.24 | $14.61 | — |
| 2024-05-06 | 14.16 | $14.53 | — |
| 2024-05-03 | 14.08 | $14.37 | — |
| 2024-05-02 | 14.03 | $14.19 | — |
| 2024-05-01 | 14.01 | $14.05 | — |
| 2024-04-30 | 14.01 | $14.05 | — |
| 2024-04-29 | 14.02 | $14.25 | — |
| 2024-04-26 | 13.98 | $14.21 | — |
| 2024-04-25 | 13.95 | $14.10 | — |
| 2024-04-24 | 13.94 | $14.08 | — |
| 2024-04-23 | 13.93 | $14.03 | — |
| 2024-04-22 | 13.93 | $13.79 | — |
| 2024-04-19 | 13.99 | $13.69 | — |
| 2024-04-18 | 14.07 | $13.71 | — |
| 2024-04-17 | 14.16 | $13.75 | — |
| 2024-04-16 | 14.26 | $13.85 | — |
| 2024-04-15 | 14.36 | $13.93 | — |
| 2024-04-12 | 14.46 | $14.09 | — |
| 2024-04-11 | 14.53 | $14.27 | — |
| 2024-04-10 | 14.59 | $14.43 | — |
| 2024-04-09 | 14.61 | $14.63 | — |
| 2024-04-08 | 14.60 | $14.56 | — |
| 2024-04-05 | 14.60 | $14.52 | — |
| 2024-04-04 | 14.61 | $14.40 | — |
| 2024-04-03 | 14.65 | $14.50 | — |
| 2024-04-02 | 14.66 | $14.45 | — |
| 2024-04-01 | 14.70 | $14.61 | — |
| 2024-03-28 | 14.70 | $14.70 | — |
| 2024-03-27 | 14.68 | $14.72 | — |
| 2024-03-26 | 14.66 | $14.56 | — |
| 2024-03-25 | 14.66 | $14.56 | — |
| 2024-03-22 | 14.66 | $14.63 | — |
| 2024-03-21 | 14.65 | $14.68 | — |
| 2024-03-20 | 14.63 | $14.62 | — |
| 2024-03-19 | 14.61 | $14.49 | — |
| 2024-03-18 | 14.62 | $14.44 | — |
| 2024-03-15 | 14.63 | $14.42 | — |
| 2024-03-14 | 14.66 | $14.53 | — |
| 2024-03-13 | 14.66 | $14.69 | — |
| 2024-03-12 | 14.63 | $14.72 | — |
| 2024-03-11 | 14.58 | $14.62 | — |
| 2024-03-08 | 14.55 | $14.66 | — |
| 2024-03-07 | 14.51 | $14.70 | — |
| 2024-03-06 | 14.44 | $14.50 | — |
| 2024-03-05 | 14.41 | $14.34 | — |
| 2024-03-04 | 14.40 | $14.46 | — |
| 2024-03-01 | 14.37 | $14.49 | — |
| 2024-02-29 | 14.33 | $14.38 | — |
| 2024-02-28 | 14.30 | $14.33 | — |
| 2024-02-27 | 14.27 | $14.36 | — |
| 2024-02-26 | 14.24 | $14.31 | — |
| 2024-02-23 | 14.20 | $14.31 | — |
| 2024-02-22 | 14.17 | $14.28 | — |
| 2024-02-21 | 14.13 | $14.13 | — |
| 2024-02-20 | 14.11 | $14.14 | — |
| 2024-02-16 | 14.09 | $14.17 | — |
| 2024-02-15 | 14.06 | $14.20 | — |
| 2024-02-14 | 14.02 | $14.11 | — |
| 2024-02-13 | 13.99 | $13.91 | — |
| 2024-02-12 | 14.00 | $14.18 | — |
| 2024-02-09 | 13.95 | $14.14 | — |
| 2024-02-08 | 13.91 | $14.03 | — |
| 2024-02-07 | 13.87 | $13.95 | — |
| 2024-02-06 | 13.85 | $13.87 | — |
| 2024-02-05 | 13.84 | $13.83 | — |
| 2024-02-02 | 13.84 | $13.91 | — |
| 2024-02-01 | 13.82 | $13.92 | — |
| 2024-01-31 | 13.79 | $13.71 | — |
| 2024-01-30 | 13.81 | $13.83 | — |
| 2024-01-29 | 13.80 | $13.85 | — |
| 2024-01-26 | 13.79 | $13.75 | — |
| 2024-01-25 | 13.79 | $13.72 | — |
| 2024-01-24 | 13.81 | $13.68 | — |
| 2024-01-23 | 13.83 | $13.76 | — |
| 2024-01-22 | 13.84 | $13.80 | — |
| 2024-01-19 | 13.84 | $13.73 | — |
| 2024-01-18 | 13.85 | $13.65 | — |
| 2024-01-17 | 13.89 | $13.56 | — |
| 2024-01-16 | 13.95 | $13.68 | — |
| 2024-01-12 | 13.99 | $13.84 | — |
| 2024-01-11 | 14.01 | $13.80 | — |
| 2024-01-10 | 14.03 | $13.83 | — |
| 2024-01-09 | 14.05 | $13.78 | — |
| 2024-01-08 | 14.09 | $13.85 | — |
| 2024-01-05 | 14.11 | $13.69 | — |
| 2024-01-04 | 14.17 | $13.75 | — |
| 2024-01-03 | 14.23 | $13.77 | — |
| 2024-01-02 | 14.29 | $14.01 | — |
| 2023-12-29 | 14.30 | $14.17 | — |
| 2023-12-28 | 14.28 | $14.20 | — |
| 2023-12-27 | 14.25 | $14.22 | — |
| 2023-12-26 | 14.21 | $14.29 | — |
| 2023-12-22 | 14.14 | $14.20 | — |
| 2023-12-21 | 14.08 | $14.17 | — |
| 2023-12-20 | 14.02 | $14.00 | — |
| 2023-12-19 | 13.98 | $14.17 | — |
| 2023-12-18 | 13.89 | $14.01 | — |
| 2023-12-15 | 13.82 | $14.00 | — |
| 2023-12-14 | 13.74 | $14.08 | — |
| 2023-12-13 | 13.63 | $13.78 | — |
| 2023-12-12 | 13.56 | $13.55 | — |
| 2023-12-11 | 13.52 | $13.53 | — |
| 2023-12-08 | 13.49 | $13.49 | — |
| 2023-12-07 | 13.45 | $13.45 | — |
| 2023-12-06 | 13.42 | $13.39 | — |
| 2023-12-05 | 13.39 | $13.37 | — |
| 2023-12-04 | 13.35 | $13.45 | — |
| 2023-12-01 | 13.30 | $13.47 | — |
| 2023-11-30 | 13.23 | $13.30 | — |
| 2023-11-29 | 13.18 | $13.25 | — |
| 2023-11-28 | 13.13 | $13.18 | — |
| 2023-11-27 | 13.09 | $13.21 | — |
| 2023-11-24 | 13.03 | $13.23 | — |
| 2023-11-22 | 12.96 | $13.14 | — |
| 2023-11-21 | 12.89 | $13.10 | — |
| 2023-11-20 | 12.83 | $13.13 | — |
| 2023-11-17 | 12.74 | $13.05 | — |
| 2023-11-16 | 12.65 | $13.01 | — |
| 2023-11-15 | 12.56 | $13.02 | — |
| 2023-11-14 | 12.45 | $12.97 | — |
| 2023-11-13 | 12.34 | $12.54 | — |
| 2023-11-10 | 12.29 | $12.54 | — |
| 2023-11-09 | 12.24 | $12.45 | — |
| 2023-11-08 | 12.20 | $12.48 | — |
| 2023-11-07 | 12.15 | $12.49 | — |
| 2023-11-06 | 12.09 | $12.47 | — |
| 2023-11-03 | 12.02 | $12.56 | — |
| 2023-11-02 | 11.92 | $12.29 | — |
| 2023-11-01 | 11.86 | $12.05 | — |
| 2023-10-31 | 11.85 | $11.96 | — |
| 2023-10-30 | 11.86 | $11.86 | — |
| 2023-10-27 | 11.89 | $11.79 | — |
| 2023-10-26 | 11.94 | $11.82 | — |
| 2023-10-25 | 11.99 | $11.84 | — |
| 2023-10-24 | 12.05 | $11.99 | — |
| 2023-10-23 | 12.09 | $11.92 | — |
| 2023-10-20 | 12.15 | $11.98 | — |
| 2023-10-19 | 12.21 | $12.10 | — |
| 2023-10-18 | 12.26 | $12.23 | — |
| 2023-10-17 | 12.29 | $12.46 | — |
| 2023-10-16 | 12.27 | $12.40 | — |
| 2023-10-13 | 12.26 | $12.22 | — |
| 2023-10-12 | 12.30 | $12.38 | — |
| 2023-10-11 | 12.30 | $12.56 | — |
| 2023-10-10 | 12.27 | $12.57 | — |
| 2023-10-09 | 12.24 | $12.33 | — |
| 2023-10-06 | 12.25 | $12.33 | — |
| 2023-10-05 | 12.26 | $12.20 | — |
| 2023-10-04 | 12.30 | $12.24 | — |
| 2023-10-03 | 12.35 | $12.16 | — |
| 2023-10-02 | 12.42 | $12.34 | — |
| 2023-09-29 | 12.46 | $12.48 | — |
| 2023-09-28 | 12.49 | $12.49 | — |
| 2023-09-27 | 12.51 | $12.38 | — |
| 2023-09-26 | 12.57 | $12.38 | — |
| 2023-09-25 | 12.63 | $12.56 | — |
| 2023-09-22 | 12.67 | $12.54 | — |
| 2023-09-21 | 12.73 | $12.55 | — |
| 2023-09-20 | 12.78 | $12.75 | — |
| 2023-09-19 | 12.81 | $12.75 | — |
| 2023-09-18 | 12.84 | $12.81 | — |
| 2023-09-15 | 12.87 | $12.85 | — |
| 2023-09-14 | 12.89 | $12.93 | — |
| 2023-09-13 | 12.90 | $12.82 | — |
| 2023-09-12 | 12.94 | $12.88 | — |
| 2023-09-11 | 12.97 | $12.97 | — |
| 2023-09-08 | 12.99 | $12.90 | — |
| 2023-09-07 | 13.02 | $12.94 | — |
| 2023-09-06 | 13.05 | $13.02 | — |
| 2023-09-05 | 13.08 | $13.04 | — |
| 2023-09-01 | 13.10 | $13.26 | — |
| 2023-08-31 | 13.08 | $13.23 | — |
| 2023-08-30 | 13.07 | $13.28 | — |
| 2023-08-29 | 13.04 | $13.26 | — |
| 2023-08-28 | 13.01 | $13.09 | — |
| 2023-08-25 | 13.02 | $13.00 | — |
| 2023-08-24 | 13.05 | $12.93 | — |
| 2023-08-23 | 13.09 | $13.06 | — |
| 2023-08-22 | 13.12 | $12.93 | — |
| 2023-08-21 | 13.18 | $12.96 | — |
| 2023-08-18 | 13.25 | $12.97 | — |
| 2023-08-17 | 13.33 | $12.97 | — |
| 2023-08-16 | 13.42 | $13.11 | — |
| 2023-08-15 | 13.49 | $13.21 | — |
| 2023-08-14 | 13.56 | $13.37 | — |
| 2023-08-11 | 13.60 | $13.40 | — |
| 2023-08-10 | 13.65 | $13.42 | — |
| 2023-08-09 | 13.69 | $13.42 | — |
| 2023-08-08 | 13.75 | $13.45 | — |
| 2023-08-07 | 13.80 | $13.57 | — |
| 2023-08-04 | 13.84 | $13.51 | — |
| 2023-08-03 | 13.90 | $13.59 | — |
| 2023-08-02 | 13.95 | $13.71 | — |
| 2023-08-01 | 13.98 | $13.90 | — |
| 2023-07-31 | 13.98 | $13.98 | — |
| 2023-07-28 | 13.95 | $13.95 | — |
| 2023-07-27 | 13.93 | $13.81 | — |
| 2023-07-26 | 13.94 | $13.96 | — |
| 2023-07-25 | 13.91 | $13.97 | — |
| 2023-07-24 | 13.87 | $13.93 | — |
| 2023-07-21 | 13.83 | $13.90 | — |
| 2023-07-20 | 13.80 | $13.85 | — |
| 2023-07-19 | 13.76 | $13.91 | — |
| 2023-07-18 | 13.71 | $13.89 | — |
| 2023-07-17 | 13.65 | $13.81 | — |
| 2023-07-14 | 13.60 | $13.76 | — |
| 2023-07-13 | 13.55 | $13.80 | — |
| 2023-07-12 | 13.49 | $13.70 | — |
| 2023-07-11 | 13.43 | $13.53 | — |
| 2023-07-10 | 13.40 | $13.43 | — |
| 2023-07-07 | 13.38 | $13.30 | — |
| 2023-07-06 | 13.39 | $13.24 | — |
| 2023-07-05 | 13.42 | $13.43 | — |
| 2023-07-03 | 13.41 | $13.50 | — |
| 2023-06-30 | 13.38 | $13.50 | — |
| 2023-06-29 | 13.34 | $13.33 | — |
| 2023-06-28 | 13.34 | $13.24 | — |
| 2023-06-27 | 13.35 | $13.24 | — |
| 2023-06-26 | 13.36 | $13.16 | — |
| 2023-06-23 | 13.39 | $13.18 | — |
| 2023-06-22 | 13.43 | $13.34 | — |
| 2023-06-21 | 13.43 | $13.41 | — |
| 2023-06-20 | 13.42 | $13.42 | — |
| 2023-06-16 | 13.40 | $13.54 | — |
| 2023-06-15 | 13.36 | $13.63 | — |
| 2023-06-14 | 13.29 | $13.46 | — |
| 2023-06-13 | 13.24 | $13.46 | — |
| 2023-06-12 | 13.18 | $13.31 | — |
| 2023-06-09 | 13.15 | $13.24 | — |
| 2023-06-08 | 13.12 | $13.27 | — |
| 2023-06-07 | 13.09 | $13.24 | — |
| 2023-06-06 | 13.05 | $13.22 | — |
| 2023-06-05 | 13.02 | $13.14 | — |
| 2023-06-02 | 12.99 | $13.20 | — |
| 2023-06-01 | 12.95 | $12.97 | — |
| 2023-05-31 | 12.95 | $12.82 | — |
| 2023-05-30 | 12.98 | $12.87 | — |
| 2023-05-26 | 13.01 | $12.94 | — |
| 2023-05-25 | 13.02 | $12.85 | — |
| 2023-05-24 | 13.06 | $12.91 | — |
| 2023-05-23 | 13.09 | $13.05 | — |
| 2023-05-22 | 13.10 | $13.18 | — |
| 2023-05-19 | 13.08 | $13.13 | — |
| 2023-05-18 | 13.07 | $13.12 | — |
| 2023-05-17 | 13.05 | $13.06 | — |
| 2023-05-16 | 13.05 | $12.98 | — |
| 2023-05-15 | 13.06 | $13.14 | — |
| 2023-05-12 | 13.05 | $13.08 | — |
| 2023-05-11 | 13.04 | $13.04 | — |
| 2023-05-10 | 13.04 | $13.09 | — |
| 2023-05-09 | 13.03 | $13.00 | — |
| 2023-05-08 | 13.03 | $13.06 | — |
| 2023-05-05 | 13.03 | $13.09 | — |
| 2023-05-04 | 13.01 | $12.90 | — |
| 2023-05-03 | 13.04 | $12.95 | — |
| 2023-05-02 | 13.05 | $12.97 | — |
| 2023-05-01 | 13.07 | $13.10 | — |
| 2023-04-28 | 13.06 | $13.08 | — |
| 2023-04-27 | 13.06 | $13.05 | — |
| 2023-04-26 | 13.06 | $12.85 | — |
| 2023-04-25 | 13.10 | $12.95 | — |
| 2023-04-24 | 13.13 | $13.15 | — |
| 2023-04-21 | 13.11 | $13.13 | — |
| 2023-04-20 | 13.11 | $13.11 | — |
| 2023-04-19 | 13.10 | $13.18 | — |
| 2023-04-18 | 13.08 | $13.20 | — |
| 2023-04-17 | 13.05 | $13.22 | — |
| 2023-04-14 | 13.01 | $13.19 | — |
| 2023-04-13 | 12.97 | $13.24 | — |
| 2023-04-12 | 12.91 | $13.04 | — |
| 2023-04-11 | 12.89 | $13.02 | — |
| 2023-04-10 | 12.87 | $12.94 | — |
| 2023-04-06 | 12.86 | $12.90 | — |
| 2023-04-05 | 12.86 | $12.89 | — |
| 2023-04-04 | 12.86 | $12.99 | — |
| 2023-04-03 | 12.84 | $13.11 | — |
| 2023-03-31 | 12.79 | $13.14 | — |
| 2023-03-30 | 12.73 | $12.99 | — |
| 2023-03-29 | 12.69 | $12.90 | — |
| 2023-03-28 | 12.67 | $12.76 | — |
| 2023-03-27 | 12.67 | $12.76 | — |
| 2023-03-24 | 12.67 | $12.69 | — |
| 2023-03-23 | 12.70 | $12.70 | — |
| 2023-03-22 | 12.72 | $12.69 | — |
| 2023-03-21 | 12.75 | $12.86 | — |
| 2023-03-20 | 12.75 | $12.68 | — |
| 2023-03-17 | 12.79 | $12.53 | — |
| 2023-03-16 | 12.87 | $12.73 | — |
| 2023-03-15 | 12.92 | $12.61 | — |
| 2023-03-14 | 13.01 | $12.88 | — |
| 2023-03-13 | 13.05 | $12.71 | — |
| 2023-03-10 | 13.14 | $12.75 | — |
| 2023-03-09 | 13.23 | $13.00 | — |
| 2023-03-08 | 13.28 | $13.20 | — |
| 2023-03-07 | 13.31 | $13.21 | — |
| 2023-03-06 | 13.33 | $13.38 | — |
| 2023-03-03 | 13.32 | $13.41 | — |
| 2023-03-02 | 13.31 | $13.22 | — |
| 2023-03-01 | 13.33 | $13.12 | — |
| 2023-02-28 | 13.38 | $13.17 | — |
| 2023-02-27 | 13.42 | $13.24 | — |
| 2023-02-24 | 13.46 | $13.15 | — |
| 2023-02-23 | 13.52 | $13.33 | — |
| 2023-02-22 | 13.55 | $13.23 | — |
| 2023-02-21 | 13.61 | $13.28 | — |
| 2023-02-17 | 13.67 | $13.53 | — |
| 2023-02-16 | 13.68 | $13.53 | — |
| 2023-02-15 | 13.70 | $13.67 | — |
| 2023-02-14 | 13.68 | $13.60 | — |
| 2023-02-13 | 13.68 | $13.61 | — |
| 2023-02-10 | 13.68 | $13.49 | — |
| 2023-02-09 | 13.69 | $13.51 | — |
| 2023-02-08 | 13.71 | $13.60 | — |
| 2023-02-07 | 13.71 | $13.68 | — |
| 2023-02-06 | 13.68 | $13.55 | — |
| 2023-02-03 | 13.68 | $13.76 | — |
| 2023-02-02 | 13.64 | $13.91 | — |
| 2023-02-01 | 13.56 | $13.82 | — |
| 2023-01-31 | 13.48 | $13.59 | — |
| 2023-01-30 | 13.43 | $13.39 | — |
| 2023-01-27 | 13.42 | $13.53 | — |
| 2023-01-26 | 13.37 | $13.48 | — |
| 2023-01-25 | 13.33 | $13.40 | — |
| 2023-01-24 | 13.30 | $13.46 | — |
| 2023-01-23 | 13.25 | $13.49 | — |
| 2023-01-20 | 13.18 | $13.32 | — |
| 2023-01-19 | 13.14 | $13.12 | — |
| 2023-01-18 | 13.13 | $13.25 | — |
| 2023-01-17 | 13.09 | $13.36 | — |
| 2023-01-13 | 13.02 | $13.40 | — |
| 2023-01-12 | 12.94 | $13.34 | — |
| 2023-01-11 | 12.85 | $13.23 | — |
| 2023-01-10 | 12.77 | $13.03 | — |
| 2023-01-09 | 12.72 | $12.87 | — |
| 2023-01-06 | 12.69 | $12.82 | — |
| 2023-01-05 | 12.68 | $12.57 | — |
| 2023-01-04 | 12.71 | $12.77 | — |
| 2023-01-03 | 12.71 | $12.60 | — |
| 2022-12-30 | 12.74 | $12.65 | — |
| 2022-12-29 | 12.77 | $12.72 | — |
| 2022-12-28 | 12.79 | $12.47 | — |
| 2022-12-27 | 12.87 | $12.73 | — |
| 2022-12-23 | 12.90 | $12.76 | — |
| 2022-12-22 | 12.93 | $12.72 | — |
| 2022-12-21 | 12.98 | $12.87 | — |
| 2022-12-20 | 13.00 | $12.69 | — |
| 2022-12-19 | 13.06 | $12.65 | — |
| 2022-12-16 | 13.15 | $12.77 | — |
| 2022-12-15 | 13.22 | $12.93 | — |
| 2022-12-14 | 13.26 | $13.27 | — |
| 2022-12-13 | 13.24 | $13.26 | — |
| 2022-12-12 | 13.22 | $13.11 | — |
| 2022-12-09 | 13.23 | $12.97 | — |
| 2022-12-08 | 13.26 | $13.09 | — |
| 2022-12-07 | 13.28 | $13.02 | — |
| 2022-12-06 | 13.31 | $13.00 | — |
| 2022-12-05 | 13.35 | $13.14 | — |
| 2022-12-02 | 13.36 | $13.42 | — |
| 2022-12-01 | 13.32 | $13.44 | — |
| 2022-11-30 | 13.26 | $13.41 | — |
| 2022-11-29 | 13.20 | $13.05 | — |
| 2022-11-28 | 13.20 | $13.05 | — |
| 2022-11-25 | 13.21 | $13.29 | — |
| 2022-11-23 | 13.16 | $13.22 | — |
| 2022-11-22 | 13.11 | $13.17 | — |
| 2022-11-21 | 13.07 | $13.03 | — |
| 2022-11-18 | 13.05 | $13.06 | — |
| 2022-11-17 | 13.02 | $13.00 | — |
| 2022-11-16 | 13.00 | $13.11 | — |
| 2022-11-15 | 12.94 | $13.31 | — |
| 2022-11-14 | 12.84 | $13.16 | — |
| 2022-11-11 | 12.74 | $13.31 | — |
| 2022-11-10 | 12.60 | $13.19 | — |
| 2022-11-09 | 12.46 | $12.50 | — |
| 2022-11-08 | 12.45 | $12.67 | — |
| 2022-11-07 | 12.39 | $12.53 | — |
| 2022-11-04 | 12.36 | $12.50 | — |
| 2022-11-03 | 12.33 | $12.30 | — |
| 2022-11-02 | 12.33 | $12.33 | — |
| 2022-11-01 | 12.33 | $12.65 | — |
| 2022-10-31 | 12.26 | $12.62 | — |
| 2022-10-28 | 12.18 | $12.66 | — |
| 2022-10-27 | 12.08 | $12.49 | — |
| 2022-10-26 | 12.01 | $12.46 | — |
| 2022-10-25 | 11.93 | $12.38 | — |
| 2022-10-24 | 11.85 | $12.03 | — |
| 2022-10-21 | 11.84 | $12.00 | — |
| 2022-10-20 | 11.84 | $11.78 | — |
| 2022-10-19 | 11.88 | $11.96 | — |
| 2022-10-18 | 11.89 | $12.18 | — |
| 2022-10-17 | 11.85 | $12.02 | — |
| 2022-10-14 | 11.85 | $11.68 | — |
| 2022-10-13 | 11.92 | $11.95 | — |
| 2022-10-12 | 11.95 | $11.82 | — |
| 2022-10-11 | 12.01 | $11.87 | — |
| 2022-10-10 | 12.06 | $11.94 | — |
| 2022-10-07 | 12.12 | $12.03 | — |
| 2022-10-06 | 12.17 | $12.35 | — |
| 2022-10-05 | 12.16 | $12.51 | — |
| 2022-10-04 | 12.11 | $12.61 | — |
| 2022-10-03 | 12.04 | $12.18 | — |
| 2022-09-30 | 12.05 | $11.90 | — |
| 2022-09-29 | 12.12 | $11.91 | — |
| 2022-09-28 | 12.21 | $12.11 | — |
| 2022-09-27 | 12.26 | $11.84 | — |
| 2022-09-26 | 12.39 | $11.85 | — |
| 2022-09-23 | 12.53 | $12.03 | — |
| 2022-09-22 | 12.66 | $12.26 | — |
| 2022-09-21 | 12.76 | $12.50 | — |
| 2022-09-20 | 12.83 | $12.61 | — |
| 2022-09-19 | 12.89 | $12.81 | — |
| 2022-09-16 | 12.92 | $12.72 | — |
| 2022-09-15 | 12.97 | $12.89 | — |
| 2022-09-14 | 12.99 | $12.96 | — |
| 2022-09-13 | 13.00 | $12.97 | — |
| 2022-09-12 | 13.01 | $13.39 | — |
| 2022-09-09 | 12.94 | $13.22 | — |
| 2022-09-08 | 12.89 | $13.02 | — |
| 2022-09-07 | 12.87 | $12.85 | — |
| 2022-09-06 | 12.89 | $12.57 | — |
| 2022-09-02 | 12.97 | $12.59 | — |
| 2022-09-01 | 13.06 | $12.67 | — |
| 2022-08-31 | 13.14 | $12.74 | — |
| 2022-08-30 | 13.23 | $12.77 | — |
| 2022-08-29 | 13.32 | $12.88 | — |
| 2022-08-26 | 13.41 | $12.96 | — |
| 2022-08-25 | 13.49 | $13.34 | — |
| 2022-08-24 | 13.51 | $13.18 | — |
| 2022-08-23 | 13.55 | $13.11 | — |
| 2022-08-22 | 13.62 | $13.14 | — |
| 2022-08-19 | 13.70 | $13.39 | — |
| 2022-08-18 | 13.73 | $13.62 | — |
| 2022-08-17 | 13.71 | $13.63 | — |
| 2022-08-16 | 13.69 | $13.78 | — |
| 2022-08-15 | 13.64 | $13.78 | — |
| 2022-08-12 | 13.57 | $13.80 | — |
| 2022-08-11 | 13.48 | $13.65 | — |
| 2022-08-10 | 13.41 | $13.65 | — |
| 2022-08-09 | 13.33 | $13.32 | — |
| 2022-08-08 | 13.30 | $13.43 | — |
| 2022-08-05 | 13.25 | $13.37 | — |
| 2022-08-04 | 13.19 | $13.39 | — |
| 2022-08-03 | 13.13 | $13.35 | — |
| 2022-08-02 | 13.05 | $13.20 | — |
| 2022-08-01 | 13.00 | $13.29 | — |
| 2022-07-29 | 12.92 | $13.32 | — |
| 2022-07-28 | 12.82 | $13.24 | — |
| 2022-07-27 | 12.71 | $13.08 | — |
| 2022-07-26 | 12.63 | $12.84 | — |
| 2022-07-25 | 12.58 | $12.90 | — |
| 2022-07-22 | 12.51 | $12.89 | — |
| 2022-07-21 | 12.43 | $12.96 | — |
| 2022-07-20 | 12.33 | $12.69 | — |
| 2022-07-19 | 12.26 | $12.60 | — |
| 2022-07-18 | 12.21 | $12.31 | — |
| 2022-07-15 | 12.20 | $12.34 | — |
| 2022-07-14 | 12.20 | $12.13 | — |
| 2022-07-13 | 12.23 | $12.24 | — |
| 2022-07-12 | 12.25 | $12.28 | — |
| 2022-07-11 | 12.27 | $12.40 | — |
| 2022-07-08 | 12.26 | $12.58 | — |
| 2022-07-07 | 12.22 | $12.59 | — |
| 2022-07-06 | 12.16 | $12.37 | — |
| 2022-07-05 | 12.15 | $12.35 | — |
| 2022-07-01 | 12.14 | $12.34 | — |
| 2022-06-30 | 12.14 | $12.18 | — |
| 2022-06-29 | 12.16 | $12.27 | — |
| 2022-06-28 | 12.18 | $12.35 | — |
| 2022-06-27 | 12.18 | $12.55 | — |
| 2022-06-24 | 12.15 | $12.53 | — |
| 2022-06-23 | 12.11 | $12.18 | — |
| 2022-06-22 | 12.15 | $12.02 | — |
| 2022-06-21 | 12.22 | $12.08 | — |
| 2022-06-17 | 12.30 | $11.96 | — |
| 2022-06-16 | 12.42 | $11.90 | — |
| 2022-06-15 | 12.57 | $12.29 | — |
| 2022-06-14 | 12.67 | $12.08 | — |
| 2022-06-13 | 12.83 | $12.16 | — |
| 2022-06-10 | 13.00 | $12.66 | — |
| 2022-06-09 | 13.09 | $12.99 | — |
| 2022-06-08 | 13.13 | $13.26 | — |
| 2022-06-07 | 13.11 | $13.41 | — |
| 2022-06-06 | 13.07 | $13.31 | — |
| 2022-06-03 | 13.04 | $13.35 | — |
| 2022-06-02 | 13.00 | $13.52 | — |
| 2022-06-01 | 12.91 | $13.20 | — |
| 2022-05-31 | 12.88 | $13.32 | — |
| 2022-05-27 | 12.83 | $13.47 | — |
| 2022-05-26 | 12.73 | $13.17 | — |
| 2022-05-25 | 12.69 | $12.97 | — |
| 2022-05-24 | 12.68 | $12.90 | — |
| 2022-05-23 | 12.69 | $13.05 | — |
| 2022-05-20 | 12.67 | $12.91 | — |
| 2022-05-19 | 12.69 | $12.85 | — |
| 2022-05-18 | 12.72 | $12.76 | — |
| 2022-05-17 | 12.77 | $13.12 | — |
| 2022-05-16 | 12.77 | $12.82 | — |
| 2022-05-13 | 12.83 | $12.90 | — |
| 2022-05-12 | 12.88 | $12.54 | — |
| 2022-05-11 | 13.03 | $12.43 | — |
| 2022-05-10 | 13.22 | $12.62 | — |
| 2022-05-09 | 13.41 | $12.68 | — |
| 2022-05-06 | 13.62 | $13.16 | — |
| 2022-05-05 | 13.76 | $13.44 | — |
| 2022-05-04 | 13.87 | $13.98 | — |
| 2022-05-03 | 13.89 | $13.71 | — |
| 2022-05-02 | 13.97 | $13.69 | — |
| 2022-04-29 | 14.06 | $13.68 | — |
| 2022-04-28 | 14.18 | $14.01 | — |
| 2022-04-27 | 14.24 | $13.79 | — |
| 2022-04-26 | 14.37 | $13.85 | — |
| 2022-04-25 | 14.50 | $14.23 | — |
| 2022-04-22 | 14.58 | $14.17 | — |
| 2022-04-21 | 14.68 | $14.53 | — |
| 2022-04-20 | 14.72 | $14.76 | — |
| 2022-04-19 | 14.71 | $14.68 | — |
| 2022-04-18 | 14.73 | $14.46 | — |
| 2022-04-14 | 14.80 | $14.59 | — |
| 2022-04-13 | 14.85 | $14.73 | — |
| 2022-04-12 | 14.87 | $14.55 | — |
| 2022-04-11 | 14.94 | $14.68 | — |
| 2022-04-08 | 15.00 | $14.77 | — |
| 2022-04-07 | 15.04 | $14.82 | — |
| 2022-04-06 | 15.08 | $14.82 | — |
| 2022-04-05 | 15.12 | $15.04 | — |
| 2022-04-04 | 15.13 | $15.24 | — |
| 2022-04-01 | 15.09 | $15.25 | — |
| 2022-03-31 | 15.05 | $15.09 | — |
| 2022-03-30 | 15.03 | $15.29 | — |
| 2022-03-29 | 14.96 | $15.37 | — |
| 2022-03-28 | 14.87 | $15.09 | — |
| 2022-03-25 | 14.82 | $15.02 | — |
| 2022-03-24 | 14.78 | $15.05 | — |
| 2022-03-23 | 14.72 | $14.91 | — |
| 2022-03-22 | 14.69 | $15.14 | — |
| 2022-03-21 | 14.60 | $14.98 | — |
| 2022-03-18 | 14.53 | $15.09 | — |
| 2022-03-17 | 14.43 | $14.93 | — |
| 2022-03-16 | 14.35 | $14.71 | — |
| 2022-03-15 | 14.30 | $14.35 | — |
| 2022-03-14 | 14.32 | $14.17 | — |
| 2022-03-11 | 14.39 | $14.27 | — |
| 2022-03-10 | 14.44 | $14.45 | — |
| 2022-03-09 | 14.47 | $14.58 | — |
| 2022-03-08 | 14.48 | $14.10 | — |
| 2022-03-07 | 14.59 | $14.15 | — |
| 2022-03-04 | 14.71 | $14.59 | — |
| 2022-03-03 | 14.76 | $14.87 | — |
| 2022-03-02 | 14.76 | $15.00 | — |
| 2022-03-01 | 14.73 | $14.82 | — |
| 2022-02-28 | 14.73 | $15.02 | — |
| 2022-02-25 | 14.70 | $15.01 | — |
| 2022-02-24 | 14.66 | $14.61 | — |
| 2022-02-23 | 14.70 | $14.45 | — |
| 2022-02-22 | 14.79 | $14.62 | — |
| 2022-02-18 | 14.85 | $14.80 | — |
| 2022-02-17 | 14.89 | $14.92 | — |
| 2022-02-16 | 14.91 | $15.17 | — |
| 2022-02-15 | 14.88 | $15.16 | — |
| 2022-02-14 | 14.85 | $14.82 | — |
| 2022-02-11 | 14.89 | $14.93 | — |
| 2022-02-10 | 14.91 | $15.15 | — |
| 2022-02-09 | 14.89 | $15.38 | — |
| 2022-02-08 | 14.83 | $15.10 | — |
| 2022-02-07 | 14.81 | $14.99 | — |
| 2022-02-04 | 14.82 | $14.99 | — |
| 2022-02-03 | 14.83 | $14.93 | — |
| 2022-02-02 | 14.86 | $15.18 | — |
| 2022-02-01 | 14.84 | $15.21 | — |
| 2022-01-31 | 14.81 | $15.13 | — |
| 2022-01-28 | 14.80 | $14.76 | — |
| 2022-01-27 | 14.87 | $14.47 | — |
| 2022-01-26 | 15.01 | $14.65 | — |
| 2022-01-25 | 15.14 | $14.75 | — |
| 2022-01-24 | 15.28 | $15.01 | — |
| 2022-01-21 | 15.38 | $14.99 | — |
| 2022-01-20 | 15.51 | $15.22 | — |
| 2022-01-19 | 15.61 | $15.30 | — |
| 2022-01-18 | 15.71 | $15.39 | — |
| 2022-01-14 | 15.82 | $15.63 | — |
| 2022-01-13 | 15.88 | $15.72 | — |
| 2022-01-12 | 15.95 | $15.92 | — |
| 2022-01-11 | 15.98 | $15.92 | — |
| 2022-01-10 | 16.01 | $15.74 | — |
| 2022-01-07 | 16.10 | $15.85 | — |
| 2022-01-06 | 16.17 | $16.00 | — |
| 2022-01-05 | 16.23 | $16.09 | — |
| 2022-01-04 | 16.27 | $16.40 | — |
| 2022-01-03 | 16.26 | $16.45 | — |
| 2021-12-31 | 16.24 | $16.45 | — |
| 2021-12-30 | 16.21 | $16.46 | — |
| 2021-12-29 | 16.18 | $16.46 | — |
| 2021-12-28 | 16.15 | $16.49 | — |
| 2021-12-27 | 16.10 | $16.51 | — |
| 2021-12-23 | 16.05 | $16.34 | — |
| 2021-12-22 | 16.02 | $16.26 | — |
| 2021-12-21 | 16.01 | $16.10 | — |
| 2021-12-20 | 16.04 | $15.78 | — |
| 2021-12-17 | 16.13 | $15.97 | — |
| 2021-12-16 | 16.20 | $16.04 | — |
| 2021-12-15 | 16.28 | $16.15 | — |
| 2021-12-14 | 16.34 | $15.96 | — |
| 2021-12-13 | 16.46 | $16.14 | — |
| 2021-12-10 | 16.55 | $16.24 | — |
| 2021-12-09 | 16.64 | $16.67 | — |
| 2021-12-08 | 16.66 | $16.91 | — |
| 2021-12-07 | 16.63 | $16.80 | — |
| 2021-12-06 | 16.63 | $16.47 | — |
| 2021-12-03 | 16.69 | $16.31 | — |
| 2021-12-02 | 16.79 | $16.56 | — |
| 2021-12-01 | 16.86 | $16.29 | — |
| 2021-11-30 | 17.00 | $16.46 | — |
| 2021-11-29 | 17.13 | $16.72 | — |
| 2021-11-26 | 17.23 | $16.66 | — |
| 2021-11-24 | 17.35 | $17.01 | — |
| 2021-11-23 | 17.42 | $17.03 | — |
| 2021-11-22 | 17.49 | $17.16 | — |
| 2021-11-19 | 17.55 | $17.39 | — |
| 2021-11-18 | 17.57 | $17.42 | — |
| 2021-11-17 | 17.58 | $17.49 | — |
| 2021-11-16 | 17.58 | $17.55 | — |
| 2021-11-15 | 17.57 | $17.49 | — |
| 2021-11-12 | 17.56 | $17.58 | — |
| 2021-11-11 | 17.54 | $17.50 | — |
| 2021-11-10 | 17.53 | $17.45 | — |
| 2021-11-09 | 17.52 | $17.61 | — |
| 2021-11-08 | 17.48 | $17.66 | — |
| 2021-11-05 | 17.42 | $17.55 | — |
| 2021-11-04 | 17.38 | $17.55 | — |
| 2021-11-03 | 17.33 | $17.47 | — |
| 2021-11-02 | 17.28 | $17.38 | — |
| 2021-11-01 | 17.25 | $17.40 | — |
| 2021-10-29 | 17.20 | $17.30 | — |
| 2021-10-28 | 17.17 | $17.36 | — |
| 2021-10-27 | 17.12 | $17.11 | — |
| 2021-10-26 | 17.11 | $17.29 | — |
| 2021-10-25 | 17.07 | $17.32 | — |
| 2021-10-22 | 17.01 | $17.30 | — |
| 2021-10-21 | 16.95 | $17.28 | — |
| 2021-10-20 | 16.87 | $17.25 | — |
| 2021-10-19 | 16.80 | $17.15 | — |
| 2021-10-18 | 16.73 | $17.02 | — |
| 2021-10-15 | 16.68 | $17.04 | — |
| 2021-10-14 | 16.62 | $16.96 | — |
| 2021-10-13 | 16.57 | $16.75 | — |
| 2021-10-12 | 16.56 | $16.58 | — |
| 2021-10-11 | 16.58 | $16.48 | — |
| 2021-10-08 | 16.62 | $16.61 | — |
| 2021-10-07 | 16.65 | $16.73 | — |
| 2021-10-06 | 16.66 | $16.55 | — |
| 2021-10-05 | 16.70 | $16.52 | — |
| 2021-10-04 | 16.77 | $16.43 | — |
| 2021-10-01 | 16.86 | $16.65 | — |
| 2021-09-30 | 16.92 | $16.52 | — |
| 2021-09-29 | 17.02 | $16.65 | — |
| 2021-09-28 | 17.11 | $16.68 | — |
| 2021-09-27 | 17.20 | $17.07 | — |
| 2021-09-24 | 17.23 | $17.13 | — |
| 2021-09-23 | 17.25 | $17.25 | — |
| 2021-09-22 | 17.25 | $17.07 | — |
| 2021-09-21 | 17.29 | $16.98 | — |
| 2021-09-20 | 17.35 | $16.92 | — |
| 2021-09-17 | 17.44 | $17.22 | — |
| 2021-09-16 | 17.48 | $17.30 | — |
| 2021-09-15 | 17.50 | $17.36 | — |
| 2021-09-14 | 17.51 | $17.32 | — |
| 2021-09-13 | 17.54 | $17.39 | — |
| 2021-09-10 | 17.55 | $17.34 | — |
| 2021-09-09 | 17.57 | $17.43 | — |
| 2021-09-08 | 17.58 | $17.47 | — |
| 2021-09-07 | 17.58 | $17.61 | — |
| 2021-09-03 | 17.55 | $17.70 | — |
| 2021-09-02 | 17.49 | $17.69 | — |
| 2021-09-01 | 17.42 | $17.60 | — |
| 2021-08-31 | 17.36 | $17.50 | — |
| 2021-08-30 | 17.32 | $17.51 | — |
| 2021-08-27 | 17.26 | $17.46 | — |
| 2021-08-26 | 17.20 | $17.29 | — |
| 2021-08-25 | 17.16 | $17.36 | — |
| 2021-08-24 | 17.11 | $17.31 | — |
| 2021-08-23 | 17.06 | $17.18 | — |
| 2021-08-20 | 17.03 | $17.02 | — |
| 2021-08-19 | 17.02 | $16.89 | — |
| 2021-08-18 | 17.04 | $16.95 | — |
| 2021-08-17 | 17.05 | $17.00 | — |
| 2021-08-16 | 17.05 | $17.09 | — |
| 2021-08-13 | 17.03 | $17.10 | — |
| 2021-08-12 | 17.01 | $17.04 | — |
| 2021-08-11 | 17.00 | $17.02 | — |
| 2021-08-10 | 16.98 | $16.95 | — |
| 2021-08-09 | 16.98 | $16.95 | — |
| 2021-08-06 | 16.98 | $16.91 | — |
| 2021-08-05 | 16.99 | $16.99 | — |
| 2021-08-04 | 16.98 | $17.08 | — |
| 2021-08-03 | 16.94 | $17.12 | — |
| 2021-08-02 | 16.90 | $17.00 | — |
| 2021-07-30 | 16.87 | $16.92 | — |
| 2021-07-29 | 16.86 | $17.02 | — |
| 2021-07-28 | 16.82 | $16.92 | — |
| 2021-07-27 | 16.79 | $16.78 | — |
| 2021-07-26 | 16.79 | $16.86 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.81
2026-07-24
Close Price
$18.82
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.78
Average
15.08
Maximum
19.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.81 | $18.82 | — |
| 2026-07-23 | 18.82 | $18.79 | — |
| 2026-07-22 | 18.85 | $18.90 | — |
| 2026-07-21 | 18.85 | $18.85 | — |
| 2026-07-20 | 18.87 | $18.68 | — |
| 2026-07-17 | 18.94 | $18.92 | — |
| 2026-07-16 | 18.96 | $19.00 | — |
| 2026-07-15 | 18.95 | $18.87 | — |
| 2026-07-14 | 18.99 | $18.92 | — |
| 2026-07-13 | 19.01 | $18.85 | — |
| 2026-07-10 | 19.06 | $19.04 | — |
| 2026-07-09 | 19.06 | $19.02 | — |
| 2026-07-08 | 19.07 | $18.75 | — |
| 2026-07-07 | 19.16 | $18.99 | — |
