Is Hogy Medical Co.,Ltd. (HGYMF) a Buy, Sell, or Hold?
OTC : HGYMF
Hogy Medical Co.,Ltd. — Stock Chart
$43.47 USD
$8.48 (24.24%)
- Volume
- 18
- Average Volume
- 5
- Market Capitalization
- $937.2M
- P/E Ratio
- 483.66
- Dividend Yield
- 1.37%
- Price Target
- Year High
- $43.47
- Year Low
- $24.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $8.49
- Current Ratio
- $5.34
HGYMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-02 | $43.47 | $43.47 | 0.00% | 18 |
| 2026-07-01 | $34.99 | $34.99 | 0.00% | 18 |
| 2026-06-30 | $34.99 | $34.99 | 0.00% | 18 |
| 2026-06-29 | $34.99 | $34.99 | 0.00% | 18 |
| 2026-06-26 | $34.99 | $34.99 | 0.00% | 18 |
| 2026-06-25 | $34.99 | $34.99 | 0.00% | 18 |
| 2026-06-24 | $34.99 | $34.99 | 0.00% | 18 |
| 2026-06-23 | $34.99 | $34.99 | 0.00% | 18 |
| 2026-06-22 | $34.99 | $34.99 | 0.00% | 18 |
| 2026-06-18 | $34.99 | $34.99 | 0.00% | 18 |
| 2026-06-17 | $34.99 | $34.99 | 0.00% | 18 |
| 2026-06-16 | $34.99 | $34.99 | 0.00% | 18 |
| 2026-06-15 | $34.99 | $34.99 | 0.00% | 18 |
| 2026-06-12 | $34.99 | $34.99 | 0.00% | 18 |
| 2026-06-11 | $34.99 | $34.99 | 0.00% | 18 |
| 2026-06-10 | $34.99 | $34.99 | 0.00% | 18 |
| 2026-06-09 | $34.99 | $34.99 | 0.00% | 18 |
| 2026-06-08 | $34.99 | $34.99 | 0.00% | - |
| 2026-06-05 | $34.99 | $34.99 | 0.00% | 18 |
| 2026-06-04 | $34.99 | $34.99 | 0.00% | 18 |
| 2026-06-03 | $34.99 | $34.99 | 0.00% | 18 |
| 2026-06-02 | $34.99 | $34.99 | 0.00% | 18 |
| 2026-06-01 | $34.99 | $34.99 | 0.00% | 18 |
| 2026-05-29 | $34.99 | $34.99 | 0.00% | 18 |
| 2026-05-28 | $34.99 | $34.99 | 0.00% | 18 |
| 2026-05-27 | $34.99 | $34.99 | 0.00% | 18 |
| 2026-05-26 | $34.99 | $34.99 | 0.00% | - |
| 2026-05-22 | $34.99 | $34.99 | 0.00% | 18 |
| 2026-05-21 | $34.99 | $34.99 | 0.00% | - |
| 2026-05-20 | $34.99 | $34.99 | 0.00% | - |
| 2026-05-19 | $34.99 | $34.99 | 0.00% | - |
| 2026-05-18 | $34.99 | $34.99 | 0.00% | - |
| 2026-05-15 | $34.99 | $34.99 | 0.00% | - |
| 2026-05-14 | $34.99 | $34.99 | 0.00% | - |
| 2026-05-13 | $34.99 | $34.99 | 0.00% | - |
| 2026-05-12 | $34.99 | $34.99 | 0.00% | - |
| 2026-05-11 | $34.99 | $34.99 | 0.00% | - |
| 2026-05-08 | $34.99 | $34.99 | 0.00% | - |
| 2026-05-07 | $34.99 | $34.99 | 0.00% | - |
| 2026-05-06 | $34.99 | $34.99 | 0.00% | - |
| 2026-05-05 | $34.99 | $34.99 | 0.00% | - |
| 2026-05-04 | $34.99 | $34.99 | 0.00% | - |
| 2026-05-01 | $34.99 | $34.99 | 0.00% | - |
| 2026-04-30 | $34.99 | $34.99 | 0.00% | - |
| 2026-04-29 | $34.99 | $34.99 | 0.00% | - |
| 2026-04-28 | $34.99 | $34.99 | 0.00% | - |
| 2026-04-27 | $34.99 | $34.99 | 0.00% | - |
| 2026-04-24 | $34.99 | $34.99 | 0.00% | - |
| 2026-04-23 | $34.99 | $34.99 | 0.00% | - |
| 2026-04-22 | $34.99 | $34.99 | 0.00% | - |
| 2026-04-21 | $34.99 | $34.99 | 0.00% | - |
| 2026-04-20 | $34.99 | $34.99 | 0.00% | - |
| 2026-04-17 | $34.99 | $34.99 | 0.00% | - |
| 2026-04-16 | $34.99 | $34.99 | 0.00% | - |
| 2026-04-15 | $34.99 | $34.99 | 0.00% | - |
| 2026-04-14 | $34.99 | $34.99 | 0.00% | - |
| 2026-04-13 | $34.99 | $34.99 | 0.00% | - |
| 2026-04-10 | $34.99 | $34.99 | 0.00% | - |
| 2026-04-09 | $34.99 | $34.99 | 0.00% | - |
| 2026-04-08 | $34.99 | $34.99 | 0.00% | - |
| 2026-04-07 | $34.99 | $34.99 | 0.00% | - |
| 2026-04-06 | $34.99 | $34.99 | 0.00% | - |
| 2026-04-02 | $34.99 | $34.99 | 0.00% | - |
| 2026-04-01 | $34.99 | $34.99 | 0.00% | - |
| 2026-03-31 | $34.99 | $34.99 | 0.00% | - |
| 2026-03-30 | $34.99 | $34.99 | 0.00% | - |
| 2026-03-27 | $34.99 | $34.99 | 0.00% | - |
| 2026-03-26 | $34.99 | $34.99 | 0.00% | - |
| 2026-03-25 | $34.99 | $34.99 | 0.00% | - |
| 2026-03-24 | $34.99 | $34.99 | 0.00% | - |
| 2026-03-23 | $34.99 | $34.99 | 0.00% | - |
| 2026-03-20 | $34.99 | $34.99 | 0.00% | - |
| 2026-03-19 | $34.99 | $34.99 | 0.00% | - |
| 2026-03-18 | $34.99 | $34.99 | 0.00% | - |
| 2026-03-17 | $34.99 | $34.99 | 0.00% | - |
| 2026-03-16 | $34.99 | $34.99 | 0.00% | - |
| 2026-03-13 | $34.99 | $34.99 | 0.00% | - |
| 2026-03-12 | $34.99 | $34.99 | 0.00% | - |
| 2026-03-11 | $34.99 | $34.99 | 0.00% | - |
| 2026-03-10 | $34.99 | $34.99 | 0.00% | - |
| 2026-03-09 | $34.99 | $34.99 | 0.00% | - |
| 2026-03-06 | $34.99 | $34.99 | 0.00% | - |
| 2026-03-05 | $34.99 | $34.99 | 0.00% | - |
| 2026-03-04 | $34.99 | $34.99 | 0.00% | - |
| 2026-03-03 | $34.99 | $34.99 | 0.00% | - |
| 2026-03-02 | $34.99 | $34.99 | 0.00% | - |
| 2026-02-27 | $34.99 | $34.99 | 0.00% | - |
| 2026-02-26 | $34.99 | $34.99 | 0.00% | - |
| 2026-02-25 | $34.99 | $34.99 | 0.00% | - |
| 2026-02-24 | $34.99 | $34.99 | 0.00% | - |