| 2026-07-06 | 19.19 | $19.24 | — |
| 2026-07-02 | 19.15 | $19.12 | — |
| 2026-07-01 | 19.13 | $19.14 | — |
| 2026-06-30 | 19.10 | $19.32 | — |
| 2026-06-29 | 19.00 | $19.18 | — |
| 2026-06-26 | 18.93 | $19.03 | — |
| 2026-06-25 | 18.88 | $19.08 | — |
| 2026-06-24 | 18.81 | $18.84 | — |
| 2026-06-23 | 18.79 | $18.68 | — |
| 2026-06-22 | 18.82 | $18.90 | — |
| 2026-06-18 | 18.79 | $18.81 | — |
| 2026-06-17 | 18.77 | $18.60 | — |
| 2026-06-16 | 18.82 | $18.83 | — |
| 2026-06-15 | 18.80 | $18.85 | — |
| 2026-06-12 | 18.76 | $18.74 | — |
| 2026-06-11 | 18.76 | $18.72 | — |
| 2026-06-10 | 18.75 | $18.25 | — |
| 2026-06-09 | 18.89 | $18.62 | — |
| 2026-06-08 | 18.95 | $18.54 | — |
| 2026-06-05 | 19.03 | $18.59 | — |
| 2026-06-04 | 19.11 | $19.11 | — |
| 2026-06-03 | 19.04 | $18.98 | — |
| 2026-06-02 | 18.98 | $19.06 | — |
| 2026-06-01 | 18.89 | $18.88 | — |
| 2026-05-29 | 18.82 | $18.83 | — |
| 2026-05-28 | 18.75 | $18.87 | — |
| 2026-05-27 | 18.65 | $18.79 | — |
| 2026-05-26 | 18.55 | $18.83 | — |
| 2026-05-22 | 18.40 | $18.50 | — |
| 2026-05-21 | 18.32 | $18.28 | — |
| 2026-05-20 | 18.30 | $18.20 | — |
| 2026-05-19 | 18.28 | $17.86 | — |
| 2026-05-18 | 18.37 | $18.17 | — |
| 2026-05-15 | 18.38 | $18.05 | — |
| 2026-05-14 | 18.42 | $18.34 | — |
| 2026-05-13 | 18.37 | $18.21 | — |
| 2026-05-12 | 18.34 | $18.18 | — |
| 2026-05-11 | 18.32 | $18.37 | — |
| 2026-05-08 | 18.22 | $18.37 | — |
| 2026-05-07 | 18.09 | $18.19 | — |
| 2026-05-06 | 17.99 | $18.22 | — |
| 2026-05-05 | 17.85 | $17.90 | — |
| 2026-05-04 | 17.77 | $17.67 | — |
| 2026-05-01 | 17.75 | $17.68 | — |
| 2026-04-30 | 17.72 | $17.68 | — |
| 2026-04-29 | 17.68 | $17.36 | — |
| 2026-04-28 | 17.72 | $17.42 | — |
| 2026-04-27 | 17.75 | $17.54 | — |
| 2026-04-24 | 17.74 | $17.60 | — |
| 2026-04-23 | 17.71 | $17.56 | — |
| 2026-04-22 | 17.68 | $17.68 | — |
| 2026-04-21 | 17.60 | $17.54 | — |
| 2026-04-20 | 17.53 | $17.68 | — |
| 2026-04-17 | 17.41 | $17.70 | — |
| 2026-04-16 | 17.25 | $17.30 | — |
| 2026-04-15 | 17.18 | $17.27 | — |
| 2026-04-14 | 17.09 | $17.35 | — |
| 2026-04-13 | 16.96 | $17.27 | — |
| 2026-04-10 | 16.83 | $17.06 | — |
| 2026-04-09 | 16.73 | $17.18 | — |
| 2026-04-08 | 16.58 | $17.24 | — |
| 2026-04-07 | 16.37 | $16.60 | — |
| 2026-04-06 | 16.32 | $16.64 | — |
| 2026-04-02 | 16.25 | $16.58 | — |
| 2026-04-01 | 16.19 | $16.64 | — |
| 2026-03-31 | 16.10 | $16.46 | — |
| 2026-03-30 | 16.05 | $15.99 | — |
| 2026-03-27 | 16.15 | $16.10 | — |
| 2026-03-26 | 16.24 | $16.37 | — |
| 2026-03-25 | 16.27 | $16.67 | — |
| 2026-03-24 | 16.21 | $16.45 | — |
| 2026-03-23 | 16.22 | $16.43 | — |
| 2026-03-20 | 16.24 | $16.13 | — |
| 2026-03-19 | 16.37 | $16.45 | — |
| 2026-03-18 | 16.43 | $16.42 | — |
| 2026-03-17 | 16.52 | $16.67 | — |
| 2026-03-16 | 16.56 | $16.59 | — |
| 2026-03-13 | 16.63 | $16.48 | — |
| 2026-03-12 | 16.77 | $16.55 | — |
| 2026-03-11 | 16.91 | $16.86 | — |
| 2026-03-10 | 16.99 | $16.86 | — |
| 2026-03-09 | 17.10 | $16.89 | — |
| 2026-03-06 | 17.22 | $16.75 | — |
| 2026-03-05 | 17.41 | $17.06 | — |
| 2026-03-04 | 17.55 | $17.32 | — |
| 2026-03-03 | 17.64 | $17.29 | — |
| 2026-03-02 | 17.75 | $17.69 | — |
| 2026-02-27 | 17.77 | $17.74 | — |
| 2026-02-26 | 17.76 | $17.74 | — |
| 2026-02-25 | 17.76 | $17.66 | — |
| 2026-02-24 | 17.78 | $17.74 | — |
| 2026-02-23 | 17.78 | $17.56 | — |
| 2026-02-20 | 17.83 | $17.75 | — |
| 2026-02-19 | 17.83 | $17.73 | — |
| 2026-02-18 | 17.84 | $17.80 | — |
| 2026-02-17 | 17.82 | $17.71 | — |
| 2026-02-13 | 17.83 | $17.75 | — |
| 2026-02-12 | 17.82 | $17.56 | — |
| 2026-02-11 | 17.86 | $17.88 | — |
| 2026-02-10 | 17.81 | $17.85 | — |
| 2026-02-09 | 17.75 | $17.82 | — |
| 2026-02-06 | 17.68 | $17.75 | — |
| 2026-02-05 | 17.63 | $17.46 | — |
| 2026-02-04 | 17.64 | $17.61 | — |
| 2026-02-03 | 17.61 | $17.57 | — |
| 2026-02-02 | 17.58 | $17.55 | — |
| 2026-01-30 | 17.55 | $17.38 | — |
| 2026-01-29 | 17.57 | $17.55 | — |
| 2026-01-28 | 17.53 | $17.49 | — |
| 2026-01-27 | 17.49 | $17.52 | — |
| 2026-01-26 | 17.44 | $17.48 | — |
| 2026-01-23 | 17.38 | $17.40 | — |
| 2026-01-22 | 17.33 | $17.44 | — |
| 2026-01-21 | 17.26 | $17.30 | — |
| 2026-01-20 | 17.21 | $17.04 | — |
| 2026-01-16 | 17.23 | $17.20 | — |
| 2026-01-15 | 17.20 | $17.22 | — |
| 2026-01-14 | 17.16 | $17.11 | — |
| 2026-01-13 | 17.14 | $17.13 | — |
| 2026-01-12 | 17.11 | $17.19 | — |
| 2026-01-09 | 17.05 | $17.14 | — |
| 2026-01-08 | 16.99 | $17.01 | — |
| 2026-01-07 | 16.95 | $16.94 | — |
| 2026-01-06 | 16.93 | $17.06 | — |
| 2026-01-05 | 16.87 | $16.93 | — |
| 2026-01-02 | 16.83 | $16.76 | — |
| 2025-12-31 | 16.83 | $16.65 | — |
| 2025-12-30 | 16.87 | $16.80 | — |
| 2025-12-29 | 16.87 | $16.80 | — |
| 2025-12-26 | 16.86 | $16.94 | — |
| 2025-12-24 | 16.82 | $16.91 | — |
| 2025-12-23 | 16.76 | $16.87 | — |
| 2025-12-22 | 16.71 | $16.86 | — |
| 2025-12-19 | 16.65 | $16.71 | — |
| 2025-12-18 | 16.63 | $16.63 | — |
| 2025-12-17 | 16.62 | $16.49 | — |
| 2025-12-16 | 16.66 | $16.63 | — |
| 2025-12-15 | 16.66 | $16.68 | — |
| 2025-12-12 | 16.64 | $16.62 | — |
| 2025-12-11 | 16.64 | $16.82 | — |
| 2025-12-10 | 16.58 | $16.67 | — |
| 2025-12-09 | 16.56 | $16.45 | — |
| 2025-12-08 | 16.59 | $16.52 | — |
| 2025-12-05 | 16.62 | $16.67 | — |
| 2025-12-04 | 16.60 | $16.73 | — |
| 2025-12-03 | 16.56 | $16.71 | — |
| 2025-12-02 | 16.51 | $16.65 | — |
| 2025-12-01 | 16.48 | $16.67 | — |
| 2025-11-28 | 16.44 | $16.85 | — |
| 2025-11-26 | 16.33 | $16.73 | — |
| 2025-11-25 | 16.24 | $16.63 | — |
| 2025-11-24 | 16.17 | $16.33 | — |
| 2025-11-21 | 16.18 | $16.28 | — |
| 2025-11-20 | 16.22 | $16.06 | — |
| 2025-11-19 | 16.33 | $16.32 | — |
| 2025-11-18 | 16.40 | $16.33 | — |
| 2025-11-17 | 16.48 | $16.30 | — |
| 2025-11-14 | 16.58 | $16.57 | — |
| 2025-11-13 | 16.64 | $16.61 | — |
| 2025-11-12 | 16.69 | $16.86 | — |
| 2025-11-11 | 16.68 | $16.80 | — |
| 2025-11-10 | 16.68 | $16.75 | — |
| 2025-11-07 | 16.71 | $16.66 | — |
| 2025-11-06 | 16.78 | $16.63 | — |
| 2025-11-05 | 16.88 | $16.78 | — |
| 2025-11-04 | 16.95 | $16.67 | — |
| 2025-11-03 | 17.07 | $16.82 | — |
| 2025-10-31 | 17.17 | $16.89 | — |
| 2025-10-30 | 17.28 | $16.98 | — |
| 2025-10-29 | 17.37 | $17.08 | — |
| 2025-10-28 | 17.46 | $17.50 | — |
| 2025-10-27 | 17.44 | $17.61 | — |
| 2025-10-24 | 17.37 | $17.55 | — |
| 2025-10-23 | 17.31 | $17.43 | — |
| 2025-10-22 | 17.27 | $17.31 | — |
| 2025-10-21 | 17.26 | $17.39 | — |
| 2025-10-20 | 17.22 | $17.31 | — |
| 2025-10-17 | 17.20 | $17.19 | — |
| 2025-10-16 | 17.22 | $17.16 | — |
| 2025-10-15 | 17.24 | $17.31 | — |
| 2025-10-14 | 17.23 | $17.30 | — |
| 2025-10-13 | 17.22 | $17.17 | — |
| 2025-10-10 | 17.24 | $16.98 | — |
| 2025-10-09 | 17.34 | $17.32 | — |
| 2025-10-08 | 17.34 | $17.41 | — |
| 2025-10-07 | 17.32 | $17.29 | — |
| 2025-10-06 | 17.32 | $17.40 | — |
| 2025-10-03 | 17.30 | $17.40 | — |
| 2025-10-02 | 17.27 | $17.39 | — |
| 2025-10-01 | 17.23 | $17.33 | — |
| 2025-09-30 | 17.21 | $17.26 | — |
| 2025-09-29 | 17.21 | $17.18 | — |
| 2025-09-26 | 17.23 | $17.14 | — |
| 2025-09-25 | 17.26 | $17.02 | — |
| 2025-09-24 | 17.35 | $17.16 | — |
| 2025-09-23 | 17.40 | $17.31 | — |
| 2025-09-22 | 17.42 | $17.42 | — |
| 2025-09-19 | 17.41 | $17.37 | — |
| 2025-09-18 | 17.41 | $17.49 | — |
| 2025-09-17 | 17.37 | $17.29 | — |
| 2025-09-16 | 17.38 | $17.30 | — |
| 2025-09-15 | 17.39 | $17.32 | — |
| 2025-09-12 | 17.40 | $17.35 | — |
| 2025-09-11 | 17.39 | $17.49 | — |
| 2025-09-10 | 17.34 | $17.28 | — |
| 2025-09-09 | 17.34 | $17.31 | — |
| 2025-09-08 | 17.33 | $17.39 | — |
| 2025-09-05 | 17.29 | $17.34 | — |
| 2025-09-04 | 17.26 | $17.25 | — |
| 2025-09-03 | 17.24 | $17.11 | — |
| 2025-09-02 | 17.27 | $17.10 | — |
| 2025-08-29 | 17.30 | $17.25 | — |
| 2025-08-28 | 17.29 | $17.31 | — |
| 2025-08-27 | 17.25 | $17.29 | — |
| 2025-08-26 | 17.21 | $17.23 | — |
| 2025-08-25 | 17.18 | $17.17 | — |
| 2025-08-22 | 17.16 | $17.33 | — |
| 2025-08-21 | 17.08 | $16.98 | — |
| 2025-08-20 | 17.09 | $17.04 | — |
| 2025-08-19 | 17.09 | $17.16 | — |
| 2025-08-18 | 17.04 | $17.13 | — |
| 2025-08-15 | 16.99 | $17.05 | — |
| 2025-08-14 | 16.96 | $17.00 | — |
| 2025-08-13 | 16.93 | $17.14 | — |
| 2025-08-12 | 16.85 | $17.05 | — |
| 2025-08-11 | 16.78 | $16.77 | — |
| 2025-08-08 | 16.79 | $16.85 | — |
| 2025-08-07 | 16.77 | $16.87 | — |
| 2025-08-06 | 16.74 | $16.80 | — |
| 2025-08-05 | 16.72 | $16.73 | — |
| 2025-08-04 | 16.72 | $16.75 | — |
| 2025-08-01 | 16.72 | $16.56 | — |
| 2025-07-31 | 16.78 | $16.67 | — |
| 2025-07-30 | 16.81 | $16.72 | — |
| 2025-07-29 | 16.83 | $16.88 | — |
| 2025-07-28 | 16.81 | $16.82 | — |
| 2025-07-25 | 16.80 | $16.90 | — |
| 2025-07-24 | 16.76 | $16.82 | — |
| 2025-07-23 | 16.73 | $16.92 | — |
| 2025-07-22 | 16.67 | $16.74 | — |
| 2025-07-21 | 16.65 | $16.65 | — |
| 2025-07-18 | 16.65 | $16.67 | — |
| 2025-07-17 | 16.65 | $16.67 | — |
| 2025-07-16 | 16.65 | $16.53 | — |
| 2025-07-15 | 16.69 | $16.46 | — |
| 2025-07-14 | 16.76 | $16.63 | — |
| 2025-07-11 | 16.80 | $16.61 | — |
| 2025-07-10 | 16.84 | $16.75 | — |
| 2025-07-09 | 16.85 | $16.81 | — |
| 2025-07-08 | 16.83 | $16.76 | — |
| 2025-07-07 | 16.83 | $16.79 | — |
| 2025-07-03 | 16.82 | $16.97 | — |
| 2025-07-02 | 16.74 | $16.83 | — |
| 2025-07-01 | 16.69 | $16.79 | — |
| 2025-06-30 | 16.63 | $16.80 | — |
| 2025-06-27 | 16.56 | $16.77 | — |
| 2025-06-26 | 16.48 | $16.66 | — |
| 2025-06-25 | 16.42 | $16.51 | — |
| 2025-06-24 | 16.39 | $16.40 | — |
| 2025-06-23 | 16.38 | $16.40 | — |
| 2025-06-20 | 16.38 | $16.23 | — |
| 2025-06-18 | 16.43 | $16.26 | — |
| 2025-06-17 | 16.48 | $16.27 | — |
| 2025-06-16 | 16.53 | $16.47 | — |
| 2025-06-13 | 16.53 | $16.36 | — |
| 2025-06-12 | 16.56 | $16.52 | — |
| 2025-06-11 | 16.54 | $16.48 | — |
| 2025-06-10 | 16.53 | $16.50 | — |
| 2025-06-09 | 16.51 | $16.42 | — |
| 2025-06-06 | 16.50 | $16.48 | — |
| 2025-06-05 | 16.48 | $16.37 | — |
| 2025-06-04 | 16.47 | $16.38 | — |
| 2025-06-03 | 16.46 | $16.36 | — |
| 2025-06-02 | 16.45 | $16.31 | — |
| 2025-05-30 | 16.45 | $16.29 | — |
| 2025-05-29 | 16.46 | $16.26 | — |
| 2025-05-28 | 16.46 | $16.19 | — |
| 2025-05-27 | 16.49 | $16.32 | — |
| 2025-05-23 | 16.47 | $16.12 | — |
| 2025-05-22 | 16.51 | $16.14 | — |
| 2025-05-21 | 16.55 | $16.15 | — |
| 2025-05-20 | 16.58 | $16.44 | — |
| 2025-05-19 | 16.52 | $16.44 | — |
| 2025-05-16 | 16.44 | $16.45 | — |
| 2025-05-15 | 16.33 | $16.34 | — |
| 2025-05-14 | 16.23 | $16.21 | — |
| 2025-05-13 | 16.14 | $16.27 | — |
| 2025-05-12 | 16.00 | $16.17 | — |
| 2025-05-09 | 15.85 | $15.89 | — |
| 2025-05-08 | 15.76 | $15.71 | — |
| 2025-05-07 | 15.71 | $15.61 | — |
| 2025-05-06 | 15.66 | $15.61 | — |
| 2025-05-05 | 15.60 | $15.70 | — |
| 2025-05-02 | 15.50 | $15.71 | — |
| 2025-05-01 | 15.36 | $15.46 | — |
| 2025-04-30 | 15.28 | $15.47 | — |
| 2025-04-29 | 15.16 | $15.42 | — |
| 2025-04-28 | 15.04 | $15.34 | — |
| 2025-04-25 | 14.91 | $15.34 | — |
| 2025-04-24 | 14.76 | $15.25 | — |
| 2025-04-23 | 14.60 | $14.97 | — |
| 2025-04-22 | 14.49 | $14.78 | — |
| 2025-04-21 | 14.43 | $14.47 | — |
| 2025-04-17 | 14.45 | $14.73 | — |
| 2025-04-16 | 14.40 | $14.60 | — |
| 2025-04-15 | 14.38 | $14.74 | — |
| 2025-04-14 | 14.32 | $14.73 | — |
| 2025-04-11 | 14.26 | $14.56 | — |
| 2025-04-10 | 14.24 | $14.25 | — |
| 2025-04-09 | 14.32 | $14.66 | — |
| 2025-04-08 | 14.30 | $13.71 | — |
| 2025-04-07 | 14.57 | $13.91 | — |
| 2025-04-04 | 14.85 | $14.04 | — |
| 2025-04-03 | 15.15 | $14.90 | — |
| 2025-04-02 | 15.25 | $15.36 | — |
| 2025-04-01 | 15.22 | $15.24 | — |
| 2025-03-31 | 15.23 | $15.18 | — |
| 2025-03-28 | 15.26 | $15.18 | — |
| 2025-03-27 | 15.30 | $15.37 | — |
| 2025-03-26 | 15.29 | $15.38 | — |
| 2025-03-25 | 15.28 | $15.53 | — |
| 2025-03-24 | 15.21 | $15.50 | — |
| 2025-03-21 | 15.14 | $15.27 | — |
| 2025-03-20 | 15.14 | $15.36 | — |
| 2025-03-19 | 15.10 | $15.42 | — |
| 2025-03-18 | 15.05 | $15.28 | — |
| 2025-03-17 | 15.02 | $15.36 | — |
| 2025-03-14 | 14.98 | $15.17 | — |
| 2025-03-13 | 14.99 | $14.84 | — |
| 2025-03-12 | 15.11 | $15.07 | — |
| 2025-03-11 | 15.19 | $15.05 | — |
| 2025-03-10 | 15.29 | $15.03 | — |
| 2025-03-07 | 15.43 | $15.45 | — |
| 2025-03-06 | 15.47 | $15.37 | — |
| 2025-03-05 | 15.55 | $15.62 | — |
| 2025-03-04 | 15.56 | $15.43 | — |
| 2025-03-03 | 15.65 | $15.53 | — |
| 2025-02-28 | 15.72 | $15.70 | — |
| 2025-02-27 | 15.76 | $15.53 | — |
| 2025-02-26 | 15.86 | $15.75 | — |
| 2025-02-25 | 15.91 | $15.70 | — |
| 2025-02-24 | 15.99 | $15.73 | — |
| 2025-02-21 | 16.08 | $15.78 | — |
| 2025-02-20 | 16.17 | $16.05 | — |
| 2025-02-19 | 16.20 | $16.06 | — |
| 2025-02-18 | 16.22 | $16.12 | — |
| 2025-02-14 | 16.23 | $16.07 | — |
| 2025-02-13 | 16.26 | $16.20 | — |
| 2025-02-12 | 16.25 | $16.05 | — |
| 2025-02-11 | 16.29 | $16.17 | — |
| 2025-02-10 | 16.29 | $16.23 | — |
| 2025-02-07 | 16.27 | $16.19 | — |
| 2025-02-06 | 16.25 | $16.25 | — |
| 2025-02-05 | 16.21 | $16.16 | — |
| 2025-02-04 | 16.18 | $16.04 | — |
| 2025-02-03 | 16.19 | $16.02 | — |
| 2025-01-31 | 16.19 | $16.19 | — |
| 2025-01-30 | 16.15 | $16.26 | — |
| 2025-01-29 | 16.06 | $16.09 | — |
| 2025-01-28 | 16.01 | $15.98 | — |
| 2025-01-27 | 15.99 | $15.95 | — |
| 2025-01-24 | 15.96 | $16.10 | — |
| 2025-01-23 | 15.88 | $16.12 | — |
| 2025-01-22 | 15.77 | $16.05 | — |
| 2025-01-21 | 15.66 | $16.04 | — |
| 2025-01-17 | 15.53 | $15.83 | — |
| 2025-01-16 | 15.44 | $15.79 | — |
| 2025-01-15 | 15.34 | $15.62 | — |
| 2025-01-14 | 15.27 | $15.42 | — |
| 2025-01-13 | 15.26 | $15.28 | — |
| 2025-01-10 | 15.29 | $15.27 | — |
| 2025-01-08 | 15.33 | $15.49 | — |
| 2025-01-07 | 15.32 | $15.47 | — |
| 2025-01-06 | 15.31 | $15.50 | — |
| 2025-01-03 | 15.29 | $15.41 | — |
| 2025-01-02 | 15.30 | $15.30 | — |
| 2024-12-31 | 15.35 | $15.28 | — |
| 2024-12-30 | 15.43 | $15.28 | — |
| 2024-12-27 | 15.52 | $15.40 | — |
| 2024-12-26 | 15.60 | $15.67 | — |
| 2024-12-24 | 15.61 | $15.66 | — |
| 2024-12-23 | 15.63 | $15.58 | — |
| 2024-12-20 | 15.68 | $15.54 | — |
| 2024-12-19 | 15.76 | $15.39 | — |
| 2024-12-18 | 15.90 | $15.40 | — |
| 2024-12-17 | 16.07 | $15.86 | — |
| 2024-12-16 | 16.14 | $15.99 | — |
| 2024-12-13 | 16.17 | $16.00 | — |
| 2024-12-12 | 16.21 | $16.06 | — |
| 2024-12-11 | 16.24 | $16.20 | — |
| 2024-12-10 | 16.23 | $16.11 | — |
| 2024-12-09 | 16.24 | $16.17 | — |
| 2024-12-06 | 16.23 | $16.24 | — |
| 2024-12-05 | 16.19 | $16.23 | — |
| 2024-12-04 | 16.15 | $16.29 | — |
| 2024-12-03 | 16.08 | $16.18 | — |
| 2024-12-02 | 16.03 | $16.14 | — |
| 2024-11-29 | 15.98 | $16.10 | — |
| 2024-11-27 | 15.92 | $16.03 | — |
| 2024-11-26 | 15.88 | $16.07 | — |
| 2024-11-25 | 15.82 | $16.08 | — |
| 2024-11-22 | 15.74 | $15.95 | — |
| 2024-11-21 | 15.68 | $15.83 | — |
| 2024-11-20 | 15.65 | $15.67 | — |
| 2024-11-19 | 15.66 | $15.65 | — |
| 2024-11-18 | 15.69 | $15.61 | — |
| 2024-11-15 | 15.73 | $15.51 | — |
| 2024-11-14 | 15.82 | $15.66 | — |
| 2024-11-13 | 15.88 | $15.83 | — |
| 2024-11-12 | 15.90 | $15.92 | — |
| 2024-11-11 | 15.89 | $16.09 | — |
| 2024-11-08 | 15.83 | $15.98 | — |
| 2024-11-07 | 15.79 | $16.00 | — |
| 2024-11-06 | 15.74 | $15.95 | — |
| 2024-11-05 | 15.69 | $15.88 | — |
| 2024-11-04 | 15.66 | $15.72 | — |
| 2024-11-01 | 15.67 | $15.64 | — |
| 2024-10-31 | 15.71 | $15.61 | — |
| 2024-10-30 | 15.78 | $15.76 | — |
| 2024-10-29 | 15.80 | $15.80 | — |
| 2024-10-28 | 15.83 | $15.81 | — |
| 2024-10-25 | 15.85 | $15.68 | — |
| 2024-10-24 | 15.93 | $15.77 | — |
| 2024-10-23 | 15.99 | $15.81 | — |
| 2024-10-22 | 16.05 | $15.92 | — |
| 2024-10-21 | 16.09 | $16.04 | — |
| 2024-10-18 | 16.10 | $16.19 | — |
| 2024-10-17 | 16.06 | $16.12 | — |
| 2024-10-16 | 16.04 | $16.10 | — |
| 2024-10-15 | 16.02 | $16.04 | — |
| 2024-10-14 | 16.01 | $16.12 | — |
| 2024-10-11 | 15.97 | $16.04 | — |
| 2024-10-10 | 15.95 | $15.89 | — |
| 2024-10-09 | 15.97 | $16.00 | — |
| 2024-10-08 | 15.96 | $15.89 | — |
| 2024-10-07 | 15.98 | $15.79 | — |
| 2024-10-04 | 16.04 | $15.89 | — |
| 2024-10-03 | 16.08 | $15.82 | — |
| 2024-10-02 | 16.15 | $15.94 | — |
| 2024-10-01 | 16.18 | $15.98 | — |
| 2024-09-30 | 16.22 | $16.14 | — |
| 2024-09-27 | 16.20 | $16.15 | — |
| 2024-09-26 | 16.18 | $16.20 | — |
| 2024-09-25 | 16.13 | $16.06 | — |
| 2024-09-24 | 16.11 | $16.14 | — |
| 2024-09-23 | 16.06 | $16.11 | — |
| 2024-09-20 | 16.01 | $16.06 | — |
| 2024-09-19 | 15.95 | $16.13 | — |
| 2024-09-18 | 15.86 | $15.87 | — |
| 2024-09-17 | 15.82 | $15.92 | — |
| 2024-09-16 | 15.76 | $15.91 | — |
| 2024-09-13 | 15.69 | $15.82 | — |
| 2024-09-12 | 15.63 | $15.70 | — |
| 2024-09-11 | 15.59 | $15.56 | — |
| 2024-09-10 | 15.59 | $15.43 | — |
| 2024-09-09 | 15.62 | $15.41 | — |
| 2024-09-06 | 15.67 | $15.28 | — |
| 2024-09-05 | 15.76 | $15.50 | — |
| 2024-09-04 | 15.81 | $15.55 | — |
| 2024-09-03 | 15.84 | $15.57 | — |
| 2024-08-30 | 15.87 | $15.91 | — |
| 2024-08-29 | 15.79 | $15.80 | — |
| 2024-08-28 | 15.73 | $15.71 | — |
| 2024-08-27 | 15.68 | $15.75 | — |
| 2024-08-26 | 15.60 | $15.69 | — |
| 2024-08-23 | 15.52 | $15.70 | — |
| 2024-08-22 | 15.41 | $15.46 | — |
| 2024-08-21 | 15.35 | $15.52 | — |
| 2024-08-20 | 15.26 | $15.38 | — |
| 2024-08-19 | 15.19 | $15.44 | — |
| 2024-08-16 | 15.08 | $15.30 | — |
| 2024-08-15 | 14.99 | $15.27 | — |
| 2024-08-14 | 14.89 | $15.12 | — |
| 2024-08-13 | 14.82 | $15.09 | — |
| 2024-08-12 | 14.74 | $14.86 | — |
| 2024-08-09 | 14.72 | $14.89 | — |
| 2024-08-08 | 14.69 | $14.84 | — |
| 2024-08-07 | 14.66 | $14.49 | — |
| 2024-08-06 | 14.74 | $14.52 | — |
| 2024-08-05 | 14.83 | $14.41 | — |
| 2024-08-02 | 14.98 | $14.74 | — |
| 2024-08-01 | 15.05 | $14.99 | — |
| 2024-07-31 | 15.06 | $15.15 | — |
| 2024-07-30 | 15.01 | $15.00 | — |
| 2024-07-29 | 15.01 | $14.96 | — |
| 2024-07-26 | 15.01 | $14.97 | — |
| 2024-07-25 | 15.01 | $14.81 | — |
| 2024-07-24 | 15.07 | $14.87 | — |
| 2024-07-23 | 15.11 | $15.09 | — |
| 2024-07-22 | 15.09 | $15.09 | — |
| 2024-07-19 | 15.06 | $14.92 | — |
| 2024-07-18 | 15.08 | $14.94 | — |
| 2024-07-17 | 15.09 | $15.11 | — |
| 2024-07-16 | 15.06 | $15.31 | — |
| 2024-07-15 | 14.94 | $15.11 | — |
| 2024-07-12 | 14.87 | $15.14 | — |
| 2024-07-11 | 14.77 | $15.02 | — |
| 2024-07-10 | 14.68 | $14.84 | — |
| 2024-07-09 | 14.64 | $14.72 | — |
| 2024-07-08 | 14.62 | $14.72 | — |
| 2024-07-05 | 14.59 | $14.71 | — |
| 2024-07-03 | 14.57 | $14.61 | — |
| 2024-07-02 | 14.57 | $14.51 | — |
| 2024-07-01 | 14.61 | $14.52 | — |
| 2024-06-28 | 14.65 | $14.62 | — |
| 2024-06-27 | 14.67 | $14.67 | — |
| 2024-06-26 | 14.67 | $14.63 | — |
| 2024-06-25 | 14.70 | $14.73 | — |
| 2024-06-24 | 14.69 | $14.76 | — |
| 2024-06-21 | 14.68 | $14.70 | — |
| 2024-06-20 | 14.68 | $14.71 | — |
| 2024-06-18 | 14.68 | $14.73 | — |
| 2024-06-17 | 14.67 | $14.64 | — |
| 2024-06-14 | 14.69 | $14.58 | — |
| 2024-06-13 | 14.74 | $14.72 | — |
| 2024-06-12 | 14.74 | $14.81 | — |
| 2024-06-11 | 14.73 | $14.65 | — |
| 2024-06-10 | 14.75 | $14.71 | — |
| 2024-06-07 | 14.77 | $14.63 | — |
| 2024-06-06 | 14.81 | $14.71 | — |
| 2024-06-05 | 14.84 | $14.77 | — |
| 2024-06-04 | 14.85 | $14.65 | — |
| 2024-06-03 | 14.90 | $14.73 | — |
| 2024-05-31 | 14.94 | $14.73 | — |
| 2024-05-30 | 14.98 | $14.70 | — |
| 2024-05-29 | 15.03 | $14.71 | — |
| 2024-05-28 | 15.10 | $14.92 | — |
| 2024-05-24 | 15.10 | $15.06 | — |
| 2024-05-23 | 15.06 | $14.90 | — |
| 2024-05-22 | 15.06 | $15.03 | — |
| 2024-05-21 | 15.01 | $14.99 | — |
| 2024-05-20 | 14.96 | $14.95 | — |
| 2024-05-17 | 14.90 | $14.91 | — |
| 2024-05-16 | 14.85 | $14.86 | — |
| 2024-05-15 | 14.79 | $14.94 | — |
| 2024-05-14 | 14.69 | $14.73 | — |
| 2024-05-13 | 14.64 | $14.65 | — |
| 2024-05-10 | 14.59 | $14.73 | — |
| 2024-05-09 | 14.51 | $14.72 | — |
| 2024-05-08 | 14.41 | $14.65 | — |
| 2024-05-07 | 14.31 | $14.61 | — |
| 2024-05-06 | 14.20 | $14.53 | — |
| 2024-05-03 | 14.09 | $14.37 | — |
| 2024-05-02 | 14.01 | $14.19 | — |
| 2024-05-01 | 13.97 | $14.05 | — |
| 2024-04-30 | 13.96 | $14.05 | — |
| 2024-04-29 | 13.96 | $14.25 | — |
| 2024-04-26 | 13.90 | $14.21 | — |
| 2024-04-25 | 13.83 | $14.10 | — |
| 2024-04-24 | 13.79 | $14.08 | — |
| 2024-04-23 | 13.75 | $14.03 | — |
| 2024-04-22 | 13.72 | $13.79 | — |
| 2024-04-19 | 13.77 | $13.69 | — |
| 2024-04-18 | 13.86 | $13.71 | — |
| 2024-04-17 | 13.97 | $13.75 | — |
| 2024-04-16 | 14.09 | $13.85 | — |
| 2024-04-15 | 14.22 | $13.93 | — |
| 2024-04-12 | 14.34 | $14.09 | — |
| 2024-04-11 | 14.45 | $14.27 | — |
| 2024-04-10 | 14.52 | $14.43 | — |
| 2024-04-09 | 14.55 | $14.63 | — |
| 2024-04-08 | 14.54 | $14.56 | — |
| 2024-04-05 | 14.53 | $14.52 | — |
| 2024-04-04 | 14.54 | $14.40 | — |
| 2024-04-03 | 14.59 | $14.50 | — |
| 2024-04-02 | 14.62 | $14.45 | — |
| 2024-04-01 | 14.67 | $14.61 | — |
| 2024-03-28 | 14.68 | $14.70 | — |
| 2024-03-27 | 14.66 | $14.72 | — |
| 2024-03-26 | 14.63 | $14.56 | — |
| 2024-03-25 | 14.64 | $14.56 | — |
| 2024-03-22 | 14.65 | $14.63 | — |
| 2024-03-21 | 14.64 | $14.68 | — |
| 2024-03-20 | 14.62 | $14.62 | — |
| 2024-03-19 | 14.60 | $14.49 | — |
| 2024-03-18 | 14.62 | $14.44 | — |
| 2024-03-15 | 14.65 | $14.42 | — |
| 2024-03-14 | 14.70 | $14.53 | — |
| 2024-03-13 | 14.72 | $14.69 | — |
| 2024-03-12 | 14.69 | $14.72 | — |
| 2024-03-11 | 14.64 | $14.62 | — |
| 2024-03-08 | 14.62 | $14.66 | — |
| 2024-03-07 | 14.56 | $14.70 | — |
| 2024-03-06 | 14.49 | $14.50 | — |
| 2024-03-05 | 14.45 | $14.34 | — |
| 2024-03-04 | 14.46 | $14.46 | — |
| 2024-03-01 | 14.43 | $14.49 | — |
| 2024-02-29 | 14.38 | $14.38 | — |
| 2024-02-28 | 14.34 | $14.33 | — |
| 2024-02-27 | 14.32 | $14.36 | — |
| 2024-02-26 | 14.28 | $14.31 | — |
| 2024-02-23 | 14.25 | $14.31 | — |
| 2024-02-22 | 14.20 | $14.28 | — |
| 2024-02-21 | 14.15 | $14.13 | — |
| 2024-02-20 | 14.14 | $14.14 | — |
| 2024-02-16 | 14.12 | $14.17 | — |
| 2024-02-15 | 14.09 | $14.20 | — |
| 2024-02-14 | 14.04 | $14.11 | — |
| 2024-02-13 | 14.00 | $13.91 | — |
| 2024-02-12 | 14.02 | $14.18 | — |
| 2024-02-09 | 13.95 | $14.14 | — |
| 2024-02-08 | 13.88 | $14.03 | — |
| 2024-02-07 | 13.83 | $13.95 | — |
| 2024-02-06 | 13.80 | $13.87 | — |
| 2024-02-05 | 13.78 | $13.83 | — |
| 2024-02-02 | 13.78 | $13.91 | — |
| 2024-02-01 | 13.74 | $13.92 | — |
| 2024-01-31 | 13.70 | $13.71 | — |
| 2024-01-30 | 13.71 | $13.83 | — |
| 2024-01-29 | 13.69 | $13.85 | — |
| 2024-01-26 | 13.66 | $13.75 | — |
| 2024-01-25 | 13.66 | $13.72 | — |
| 2024-01-24 | 13.66 | $13.68 | — |
| 2024-01-23 | 13.68 | $13.76 | — |
| 2024-01-22 | 13.68 | $13.80 | — |
| 2024-01-19 | 13.67 | $13.73 | — |
| 2024-01-18 | 13.68 | $13.65 | — |
| 2024-01-17 | 13.72 | $13.56 | — |
| 2024-01-16 | 13.80 | $13.68 | — |
| 2024-01-12 | 13.85 | $13.84 | — |
| 2024-01-11 | 13.87 | $13.80 | — |
| 2024-01-10 | 13.90 | $13.83 | — |
| 2024-01-09 | 13.93 | $13.78 | — |
| 2024-01-08 | 13.98 | $13.85 | — |
| 2024-01-05 | 14.02 | $13.69 | — |
| 2024-01-04 | 14.11 | $13.75 | — |
| 2024-01-03 | 14.21 | $13.77 | — |
| 2024-01-02 | 14.31 | $14.01 | — |
| 2023-12-29 | 14.36 | $14.17 | — |
| 2023-12-28 | 14.36 | $14.20 | — |
| 2023-12-27 | 14.34 | $14.22 | — |
| 2023-12-26 | 14.32 | $14.29 | — |
| 2023-12-22 | 14.25 | $14.20 | — |
| 2023-12-21 | 14.20 | $14.17 | — |
| 2023-12-20 | 14.14 | $14.00 | — |
| 2023-12-19 | 14.11 | $14.17 | — |
| 2023-12-18 | 14.02 | $14.01 | — |
| 2023-12-15 | 13.95 | $14.00 | — |
| 2023-12-14 | 13.86 | $14.08 | — |
| 2023-12-13 | 13.73 | $13.78 | — |
| 2023-12-12 | 13.65 | $13.55 | — |
| 2023-12-11 | 13.63 | $13.53 | — |
| 2023-12-08 | 13.60 | $13.49 | — |
| 2023-12-07 | 13.58 | $13.45 | — |
| 2023-12-06 | 13.55 | $13.39 | — |
| 2023-12-05 | 13.54 | $13.37 | — |
| 2023-12-04 | 13.53 | $13.45 | — |
| 2023-12-01 | 13.48 | $13.47 | — |
| 2023-11-30 | 13.41 | $13.30 | — |
| 2023-11-29 | 13.37 | $13.25 | — |
| 2023-11-28 | 13.34 | $13.18 | — |
| 2023-11-27 | 13.31 | $13.21 | — |
| 2023-11-24 | 13.27 | $13.23 | — |
| 2023-11-22 | 13.20 | $13.14 | — |
| 2023-11-21 | 13.14 | $13.10 | — |
| 2023-11-20 | 13.07 | $13.13 | — |
| 2023-11-17 | 12.98 | $13.05 | — |
| 2023-11-16 | 12.89 | $13.01 | — |
| 2023-11-15 | 12.78 | $13.02 | — |
| 2023-11-14 | 12.65 | $12.97 | — |
| 2023-11-13 | 12.50 | $12.54 | — |
| 2023-11-10 | 12.45 | $12.54 | — |
| 2023-11-09 | 12.39 | $12.45 | — |
| 2023-11-08 | 12.35 | $12.48 | — |
| 2023-11-07 | 12.28 | $12.49 | — |
| 2023-11-06 | 12.19 | $12.47 | — |
| 2023-11-03 | 12.09 | $12.56 | — |
| 2023-11-02 | 11.95 | $12.29 | — |
| 2023-11-01 | 11.86 | $12.05 | — |
| 2023-10-31 | 11.82 | $11.96 | — |
| 2023-10-30 | 11.82 | $11.86 | — |
| 2023-10-27 | 11.84 | $11.79 | — |
| 2023-10-26 | 11.90 | $11.82 | — |
| 2023-10-25 | 11.96 | $11.84 | — |
| 2023-10-24 | 12.03 | $11.99 | — |
| 2023-10-23 | 12.08 | $11.92 | — |
| 2023-10-20 | 12.16 | $11.98 | — |
| 2023-10-19 | 12.23 | $12.10 | — |
| 2023-10-18 | 12.29 | $12.23 | — |
| 2023-10-17 | 12.33 | $12.46 | — |
| 2023-10-16 | 12.30 | $12.40 | — |
| 2023-10-13 | 12.28 | $12.22 | — |
| 2023-10-12 | 12.32 | $12.38 | — |
| 2023-10-11 | 12.32 | $12.56 | — |
| 2023-10-10 | 12.26 | $12.57 | — |
| 2023-10-09 | 12.19 | $12.33 | — |
| 2023-10-06 | 12.19 | $12.33 | — |
| 2023-10-05 | 12.19 | $12.20 | — |
| 2023-10-04 | 12.23 | $12.24 | — |
| 2023-10-03 | 12.27 | $12.16 | — |
| 2023-10-02 | 12.35 | $12.34 | — |
| 2023-09-29 | 12.40 | $12.48 | — |
| 2023-09-28 | 12.42 | $12.49 | — |
| 2023-09-27 | 12.44 | $12.38 | — |
| 2023-09-26 | 12.50 | $12.38 | — |
| 2023-09-25 | 12.57 | $12.56 | — |
| 2023-09-22 | 12.62 | $12.54 | — |
| 2023-09-21 | 12.68 | $12.55 | — |
| 2023-09-20 | 12.75 | $12.75 | — |
| 2023-09-19 | 12.77 | $12.75 | — |
| 2023-09-18 | 12.81 | $12.81 | — |
| 2023-09-15 | 12.84 | $12.85 | — |
| 2023-09-14 | 12.86 | $12.93 | — |
| 2023-09-13 | 12.86 | $12.82 | — |
| 2023-09-12 | 12.90 | $12.88 | — |
| 2023-09-11 | 12.93 | $12.97 | — |
| 2023-09-08 | 12.94 | $12.90 | — |
| 2023-09-07 | 12.98 | $12.94 | — |
| 2023-09-06 | 13.02 | $13.02 | — |
| 2023-09-05 | 13.05 | $13.04 | — |
| 2023-09-01 | 13.07 | $13.26 | — |
| 2023-08-31 | 13.03 | $13.23 | — |
| 2023-08-30 | 12.99 | $13.28 | — |
| 2023-08-29 | 12.94 | $13.26 | — |
| 2023-08-28 | 12.88 | $13.09 | — |
| 2023-08-25 | 12.86 | $13.00 | — |
| 2023-08-24 | 12.87 | $12.93 | — |
| 2023-08-23 | 12.91 | $13.06 | — |
| 2023-08-22 | 12.93 | $12.93 | — |
| 2023-08-21 | 12.99 | $12.96 | — |
| 2023-08-18 | 13.06 | $12.97 | — |
| 2023-08-17 | 13.15 | $12.97 | — |
| 2023-08-16 | 13.25 | $13.11 | — |
| 2023-08-15 | 13.34 | $13.21 | — |
| 2023-08-14 | 13.42 | $13.37 | — |
| 2023-08-11 | 13.47 | $13.40 | — |
| 2023-08-10 | 13.53 | $13.42 | — |
| 2023-08-09 | 13.58 | $13.42 | — |
| 2023-08-08 | 13.65 | $13.45 | — |
| 2023-08-07 | 13.73 | $13.57 | — |
| 2023-08-04 | 13.79 | $13.51 | — |
| 2023-08-03 | 13.88 | $13.59 | — |
| 2023-08-02 | 13.96 | $13.71 | — |
| 2023-08-01 | 14.01 | $13.90 | — |
| 2023-07-31 | 14.02 | $13.98 | — |
| 2023-07-28 | 14.00 | $13.95 | — |
| 2023-07-27 | 13.99 | $13.81 | — |
| 2023-07-26 | 14.01 | $13.96 | — |
| 2023-07-25 | 13.98 | $13.97 | — |
| 2023-07-24 | 13.95 | $13.93 | — |
| 2023-07-21 | 13.91 | $13.90 | — |
| 2023-07-20 | 13.88 | $13.85 | — |
| 2023-07-19 | 13.85 | $13.91 | — |
| 2023-07-18 | 13.79 | $13.89 | — |
| 2023-07-17 | 13.72 | $13.81 | — |
| 2023-07-14 | 13.66 | $13.76 | — |
| 2023-07-13 | 13.60 | $13.80 | — |
| 2023-07-12 | 13.51 | $13.70 | — |
| 2023-07-11 | 13.43 | $13.53 | — |
| 2023-07-10 | 13.39 | $13.43 | — |
| 2023-07-07 | 13.38 | $13.30 | — |
| 2023-07-06 | 13.39 | $13.24 | — |
| 2023-07-05 | 13.43 | $13.43 | — |
| 2023-07-03 | 13.42 | $13.50 | — |
| 2023-06-30 | 13.38 | $13.50 | — |
| 2023-06-29 | 13.34 | $13.33 | — |
| 2023-06-28 | 13.33 | $13.24 | — |
| 2023-06-27 | 13.35 | $13.24 | — |
| 2023-06-26 | 13.38 | $13.16 | — |
| 2023-06-23 | 13.43 | $13.18 | — |
| 2023-06-22 | 13.49 | $13.34 | — |
| 2023-06-21 | 13.51 | $13.41 | — |
| 2023-06-20 | 13.51 | $13.42 | — |
| 2023-06-16 | 13.50 | $13.54 | — |
| 2023-06-15 | 13.46 | $13.63 | — |
| 2023-06-14 | 13.37 | $13.46 | — |
| 2023-06-13 | 13.31 | $13.46 | — |
| 2023-06-12 | 13.24 | $13.31 | — |
| 2023-06-09 | 13.19 | $13.24 | — |
| 2023-06-08 | 13.17 | $13.27 | — |
| 2023-06-07 | 13.12 | $13.24 | — |
| 2023-06-06 | 13.07 | $13.22 | — |
| 2023-06-05 | 13.02 | $13.14 | — |
| 2023-06-02 | 12.98 | $13.20 | — |
| 2023-06-01 | 12.92 | $12.97 | — |
| 2023-05-31 | 12.91 | $12.82 | — |
| 2023-05-30 | 12.95 | $12.87 | — |
| 2023-05-26 | 12.99 | $12.94 | — |
| 2023-05-25 | 13.01 | $12.85 | — |
| 2023-05-24 | 13.06 | $12.91 | — |
| 2023-05-23 | 13.11 | $13.05 | — |
| 2023-05-22 | 13.12 | $13.18 | — |
| 2023-05-19 | 13.09 | $13.13 | — |
| 2023-05-18 | 13.08 | $13.12 | — |
| 2023-05-17 | 13.06 | $13.06 | — |
| 2023-05-16 | 13.06 | $12.98 | — |
| 2023-05-15 | 13.08 | $13.14 | — |
| 2023-05-12 | 13.06 | $13.08 | — |
| 2023-05-11 | 13.04 | $13.04 | — |
| 2023-05-10 | 13.04 | $13.09 | — |
| 2023-05-09 | 13.03 | $13.00 | — |
| 2023-05-08 | 13.04 | $13.06 | — |
| 2023-05-05 | 13.03 | $13.09 | — |
| 2023-05-04 | 13.01 | $12.90 | — |
| 2023-05-03 | 13.04 | $12.95 | — |
| 2023-05-02 | 13.07 | $12.97 | — |
| 2023-05-01 | 13.10 | $13.10 | — |
| 2023-04-28 | 13.09 | $13.08 | — |
| 2023-04-27 | 13.09 | $13.05 | — |
| 2023-04-26 | 13.09 | $12.85 | — |
| 2023-04-25 | 13.16 | $12.95 | — |
| 2023-04-24 | 13.21 | $13.15 | — |
| 2023-04-21 | 13.20 | $13.13 | — |
| 2023-04-20 | 13.20 | $13.11 | — |
| 2023-04-19 | 13.20 | $13.18 | — |
| 2023-04-18 | 13.18 | $13.20 | — |
| 2023-04-17 | 13.15 | $13.22 | — |
| 2023-04-14 | 13.10 | $13.19 | — |
| 2023-04-13 | 13.05 | $13.24 | — |
| 2023-04-12 | 12.98 | $13.04 | — |
| 2023-04-11 | 12.95 | $13.02 | — |
| 2023-04-10 | 12.92 | $12.94 | — |
| 2023-04-06 | 12.91 | $12.90 | — |
| 2023-04-05 | 12.91 | $12.89 | — |
| 2023-04-04 | 12.91 | $12.99 | — |
| 2023-04-03 | 12.88 | $13.11 | — |
| 2023-03-31 | 12.81 | $13.14 | — |
| 2023-03-30 | 12.72 | $12.99 | — |
| 2023-03-29 | 12.65 | $12.90 | — |
| 2023-03-28 | 12.60 | $12.76 | — |
| 2023-03-27 | 12.59 | $12.76 | — |
| 2023-03-24 | 12.57 | $12.69 | — |
| 2023-03-23 | 12.58 | $12.70 | — |
| 2023-03-22 | 12.59 | $12.69 | — |
| 2023-03-21 | 12.61 | $12.86 | — |
| 2023-03-20 | 12.59 | $12.68 | — |
| 2023-03-17 | 12.62 | $12.53 | — |
| 2023-03-16 | 12.71 | $12.73 | — |
| 2023-03-15 | 12.76 | $12.61 | — |
| 2023-03-14 | 12.86 | $12.88 | — |
| 2023-03-13 | 12.90 | $12.71 | — |
| 2023-03-10 | 13.00 | $12.75 | — |
| 2023-03-09 | 13.12 | $13.00 | — |
| 2023-03-08 | 13.19 | $13.20 | — |
| 2023-03-07 | 13.21 | $13.21 | — |
| 2023-03-06 | 13.24 | $13.38 | — |
| 2023-03-03 | 13.21 | $13.41 | — |
| 2023-03-02 | 13.18 | $13.22 | — |
| 2023-03-01 | 13.19 | $13.12 | — |
| 2023-02-28 | 13.25 | $13.17 | — |
| 2023-02-27 | 13.30 | $13.24 | — |
| 2023-02-24 | 13.35 | $13.15 | — |
| 2023-02-23 | 13.43 | $13.33 | — |
| 2023-02-22 | 13.47 | $13.23 | — |
| 2023-02-21 | 13.56 | $13.28 | — |
| 2023-02-17 | 13.64 | $13.53 | — |
| 2023-02-16 | 13.67 | $13.53 | — |
| 2023-02-15 | 13.70 | $13.67 | — |
| 2023-02-14 | 13.69 | $13.60 | — |
| 2023-02-13 | 13.69 | $13.61 | — |
| 2023-02-10 | 13.70 | $13.49 | — |
| 2023-02-09 | 13.74 | $13.51 | — |
| 2023-02-08 | 13.77 | $13.60 | — |
| 2023-02-07 | 13.79 | $13.68 | — |
| 2023-02-06 | 13.78 | $13.55 | — |
| 2023-02-03 | 13.81 | $13.76 | — |
| 2023-02-02 | 13.77 | $13.91 | — |
| 2023-02-01 | 13.67 | $13.82 | — |
| 2023-01-31 | 13.57 | $13.59 | — |
| 2023-01-30 | 13.52 | $13.39 | — |
| 2023-01-27 | 13.52 | $13.53 | — |
| 2023-01-26 | 13.48 | $13.48 | — |
| 2023-01-25 | 13.44 | $13.40 | — |
| 2023-01-24 | 13.41 | $13.46 | — |
| 2023-01-23 | 13.35 | $13.49 | — |
| 2023-01-20 | 13.27 | $13.32 | — |
| 2023-01-19 | 13.22 | $13.12 | — |
| 2023-01-18 | 13.22 | $13.25 | — |
| 2023-01-17 | 13.18 | $13.36 | — |
| 2023-01-13 | 13.09 | $13.40 | — |
| 2023-01-12 | 12.97 | $13.34 | — |
| 2023-01-11 | 12.85 | $13.23 | — |
| 2023-01-10 | 12.73 | $13.03 | — |
| 2023-01-09 | 12.64 | $12.87 | — |
| 2023-01-06 | 12.60 | $12.82 | — |
| 2023-01-05 | 12.56 | $12.57 | — |
| 2023-01-04 | 12.59 | $12.77 | — |
| 2023-01-03 | 12.57 | $12.60 | — |
| 2022-12-30 | 12.60 | $12.65 | — |
| 2022-12-29 | 12.62 | $12.72 | — |
| 2022-12-28 | 12.63 | $12.47 | — |
| 2022-12-27 | 12.73 | $12.73 | — |
| 2022-12-23 | 12.76 | $12.76 | — |
| 2022-12-22 | 12.79 | $12.72 | — |
| 2022-12-21 | 12.84 | $12.87 | — |
| 2022-12-20 | 12.86 | $12.69 | — |
| 2022-12-19 | 12.95 | $12.65 | — |
| 2022-12-16 | 13.06 | $12.77 | — |
| 2022-12-15 | 13.16 | $12.93 | — |
| 2022-12-14 | 13.23 | $13.27 | — |
| 2022-12-13 | 13.20 | $13.26 | — |
| 2022-12-12 | 13.18 | $13.11 | — |
| 2022-12-09 | 13.19 | $12.97 | — |
| 2022-12-08 | 13.25 | $13.09 | — |
| 2022-12-07 | 13.28 | $13.02 | — |
| 2022-12-06 | 13.34 | $13.00 | — |
| 2022-12-05 | 13.41 | $13.14 | — |
| 2022-12-02 | 13.46 | $13.42 | — |
| 2022-12-01 | 13.42 | $13.44 | — |
| 2022-11-30 | 13.36 | $13.41 | — |
| 2022-11-29 | 13.29 | $13.05 | — |
| 2022-11-28 | 13.32 | $13.05 | — |
| 2022-11-25 | 13.35 | $13.29 | — |
| 2022-11-23 | 13.31 | $13.22 | — |
| 2022-11-22 | 13.27 | $13.17 | — |
| 2022-11-21 | 13.24 | $13.03 | — |
| 2022-11-18 | 13.24 | $13.06 | — |
| 2022-11-17 | 13.23 | $13.00 | — |
| 2022-11-16 | 13.23 | $13.11 | — |
| 2022-11-15 | 13.19 | $13.31 | — |
| 2022-11-14 | 13.07 | $13.16 | — |
| 2022-11-11 | 12.97 | $13.31 | — |
| 2022-11-10 | 12.79 | $13.19 | — |
| 2022-11-09 | 12.61 | $12.50 | — |
| 2022-11-08 | 12.61 | $12.67 | — |
| 2022-11-07 | 12.55 | $12.53 | — |
| 2022-11-04 | 12.51 | $12.50 | — |
| 2022-11-03 | 12.48 | $12.30 | — |
| 2022-11-02 | 12.51 | $12.33 | — |
| 2022-11-01 | 12.52 | $12.65 | — |
| 2022-10-31 | 12.44 | $12.62 | — |
| 2022-10-28 | 12.34 | $12.66 | — |
| 2022-10-27 | 12.21 | $12.49 | — |
| 2022-10-26 | 12.11 | $12.46 | — |
| 2022-10-25 | 11.99 | $12.38 | — |
| 2022-10-24 | 11.88 | $12.03 | — |
| 2022-10-21 | 11.85 | $12.00 | — |
| 2022-10-20 | 11.82 | $11.78 | — |
| 2022-10-19 | 11.87 | $11.96 | — |
| 2022-10-18 | 11.87 | $12.18 | — |
| 2022-10-17 | 11.81 | $12.02 | — |
| 2022-10-14 | 11.78 | $11.68 | — |
| 2022-10-13 | 11.86 | $11.95 | — |
| 2022-10-12 | 11.88 | $11.82 | — |
| 2022-10-11 | 11.94 | $11.87 | — |
| 2022-10-10 | 12.01 | $11.94 | — |
| 2022-10-07 | 12.07 | $12.03 | — |
| 2022-10-06 | 12.12 | $12.35 | — |
| 2022-10-05 | 12.09 | $12.51 | — |
| 2022-10-04 | 12.00 | $12.61 | — |
| 2022-10-03 | 11.86 | $12.18 | — |
| 2022-09-30 | 11.84 | $11.90 | — |
| 2022-09-29 | 11.91 | $11.91 | — |
| 2022-09-28 | 11.99 | $12.11 | — |
| 2022-09-27 | 12.03 | $11.84 | — |
| 2022-09-26 | 12.18 | $11.85 | — |
| 2022-09-23 | 12.36 | $12.03 | — |
| 2022-09-22 | 12.52 | $12.26 | — |
| 2022-09-21 | 12.65 | $12.50 | — |
| 2022-09-20 | 12.74 | $12.61 | — |
| 2022-09-19 | 12.81 | $12.81 | — |
| 2022-09-16 | 12.83 | $12.72 | — |
| 2022-09-15 | 12.89 | $12.89 | — |
| 2022-09-14 | 12.92 | $12.96 | — |
| 2022-09-13 | 12.92 | $12.97 | — |
| 2022-09-12 | 12.93 | $13.39 | — |
| 2022-09-09 | 12.81 | $13.22 | — |
| 2022-09-08 | 12.71 | $13.02 | — |
| 2022-09-07 | 12.66 | $12.85 | — |
| 2022-09-06 | 12.66 | $12.57 | — |
| 2022-09-02 | 12.75 | $12.59 | — |
| 2022-09-01 | 12.86 | $12.67 | — |
| 2022-08-31 | 12.97 | $12.74 | — |
| 2022-08-30 | 13.08 | $12.77 | — |
| 2022-08-29 | 13.20 | $12.88 | — |
| 2022-08-26 | 13.32 | $12.96 | — |
| 2022-08-25 | 13.44 | $13.34 | — |
| 2022-08-24 | 13.47 | $13.18 | — |
| 2022-08-23 | 13.55 | $13.11 | — |
| 2022-08-22 | 13.66 | $13.14 | — |
| 2022-08-19 | 13.79 | $13.39 | — |
| 2022-08-18 | 13.86 | $13.62 | — |
| 2022-08-17 | 13.87 | $13.63 | — |
| 2022-08-16 | 13.88 | $13.78 | — |
| 2022-08-15 | 13.83 | $13.78 | — |
| 2022-08-12 | 13.77 | $13.80 | — |
| 2022-08-11 | 13.68 | $13.65 | — |
| 2022-08-10 | 13.62 | $13.65 | — |
| 2022-08-09 | 13.53 | $13.32 | — |
| 2022-08-08 | 13.52 | $13.43 | — |
| 2022-08-05 | 13.48 | $13.37 | — |
| 2022-08-04 | 13.44 | $13.39 | — |
| 2022-08-03 | 13.37 | $13.35 | — |
| 2022-08-02 | 13.30 | $13.20 | — |
| 2022-08-01 | 13.26 | $13.29 | — |
| 2022-07-29 | 13.18 | $13.32 | — |
| 2022-07-28 | 13.06 | $13.24 | — |
| 2022-07-27 | 12.94 | $13.08 | — |
| 2022-07-26 | 12.84 | $12.84 | — |
| 2022-07-25 | 12.79 | $12.90 | — |
| 2022-07-22 | 12.71 | $12.89 | — |
| 2022-07-21 | 12.61 | $12.96 | — |
| 2022-07-20 | 12.47 | $12.69 | — |
| 2022-07-19 | 12.38 | $12.60 | — |
| 2022-07-18 | 12.30 | $12.31 | — |
| 2022-07-15 | 12.29 | $12.34 | — |
| 2022-07-14 | 12.28 | $12.13 | — |
| 2022-07-13 | 12.33 | $12.24 | — |
| 2022-07-12 | 12.36 | $12.28 | — |
| 2022-07-11 | 12.38 | $12.40 | — |
| 2022-07-08 | 12.38 | $12.58 | — |
| 2022-07-07 | 12.31 | $12.59 | — |
| 2022-07-06 | 12.23 | $12.37 | — |
| 2022-07-05 | 12.20 | $12.35 | — |
| 2022-07-01 | 12.18 | $12.34 | — |
| 2022-06-30 | 12.15 | $12.18 | — |
| 2022-06-29 | 12.18 | $12.27 | — |
| 2022-06-28 | 12.19 | $12.35 | — |
| 2022-06-27 | 12.17 | $12.55 | — |
| 2022-06-24 | 12.10 | $12.53 | — |
| 2022-06-23 | 12.01 | $12.18 | — |
| 2022-06-22 | 12.03 | $12.02 | — |
| 2022-06-21 | 12.11 | $12.08 | — |
| 2022-06-17 | 12.19 | $11.96 | — |
| 2022-06-16 | 12.33 | $11.90 | — |
| 2022-06-15 | 12.53 | $12.29 | — |
| 2022-06-14 | 12.66 | $12.08 | — |
| 2022-06-13 | 12.88 | $12.16 | — |
| 2022-06-10 | 13.12 | $12.66 | — |
| 2022-06-09 | 13.26 | $12.99 | — |
| 2022-06-08 | 13.32 | $13.26 | — |
| 2022-06-07 | 13.32 | $13.41 | — |
| 2022-06-06 | 13.26 | $13.31 | — |
| 2022-06-03 | 13.23 | $13.35 | — |
| 2022-06-02 | 13.17 | $13.52 | — |
| 2022-06-01 | 13.05 | $13.20 | — |
| 2022-05-31 | 13.01 | $13.32 | — |
| 2022-05-27 | 12.92 | $13.47 | — |
| 2022-05-26 | 12.77 | $13.17 | — |
| 2022-05-25 | 12.68 | $12.97 | — |
| 2022-05-24 | 12.65 | $12.90 | — |
| 2022-05-23 | 12.63 | $13.05 | — |
| 2022-05-20 | 12.57 | $12.91 | — |
| 2022-05-19 | 12.54 | $12.85 | — |
| 2022-05-18 | 12.54 | $12.76 | — |
| 2022-05-17 | 12.58 | $13.12 | — |
| 2022-05-16 | 12.51 | $12.82 | — |
| 2022-05-13 | 12.54 | $12.90 | — |
| 2022-05-12 | 12.56 | $12.54 | — |
| 2022-05-11 | 12.71 | $12.43 | — |
| 2022-05-10 | 12.93 | $12.62 | — |
| 2022-05-09 | 13.15 | $12.68 | — |
| 2022-05-06 | 13.41 | $13.16 | — |
| 2022-05-05 | 13.58 | $13.44 | — |
| 2022-05-04 | 13.70 | $13.98 | — |
| 2022-05-03 | 13.69 | $13.71 | — |
| 2022-05-02 | 13.77 | $13.69 | — |
| 2022-04-29 | 13.87 | $13.68 | — |
| 2022-04-28 | 14.00 | $14.01 | — |
| 2022-04-27 | 14.07 | $13.79 | — |
| 2022-04-26 | 14.22 | $13.85 | — |
| 2022-04-25 | 14.39 | $14.23 | — |
| 2022-04-22 | 14.49 | $14.17 | — |
| 2022-04-21 | 14.62 | $14.53 | — |
| 2022-04-20 | 14.67 | $14.76 | — |
| 2022-04-19 | 14.66 | $14.68 | — |
| 2022-04-18 | 14.67 | $14.46 | — |
| 2022-04-14 | 14.76 | $14.59 | — |
| 2022-04-13 | 14.83 | $14.73 | — |
| 2022-04-12 | 14.87 | $14.55 | — |
| 2022-04-11 | 14.97 | $14.68 | — |
| 2022-04-08 | 15.05 | $14.77 | — |
| 2022-04-07 | 15.13 | $14.82 | — |
| 2022-04-06 | 15.20 | $14.82 | — |
| 2022-04-05 | 15.28 | $15.04 | — |
| 2022-04-04 | 15.31 | $15.24 | — |
| 2022-04-01 | 15.28 | $15.25 | — |
| 2022-03-31 | 15.24 | $15.09 | — |
| 2022-03-30 | 15.24 | $15.29 | — |
| 2022-03-29 | 15.17 | $15.37 | — |
| 2022-03-28 | 15.05 | $15.09 | — |
| 2022-03-25 | 15.00 | $15.02 | — |
| 2022-03-24 | 14.96 | $15.05 | — |
| 2022-03-23 | 14.89 | $14.91 | — |
| 2022-03-22 | 14.85 | $15.14 | — |
| 2022-03-21 | 14.74 | $14.98 | — |
| 2022-03-18 | 14.64 | $15.09 | — |
| 2022-03-17 | 14.49 | $14.93 | — |
| 2022-03-16 | 14.37 | $14.71 | — |
| 2022-03-15 | 14.28 | $14.35 | — |
| 2022-03-14 | 14.30 | $14.17 | — |
| 2022-03-11 | 14.38 | $14.27 | — |
| 2022-03-10 | 14.44 | $14.45 | — |
| 2022-03-09 | 14.47 | $14.58 | — |
| 2022-03-08 | 14.47 | $14.10 | — |
| 2022-03-07 | 14.62 | $14.15 | — |
| 2022-03-04 | 14.78 | $14.59 | — |
| 2022-03-03 | 14.85 | $14.87 | — |
| 2022-03-02 | 14.85 | $15.00 | — |
| 2022-03-01 | 14.80 | $14.82 | — |
| 2022-02-28 | 14.80 | $15.02 | — |
| 2022-02-25 | 14.75 | $15.01 | — |
| 2022-02-24 | 14.68 | $14.61 | — |
| 2022-02-23 | 14.73 | $14.45 | — |
| 2022-02-22 | 14.85 | $14.62 | — |
| 2022-02-18 | 14.93 | $14.80 | — |
| 2022-02-17 | 14.99 | $14.92 | — |
| 2022-02-16 | 15.01 | $15.17 | — |
| 2022-02-15 | 14.97 | $15.16 | — |
| 2022-02-14 | 14.92 | $14.82 | — |
| 2022-02-11 | 14.97 | $14.93 | — |
| 2022-02-10 | 14.99 | $15.15 | — |
| 2022-02-09 | 14.96 | $15.38 | — |
| 2022-02-08 | 14.85 | $15.10 | — |
| 2022-02-07 | 14.81 | $14.99 | — |
| 2022-02-04 | 14.80 | $14.99 | — |
| 2022-02-03 | 14.79 | $14.93 | — |
| 2022-02-02 | 14.80 | $15.18 | — |
| 2022-02-01 | 14.74 | $15.21 | — |
| 2022-01-31 | 14.66 | $15.13 | — |
| 2022-01-28 | 14.60 | $14.76 | — |
| 2022-01-27 | 14.65 | $14.47 | — |
| 2022-01-26 | 14.82 | $14.65 | — |
| 2022-01-25 | 14.97 | $14.75 | — |
| 2022-01-24 | 15.12 | $15.01 | — |
| 2022-01-21 | 15.24 | $14.99 | — |
| 2022-01-20 | 15.39 | $15.22 | — |
| 2022-01-19 | 15.51 | $15.30 | — |
| 2022-01-18 | 15.64 | $15.39 | — |
| 2022-01-14 | 15.77 | $15.63 | — |
| 2022-01-13 | 15.85 | $15.72 | — |
| 2022-01-12 | 15.92 | $15.92 | — |
| 2022-01-11 | 15.96 | $15.92 | — |
| 2022-01-10 | 16.00 | $15.74 | — |
| 2022-01-07 | 16.11 | $15.85 | — |
| 2022-01-06 | 16.21 | $16.00 | — |
| 2022-01-05 | 16.29 | $16.09 | — |
| 2022-01-04 | 16.35 | $16.40 | — |
| 2022-01-03 | 16.34 | $16.45 | — |
| 2021-12-31 | 16.30 | $16.45 | — |
| 2021-12-30 | 16.26 | $16.46 | — |
| 2021-12-29 | 16.21 | $16.46 | — |
| 2021-12-28 | 16.15 | $16.49 | — |
| 2021-12-27 | 16.07 | $16.51 | — |
| 2021-12-23 | 15.97 | $16.34 | — |
| 2021-12-22 | 15.90 | $16.26 | — |
| 2021-12-21 | 15.85 | $16.10 | — |
| 2021-12-20 | 15.85 | $15.78 | — |
| 2021-12-17 | 15.95 | $15.97 | — |
| 2021-12-16 | 16.02 | $16.04 | — |
| 2021-12-15 | 16.09 | $16.15 | — |
| 2021-12-14 | 16.15 | $15.96 | — |
| 2021-12-13 | 16.29 | $16.14 | — |
| 2021-12-10 | 16.40 | $16.24 | — |
| 2021-12-09 | 16.51 | $16.67 | — |
| 2021-12-08 | 16.51 | $16.91 | — |
| 2021-12-07 | 16.44 | $16.80 | — |
| 2021-12-06 | 16.39 | $16.47 | — |
| 2021-12-03 | 16.44 | $16.31 | — |
| 2021-12-02 | 16.56 | $16.56 | — |
| 2021-12-01 | 16.63 | $16.29 | — |
| 2021-11-30 | 16.81 | $16.46 | — |
| 2021-11-29 | 16.98 | $16.72 | — |
| 2021-11-26 | 17.10 | $16.66 | — |
| 2021-11-24 | 17.27 | $17.01 | — |
| 2021-11-23 | 17.36 | $17.03 | — |
| 2021-11-22 | 17.47 | $17.16 | — |
| 2021-11-19 | 17.56 | $17.39 | — |
| 2021-11-18 | 17.60 | $17.42 | — |
| 2021-11-17 | 17.63 | $17.49 | — |
| 2021-11-16 | 17.64 | $17.55 | — |
| 2021-11-15 | 17.64 | $17.49 | — |
| 2021-11-12 | 17.65 | $17.58 | — |
| 2021-11-11 | 17.64 | $17.50 | — |
| 2021-11-10 | 17.64 | $17.45 | — |
| 2021-11-09 | 17.65 | $17.61 | — |
| 2021-11-08 | 17.62 | $17.66 | — |
| 2021-11-05 | 17.56 | $17.55 | — |
| 2021-11-04 | 17.51 | $17.55 | — |
| 2021-11-03 | 17.45 | $17.47 | — |
| 2021-11-02 | 17.41 | $17.38 | — |
| 2021-11-01 | 17.37 | $17.40 | — |
| 2021-10-29 | 17.33 | $17.30 | — |
| 2021-10-28 | 17.30 | $17.36 | — |
| 2021-10-27 | 17.24 | $17.11 | — |
| 2021-10-26 | 17.25 | $17.29 | — |
| 2021-10-25 | 17.20 | $17.32 | — |
| 2021-10-22 | 17.13 | $17.30 | — |
| 2021-10-21 | 17.04 | $17.28 | — |
| 2021-10-20 | 16.95 | $17.25 | — |
| 2021-10-19 | 16.84 | $17.15 | — |
| 2021-10-18 | 16.74 | $17.02 | — |
| 2021-10-15 | 16.67 | $17.04 | — |
| 2021-10-14 | 16.57 | $16.96 | — |
| 2021-10-13 | 16.47 | $16.75 | — |
| 2021-10-12 | 16.43 | $16.58 | — |
| 2021-10-11 | 16.43 | $16.48 | — |
| 2021-10-08 | 16.47 | $16.61 | — |
| 2021-10-07 | 16.49 | $16.73 | — |
| 2021-10-06 | 16.47 | $16.55 | — |
| 2021-10-05 | 16.51 | $16.52 | — |
| 2021-10-04 | 16.57 | $16.43 | — |
| 2021-10-01 | 16.67 | $16.65 | — |
| 2021-09-30 | 16.74 | $16.52 | — |
| 2021-09-29 | 16.86 | $16.65 | — |
| 2021-09-28 | 16.97 | $16.68 | — |
| 2021-09-27 | 17.09 | $17.07 | — |
| 2021-09-24 | 17.13 | $17.13 | — |
| 2021-09-23 | 17.15 | $17.25 | — |
| 2021-09-22 | 17.14 | $17.07 | — |
| 2021-09-21 | 17.18 | $16.98 | — |
| 2021-09-20 | 17.27 | $16.92 | — |
| 2021-09-17 | 17.39 | $17.22 | — |
| 2021-09-16 | 17.44 | $17.30 | — |
| 2021-09-15 | 17.48 | $17.36 | — |
| 2021-09-14 | 17.51 | $17.32 | — |
| 2021-09-13 | 17.55 | $17.39 | — |
| 2021-09-10 | 17.58 | $17.34 | — |
| 2021-09-09 | 17.63 | $17.43 | — |
| 2021-09-08 | 17.66 | $17.47 | — |
| 2021-09-07 | 17.68 | $17.61 | — |
| 2021-09-03 | 17.65 | $17.70 | — |
| 2021-09-02 | 17.59 | $17.69 | — |
| 2021-09-01 | 17.51 | $17.60 | — |
| 2021-08-31 | 17.45 | $17.50 | — |
| 2021-08-30 | 17.39 | $17.51 | — |
| 2021-08-27 | 17.32 | $17.46 | — |
| 2021-08-26 | 17.25 | $17.29 | — |
| 2021-08-25 | 17.21 | $17.36 | — |
| 2021-08-24 | 17.14 | $17.31 | — |
| 2021-08-23 | 17.07 | $17.18 | — |
| 2021-08-20 | 17.03 | $17.02 | — |
| 2021-08-19 | 17.02 | $16.89 | — |
| 2021-08-18 | 17.06 | $16.95 | — |
| 2021-08-17 | 17.08 | $17.00 | — |
| 2021-08-16 | 17.09 | $17.09 | — |
| 2021-08-13 | 17.07 | $17.10 | — |
| 2021-08-12 | 17.04 | $17.04 | — |
| 2021-08-11 | 17.03 | $17.02 | — |
| 2021-08-10 | 17.01 | $16.95 | — |
| 2021-08-09 | 17.02 | $16.95 | — |
| 2021-08-06 | 17.03 | $16.91 | — |
| 2021-08-05 | 17.04 | $16.99 | — |
| 2021-08-04 | 17.04 | $17.08 | — |
| 2021-08-03 | 17.00 | $17.12 | — |
| 2021-08-02 | 16.95 | $17.00 | — |
| 2021-07-30 | 16.91 | $16.92 | — |
| 2021-07-29 | 16.90 | $17.02 | — |
| 2021-07-28 | 16.84 | $16.92 | — |
| 2021-07-27 | 16.81 | $16.78 | — |
| 2021-07-26 | 16.81 | $16.86 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.10
2026-07-24
Close Price
$18.82
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.67
Average
51.40
Maximum
79.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.10 | $18.82 | — |
| 2026-07-23 | 50.57 | $18.79 | — |
| 2026-07-22 | 52.55 | $18.90 | — |
| 2026-07-21 | 51.73 | $18.85 | — |
| 2026-07-20 | 48.89 | $18.68 | — |
| 2026-07-17 | 53.08 | $18.92 | — |
| 2026-07-16 | 54.57 | $19.00 | — |
| 2026-07-15 | 52.52 | $18.87 | — |
| 2026-07-14 | 53.40 | $18.92 | — |
| 2026-07-13 | 52.34 | $18.85 | — |
| 2026-07-10 | 55.60 | $19.04 | — |
| 2026-07-09 | 55.33 | $19.02 | — |
| 2026-07-08 | 51.41 | $18.75 | — |
| 2026-07-07 | 55.52 | $18.99 | — |
| 2026-07-06 | 60.29 | $19.24 | — |
| 2026-07-02 | 58.67 | $19.12 | — |
| 2026-07-01 | 59.05 | $19.14 | — |
| 2026-06-30 | 62.52 | $19.32 | — |
| 2026-06-29 | 60.82 | $19.18 | — |
| 2026-06-26 | 58.92 | $19.03 | — |
| 2026-06-25 | 59.84 | $19.08 | — |
| 2026-06-24 | 56.77 | $18.84 | — |
| 2026-06-23 | 54.56 | $18.68 | — |
| 2026-06-22 | 58.45 | $18.90 | — |
| 2026-06-18 | 57.27 | $18.81 | — |
| 2026-06-17 | 54.39 | $18.60 | — |
| 2026-06-16 | 58.49 | $18.83 | — |
| 2026-06-15 | 58.86 | $18.85 | — |
| 2026-06-12 | 57.47 | $18.74 | — |
| 2026-06-11 | 57.21 | $18.72 | — |
| 2026-06-10 | 50.74 | $18.25 | — |
| 2026-06-09 | 57.22 | $18.62 | — |
| 2026-06-08 | 56.06 | $18.54 | — |
| 2026-06-05 | 56.97 | $18.59 | — |
| 2026-06-04 | 67.86 | $19.11 | — |
| 2026-06-03 | 66.33 | $18.98 | — |
| 2026-06-02 | 68.23 | $19.06 | — |
| 2026-06-01 | 66.16 | $18.88 | — |
| 2026-05-29 | 65.57 | $18.83 | — |
| 2026-05-28 | 66.45 | $18.87 | — |
| 2026-05-27 | 65.57 | $18.79 | — |
| 2026-05-26 | 66.40 | $18.83 | — |
| 2026-05-22 | 62.71 | $18.50 | — |
| 2026-05-21 | 59.93 | $18.28 | — |
| 2026-05-20 | 58.86 | $18.20 | — |
| 2026-05-19 | 53.93 | $17.86 | — |
| 2026-05-18 | 60.18 | $18.17 | — |
| 2026-05-15 | 58.41 | $18.05 | — |
| 2026-05-14 | 65.05 | $18.34 | — |
| 2026-05-13 | 63.27 | $18.21 | — |
| 2026-05-12 | 62.86 | $18.18 | — |
| 2026-05-11 | 67.44 | $18.37 | — |
| 2026-05-08 | 67.44 | $18.37 | — |
| 2026-05-07 | 65.27 | $18.19 | — |
| 2026-05-06 | 65.97 | $18.22 | — |
| 2026-05-05 | 61.86 | $17.90 | — |
| 2026-05-04 | 58.44 | $17.67 | — |
| 2026-05-01 | 58.65 | $17.68 | — |
| 2026-04-30 | 58.65 | $17.68 | — |
| 2026-04-29 | 53.67 | $17.36 | — |
| 2026-04-28 | 54.85 | $17.42 | — |
| 2026-04-27 | 57.23 | $17.54 | — |
| 2026-04-24 | 58.44 | $17.60 | — |
| 2026-04-23 | 57.88 | $17.56 | — |
| 2026-04-22 | 60.20 | $17.68 | — |
| 2026-04-21 | 58.35 | $17.54 | — |
| 2026-04-20 | 61.05 | $17.68 | — |
| 2026-04-17 | 61.43 | $17.70 | — |
| 2026-04-16 | 56.17 | $17.30 | — |
| 2026-04-15 | 55.74 | $17.27 | — |
| 2026-04-14 | 57.16 | $17.35 | — |
| 2026-04-13 | 56.10 | $17.27 | — |
| 2026-04-10 | 53.20 | $17.06 | — |
| 2026-04-09 | 55.18 | $17.18 | — |
| 2026-04-08 | 56.17 | $17.24 | — |
| 2026-04-07 | 46.41 | $16.60 | — |
| 2026-04-06 | 47.03 | $16.64 | — |
| 2026-04-02 | 46.00 | $16.58 | — |
| 2026-04-01 | 46.87 | $16.64 | — |
| 2026-03-31 | 43.86 | $16.46 | — |
| 2026-03-30 | 34.66 | $15.99 | — |
| 2026-03-27 | 35.97 | $16.10 | — |
| 2026-03-26 | 39.45 | $16.37 | — |
| 2026-03-25 | 43.93 | $16.67 | — |
| 2026-03-24 | 39.11 | $16.45 | — |
| 2026-03-23 | 38.66 | $16.43 | — |
| 2026-03-20 | 31.35 | $16.13 | — |
| 2026-03-19 | 35.65 | $16.45 | — |
| 2026-03-18 | 34.85 | $16.42 | — |
| 2026-03-17 | 38.64 | $16.67 | — |
| 2026-03-16 | 36.55 | $16.59 | — |
| 2026-03-13 | 33.58 | $16.48 | — |
| 2026-03-12 | 34.56 | $16.55 | — |
| 2026-03-11 | 39.37 | $16.86 | — |
| 2026-03-10 | 39.37 | $16.86 | — |
| 2026-03-09 | 39.86 | $16.89 | — |
| 2026-03-06 | 36.38 | $16.75 | — |
| 2026-03-05 | 41.42 | $17.06 | — |
| 2026-03-04 | 46.55 | $17.32 | — |
| 2026-03-03 | 45.82 | $17.29 | — |
| 2026-03-02 | 55.50 | $17.69 | — |
| 2026-02-27 | 56.93 | $17.74 | — |
| 2026-02-26 | 56.93 | $17.74 | — |
| 2026-02-25 | 55.27 | $17.66 | — |
| 2026-02-24 | 57.37 | $17.74 | — |
| 2026-02-23 | 53.59 | $17.56 | — |
| 2026-02-20 | 58.82 | $17.75 | — |
| 2026-02-19 | 58.41 | $17.73 | — |
| 2026-02-18 | 60.39 | $17.80 | — |
| 2026-02-17 | 58.68 | $17.71 | — |
| 2026-02-13 | 59.77 | $17.75 | — |
| 2026-02-12 | 56.10 | $17.56 | — |
| 2026-02-11 | 65.69 | $17.88 | — |
| 2026-02-10 | 65.16 | $17.85 | — |
| 2026-02-09 | 64.64 | $17.82 | — |
| 2026-02-06 | 63.43 | $17.75 | — |
| 2026-02-05 | 57.74 | $17.46 | — |
| 2026-02-04 | 62.52 | $17.61 | — |
| 2026-02-03 | 61.72 | $17.57 | — |
| 2026-02-02 | 61.33 | $17.55 | — |
| 2026-01-30 | 57.83 | $17.38 | — |
| 2026-01-29 | 63.27 | $17.55 | — |
| 2026-01-28 | 62.07 | $17.49 | — |
| 2026-01-27 | 63.05 | $17.52 | — |
| 2026-01-26 | 62.30 | $17.48 | — |
| 2026-01-23 | 60.78 | $17.40 | — |
| 2026-01-22 | 61.97 | $17.44 | — |
| 2026-01-21 | 59.34 | $17.30 | — |
| 2026-01-20 | 53.69 | $17.04 | — |
| 2026-01-16 | 58.44 | $17.20 | — |
| 2026-01-15 | 59.05 | $17.22 | — |
| 2026-01-14 | 56.65 | $17.11 | — |
| 2026-01-13 | 57.23 | $17.13 | — |
| 2026-01-12 | 58.95 | $17.19 | — |
| 2026-01-09 | 57.95 | $17.14 | — |
| 2026-01-08 | 55.26 | $17.01 | — |
| 2026-01-07 | 53.75 | $16.94 | — |
| 2026-01-06 | 56.88 | $17.06 | — |
| 2026-01-05 | 54.13 | $16.93 | — |
| 2026-01-02 | 50.18 | $16.76 | — |
| 2025-12-31 | 47.39 | $16.65 | — |
| 2025-12-30 | 51.09 | $16.80 | — |
| 2025-12-29 | 51.09 | $16.80 | — |
| 2025-12-26 | 54.69 | $16.94 | — |
| 2025-12-24 | 54.03 | $16.91 | — |
| 2025-12-23 | 53.17 | $16.87 | — |
| 2025-12-22 | 52.96 | $16.86 | — |
| 2025-12-19 | 49.75 | $16.71 | — |
| 2025-12-18 | 47.95 | $16.63 | — |
| 2025-12-17 | 44.66 | $16.49 | — |
| 2025-12-16 | 47.52 | $16.63 | — |
| 2025-12-15 | 48.57 | $16.68 | — |
| 2025-12-12 | 47.24 | $16.62 | — |
| 2025-12-11 | 51.46 | $16.82 | — |
| 2025-12-10 | 48.16 | $16.67 | — |
| 2025-12-09 | 42.72 | $16.45 | — |
| 2025-12-08 | 44.12 | $16.52 | — |
| 2025-12-05 | 47.27 | $16.67 | — |
| 2025-12-04 | 48.59 | $16.73 | — |
| 2025-12-03 | 48.13 | $16.71 | — |
| 2025-12-02 | 46.78 | $16.65 | — |
| 2025-12-01 | 47.17 | $16.67 | — |
| 2025-11-28 | 50.78 | $16.85 | — |
| 2025-11-26 | 48.27 | $16.73 | — |
| 2025-11-25 | 46.10 | $16.63 | — |
| 2025-11-24 | 38.76 | $16.33 | — |
| 2025-11-21 | 37.42 | $16.28 | — |
| 2025-11-20 | 31.07 | $16.06 | — |
| 2025-11-19 | 35.06 | $16.32 | — |
| 2025-11-18 | 35.23 | $16.33 | — |
| 2025-11-17 | 34.35 | $16.30 | — |
| 2025-11-14 | 38.87 | $16.57 | — |
| 2025-11-13 | 39.61 | $16.61 | — |
| 2025-11-12 | 44.61 | $16.86 | — |
| 2025-11-11 | 42.97 | $16.80 | — |
| 2025-11-10 | 41.59 | $16.75 | — |
| 2025-11-07 | 39.09 | $16.66 | — |
| 2025-11-06 | 38.25 | $16.63 | — |
| 2025-11-05 | 40.93 | $16.78 | — |
| 2025-11-04 | 37.90 | $16.67 | — |
| 2025-11-03 | 40.60 | $16.82 | — |
| 2025-10-31 | 41.92 | $16.89 | — |
| 2025-10-30 | 43.65 | $16.98 | — |
| 2025-10-29 | 45.65 | $17.08 | — |
| 2025-10-28 | 55.82 | $17.50 | — |
| 2025-10-27 | 59.10 | $17.61 | — |
| 2025-10-24 | 57.82 | $17.55 | — |
| 2025-10-23 | 55.14 | $17.43 | — |
| 2025-10-22 | 52.27 | $17.31 | — |
| 2025-10-21 | 54.48 | $17.39 | — |
| 2025-10-20 | 52.57 | $17.31 | — |
| 2025-10-17 | 49.56 | $17.19 | — |
| 2025-10-16 | 48.79 | $17.16 | — |
| 2025-10-15 | 52.61 | $17.31 | — |
| 2025-10-14 | 52.38 | $17.30 | — |
| 2025-10-13 | 49.25 | $17.17 | — |
| 2025-10-10 | 44.16 | $16.98 | — |
| 2025-10-09 | 53.24 | $17.32 | — |
| 2025-10-08 | 56.14 | $17.41 | — |
| 2025-10-07 | 52.89 | $17.29 | — |
| 2025-10-06 | 56.54 | $17.40 | — |
| 2025-10-03 | 56.54 | $17.40 | — |
| 2025-10-02 | 56.29 | $17.39 | — |
| 2025-10-01 | 54.83 | $17.33 | — |
| 2025-09-30 | 53.08 | $17.26 | — |
| 2025-09-29 | 51.02 | $17.18 | — |
| 2025-09-26 | 49.98 | $17.14 | — |
| 2025-09-25 | 46.76 | $17.02 | — |
| 2025-09-24 | 50.36 | $17.16 | — |
| 2025-09-23 | 54.64 | $17.31 | — |
| 2025-09-22 | 58.08 | $17.42 | — |
| 2025-09-19 | 56.90 | $17.37 | — |
| 2025-09-18 | 60.78 | $17.49 | — |
| 2025-09-17 | 56.04 | $17.29 | — |
| 2025-09-16 | 56.36 | $17.30 | — |
| 2025-09-15 | 56.99 | $17.32 | — |
| 2025-09-12 | 57.90 | $17.35 | — |
| 2025-09-11 | 62.34 | $17.49 | — |
| 2025-09-10 | 57.72 | $17.28 | — |
| 2025-09-09 | 58.70 | $17.31 | — |
| 2025-09-08 | 61.32 | $17.39 | — |
| 2025-09-05 | 60.27 | $17.34 | — |
| 2025-09-04 | 58.32 | $17.25 | — |
| 2025-09-03 | 55.08 | $17.11 | — |
| 2025-09-02 | 54.84 | $17.10 | — |
| 2025-08-29 | 59.33 | $17.25 | — |
| 2025-08-28 | 61.24 | $17.31 | — |
| 2025-08-27 | 60.84 | $17.29 | — |
| 2025-08-26 | 59.66 | $17.23 | — |
| 2025-08-25 | 58.47 | $17.17 | — |
| 2025-08-22 | 63.20 | $17.33 | — |
| 2025-08-21 | 55.76 | $16.98 | — |
| 2025-08-20 | 57.66 | $17.04 | — |
| 2025-08-19 | 61.64 | $17.16 | — |
| 2025-08-18 | 61.00 | $17.13 | — |
| 2025-08-15 | 59.28 | $17.05 | — |
| 2025-08-14 | 58.18 | $17.00 | — |
| 2025-08-13 | 62.67 | $17.14 | — |
| 2025-08-12 | 60.83 | $17.05 | — |
| 2025-08-11 | 54.12 | $16.77 | — |
| 2025-08-08 | 56.76 | $16.85 | — |
| 2025-08-07 | 57.42 | $16.87 | — |
| 2025-08-06 | 55.70 | $16.80 | — |
| 2025-08-05 | 53.93 | $16.73 | — |
| 2025-08-04 | 54.52 | $16.75 | — |
| 2025-08-01 | 49.51 | $16.56 | — |
| 2025-07-31 | 52.70 | $16.67 | — |
| 2025-07-30 | 54.21 | $16.72 | — |
| 2025-07-29 | 59.38 | $16.88 | — |
| 2025-07-28 | 57.95 | $16.82 | — |
| 2025-07-25 | 60.65 | $16.90 | — |
| 2025-07-24 | 58.83 | $16.82 | — |
| 2025-07-23 | 62.25 | $16.92 | — |
| 2025-07-22 | 58.08 | $16.74 | — |
| 2025-07-21 | 55.76 | $16.65 | — |
| 2025-07-18 | 56.42 | $16.67 | — |
| 2025-07-17 | 56.42 | $16.67 | — |
| 2025-07-16 | 52.90 | $16.53 | — |
| 2025-07-15 | 51.02 | $16.46 | — |
| 2025-07-14 | 56.19 | $16.63 | — |
| 2025-07-11 | 55.69 | $16.61 | — |
| 2025-07-10 | 60.28 | $16.75 | — |
| 2025-07-09 | 62.37 | $16.81 | — |
| 2025-07-08 | 61.31 | $16.76 | — |
| 2025-07-07 | 62.31 | $16.79 | — |
| 2025-07-03 | 68.73 | $16.97 | — |
| 2025-07-02 | 66.16 | $16.83 | — |
| 2025-07-01 | 65.38 | $16.79 | — |
| 2025-06-30 | 65.74 | $16.80 | — |
| 2025-06-27 | 65.20 | $16.77 | — |
| 2025-06-26 | 63.17 | $16.66 | — |
| 2025-06-25 | 60.16 | $16.51 | — |
| 2025-06-24 | 57.76 | $16.40 | — |
| 2025-06-23 | 57.76 | $16.40 | — |
| 2025-06-20 | 53.88 | $16.23 | — |
| 2025-06-18 | 54.72 | $16.26 | — |
| 2025-06-17 | 54.99 | $16.27 | — |
| 2025-06-16 | 60.74 | $16.47 | — |
| 2025-06-13 | 58.47 | $16.36 | — |
| 2025-06-12 | 63.54 | $16.52 | — |
| 2025-06-11 | 62.78 | $16.48 | — |
| 2025-06-10 | 63.41 | $16.50 | — |
| 2025-06-09 | 61.95 | $16.42 | — |
| 2025-06-06 | 63.76 | $16.48 | — |
| 2025-06-05 | 61.82 | $16.37 | — |
| 2025-06-04 | 62.10 | $16.38 | — |
| 2025-06-03 | 61.77 | $16.36 | — |
| 2025-06-02 | 60.94 | $16.31 | — |
| 2025-05-30 | 60.61 | $16.29 | — |
| 2025-05-29 | 60.14 | $16.26 | — |
| 2025-05-28 | 59.06 | $16.19 | — |
| 2025-05-27 | 62.04 | $16.32 | — |
| 2025-05-23 | 59.01 | $16.12 | — |
| 2025-05-22 | 59.46 | $16.14 | — |
| 2025-05-21 | 59.68 | $16.15 | — |
| 2025-05-20 | 66.33 | $16.44 | — |
| 2025-05-19 | 66.33 | $16.44 | — |
| 2025-05-16 | 66.56 | $16.45 | — |
| 2025-05-15 | 65.30 | $16.34 | — |
| 2025-05-14 | 63.76 | $16.21 | — |
| 2025-05-13 | 65.02 | $16.27 | — |
| 2025-05-12 | 63.89 | $16.17 | — |
| 2025-05-09 | 60.50 | $15.89 | — |
| 2025-05-08 | 58.09 | $15.71 | — |
| 2025-05-07 | 56.70 | $15.61 | — |
| 2025-05-06 | 56.70 | $15.61 | — |
| 2025-05-05 | 58.27 | $15.70 | — |
| 2025-05-02 | 58.44 | $15.71 | — |
| 2025-05-01 | 55.32 | $15.46 | — |
| 2025-04-30 | 55.48 | $15.47 | — |
| 2025-04-29 | 54.87 | $15.42 | — |
| 2025-04-28 | 53.91 | $15.34 | — |
| 2025-04-25 | 53.91 | $15.34 | — |
| 2025-04-24 | 52.88 | $15.25 | — |
| 2025-04-23 | 49.58 | $14.97 | — |
| 2025-04-22 | 47.20 | $14.78 | — |
| 2025-04-21 | 43.01 | $14.47 | — |
| 2025-04-17 | 45.91 | $14.73 | — |
| 2025-04-16 | 44.12 | $14.60 | — |
| 2025-04-15 | 45.67 | $14.74 | — |
| 2025-04-14 | 45.54 | $14.73 | — |
| 2025-04-11 | 43.36 | $14.56 | — |
| 2025-04-10 | 39.15 | $14.25 | — |
| 2025-04-09 | 43.18 | $14.66 | — |
| 2025-04-08 | 26.51 | $13.71 | — |
| 2025-04-07 | 28.16 | $13.91 | — |
| 2025-04-04 | 29.29 | $14.04 | — |
| 2025-04-03 | 39.14 | $14.90 | — |
| 2025-04-02 | 47.21 | $15.36 | — |
| 2025-04-01 | 44.37 | $15.24 | — |
| 2025-03-31 | 42.91 | $15.18 | — |
| 2025-03-28 | 42.91 | $15.18 | — |
| 2025-03-27 | 46.39 | $15.37 | — |
| 2025-03-26 | 46.58 | $15.38 | — |
| 2025-03-25 | 49.45 | $15.53 | — |
| 2025-03-24 | 48.85 | $15.50 | — |
| 2025-03-21 | 44.02 | $15.27 | — |
| 2025-03-20 | 45.62 | $15.36 | — |
| 2025-03-19 | 46.70 | $15.42 | — |
| 2025-03-18 | 43.76 | $15.28 | — |
| 2025-03-17 | 45.11 | $15.36 | — |
| 2025-03-14 | 41.00 | $15.17 | — |
| 2025-03-13 | 32.69 | $14.84 | — |
| 2025-03-12 | 36.05 | $15.07 | — |
| 2025-03-11 | 35.50 | $15.05 | — |
| 2025-03-10 | 34.98 | $15.03 | — |
| 2025-03-07 | 41.82 | $15.45 | — |
| 2025-03-06 | 39.69 | $15.37 | — |
| 2025-03-05 | 44.54 | $15.62 | — |
| 2025-03-04 | 39.17 | $15.43 | — |
| 2025-03-03 | 41.16 | $15.53 | — |
| 2025-02-28 | 44.85 | $15.70 | — |
| 2025-02-27 | 39.72 | $15.53 | — |
| 2025-02-26 | 44.85 | $15.75 | — |
| 2025-02-25 | 43.27 | $15.70 | — |
| 2025-02-24 | 43.99 | $15.73 | — |
| 2025-02-21 | 45.18 | $15.78 | — |
| 2025-02-20 | 52.45 | $16.05 | — |
| 2025-02-19 | 52.75 | $16.06 | — |
| 2025-02-18 | 54.52 | $16.12 | — |
| 2025-02-14 | 53.28 | $16.07 | — |
| 2025-02-13 | 57.14 | $16.20 | — |
| 2025-02-12 | 53.44 | $16.05 | — |
| 2025-02-11 | 57.19 | $16.17 | — |
| 2025-02-10 | 59.16 | $16.23 | — |
| 2025-02-07 | 58.25 | $16.19 | — |
| 2025-02-06 | 60.15 | $16.25 | — |
| 2025-02-05 | 58.20 | $16.16 | — |
| 2025-02-04 | 55.44 | $16.04 | — |
| 2025-02-03 | 54.96 | $16.02 | — |
| 2025-01-31 | 60.10 | $16.19 | — |
| 2025-01-30 | 62.39 | $16.26 | — |
| 2025-01-29 | 58.77 | $16.09 | — |
| 2025-01-28 | 56.19 | $15.98 | — |
| 2025-01-27 | 55.46 | $15.95 | — |
| 2025-01-24 | 60.19 | $16.10 | — |
| 2025-01-23 | 60.84 | $16.12 | — |
| 2025-01-22 | 59.37 | $16.05 | — |
| 2025-01-21 | 59.16 | $16.04 | — |
| 2025-01-17 | 54.51 | $15.83 | — |
| 2025-01-16 | 53.55 | $15.79 | — |
| 2025-01-15 | 49.23 | $15.62 | — |
| 2025-01-14 | 43.34 | $15.42 | — |
| 2025-01-13 | 38.60 | $15.28 | — |
| 2025-01-10 | 38.25 | $15.27 | — |
| 2025-01-08 | 43.43 | $15.49 | — |
| 2025-01-07 | 42.76 | $15.47 | — |
| 2025-01-06 | 43.50 | $15.50 | — |
| 2025-01-03 | 40.59 | $15.41 | — |
| 2025-01-02 | 36.83 | $15.30 | — |
| 2024-12-31 | 36.13 | $15.28 | — |
| 2024-12-30 | 36.13 | $15.28 | — |
| 2024-12-27 | 38.43 | $15.40 | — |
| 2024-12-26 | 44.50 | $15.67 | — |
| 2024-12-24 | 44.19 | $15.66 | — |
| 2024-12-23 | 41.71 | $15.58 | — |
| 2024-12-20 | 40.46 | $15.54 | — |
| 2024-12-19 | 35.52 | $15.39 | — |
| 2024-12-18 | 35.71 | $15.40 | — |
| 2024-12-17 | 46.43 | $15.86 | — |
| 2024-12-16 | 50.50 | $15.99 | — |
| 2024-12-13 | 50.82 | $16.00 | — |
| 2024-12-12 | 52.76 | $16.06 | — |
| 2024-12-11 | 57.64 | $16.20 | — |
| 2024-12-10 | 55.10 | $16.11 | — |
| 2024-12-09 | 57.27 | $16.17 | — |
| 2024-12-06 | 59.89 | $16.24 | — |
| 2024-12-05 | 59.64 | $16.23 | — |
| 2024-12-04 | 61.83 | $16.29 | — |
| 2024-12-03 | 59.22 | $16.18 | — |
| 2024-12-02 | 58.23 | $16.14 | — |
| 2024-11-29 | 57.24 | $16.10 | — |
| 2024-11-27 | 55.50 | $16.03 | — |
| 2024-11-26 | 56.76 | $16.07 | — |
| 2024-11-25 | 57.06 | $16.08 | — |
| 2024-11-22 | 53.99 | $15.95 | — |
| 2024-11-21 | 50.91 | $15.83 | — |
| 2024-11-20 | 46.36 | $15.67 | — |
| 2024-11-19 | 45.76 | $15.65 | — |
| 2024-11-18 | 44.59 | $15.61 | — |
| 2024-11-15 | 41.60 | $15.51 | — |
| 2024-11-14 | 45.07 | $15.66 | — |
| 2024-11-13 | 49.52 | $15.83 | — |
| 2024-11-12 | 52.11 | $15.92 | — |
| 2024-11-11 | 57.50 | $16.09 | — |
| 2024-11-08 | 54.62 | $15.98 | — |
| 2024-11-07 | 55.26 | $16.00 | — |
| 2024-11-06 | 53.97 | $15.95 | — |
| 2024-11-05 | 52.12 | $15.88 | — |
| 2024-11-04 | 47.54 | $15.72 | — |
| 2024-11-01 | 45.05 | $15.64 | — |
| 2024-10-31 | 44.10 | $15.61 | — |
| 2024-10-30 | 48.03 | $15.76 | — |
| 2024-10-29 | 49.14 | $15.80 | — |
| 2024-10-28 | 49.41 | $15.81 | — |
| 2024-10-25 | 45.72 | $15.68 | — |
| 2024-10-24 | 48.03 | $15.77 | — |
| 2024-10-23 | 49.07 | $15.81 | — |
| 2024-10-22 | 52.03 | $15.92 | — |
| 2024-10-21 | 55.50 | $16.04 | — |
| 2024-10-18 | 60.28 | $16.19 | — |
| 2024-10-17 | 58.70 | $16.12 | — |
| 2024-10-16 | 58.25 | $16.10 | — |
| 2024-10-15 | 56.92 | $16.04 | — |
| 2024-10-14 | 59.32 | $16.12 | — |
| 2024-10-11 | 57.62 | $16.04 | — |
| 2024-10-10 | 54.21 | $15.89 | — |
| 2024-10-09 | 57.43 | $16.00 | — |
| 2024-10-08 | 54.89 | $15.89 | — |
| 2024-10-07 | 52.43 | $15.79 | — |
| 2024-10-04 | 55.29 | $15.89 | — |
| 2024-10-03 | 53.61 | $15.82 | — |
| 2024-10-02 | 57.11 | $15.94 | — |
| 2024-10-01 | 58.31 | $15.98 | — |
| 2024-09-30 | 63.40 | $16.14 | — |
| 2024-09-27 | 63.73 | $16.15 | — |
| 2024-09-26 | 65.35 | $16.20 | — |
| 2024-09-25 | 62.84 | $16.06 | — |
| 2024-09-24 | 65.41 | $16.14 | — |
| 2024-09-23 | 64.90 | $16.11 | — |
| 2024-09-20 | 64.06 | $16.06 | — |
| 2024-09-19 | 66.16 | $16.13 | — |
| 2024-09-18 | 61.72 | $15.87 | — |
| 2024-09-17 | 63.24 | $15.92 | — |
| 2024-09-16 | 63.06 | $15.91 | — |
| 2024-09-13 | 61.52 | $15.82 | — |
| 2024-09-12 | 59.37 | $15.70 | — |
| 2024-09-11 | 56.68 | $15.56 | — |
| 2024-09-10 | 54.00 | $15.43 | — |
| 2024-09-09 | 53.58 | $15.41 | — |
| 2024-09-06 | 50.81 | $15.28 | — |
| 2024-09-05 | 56.21 | $15.50 | — |
| 2024-09-04 | 57.53 | $15.55 | — |
| 2024-09-03 | 58.04 | $15.57 | — |
| 2024-08-30 | 67.92 | $15.91 | — |
| 2024-08-29 | 66.15 | $15.80 | — |
| 2024-08-28 | 64.63 | $15.71 | — |
| 2024-08-27 | 65.88 | $15.75 | — |
| 2024-08-26 | 64.92 | $15.69 | — |
| 2024-08-23 | 65.21 | $15.70 | — |
| 2024-08-22 | 61.23 | $15.46 | — |
| 2024-08-21 | 62.94 | $15.52 | — |
| 2024-08-20 | 60.50 | $15.38 | — |
| 2024-08-19 | 62.17 | $15.44 | — |
| 2024-08-16 | 59.71 | $15.30 | — |
| 2024-08-15 | 59.17 | $15.27 | — |
| 2024-08-14 | 56.39 | $15.12 | — |
| 2024-08-13 | 55.82 | $15.09 | — |
| 2024-08-12 | 51.15 | $14.86 | — |
| 2024-08-09 | 51.83 | $14.89 | — |
| 2024-08-08 | 50.80 | $14.84 | — |
| 2024-08-07 | 42.63 | $14.49 | — |
| 2024-08-06 | 43.21 | $14.52 | — |
| 2024-08-05 | 40.36 | $14.41 | — |
| 2024-08-02 | 47.09 | $14.74 | — |
| 2024-08-01 | 53.52 | $14.99 | — |
| 2024-07-31 | 58.36 | $15.15 | — |
| 2024-07-30 | 54.71 | $15.00 | — |
| 2024-07-29 | 53.69 | $14.96 | — |
| 2024-07-26 | 53.98 | $14.97 | — |
| 2024-07-25 | 49.84 | $14.81 | — |
| 2024-07-24 | 51.49 | $14.87 | — |
| 2024-07-23 | 58.19 | $15.09 | — |
| 2024-07-22 | 58.19 | $15.09 | — |
| 2024-07-19 | 54.02 | $14.92 | — |
| 2024-07-18 | 54.63 | $14.94 | — |
| 2024-07-17 | 60.10 | $15.11 | — |
| 2024-07-16 | 67.68 | $15.31 | — |
| 2024-07-15 | 63.28 | $15.11 | — |
| 2024-07-12 | 64.53 | $15.14 | — |
| 2024-07-11 | 61.65 | $15.02 | — |
| 2024-07-10 | 56.62 | $14.84 | — |
| 2024-07-09 | 52.70 | $14.72 | — |
| 2024-07-08 | 52.70 | $14.72 | — |
| 2024-07-05 | 52.38 | $14.71 | — |
| 2024-07-03 | 49.06 | $14.61 | — |
| 2024-07-02 | 45.46 | $14.51 | — |
| 2024-07-01 | 45.77 | $14.52 | — |
| 2024-06-28 | 48.91 | $14.62 | — |
| 2024-06-27 | 50.56 | $14.67 | — |
| 2024-06-26 | 49.26 | $14.63 | — |
| 2024-06-25 | 52.55 | $14.73 | — |
| 2024-06-24 | 53.57 | $14.76 | — |
| 2024-06-21 | 51.79 | $14.70 | — |
| 2024-06-20 | 52.11 | $14.71 | — |
| 2024-06-18 | 52.72 | $14.73 | — |
| 2024-06-17 | 50.23 | $14.64 | — |
| 2024-06-14 | 48.51 | $14.58 | — |
| 2024-06-13 | 52.53 | $14.72 | — |
| 2024-06-12 | 55.32 | $14.81 | — |
| 2024-06-11 | 50.91 | $14.65 | — |
| 2024-06-10 | 52.77 | $14.71 | — |
| 2024-06-07 | 50.48 | $14.63 | — |
| 2024-06-06 | 52.91 | $14.71 | — |
| 2024-06-05 | 54.80 | $14.77 | — |
| 2024-06-04 | 51.52 | $14.65 | — |
| 2024-06-03 | 54.00 | $14.73 | — |
| 2024-05-31 | 54.00 | $14.73 | — |
| 2024-05-30 | 53.24 | $14.70 | — |
| 2024-05-29 | 53.52 | $14.71 | — |
| 2024-05-28 | 59.82 | $14.92 | — |
| 2024-05-24 | 64.64 | $15.06 | — |
| 2024-05-23 | 61.25 | $14.90 | — |
| 2024-05-22 | 66.14 | $15.03 | — |
| 2024-05-21 | 65.33 | $14.99 | — |
| 2024-05-20 | 64.53 | $14.95 | — |
| 2024-05-17 | 63.73 | $14.91 | — |
| 2024-05-16 | 62.73 | $14.86 | — |
| 2024-05-15 | 65.47 | $14.94 | — |
| 2024-05-14 | 61.24 | $14.73 | — |
| 2024-05-13 | 59.45 | $14.65 | — |
| 2024-05-10 | 62.18 | $14.73 | — |
| 2024-05-09 | 61.98 | $14.72 | — |
| 2024-05-08 | 60.53 | $14.65 | — |
| 2024-05-07 | 59.70 | $14.61 | — |
| 2024-05-06 | 58.03 | $14.53 | — |
| 2024-05-03 | 54.42 | $14.37 | — |
| 2024-05-02 | 49.81 | $14.19 | — |
| 2024-05-01 | 45.76 | $14.05 | — |
| 2024-04-30 | 45.76 | $14.05 | — |
| 2024-04-29 | 51.08 | $14.25 | — |
| 2024-04-26 | 49.97 | $14.21 | — |
| 2024-04-25 | 46.84 | $14.10 | — |
| 2024-04-24 | 46.26 | $14.08 | — |
| 2024-04-23 | 44.82 | $14.03 | — |
| 2024-04-22 | 37.18 | $13.79 | — |
| 2024-04-19 | 33.54 | $13.69 | — |
| 2024-04-18 | 33.91 | $13.71 | — |
| 2024-04-17 | 34.65 | $13.75 | — |
| 2024-04-16 | 36.52 | $13.85 | — |
| 2024-04-15 | 38.09 | $13.93 | — |
| 2024-04-12 | 41.47 | $14.09 | — |
| 2024-04-11 | 45.82 | $14.27 | — |
| 2024-04-10 | 50.27 | $14.43 | — |
| 2024-04-09 | 56.83 | $14.63 | — |
| 2024-04-08 | 54.87 | $14.56 | — |
| 2024-04-05 | 53.73 | $14.52 | — |
| 2024-04-04 | 50.15 | $14.40 | — |
| 2024-04-03 | 53.42 | $14.50 | — |
| 2024-04-02 | 51.93 | $14.45 | — |
| 2024-04-01 | 57.53 | $14.61 | — |
| 2024-03-28 | 61.05 | $14.70 | — |
| 2024-03-27 | 61.85 | $14.72 | — |
| 2024-03-26 | 57.64 | $14.56 | — |
| 2024-03-25 | 57.64 | $14.56 | — |
| 2024-03-22 | 60.26 | $14.63 | — |
| 2024-03-21 | 62.19 | $14.68 | — |
| 2024-03-20 | 60.76 | $14.62 | — |
| 2024-03-19 | 57.45 | $14.49 | — |
| 2024-03-18 | 56.10 | $14.44 | — |
| 2024-03-15 | 55.57 | $14.42 | — |
| 2024-03-14 | 59.35 | $14.53 | — |
| 2024-03-13 | 65.52 | $14.69 | — |
| 2024-03-12 | 66.76 | $14.72 | — |
| 2024-03-11 | 64.65 | $14.62 | — |
| 2024-03-08 | 66.25 | $14.66 | — |
| 2024-03-07 | 67.84 | $14.70 | — |
| 2024-03-06 | 63.69 | $14.50 | — |
| 2024-03-05 | 59.74 | $14.34 | — |
| 2024-03-04 | 64.76 | $14.46 | — |
| 2024-03-01 | 66.08 | $14.49 | — |
| 2024-02-29 | 63.49 | $14.38 | — |
| 2024-02-28 | 62.25 | $14.33 | — |
| 2024-02-27 | 63.48 | $14.36 | — |
| 2024-02-26 | 62.30 | $14.31 | — |
| 2024-02-23 | 62.30 | $14.31 | — |
| 2024-02-22 | 61.62 | $14.28 | — |
| 2024-02-21 | 58.07 | $14.13 | — |
| 2024-02-20 | 58.41 | $14.14 | — |
| 2024-02-16 | 59.41 | $14.17 | — |
| 2024-02-15 | 60.39 | $14.20 | — |
| 2024-02-14 | 58.43 | $14.11 | — |
| 2024-02-13 | 53.59 | $13.91 | — |
| 2024-02-12 | 63.00 | $14.18 | — |
| 2024-02-09 | 62.07 | $14.14 | — |
| 2024-02-08 | 59.37 | $14.03 | — |
| 2024-02-07 | 57.28 | $13.95 | — |
| 2024-02-06 | 55.08 | $13.87 | — |
| 2024-02-05 | 53.95 | $13.83 | — |
| 2024-02-02 | 56.65 | $13.91 | — |
| 2024-02-01 | 56.99 | $13.92 | — |
| 2024-01-31 | 51.17 | $13.71 | — |
| 2024-01-30 | 55.23 | $13.83 | — |
| 2024-01-29 | 55.93 | $13.85 | — |
| 2024-01-26 | 53.10 | $13.75 | — |
| 2024-01-25 | 52.22 | $13.72 | — |
| 2024-01-24 | 51.06 | $13.68 | — |
| 2024-01-23 | 53.53 | $13.76 | — |
| 2024-01-22 | 54.78 | $13.80 | — |
| 2024-01-19 | 52.95 | $13.73 | — |
| 2024-01-18 | 50.78 | $13.65 | — |
| 2024-01-17 | 48.23 | $13.56 | — |
| 2024-01-16 | 51.62 | $13.68 | — |
| 2024-01-12 | 56.65 | $13.84 | — |
| 2024-01-11 | 55.63 | $13.80 | — |
| 2024-01-10 | 56.58 | $13.83 | — |
| 2024-01-09 | 55.37 | $13.78 | — |
| 2024-01-08 | 57.51 | $13.85 | — |
| 2024-01-05 | 53.61 | $13.69 | — |
| 2024-01-04 | 55.42 | $13.75 | — |
| 2024-01-03 | 56.02 | $13.77 | — |
| 2024-01-02 | 63.89 | $14.01 | — |
| 2023-12-29 | 70.13 | $14.17 | — |
| 2023-12-28 | 71.37 | $14.20 | — |
| 2023-12-27 | 72.18 | $14.22 | — |
| 2023-12-26 | 75.00 | $14.29 | — |
| 2023-12-22 | 73.75 | $14.20 | — |
| 2023-12-21 | 73.32 | $14.17 | — |
| 2023-12-20 | 70.78 | $14.00 | — |
| 2023-12-19 | 77.83 | $14.17 | — |
| 2023-12-18 | 75.66 | $14.01 | — |
| 2023-12-15 | 75.52 | $14.00 | — |
| 2023-12-14 | 79.02 | $14.08 | — |
| 2023-12-13 | 74.87 | $13.78 | — |
| 2023-12-12 | 70.63 | $13.55 | — |
| 2023-12-11 | 70.21 | $13.53 | — |
| 2023-12-08 | 69.39 | $13.49 | — |
| 2023-12-07 | 68.57 | $13.45 | — |
| 2023-12-06 | 67.32 | $13.39 | — |
| 2023-12-05 | 66.90 | $13.37 | — |
| 2023-12-04 | 70.31 | $13.45 | — |
| 2023-12-01 | 71.18 | $13.47 | — |
| 2023-11-30 | 68.00 | $13.30 | — |
| 2023-11-29 | 66.99 | $13.25 | — |
| 2023-11-28 | 65.54 | $13.18 | — |
| 2023-11-27 | 66.73 | $13.21 | — |
| 2023-11-24 | 67.51 | $13.23 | — |
| 2023-11-22 | 65.80 | $13.14 | — |
| 2023-11-21 | 65.02 | $13.10 | — |
| 2023-11-20 | 66.10 | $13.13 | — |
| 2023-11-17 | 64.62 | $13.05 | — |
| 2023-11-16 | 63.87 | $13.01 | — |
| 2023-11-15 | 64.19 | $13.02 | — |
| 2023-11-14 | 63.32 | $12.97 | — |
| 2023-11-13 | 54.12 | $12.54 | — |
| 2023-11-10 | 54.12 | $12.54 | — |
| 2023-11-09 | 51.84 | $12.45 | — |
| 2023-11-08 | 52.66 | $12.48 | — |
| 2023-11-07 | 52.93 | $12.49 | — |
| 2023-11-06 | 52.47 | $12.47 | — |
| 2023-11-03 | 54.76 | $12.56 | — |
| 2023-11-02 | 48.34 | $12.29 | — |
| 2023-11-01 | 41.32 | $12.05 | — |
| 2023-10-31 | 38.33 | $11.96 | — |
| 2023-10-30 | 34.82 | $11.86 | — |
| 2023-10-27 | 32.27 | $11.79 | — |
| 2023-10-26 | 32.79 | $11.82 | — |
| 2023-10-25 | 33.13 | $11.84 | — |
| 2023-10-24 | 35.78 | $11.99 | — |
| 2023-10-23 | 33.42 | $11.92 | — |
| 2023-10-20 | 34.45 | $11.98 | — |
| 2023-10-19 | 36.60 | $12.10 | — |
| 2023-10-18 | 39.10 | $12.23 | — |
| 2023-10-17 | 44.19 | $12.46 | — |
| 2023-10-16 | 42.33 | $12.40 | — |
| 2023-10-13 | 36.28 | $12.22 | — |
| 2023-10-12 | 39.81 | $12.38 | — |
| 2023-10-11 | 44.43 | $12.56 | — |
| 2023-10-10 | 44.70 | $12.57 | — |
| 2023-10-09 | 35.67 | $12.33 | — |
| 2023-10-06 | 35.67 | $12.33 | — |
| 2023-10-05 | 30.08 | $12.20 | — |
| 2023-10-04 | 30.87 | $12.24 | — |
| 2023-10-03 | 27.27 | $12.16 | — |
| 2023-10-02 | 30.68 | $12.34 | — |
| 2023-09-29 | 33.81 | $12.48 | — |
| 2023-09-28 | 34.04 | $12.49 | — |
| 2023-09-27 | 28.87 | $12.38 | — |
| 2023-09-26 | 28.87 | $12.38 | — |
| 2023-09-25 | 32.65 | $12.56 | — |
| 2023-09-22 | 31.71 | $12.54 | — |
| 2023-09-21 | 31.92 | $12.55 | — |
| 2023-09-20 | 36.58 | $12.75 | — |
| 2023-09-19 | 36.58 | $12.75 | — |
| 2023-09-18 | 38.09 | $12.81 | — |
| 2023-09-15 | 39.11 | $12.85 | — |
| 2023-09-14 | 41.20 | $12.93 | — |
| 2023-09-13 | 36.78 | $12.82 | — |
| 2023-09-12 | 38.27 | $12.88 | — |
| 2023-09-11 | 40.62 | $12.97 | — |
| 2023-09-08 | 37.80 | $12.90 | — |
| 2023-09-07 | 38.80 | $12.94 | — |
| 2023-09-06 | 40.85 | $13.02 | — |
| 2023-09-05 | 41.37 | $13.04 | — |
| 2023-09-01 | 47.73 | $13.26 | — |
| 2023-08-31 | 46.66 | $13.23 | — |
| 2023-08-30 | 48.21 | $13.28 | — |
| 2023-08-29 | 47.55 | $13.26 | — |
| 2023-08-28 | 41.52 | $13.09 | — |
| 2023-08-25 | 37.93 | $13.00 | — |
| 2023-08-24 | 34.98 | $12.93 | — |
| 2023-08-23 | 38.18 | $13.06 | — |
| 2023-08-22 | 32.29 | $12.93 | — |
| 2023-08-21 | 32.98 | $12.96 | — |
| 2023-08-18 | 33.20 | $12.97 | — |
| 2023-08-17 | 33.20 | $12.97 | — |
| 2023-08-16 | 36.32 | $13.11 | — |
| 2023-08-15 | 38.80 | $13.21 | — |
| 2023-08-14 | 43.28 | $13.37 | — |
| 2023-08-11 | 44.19 | $13.40 | — |
| 2023-08-10 | 44.78 | $13.42 | — |
| 2023-08-09 | 44.78 | $13.42 | — |
| 2023-08-08 | 45.62 | $13.45 | — |
| 2023-08-07 | 49.08 | $13.57 | — |
| 2023-08-04 | 47.18 | $13.51 | — |
| 2023-08-03 | 49.53 | $13.59 | — |
| 2023-08-02 | 53.31 | $13.71 | — |
| 2023-08-01 | 60.24 | $13.90 | — |
| 2023-07-31 | 63.54 | $13.98 | — |
| 2023-07-28 | 62.81 | $13.95 | — |
| 2023-07-27 | 59.21 | $13.81 | — |
| 2023-07-26 | 65.68 | $13.96 | — |
| 2023-07-25 | 66.14 | $13.97 | — |
| 2023-07-24 | 65.22 | $13.93 | — |
| 2023-07-21 | 64.53 | $13.90 | — |
| 2023-07-20 | 63.39 | $13.85 | — |
| 2023-07-19 | 65.81 | $13.91 | — |
| 2023-07-18 | 65.39 | $13.89 | — |
| 2023-07-17 | 63.70 | $13.81 | — |
| 2023-07-14 | 62.62 | $13.76 | — |
| 2023-07-13 | 64.07 | $13.80 | — |
| 2023-07-12 | 61.97 | $13.70 | — |
| 2023-07-11 | 58.01 | $13.53 | — |
| 2023-07-10 | 55.41 | $13.43 | — |
| 2023-07-07 | 51.73 | $13.30 | — |
| 2023-07-06 | 49.91 | $13.24 | — |
| 2023-07-05 | 56.28 | $13.43 | — |
| 2023-07-03 | 58.91 | $13.50 | — |
| 2023-06-30 | 58.91 | $13.50 | — |
| 2023-06-29 | 54.22 | $13.33 | — |
| 2023-06-28 | 51.43 | $13.24 | — |
| 2023-06-27 | 51.43 | $13.24 | — |
| 2023-06-26 | 48.94 | $13.16 | — |
| 2023-06-23 | 49.54 | $13.18 | — |
| 2023-06-22 | 54.67 | $13.34 | — |
| 2023-06-21 | 57.13 | $13.41 | — |
| 2023-06-20 | 57.48 | $13.42 | — |
| 2023-06-16 | 61.81 | $13.54 | — |
| 2023-06-15 | 65.32 | $13.63 | — |
| 2023-06-14 | 61.39 | $13.46 | — |
| 2023-06-13 | 61.39 | $13.46 | — |
| 2023-06-12 | 57.56 | $13.31 | — |
| 2023-06-09 | 55.61 | $13.24 | — |
| 2023-06-08 | 56.67 | $13.27 | — |
| 2023-06-07 | 55.87 | $13.24 | — |
| 2023-06-06 | 55.35 | $13.22 | — |
| 2023-06-05 | 53.25 | $13.14 | — |
| 2023-06-02 | 55.10 | $13.20 | — |
| 2023-06-01 | 48.61 | $12.97 | — |
| 2023-05-31 | 43.55 | $12.82 | — |
| 2023-05-30 | 44.95 | $12.87 | — |
| 2023-05-26 | 46.96 | $12.94 | — |
| 2023-05-25 | 43.90 | $12.85 | — |
| 2023-05-24 | 45.56 | $12.91 | — |
| 2023-05-23 | 49.75 | $13.05 | — |
| 2023-05-22 | 54.13 | $13.18 | — |
| 2023-05-19 | 52.60 | $13.13 | — |
| 2023-05-18 | 52.30 | $13.12 | — |
| 2023-05-17 | 50.51 | $13.06 | — |
| 2023-05-16 | 48.03 | $12.98 | — |
| 2023-05-15 | 53.08 | $13.14 | — |
| 2023-05-12 | 51.25 | $13.08 | — |
| 2023-05-11 | 50.02 | $13.04 | — |
| 2023-05-10 | 51.57 | $13.09 | — |
| 2023-05-09 | 48.87 | $13.00 | — |
| 2023-05-08 | 50.66 | $13.06 | — |
| 2023-05-05 | 51.55 | $13.09 | — |
| 2023-05-04 | 45.77 | $12.90 | — |
| 2023-05-03 | 47.18 | $12.95 | — |
| 2023-05-02 | 47.74 | $12.97 | — |
| 2023-05-01 | 51.50 | $13.10 | — |
| 2023-04-28 | 50.93 | $13.08 | — |
| 2023-04-27 | 50.10 | $13.05 | — |
| 2023-04-26 | 44.14 | $12.85 | — |
| 2023-04-25 | 46.80 | $12.95 | — |
| 2023-04-24 | 52.84 | $13.15 | — |
| 2023-04-21 | 52.26 | $13.13 | — |
| 2023-04-20 | 51.69 | $13.11 | — |
| 2023-04-19 | 53.82 | $13.18 | — |
| 2023-04-18 | 54.44 | $13.20 | — |
| 2023-04-17 | 55.03 | $13.22 | — |
| 2023-04-14 | 54.32 | $13.19 | — |
| 2023-04-13 | 55.71 | $13.24 | — |
| 2023-04-12 | 50.93 | $13.04 | — |
| 2023-04-11 | 50.42 | $13.02 | — |
| 2023-04-10 | 48.39 | $12.94 | — |
| 2023-04-06 | 47.37 | $12.90 | — |
| 2023-04-05 | 47.12 | $12.89 | — |
| 2023-04-04 | 49.34 | $12.99 | — |
| 2023-04-03 | 52.14 | $13.11 | — |
| 2023-03-31 | 52.85 | $13.14 | — |
| 2023-03-30 | 49.58 | $12.99 | — |
| 2023-03-29 | 47.50 | $12.90 | — |
| 2023-03-28 | 44.10 | $12.76 | — |
| 2023-03-27 | 44.10 | $12.76 | — |
| 2023-03-24 | 42.41 | $12.69 | — |
| 2023-03-23 | 42.59 | $12.70 | — |
| 2023-03-22 | 42.36 | $12.69 | — |
| 2023-03-21 | 45.22 | $12.86 | — |
| 2023-03-20 | 41.23 | $12.68 | — |
| 2023-03-17 | 37.63 | $12.53 | — |
| 2023-03-16 | 40.80 | $12.73 | — |
| 2023-03-15 | 37.82 | $12.61 | — |
| 2023-03-14 | 42.38 | $12.88 | — |
| 2023-03-13 | 37.90 | $12.71 | — |
| 2023-03-10 | 38.57 | $12.75 | — |
| 2023-03-09 | 43.09 | $13.00 | — |
| 2023-03-08 | 47.31 | $13.20 | — |
| 2023-03-07 | 47.53 | $13.21 | — |
| 2023-03-06 | 51.41 | $13.38 | — |
| 2023-03-03 | 52.12 | $13.41 | — |
| 2023-03-02 | 47.76 | $13.22 | — |
| 2023-03-01 | 45.27 | $13.12 | — |
| 2023-02-28 | 46.32 | $13.17 | — |
| 2023-02-27 | 47.79 | $13.24 | — |
| 2023-02-24 | 45.68 | $13.15 | — |
| 2023-02-23 | 49.48 | $13.33 | — |
| 2023-02-22 | 47.16 | $13.23 | — |
| 2023-02-21 | 48.21 | $13.28 | — |
| 2023-02-17 | 53.92 | $13.53 | — |
| 2023-02-16 | 53.92 | $13.53 | — |
| 2023-02-15 | 57.35 | $13.67 | — |
| 2023-02-14 | 56.02 | $13.60 | — |
| 2023-02-13 | 56.26 | $13.61 | — |
| 2023-02-10 | 54.03 | $13.49 | — |
| 2023-02-09 | 54.47 | $13.51 | — |
| 2023-02-08 | 56.43 | $13.60 | — |
| 2023-02-07 | 58.20 | $13.68 | — |
| 2023-02-06 | 56.08 | $13.55 | — |
| 2023-02-03 | 60.82 | $13.76 | — |
| 2023-02-02 | 64.52 | $13.91 | — |
| 2023-02-01 | 63.25 | $13.82 | — |
| 2023-01-31 | 59.73 | $13.59 | — |
| 2023-01-30 | 56.28 | $13.39 | — |
| 2023-01-27 | 59.68 | $13.53 | — |
| 2023-01-26 | 58.84 | $13.48 | — |
| 2023-01-25 | 57.48 | $13.40 | — |
| 2023-01-24 | 58.86 | $13.46 | — |
| 2023-01-23 | 59.54 | $13.49 | — |
| 2023-01-20 | 56.86 | $13.32 | — |
| 2023-01-19 | 53.42 | $13.12 | — |
| 2023-01-18 | 56.19 | $13.25 | — |
| 2023-01-17 | 58.64 | $13.36 | — |
| 2023-01-13 | 59.53 | $13.40 | — |
| 2023-01-12 | 58.63 | $13.34 | — |
| 2023-01-11 | 56.96 | $13.23 | — |
| 2023-01-10 | 53.74 | $13.03 | — |
| 2023-01-09 | 50.96 | $12.87 | — |
| 2023-01-06 | 50.06 | $12.82 | — |
| 2023-01-05 | 45.33 | $12.57 | — |
| 2023-01-04 | 48.85 | $12.77 | — |
| 2023-01-03 | 45.43 | $12.60 | — |
| 2022-12-30 | 46.29 | $12.65 | — |
| 2022-12-29 | 47.49 | $12.72 | — |
| 2022-12-28 | 42.42 | $12.47 | — |
| 2022-12-27 | 46.90 | $12.73 | — |
| 2022-12-23 | 47.45 | $12.76 | — |
| 2022-12-22 | 46.66 | $12.72 | — |
| 2022-12-21 | 49.30 | $12.87 | — |
| 2022-12-20 | 45.80 | $12.69 | — |
| 2022-12-19 | 45.00 | $12.65 | — |
| 2022-12-16 | 46.98 | $12.77 | — |
| 2022-12-15 | 49.75 | $12.93 | — |
| 2022-12-14 | 56.49 | $13.27 | — |
| 2022-12-13 | 56.32 | $13.26 | — |
| 2022-12-12 | 53.82 | $13.11 | — |
| 2022-12-09 | 51.36 | $12.97 | — |
| 2022-12-08 | 53.69 | $13.09 | — |
| 2022-12-07 | 52.50 | $13.02 | — |
| 2022-12-06 | 52.16 | $13.00 | — |
| 2022-12-05 | 54.73 | $13.14 | — |
| 2022-12-02 | 60.39 | $13.42 | — |
| 2022-12-01 | 60.82 | $13.44 | — |
| 2022-11-30 | 60.42 | $13.41 | — |
| 2022-11-29 | 55.23 | $13.05 | — |
| 2022-11-28 | 55.23 | $13.05 | — |
| 2022-11-25 | 59.96 | $13.29 | — |
| 2022-11-23 | 58.99 | $13.22 | — |
| 2022-11-22 | 58.30 | $13.17 | — |
| 2022-11-21 | 56.35 | $13.03 | — |
| 2022-11-18 | 56.89 | $13.06 | — |
| 2022-11-17 | 56.09 | $13.00 | — |
| 2022-11-16 | 57.97 | $13.11 | — |
| 2022-11-15 | 61.52 | $13.31 | — |
| 2022-11-14 | 59.77 | $13.16 | — |
| 2022-11-11 | 62.48 | $13.31 | — |
| 2022-11-10 | 61.14 | $13.19 | — |
| 2022-11-09 | 51.72 | $12.50 | — |
| 2022-11-08 | 54.83 | $12.67 | — |
| 2022-11-07 | 52.60 | $12.53 | — |
| 2022-11-04 | 52.11 | $12.50 | — |
| 2022-11-03 | 48.82 | $12.30 | — |
| 2022-11-02 | 49.30 | $12.33 | — |
| 2022-11-01 | 54.80 | $12.65 | — |
| 2022-10-31 | 54.35 | $12.62 | — |
| 2022-10-28 | 55.04 | $12.66 | — |
| 2022-10-27 | 52.58 | $12.49 | — |
| 2022-10-26 | 52.14 | $12.46 | — |
| 2022-10-25 | 50.99 | $12.38 | — |
| 2022-10-24 | 45.55 | $12.03 | — |
| 2022-10-21 | 45.06 | $12.00 | — |
| 2022-10-20 | 41.33 | $11.78 | — |
| 2022-10-19 | 43.63 | $11.96 | — |
| 2022-10-18 | 46.64 | $12.18 | — |
| 2022-10-17 | 43.97 | $12.02 | — |
| 2022-10-14 | 37.66 | $11.68 | — |
| 2022-10-13 | 41.16 | $11.95 | — |
| 2022-10-12 | 38.54 | $11.82 | — |
| 2022-10-11 | 39.18 | $11.87 | — |
| 2022-10-10 | 40.06 | $11.94 | — |
| 2022-10-07 | 41.18 | $12.03 | — |
| 2022-10-06 | 45.51 | $12.35 | — |
| 2022-10-05 | 47.90 | $12.51 | — |
| 2022-10-04 | 49.44 | $12.61 | — |
| 2022-10-03 | 41.79 | $12.18 | — |
| 2022-09-30 | 35.78 | $11.90 | — |
| 2022-09-29 | 35.90 | $11.91 | — |
| 2022-09-28 | 38.47 | $12.11 | — |
| 2022-09-27 | 32.25 | $11.84 | — |
| 2022-09-26 | 32.37 | $11.85 | — |
| 2022-09-23 | 34.47 | $12.03 | — |
| 2022-09-22 | 37.43 | $12.26 | — |
| 2022-09-21 | 40.90 | $12.50 | — |
| 2022-09-20 | 42.62 | $12.61 | — |
| 2022-09-19 | 45.97 | $12.81 | — |
| 2022-09-16 | 44.09 | $12.72 | — |
| 2022-09-15 | 47.02 | $12.89 | — |
| 2022-09-14 | 48.27 | $12.96 | — |
| 2022-09-13 | 48.45 | $12.97 | — |
| 2022-09-12 | 56.66 | $13.39 | — |
| 2022-09-09 | 53.64 | $13.22 | — |
| 2022-09-08 | 49.72 | $13.02 | — |
| 2022-09-07 | 46.04 | $12.85 | — |
| 2022-09-06 | 39.05 | $12.57 | — |
| 2022-09-02 | 39.40 | $12.59 | — |
| 2022-09-01 | 40.77 | $12.67 | — |
| 2022-08-31 | 41.99 | $12.74 | — |
| 2022-08-30 | 42.51 | $12.77 | — |
| 2022-08-29 | 44.41 | $12.88 | — |
| 2022-08-26 | 45.82 | $12.96 | — |
| 2022-08-25 | 53.53 | $13.34 | — |
| 2022-08-24 | 50.18 | $13.18 | — |
| 2022-08-23 | 48.64 | $13.11 | — |
| 2022-08-22 | 49.26 | $13.14 | — |
| 2022-08-19 | 54.79 | $13.39 | — |
| 2022-08-18 | 60.75 | $13.62 | — |
| 2022-08-17 | 61.02 | $13.63 | — |
| 2022-08-16 | 65.21 | $13.78 | — |
| 2022-08-15 | 65.21 | $13.78 | — |
| 2022-08-12 | 65.76 | $13.80 | — |
| 2022-08-11 | 63.59 | $13.65 | — |
| 2022-08-10 | 63.59 | $13.65 | — |
| 2022-08-09 | 58.37 | $13.32 | — |
| 2022-08-08 | 61.15 | $13.43 | — |
| 2022-08-05 | 60.17 | $13.37 | — |
| 2022-08-04 | 60.65 | $13.39 | — |
| 2022-08-03 | 60.04 | $13.35 | — |
| 2022-08-02 | 57.70 | $13.20 | — |
| 2022-08-01 | 59.69 | $13.29 | — |
| 2022-07-29 | 60.36 | $13.32 | — |
| 2022-07-28 | 59.21 | $13.24 | — |
| 2022-07-27 | 56.84 | $13.08 | — |
| 2022-07-26 | 52.95 | $12.84 | — |
| 2022-07-25 | 54.11 | $12.90 | — |
| 2022-07-22 | 53.95 | $12.89 | — |
| 2022-07-21 | 55.23 | $12.96 | — |
| 2022-07-20 | 50.97 | $12.69 | — |
| 2022-07-19 | 49.45 | $12.60 | — |
| 2022-07-18 | 44.14 | $12.31 | — |
| 2022-07-15 | 44.60 | $12.34 | — |
| 2022-07-14 | 40.48 | $12.13 | — |
| 2022-07-13 | 42.04 | $12.24 | — |
| 2022-07-12 | 42.60 | $12.28 | — |
| 2022-07-11 | 44.31 | $12.40 | — |
| 2022-07-08 | 46.98 | $12.58 | — |
| 2022-07-07 | 47.13 | $12.59 | — |
| 2022-07-06 | 43.35 | $12.37 | — |
| 2022-07-05 | 42.99 | $12.35 | — |
| 2022-07-01 | 42.82 | $12.34 | — |
| 2022-06-30 | 40.13 | $12.18 | — |
| 2022-06-29 | 41.17 | $12.27 | — |
| 2022-06-28 | 42.09 | $12.35 | — |
| 2022-06-27 | 44.44 | $12.55 | — |
| 2022-06-24 | 44.14 | $12.53 | — |
| 2022-06-23 | 38.70 | $12.18 | — |
| 2022-06-22 | 35.99 | $12.02 | — |
| 2022-06-21 | 36.56 | $12.08 | — |
| 2022-06-17 | 34.58 | $11.96 | — |
| 2022-06-16 | 33.59 | $11.90 | — |
| 2022-06-15 | 37.04 | $12.29 | — |
| 2022-06-14 | 33.54 | $12.08 | — |
| 2022-06-13 | 34.23 | $12.16 | — |
| 2022-06-10 | 38.99 | $12.66 | — |
| 2022-06-09 | 42.70 | $12.99 | — |
| 2022-06-08 | 46.12 | $13.26 | — |
| 2022-06-07 | 48.16 | $13.41 | — |
| 2022-06-06 | 46.67 | $13.31 | — |
| 2022-06-03 | 47.18 | $13.35 | — |
| 2022-06-02 | 49.38 | $13.52 | — |
| 2022-06-01 | 44.78 | $13.20 | — |
| 2022-05-31 | 46.28 | $13.32 | — |
| 2022-05-27 | 48.19 | $13.47 | — |
| 2022-05-26 | 43.76 | $13.17 | — |
| 2022-05-25 | 40.55 | $12.97 | — |
| 2022-05-24 | 39.39 | $12.90 | — |
| 2022-05-23 | 41.01 | $13.05 | — |
| 2022-05-20 | 38.78 | $12.91 | — |
| 2022-05-19 | 37.82 | $12.85 | — |
| 2022-05-18 | 36.40 | $12.76 | — |
| 2022-05-17 | 39.86 | $13.12 | — |
| 2022-05-16 | 34.97 | $12.82 | — |
| 2022-05-13 | 35.71 | $12.90 | — |
| 2022-05-12 | 29.36 | $12.54 | — |
| 2022-05-11 | 27.28 | $12.43 | — |
| 2022-05-10 | 28.66 | $12.62 | — |
| 2022-05-09 | 29.11 | $12.68 | — |
| 2022-05-06 | 32.99 | $13.16 | — |
| 2022-05-05 | 35.63 | $13.44 | — |
| 2022-05-04 | 41.74 | $13.98 | — |
| 2022-05-03 | 36.57 | $13.71 | — |
| 2022-05-02 | 36.17 | $13.69 | — |
| 2022-04-29 | 35.98 | $13.68 | — |
| 2022-04-28 | 39.71 | $14.01 | — |
| 2022-04-27 | 35.48 | $13.79 | — |
| 2022-04-26 | 36.13 | $13.85 | — |
| 2022-04-25 | 40.66 | $14.23 | — |
| 2022-04-22 | 39.52 | $14.17 | — |
| 2022-04-21 | 44.37 | $14.53 | — |
| 2022-04-20 | 47.93 | $14.76 | — |
| 2022-04-19 | 46.51 | $14.68 | — |
| 2022-04-18 | 42.41 | $14.46 | — |
| 2022-04-14 | 44.32 | $14.59 | — |
| 2022-04-13 | 46.46 | $14.73 | — |
| 2022-04-12 | 43.10 | $14.55 | — |
| 2022-04-11 | 45.04 | $14.68 | — |
| 2022-04-08 | 46.41 | $14.77 | — |
| 2022-04-07 | 47.17 | $14.82 | — |
| 2022-04-06 | 47.17 | $14.82 | — |
| 2022-04-05 | 50.44 | $15.04 | — |
| 2022-04-04 | 53.65 | $15.24 | — |
| 2022-04-01 | 53.81 | $15.25 | — |
| 2022-03-31 | 51.58 | $15.09 | — |
| 2022-03-30 | 54.72 | $15.29 | — |
| 2022-03-29 | 56.02 | $15.37 | — |
| 2022-03-28 | 52.26 | $15.09 | — |
| 2022-03-25 | 51.27 | $15.02 | — |
| 2022-03-24 | 51.70 | $15.05 | — |
| 2022-03-23 | 49.81 | $14.91 | — |
| 2022-03-22 | 53.06 | $15.14 | — |
| 2022-03-21 | 50.94 | $14.98 | — |
| 2022-03-18 | 52.49 | $15.09 | — |
| 2022-03-17 | 50.41 | $14.93 | — |
| 2022-03-16 | 47.41 | $14.71 | — |
| 2022-03-15 | 41.94 | $14.35 | — |
| 2022-03-14 | 38.93 | $14.17 | — |
| 2022-03-11 | 40.02 | $14.27 | — |
| 2022-03-10 | 42.05 | $14.45 | — |
| 2022-03-09 | 43.56 | $14.58 | — |
| 2022-03-08 | 35.41 | $14.10 | — |
| 2022-03-07 | 35.92 | $14.15 | — |
| 2022-03-04 | 40.88 | $14.59 | — |
| 2022-03-03 | 44.60 | $14.87 | — |
| 2022-03-02 | 46.47 | $15.00 | — |
| 2022-03-01 | 43.35 | $14.82 | — |
| 2022-02-28 | 46.19 | $15.02 | — |
| 2022-02-25 | 46.02 | $15.01 | — |
| 2022-02-24 | 38.76 | $14.61 | — |
| 2022-02-23 | 35.46 | $14.45 | — |
| 2022-02-22 | 37.50 | $14.62 | — |
| 2022-02-18 | 39.80 | $14.80 | — |
| 2022-02-17 | 41.41 | $14.92 | — |
| 2022-02-16 | 45.01 | $15.17 | — |
| 2022-02-15 | 44.83 | $15.16 | — |
| 2022-02-14 | 38.21 | $14.82 | — |
| 2022-02-11 | 39.67 | $14.93 | — |
| 2022-02-10 | 42.79 | $15.15 | — |
| 2022-02-09 | 46.41 | $15.38 | — |
| 2022-02-08 | 40.60 | $15.10 | — |
| 2022-02-07 | 38.09 | $14.99 | — |
| 2022-02-04 | 38.09 | $14.99 | — |
| 2022-02-03 | 36.78 | $14.93 | — |
| 2022-02-02 | 40.15 | $15.18 | — |
| 2022-02-01 | 40.57 | $15.21 | — |
| 2022-01-31 | 38.94 | $15.13 | — |
| 2022-01-28 | 30.57 | $14.76 | — |
| 2022-01-27 | 22.67 | $14.47 | — |
| 2022-01-26 | 24.30 | $14.65 | — |
| 2022-01-25 | 25.26 | $14.75 | — |
| 2022-01-24 | 27.99 | $15.01 | — |
| 2022-01-21 | 27.41 | $14.99 | — |
| 2022-01-20 | 30.02 | $15.22 | — |
| 2022-01-19 | 30.99 | $15.30 | — |
| 2022-01-18 | 32.11 | $15.39 | — |
| 2022-01-14 | 35.32 | $15.63 | — |
| 2022-01-13 | 36.63 | $15.72 | — |
| 2022-01-12 | 39.73 | $15.92 | — |
| 2022-01-11 | 39.73 | $15.92 | — |
| 2022-01-10 | 35.28 | $15.74 | — |
| 2022-01-07 | 36.86 | $15.85 | — |
| 2022-01-06 | 39.13 | $16.00 | — |
| 2022-01-05 | 40.55 | $16.09 | — |
| 2022-01-04 | 46.04 | $16.40 | — |
| 2022-01-03 | 47.01 | $16.45 | — |
| 2021-12-31 | 47.01 | $16.45 | — |
| 2021-12-30 | 47.19 | $16.46 | — |
| 2021-12-29 | 47.19 | $16.46 | — |
| 2021-12-28 | 47.69 | $16.49 | — |
| 2021-12-27 | 48.01 | $16.51 | — |
| 2021-12-23 | 45.04 | $16.34 | — |
| 2021-12-22 | 43.60 | $16.26 | — |
| 2021-12-21 | 40.65 | $16.10 | — |
| 2021-12-20 | 34.09 | $15.78 | — |
| 2021-12-17 | 36.35 | $15.97 | — |
| 2021-12-16 | 37.22 | $16.04 | — |
| 2021-12-15 | 38.59 | $16.15 | — |
| 2021-12-14 | 34.64 | $15.96 | — |
| 2021-12-13 | 36.77 | $16.14 | — |
| 2021-12-10 | 38.00 | $16.24 | — |
| 2021-12-09 | 44.04 | $16.67 | — |
| 2021-12-08 | 48.09 | $16.91 | — |
| 2021-12-07 | 45.93 | $16.80 | — |
| 2021-12-06 | 38.63 | $16.47 | — |
| 2021-12-03 | 34.56 | $16.31 | — |
| 2021-12-02 | 38.33 | $16.56 | — |
| 2021-12-01 | 30.56 | $16.29 | — |
| 2021-11-30 | 33.05 | $16.46 | — |
| 2021-11-29 | 37.49 | $16.72 | — |
| 2021-11-26 | 35.59 | $16.66 | — |
| 2021-11-24 | 42.80 | $17.01 | — |
| 2021-11-23 | 43.27 | $17.03 | — |
| 2021-11-22 | 46.46 | $17.16 | — |
| 2021-11-19 | 53.02 | $17.39 | — |
| 2021-11-18 | 53.96 | $17.42 | — |
| 2021-11-17 | 56.18 | $17.49 | — |
| 2021-11-16 | 58.12 | $17.55 | — |
| 2021-11-15 | 56.70 | $17.49 | — |
| 2021-11-12 | 59.59 | $17.58 | — |
| 2021-11-11 | 57.77 | $17.50 | — |
| 2021-11-10 | 56.61 | $17.45 | — |
| 2021-11-09 | 61.76 | $17.61 | — |
| 2021-11-08 | 63.48 | $17.66 | — |
| 2021-11-05 | 61.23 | $17.55 | — |
| 2021-11-04 | 61.23 | $17.55 | — |
| 2021-11-03 | 59.59 | $17.47 | — |
| 2021-11-02 | 57.69 | $17.38 | — |
| 2021-11-01 | 58.27 | $17.40 | — |
| 2021-10-29 | 56.18 | $17.30 | — |
| 2021-10-28 | 57.83 | $17.36 | — |
| 2021-10-27 | 52.28 | $17.11 | — |
| 2021-10-26 | 57.45 | $17.29 | — |
| 2021-10-25 | 58.37 | $17.32 | — |
| 2021-10-22 | 57.94 | $17.30 | — |
| 2021-10-21 | 57.53 | $17.28 | — |
| 2021-10-20 | 56.93 | $17.25 | — |
| 2021-10-19 | 54.92 | $17.15 | — |
| 2021-10-18 | 52.15 | $17.02 | — |
| 2021-10-15 | 52.62 | $17.04 | — |
| 2021-10-14 | 50.93 | $16.96 | — |
| 2021-10-13 | 46.15 | $16.75 | — |
| 2021-10-12 | 41.78 | $16.58 | — |
| 2021-10-11 | 39.02 | $16.48 | — |
| 2021-10-08 | 41.44 | $16.61 | — |
| 2021-10-07 | 43.84 | $16.73 | — |
| 2021-10-06 | 38.80 | $16.55 | — |
| 2021-10-05 | 37.92 | $16.52 | — |
| 2021-10-04 | 35.26 | $16.43 | — |
| 2021-10-01 | 39.15 | $16.65 | — |
| 2021-09-30 | 35.13 | $16.52 | — |
| 2021-09-29 | 37.49 | $16.65 | — |
| 2021-09-28 | 38.05 | $16.68 | — |
| 2021-09-27 | 46.63 | $17.07 | — |
| 2021-09-24 | 48.21 | $17.13 | — |
| 2021-09-23 | 51.55 | $17.25 | — |
| 2021-09-22 | 46.25 | $17.07 | — |
| 2021-09-21 | 43.30 | $16.98 | — |
| 2021-09-20 | 41.26 | $16.92 | — |
| 2021-09-17 | 49.77 | $17.22 | — |
| 2021-09-16 | 52.51 | $17.30 | — |
| 2021-09-15 | 54.66 | $17.36 | — |
| 2021-09-14 | 53.45 | $17.32 | — |
| 2021-09-13 | 55.92 | $17.39 | — |
| 2021-09-10 | 54.50 | $17.34 | — |
| 2021-09-09 | 57.69 | $17.43 | — |
| 2021-09-08 | 59.16 | $17.47 | — |
| 2021-09-07 | 64.61 | $17.61 | — |
| 2021-09-03 | 68.46 | $17.70 | — |
| 2021-09-02 | 68.26 | $17.69 | — |
| 2021-09-01 | 66.44 | $17.60 | — |
| 2021-08-31 | 64.28 | $17.50 | — |
| 2021-08-30 | 64.68 | $17.51 | — |
| 2021-08-27 | 63.62 | $17.46 | — |
| 2021-08-26 | 59.70 | $17.29 | — |
| 2021-08-25 | 62.32 | $17.36 | — |
| 2021-08-24 | 61.16 | $17.31 | — |
| 2021-08-23 | 57.97 | $17.18 | — |
| 2021-08-20 | 53.51 | $17.02 | — |
| 2021-08-19 | 49.35 | $16.89 | — |
| 2021-08-18 | 51.36 | $16.95 | — |
| 2021-08-17 | 53.08 | $17.00 | — |
| 2021-08-16 | 56.29 | $17.09 | — |
| 2021-08-13 | 56.65 | $17.10 | — |
| 2021-08-12 | 55.00 | $17.04 | — |
| 2021-08-11 | 54.45 | $17.02 | — |
| 2021-08-10 | 52.53 | $16.95 | — |
| 2021-08-09 | 52.53 | $16.95 | — |
| 2021-08-06 | 51.47 | $16.91 | — |
| 2021-08-05 | 53.75 | $16.99 | — |
| 2021-08-04 | 56.41 | $17.08 | — |
| 2021-08-03 | 57.62 | $17.12 | — |
| 2021-08-02 | 54.87 | $17.00 | — |
| 2021-07-30 | 52.93 | $16.92 | — |
| 2021-07-29 | 55.77 | $17.02 | — |
| 2021-07-28 | 53.40 | $16.92 | — |
| 2021-07-27 | 49.81 | $16.78 | — |
| 2021-07-26 | 51.98 | $16.86 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.13
2026-07-24
Close Price
$18.82
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -78.13 | $18.82 | — |
| 2026-07-23 | -82.81 | $18.79 | — |
| 2026-07-22 | -65.63 | $18.90 | — |
| 2026-07-21 | -73.44 | $18.85 | — |
| 2026-07-20 | -100.00 | $18.68 | — |
| 2026-07-17 | -62.50 | $18.92 | — |
| 2026-07-16 | -44.44 | $19.00 | — |
| 2026-07-15 | -62.50 | $18.87 | — |
| 2026-07-14 | -55.56 | $18.92 | — |
| 2026-07-13 | -65.28 | $18.85 | — |
| 2026-07-10 | -38.89 | $19.04 | — |
| 2026-07-09 | -28.04 | $19.02 | — |
| 2026-07-08 | -53.27 | $18.75 | — |
| 2026-07-07 | -30.84 | $18.99 | — |
| 2026-07-06 | -7.48 | $19.24 | — |
| 2026-07-02 | -18.69 | $19.12 | — |
| 2026-07-01 | -16.82 | $19.14 | — |
| 2026-06-30 | 0.00 | $19.32 | — |
| 2026-06-29 | 0.00 | $19.18 | — |
| 2026-06-26 | -9.30 | $19.03 | — |
| 2026-06-25 | -3.49 | $19.08 | — |
| 2026-06-24 | -31.40 | $18.84 | — |
| 2026-06-23 | -50.00 | $18.68 | — |
| 2026-06-22 | -24.42 | $18.90 | — |
| 2026-06-18 | -34.88 | $18.81 | — |
| 2026-06-17 | -56.04 | $18.60 | — |
| 2026-06-16 | -22.40 | $18.83 | — |
| 2026-06-15 | -20.80 | $18.85 | — |
| 2026-06-12 | -29.60 | $18.74 | — |
| 2026-06-11 | -31.20 | $18.72 | — |
| 2026-06-10 | -68.80 | $18.25 | — |
| 2026-06-09 | -39.20 | $18.62 | — |
| 2026-06-08 | -45.60 | $18.54 | — |
| 2026-06-05 | -41.60 | $18.59 | — |
| 2026-06-04 | 0.00 | $19.11 | — |
| 2026-06-03 | -6.67 | $18.98 | — |
| 2026-06-02 | 0.00 | $19.06 | — |
| 2026-06-01 | 0.00 | $18.88 | — |
| 2026-05-29 | -3.33 | $18.83 | — |
| 2026-05-28 | 0.00 | $18.87 | — |
| 2026-05-27 | -2.72 | $18.79 | — |
| 2026-05-26 | 0.00 | $18.83 | — |
| 2026-05-22 | 0.00 | $18.50 | — |
| 2026-05-21 | -8.91 | $18.28 | — |
| 2026-05-20 | -16.83 | $18.20 | — |
| 2026-05-19 | -50.50 | $17.86 | — |
| 2026-05-18 | -19.80 | $18.17 | — |
| 2026-05-15 | -31.68 | $18.05 | — |
| 2026-05-14 | -2.97 | $18.34 | — |
| 2026-05-13 | -14.95 | $18.21 | — |
| 2026-05-12 | -17.27 | $18.18 | — |
| 2026-05-11 | 0.00 | $18.37 | — |
| 2026-05-08 | 0.00 | $18.37 | — |
| 2026-05-07 | -2.59 | $18.19 | — |
| 2026-05-06 | 0.00 | $18.22 | — |
| 2026-05-05 | 0.00 | $17.90 | — |
| 2026-05-04 | -2.73 | $17.67 | — |
| 2026-05-01 | -1.82 | $17.68 | — |
| 2026-04-30 | -1.79 | $17.68 | — |
| 2026-04-29 | -30.36 | $17.36 | — |
| 2026-04-28 | -22.58 | $17.42 | — |
| 2026-04-27 | -9.36 | $17.54 | — |
| 2026-04-24 | -5.85 | $17.60 | — |
| 2026-04-23 | -8.19 | $17.56 | — |
| 2026-04-22 | -1.17 | $17.68 | — |
| 2026-04-21 | -9.36 | $17.54 | — |
| 2026-04-20 | -1.17 | $17.68 | — |
| 2026-04-17 | 0.00 | $17.70 | — |
| 2026-04-16 | -3.68 | $17.30 | — |
| 2026-04-15 | -5.88 | $17.27 | — |
| 2026-04-14 | 0.00 | $17.35 | — |
| 2026-04-13 | 0.00 | $17.27 | — |
| 2026-04-10 | -14.40 | $17.06 | — |
| 2026-04-09 | -4.80 | $17.18 | — |
| 2026-04-08 | 0.00 | $17.24 | — |
| 2026-04-07 | -29.89 | $16.60 | — |
| 2026-04-06 | -27.78 | $16.64 | — |
| 2026-04-02 | -34.44 | $16.58 | — |
| 2026-04-01 | -39.25 | $16.64 | — |
| 2026-03-31 | -64.66 | $16.46 | — |
| 2026-03-30 | -100.00 | $15.99 | — |
| 2026-03-27 | -100.00 | $16.10 | — |
| 2026-03-26 | -85.09 | $16.37 | — |
| 2026-03-25 | -66.46 | $16.67 | — |
| 2026-03-24 | -80.12 | $16.45 | — |
| 2026-03-23 | -81.37 | $16.43 | — |
| 2026-03-20 | -100.00 | $16.13 | — |
| 2026-03-19 | -97.74 | $16.45 | — |
| 2026-03-18 | -100.00 | $16.42 | — |
| 2026-03-17 | -85.61 | $16.67 | — |
| 2026-03-16 | -91.67 | $16.59 | — |
| 2026-03-13 | -100.00 | $16.48 | — |
| 2026-03-12 | -100.00 | $16.55 | — |
| 2026-03-11 | -90.27 | $16.86 | — |
| 2026-03-10 | -90.27 | $16.86 | — |
| 2026-03-09 | -87.61 | $16.89 | — |
| 2026-03-06 | -100.00 | $16.75 | — |
| 2026-03-05 | -100.00 | $17.06 | — |
| 2026-03-04 | -94.92 | $17.32 | — |
| 2026-03-03 | -100.00 | $17.29 | — |
| 2026-03-02 | -45.24 | $17.69 | — |
| 2026-02-27 | -28.00 | $17.74 | — |
| 2026-02-26 | -28.00 | $17.74 | — |
| 2026-02-25 | -44.00 | $17.66 | — |
| 2026-02-24 | -28.00 | $17.74 | — |
| 2026-02-23 | -64.00 | $17.56 | — |
| 2026-02-20 | -26.00 | $17.75 | — |
| 2026-02-19 | -30.00 | $17.73 | — |
| 2026-02-18 | -13.79 | $17.80 | — |
| 2026-02-17 | -20.24 | $17.71 | — |
| 2026-02-13 | -15.48 | $17.75 | — |
| 2026-02-12 | -38.10 | $17.56 | — |
| 2026-02-11 | 0.00 | $17.88 | — |
| 2026-02-10 | 0.00 | $17.85 | — |
| 2026-02-09 | 0.00 | $17.82 | — |
| 2026-02-06 | 0.00 | $17.75 | — |
| 2026-02-05 | -25.00 | $17.46 | — |
| 2026-02-04 | 0.00 | $17.61 | — |
| 2026-02-03 | 0.00 | $17.57 | — |
| 2026-02-02 | 0.00 | $17.55 | — |
| 2026-01-30 | -21.52 | $17.38 | — |
| 2026-01-29 | 0.00 | $17.55 | — |
| 2026-01-28 | -3.45 | $17.49 | — |
| 2026-01-27 | 0.00 | $17.52 | — |
| 2026-01-26 | 0.00 | $17.48 | — |
| 2026-01-23 | -5.06 | $17.40 | — |
| 2026-01-22 | 0.00 | $17.44 | — |
| 2026-01-21 | 0.00 | $17.30 | — |
| 2026-01-20 | -31.58 | $17.04 | — |
| 2026-01-16 | -3.39 | $17.20 | — |
| 2026-01-15 | 0.00 | $17.22 | — |
| 2026-01-14 | -11.43 | $17.11 | — |
| 2026-01-13 | -8.57 | $17.13 | — |
| 2026-01-12 | 0.00 | $17.19 | — |
| 2026-01-09 | 0.00 | $17.14 | — |
| 2026-01-08 | -8.77 | $17.01 | — |
| 2026-01-07 | -19.67 | $16.94 | — |
| 2026-01-06 | 0.00 | $17.06 | — |
| 2026-01-05 | -2.04 | $16.93 | — |
| 2026-01-02 | -36.73 | $16.76 | — |
| 2025-12-31 | -59.18 | $16.65 | — |
| 2025-12-30 | -28.57 | $16.80 | — |
| 2025-12-29 | -28.57 | $16.80 | — |
| 2025-12-26 | 0.00 | $16.94 | — |
| 2025-12-24 | 0.00 | $16.91 | — |
| 2025-12-23 | 0.00 | $16.87 | — |
| 2025-12-22 | 0.00 | $16.86 | — |
| 2025-12-19 | -24.56 | $16.71 | — |
| 2025-12-18 | -27.85 | $16.63 | — |
| 2025-12-17 | -45.57 | $16.49 | — |
| 2025-12-16 | -27.85 | $16.63 | — |
| 2025-12-15 | -21.52 | $16.68 | — |
| 2025-12-12 | -29.11 | $16.62 | — |
| 2025-12-11 | -3.80 | $16.82 | — |
| 2025-12-10 | -23.75 | $16.67 | — |
| 2025-12-09 | -51.25 | $16.45 | — |
| 2025-12-08 | -42.50 | $16.52 | — |
| 2025-12-05 | -23.75 | $16.67 | — |
| 2025-12-04 | -16.25 | $16.73 | — |
| 2025-12-03 | -18.75 | $16.71 | — |
| 2025-12-02 | -26.25 | $16.65 | — |
| 2025-12-01 | -23.75 | $16.67 | — |
| 2025-11-28 | -4.82 | $16.85 | — |
| 2025-11-26 | -27.17 | $16.73 | — |
| 2025-11-25 | -44.12 | $16.63 | — |
| 2025-11-24 | -81.25 | $16.33 | — |
| 2025-11-21 | -85.81 | $16.28 | — |
| 2025-11-20 | -100.00 | $16.06 | — |
| 2025-11-19 | -98.47 | $16.32 | — |
| 2025-11-18 | -97.71 | $16.33 | — |
| 2025-11-17 | -100.00 | $16.30 | — |
| 2025-11-14 | -100.00 | $16.57 | — |
| 2025-11-13 | -100.00 | $16.61 | — |
| 2025-11-12 | -76.53 | $16.86 | — |
| 2025-11-11 | -82.65 | $16.80 | — |
| 2025-11-10 | -87.76 | $16.75 | — |
| 2025-11-07 | -96.94 | $16.66 | — |
| 2025-11-06 | -100.00 | $16.63 | — |
| 2025-11-05 | -88.30 | $16.78 | — |
| 2025-11-04 | -100.00 | $16.67 | — |
| 2025-11-03 | -100.00 | $16.82 | — |
| 2025-10-31 | -100.00 | $16.89 | — |
| 2025-10-30 | -100.00 | $16.98 | — |
| 2025-10-29 | -84.13 | $17.08 | — |
| 2025-10-28 | -17.46 | $17.50 | — |
| 2025-10-27 | 0.00 | $17.61 | — |
| 2025-10-24 | 0.00 | $17.55 | — |
| 2025-10-23 | 0.00 | $17.43 | — |
| 2025-10-22 | -23.26 | $17.31 | — |
| 2025-10-21 | -4.65 | $17.39 | — |
| 2025-10-20 | -23.26 | $17.31 | — |
| 2025-10-17 | -52.27 | $17.19 | — |
| 2025-10-16 | -59.09 | $17.16 | — |
| 2025-10-15 | -35.29 | $17.31 | — |
| 2025-10-14 | -37.25 | $17.30 | — |
| 2025-10-13 | -62.75 | $17.17 | — |
| 2025-10-10 | -100.00 | $16.98 | — |
| 2025-10-09 | -36.17 | $17.32 | — |
| 2025-10-08 | -17.02 | $17.41 | — |
| 2025-10-07 | -42.55 | $17.29 | — |
| 2025-10-06 | -19.15 | $17.40 | — |
| 2025-10-03 | -19.15 | $17.40 | — |
| 2025-10-02 | -21.28 | $17.39 | — |
| 2025-10-01 | -34.04 | $17.33 | — |
| 2025-09-30 | -48.94 | $17.26 | — |
| 2025-09-29 | -65.96 | $17.18 | — |
| 2025-09-26 | -74.47 | $17.14 | — |
| 2025-09-25 | -100.00 | $17.02 | — |
| 2025-09-24 | -84.62 | $17.16 | — |
| 2025-09-23 | -46.15 | $17.31 | — |
| 2025-09-22 | -17.95 | $17.42 | — |
| 2025-09-19 | -30.77 | $17.37 | — |
| 2025-09-18 | 0.00 | $17.49 | — |
| 2025-09-17 | -39.22 | $17.29 | — |
| 2025-09-16 | -37.25 | $17.30 | — |
| 2025-09-15 | -33.33 | $17.32 | — |
| 2025-09-12 | -27.45 | $17.35 | — |
| 2025-09-11 | 0.00 | $17.49 | — |
| 2025-09-10 | -26.83 | $17.28 | — |
| 2025-09-09 | -19.51 | $17.31 | — |
| 2025-09-08 | 0.00 | $17.39 | — |
| 2025-09-05 | 0.00 | $17.34 | — |
| 2025-09-04 | -14.29 | $17.25 | — |
| 2025-09-03 | -39.29 | $17.11 | — |
| 2025-09-02 | -38.33 | $17.10 | — |
| 2025-08-29 | -13.33 | $17.25 | — |
| 2025-08-28 | -2.60 | $17.31 | — |
| 2025-08-27 | -5.19 | $17.29 | — |
| 2025-08-26 | -12.99 | $17.23 | — |
| 2025-08-25 | -20.78 | $17.17 | — |
| 2025-08-22 | 0.00 | $17.33 | — |
| 2025-08-21 | -30.00 | $16.98 | — |
| 2025-08-20 | -20.00 | $17.04 | — |
| 2025-08-19 | 0.00 | $17.16 | — |
| 2025-08-18 | -1.72 | $17.13 | — |
| 2025-08-15 | -15.52 | $17.05 | — |
| 2025-08-14 | -24.14 | $17.00 | — |
| 2025-08-13 | 0.00 | $17.14 | — |
| 2025-08-12 | 0.00 | $17.05 | — |
| 2025-08-11 | -32.61 | $16.77 | — |
| 2025-08-08 | -15.22 | $16.85 | — |
| 2025-08-07 | -10.87 | $16.87 | — |
| 2025-08-06 | -26.09 | $16.80 | — |
| 2025-08-05 | -41.30 | $16.73 | — |
| 2025-08-04 | -36.96 | $16.75 | — |
| 2025-08-01 | -78.26 | $16.56 | — |
| 2025-07-31 | -58.82 | $16.67 | — |
| 2025-07-30 | -49.02 | $16.72 | — |
| 2025-07-29 | -17.65 | $16.88 | — |
| 2025-07-28 | -29.41 | $16.82 | — |
| 2025-07-25 | -13.73 | $16.90 | — |
| 2025-07-24 | -29.41 | $16.82 | — |
| 2025-07-23 | -9.80 | $16.92 | — |
| 2025-07-22 | -40.35 | $16.74 | — |
| 2025-07-21 | -56.14 | $16.65 | — |
| 2025-07-18 | -40.54 | $16.67 | — |
| 2025-07-17 | -40.54 | $16.67 | — |
| 2025-07-16 | -59.46 | $16.53 | — |
| 2025-07-15 | -68.92 | $16.46 | — |
| 2025-07-14 | -45.95 | $16.63 | — |
| 2025-07-11 | -48.65 | $16.61 | — |
| 2025-07-10 | -29.73 | $16.75 | — |
| 2025-07-09 | -21.62 | $16.81 | — |
| 2025-07-08 | -28.38 | $16.76 | — |
| 2025-07-07 | -24.32 | $16.79 | — |
| 2025-07-03 | 0.00 | $16.97 | — |
| 2025-07-02 | 0.00 | $16.83 | — |
| 2025-07-01 | -1.75 | $16.79 | — |
| 2025-06-30 | 0.00 | $16.80 | — |
| 2025-06-27 | 0.00 | $16.77 | — |
| 2025-06-26 | 0.00 | $16.66 | — |
| 2025-06-25 | -3.03 | $16.51 | — |
| 2025-06-24 | -36.36 | $16.40 | — |
| 2025-06-23 | -30.00 | $16.40 | — |
| 2025-06-20 | -72.50 | $16.23 | — |
| 2025-06-18 | -65.00 | $16.26 | — |
| 2025-06-17 | -62.50 | $16.27 | — |
| 2025-06-16 | -12.50 | $16.47 | — |
| 2025-06-13 | -40.00 | $16.36 | — |
| 2025-06-12 | 0.00 | $16.52 | — |
| 2025-06-11 | -5.26 | $16.48 | — |
| 2025-06-10 | 0.00 | $16.50 | — |
| 2025-06-09 | -16.67 | $16.42 | — |
| 2025-06-06 | 0.00 | $16.48 | — |
| 2025-06-05 | -10.81 | $16.37 | — |
| 2025-06-04 | -8.33 | $16.38 | — |
| 2025-06-03 | -10.71 | $16.36 | — |
| 2025-06-02 | -16.67 | $16.31 | — |
| 2025-05-30 | -19.05 | $16.29 | — |
| 2025-05-29 | -19.19 | $16.26 | — |
| 2025-05-28 | -26.26 | $16.19 | — |
| 2025-05-27 | -12.62 | $16.32 | — |
| 2025-05-23 | -29.73 | $16.12 | — |
| 2025-05-22 | -27.93 | $16.14 | — |
| 2025-05-21 | -25.00 | $16.15 | — |
| 2025-05-20 | -0.68 | $16.44 | — |
| 2025-05-19 | -0.60 | $16.44 | — |
| 2025-05-16 | 0.00 | $16.45 | — |
| 2025-05-15 | 0.00 | $16.34 | — |
| 2025-05-14 | -3.33 | $16.21 | — |
| 2025-05-13 | 0.00 | $16.27 | — |
| 2025-05-12 | 0.00 | $16.17 | — |
| 2025-05-09 | 0.00 | $15.89 | — |
| 2025-05-08 | 0.00 | $15.71 | — |
| 2025-05-07 | -6.85 | $15.61 | — |
| 2025-05-06 | -5.00 | $15.61 | — |
| 2025-05-05 | -0.50 | $15.70 | — |
| 2025-05-02 | 0.00 | $15.71 | — |
| 2025-05-01 | -0.57 | $15.46 | — |
| 2025-04-30 | 0.00 | $15.47 | — |
| 2025-04-29 | 0.00 | $15.42 | — |
| 2025-04-28 | -1.21 | $15.34 | — |
| 2025-04-25 | -1.21 | $15.34 | — |
| 2025-04-24 | -7.23 | $15.25 | — |
| 2025-04-23 | -24.55 | $14.97 | — |
| 2025-04-22 | -41.21 | $14.78 | — |
| 2025-04-21 | -58.24 | $14.47 | — |
| 2025-04-17 | -43.96 | $14.73 | — |
| 2025-04-16 | -51.10 | $14.60 | — |
| 2025-04-15 | -43.41 | $14.74 | — |
| 2025-04-14 | -43.96 | $14.73 | — |
| 2025-04-11 | -53.30 | $14.56 | — |
| 2025-04-10 | -70.33 | $14.25 | — |
| 2025-04-09 | -47.80 | $14.66 | — |
| 2025-04-08 | -100.00 | $13.71 | — |
| 2025-04-07 | -100.00 | $13.91 | — |
| 2025-04-04 | -100.00 | $14.04 | — |
| 2025-04-03 | -91.30 | $14.90 | — |
| 2025-04-02 | -24.64 | $15.36 | — |
| 2025-04-01 | -48.72 | $15.24 | — |
| 2025-03-31 | -56.41 | $15.18 | — |
| 2025-03-28 | -56.41 | $15.18 | — |
| 2025-03-27 | -38.37 | $15.37 | — |
| 2025-03-26 | -37.21 | $15.38 | — |
| 2025-03-25 | -24.18 | $15.53 | — |
| 2025-03-24 | -27.47 | $15.50 | — |
| 2025-03-21 | -52.75 | $15.27 | — |
| 2025-03-20 | -44.68 | $15.36 | — |
| 2025-03-19 | -52.07 | $15.42 | — |
| 2025-03-18 | -63.93 | $15.28 | — |
| 2025-03-17 | -59.38 | $15.36 | — |
| 2025-03-14 | -74.22 | $15.17 | — |
| 2025-03-13 | -100.00 | $14.84 | — |
| 2025-03-12 | -96.58 | $15.07 | — |
| 2025-03-11 | -98.29 | $15.05 | — |
| 2025-03-10 | -100.00 | $15.03 | — |
| 2025-03-07 | -90.70 | $15.45 | — |
| 2025-03-06 | -100.00 | $15.37 | — |
| 2025-03-05 | -76.83 | $15.62 | — |
| 2025-03-04 | -100.00 | $15.43 | — |
| 2025-03-03 | -100.00 | $15.53 | — |
| 2025-02-28 | -76.39 | $15.70 | — |
| 2025-02-27 | -100.00 | $15.53 | — |
| 2025-02-26 | -91.07 | $15.75 | — |
| 2025-02-25 | -100.00 | $15.70 | — |
| 2025-02-24 | -100.00 | $15.73 | — |
| 2025-02-21 | -100.00 | $15.78 | — |
| 2025-02-20 | -67.74 | $16.05 | — |
| 2025-02-19 | -64.52 | $16.06 | — |
| 2025-02-18 | -45.16 | $16.12 | — |
| 2025-02-14 | -44.19 | $16.07 | — |
| 2025-02-13 | -12.77 | $16.20 | — |
| 2025-02-12 | -32.81 | $16.05 | — |
| 2025-02-11 | -10.71 | $16.17 | — |
| 2025-02-10 | -3.06 | $16.23 | — |
| 2025-02-07 | -7.07 | $16.19 | — |
| 2025-02-06 | -1.01 | $16.25 | — |
| 2025-02-05 | -10.10 | $16.16 | — |
| 2025-02-04 | -22.22 | $16.04 | — |
| 2025-02-03 | -24.24 | $16.02 | — |
| 2025-01-31 | -7.07 | $16.19 | — |
| 2025-01-30 | 0.00 | $16.26 | — |
| 2025-01-29 | -3.53 | $16.09 | — |
| 2025-01-28 | -16.47 | $15.98 | — |
| 2025-01-27 | -20.00 | $15.95 | — |
| 2025-01-24 | -2.35 | $16.10 | — |
| 2025-01-23 | 0.00 | $16.12 | — |
| 2025-01-22 | 0.00 | $16.05 | — |
| 2025-01-21 | 0.00 | $16.04 | — |
| 2025-01-17 | 0.00 | $15.83 | — |
| 2025-01-16 | -11.86 | $15.79 | — |
| 2025-01-15 | -51.39 | $15.62 | — |
| 2025-01-14 | -79.45 | $15.42 | — |
| 2025-01-13 | -98.73 | $15.28 | — |
| 2025-01-10 | -100.00 | $15.27 | — |
| 2025-01-08 | -77.17 | $15.49 | — |
| 2025-01-07 | -79.35 | $15.47 | — |
| 2025-01-06 | -77.08 | $15.50 | — |
| 2025-01-03 | -86.46 | $15.41 | — |
| 2025-01-02 | -98.02 | $15.30 | — |
| 2024-12-31 | -100.00 | $15.28 | — |
| 2024-12-30 | -100.00 | $15.28 | — |
| 2024-12-27 | -98.89 | $15.40 | — |
| 2024-12-26 | -68.89 | $15.67 | — |
| 2024-12-24 | -70.00 | $15.66 | — |
| 2024-12-23 | -78.89 | $15.58 | — |
| 2024-12-20 | -83.33 | $15.54 | — |
| 2024-12-19 | -100.00 | $15.39 | — |
| 2024-12-18 | -100.00 | $15.40 | — |
| 2024-12-17 | -67.19 | $15.86 | — |
| 2024-12-16 | -44.12 | $15.99 | — |
| 2024-12-13 | -37.18 | $16.00 | — |
| 2024-12-12 | -29.49 | $16.06 | — |
| 2024-12-11 | -11.54 | $16.20 | — |
| 2024-12-10 | -23.08 | $16.11 | — |
| 2024-12-09 | -15.38 | $16.17 | — |
| 2024-12-06 | -6.41 | $16.24 | — |
| 2024-12-05 | -7.69 | $16.23 | — |
| 2024-12-04 | 0.00 | $16.29 | — |
| 2024-12-03 | 0.00 | $16.18 | — |
| 2024-12-02 | 0.00 | $16.14 | — |
| 2024-11-29 | 0.00 | $16.10 | — |
| 2024-11-27 | -10.34 | $16.03 | — |
| 2024-11-26 | -3.45 | $16.07 | — |
| 2024-11-25 | -1.72 | $16.08 | — |
| 2024-11-22 | -24.14 | $15.95 | — |
| 2024-11-21 | -44.83 | $15.83 | — |
| 2024-11-20 | -72.41 | $15.67 | — |
| 2024-11-19 | -75.86 | $15.65 | — |
| 2024-11-18 | -82.76 | $15.61 | — |
| 2024-11-15 | -100.00 | $15.51 | — |
| 2024-11-14 | -91.38 | $15.66 | — |
| 2024-11-13 | -62.07 | $15.83 | — |
| 2024-11-12 | -46.55 | $15.92 | — |
| 2024-11-11 | -17.24 | $16.09 | — |
| 2024-11-08 | -36.21 | $15.98 | — |
| 2024-11-07 | -32.76 | $16.00 | — |
| 2024-11-06 | -41.38 | $15.95 | — |
| 2024-11-05 | -53.45 | $15.88 | — |
| 2024-11-04 | -81.03 | $15.72 | — |
| 2024-11-01 | -94.83 | $15.64 | — |
| 2024-10-31 | -100.00 | $15.61 | — |
| 2024-10-30 | -84.31 | $15.76 | — |
| 2024-10-29 | -76.47 | $15.80 | — |
| 2024-10-28 | -74.51 | $15.81 | — |
| 2024-10-25 | -100.00 | $15.68 | — |
| 2024-10-24 | -100.00 | $15.77 | — |
| 2024-10-23 | -95.12 | $15.81 | — |
| 2024-10-22 | -68.29 | $15.92 | — |
| 2024-10-21 | -39.02 | $16.04 | — |
| 2024-10-18 | -2.44 | $16.19 | — |
| 2024-10-17 | -19.51 | $16.12 | — |
| 2024-10-16 | -24.39 | $16.10 | — |
| 2024-10-15 | -39.02 | $16.04 | — |
| 2024-10-14 | -19.51 | $16.12 | — |
| 2024-10-11 | -39.02 | $16.04 | — |
| 2024-10-10 | -75.61 | $15.89 | — |
| 2024-10-09 | -40.00 | $16.00 | — |
| 2024-10-08 | -48.44 | $15.89 | — |
| 2024-10-07 | -53.25 | $15.79 | — |
| 2024-10-04 | -39.24 | $15.89 | — |
| 2024-10-03 | -41.30 | $15.82 | — |
| 2024-10-02 | -28.26 | $15.94 | — |
| 2024-10-01 | -23.91 | $15.98 | — |
| 2024-09-30 | -6.52 | $16.14 | — |
| 2024-09-27 | -5.43 | $16.15 | — |
| 2024-09-26 | 0.00 | $16.20 | — |
| 2024-09-25 | -9.30 | $16.06 | — |
| 2024-09-24 | 0.00 | $16.14 | — |
| 2024-09-23 | -2.35 | $16.11 | — |
| 2024-09-20 | -8.24 | $16.06 | — |
| 2024-09-19 | 0.00 | $16.13 | — |
| 2024-09-18 | -7.81 | $15.87 | — |
| 2024-09-17 | 0.00 | $15.92 | — |
| 2024-09-16 | 0.00 | $15.91 | — |
| 2024-09-13 | -14.29 | $15.82 | — |
| 2024-09-12 | -32.81 | $15.70 | — |
| 2024-09-11 | -44.30 | $15.56 | — |
| 2024-09-10 | -58.54 | $15.43 | — |
| 2024-09-09 | -47.62 | $15.41 | — |
| 2024-09-06 | -60.00 | $15.28 | — |
| 2024-09-05 | -38.32 | $15.50 | — |
| 2024-09-04 | -25.35 | $15.55 | — |
| 2024-09-03 | -23.94 | $15.57 | — |
| 2024-08-30 | 0.00 | $15.91 | — |
| 2024-08-29 | 0.00 | $15.80 | — |
| 2024-08-28 | -2.99 | $15.71 | — |
| 2024-08-27 | 0.00 | $15.75 | — |
| 2024-08-26 | -0.78 | $15.69 | — |
| 2024-08-23 | 0.00 | $15.70 | — |
| 2024-08-22 | -5.41 | $15.46 | — |
| 2024-08-21 | 0.00 | $15.52 | — |
| 2024-08-20 | -5.83 | $15.38 | — |
| 2024-08-19 | 0.00 | $15.44 | — |
| 2024-08-16 | 0.00 | $15.30 | — |
| 2024-08-15 | 0.00 | $15.27 | — |
| 2024-08-14 | -4.05 | $15.12 | — |
| 2024-08-13 | -8.11 | $15.09 | — |
| 2024-08-12 | -50.00 | $14.86 | — |
| 2024-08-09 | -46.67 | $14.89 | — |
| 2024-08-08 | -52.22 | $14.84 | — |
| 2024-08-07 | -91.11 | $14.49 | — |
| 2024-08-06 | -87.78 | $14.52 | — |
| 2024-08-05 | -100.00 | $14.41 | — |
| 2024-08-02 | -96.61 | $14.74 | — |
| 2024-08-01 | -53.33 | $14.99 | — |
| 2024-07-31 | -22.86 | $15.15 | — |
| 2024-07-30 | -38.75 | $15.00 | — |
| 2024-07-29 | -43.75 | $14.96 | — |
| 2024-07-26 | -42.50 | $14.97 | — |
| 2024-07-25 | -62.50 | $14.81 | — |
| 2024-07-24 | -55.00 | $14.87 | — |
| 2024-07-23 | -27.50 | $15.09 | — |
| 2024-07-22 | -27.50 | $15.09 | — |
| 2024-07-19 | -48.75 | $14.92 | — |
| 2024-07-18 | -46.25 | $14.94 | — |
| 2024-07-17 | -25.00 | $15.11 | — |
| 2024-07-16 | 0.00 | $15.31 | — |
| 2024-07-15 | -4.76 | $15.11 | — |
| 2024-07-12 | 0.00 | $15.14 | — |
| 2024-07-11 | 0.00 | $15.02 | — |
| 2024-07-10 | 0.00 | $14.84 | — |
| 2024-07-09 | -30.00 | $14.72 | — |
| 2024-07-08 | -30.00 | $14.72 | — |
| 2024-07-05 | -33.33 | $14.71 | — |
| 2024-07-03 | -66.67 | $14.61 | — |
| 2024-07-02 | -100.00 | $14.51 | — |
| 2024-07-01 | -100.00 | $14.52 | — |
| 2024-06-28 | -82.61 | $14.62 | — |
| 2024-06-27 | -60.87 | $14.67 | — |
| 2024-06-26 | -78.26 | $14.63 | — |
| 2024-06-25 | -55.88 | $14.73 | — |
| 2024-06-24 | -62.50 | $14.76 | — |
| 2024-06-21 | -75.00 | $14.70 | — |
| 2024-06-20 | -72.92 | $14.71 | — |
| 2024-06-18 | -68.75 | $14.73 | — |
| 2024-06-17 | -87.50 | $14.64 | — |
| 2024-06-14 | -100.00 | $14.58 | — |
| 2024-06-13 | -79.07 | $14.72 | — |
| 2024-06-12 | -58.14 | $14.81 | — |
| 2024-06-11 | -95.35 | $14.65 | — |
| 2024-06-10 | -81.40 | $14.71 | — |
| 2024-06-07 | -100.00 | $14.63 | — |
| 2024-06-06 | -85.37 | $14.71 | — |
| 2024-06-05 | -70.73 | $14.77 | — |
| 2024-06-04 | -91.11 | $14.65 | — |
| 2024-06-03 | -62.26 | $14.73 | — |
| 2024-05-31 | -47.83 | $14.73 | — |
| 2024-05-30 | -41.38 | $14.70 | — |
| 2024-05-29 | -34.65 | $14.71 | — |
| 2024-05-28 | -13.86 | $14.92 | — |
| 2024-05-24 | 0.00 | $15.06 | — |
| 2024-05-23 | -13.27 | $14.90 | — |
| 2024-05-22 | 0.00 | $15.03 | — |
| 2024-05-21 | 0.00 | $14.99 | — |
| 2024-05-20 | 0.00 | $14.95 | — |
| 2024-05-17 | -2.61 | $14.91 | — |
| 2024-05-16 | -6.40 | $14.86 | — |
| 2024-05-15 | 0.00 | $14.94 | — |
| 2024-05-14 | 0.00 | $14.73 | — |
| 2024-05-13 | -7.69 | $14.65 | — |
| 2024-05-10 | 0.00 | $14.73 | — |
| 2024-05-09 | 0.00 | $14.72 | — |
| 2024-05-08 | 0.00 | $14.65 | — |
| 2024-05-07 | 0.00 | $14.61 | — |
| 2024-05-06 | -10.64 | $14.53 | — |
| 2024-05-03 | -27.66 | $14.37 | — |
| 2024-05-02 | -46.81 | $14.19 | — |
| 2024-05-01 | -61.70 | $14.05 | — |
| 2024-04-30 | -61.70 | $14.05 | — |
| 2024-04-29 | -40.43 | $14.25 | — |
| 2024-04-26 | -44.68 | $14.21 | — |
| 2024-04-25 | -59.41 | $14.10 | — |
| 2024-04-24 | -62.14 | $14.08 | — |
| 2024-04-23 | -66.99 | $14.03 | — |
| 2024-04-22 | -90.29 | $13.79 | — |
| 2024-04-19 | -100.00 | $13.69 | — |
| 2024-04-18 | -100.00 | $13.71 | — |
| 2024-04-17 | -100.00 | $13.75 | — |
| 2024-04-16 | -100.00 | $13.85 | — |
| 2024-04-15 | -100.00 | $13.93 | — |
| 2024-04-12 | -100.00 | $14.09 | — |
| 2024-04-11 | -100.00 | $14.27 | — |
| 2024-04-10 | -90.63 | $14.43 | — |
| 2024-04-09 | -28.13 | $14.63 | — |
| 2024-04-08 | -50.00 | $14.56 | — |
| 2024-04-05 | -62.50 | $14.52 | — |
| 2024-04-04 | -100.00 | $14.40 | — |
| 2024-04-03 | -73.33 | $14.50 | — |
| 2024-04-02 | -71.05 | $14.45 | — |
| 2024-04-01 | -28.95 | $14.61 | — |
| 2024-03-28 | -5.26 | $14.70 | — |
| 2024-03-27 | 0.00 | $14.72 | — |
| 2024-03-26 | -41.03 | $14.56 | — |
| 2024-03-25 | -41.03 | $14.56 | — |
| 2024-03-22 | -21.95 | $14.63 | — |
| 2024-03-21 | -9.76 | $14.68 | — |
| 2024-03-20 | -22.73 | $14.62 | — |
| 2024-03-19 | -38.98 | $14.49 | — |
| 2024-03-18 | -47.46 | $14.44 | — |
| 2024-03-15 | -50.85 | $14.42 | — |
| 2024-03-14 | -32.20 | $14.53 | — |
| 2024-03-13 | -4.92 | $14.69 | — |
| 2024-03-12 | 0.00 | $14.72 | — |
| 2024-03-11 | -10.13 | $14.62 | — |
| 2024-03-08 | -5.06 | $14.66 | — |
| 2024-03-07 | 0.00 | $14.70 | — |
| 2024-03-06 | 0.00 | $14.50 | — |
| 2024-03-05 | -24.19 | $14.34 | — |
| 2024-03-04 | -4.55 | $14.46 | — |
| 2024-03-01 | 0.00 | $14.49 | — |
| 2024-02-29 | 0.00 | $14.38 | — |
| 2024-02-28 | -4.62 | $14.33 | — |
| 2024-02-27 | 0.00 | $14.36 | — |
| 2024-02-26 | 0.00 | $14.31 | — |
| 2024-02-23 | 0.00 | $14.31 | — |
| 2024-02-22 | 0.00 | $14.28 | — |
| 2024-02-21 | -13.46 | $14.13 | — |
| 2024-02-20 | -11.54 | $14.14 | — |
| 2024-02-16 | -5.77 | $14.17 | — |
| 2024-02-15 | 0.00 | $14.20 | — |
| 2024-02-14 | -13.21 | $14.11 | — |
| 2024-02-13 | -43.55 | $13.91 | — |
| 2024-02-12 | 0.00 | $14.18 | — |
| 2024-02-09 | 0.00 | $14.14 | — |
| 2024-02-08 | 0.00 | $14.03 | — |
| 2024-02-07 | 0.00 | $13.95 | — |
| 2024-02-06 | -13.89 | $13.87 | — |
| 2024-02-05 | -25.00 | $13.83 | — |
| 2024-02-02 | -2.78 | $13.91 | — |
| 2024-02-01 | 0.00 | $13.92 | — |
| 2024-01-31 | -48.28 | $13.71 | — |
| 2024-01-30 | -40.00 | $13.83 | — |
| 2024-01-29 | -52.46 | $13.85 | — |
| 2024-01-26 | -70.31 | $13.75 | — |
| 2024-01-25 | -75.76 | $13.72 | — |
| 2024-01-24 | -83.56 | $13.68 | — |
| 2024-01-23 | -72.60 | $13.76 | — |
| 2024-01-22 | -67.12 | $13.80 | — |
| 2024-01-19 | -76.71 | $13.73 | — |
| 2024-01-18 | -87.67 | $13.65 | — |
| 2024-01-17 | -100.00 | $13.56 | — |
| 2024-01-16 | -100.00 | $13.68 | — |
| 2024-01-12 | -75.00 | $13.84 | — |
| 2024-01-11 | -81.67 | $13.80 | — |
| 2024-01-10 | -62.16 | $13.83 | — |
| 2024-01-09 | -67.11 | $13.78 | — |
| 2024-01-08 | -55.00 | $13.85 | — |
| 2024-01-05 | -71.43 | $13.69 | — |
| 2024-01-04 | -60.00 | $13.75 | — |
| 2024-01-03 | -56.52 | $13.77 | — |
| 2024-01-02 | -30.43 | $14.01 | — |
| 2023-12-29 | -13.04 | $14.17 | — |
| 2023-12-28 | -9.09 | $14.20 | — |
| 2023-12-27 | -6.73 | $14.22 | — |
| 2023-12-26 | 0.00 | $14.29 | — |
| 2023-12-22 | 0.00 | $14.20 | — |
| 2023-12-21 | 0.00 | $14.17 | — |
| 2023-12-20 | -16.50 | $14.00 | — |
| 2023-12-19 | 0.00 | $14.17 | — |
| 2023-12-18 | -7.14 | $14.01 | — |
| 2023-12-15 | -7.77 | $14.00 | — |
| 2023-12-14 | 0.00 | $14.08 | — |
| 2023-12-13 | 0.00 | $13.78 | — |
| 2023-12-12 | 0.00 | $13.55 | — |
| 2023-12-11 | 0.00 | $13.53 | — |
| 2023-12-08 | 0.00 | $13.49 | — |
| 2023-12-07 | -1.96 | $13.45 | — |
| 2023-12-06 | -7.84 | $13.39 | — |
| 2023-12-05 | -9.80 | $13.37 | — |
| 2023-12-04 | -1.96 | $13.45 | — |
| 2023-12-01 | 0.00 | $13.47 | — |
| 2023-11-30 | 0.00 | $13.30 | — |
| 2023-11-29 | 0.00 | $13.25 | — |
| 2023-11-28 | -3.94 | $13.18 | — |
| 2023-11-27 | -1.46 | $13.21 | — |
| 2023-11-24 | 0.00 | $13.23 | — |
| 2023-11-22 | 0.00 | $13.14 | — |
| 2023-11-21 | -2.24 | $13.10 | — |
| 2023-11-20 | 0.00 | $13.13 | — |
| 2023-11-17 | 0.00 | $13.05 | — |
| 2023-11-16 | -0.81 | $13.01 | — |
| 2023-11-15 | 0.00 | $13.02 | — |
| 2023-11-14 | 0.00 | $12.97 | — |
| 2023-11-13 | -2.60 | $12.54 | — |
| 2023-11-10 | -2.60 | $12.54 | — |
| 2023-11-09 | -14.29 | $12.45 | — |
| 2023-11-08 | -10.39 | $12.48 | — |
| 2023-11-07 | -9.09 | $12.49 | — |
| 2023-11-06 | -12.82 | $12.47 | — |
| 2023-11-03 | -1.28 | $12.56 | — |
| 2023-11-02 | -35.90 | $12.29 | — |
| 2023-11-01 | -66.67 | $12.05 | — |
| 2023-10-31 | -78.21 | $11.96 | — |
| 2023-10-30 | -91.03 | $11.86 | — |
| 2023-10-27 | -100.00 | $11.79 | — |
| 2023-10-26 | -100.00 | $11.82 | — |
| 2023-10-25 | -100.00 | $11.84 | — |
| 2023-10-24 | -89.23 | $11.99 | — |
| 2023-10-23 | -100.00 | $11.92 | — |
| 2023-10-20 | -100.00 | $11.98 | — |
| 2023-10-19 | -100.00 | $12.10 | — |
| 2023-10-18 | -82.93 | $12.23 | — |
| 2023-10-17 | -49.15 | $12.46 | — |
| 2023-10-16 | -59.32 | $12.40 | — |
| 2023-10-13 | -90.77 | $12.22 | — |
| 2023-10-12 | -68.12 | $12.38 | — |
| 2023-10-11 | -48.05 | $12.56 | — |
| 2023-10-10 | -46.75 | $12.57 | — |
| 2023-10-09 | -77.92 | $12.33 | — |
| 2023-10-06 | -79.01 | $12.33 | — |
| 2023-10-05 | -95.06 | $12.20 | — |
| 2023-10-04 | -90.12 | $12.24 | — |
| 2023-10-03 | -100.00 | $12.16 | — |
| 2023-10-02 | -100.00 | $12.34 | — |
| 2023-09-29 | -88.64 | $12.48 | — |
| 2023-09-28 | -87.50 | $12.49 | — |
| 2023-09-27 | -100.00 | $12.38 | — |
| 2023-09-26 | -100.00 | $12.38 | — |
| 2023-09-25 | -97.30 | $12.56 | — |
| 2023-09-22 | -100.00 | $12.54 | — |
| 2023-09-21 | -100.00 | $12.55 | — |
| 2023-09-20 | -100.00 | $12.75 | — |
| 2023-09-19 | -100.00 | $12.75 | — |
| 2023-09-18 | -100.00 | $12.81 | — |
| 2023-09-15 | -93.48 | $12.85 | — |
| 2023-09-14 | -76.09 | $12.93 | — |
| 2023-09-13 | -100.00 | $12.82 | — |
| 2023-09-12 | -100.00 | $12.88 | — |
| 2023-09-11 | -85.11 | $12.97 | — |
| 2023-09-08 | -100.00 | $12.90 | — |
| 2023-09-07 | -97.96 | $12.94 | — |
| 2023-09-06 | -81.63 | $13.02 | — |
| 2023-09-05 | -78.85 | $13.04 | — |
| 2023-09-01 | -48.44 | $13.26 | — |
| 2023-08-31 | -53.13 | $13.23 | — |
| 2023-08-30 | -46.97 | $13.28 | — |
| 2023-08-29 | -57.69 | $13.26 | — |
| 2023-08-28 | -83.51 | $13.09 | — |
| 2023-08-25 | -93.33 | $13.00 | — |
| 2023-08-24 | -100.00 | $12.93 | — |
| 2023-08-23 | -87.62 | $13.06 | — |
| 2023-08-22 | -100.00 | $12.93 | — |
| 2023-08-21 | -100.00 | $12.96 | — |
| 2023-08-18 | -100.00 | $12.97 | — |
| 2023-08-17 | -100.00 | $12.97 | — |
| 2023-08-16 | -100.00 | $13.11 | — |
| 2023-08-15 | -100.00 | $13.21 | — |
| 2023-08-14 | -100.00 | $13.37 | — |
| 2023-08-11 | -100.00 | $13.40 | — |
| 2023-08-10 | -100.00 | $13.42 | — |
| 2023-08-09 | -100.00 | $13.42 | — |
| 2023-08-08 | -100.00 | $13.45 | — |
| 2023-08-07 | -87.23 | $13.57 | — |
| 2023-08-04 | -85.45 | $13.51 | — |
| 2023-08-03 | -57.35 | $13.59 | — |
| 2023-08-02 | -36.49 | $13.71 | — |
| 2023-08-01 | -10.81 | $13.90 | — |
| 2023-07-31 | 0.00 | $13.98 | — |
| 2023-07-28 | -2.74 | $13.95 | — |
| 2023-07-27 | -21.92 | $13.81 | — |
| 2023-07-26 | -1.37 | $13.96 | — |
| 2023-07-25 | 0.00 | $13.97 | — |
| 2023-07-24 | 0.00 | $13.93 | — |
| 2023-07-21 | -1.33 | $13.90 | — |
| 2023-07-20 | -8.00 | $13.85 | — |
| 2023-07-19 | 0.00 | $13.91 | — |
| 2023-07-18 | 0.00 | $13.89 | — |
| 2023-07-17 | 0.00 | $13.81 | — |
| 2023-07-14 | -6.25 | $13.76 | — |
| 2023-07-13 | 0.00 | $13.80 | — |
| 2023-07-12 | 0.00 | $13.70 | — |
| 2023-07-11 | -21.28 | $13.53 | — |
| 2023-07-10 | -42.55 | $13.43 | — |
| 2023-07-07 | -70.21 | $13.30 | — |
| 2023-07-06 | -82.98 | $13.24 | — |
| 2023-07-05 | -42.55 | $13.43 | — |
| 2023-07-03 | -26.53 | $13.50 | — |
| 2023-06-30 | -26.53 | $13.50 | — |
| 2023-06-29 | -45.45 | $13.33 | — |
| 2023-06-28 | -48.15 | $13.24 | — |
| 2023-06-27 | -48.15 | $13.24 | — |
| 2023-06-26 | -58.02 | $13.16 | — |
| 2023-06-23 | -55.56 | $13.18 | — |
| 2023-06-22 | -35.80 | $13.34 | — |
| 2023-06-21 | -27.16 | $13.41 | — |
| 2023-06-20 | -25.93 | $13.42 | — |
| 2023-06-16 | -11.11 | $13.54 | — |
| 2023-06-15 | 0.00 | $13.63 | — |
| 2023-06-14 | 0.00 | $13.46 | — |
| 2023-06-13 | 0.00 | $13.46 | — |
| 2023-06-12 | 0.00 | $13.31 | — |
| 2023-06-09 | -6.67 | $13.24 | — |
| 2023-06-08 | 0.00 | $13.27 | — |
| 2023-06-07 | 0.00 | $13.24 | — |
| 2023-06-06 | 0.00 | $13.22 | — |
| 2023-06-05 | -15.79 | $13.14 | — |
| 2023-06-02 | 0.00 | $13.20 | — |
| 2023-06-01 | -58.33 | $12.97 | — |
| 2023-05-31 | -100.00 | $12.82 | — |
| 2023-05-30 | -93.94 | $12.87 | — |
| 2023-05-26 | -72.73 | $12.94 | — |
| 2023-05-25 | -100.00 | $12.85 | — |
| 2023-05-24 | -96.43 | $12.91 | — |
| 2023-05-23 | -39.39 | $13.05 | — |
| 2023-05-22 | 0.00 | $13.18 | — |
| 2023-05-19 | -6.67 | $13.13 | — |
| 2023-05-18 | -10.00 | $13.12 | — |
| 2023-05-17 | -30.00 | $13.06 | — |
| 2023-05-16 | -60.61 | $12.98 | — |
| 2023-05-15 | -17.14 | $13.14 | — |
| 2023-05-12 | -37.84 | $13.08 | — |
| 2023-05-11 | -48.65 | $13.04 | — |
| 2023-05-10 | -38.46 | $13.09 | — |
| 2023-05-09 | -61.54 | $13.00 | — |
| 2023-05-08 | -46.15 | $13.06 | — |
| 2023-05-05 | -38.46 | $13.09 | — |
| 2023-05-04 | -87.18 | $12.90 | — |
| 2023-05-03 | -74.36 | $12.95 | — |
| 2023-05-02 | -69.23 | $12.97 | — |
| 2023-05-01 | -35.90 | $13.10 | — |
| 2023-04-28 | -41.03 | $13.08 | — |
| 2023-04-27 | -48.72 | $13.05 | — |
| 2023-04-26 | -100.00 | $12.85 | — |
| 2023-04-25 | -60.42 | $12.95 | — |
| 2023-04-24 | -18.75 | $13.15 | — |
| 2023-04-21 | -20.00 | $13.13 | — |
| 2023-04-20 | -23.64 | $13.11 | — |
| 2023-04-19 | -10.91 | $13.18 | — |
| 2023-04-18 | -7.27 | $13.20 | — |
| 2023-04-17 | -3.57 | $13.22 | — |
| 2023-04-14 | -7.04 | $13.19 | — |
| 2023-04-13 | 0.00 | $13.24 | — |
| 2023-04-12 | -16.39 | $13.04 | — |
| 2023-04-11 | -19.67 | $13.02 | — |
| 2023-04-10 | -32.79 | $12.94 | — |
| 2023-04-06 | -39.34 | $12.90 | — |
| 2023-04-05 | -40.98 | $12.89 | — |
| 2023-04-04 | -31.34 | $12.99 | — |
| 2023-04-03 | -14.71 | $13.11 | — |
| 2023-03-31 | -28.24 | $13.14 | — |
| 2023-03-30 | -47.73 | $12.99 | — |
| 2023-03-29 | -57.95 | $12.90 | — |
| 2023-03-28 | -73.86 | $12.76 | — |
| 2023-03-27 | -73.86 | $12.76 | — |
| 2023-03-24 | -81.82 | $12.69 | — |
| 2023-03-23 | -80.68 | $12.70 | — |
| 2023-03-22 | -81.82 | $12.69 | — |
| 2023-03-21 | -62.50 | $12.86 | — |
| 2023-03-20 | -82.95 | $12.68 | — |
| 2023-03-17 | -100.00 | $12.53 | — |
| 2023-03-16 | -86.96 | $12.73 | — |
| 2023-03-15 | -100.00 | $12.61 | — |
| 2023-03-14 | -82.29 | $12.88 | — |
| 2023-03-13 | -100.00 | $12.71 | — |
| 2023-03-10 | -100.00 | $12.75 | — |
| 2023-03-09 | -100.00 | $13.00 | — |
| 2023-03-08 | -85.45 | $13.20 | — |
| 2023-03-07 | -83.93 | $13.21 | — |
| 2023-03-06 | -53.57 | $13.38 | — |
| 2023-03-03 | -54.69 | $13.41 | — |
| 2023-03-02 | -87.34 | $13.22 | — |
| 2023-03-01 | -100.00 | $13.12 | — |
| 2023-02-28 | -97.37 | $13.17 | — |
| 2023-02-27 | -88.16 | $13.24 | — |
| 2023-02-24 | -100.00 | $13.15 | — |
| 2023-02-23 | -85.29 | $13.33 | — |
| 2023-02-22 | -100.00 | $13.23 | — |
| 2023-02-21 | -100.00 | $13.28 | — |
| 2023-02-17 | -73.08 | $13.53 | — |
| 2023-02-16 | -64.41 | $13.53 | — |
| 2023-02-15 | -30.38 | $13.67 | — |
| 2023-02-14 | -39.24 | $13.60 | — |
| 2023-02-13 | -37.97 | $13.61 | — |
| 2023-02-10 | -53.16 | $13.49 | — |
| 2023-02-09 | -50.63 | $13.51 | — |
| 2023-02-08 | -39.24 | $13.60 | — |
| 2023-02-07 | -26.14 | $13.68 | — |
| 2023-02-06 | -34.62 | $13.55 | — |
| 2023-02-03 | -13.76 | $13.76 | — |
| 2023-02-02 | 0.00 | $13.91 | — |
| 2023-02-01 | 0.00 | $13.82 | — |
| 2023-01-31 | 0.00 | $13.59 | — |
| 2023-01-30 | -14.58 | $13.39 | — |
| 2023-01-27 | 0.00 | $13.53 | — |
| 2023-01-26 | -0.98 | $13.48 | — |
| 2023-01-25 | -8.82 | $13.40 | — |
| 2023-01-24 | -2.94 | $13.46 | — |
| 2023-01-23 | 0.00 | $13.49 | — |
| 2023-01-20 | -8.60 | $13.32 | — |
| 2023-01-19 | -30.11 | $13.12 | — |
| 2023-01-18 | -16.13 | $13.25 | — |
| 2023-01-17 | -4.30 | $13.36 | — |
| 2023-01-13 | 0.00 | $13.40 | — |
| 2023-01-12 | 0.00 | $13.34 | — |
| 2023-01-11 | -5.00 | $13.23 | — |
| 2023-01-10 | -30.00 | $13.03 | — |
| 2023-01-09 | -50.00 | $12.87 | — |
| 2023-01-06 | -56.25 | $12.82 | — |
| 2023-01-05 | -87.50 | $12.57 | — |
| 2023-01-04 | -62.50 | $12.77 | — |
| 2023-01-03 | -83.75 | $12.60 | — |
| 2022-12-30 | -81.05 | $12.65 | — |
| 2022-12-29 | -74.23 | $12.72 | — |
| 2022-12-28 | -100.00 | $12.47 | — |
| 2022-12-27 | -89.87 | $12.73 | — |
| 2022-12-23 | -86.08 | $12.76 | — |
| 2022-12-22 | -91.14 | $12.72 | — |
| 2022-12-21 | -72.15 | $12.87 | — |
| 2022-12-20 | -94.94 | $12.69 | — |
| 2022-12-19 | -100.00 | $12.65 | — |
| 2022-12-16 | -100.00 | $12.77 | — |
| 2022-12-15 | -100.00 | $12.93 | — |
| 2022-12-14 | -36.17 | $13.27 | — |
| 2022-12-13 | -38.30 | $13.26 | — |
| 2022-12-12 | -70.21 | $13.11 | — |
| 2022-12-09 | -100.00 | $12.97 | — |
| 2022-12-08 | -79.55 | $13.09 | — |
| 2022-12-07 | -44.68 | $13.02 | — |
| 2022-12-06 | -46.81 | $13.00 | — |
| 2022-12-05 | -31.91 | $13.14 | — |
| 2022-12-02 | -2.13 | $13.42 | — |
| 2022-12-01 | 0.00 | $13.44 | — |
| 2022-11-30 | 0.00 | $13.41 | — |
| 2022-11-29 | -25.74 | $13.05 | — |
| 2022-11-28 | -25.74 | $13.05 | — |
| 2022-11-25 | -1.98 | $13.29 | — |
| 2022-11-23 | -8.91 | $13.22 | — |
| 2022-11-22 | -13.86 | $13.17 | — |
| 2022-11-21 | -27.72 | $13.03 | — |
| 2022-11-18 | -19.53 | $13.06 | — |
| 2022-11-17 | -23.66 | $13.00 | — |
| 2022-11-16 | -13.07 | $13.11 | — |
| 2022-11-15 | 0.00 | $13.31 | — |
| 2022-11-14 | -9.80 | $13.16 | — |
| 2022-11-11 | 0.00 | $13.31 | — |
| 2022-11-10 | 0.00 | $13.19 | — |
| 2022-11-09 | -17.17 | $12.50 | — |
| 2022-11-08 | 0.00 | $12.67 | — |
| 2022-11-07 | -13.27 | $12.53 | — |
| 2022-11-04 | -16.33 | $12.50 | — |
| 2022-11-03 | -36.73 | $12.30 | — |
| 2022-11-02 | -33.67 | $12.33 | — |
| 2022-11-01 | -1.02 | $12.65 | — |
| 2022-10-31 | -4.08 | $12.62 | — |
| 2022-10-28 | 0.00 | $12.66 | — |
| 2022-10-27 | -12.90 | $12.49 | — |
| 2022-10-26 | -16.13 | $12.46 | — |
| 2022-10-25 | -24.73 | $12.38 | — |
| 2022-10-24 | -62.37 | $12.03 | — |
| 2022-10-21 | -65.59 | $12.00 | — |
| 2022-10-20 | -89.25 | $11.78 | — |
| 2022-10-19 | -69.89 | $11.96 | — |
| 2022-10-18 | -46.24 | $12.18 | — |
| 2022-10-17 | -63.44 | $12.02 | — |
| 2022-10-14 | -100.00 | $11.68 | — |
| 2022-10-13 | -86.87 | $11.95 | — |
| 2022-10-12 | -100.00 | $11.82 | — |
| 2022-10-11 | -97.32 | $11.87 | — |
| 2022-10-10 | -91.15 | $11.94 | — |
| 2022-10-07 | -87.74 | $12.03 | — |
| 2022-10-06 | -67.10 | $12.35 | — |
| 2022-10-05 | -56.77 | $12.51 | — |
| 2022-10-04 | -50.32 | $12.61 | — |
| 2022-10-03 | -78.06 | $12.18 | — |
| 2022-09-30 | -96.13 | $11.90 | — |
| 2022-09-29 | -95.48 | $11.91 | — |
| 2022-09-28 | -82.58 | $12.11 | — |
| 2022-09-27 | -100.00 | $11.84 | — |
| 2022-09-26 | -100.00 | $11.85 | — |
| 2022-09-23 | -100.00 | $12.03 | — |
| 2022-09-22 | -100.00 | $12.26 | — |
| 2022-09-21 | -100.00 | $12.50 | — |
| 2022-09-20 | -95.12 | $12.61 | — |
| 2022-09-19 | -70.73 | $12.81 | — |
| 2022-09-16 | -81.71 | $12.72 | — |
| 2022-09-15 | -69.52 | $12.89 | — |
| 2022-09-14 | -63.21 | $12.96 | — |
| 2022-09-13 | -66.94 | $12.97 | — |
| 2022-09-12 | -32.23 | $13.39 | — |
| 2022-09-09 | -47.15 | $13.22 | — |
| 2022-09-08 | -63.41 | $13.02 | — |
| 2022-09-07 | -77.24 | $12.85 | — |
| 2022-09-06 | -100.00 | $12.57 | — |
| 2022-09-02 | -100.00 | $12.59 | — |
| 2022-09-01 | -100.00 | $12.67 | — |
| 2022-08-31 | -100.00 | $12.74 | — |
| 2022-08-30 | -100.00 | $12.77 | — |
| 2022-08-29 | -100.00 | $12.88 | — |
| 2022-08-26 | -100.00 | $12.96 | — |
| 2022-08-25 | -66.67 | $13.34 | — |
| 2022-08-24 | -89.86 | $13.18 | — |
| 2022-08-23 | -95.83 | $13.11 | — |
| 2022-08-22 | -68.75 | $13.14 | — |
| 2022-08-19 | -42.71 | $13.39 | — |
| 2022-08-18 | -18.75 | $13.62 | — |
| 2022-08-17 | -17.71 | $13.63 | — |
| 2022-08-16 | -1.80 | $13.78 | — |
| 2022-08-15 | -1.67 | $13.78 | — |
| 2022-08-12 | 0.00 | $13.80 | — |
| 2022-08-11 | 0.00 | $13.65 | — |
| 2022-08-10 | 0.00 | $13.65 | — |
| 2022-08-09 | -8.46 | $13.32 | — |
| 2022-08-08 | 0.00 | $13.43 | — |
| 2022-08-05 | -1.59 | $13.37 | — |
| 2022-08-04 | 0.00 | $13.39 | — |
| 2022-08-03 | 0.00 | $13.35 | — |
| 2022-08-02 | -10.08 | $13.20 | — |
| 2022-08-01 | -2.52 | $13.29 | — |
| 2022-07-29 | 0.00 | $13.32 | — |
| 2022-07-28 | 0.00 | $13.24 | — |
| 2022-07-27 | 0.00 | $13.08 | — |
| 2022-07-26 | -14.46 | $12.84 | — |
| 2022-07-25 | -7.23 | $12.90 | — |
| 2022-07-22 | -8.43 | $12.89 | — |
| 2022-07-21 | 0.00 | $12.96 | — |
| 2022-07-20 | 0.00 | $12.69 | — |
| 2022-07-19 | 0.00 | $12.60 | — |
| 2022-07-18 | -44.44 | $12.31 | — |
| 2022-07-15 | -36.23 | $12.34 | — |
| 2022-07-14 | -66.67 | $12.13 | — |
| 2022-07-13 | -50.72 | $12.24 | — |
| 2022-07-12 | -44.93 | $12.28 | — |
| 2022-07-11 | -34.21 | $12.40 | — |
| 2022-07-08 | -37.61 | $12.58 | — |
| 2022-07-07 | -49.26 | $12.59 | — |
| 2022-07-06 | -68.87 | $12.37 | — |
| 2022-07-05 | -70.20 | $12.35 | — |
| 2022-07-01 | -70.86 | $12.34 | — |
| 2022-06-30 | -82.72 | $12.18 | — |
| 2022-06-29 | -77.16 | $12.27 | — |
| 2022-06-28 | -72.22 | $12.35 | — |
| 2022-06-27 | -59.88 | $12.55 | — |
| 2022-06-24 | -61.11 | $12.53 | — |
| 2022-06-23 | -82.72 | $12.18 | — |
| 2022-06-22 | -92.59 | $12.02 | — |
| 2022-06-21 | -88.89 | $12.08 | — |
| 2022-06-17 | -96.30 | $11.96 | — |
| 2022-06-16 | -100.00 | $11.90 | — |
| 2022-06-15 | -85.42 | $12.29 | — |
| 2022-06-14 | -100.00 | $12.08 | — |
| 2022-06-13 | -100.00 | $12.16 | — |
| 2022-06-10 | -100.00 | $12.66 | — |
| 2022-06-09 | -54.08 | $12.99 | — |
| 2022-06-08 | -23.85 | $13.26 | — |
| 2022-06-07 | -10.09 | $13.41 | — |
| 2022-06-06 | -19.27 | $13.31 | — |
| 2022-06-03 | -15.60 | $13.35 | — |
| 2022-06-02 | 0.00 | $13.52 | — |
| 2022-06-01 | -50.32 | $13.20 | — |
| 2022-05-31 | -42.58 | $13.32 | — |
| 2022-05-27 | -32.90 | $13.47 | — |
| 2022-05-26 | -52.26 | $13.17 | — |
| 2022-05-25 | -65.82 | $12.97 | — |
| 2022-05-24 | -70.25 | $12.90 | — |
| 2022-05-23 | -60.76 | $13.05 | — |
| 2022-05-20 | -73.33 | $12.91 | — |
| 2022-05-19 | -76.67 | $12.85 | — |
| 2022-05-18 | -84.29 | $12.76 | — |
| 2022-05-17 | -70.39 | $13.12 | — |
| 2022-05-16 | -83.26 | $12.82 | — |
| 2022-05-13 | -79.83 | $12.90 | — |
| 2022-05-12 | -95.28 | $12.54 | — |
| 2022-05-11 | -100.00 | $12.43 | — |
| 2022-05-10 | -100.00 | $12.62 | — |
| 2022-05-09 | -100.00 | $12.68 | — |
| 2022-05-06 | -100.00 | $13.16 | — |
| 2022-05-05 | -100.00 | $13.44 | — |
| 2022-05-04 | -73.68 | $13.98 | — |
| 2022-05-03 | -97.79 | $13.71 | — |
| 2022-05-02 | -99.36 | $13.69 | — |
| 2022-04-29 | -100.00 | $13.68 | — |
| 2022-04-28 | -84.93 | $14.01 | — |
| 2022-04-27 | -100.00 | $13.79 | — |
| 2022-04-26 | -100.00 | $13.85 | — |
| 2022-04-25 | -95.00 | $14.23 | — |
| 2022-04-22 | -100.00 | $14.17 | — |
| 2022-04-21 | -92.31 | $14.53 | — |
| 2022-04-20 | -67.03 | $14.76 | — |
| 2022-04-19 | -75.82 | $14.68 | — |
| 2022-04-18 | -100.00 | $14.46 | — |
| 2022-04-14 | -95.12 | $14.59 | — |
| 2022-04-13 | -78.05 | $14.73 | — |
| 2022-04-12 | -100.00 | $14.55 | — |
| 2022-04-11 | -67.65 | $14.68 | — |
| 2022-04-08 | -50.00 | $14.77 | — |
| 2022-04-07 | -45.83 | $14.82 | — |
| 2022-04-06 | -45.83 | $14.82 | — |
| 2022-04-05 | -27.50 | $15.04 | — |
| 2022-04-04 | -10.24 | $15.24 | — |
| 2022-04-01 | -9.45 | $15.25 | — |
| 2022-03-31 | -22.05 | $15.09 | — |
| 2022-03-30 | -6.30 | $15.29 | — |
| 2022-03-29 | 0.00 | $15.37 | — |
| 2022-03-28 | -4.81 | $15.09 | — |
| 2022-03-25 | -11.54 | $15.02 | — |
| 2022-03-24 | -8.65 | $15.05 | — |
| 2022-03-23 | -22.12 | $14.91 | — |
| 2022-03-22 | 0.00 | $15.14 | — |
| 2022-03-21 | -11.11 | $14.98 | — |
| 2022-03-18 | 0.00 | $15.09 | — |
| 2022-03-17 | -9.78 | $14.93 | — |
| 2022-03-16 | -42.99 | $14.71 | — |
| 2022-03-15 | -76.64 | $14.35 | — |
| 2022-03-14 | -93.46 | $14.17 | — |
| 2022-03-11 | -84.11 | $14.27 | — |
| 2022-03-10 | -67.29 | $14.45 | — |
| 2022-03-09 | -62.50 | $14.58 | — |
| 2022-03-08 | -100.00 | $14.10 | — |
| 2022-03-07 | -100.00 | $14.15 | — |
| 2022-03-04 | -84.95 | $14.59 | — |
| 2022-03-03 | -54.84 | $14.87 | — |
| 2022-03-02 | -40.86 | $15.00 | — |
| 2022-03-01 | -60.22 | $14.82 | — |
| 2022-02-28 | -38.71 | $15.02 | — |
| 2022-02-25 | -39.78 | $15.01 | — |
| 2022-02-24 | -82.80 | $14.61 | — |
| 2022-02-23 | -100.00 | $14.45 | — |
| 2022-02-22 | -83.52 | $14.62 | — |
| 2022-02-18 | -63.74 | $14.80 | — |
| 2022-02-17 | -50.55 | $14.92 | — |
| 2022-02-16 | -23.08 | $15.17 | — |
| 2022-02-15 | -24.18 | $15.16 | — |
| 2022-02-14 | -61.96 | $14.82 | — |
| 2022-02-11 | -60.34 | $14.93 | — |
| 2022-02-10 | -45.60 | $15.15 | — |
| 2022-02-09 | -37.24 | $15.38 | — |
| 2022-02-08 | -56.55 | $15.10 | — |
| 2022-02-07 | -64.14 | $14.99 | — |
| 2022-02-04 | -64.14 | $14.99 | — |
| 2022-02-03 | -69.93 | $14.93 | — |
| 2022-02-02 | -56.17 | $15.18 | — |
| 2022-02-01 | -61.66 | $15.21 | — |
| 2022-01-31 | -66.67 | $15.13 | — |
| 2022-01-28 | -85.35 | $14.76 | — |
| 2022-01-27 | -100.00 | $14.47 | — |
| 2022-01-26 | -100.00 | $14.65 | — |
| 2022-01-25 | -100.00 | $14.75 | — |
| 2022-01-24 | -98.68 | $15.01 | — |
| 2022-01-21 | -100.00 | $14.99 | — |
| 2022-01-20 | -100.00 | $15.22 | — |
| 2022-01-19 | -100.00 | $15.30 | — |
| 2022-01-18 | -100.00 | $15.39 | — |
| 2022-01-14 | -100.00 | $15.63 | — |
| 2022-01-13 | -100.00 | $15.72 | — |
| 2022-01-12 | -76.62 | $15.92 | — |
| 2022-01-11 | -76.62 | $15.92 | — |
| 2022-01-10 | -100.00 | $15.74 | — |
| 2022-01-07 | -90.41 | $15.85 | — |
| 2022-01-06 | -75.28 | $16.00 | — |
| 2022-01-05 | -72.57 | $16.09 | — |
| 2022-01-04 | -45.13 | $16.40 | — |
| 2022-01-03 | -40.71 | $16.45 | — |
| 2021-12-31 | -40.71 | $16.45 | — |
| 2021-12-30 | -39.82 | $16.46 | — |
| 2021-12-29 | -39.82 | $16.46 | — |
| 2021-12-28 | -37.17 | $16.49 | — |
| 2021-12-27 | -35.40 | $16.51 | — |
| 2021-12-23 | -50.44 | $16.34 | — |
| 2021-12-22 | -60.98 | $16.26 | — |
| 2021-12-21 | -74.40 | $16.10 | — |
| 2021-12-20 | -100.00 | $15.78 | — |
| 2021-12-17 | -99.30 | $15.97 | — |
| 2021-12-16 | -94.52 | $16.04 | — |
| 2021-12-15 | -87.58 | $16.15 | — |
| 2021-12-14 | -100.00 | $15.96 | — |
| 2021-12-13 | -100.00 | $16.14 | — |
| 2021-12-10 | -100.00 | $16.24 | — |
| 2021-12-09 | -70.54 | $16.67 | — |
| 2021-12-08 | -51.94 | $16.91 | — |
| 2021-12-07 | -61.36 | $16.80 | — |
| 2021-12-06 | -86.86 | $16.47 | — |
| 2021-12-03 | -98.54 | $16.31 | — |
| 2021-12-02 | -80.29 | $16.56 | — |
| 2021-12-01 | -100.00 | $16.29 | — |
| 2021-11-30 | -100.00 | $16.46 | — |
| 2021-11-29 | -94.00 | $16.72 | — |
| 2021-11-26 | -100.00 | $16.66 | — |
| 2021-11-24 | -100.00 | $17.01 | — |
| 2021-11-23 | -100.00 | $17.03 | — |
| 2021-11-22 | -90.91 | $17.16 | — |
| 2021-11-19 | -49.09 | $17.39 | — |
| 2021-11-18 | -43.64 | $17.42 | — |
| 2021-11-17 | -30.91 | $17.49 | — |
| 2021-11-16 | -20.00 | $17.55 | — |
| 2021-11-15 | -30.91 | $17.49 | — |
| 2021-11-12 | -12.50 | $17.58 | — |
| 2021-11-11 | -25.00 | $17.50 | — |
| 2021-11-10 | -30.00 | $17.45 | — |
| 2021-11-09 | -5.49 | $17.61 | — |
| 2021-11-08 | 0.00 | $17.66 | — |
| 2021-11-05 | 0.00 | $17.55 | — |
| 2021-11-04 | 0.00 | $17.55 | — |
| 2021-11-03 | 0.00 | $17.47 | — |
| 2021-11-02 | -2.17 | $17.38 | — |
| 2021-11-01 | 0.00 | $17.40 | — |
| 2021-10-29 | -6.45 | $17.30 | — |
| 2021-10-28 | 0.00 | $17.36 | — |
| 2021-10-27 | -23.60 | $17.11 | — |
| 2021-10-26 | -3.37 | $17.29 | — |
| 2021-10-25 | 0.00 | $17.32 | — |
| 2021-10-22 | 0.00 | $17.30 | — |
| 2021-10-21 | 0.00 | $17.28 | — |
| 2021-10-20 | 0.00 | $17.25 | — |
| 2021-10-19 | -12.20 | $17.15 | — |
| 2021-10-18 | -28.05 | $17.02 | — |
| 2021-10-15 | -25.61 | $17.04 | — |
| 2021-10-14 | -35.37 | $16.96 | — |
| 2021-10-13 | -63.22 | $16.75 | — |
| 2021-10-12 | -83.87 | $16.58 | — |
| 2021-10-11 | -94.62 | $16.48 | — |
| 2021-10-08 | -81.25 | $16.61 | — |
| 2021-10-07 | -68.75 | $16.73 | — |
| 2021-10-06 | -88.00 | $16.55 | — |
| 2021-10-05 | -91.35 | $16.52 | — |
| 2021-10-04 | -100.00 | $16.43 | — |
| 2021-10-01 | -88.98 | $16.65 | — |
| 2021-09-30 | -100.00 | $16.52 | — |
| 2021-09-29 | -100.00 | $16.65 | — |
| 2021-09-28 | -100.00 | $16.68 | — |
| 2021-09-27 | -80.77 | $17.07 | — |
| 2021-09-24 | -73.08 | $17.13 | — |
| 2021-09-23 | -57.69 | $17.25 | — |
| 2021-09-22 | -80.77 | $17.07 | — |
| 2021-09-21 | -92.31 | $16.98 | — |
| 2021-09-20 | -100.00 | $16.92 | — |
| 2021-09-17 | -70.59 | $17.22 | — |
| 2021-09-16 | -49.38 | $17.30 | — |
| 2021-09-15 | -41.98 | $17.36 | — |
| 2021-09-14 | -46.91 | $17.32 | — |
| 2021-09-13 | -38.27 | $17.39 | — |
| 2021-09-10 | -44.44 | $17.34 | — |
| 2021-09-09 | -33.33 | $17.43 | — |
| 2021-09-08 | -28.40 | $17.47 | — |
| 2021-09-07 | -11.11 | $17.61 | — |
| 2021-09-03 | 0.00 | $17.70 | — |
| 2021-09-02 | 0.00 | $17.69 | — |
| 2021-09-01 | 0.00 | $17.60 | — |
| 2021-08-31 | -1.61 | $17.50 | — |
| 2021-08-30 | 0.00 | $17.51 | — |
| 2021-08-27 | 0.00 | $17.46 | — |
| 2021-08-26 | -14.89 | $17.29 | — |
| 2021-08-25 | 0.00 | $17.36 | — |
| 2021-08-24 | 0.00 | $17.31 | — |
| 2021-08-23 | 0.00 | $17.18 | — |
| 2021-08-20 | -29.41 | $17.02 | — |
| 2021-08-19 | -67.65 | $16.89 | — |
| 2021-08-18 | -50.00 | $16.95 | — |
| 2021-08-17 | -35.29 | $17.00 | — |
| 2021-08-16 | -6.82 | $17.09 | — |
| 2021-08-13 | -2.78 | $17.10 | — |
| 2021-08-12 | -11.11 | $17.04 | — |
| 2021-08-11 | -13.89 | $17.02 | — |
| 2021-08-10 | -23.61 | $16.95 | — |
| 2021-08-09 | -23.61 | $16.95 | — |
| 2021-08-06 | -29.17 | $16.91 | — |
| 2021-08-05 | -18.06 | $16.99 | — |
| 2021-08-04 | -5.56 | $17.08 | — |
| 2021-08-03 | 0.00 | $17.12 | — |
| 2021-08-02 | -3.23 | $17.00 | — |
| 2021-07-30 | -16.13 | $16.92 | — |
| 2021-07-29 | 0.00 | $17.02 | — |
| 2021-07-28 | -7.14 | $16.92 | — |
| 2021-07-27 | -32.14 | $16.78 | — |
| 2021-07-26 | -17.86 | $16.86 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.16
2026-07-24
Close Price
$18.82
Average Directional Index - Detailed Analysis
Minimum
5.45
Average
18.56
Maximum
66.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.16 | $18.82 | — |
| 2026-07-23 | 12.68 | $18.79 | — |
| 2026-07-22 | 13.29 | $18.90 | — |
| 2026-07-21 | 13.72 | $18.85 | — |
| 2026-07-20 | 14.26 | $18.68 | — |
| 2026-07-17 | 14.89 | $18.92 | — |
| 2026-07-16 | 15.35 | $19.00 | — |
| 2026-07-15 | 15.68 | $18.87 | — |
| 2026-07-14 | 16.24 | $18.92 | — |
| 2026-07-13 | 16.73 | $18.85 | — |
| 2026-07-10 | 17.37 | $19.04 | — |
| 2026-07-09 | 17.69 | $19.02 | — |
| 2026-07-08 | 18.06 | $18.75 | — |
| 2026-07-07 | 18.87 | $18.99 | — |
| 2026-07-06 | 19.28 | $19.24 | — |
| 2026-07-02 | 19.21 | $19.12 | — |
| 2026-07-01 | 19.31 | $19.14 | — |
| 2026-06-30 | 19.37 | $19.32 | — |
| 2026-06-29 | 19.07 | $19.18 | — |
| 2026-06-26 | 18.94 | $19.03 | — |
| 2026-06-25 | 18.99 | $19.08 | — |
| 2026-06-24 | 18.96 | $18.84 | — |
| 2026-06-23 | 19.24 | $18.68 | — |
| 2026-06-22 | 19.78 | $18.90 | — |
| 2026-06-18 | 19.93 | $18.81 | — |
| 2026-06-17 | 20.21 | $18.60 | — |
| 2026-06-16 | 20.81 | $18.83 | — |
| 2026-06-15 | 21.01 | $18.85 | — |
| 2026-06-12 | 21.19 | $18.74 | — |
| 2026-06-11 | 21.52 | $18.72 | — |
| 2026-06-10 | 21.89 | $18.25 | — |
| 2026-06-09 | 22.96 | $18.62 | — |
| 2026-06-08 | 23.41 | $18.54 | — |
| 2026-06-05 | 24.01 | $18.59 | — |
| 2026-06-04 | 24.54 | $19.11 | — |
| 2026-06-03 | 23.95 | $18.98 | — |
| 2026-06-02 | 23.49 | $19.06 | — |
| 2026-06-01 | 22.81 | $18.88 | — |
| 2026-05-29 | 22.31 | $18.83 | — |
| 2026-05-28 | 21.84 | $18.87 | — |
| 2026-05-27 | 21.26 | $18.79 | — |
| 2026-05-26 | 20.74 | $18.83 | — |
| 2026-05-22 | 20.10 | $18.50 | — |
| 2026-05-21 | 19.82 | $18.28 | — |
| 2026-05-20 | 19.82 | $18.20 | — |
| 2026-05-19 | 19.93 | $17.86 | — |
| 2026-05-18 | 20.57 | $18.17 | — |
| 2026-05-15 | 20.58 | $18.05 | — |
| 2026-05-14 | 20.78 | $18.34 | — |
| 2026-05-13 | 20.28 | $18.21 | — |
| 2026-05-12 | 19.96 | $18.18 | — |
| 2026-05-11 | 19.65 | $18.37 | — |
| 2026-05-08 | 18.85 | $18.37 | — |
| 2026-05-07 | 18.01 | $18.19 | — |
| 2026-05-06 | 17.35 | $18.22 | — |
| 2026-05-05 | 16.58 | $17.90 | — |
| 2026-05-04 | 16.20 | $17.67 | — |
| 2026-05-01 | 16.17 | $17.68 | — |
| 2026-04-30 | 16.11 | $17.68 | — |
| 2026-04-29 | 16.05 | $17.36 | — |
| 2026-04-28 | 16.50 | $17.42 | — |
| 2026-04-27 | 16.86 | $17.54 | — |
| 2026-04-24 | 16.99 | $17.60 | — |
| 2026-04-23 | 16.99 | $17.56 | — |
| 2026-04-22 | 17.06 | $17.68 | — |
| 2026-04-21 | 16.88 | $17.54 | — |
| 2026-04-20 | 16.89 | $17.68 | — |
| 2026-04-17 | 16.62 | $17.70 | — |
| 2026-04-16 | 16.29 | $17.30 | — |
| 2026-04-15 | 16.50 | $17.27 | — |
| 2026-04-14 | 16.76 | $17.35 | — |
| 2026-04-13 | 16.89 | $17.27 | — |
| 2026-04-10 | 17.14 | $17.06 | — |
| 2026-04-09 | 17.70 | $17.18 | — |
| 2026-04-08 | 18.09 | $17.24 | — |
| 2026-04-07 | 18.39 | $16.60 | — |
| 2026-04-06 | 18.98 | $16.64 | — |
| 2026-04-02 | 19.67 | $16.58 | — |
| 2026-04-01 | 20.29 | $16.64 | — |
| 2026-03-31 | 21.02 | $16.46 | — |
| 2026-03-30 | 21.48 | $15.99 | — |
| 2026-03-27 | 21.00 | $16.10 | — |
| 2026-03-26 | 20.63 | $16.37 | — |
| 2026-03-25 | 20.60 | $16.67 | — |
| 2026-03-24 | 21.05 | $16.45 | — |
| 2026-03-23 | 21.01 | $16.43 | — |
| 2026-03-20 | 20.92 | $16.13 | — |
| 2026-03-19 | 20.06 | $16.45 | — |
| 2026-03-18 | 19.61 | $16.42 | — |
| 2026-03-17 | 19.04 | $16.67 | — |
| 2026-03-16 | 18.85 | $16.59 | — |
| 2026-03-13 | 18.43 | $16.48 | — |
| 2026-03-12 | 17.67 | $16.55 | — |
| 2026-03-11 | 16.97 | $16.86 | — |
| 2026-03-10 | 16.75 | $16.86 | — |
| 2026-03-09 | 16.51 | $16.89 | — |
| 2026-03-06 | 16.31 | $16.75 | — |
| 2026-03-05 | 15.74 | $17.06 | — |
| 2026-03-04 | 15.66 | $17.32 | — |
| 2026-03-03 | 16.12 | $17.29 | — |
| 2026-03-02 | 16.53 | $17.69 | — |
| 2026-02-27 | 16.82 | $17.74 | — |
| 2026-02-26 | 16.98 | $17.74 | — |
| 2026-02-25 | 17.14 | $17.66 | — |
| 2026-02-24 | 17.49 | $17.74 | — |
| 2026-02-23 | 17.64 | $17.56 | — |
| 2026-02-20 | 18.19 | $17.75 | — |
| 2026-02-19 | 18.22 | $17.73 | — |
| 2026-02-18 | 18.29 | $17.80 | — |
| 2026-02-17 | 18.16 | $17.71 | — |
| 2026-02-13 | 18.20 | $17.75 | — |
| 2026-02-12 | 18.13 | $17.56 | — |
| 2026-02-11 | 18.44 | $17.88 | — |
| 2026-02-10 | 17.76 | $17.85 | — |
| 2026-02-09 | 17.10 | $17.82 | — |
| 2026-02-06 | 16.46 | $17.75 | — |
| 2026-02-05 | 15.91 | $17.46 | — |
| 2026-02-04 | 15.93 | $17.61 | — |
| 2026-02-03 | 15.45 | $17.57 | — |
| 2026-02-02 | 15.03 | $17.55 | — |
| 2026-01-30 | 14.63 | $17.38 | — |
| 2026-01-29 | 14.58 | $17.55 | — |
| 2026-01-28 | 13.95 | $17.49 | — |
| 2026-01-27 | 13.41 | $17.52 | — |
| 2026-01-26 | 12.74 | $17.48 | — |
| 2026-01-23 | 12.12 | $17.40 | — |
| 2026-01-22 | 11.62 | $17.44 | — |
| 2026-01-21 | 10.97 | $17.30 | — |
| 2026-01-20 | 10.57 | $17.04 | — |
| 2026-01-16 | 10.73 | $17.20 | — |
| 2026-01-15 | 10.41 | $17.22 | — |
| 2026-01-14 | 10.01 | $17.11 | — |
| 2026-01-13 | 9.83 | $17.13 | — |
| 2026-01-12 | 9.59 | $17.19 | — |
| 2026-01-09 | 9.15 | $17.14 | — |
| 2026-01-08 | 8.79 | $17.01 | — |
| 2026-01-07 | 8.70 | $16.94 | — |
| 2026-01-06 | 8.77 | $17.06 | — |
| 2026-01-05 | 8.50 | $16.93 | — |
| 2026-01-02 | 8.52 | $16.76 | — |
| 2025-12-31 | 8.95 | $16.65 | — |
| 2025-12-30 | 9.14 | $16.80 | — |
| 2025-12-29 | 9.51 | $16.80 | — |
| 2025-12-26 | 9.90 | $16.94 | — |
| 2025-12-24 | 9.92 | $16.91 | — |
| 2025-12-23 | 10.02 | $16.87 | — |
| 2025-12-22 | 10.21 | $16.86 | — |
| 2025-12-19 | 10.44 | $16.71 | — |
| 2025-12-18 | 10.96 | $16.63 | — |
| 2025-12-17 | 11.32 | $16.49 | — |
| 2025-12-16 | 11.36 | $16.63 | — |
| 2025-12-15 | 11.70 | $16.68 | — |
| 2025-12-12 | 12.16 | $16.62 | — |
| 2025-12-11 | 12.51 | $16.82 | — |
| 2025-12-10 | 13.01 | $16.67 | — |
| 2025-12-09 | 13.50 | $16.45 | — |
| 2025-12-08 | 13.45 | $16.52 | — |
| 2025-12-05 | 13.54 | $16.67 | — |
| 2025-12-04 | 13.96 | $16.73 | — |
| 2025-12-03 | 14.55 | $16.71 | — |
| 2025-12-02 | 15.12 | $16.65 | — |
| 2025-12-01 | 15.58 | $16.67 | — |
| 2025-11-28 | 16.10 | $16.85 | — |
| 2025-11-26 | 16.86 | $16.73 | — |
| 2025-11-25 | 17.57 | $16.63 | — |
| 2025-11-24 | 18.08 | $16.33 | — |
| 2025-11-21 | 17.85 | $16.28 | — |
| 2025-11-20 | 17.46 | $16.06 | — |
| 2025-11-19 | 16.39 | $16.32 | — |
| 2025-11-18 | 15.68 | $16.33 | — |
| 2025-11-17 | 14.95 | $16.30 | — |
| 2025-11-14 | 14.09 | $16.57 | — |
| 2025-11-13 | 13.66 | $16.61 | — |
| 2025-11-12 | 13.29 | $16.86 | — |
| 2025-11-11 | 13.42 | $16.80 | — |
| 2025-11-10 | 13.38 | $16.75 | — |
| 2025-11-07 | 13.20 | $16.66 | — |
| 2025-11-06 | 12.75 | $16.63 | — |
| 2025-11-05 | 12.19 | $16.78 | — |
| 2025-11-04 | 11.87 | $16.67 | — |
| 2025-11-03 | 11.22 | $16.82 | — |
| 2025-10-31 | 10.82 | $16.89 | — |
| 2025-10-30 | 10.54 | $16.98 | — |
| 2025-10-29 | 10.43 | $17.08 | — |
| 2025-10-28 | 10.52 | $17.50 | — |
| 2025-10-27 | 10.46 | $17.61 | — |
| 2025-10-24 | 10.05 | $17.55 | — |
| 2025-10-23 | 9.76 | $17.43 | — |
| 2025-10-22 | 9.73 | $17.31 | — |
| 2025-10-21 | 10.01 | $17.39 | — |
| 2025-10-20 | 10.06 | $17.31 | — |
| 2025-10-17 | 10.32 | $17.19 | — |
| 2025-10-16 | 10.82 | $17.16 | — |
| 2025-10-15 | 11.26 | $17.31 | — |
| 2025-10-14 | 11.58 | $17.30 | — |
| 2025-10-13 | 11.94 | $17.17 | — |
| 2025-10-10 | 12.49 | $16.98 | — |
| 2025-10-09 | 12.53 | $17.32 | — |
| 2025-10-08 | 12.85 | $17.41 | — |
| 2025-10-07 | 12.88 | $17.29 | — |
| 2025-10-06 | 13.25 | $17.40 | — |
| 2025-10-03 | 13.26 | $17.40 | — |
| 2025-10-02 | 13.27 | $17.39 | — |
| 2025-10-01 | 13.30 | $17.33 | — |
| 2025-09-30 | 13.50 | $17.26 | — |
| 2025-09-29 | 13.88 | $17.18 | — |
| 2025-09-26 | 14.50 | $17.14 | — |
| 2025-09-25 | 15.27 | $17.02 | — |
| 2025-09-24 | 15.73 | $17.16 | — |
| 2025-09-23 | 16.52 | $17.31 | — |
| 2025-09-22 | 16.90 | $17.42 | — |
| 2025-09-19 | 16.94 | $17.37 | — |
| 2025-09-18 | 17.10 | $17.49 | — |
| 2025-09-17 | 16.87 | $17.29 | — |
| 2025-09-16 | 17.12 | $17.30 | — |
| 2025-09-15 | 17.35 | $17.32 | — |
| 2025-09-12 | 17.53 | $17.35 | — |
| 2025-09-11 | 17.62 | $17.49 | — |
| 2025-09-10 | 17.25 | $17.28 | — |
| 2025-09-09 | 17.35 | $17.31 | — |
| 2025-09-08 | 17.34 | $17.39 | — |
| 2025-09-05 | 17.07 | $17.34 | — |
| 2025-09-04 | 16.88 | $17.25 | — |
| 2025-09-03 | 16.89 | $17.11 | — |
| 2025-09-02 | 17.25 | $17.10 | — |
| 2025-08-29 | 17.65 | $17.25 | — |
| 2025-08-28 | 17.59 | $17.31 | — |
| 2025-08-27 | 17.34 | $17.29 | — |
| 2025-08-26 | 17.11 | $17.23 | — |
| 2025-08-25 | 16.99 | $17.17 | — |
| 2025-08-22 | 17.00 | $17.33 | — |
| 2025-08-21 | 16.50 | $16.98 | — |
| 2025-08-20 | 16.76 | $17.04 | — |
| 2025-08-19 | 16.84 | $17.16 | — |
| 2025-08-18 | 16.50 | $17.13 | — |
| 2025-08-15 | 16.21 | $17.05 | — |
| 2025-08-14 | 16.09 | $17.00 | — |
| 2025-08-13 | 16.07 | $17.14 | — |
| 2025-08-12 | 15.58 | $17.05 | — |
| 2025-08-11 | 15.26 | $16.77 | — |
| 2025-08-08 | 15.63 | $16.85 | — |
| 2025-08-07 | 15.74 | $16.87 | — |
| 2025-08-06 | 15.79 | $16.80 | — |
| 2025-08-05 | 16.02 | $16.73 | — |
| 2025-08-04 | 16.45 | $16.75 | — |
| 2025-08-01 | 16.84 | $16.56 | — |
| 2025-07-31 | 17.68 | $16.67 | — |
| 2025-07-30 | 18.32 | $16.72 | — |
| 2025-07-29 | 18.85 | $16.88 | — |
| 2025-07-28 | 18.85 | $16.82 | — |
| 2025-07-25 | 19.01 | $16.90 | — |
| 2025-07-24 | 18.88 | $16.82 | — |
| 2025-07-23 | 18.95 | $16.92 | — |
| 2025-07-22 | 18.66 | $16.74 | — |
| 2025-07-21 | 18.79 | $16.65 | — |
| 2025-07-18 | 19.17 | $16.67 | — |
| 2025-07-17 | 19.51 | $16.67 | — |
| 2025-07-16 | 19.86 | $16.53 | — |
| 2025-07-15 | 20.60 | $16.46 | — |
| 2025-07-14 | 21.57 | $16.63 | — |
| 2025-07-11 | 22.06 | $16.61 | — |
| 2025-07-10 | 22.62 | $16.75 | — |
| 2025-07-09 | 22.73 | $16.81 | — |
| 2025-07-08 | 22.62 | $16.76 | — |
| 2025-07-07 | 22.62 | $16.79 | — |
| 2025-07-03 | 22.52 | $16.97 | — |
| 2025-07-02 | 21.73 | $16.83 | — |
| 2025-07-01 | 21.17 | $16.79 | — |
| 2025-06-30 | 20.67 | $16.80 | — |
| 2025-06-27 | 20.10 | $16.77 | — |
| 2025-06-26 | 19.56 | $16.66 | — |
| 2025-06-25 | 19.20 | $16.51 | — |
| 2025-06-24 | 19.14 | $16.40 | — |
| 2025-06-23 | 19.33 | $16.40 | — |
| 2025-06-20 | 19.53 | $16.23 | — |
| 2025-06-18 | 20.15 | $16.26 | — |
| 2025-06-17 | 20.72 | $16.27 | — |
| 2025-06-16 | 21.28 | $16.47 | — |
| 2025-06-13 | 21.27 | $16.36 | — |
| 2025-06-12 | 21.50 | $16.52 | — |
| 2025-06-11 | 21.21 | $16.48 | — |
| 2025-06-10 | 20.98 | $16.50 | — |
| 2025-06-09 | 20.67 | $16.42 | — |
| 2025-06-06 | 20.50 | $16.48 | — |
| 2025-06-05 | 20.13 | $16.37 | — |
| 2025-06-04 | 19.94 | $16.38 | — |
| 2025-06-03 | 19.72 | $16.36 | — |
| 2025-06-02 | 19.52 | $16.31 | — |
| 2025-05-30 | 19.40 | $16.29 | — |
| 2025-05-29 | 19.30 | $16.26 | — |
| 2025-05-28 | 19.25 | $16.19 | — |
| 2025-05-27 | 19.31 | $16.32 | — |
| 2025-05-23 | 19.06 | $16.12 | — |
| 2025-05-22 | 19.11 | $16.14 | — |
| 2025-05-21 | 19.12 | $16.15 | — |
| 2025-05-20 | 19.11 | $16.44 | — |
| 2025-05-19 | 18.39 | $16.44 | — |
| 2025-05-16 | 17.64 | $16.45 | — |
| 2025-05-15 | 16.83 | $16.34 | — |
| 2025-05-14 | 16.11 | $16.21 | — |
| 2025-05-13 | 15.50 | $16.27 | — |
| 2025-05-12 | 14.74 | $16.17 | — |
| 2025-05-09 | 14.05 | $15.89 | — |
| 2025-05-08 | 13.69 | $15.71 | — |
| 2025-05-07 | 13.56 | $15.61 | — |
| 2025-05-06 | 13.57 | $15.61 | — |
| 2025-05-05 | 13.57 | $15.70 | — |
| 2025-05-02 | 13.42 | $15.71 | — |
| 2025-05-01 | 13.24 | $15.46 | — |
| 2025-04-30 | 13.37 | $15.47 | — |
| 2025-04-29 | 13.50 | $15.42 | — |
| 2025-04-28 | 13.70 | $15.34 | — |
| 2025-04-25 | 14.01 | $15.34 | — |
| 2025-04-24 | 14.33 | $15.25 | — |
| 2025-04-23 | 14.78 | $14.97 | — |
| 2025-04-22 | 15.52 | $14.78 | — |
| 2025-04-21 | 16.04 | $14.47 | — |
| 2025-04-17 | 16.15 | $14.73 | — |
| 2025-04-16 | 16.57 | $14.60 | — |
| 2025-04-15 | 16.82 | $14.74 | — |
| 2025-04-14 | 17.25 | $14.73 | — |
| 2025-04-11 | 17.69 | $14.56 | — |
| 2025-04-10 | 17.92 | $14.25 | — |
| 2025-04-09 | 17.72 | $14.66 | — |
| 2025-04-08 | 17.94 | $13.71 | — |
| 2025-04-07 | 16.41 | $13.91 | — |
| 2025-04-04 | 14.97 | $14.04 | — |
| 2025-04-03 | 13.58 | $14.90 | — |
| 2025-04-02 | 13.15 | $15.36 | — |
| 2025-04-01 | 13.55 | $15.24 | — |
| 2025-03-31 | 13.67 | $15.18 | — |
| 2025-03-28 | 13.65 | $15.18 | — |
| 2025-03-27 | 13.62 | $15.37 | — |
| 2025-03-26 | 13.95 | $15.38 | — |
| 2025-03-25 | 14.33 | $15.53 | — |
| 2025-03-24 | 15.02 | $15.50 | — |
| 2025-03-21 | 15.69 | $15.27 | — |
| 2025-03-20 | 15.89 | $15.36 | — |
| 2025-03-19 | 16.26 | $15.42 | — |
| 2025-03-18 | 16.77 | $15.28 | — |
| 2025-03-17 | 17.00 | $15.36 | — |
| 2025-03-14 | 17.38 | $15.17 | — |
| 2025-03-13 | 17.35 | $14.84 | — |
| 2025-03-12 | 16.44 | $15.07 | — |
| 2025-03-11 | 15.83 | $15.05 | — |
| 2025-03-10 | 15.14 | $15.03 | — |
| 2025-03-07 | 14.36 | $15.45 | — |
| 2025-03-06 | 14.25 | $15.37 | — |
| 2025-03-05 | 13.92 | $15.62 | — |
| 2025-03-04 | 14.07 | $15.43 | — |
| 2025-03-03 | 13.67 | $15.53 | — |
| 2025-02-28 | 13.46 | $15.70 | — |
| 2025-02-27 | 13.63 | $15.53 | — |
| 2025-02-26 | 13.27 | $15.75 | — |
| 2025-02-25 | 13.42 | $15.70 | — |
| 2025-02-24 | 13.42 | $15.73 | — |
| 2025-02-21 | 13.49 | $15.78 | — |
| 2025-02-20 | 13.70 | $16.05 | — |
| 2025-02-19 | 14.16 | $16.06 | — |
| 2025-02-18 | 14.61 | $16.12 | — |
| 2025-02-14 | 14.91 | $16.07 | — |
| 2025-02-13 | 15.35 | $16.20 | — |
| 2025-02-12 | 15.40 | $16.05 | — |
| 2025-02-11 | 15.85 | $16.17 | — |
| 2025-02-10 | 15.93 | $16.23 | — |
| 2025-02-07 | 15.80 | $16.19 | — |
| 2025-02-06 | 15.77 | $16.25 | — |
| 2025-02-05 | 15.53 | $16.16 | — |
| 2025-02-04 | 15.48 | $16.04 | — |
| 2025-02-03 | 15.72 | $16.02 | — |
| 2025-01-31 | 16.03 | $16.19 | — |
| 2025-01-30 | 15.81 | $16.26 | — |
| 2025-01-29 | 15.34 | $16.09 | — |
| 2025-01-28 | 15.22 | $15.98 | — |
| 2025-01-27 | 15.37 | $15.95 | — |
| 2025-01-24 | 15.60 | $16.10 | — |
| 2025-01-23 | 15.35 | $16.12 | — |
| 2025-01-22 | 15.02 | $16.05 | — |
| 2025-01-21 | 14.82 | $16.04 | — |
| 2025-01-17 | 14.64 | $15.83 | — |
| 2025-01-16 | 14.93 | $15.79 | — |
| 2025-01-15 | 15.35 | $15.62 | — |
| 2025-01-14 | 16.07 | $15.42 | — |
| 2025-01-13 | 16.22 | $15.28 | — |
| 2025-01-10 | 15.87 | $15.27 | — |
| 2025-01-08 | 15.47 | $15.49 | — |
| 2025-01-07 | 15.59 | $15.47 | — |
| 2025-01-06 | 15.65 | $15.50 | — |
| 2025-01-03 | 15.79 | $15.41 | — |
| 2025-01-02 | 15.63 | $15.30 | — |
| 2024-12-31 | 15.07 | $15.28 | — |
| 2024-12-30 | 14.40 | $15.28 | — |
| 2024-12-27 | 13.70 | $15.40 | — |
| 2024-12-26 | 13.20 | $15.67 | — |
| 2024-12-24 | 13.32 | $15.66 | — |
| 2024-12-23 | 13.41 | $15.58 | — |
| 2024-12-20 | 13.24 | $15.54 | — |
| 2024-12-19 | 12.93 | $15.39 | — |
| 2024-12-18 | 12.09 | $15.40 | — |
| 2024-12-17 | 11.22 | $15.86 | — |
| 2024-12-16 | 11.44 | $15.99 | — |
| 2024-12-13 | 11.99 | $16.00 | — |
| 2024-12-12 | 12.53 | $16.06 | — |
| 2024-12-11 | 12.90 | $16.20 | — |
| 2024-12-10 | 12.77 | $16.11 | — |
| 2024-12-09 | 12.91 | $16.17 | — |
| 2024-12-06 | 12.82 | $16.24 | — |
| 2024-12-05 | 12.46 | $16.23 | — |
| 2024-12-04 | 12.10 | $16.29 | — |
| 2024-12-03 | 11.49 | $16.18 | — |
| 2024-12-02 | 11.12 | $16.14 | — |
| 2024-11-29 | 10.84 | $16.10 | — |
| 2024-11-27 | 10.65 | $16.03 | — |
| 2024-11-26 | 10.63 | $16.07 | — |
| 2024-11-25 | 10.48 | $16.08 | — |
| 2024-11-22 | 10.29 | $15.95 | — |
| 2024-11-21 | 10.41 | $15.83 | — |
| 2024-11-20 | 10.86 | $15.67 | — |
| 2024-11-19 | 11.05 | $15.65 | — |
| 2024-11-18 | 11.19 | $15.61 | — |
| 2024-11-15 | 11.21 | $15.51 | — |
| 2024-11-14 | 10.91 | $15.66 | — |
| 2024-11-13 | 10.97 | $15.83 | — |
| 2024-11-12 | 11.50 | $15.92 | — |
| 2024-11-11 | 11.88 | $16.09 | — |
| 2024-11-08 | 11.71 | $15.98 | — |
| 2024-11-07 | 11.85 | $16.00 | — |
| 2024-11-06 | 11.91 | $15.95 | — |
| 2024-11-05 | 12.12 | $15.88 | — |
| 2024-11-04 | 12.54 | $15.72 | — |
| 2024-11-01 | 12.94 | $15.64 | — |
| 2024-10-31 | 13.10 | $15.61 | — |
| 2024-10-30 | 13.17 | $15.76 | — |
| 2024-10-29 | 13.66 | $15.80 | — |
| 2024-10-28 | 14.28 | $15.81 | — |
| 2024-10-25 | 14.98 | $15.68 | — |
| 2024-10-24 | 15.31 | $15.77 | — |
| 2024-10-23 | 15.91 | $15.81 | — |
| 2024-10-22 | 16.65 | $15.92 | — |
| 2024-10-21 | 17.31 | $16.04 | — |
| 2024-10-18 | 17.64 | $16.19 | — |
| 2024-10-17 | 17.49 | $16.12 | — |
| 2024-10-16 | 17.50 | $16.10 | — |
| 2024-10-15 | 17.55 | $16.04 | — |
| 2024-10-14 | 17.74 | $16.12 | — |
| 2024-10-11 | 17.70 | $16.04 | — |
| 2024-10-10 | 17.82 | $15.89 | — |
| 2024-10-09 | 18.32 | $16.00 | — |
| 2024-10-08 | 18.50 | $15.89 | — |
| 2024-10-07 | 18.96 | $15.79 | — |
| 2024-10-04 | 19.70 | $15.89 | — |
| 2024-10-03 | 20.18 | $15.82 | — |
| 2024-10-02 | 20.87 | $15.94 | — |
| 2024-10-01 | 21.22 | $15.98 | — |
| 2024-09-30 | 21.46 | $16.14 | — |
| 2024-09-27 | 21.18 | $16.15 | — |
| 2024-09-26 | 20.85 | $16.20 | — |
| 2024-09-25 | 20.33 | $16.06 | — |
| 2024-09-24 | 20.04 | $16.14 | — |
| 2024-09-23 | 19.48 | $16.11 | — |
| 2024-09-20 | 18.94 | $16.06 | — |
| 2024-09-19 | 18.45 | $16.13 | — |
| 2024-09-18 | 17.72 | $15.87 | — |
| 2024-09-17 | 17.42 | $15.92 | — |
| 2024-09-16 | 16.94 | $15.91 | — |
| 2024-09-13 | 16.46 | $15.82 | — |
| 2024-09-12 | 16.11 | $15.70 | — |
| 2024-09-11 | 15.98 | $15.56 | — |
| 2024-09-10 | 16.11 | $15.43 | — |
| 2024-09-09 | 16.54 | $15.41 | — |
| 2024-09-06 | 17.03 | $15.28 | — |
| 2024-09-05 | 17.85 | $15.50 | — |
| 2024-09-04 | 18.13 | $15.55 | — |
| 2024-09-03 | 18.29 | $15.57 | — |
| 2024-08-30 | 18.41 | $15.91 | — |
| 2024-08-29 | 17.49 | $15.80 | — |
| 2024-08-28 | 16.71 | $15.71 | — |
| 2024-08-27 | 16.05 | $15.75 | — |
| 2024-08-26 | 15.23 | $15.69 | — |
| 2024-08-23 | 14.46 | $15.70 | — |
| 2024-08-22 | 13.62 | $15.46 | — |
| 2024-08-21 | 13.15 | $15.52 | — |
| 2024-08-20 | 12.48 | $15.38 | — |
| 2024-08-19 | 12.03 | $15.44 | — |
| 2024-08-16 | 11.39 | $15.30 | — |
| 2024-08-15 | 10.96 | $15.27 | — |
| 2024-08-14 | 10.58 | $15.12 | — |
| 2024-08-13 | 10.46 | $15.09 | — |
| 2024-08-12 | 10.40 | $14.86 | — |
| 2024-08-09 | 10.83 | $14.89 | — |
| 2024-08-08 | 11.20 | $14.84 | — |
| 2024-08-07 | 11.71 | $14.49 | — |
| 2024-08-06 | 11.55 | $14.52 | — |
| 2024-08-05 | 11.44 | $14.41 | — |
| 2024-08-02 | 11.03 | $14.74 | — |
| 2024-08-01 | 11.30 | $14.99 | — |
| 2024-07-31 | 11.53 | $15.15 | — |
| 2024-07-30 | 11.25 | $15.00 | — |
| 2024-07-29 | 11.35 | $14.96 | — |
| 2024-07-26 | 11.56 | $14.97 | — |
| 2024-07-25 | 11.75 | $14.81 | — |
| 2024-07-24 | 12.35 | $14.87 | — |
| 2024-07-23 | 12.84 | $15.09 | — |
| 2024-07-22 | 12.66 | $15.09 | — |
| 2024-07-19 | 12.46 | $14.92 | — |
| 2024-07-18 | 12.70 | $14.94 | — |
| 2024-07-17 | 12.88 | $15.11 | — |
| 2024-07-16 | 12.49 | $15.31 | — |
| 2024-07-15 | 11.29 | $15.11 | — |
| 2024-07-12 | 10.48 | $15.14 | — |
| 2024-07-11 | 9.51 | $15.02 | — |
| 2024-07-10 | 8.78 | $14.84 | — |
| 2024-07-09 | 8.55 | $14.72 | — |
| 2024-07-08 | 8.71 | $14.72 | — |
| 2024-07-05 | 8.89 | $14.71 | — |
| 2024-07-03 | 9.10 | $14.61 | — |
| 2024-07-02 | 9.48 | $14.51 | — |
| 2024-07-01 | 9.51 | $14.52 | — |
| 2024-06-28 | 9.56 | $14.62 | — |
| 2024-06-27 | 9.95 | $14.67 | — |
| 2024-06-26 | 10.41 | $14.63 | — |
| 2024-06-25 | 10.88 | $14.73 | — |
| 2024-06-24 | 11.19 | $14.76 | — |
| 2024-06-21 | 11.40 | $14.70 | — |
| 2024-06-20 | 11.81 | $14.71 | — |
| 2024-06-18 | 12.21 | $14.73 | — |
| 2024-06-17 | 12.57 | $14.64 | — |
| 2024-06-14 | 13.21 | $14.58 | — |
| 2024-06-13 | 13.75 | $14.72 | — |
| 2024-06-12 | 14.20 | $14.81 | — |
| 2024-06-11 | 14.39 | $14.65 | — |
| 2024-06-10 | 15.05 | $14.71 | — |
| 2024-06-07 | 15.55 | $14.63 | — |
| 2024-06-06 | 16.32 | $14.71 | — |
| 2024-06-05 | 16.87 | $14.77 | — |
| 2024-06-04 | 17.26 | $14.65 | — |
| 2024-06-03 | 18.01 | $14.73 | — |
| 2024-05-31 | 18.53 | $14.73 | — |
| 2024-05-30 | 19.09 | $14.70 | — |
| 2024-05-29 | 19.75 | $14.71 | — |
| 2024-05-28 | 20.42 | $14.92 | — |
| 2024-05-24 | 20.46 | $15.06 | — |
| 2024-05-23 | 20.00 | $14.90 | — |
| 2024-05-22 | 19.86 | $15.03 | — |
| 2024-05-21 | 19.21 | $14.99 | — |
| 2024-05-20 | 18.61 | $14.95 | — |
| 2024-05-17 | 18.06 | $14.91 | — |
| 2024-05-16 | 17.56 | $14.86 | — |
| 2024-05-15 | 17.15 | $14.94 | — |
| 2024-05-14 | 16.42 | $14.73 | — |
| 2024-05-13 | 16.10 | $14.65 | — |
| 2024-05-10 | 15.96 | $14.73 | — |
| 2024-05-09 | 15.51 | $14.72 | — |
| 2024-05-08 | 15.07 | $14.65 | — |
| 2024-05-07 | 14.75 | $14.61 | — |
| 2024-05-06 | 14.51 | $14.53 | — |
| 2024-05-03 | 14.43 | $14.37 | — |
| 2024-05-02 | 14.72 | $14.19 | — |
| 2024-05-01 | 15.48 | $14.05 | — |
| 2024-04-30 | 15.85 | $14.05 | — |
| 2024-04-29 | 16.23 | $14.25 | — |
| 2024-04-26 | 16.97 | $14.21 | — |
| 2024-04-25 | 17.87 | $14.10 | — |
| 2024-04-24 | 18.47 | $14.08 | — |
| 2024-04-23 | 19.05 | $14.03 | — |
| 2024-04-22 | 19.51 | $13.79 | — |
| 2024-04-19 | 19.19 | $13.69 | — |
| 2024-04-18 | 18.46 | $13.71 | — |
| 2024-04-17 | 17.74 | $13.75 | — |
| 2024-04-16 | 17.06 | $13.85 | — |
| 2024-04-15 | 16.54 | $13.93 | — |
| 2024-04-12 | 16.16 | $14.09 | — |
| 2024-04-11 | 16.11 | $14.27 | — |
| 2024-04-10 | 16.52 | $14.43 | — |
| 2024-04-09 | 17.36 | $14.63 | — |
| 2024-04-08 | 17.55 | $14.56 | — |
| 2024-04-05 | 17.96 | $14.52 | — |
| 2024-04-04 | 18.52 | $14.40 | — |
| 2024-04-03 | 19.48 | $14.50 | — |
| 2024-04-02 | 20.14 | $14.45 | — |
| 2024-04-01 | 21.00 | $14.61 | — |
| 2024-03-28 | 21.31 | $14.70 | — |
| 2024-03-27 | 21.27 | $14.72 | — |
| 2024-03-26 | 21.14 | $14.56 | — |
| 2024-03-25 | 21.45 | $14.56 | — |
| 2024-03-22 | 21.77 | $14.63 | — |
| 2024-03-21 | 21.84 | $14.68 | — |
| 2024-03-20 | 21.71 | $14.62 | — |
| 2024-03-19 | 21.72 | $14.49 | — |
| 2024-03-18 | 22.08 | $14.44 | — |
| 2024-03-15 | 22.59 | $14.42 | — |
| 2024-03-14 | 23.20 | $14.53 | — |
| 2024-03-13 | 23.43 | $14.69 | — |
| 2024-03-12 | 23.03 | $14.72 | — |
| 2024-03-11 | 22.48 | $14.62 | — |
| 2024-03-08 | 22.12 | $14.66 | — |
| 2024-03-07 | 21.58 | $14.70 | — |
| 2024-03-06 | 20.83 | $14.50 | — |
| 2024-03-05 | 20.49 | $14.34 | — |
| 2024-03-04 | 20.54 | $14.46 | — |
| 2024-03-01 | 20.07 | $14.49 | — |
| 2024-02-29 | 19.43 | $14.38 | — |
| 2024-02-28 | 19.04 | $14.33 | — |
| 2024-02-27 | 18.75 | $14.36 | — |
| 2024-02-26 | 18.32 | $14.31 | — |
| 2024-02-23 | 17.99 | $14.31 | — |
| 2024-02-22 | 17.64 | $14.28 | — |
| 2024-02-21 | 17.34 | $14.13 | — |
| 2024-02-20 | 17.41 | $14.14 | — |
| 2024-02-16 | 17.44 | $14.17 | — |
| 2024-02-15 | 17.37 | $14.20 | — |
| 2024-02-14 | 17.19 | $14.11 | — |
| 2024-02-13 | 17.20 | $13.91 | — |
| 2024-02-12 | 17.73 | $14.18 | — |
| 2024-02-09 | 17.30 | $14.14 | — |
| 2024-02-08 | 16.94 | $14.03 | — |
| 2024-02-07 | 16.84 | $13.95 | — |
| 2024-02-06 | 16.96 | $13.87 | — |
| 2024-02-05 | 17.32 | $13.83 | — |
| 2024-02-02 | 17.81 | $13.91 | — |
| 2024-02-01 | 18.05 | $13.92 | — |
| 2024-01-31 | 18.27 | $13.71 | — |
| 2024-01-30 | 19.10 | $13.83 | — |
| 2024-01-29 | 19.56 | $13.85 | — |
| 2024-01-26 | 19.97 | $13.75 | — |
| 2024-01-25 | 20.69 | $13.72 | — |
| 2024-01-24 | 21.54 | $13.68 | — |
| 2024-01-23 | 22.57 | $13.76 | — |
| 2024-01-22 | 23.38 | $13.80 | — |
| 2024-01-19 | 24.11 | $13.73 | — |
| 2024-01-18 | 25.07 | $13.65 | — |
| 2024-01-17 | 26.31 | $13.56 | — |
| 2024-01-16 | 27.50 | $13.68 | — |
| 2024-01-12 | 28.78 | $13.84 | — |
| 2024-01-11 | 29.60 | $13.80 | — |
| 2024-01-10 | 30.56 | $13.83 | — |
| 2024-01-09 | 31.48 | $13.78 | — |
| 2024-01-08 | 32.57 | $13.85 | — |
| 2024-01-05 | 33.49 | $13.69 | — |
| 2024-01-04 | 34.88 | $13.75 | — |
| 2024-01-03 | 36.14 | $13.77 | — |
| 2024-01-02 | 37.41 | $14.01 | — |
| 2023-12-29 | 37.92 | $14.17 | — |
| 2023-12-28 | 37.79 | $14.20 | — |
| 2023-12-27 | 37.53 | $14.22 | — |
| 2023-12-26 | 37.17 | $14.29 | — |
| 2023-12-22 | 36.50 | $14.20 | — |
| 2023-12-21 | 35.92 | $14.17 | — |
| 2023-12-20 | 35.36 | $14.00 | — |
| 2023-12-19 | 35.03 | $14.17 | — |
| 2023-12-18 | 33.94 | $14.01 | — |
| 2023-12-15 | 33.03 | $14.00 | — |
| 2023-12-14 | 32.08 | $14.08 | — |
| 2023-12-13 | 30.71 | $13.78 | — |
| 2023-12-12 | 29.71 | $13.55 | — |
| 2023-12-11 | 29.11 | $13.53 | — |
| 2023-12-08 | 28.51 | $13.49 | — |
| 2023-12-07 | 27.97 | $13.45 | — |
| 2023-12-06 | 27.49 | $13.39 | — |
| 2023-12-05 | 27.11 | $13.37 | — |
| 2023-12-04 | 26.76 | $13.45 | — |
| 2023-12-01 | 26.03 | $13.47 | — |
| 2023-11-30 | 25.17 | $13.30 | — |
| 2023-11-29 | 24.60 | $13.25 | — |
| 2023-11-28 | 24.11 | $13.18 | — |
| 2023-11-27 | 23.74 | $13.21 | — |
| 2023-11-24 | 23.23 | $13.23 | — |
| 2023-11-22 | 22.61 | $13.14 | — |
| 2023-11-21 | 22.13 | $13.10 | — |
| 2023-11-20 | 21.72 | $13.13 | — |
| 2023-11-17 | 21.16 | $13.05 | — |
| 2023-11-16 | 20.74 | $13.01 | — |
| 2023-11-15 | 20.37 | $13.02 | — |
| 2023-11-14 | 19.95 | $12.97 | — |
| 2023-11-13 | 19.60 | $12.54 | — |
| 2023-11-10 | 20.20 | $12.54 | — |
| 2023-11-09 | 20.82 | $12.45 | — |
| 2023-11-08 | 21.73 | $12.48 | — |
| 2023-11-07 | 22.59 | $12.49 | — |
| 2023-11-06 | 23.47 | $12.47 | — |
| 2023-11-03 | 24.45 | $12.56 | — |
| 2023-11-02 | 25.23 | $12.29 | — |
| 2023-11-01 | 26.39 | $12.05 | — |
| 2023-10-31 | 26.86 | $11.96 | — |
| 2023-10-30 | 27.04 | $11.86 | — |
| 2023-10-27 | 26.87 | $11.79 | — |
| 2023-10-26 | 26.42 | $11.82 | — |
| 2023-10-25 | 26.00 | $11.84 | — |
| 2023-10-24 | 25.59 | $11.99 | — |
| 2023-10-23 | 25.44 | $11.92 | — |
| 2023-10-20 | 25.03 | $11.98 | — |
| 2023-10-19 | 24.71 | $12.10 | — |
| 2023-10-18 | 24.60 | $12.23 | — |
| 2023-10-17 | 24.75 | $12.46 | — |
| 2023-10-16 | 25.44 | $12.40 | — |
| 2023-10-13 | 25.98 | $12.22 | — |
| 2023-10-12 | 25.90 | $12.38 | — |
| 2023-10-11 | 26.19 | $12.56 | — |
| 2023-10-10 | 26.98 | $12.57 | — |
| 2023-10-09 | 27.84 | $12.33 | — |
| 2023-10-06 | 27.80 | $12.33 | — |
| 2023-10-05 | 27.75 | $12.20 | — |
| 2023-10-04 | 27.12 | $12.24 | — |
| 2023-10-03 | 26.53 | $12.16 | — |
| 2023-10-02 | 25.54 | $12.34 | — |
| 2023-09-29 | 24.85 | $12.48 | — |
| 2023-09-28 | 24.45 | $12.49 | — |
| 2023-09-27 | 24.06 | $12.38 | — |
| 2023-09-26 | 23.10 | $12.38 | — |
| 2023-09-25 | 22.09 | $12.56 | — |
| 2023-09-22 | 21.43 | $12.54 | — |
| 2023-09-21 | 20.63 | $12.55 | — |
| 2023-09-20 | 19.81 | $12.75 | — |
| 2023-09-19 | 19.44 | $12.75 | — |
| 2023-09-18 | 19.05 | $12.81 | — |
| 2023-09-15 | 18.80 | $12.85 | — |
| 2023-09-14 | 18.64 | $12.93 | — |
| 2023-09-13 | 18.70 | $12.82 | — |
| 2023-09-12 | 18.29 | $12.88 | — |
| 2023-09-11 | 18.02 | $12.97 | — |
| 2023-09-08 | 17.98 | $12.90 | — |
| 2023-09-07 | 17.64 | $12.94 | — |
| 2023-09-06 | 17.39 | $13.02 | — |
| 2023-09-05 | 17.35 | $13.04 | — |
| 2023-09-01 | 17.35 | $13.26 | — |
| 2023-08-31 | 18.02 | $13.23 | — |
| 2023-08-30 | 18.62 | $13.28 | — |
| 2023-08-29 | 19.41 | $13.26 | — |
| 2023-08-28 | 20.18 | $13.09 | — |
| 2023-08-25 | 20.35 | $13.00 | — |
| 2023-08-24 | 20.15 | $12.93 | — |
| 2023-08-23 | 19.63 | $13.06 | — |
| 2023-08-22 | 19.41 | $12.93 | — |
| 2023-08-21 | 18.57 | $12.96 | — |
| 2023-08-18 | 17.76 | $12.97 | — |
| 2023-08-17 | 16.92 | $12.97 | — |
| 2023-08-16 | 16.05 | $13.11 | — |
| 2023-08-15 | 15.45 | $13.21 | — |
| 2023-08-14 | 15.08 | $13.37 | — |
| 2023-08-11 | 15.17 | $13.40 | — |
| 2023-08-10 | 15.36 | $13.42 | — |
| 2023-08-09 | 15.62 | $13.42 | — |
| 2023-08-08 | 15.89 | $13.45 | — |
| 2023-08-07 | 16.26 | $13.57 | — |
| 2023-08-04 | 17.02 | $13.51 | — |
| 2023-08-03 | 17.62 | $13.59 | — |
| 2023-08-02 | 18.50 | $13.71 | — |
| 2023-08-01 | 19.12 | $13.90 | — |
| 2023-07-31 | 19.05 | $13.98 | — |
| 2023-07-28 | 18.63 | $13.95 | — |
| 2023-07-27 | 18.26 | $13.81 | — |
| 2023-07-26 | 18.26 | $13.96 | — |
| 2023-07-25 | 17.57 | $13.97 | — |
| 2023-07-24 | 16.79 | $13.93 | — |
| 2023-07-21 | 16.07 | $13.90 | — |
| 2023-07-20 | 15.39 | $13.85 | — |
| 2023-07-19 | 14.79 | $13.91 | — |
| 2023-07-18 | 13.90 | $13.89 | — |
| 2023-07-17 | 13.01 | $13.81 | — |
| 2023-07-14 | 12.26 | $13.76 | — |
| 2023-07-13 | 11.57 | $13.80 | — |
| 2023-07-12 | 10.70 | $13.70 | — |
| 2023-07-11 | 10.01 | $13.53 | — |
| 2023-07-10 | 9.69 | $13.43 | — |
| 2023-07-07 | 9.63 | $13.30 | — |
| 2023-07-06 | 9.95 | $13.24 | — |
| 2023-07-05 | 10.47 | $13.43 | — |
| 2023-07-03 | 10.36 | $13.50 | — |
| 2023-06-30 | 9.97 | $13.50 | — |
| 2023-06-29 | 9.55 | $13.33 | — |
| 2023-06-28 | 9.61 | $13.24 | — |
| 2023-06-27 | 9.97 | $13.24 | — |
| 2023-06-26 | 10.34 | $13.16 | — |
| 2023-06-23 | 10.77 | $13.18 | — |
| 2023-06-22 | 11.29 | $13.34 | — |
| 2023-06-21 | 11.39 | $13.41 | — |
| 2023-06-20 | 11.24 | $13.42 | — |
| 2023-06-16 | 11.05 | $13.54 | — |
| 2023-06-15 | 10.39 | $13.63 | — |
| 2023-06-14 | 9.32 | $13.46 | — |
| 2023-06-13 | 8.61 | $13.46 | — |
| 2023-06-12 | 7.87 | $13.31 | — |
| 2023-06-09 | 7.49 | $13.24 | — |
| 2023-06-08 | 7.29 | $13.27 | — |
| 2023-06-07 | 6.97 | $13.24 | — |
| 2023-06-06 | 6.72 | $13.22 | — |
| 2023-06-05 | 6.51 | $13.14 | — |
| 2023-06-02 | 6.51 | $13.20 | — |
| 2023-06-01 | 6.32 | $12.97 | — |
| 2023-05-31 | 6.50 | $12.82 | — |
| 2023-05-30 | 6.16 | $12.87 | — |
| 2023-05-26 | 5.96 | $12.94 | — |
| 2023-05-25 | 5.95 | $12.85 | — |
| 2023-05-24 | 5.62 | $12.91 | — |
| 2023-05-23 | 5.45 | $13.05 | — |
| 2023-05-22 | 5.71 | $13.18 | — |
| 2023-05-19 | 5.58 | $13.13 | — |
| 2023-05-18 | 5.60 | $13.12 | — |
| 2023-05-17 | 5.65 | $13.06 | — |
| 2023-05-16 | 5.89 | $12.98 | — |
| 2023-05-15 | 6.00 | $13.14 | — |
| 2023-05-12 | 5.99 | $13.08 | — |
| 2023-05-11 | 6.17 | $13.04 | — |
| 2023-05-10 | 6.49 | $13.09 | — |
| 2023-05-09 | 6.67 | $13.00 | — |
| 2023-05-08 | 6.90 | $13.06 | — |
| 2023-05-05 | 7.20 | $13.09 | — |
| 2023-05-04 | 7.41 | $12.90 | — |
| 2023-05-03 | 7.36 | $12.95 | — |
| 2023-05-02 | 7.45 | $12.97 | — |
| 2023-05-01 | 7.60 | $13.10 | — |
| 2023-04-28 | 7.84 | $13.08 | — |
| 2023-04-27 | 8.16 | $13.05 | — |
| 2023-04-26 | 8.58 | $12.85 | — |
| 2023-04-25 | 8.41 | $12.95 | — |
| 2023-04-24 | 8.52 | $13.15 | — |
| 2023-04-21 | 8.66 | $13.13 | — |
| 2023-04-20 | 8.88 | $13.11 | — |
| 2023-04-19 | 9.17 | $13.18 | — |
| 2023-04-18 | 9.25 | $13.20 | — |
| 2023-04-17 | 9.27 | $13.22 | — |
| 2023-04-14 | 9.23 | $13.19 | — |
| 2023-04-13 | 9.26 | $13.24 | — |
| 2023-04-12 | 9.15 | $13.04 | — |
| 2023-04-11 | 9.53 | $13.02 | — |
| 2023-04-10 | 9.99 | $12.94 | — |
| 2023-04-06 | 10.35 | $12.90 | — |
| 2023-04-05 | 10.61 | $12.89 | — |
| 2023-04-04 | 10.87 | $12.99 | — |
| 2023-04-03 | 11.37 | $13.11 | — |
| 2023-03-31 | 11.75 | $13.14 | — |
| 2023-03-30 | 12.06 | $12.99 | — |
| 2023-03-29 | 12.65 | $12.90 | — |
| 2023-03-28 | 13.06 | $12.76 | — |
| 2023-03-27 | 13.12 | $12.76 | — |
| 2023-03-24 | 13.19 | $12.69 | — |
| 2023-03-23 | 13.09 | $12.70 | — |
| 2023-03-22 | 13.00 | $12.69 | — |
| 2023-03-21 | 12.88 | $12.86 | — |
| 2023-03-20 | 13.05 | $12.68 | — |
| 2023-03-17 | 12.82 | $12.53 | — |
| 2023-03-16 | 12.19 | $12.73 | — |
| 2023-03-15 | 11.86 | $12.61 | — |
| 2023-03-14 | 11.20 | $12.88 | — |
| 2023-03-13 | 10.99 | $12.71 | — |
| 2023-03-10 | 10.30 | $12.75 | — |
| 2023-03-09 | 9.63 | $13.00 | — |
| 2023-03-08 | 9.41 | $13.20 | — |
| 2023-03-07 | 9.63 | $13.21 | — |
| 2023-03-06 | 9.87 | $13.38 | — |
| 2023-03-03 | 10.24 | $13.41 | — |
| 2023-03-02 | 10.56 | $13.22 | — |
| 2023-03-01 | 10.88 | $13.12 | — |
| 2023-02-28 | 10.96 | $13.17 | — |
| 2023-02-27 | 11.15 | $13.24 | — |
| 2023-02-24 | 11.50 | $13.15 | — |
| 2023-02-23 | 11.65 | $13.33 | — |
| 2023-02-22 | 12.21 | $13.23 | — |
| 2023-02-21 | 12.55 | $13.28 | — |
| 2023-02-17 | 13.03 | $13.53 | — |
| 2023-02-16 | 13.30 | $13.53 | — |
| 2023-02-15 | 13.59 | $13.67 | — |
| 2023-02-14 | 13.53 | $13.60 | — |
| 2023-02-13 | 13.60 | $13.61 | — |
| 2023-02-10 | 13.66 | $13.49 | — |
| 2023-02-09 | 13.96 | $13.51 | — |
| 2023-02-08 | 14.22 | $13.60 | — |
| 2023-02-07 | 14.29 | $13.68 | — |
| 2023-02-06 | 14.18 | $13.55 | — |
| 2023-02-03 | 14.29 | $13.76 | — |
| 2023-02-02 | 13.90 | $13.91 | — |
| 2023-02-01 | 13.10 | $13.82 | — |
| 2023-01-31 | 12.40 | $13.59 | — |
| 2023-01-30 | 12.03 | $13.39 | — |
| 2023-01-27 | 12.00 | $13.53 | — |
| 2023-01-26 | 11.61 | $13.48 | — |
| 2023-01-25 | 11.29 | $13.40 | — |
| 2023-01-24 | 11.10 | $13.46 | — |
| 2023-01-23 | 10.75 | $13.49 | — |
| 2023-01-20 | 10.31 | $13.32 | — |
| 2023-01-19 | 10.13 | $13.12 | — |
| 2023-01-18 | 10.30 | $13.25 | — |
| 2023-01-17 | 10.19 | $13.36 | — |
| 2023-01-13 | 9.82 | $13.40 | — |
| 2023-01-12 | 9.33 | $13.34 | — |
| 2023-01-11 | 8.92 | $13.23 | — |
| 2023-01-10 | 8.65 | $13.03 | — |
| 2023-01-09 | 8.71 | $12.87 | — |
| 2023-01-06 | 9.07 | $12.82 | — |
| 2023-01-05 | 9.54 | $12.57 | — |
| 2023-01-04 | 9.55 | $12.77 | — |
| 2023-01-03 | 9.94 | $12.60 | — |
| 2022-12-30 | 9.98 | $12.65 | — |
| 2022-12-29 | 10.11 | $12.72 | — |
| 2022-12-28 | 10.38 | $12.47 | — |
| 2022-12-27 | 10.13 | $12.73 | — |
| 2022-12-23 | 10.33 | $12.76 | — |
| 2022-12-22 | 10.61 | $12.72 | — |
| 2022-12-21 | 10.82 | $12.87 | — |
| 2022-12-20 | 11.31 | $12.69 | — |
| 2022-12-19 | 11.46 | $12.65 | — |
| 2022-12-16 | 11.54 | $12.77 | — |
| 2022-12-15 | 11.83 | $12.93 | — |
| 2022-12-14 | 12.43 | $13.27 | — |
| 2022-12-13 | 12.40 | $13.26 | — |
| 2022-12-12 | 12.38 | $13.11 | — |
| 2022-12-09 | 12.63 | $12.97 | — |
| 2022-12-08 | 13.16 | $13.09 | — |
| 2022-12-07 | 13.46 | $13.02 | — |
| 2022-12-06 | 13.91 | $13.00 | — |
| 2022-12-05 | 14.41 | $13.14 | — |
| 2022-12-02 | 14.67 | $13.42 | — |
| 2022-12-01 | 14.35 | $13.44 | — |
| 2022-11-30 | 13.96 | $13.41 | — |
| 2022-11-29 | 13.60 | $13.05 | — |
| 2022-11-28 | 13.77 | $13.05 | — |
| 2022-11-25 | 13.94 | $13.29 | — |
| 2022-11-23 | 13.63 | $13.22 | — |
| 2022-11-22 | 13.40 | $13.17 | — |
| 2022-11-21 | 13.23 | $13.03 | — |
| 2022-11-18 | 13.26 | $13.06 | — |
| 2022-11-17 | 13.23 | $13.00 | — |
| 2022-11-16 | 13.28 | $13.11 | — |
| 2022-11-15 | 13.14 | $13.31 | — |
| 2022-11-14 | 12.62 | $13.16 | — |
| 2022-11-11 | 12.26 | $13.31 | — |
| 2022-11-10 | 11.59 | $13.19 | — |
| 2022-11-09 | 11.03 | $12.50 | — |
| 2022-11-08 | 11.43 | $12.67 | — |
| 2022-11-07 | 11.52 | $12.53 | — |
| 2022-11-04 | 11.86 | $12.50 | — |
| 2022-11-03 | 12.26 | $12.30 | — |
| 2022-11-02 | 12.78 | $12.33 | — |
| 2022-11-01 | 13.38 | $12.65 | — |
| 2022-10-31 | 13.58 | $12.62 | — |
| 2022-10-28 | 13.83 | $12.66 | — |
| 2022-10-27 | 14.03 | $12.49 | — |
| 2022-10-26 | 14.50 | $12.46 | — |
| 2022-10-25 | 15.04 | $12.38 | — |
| 2022-10-24 | 15.72 | $12.03 | — |
| 2022-10-21 | 16.08 | $12.00 | — |
| 2022-10-20 | 16.41 | $11.78 | — |
| 2022-10-19 | 16.36 | $11.96 | — |
| 2022-10-18 | 16.55 | $12.18 | — |
| 2022-10-17 | 17.07 | $12.02 | — |
| 2022-10-14 | 17.33 | $11.68 | — |
| 2022-10-13 | 16.94 | $11.95 | — |
| 2022-10-12 | 16.90 | $11.82 | — |
| 2022-10-11 | 16.59 | $11.87 | — |
| 2022-10-10 | 16.32 | $11.94 | — |
| 2022-10-07 | 16.14 | $12.03 | — |
| 2022-10-06 | 16.06 | $12.35 | — |
| 2022-10-05 | 16.43 | $12.51 | — |
| 2022-10-04 | 17.07 | $12.61 | — |
| 2022-10-03 | 17.91 | $12.18 | — |
| 2022-09-30 | 17.99 | $11.90 | — |
| 2022-09-29 | 17.44 | $11.91 | — |
| 2022-09-28 | 16.87 | $12.11 | — |
| 2022-09-27 | 16.55 | $11.84 | — |
| 2022-09-26 | 15.55 | $11.85 | — |
| 2022-09-23 | 14.51 | $12.03 | — |
| 2022-09-22 | 13.64 | $12.26 | — |
| 2022-09-21 | 13.04 | $12.50 | — |
| 2022-09-20 | 12.77 | $12.61 | — |
| 2022-09-19 | 12.66 | $12.81 | — |
| 2022-09-16 | 12.90 | $12.72 | — |
| 2022-09-15 | 12.96 | $12.89 | — |
| 2022-09-14 | 13.33 | $12.96 | — |
| 2022-09-13 | 13.85 | $12.97 | — |
| 2022-09-12 | 14.41 | $13.39 | — |
| 2022-09-09 | 14.47 | $13.22 | — |
| 2022-09-08 | 14.85 | $13.02 | — |
| 2022-09-07 | 15.60 | $12.85 | — |
| 2022-09-06 | 16.01 | $12.57 | — |
| 2022-09-02 | 15.70 | $12.59 | — |
| 2022-09-01 | 15.41 | $12.67 | — |
| 2022-08-31 | 15.25 | $12.74 | — |
| 2022-08-30 | 15.21 | $12.77 | — |
| 2022-08-29 | 15.22 | $12.88 | — |
| 2022-08-26 | 15.43 | $12.96 | — |
| 2022-08-25 | 15.80 | $13.34 | — |
| 2022-08-24 | 16.26 | $13.18 | — |
| 2022-08-23 | 17.10 | $13.11 | — |
| 2022-08-22 | 17.86 | $13.14 | — |
| 2022-08-19 | 18.72 | $13.39 | — |
| 2022-08-18 | 19.20 | $13.62 | — |
| 2022-08-17 | 19.08 | $13.63 | — |
| 2022-08-16 | 18.92 | $13.78 | — |
| 2022-08-15 | 18.32 | $13.78 | — |
| 2022-08-12 | 17.68 | $13.80 | — |
| 2022-08-11 | 16.95 | $13.65 | — |
| 2022-08-10 | 16.41 | $13.65 | — |
| 2022-08-09 | 15.85 | $13.32 | — |
| 2022-08-08 | 15.80 | $13.43 | — |
| 2022-08-05 | 15.46 | $13.37 | — |
| 2022-08-04 | 15.20 | $13.39 | — |
| 2022-08-03 | 14.88 | $13.35 | — |
| 2022-08-02 | 14.61 | $13.20 | — |
| 2022-08-01 | 14.56 | $13.29 | — |
| 2022-07-29 | 14.31 | $13.32 | — |
| 2022-07-28 | 13.97 | $13.24 | — |
| 2022-07-27 | 13.74 | $13.08 | — |
| 2022-07-26 | 13.74 | $12.84 | — |
| 2022-07-25 | 14.15 | $12.90 | — |
| 2022-07-22 | 14.47 | $12.89 | — |
| 2022-07-21 | 14.81 | $12.96 | — |
| 2022-07-20 | 15.04 | $12.69 | — |
| 2022-07-19 | 15.73 | $12.60 | — |
| 2022-07-18 | 16.50 | $12.31 | — |
| 2022-07-15 | 16.75 | $12.34 | — |
| 2022-07-14 | 17.07 | $12.13 | — |
| 2022-07-13 | 16.96 | $12.24 | — |
| 2022-07-12 | 17.02 | $12.28 | — |
| 2022-07-11 | 17.14 | $12.40 | — |
| 2022-07-08 | 17.44 | $12.58 | — |
| 2022-07-07 | 18.04 | $12.59 | — |
| 2022-07-06 | 18.69 | $12.37 | — |
| 2022-07-05 | 18.97 | $12.35 | — |
| 2022-07-01 | 19.23 | $12.34 | — |
| 2022-06-30 | 19.49 | $12.18 | — |
| 2022-06-29 | 19.47 | $12.27 | — |
| 2022-06-28 | 19.57 | $12.35 | — |
| 2022-06-27 | 19.77 | $12.55 | — |
| 2022-06-24 | 20.22 | $12.53 | — |
| 2022-06-23 | 20.67 | $12.18 | — |
| 2022-06-22 | 20.57 | $12.02 | — |
| 2022-06-21 | 20.17 | $12.08 | — |
| 2022-06-17 | 19.82 | $11.96 | — |
| 2022-06-16 | 19.24 | $11.90 | — |
| 2022-06-15 | 18.53 | $12.29 | — |
| 2022-06-14 | 18.14 | $12.08 | — |
| 2022-06-13 | 17.36 | $12.16 | — |
| 2022-06-10 | 16.62 | $12.66 | — |
| 2022-06-09 | 16.33 | $12.99 | — |
| 2022-06-08 | 16.42 | $13.26 | — |
| 2022-06-07 | 16.88 | $13.41 | — |
| 2022-06-06 | 17.57 | $13.31 | — |
| 2022-06-03 | 18.15 | $13.35 | — |
| 2022-06-02 | 18.81 | $13.52 | — |
| 2022-06-01 | 19.73 | $13.20 | — |
| 2022-05-31 | 20.22 | $13.32 | — |
| 2022-05-27 | 20.89 | $13.47 | — |
| 2022-05-26 | 21.80 | $13.17 | — |
| 2022-05-25 | 22.29 | $12.97 | — |
| 2022-05-24 | 22.47 | $12.90 | — |
| 2022-05-23 | 22.54 | $13.05 | — |
| 2022-05-20 | 22.78 | $12.91 | — |
| 2022-05-19 | 22.80 | $12.85 | — |
| 2022-05-18 | 22.72 | $12.76 | — |
| 2022-05-17 | 22.48 | $13.12 | — |
| 2022-05-16 | 22.60 | $12.82 | — |
| 2022-05-13 | 22.20 | $12.90 | — |
| 2022-05-12 | 21.87 | $12.54 | — |
| 2022-05-11 | 20.85 | $12.43 | — |
| 2022-05-10 | 19.55 | $12.62 | — |
| 2022-05-09 | 18.34 | $12.68 | — |
| 2022-05-06 | 17.10 | $13.16 | — |
| 2022-05-05 | 16.22 | $13.44 | — |
| 2022-05-04 | 15.56 | $13.98 | — |
| 2022-05-03 | 15.51 | $13.71 | — |
| 2022-05-02 | 14.91 | $13.69 | — |
| 2022-04-29 | 14.24 | $13.68 | — |
| 2022-04-28 | 13.52 | $14.01 | — |
| 2022-04-27 | 13.14 | $13.79 | — |
| 2022-04-26 | 12.31 | $13.85 | — |
| 2022-04-25 | 11.50 | $14.23 | — |
| 2022-04-22 | 11.12 | $14.17 | — |
| 2022-04-21 | 10.61 | $14.53 | — |
| 2022-04-20 | 10.57 | $14.76 | — |
| 2022-04-19 | 10.91 | $14.68 | — |
| 2022-04-18 | 11.12 | $14.46 | — |
| 2022-04-14 | 10.91 | $14.59 | — |
| 2022-04-13 | 10.89 | $14.73 | — |
| 2022-04-12 | 11.09 | $14.55 | — |
| 2022-04-11 | 10.95 | $14.68 | — |
| 2022-04-08 | 11.00 | $14.77 | — |
| 2022-04-07 | 11.21 | $14.82 | — |
| 2022-04-06 | 11.50 | $14.82 | — |
| 2022-04-05 | 11.81 | $15.04 | — |
| 2022-04-04 | 12.38 | $15.24 | — |
| 2022-04-01 | 12.65 | $15.25 | — |
| 2022-03-31 | 12.91 | $15.09 | — |
| 2022-03-30 | 13.42 | $15.29 | — |
| 2022-03-29 | 13.63 | $15.37 | — |
| 2022-03-28 | 13.71 | $15.09 | — |
| 2022-03-25 | 14.19 | $15.02 | — |
| 2022-03-24 | 14.80 | $15.05 | — |
| 2022-03-23 | 15.40 | $14.91 | — |
| 2022-03-22 | 16.19 | $15.14 | — |
| 2022-03-21 | 16.72 | $14.98 | — |
| 2022-03-18 | 17.50 | $15.09 | — |
| 2022-03-17 | 18.16 | $14.93 | — |
| 2022-03-16 | 19.07 | $14.71 | — |
| 2022-03-15 | 19.80 | $14.35 | — |
| 2022-03-14 | 20.00 | $14.17 | — |
| 2022-03-11 | 19.89 | $14.27 | — |
| 2022-03-10 | 19.89 | $14.45 | — |
| 2022-03-09 | 20.11 | $14.58 | — |
| 2022-03-08 | 20.49 | $14.10 | — |
| 2022-03-07 | 20.04 | $14.15 | — |
| 2022-03-04 | 19.62 | $14.59 | — |
| 2022-03-03 | 19.70 | $14.87 | — |
| 2022-03-02 | 20.17 | $15.00 | — |
| 2022-03-01 | 20.87 | $14.82 | — |
| 2022-02-28 | 21.28 | $15.02 | — |
| 2022-02-25 | 22.00 | $15.01 | — |
| 2022-02-24 | 22.75 | $14.61 | — |
| 2022-02-23 | 22.78 | $14.45 | — |
| 2022-02-22 | 22.46 | $14.62 | — |
| 2022-02-18 | 22.33 | $14.80 | — |
| 2022-02-17 | 22.45 | $14.92 | — |
| 2022-02-16 | 22.74 | $15.17 | — |
| 2022-02-15 | 23.42 | $15.16 | — |
| 2022-02-14 | 24.12 | $14.82 | — |
| 2022-02-11 | 24.17 | $14.93 | — |
| 2022-02-10 | 24.37 | $15.15 | — |
| 2022-02-09 | 24.91 | $15.38 | — |
| 2022-02-08 | 25.86 | $15.10 | — |
| 2022-02-07 | 26.25 | $14.99 | — |
| 2022-02-04 | 26.40 | $14.99 | — |
| 2022-02-03 | 26.56 | $14.93 | — |
| 2022-02-02 | 26.59 | $15.18 | — |
| 2022-02-01 | 26.98 | $15.21 | — |
| 2022-01-31 | 27.43 | $15.13 | — |
| 2022-01-28 | 27.73 | $14.76 | — |
| 2022-01-27 | 27.18 | $14.47 | — |
| 2022-01-26 | 25.78 | $14.65 | — |
| 2022-01-25 | 24.47 | $14.75 | — |
| 2022-01-24 | 23.20 | $15.01 | — |
| 2022-01-21 | 22.15 | $14.99 | — |
| 2022-01-20 | 20.98 | $15.22 | — |
| 2022-01-19 | 20.03 | $15.30 | — |
| 2022-01-18 | 19.14 | $15.39 | — |
| 2022-01-14 | 18.31 | $15.63 | — |
| 2022-01-13 | 17.79 | $15.72 | — |
| 2022-01-12 | 17.37 | $15.92 | — |
| 2022-01-11 | 17.26 | $15.92 | — |
| 2022-01-10 | 17.15 | $15.74 | — |
| 2022-01-07 | 16.56 | $15.85 | — |
| 2022-01-06 | 16.12 | $16.00 | — |
| 2022-01-05 | 15.89 | $16.09 | — |
| 2022-01-04 | 15.80 | $16.40 | — |
| 2022-01-03 | 16.29 | $16.45 | — |
| 2021-12-31 | 16.90 | $16.45 | — |
| 2021-12-30 | 17.55 | $16.46 | — |
| 2021-12-29 | 18.25 | $16.46 | — |
| 2021-12-28 | 18.98 | $16.49 | — |
| 2021-12-27 | 19.81 | $16.51 | — |
| 2021-12-23 | 20.72 | $16.34 | — |
| 2021-12-22 | 21.36 | $16.26 | — |
| 2021-12-21 | 21.90 | $16.10 | — |
| 2021-12-20 | 22.16 | $15.78 | — |
| 2021-12-17 | 21.77 | $15.97 | — |
| 2021-12-16 | 21.59 | $16.04 | — |
| 2021-12-15 | 21.50 | $16.15 | — |
| 2021-12-14 | 21.55 | $15.96 | — |
| 2021-12-13 | 21.21 | $16.14 | — |
| 2021-12-10 | 21.07 | $16.24 | — |
| 2021-12-09 | 21.06 | $16.67 | — |
| 2021-12-08 | 21.69 | $16.91 | — |
| 2021-12-07 | 22.77 | $16.80 | — |
| 2021-12-06 | 23.71 | $16.47 | — |
| 2021-12-03 | 23.96 | $16.31 | — |
| 2021-12-02 | 23.84 | $16.56 | — |
| 2021-12-01 | 24.11 | $16.29 | — |
| 2021-11-30 | 23.64 | $16.46 | — |
| 2021-11-29 | 23.42 | $16.72 | — |
| 2021-11-26 | 23.67 | $16.66 | — |
| 2021-11-24 | 23.76 | $17.01 | — |
| 2021-11-23 | 24.63 | $17.03 | — |
| 2021-11-22 | 25.60 | $17.16 | — |
| 2021-11-19 | 26.93 | $17.39 | — |
| 2021-11-18 | 27.66 | $17.42 | — |
| 2021-11-17 | 28.32 | $17.49 | — |
| 2021-11-16 | 28.78 | $17.55 | — |
| 2021-11-15 | 29.07 | $17.49 | — |
| 2021-11-12 | 29.51 | $17.58 | — |
| 2021-11-11 | 29.67 | $17.50 | — |
| 2021-11-10 | 29.99 | $17.45 | — |
| 2021-11-09 | 30.44 | $17.61 | — |
| 2021-11-08 | 30.38 | $17.66 | — |
| 2021-11-05 | 30.16 | $17.55 | — |
| 2021-11-04 | 30.10 | $17.55 | — |
| 2021-11-03 | 30.05 | $17.47 | — |
| 2021-11-02 | 30.12 | $17.38 | — |
| 2021-11-01 | 30.36 | $17.40 | — |
| 2021-10-29 | 30.55 | $17.30 | — |
| 2021-10-28 | 30.92 | $17.36 | — |
| 2021-10-27 | 31.14 | $17.11 | — |
| 2021-10-26 | 31.81 | $17.29 | — |
| 2021-10-25 | 31.99 | $17.32 | — |
| 2021-10-22 | 32.09 | $17.30 | — |
| 2021-10-21 | 32.23 | $17.28 | — |
| 2021-10-20 | 32.41 | $17.25 | — |
| 2021-10-19 | 32.64 | $17.15 | — |
| 2021-10-18 | 33.02 | $17.02 | — |
| 2021-10-15 | 33.63 | $17.04 | — |
| 2021-10-14 | 34.22 | $16.96 | — |
| 2021-10-13 | 34.97 | $16.75 | — |
| 2021-10-12 | 36.08 | $16.58 | — |
| 2021-10-11 | 37.53 | $16.48 | — |
| 2021-10-08 | 39.24 | $16.61 | — |
| 2021-10-07 | 40.78 | $16.73 | — |
| 2021-10-06 | 42.14 | $16.55 | — |
| 2021-10-05 | 43.88 | $16.52 | — |
| 2021-10-04 | 45.75 | $16.43 | — |
| 2021-10-01 | 47.88 | $16.65 | — |
| 2021-09-30 | 49.68 | $16.52 | — |
| 2021-09-29 | 51.79 | $16.65 | — |
| 2021-09-28 | 53.74 | $16.68 | — |
| 2021-09-27 | 55.74 | $17.07 | — |
| 2021-09-24 | 56.97 | $17.13 | — |
| 2021-09-23 | 58.11 | $17.25 | — |
| 2021-09-22 | 59.02 | $17.07 | — |
| 2021-09-21 | 60.17 | $16.98 | — |
| 2021-09-20 | 61.49 | $16.92 | — |
| 2021-09-17 | 62.94 | $17.22 | — |
| 2021-09-16 | 63.73 | $17.30 | — |
| 2021-09-15 | 64.33 | $17.36 | — |
| 2021-09-14 | 64.81 | $17.32 | — |
| 2021-09-13 | 65.34 | $17.39 | — |
| 2021-09-10 | 65.73 | $17.34 | — |
| 2021-09-09 | 66.16 | $17.43 | — |
| 2021-09-08 | 66.40 | $17.47 | — |
| 2021-09-07 | 66.55 | $17.61 | — |
| 2021-09-03 | 66.38 | $17.70 | — |
| 2021-09-02 | 65.98 | $17.69 | — |
| 2021-09-01 | 65.55 | $17.60 | — |
| 2021-08-31 | 65.14 | $17.50 | — |
| 2021-08-30 | 64.74 | $17.51 | — |
| 2021-08-27 | 64.30 | $17.46 | — |
| 2021-08-26 | 63.85 | $17.29 | — |
| 2021-08-25 | 63.43 | $17.36 | — |
| 2021-08-24 | 62.86 | $17.31 | — |
| 2021-08-23 | 62.26 | $17.18 | — |
| 2021-08-20 | 61.67 | $17.02 | — |
| 2021-08-19 | 61.10 | $16.89 | — |
| 2021-08-18 | 60.53 | $16.95 | — |
| 2021-08-17 | 59.83 | $17.00 | — |
| 2021-08-16 | 59.01 | $17.09 | — |
| 2021-08-13 | 58.01 | $17.10 | — |
| 2021-08-12 | 56.94 | $17.04 | — |
| 2021-08-11 | 55.83 | $17.02 | — |
| 2021-08-10 | 54.66 | $16.95 | — |
| 2021-08-09 | 53.44 | $16.95 | — |
| 2021-08-06 | 52.16 | $16.91 | — |
| 2021-08-05 | 50.81 | $16.99 | — |
| 2021-08-04 | 49.31 | $17.08 | — |
| 2021-08-03 | 47.62 | $17.12 | — |
| 2021-08-02 | 45.80 | $17.00 | — |
| 2021-07-30 | 43.90 | $16.92 | — |
| 2021-07-29 | 41.91 | $17.02 | — |
| 2021-07-28 | 39.71 | $16.92 | — |
| 2021-07-27 | 37.41 | $16.78 | — |
| 2021-07-26 | 35.00 | $16.86 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected