Is Hogy Medical Co.,Ltd. (HGYMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hogy Medical Co.,Ltd. (HGYMF) research center and poll results.
OTC : HGYMF
Hogy Medical Co.,Ltd. — Technical Indicators
$43.47 USD
$8.48 (24.24%)
- Volume
- 18
- Average Volume
- 5
- Market Capitalization
- $937.2M
- P/E Ratio
- 483.66
- Dividend Yield
- 1.37%
- Price Target
- Year High
- $43.47
- Year Low
- $24.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $8.49
- Current Ratio
- $5.34
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
35.41
2026-07-02
Close Price
$43.47
Vol: 18
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.34
Average
29.13
Maximum
35.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 35.41 | $43.47 | 18 |
| 2026-07-01 | 34.99 | $34.99 | 18 |
| 2026-06-30 | 34.99 | $34.99 | 18 |
| 2026-06-29 | 34.99 | $34.99 | 18 |
| 2026-06-26 | 34.99 | $34.99 | 18 |
| 2026-06-25 | 34.99 | $34.99 | 18 |
| 2026-06-24 | 34.99 | $34.99 | 18 |
| 2026-06-23 | 34.99 | $34.99 | 18 |
| 2026-06-22 | 34.99 | $34.99 | 18 |
| 2026-06-18 | 34.99 | $34.99 | 18 |
| 2026-06-17 | 34.99 | $34.99 | 18 |
| 2026-06-16 | 34.99 | $34.99 | 18 |
| 2026-06-15 | 34.99 | $34.99 | 18 |
| 2026-06-12 | 34.99 | $34.99 | 18 |
| 2026-06-11 | 34.99 | $34.99 | 18 |
| 2026-06-10 | 34.99 | $34.99 | 18 |
| 2026-06-09 | 34.99 | $34.99 | 18 |
| 2026-06-08 | 34.99 | $34.99 | — |
| 2026-06-05 | 34.99 | $34.99 | 18 |
| 2026-06-04 | 34.99 | $34.99 | 18 |
| 2026-06-03 | 34.99 | $34.99 | 18 |
| 2026-06-02 | 34.99 | $34.99 | 18 |
| 2026-06-01 | 34.99 | $34.99 | 18 |
| 2026-05-29 | 34.99 | $34.99 | 18 |
| 2026-05-28 | 34.99 | $34.99 | 18 |
| 2026-05-27 | 34.99 | $34.99 | 18 |
| 2026-05-26 | 34.99 | $34.99 | — |
| 2026-05-22 | 34.99 | $34.99 | 18 |
| 2026-05-21 | 34.99 | $34.99 | — |
| 2026-05-20 | 34.99 | $34.99 | — |
| 2026-05-19 | 34.99 | $34.99 | — |
| 2026-05-18 | 34.99 | $34.99 | — |
| 2026-05-15 | 34.99 | $34.99 | — |
| 2026-05-14 | 34.99 | $34.99 | — |
| 2026-05-13 | 34.99 | $34.99 | — |
| 2026-05-12 | 34.99 | $34.99 | — |
| 2026-05-11 | 34.99 | $34.99 | — |
| 2026-05-08 | 34.99 | $34.99 | — |
| 2026-05-07 | 34.99 | $34.99 | — |
| 2026-05-06 | 34.99 | $34.99 | — |
| 2026-05-05 | 34.99 | $34.99 | — |
| 2026-05-04 | 34.99 | $34.99 | — |
| 2026-05-01 | 34.99 | $34.99 | — |
| 2026-04-30 | 34.99 | $34.99 | — |
| 2026-04-29 | 34.99 | $34.99 | — |
| 2026-04-28 | 34.99 | $34.99 | — |
| 2026-04-27 | 34.99 | $34.99 | — |
| 2026-04-24 | 34.99 | $34.99 | — |
| 2026-04-23 | 34.99 | $34.99 | — |
| 2026-04-22 | 34.99 | $34.99 | — |
| 2026-04-21 | 34.99 | $34.99 | — |
| 2026-04-20 | 34.99 | $34.99 | — |
| 2026-04-17 | 34.99 | $34.99 | — |
| 2026-04-16 | 34.99 | $34.99 | — |
| 2026-04-15 | 34.99 | $34.99 | — |
| 2026-04-14 | 34.99 | $34.99 | — |
| 2026-04-13 | 34.99 | $34.99 | — |
| 2026-04-10 | 34.99 | $34.99 | — |
| 2026-04-09 | 34.99 | $34.99 | — |
| 2026-04-08 | 34.99 | $34.99 | — |
| 2026-04-07 | 34.99 | $34.99 | — |
| 2026-04-06 | 34.99 | $34.99 | — |
| 2026-04-02 | 34.99 | $34.99 | — |
| 2026-04-01 | 34.99 | $34.99 | — |
| 2026-03-31 | 34.99 | $34.99 | — |
| 2026-03-30 | 34.99 | $34.99 | — |
| 2026-03-27 | 34.99 | $34.99 | — |
| 2026-03-26 | 34.99 | $34.99 | — |
| 2026-03-25 | 34.99 | $34.99 | — |
| 2026-03-24 | 34.99 | $34.99 | — |
| 2026-03-23 | 34.99 | $34.99 | — |
| 2026-03-20 | 34.99 | $34.99 | — |
| 2026-03-19 | 34.99 | $34.99 | — |
| 2026-03-18 | 34.99 | $34.99 | — |
| 2026-03-17 | 34.99 | $34.99 | — |
| 2026-03-16 | 34.99 | $34.99 | — |
| 2026-03-13 | 34.99 | $34.99 | — |
| 2026-03-12 | 34.99 | $34.99 | — |
| 2026-03-11 | 34.99 | $34.99 | — |
| 2026-03-10 | 34.99 | $34.99 | — |
| 2026-03-09 | 34.99 | $34.99 | — |
| 2026-03-06 | 34.99 | $34.99 | — |
| 2026-03-05 | 34.99 | $34.99 | — |
| 2026-03-04 | 34.99 | $34.99 | — |
| 2026-03-03 | 34.99 | $34.99 | — |
| 2026-03-02 | 34.99 | $34.99 | — |
| 2026-02-27 | 34.99 | $34.99 | — |
| 2026-02-26 | 34.99 | $34.99 | — |
| 2026-02-25 | 34.99 | $34.99 | — |
| 2026-02-24 | 34.99 | $34.99 | — |
| 2026-02-23 | 34.99 | $34.99 | — |
| 2026-02-20 | 34.99 | $34.99 | — |
| 2026-02-19 | 34.99 | $34.99 | — |
| 2026-02-18 | 34.99 | $34.99 | — |
| 2026-02-17 | 34.99 | $34.99 | — |
| 2026-02-13 | 34.99 | $34.99 | — |
| 2026-02-12 | 34.99 | $34.99 | — |
| 2026-02-11 | 34.99 | $34.99 | — |
| 2026-02-10 | 34.99 | $34.99 | — |
| 2026-02-09 | 34.99 | $34.99 | — |
| 2026-02-06 | 34.99 | $34.99 | — |
| 2026-02-05 | 34.99 | $34.99 | — |
| 2026-02-04 | 34.99 | $34.99 | — |
| 2026-02-03 | 34.99 | $34.99 | — |
| 2026-02-02 | 34.99 | $34.99 | — |
| 2026-01-30 | 34.99 | $34.99 | — |
| 2026-01-29 | 34.99 | $34.99 | — |
| 2026-01-28 | 34.99 | $34.99 | — |
| 2026-01-27 | 34.99 | $34.99 | — |
| 2026-01-26 | 34.99 | $34.99 | — |
| 2026-01-23 | 34.99 | $34.99 | — |
| 2026-01-22 | 34.99 | $34.99 | — |
| 2026-01-21 | 34.99 | $34.99 | — |
| 2026-01-20 | 34.99 | $34.99 | — |
| 2026-01-16 | 34.99 | $34.99 | — |
| 2026-01-15 | 34.99 | $34.99 | — |
| 2026-01-14 | 34.99 | $34.99 | — |
| 2026-01-13 | 34.99 | $34.99 | — |
| 2026-01-12 | 34.99 | $34.99 | — |
| 2026-01-09 | 34.99 | $34.99 | — |
| 2026-01-08 | 34.99 | $34.99 | — |
| 2026-01-07 | 34.99 | $34.99 | — |
| 2026-01-06 | 34.99 | $34.99 | — |
| 2026-01-05 | 34.99 | $34.99 | — |
| 2026-01-02 | 34.99 | $34.99 | — |
| 2025-12-31 | 34.99 | $34.99 | — |
| 2025-12-30 | 34.99 | $34.99 | — |
| 2025-12-29 | 34.99 | $34.99 | — |
| 2025-12-26 | 34.99 | $34.99 | — |
| 2025-12-24 | 34.99 | $34.99 | — |
| 2025-12-23 | 34.99 | $34.99 | — |
| 2025-12-22 | 34.99 | $34.99 | — |
| 2025-12-19 | 34.99 | $34.99 | — |
| 2025-12-18 | 34.99 | $34.99 | — |
| 2025-12-17 | 34.99 | $34.99 | — |
| 2025-12-16 | 34.99 | $34.99 | — |
| 2025-12-15 | 34.99 | $34.99 | — |
| 2025-12-12 | 34.99 | $34.99 | — |
| 2025-12-11 | 34.99 | $34.99 | — |
| 2025-12-10 | 34.99 | $34.99 | — |
| 2025-12-09 | 34.99 | $34.99 | — |
| 2025-12-08 | 34.99 | $34.99 | — |
| 2025-12-05 | 34.99 | $34.99 | — |
| 2025-12-04 | 34.99 | $34.99 | — |
| 2025-12-03 | 34.99 | $34.99 | — |
| 2025-12-02 | 34.99 | $34.99 | — |
| 2025-12-01 | 34.99 | $34.99 | — |
| 2025-11-28 | 34.99 | $34.99 | — |
| 2025-11-26 | 34.99 | $34.99 | — |
| 2025-11-25 | 34.99 | $34.99 | — |
| 2025-11-24 | 34.99 | $34.99 | — |
| 2025-11-21 | 34.99 | $34.99 | — |
| 2025-11-20 | 34.99 | $34.99 | — |
| 2025-11-19 | 34.99 | $34.99 | — |
| 2025-11-18 | 34.99 | $34.99 | — |
| 2025-11-17 | 35.00 | $34.99 | — |
| 2025-11-14 | 35.00 | $34.99 | — |
| 2025-11-13 | 35.00 | $34.99 | — |
| 2025-11-12 | 35.03 | $34.99 | — |
| 2025-11-11 | 35.05 | $34.99 | — |
| 2025-11-10 | 35.08 | $34.99 | — |
| 2025-11-07 | 35.10 | $34.99 | — |
| 2025-11-06 | 35.13 | $34.99 | — |
| 2025-11-05 | 35.16 | $34.99 | — |
| 2025-11-04 | 35.18 | $34.99 | — |
| 2025-11-03 | 35.21 | $34.99 | — |
| 2025-10-31 | 35.23 | $34.99 | — |
| 2025-10-30 | 35.25 | $34.99 | — |
| 2025-10-29 | 35.27 | $34.99 | — |
| 2025-10-28 | 34.74 | $34.99 | — |
| 2025-10-27 | 34.21 | $34.99 | 200 |
| 2025-10-24 | 33.68 | $35.02 | — |
| 2025-10-23 | 33.14 | $35.02 | — |
| 2025-10-22 | 32.61 | $35.02 | — |
| 2025-10-21 | 32.07 | $35.02 | — |
| 2025-10-20 | 31.54 | $35.02 | — |
| 2025-10-17 | 31.01 | $35.02 | 500 |
| 2025-10-16 | 30.47 | $35.51 | 500 |
| 2025-10-15 | 29.91 | $35.51 | — |
| 2025-10-14 | 29.36 | $35.51 | — |
| 2025-10-13 | 28.80 | $35.51 | — |
| 2025-10-10 | 28.24 | $35.51 | — |
| 2025-10-09 | 27.68 | $35.51 | — |
| 2025-10-08 | 27.12 | $35.51 | — |
| 2025-10-07 | 26.56 | $35.51 | — |
| 2025-10-06 | 26.00 | $35.51 | 400 |
| 2025-10-03 | 25.45 | $35.40 | — |
| 2025-10-02 | 24.89 | $35.40 | 436 |
| 2025-10-01 | 24.34 | $24.34 | — |
| 2025-09-30 | 24.34 | $24.34 | — |
| 2025-09-29 | 24.34 | $24.34 | — |
| 2025-09-26 | 24.34 | $24.34 | — |
| 2025-09-25 | 24.34 | $24.34 | — |
| 2025-09-24 | 24.34 | $24.34 | — |
| 2025-09-23 | 24.34 | $24.34 | — |
| 2025-09-22 | 24.34 | $24.34 | — |
| 2025-09-19 | 24.34 | $24.34 | — |
| 2025-09-18 | 24.34 | $24.34 | — |
| 2025-09-17 | 24.34 | $24.34 | — |
| 2025-09-16 | 24.34 | $24.34 | — |
| 2025-09-15 | 24.34 | $24.34 | — |
| 2025-09-12 | 24.34 | $24.34 | — |
| 2025-09-11 | 24.34 | $24.34 | — |
| 2025-09-10 | 24.34 | $24.34 | — |
| 2025-09-09 | 24.34 | $24.34 | — |
| 2025-09-08 | 24.34 | $24.34 | — |
| 2025-09-05 | 24.34 | $24.34 | — |
| 2025-09-04 | 24.34 | $24.34 | — |
| 2025-09-03 | 24.34 | $24.34 | — |
| 2025-09-02 | 24.34 | $24.34 | — |
| 2025-08-29 | 24.34 | $24.34 | — |
| 2025-08-28 | 24.34 | $24.34 | — |
| 2025-08-27 | 24.34 | $24.34 | — |
| 2025-08-26 | 24.34 | $24.34 | — |
| 2025-08-25 | 24.34 | $24.34 | — |
| 2025-08-22 | 24.34 | $24.34 | — |
| 2025-08-21 | 24.34 | $24.34 | — |
| 2025-08-20 | 24.34 | $24.34 | — |
| 2025-08-19 | 24.34 | $24.34 | — |
| 2025-08-18 | 24.34 | $24.34 | — |
| 2025-08-15 | 24.34 | $24.34 | — |
| 2025-08-14 | 24.34 | $24.34 | — |
| 2025-08-13 | 24.34 | $24.34 | — |
| 2025-08-12 | 24.34 | $24.34 | — |
| 2025-08-11 | 24.34 | $24.34 | — |
| 2025-08-08 | 24.34 | $24.34 | — |
| 2025-08-07 | 24.34 | $24.34 | — |
| 2025-08-06 | 24.34 | $24.34 | — |
| 2025-08-05 | 24.34 | $24.34 | — |
| 2025-08-04 | 24.34 | $24.34 | — |
| 2025-08-01 | 24.34 | $24.34 | — |
| 2025-07-31 | 24.34 | $24.34 | — |
| 2025-07-30 | 24.34 | $24.34 | — |
| 2025-07-29 | 24.34 | $24.34 | — |
| 2025-07-28 | 24.34 | $24.34 | — |
| 2025-07-25 | 24.34 | $24.34 | — |
| 2025-07-24 | 24.34 | $24.34 | — |
| 2025-07-23 | 24.34 | $24.34 | — |
| 2025-07-22 | 24.34 | $24.34 | — |
| 2025-07-21 | 24.34 | $24.34 | — |
| 2025-07-18 | 24.34 | $24.34 | — |
| 2025-07-17 | 24.34 | $24.34 | — |
| 2025-07-16 | 24.34 | $24.34 | — |
| 2025-07-15 | 24.34 | $24.34 | — |
| 2025-07-14 | 24.34 | $24.34 | — |
| 2025-07-11 | 24.34 | $24.34 | — |
| 2025-07-10 | 24.34 | $24.34 | — |
| 2025-07-09 | 24.34 | $24.34 | — |
| 2025-07-08 | 24.34 | $24.34 | — |
| 2025-07-07 | 24.34 | $24.34 | — |
| 2025-07-03 | 24.34 | $24.34 | — |
| 2025-07-02 | 24.34 | $24.34 | — |
| 2025-07-01 | 24.34 | $24.34 | — |
| 2025-06-30 | 24.34 | $24.34 | — |
| 2025-06-27 | 24.34 | $24.34 | — |
| 2025-06-26 | 24.34 | $24.34 | — |
| 2025-06-25 | 24.34 | $24.34 | — |
| 2025-06-24 | 24.34 | $24.34 | — |
| 2025-06-23 | 24.34 | $24.34 | — |
| 2025-06-20 | 24.34 | $24.34 | — |
| 2025-06-18 | 24.34 | $24.34 | — |
| 2025-06-17 | 24.34 | $24.34 | — |
| 2025-06-16 | 24.34 | $24.34 | — |
| 2025-06-13 | 24.34 | $24.34 | — |
| 2025-06-12 | 24.34 | $24.34 | — |
| 2025-06-11 | 24.34 | $24.34 | — |
| 2025-06-10 | 24.34 | $24.34 | — |
| 2025-06-09 | 24.34 | $24.34 | — |
| 2025-06-06 | 24.34 | $24.34 | — |
| 2025-06-05 | 24.34 | $24.34 | — |
| 2025-06-04 | 24.34 | $24.34 | — |
| 2025-06-03 | 24.34 | $24.34 | — |
| 2025-06-02 | 24.34 | $24.34 | — |
| 2025-05-30 | 24.34 | $24.34 | — |
| 2025-05-29 | 24.34 | $24.34 | — |
| 2025-05-28 | 24.34 | $24.34 | — |
| 2025-05-27 | 24.34 | $24.34 | — |
| 2025-05-23 | 24.34 | $24.34 | — |
| 2025-05-22 | 24.34 | $24.34 | — |
| 2025-05-21 | 24.34 | $24.34 | — |
| 2025-05-20 | 24.34 | $24.34 | — |
| 2025-05-19 | 24.34 | $24.34 | — |
| 2025-05-16 | 24.34 | $24.34 | — |
| 2025-05-15 | 24.34 | $24.34 | — |
| 2025-05-14 | 24.34 | $24.34 | — |
| 2025-05-13 | 24.34 | $24.34 | — |
| 2025-05-12 | 24.34 | $24.34 | — |
| 2025-05-09 | 24.34 | $24.34 | — |
| 2025-05-08 | 24.34 | $24.34 | — |
| 2025-05-07 | 24.34 | $24.34 | — |
| 2025-05-06 | 24.34 | $24.34 | — |
| 2025-05-05 | 24.34 | $24.34 | — |
| 2025-05-02 | 24.34 | $24.34 | — |
| 2025-05-01 | 24.34 | $24.34 | — |
| 2025-04-30 | 24.34 | $24.34 | — |
| 2025-04-29 | 24.34 | $24.34 | — |
| 2025-04-28 | 24.34 | $24.34 | — |
| 2025-04-25 | 24.34 | $24.34 | — |
| 2025-04-24 | 24.34 | $24.34 | — |
| 2025-04-23 | 24.34 | $24.34 | — |
| 2025-04-22 | 24.34 | $24.34 | — |
| 2025-04-21 | 24.34 | $24.34 | — |
| 2025-04-17 | 24.34 | $24.34 | — |
| 2025-04-16 | 24.34 | $24.34 | — |
| 2025-04-15 | 24.34 | $24.34 | — |
| 2025-04-14 | 24.34 | $24.34 | — |
| 2025-04-11 | 24.34 | $24.34 | — |
| 2025-04-10 | 24.34 | $24.34 | — |
| 2025-04-09 | 24.34 | $24.34 | — |
| 2025-04-08 | 24.34 | $24.34 | — |
| 2025-04-07 | 24.34 | $24.34 | — |
| 2025-04-04 | 24.34 | $24.34 | — |
| 2025-04-03 | 24.34 | $24.34 | — |
| 2025-04-02 | 24.34 | $24.34 | — |
| 2025-04-01 | 24.34 | $24.34 | — |
| 2025-03-31 | 24.34 | $24.34 | — |
| 2025-03-28 | 24.34 | $24.34 | — |
| 2025-03-27 | 24.34 | $24.34 | — |
| 2025-03-26 | 24.34 | $24.34 | — |
| 2025-03-25 | 24.34 | $24.34 | — |
| 2025-03-24 | 24.34 | $24.34 | — |
| 2025-03-21 | 24.34 | $24.34 | — |
| 2025-03-20 | 24.34 | $24.34 | — |
| 2025-03-19 | 24.34 | $24.34 | — |
| 2025-03-18 | 24.34 | $24.34 | — |
| 2025-03-17 | 24.34 | $24.34 | — |
| 2025-03-14 | 24.34 | $24.34 | — |
| 2025-03-13 | 24.34 | $24.34 | — |
| 2025-03-12 | 24.34 | $24.34 | — |
| 2025-03-11 | 24.34 | $24.34 | — |
| 2025-03-10 | 24.34 | $24.34 | — |
| 2025-03-07 | 24.34 | $24.34 | — |
| 2025-03-06 | 24.34 | $24.34 | — |
| 2025-03-05 | 24.34 | $24.34 | — |
| 2025-03-04 | 24.34 | $24.34 | — |
| 2025-03-03 | 24.34 | $24.34 | — |
| 2025-02-28 | 24.34 | $24.34 | — |
| 2025-02-27 | 24.34 | $24.34 | — |
| 2025-02-26 | 24.34 | $24.34 | — |
| 2025-02-25 | 24.34 | $24.34 | — |
| 2025-02-24 | 24.34 | $24.34 | — |
| 2025-02-21 | 24.34 | $24.34 | — |
| 2025-02-20 | 24.34 | $24.34 | — |
| 2025-02-19 | 24.34 | $24.34 | — |
| 2025-02-18 | 24.34 | $24.34 | — |
| 2025-02-14 | 24.34 | $24.34 | — |
| 2025-02-13 | 24.34 | $24.34 | — |
| 2025-02-12 | 24.34 | $24.34 | — |
| 2025-02-11 | 24.34 | $24.34 | — |
| 2025-02-10 | 24.34 | $24.34 | — |
| 2025-02-07 | 24.34 | $24.34 | — |
| 2025-02-06 | 24.34 | $24.34 | — |
| 2025-02-05 | 24.34 | $24.34 | — |
| 2025-02-04 | 24.34 | $24.34 | — |
| 2025-02-03 | 24.34 | $24.34 | — |
| 2025-01-31 | 24.34 | $24.34 | — |
| 2025-01-30 | 24.34 | $24.34 | — |
| 2025-01-29 | 24.34 | $24.34 | — |
| 2025-01-28 | 24.34 | $24.34 | — |
| 2025-01-27 | 24.34 | $24.34 | — |
| 2025-01-24 | 24.34 | $24.34 | — |
| 2025-01-23 | 24.34 | $24.34 | — |
| 2025-01-22 | 24.34 | $24.34 | — |
| 2025-01-21 | 24.34 | $24.34 | — |
| 2025-01-17 | 24.34 | $24.34 | — |
| 2025-01-16 | 24.34 | $24.34 | — |
| 2025-01-15 | 24.34 | $24.34 | — |
| 2025-01-14 | 24.34 | $24.34 | — |
| 2025-01-13 | 24.34 | $24.34 | — |
| 2025-01-10 | 24.34 | $24.34 | — |
| 2025-01-08 | 24.34 | $24.34 | — |
| 2025-01-07 | 24.34 | $24.34 | — |
| 2025-01-06 | 24.34 | $24.34 | — |
| 2025-01-03 | 24.34 | $24.34 | — |
| 2025-01-02 | 24.34 | $24.34 | — |
| 2024-12-31 | 24.34 | $24.34 | — |
| 2024-12-30 | 24.34 | $24.34 | — |
| 2024-12-27 | 24.34 | $24.34 | — |
| 2024-12-26 | 24.34 | $24.34 | — |
| 2024-12-24 | 24.34 | $24.34 | — |
| 2024-12-23 | 24.34 | $24.34 | — |
| 2024-12-20 | 24.34 | $24.34 | — |
| 2024-12-19 | 24.34 | $24.34 | — |
| 2024-12-18 | 24.34 | $24.34 | — |
| 2024-12-17 | 24.34 | $24.34 | — |
| 2024-12-16 | 24.34 | $24.34 | — |
| 2024-12-13 | 24.34 | $24.34 | — |
| 2024-12-12 | 24.34 | $24.34 | — |
| 2024-12-11 | 24.34 | $24.34 | — |
| 2024-12-10 | 24.34 | $24.34 | — |
| 2024-12-09 | 24.34 | $24.34 | — |
| 2024-12-06 | 24.34 | $24.34 | — |
| 2024-12-05 | 24.34 | $24.34 | — |
| 2024-12-04 | 24.34 | $24.34 | — |
| 2024-12-03 | 24.34 | $24.34 | — |
| 2024-12-02 | 24.34 | $24.34 | — |
| 2024-11-29 | 24.34 | $24.34 | — |
| 2024-11-27 | 24.34 | $24.34 | — |
| 2024-11-26 | 24.34 | $24.34 | — |
| 2024-11-25 | 24.34 | $24.34 | — |
| 2024-11-22 | 24.34 | $24.34 | — |
| 2024-11-21 | 24.34 | $24.34 | — |
| 2024-11-20 | 24.34 | $24.34 | — |
| 2024-11-19 | 24.34 | $24.34 | — |
| 2024-11-18 | 24.34 | $24.34 | — |
| 2024-11-15 | 24.34 | $24.34 | — |
| 2024-11-14 | 24.34 | $24.34 | — |
| 2024-11-13 | 24.34 | $24.34 | — |
| 2024-11-12 | 24.34 | $24.34 | — |
| 2024-11-11 | 24.34 | $24.34 | — |
| 2024-11-08 | 24.34 | $24.34 | — |
| 2024-11-07 | 24.34 | $24.34 | — |
| 2024-11-06 | 24.34 | $24.34 | — |
| 2024-11-05 | 24.34 | $24.34 | — |
| 2024-11-04 | 24.34 | $24.34 | — |
| 2024-11-01 | 24.34 | $24.34 | — |
| 2024-10-31 | 24.34 | $24.34 | — |
| 2024-10-30 | 24.34 | $24.34 | — |
| 2024-10-29 | 24.34 | $24.34 | — |
| 2024-10-28 | 24.34 | $24.34 | — |
| 2024-10-25 | 24.34 | $24.34 | — |
| 2024-10-24 | 24.34 | $24.34 | — |
| 2024-10-23 | 24.34 | $24.34 | — |
| 2024-10-22 | 24.34 | $24.34 | — |
| 2024-10-21 | 24.34 | $24.34 | — |
| 2024-10-18 | 24.34 | $24.34 | — |
| 2024-10-17 | 24.34 | $24.34 | — |
| 2024-10-16 | 24.34 | $24.34 | — |
| 2024-10-15 | 24.34 | $24.34 | — |
| 2024-10-14 | 24.34 | $24.34 | — |
| 2024-10-11 | 24.34 | $24.34 | — |
| 2024-10-10 | 24.34 | $24.34 | — |
| 2024-10-09 | 24.34 | $24.34 | — |
| 2024-10-08 | 24.34 | $24.34 | — |
| 2024-10-07 | 24.34 | $24.34 | — |
| 2024-10-04 | 24.34 | $24.34 | — |
| 2024-10-03 | 24.34 | $24.34 | — |
| 2024-10-02 | 24.34 | $24.34 | — |
| 2024-10-01 | 24.34 | $24.34 | — |
| 2024-09-30 | 24.34 | $24.34 | — |
| 2024-09-27 | 24.34 | $24.34 | — |
| 2024-09-26 | 24.34 | $24.34 | — |
| 2024-09-25 | 24.34 | $24.34 | — |
| 2024-09-24 | 24.34 | $24.34 | — |
| 2024-09-23 | 24.34 | $24.34 | — |
| 2024-09-20 | 24.34 | $24.34 | — |
| 2024-09-19 | 24.34 | $24.34 | — |
| 2024-09-18 | 24.34 | $24.34 | — |
| 2024-09-17 | 24.34 | $24.34 | — |
| 2024-09-16 | 24.34 | $24.34 | — |
| 2024-09-13 | 24.34 | $24.34 | — |
| 2024-09-12 | 24.34 | $24.34 | — |
| 2024-09-11 | 24.34 | $24.34 | — |
| 2024-09-10 | 24.34 | $24.34 | — |
| 2024-09-09 | 24.34 | $24.34 | — |
| 2024-09-06 | 24.34 | $24.34 | — |
| 2024-09-05 | 24.34 | $24.34 | — |
| 2024-09-04 | 24.34 | $24.34 | — |
| 2024-09-03 | 24.34 | $24.34 | — |
| 2024-08-30 | 24.34 | $24.34 | — |
| 2024-08-29 | 24.34 | $24.34 | — |
| 2024-08-28 | 24.34 | $24.34 | — |
| 2024-08-27 | 24.34 | $24.34 | — |
| 2024-08-26 | 24.34 | $24.34 | — |
| 2024-08-23 | 24.34 | $24.34 | — |
| 2024-08-22 | 24.34 | $24.34 | — |
| 2024-08-21 | 24.34 | $24.34 | — |
| 2024-08-20 | 24.34 | $24.34 | — |
| 2024-08-19 | 24.34 | $24.34 | — |
| 2024-08-16 | 24.34 | $24.34 | — |
| 2024-08-15 | 24.34 | $24.34 | — |
| 2024-08-14 | 24.34 | $24.34 | — |
| 2024-08-13 | 24.34 | $24.34 | — |
| 2024-08-12 | 24.34 | $24.34 | — |
| 2024-08-09 | 24.34 | $24.34 | — |
| 2024-08-08 | 24.34 | $24.34 | — |
| 2024-08-07 | 24.34 | $24.34 | — |
| 2024-08-06 | 24.34 | $24.34 | — |
| 2024-08-05 | 24.34 | $24.34 | — |
| 2024-08-02 | 24.34 | $24.34 | — |
| 2024-08-01 | 24.34 | $24.34 | — |
| 2024-07-31 | 24.34 | $24.34 | — |
| 2024-07-30 | 24.34 | $24.34 | — |
| 2024-07-29 | 24.34 | $24.34 | — |
| 2024-07-26 | 24.34 | $24.34 | — |
| 2024-07-25 | 24.34 | $24.34 | — |
| 2024-07-24 | 24.34 | $24.34 | — |
| 2024-07-23 | 24.34 | $24.34 | — |
| 2024-07-22 | 24.34 | $24.34 | — |
| 2024-07-19 | 24.34 | $24.34 | — |
| 2024-07-18 | 24.34 | $24.34 | — |
| 2024-07-17 | 24.34 | $24.34 | — |
| 2024-07-16 | 24.34 | $24.34 | — |
| 2024-07-15 | 24.34 | $24.34 | — |
| 2024-07-12 | 24.34 | $24.34 | — |
| 2024-07-11 | 24.34 | $24.34 | — |
| 2024-07-10 | 24.34 | $24.34 | — |
| 2024-07-09 | 24.34 | $24.34 | — |
| 2024-07-08 | 24.34 | $24.34 | — |
| 2024-07-05 | 24.34 | $24.34 | — |
| 2024-07-03 | 24.34 | $24.34 | — |
| 2024-07-02 | 24.34 | $24.34 | — |
| 2024-07-01 | 24.34 | $24.34 | — |
| 2024-06-28 | 24.34 | $24.34 | — |
| 2024-06-27 | 24.34 | $24.34 | — |
| 2024-06-26 | 24.34 | $24.34 | — |
| 2024-06-25 | 24.34 | $24.34 | — |
| 2024-06-24 | 24.34 | $24.34 | — |
| 2024-06-21 | 24.34 | $24.34 | — |
| 2024-06-20 | 24.34 | $24.34 | — |
| 2024-06-18 | 24.34 | $24.34 | — |
| 2024-06-17 | 24.34 | $24.34 | — |
| 2024-06-14 | 24.34 | $24.34 | — |
| 2024-06-13 | 24.34 | $24.34 | — |
| 2024-06-12 | 24.34 | $24.34 | — |
| 2024-06-11 | 24.34 | $24.34 | — |
| 2024-06-10 | 24.34 | $24.34 | — |
| 2024-06-07 | 24.34 | $24.34 | — |
| 2024-06-06 | 24.34 | $24.34 | — |
| 2024-06-05 | 24.34 | $24.34 | — |
| 2024-06-04 | 24.34 | $24.34 | — |
| 2024-06-03 | 24.34 | $24.34 | — |
| 2024-05-31 | 24.34 | $24.34 | — |
| 2024-05-30 | 24.34 | $24.34 | — |
| 2024-05-29 | 24.34 | $24.34 | — |
| 2024-05-28 | 24.34 | $24.34 | — |
| 2024-05-24 | 24.34 | $24.34 | — |
| 2024-05-23 | 24.34 | $24.34 | — |
| 2024-05-22 | 24.34 | $24.34 | — |
| 2024-05-21 | 24.34 | $24.34 | — |
| 2024-05-20 | 24.34 | $24.34 | — |
| 2024-05-17 | 24.34 | $24.34 | — |
| 2024-05-16 | 24.34 | $24.34 | — |
| 2024-05-15 | 24.34 | $24.34 | — |
| 2024-05-14 | 24.34 | $24.34 | — |
| 2024-05-13 | 24.34 | $24.34 | — |
| 2024-05-10 | 24.34 | $24.34 | — |
| 2024-05-09 | 24.34 | $24.34 | — |
| 2024-05-08 | 24.34 | $24.34 | — |
| 2024-05-07 | 24.34 | $24.34 | — |
| 2024-05-06 | 24.34 | $24.34 | — |
| 2024-05-03 | 24.34 | $24.34 | — |
| 2024-05-02 | 24.34 | $24.34 | — |
| 2024-05-01 | 24.35 | $24.34 | — |
| 2024-04-30 | 24.37 | $24.34 | — |
| 2024-04-29 | 24.38 | $24.34 | — |
| 2024-04-26 | 24.39 | $24.34 | — |
| 2024-04-25 | 24.41 | $24.34 | — |
| 2024-04-24 | 24.42 | $24.34 | — |
| 2024-04-23 | 24.43 | $24.34 | — |
| 2024-04-22 | 24.44 | $24.34 | — |
| 2024-04-19 | 24.46 | $24.34 | — |
| 2024-04-18 | 24.47 | $24.34 | — |
| 2024-04-17 | 24.48 | $24.34 | — |
| 2024-04-16 | 24.50 | $24.34 | — |
| 2024-04-15 | 24.51 | $24.34 | — |
| 2024-04-12 | 24.52 | $24.34 | — |
| 2024-04-11 | 24.54 | $24.34 | — |
| 2024-04-10 | 24.55 | $24.34 | — |
| 2024-04-09 | 24.56 | $24.34 | — |
| 2024-04-08 | 24.57 | $24.34 | — |
| 2024-04-05 | 24.59 | $24.34 | 500 |
| 2024-04-04 | 24.60 | $24.60 | — |
| 2024-04-03 | 24.60 | $24.60 | — |
| 2024-04-02 | 24.60 | $24.60 | — |
| 2024-04-01 | 24.60 | $24.60 | — |
| 2024-03-28 | 24.60 | $24.60 | — |
| 2024-03-27 | 24.60 | $24.60 | — |
| 2024-03-26 | 24.60 | $24.60 | — |
| 2024-03-25 | 24.60 | $24.60 | — |
| 2024-03-22 | 24.60 | $24.60 | — |
| 2024-03-21 | 24.60 | $24.60 | — |
| 2024-03-20 | 24.60 | $24.60 | — |
| 2024-03-19 | 24.60 | $24.60 | — |
| 2024-03-18 | 24.60 | $24.60 | — |
| 2024-03-15 | 24.60 | $24.60 | — |
| 2024-03-14 | 24.60 | $24.60 | — |
| 2024-03-13 | 24.60 | $24.60 | — |
| 2024-03-12 | 24.60 | $24.60 | — |
| 2024-03-11 | 24.60 | $24.60 | — |
| 2024-03-08 | 24.60 | $24.60 | — |
| 2024-03-07 | 24.60 | $24.60 | — |
| 2024-03-06 | 24.60 | $24.60 | — |
| 2024-03-05 | 24.60 | $24.60 | — |
| 2024-03-04 | 24.60 | $24.60 | — |
| 2024-03-01 | 24.60 | $24.60 | — |
| 2024-02-29 | 24.60 | $24.60 | — |
| 2024-02-28 | 24.60 | $24.60 | — |
| 2024-02-27 | 24.60 | $24.60 | — |
| 2024-02-26 | 24.60 | $24.60 | — |
| 2024-02-23 | 24.60 | $24.60 | — |
| 2024-02-22 | 24.60 | $24.60 | — |
| 2024-02-21 | 24.60 | $24.60 | — |
| 2024-02-20 | 24.60 | $24.60 | — |
| 2024-02-16 | 24.60 | $24.60 | — |
| 2024-02-15 | 24.60 | $24.60 | — |
| 2024-02-14 | 24.60 | $24.60 | — |
| 2024-02-13 | 24.60 | $24.60 | — |
| 2024-02-12 | 24.60 | $24.60 | — |
| 2024-02-09 | 24.60 | $24.60 | — |
| 2024-02-08 | 24.60 | $24.60 | — |
| 2024-02-07 | 24.60 | $24.60 | — |
| 2024-02-06 | 24.60 | $24.60 | — |
| 2024-02-05 | 24.60 | $24.60 | — |
| 2024-02-02 | 24.60 | $24.60 | — |
| 2024-02-01 | 24.60 | $24.60 | — |
| 2024-01-31 | 24.60 | $24.60 | — |
| 2024-01-30 | 24.60 | $24.60 | — |
| 2024-01-29 | 24.60 | $24.60 | — |
| 2024-01-26 | 24.60 | $24.60 | — |
| 2024-01-25 | 24.60 | $24.60 | — |
| 2024-01-24 | 24.60 | $24.60 | — |
| 2024-01-23 | 24.60 | $24.60 | — |
| 2024-01-22 | 24.60 | $24.60 | — |
| 2024-01-19 | 24.60 | $24.60 | — |
| 2024-01-18 | 24.60 | $24.60 | — |
| 2024-01-17 | 24.60 | $24.60 | — |
| 2024-01-16 | 24.60 | $24.60 | — |
| 2024-01-12 | 24.60 | $24.60 | — |
| 2024-01-11 | 24.60 | $24.60 | — |
| 2024-01-10 | 24.60 | $24.60 | — |
| 2024-01-09 | 24.60 | $24.60 | — |
| 2024-01-08 | 24.60 | $24.60 | — |
| 2024-01-05 | 24.60 | $24.60 | — |
| 2024-01-04 | 24.60 | $24.60 | — |
| 2024-01-03 | 24.60 | $24.60 | — |
| 2024-01-02 | 24.60 | $24.60 | — |
| 2023-12-29 | 24.60 | $24.60 | — |
| 2023-12-28 | 24.60 | $24.60 | — |
| 2023-12-27 | 24.60 | $24.60 | — |
| 2023-12-26 | 24.60 | $24.60 | — |
| 2023-12-22 | 24.60 | $24.60 | — |
| 2023-12-21 | 24.60 | $24.60 | — |
| 2023-12-20 | 24.60 | $24.60 | — |
| 2023-12-19 | 24.60 | $24.60 | — |
| 2023-12-18 | 24.60 | $24.60 | — |
| 2023-12-15 | 24.60 | $24.60 | — |
| 2023-12-14 | 24.60 | $24.60 | — |
| 2023-12-13 | 24.60 | $24.60 | — |
| 2023-12-12 | 24.60 | $24.60 | — |
| 2023-12-11 | 24.60 | $24.60 | — |
| 2023-12-08 | 24.60 | $24.60 | — |
| 2023-12-07 | 24.60 | $24.60 | — |
| 2023-12-06 | 24.60 | $24.60 | — |
| 2023-12-05 | 24.60 | $24.60 | — |
| 2023-12-04 | 24.60 | $24.60 | — |
| 2023-12-01 | 24.60 | $24.60 | — |
| 2023-11-30 | 24.60 | $24.60 | — |
| 2023-11-29 | 24.60 | $24.60 | — |
| 2023-11-28 | 24.60 | $24.60 | — |
| 2023-11-27 | 24.60 | $24.60 | — |
| 2023-11-24 | 24.60 | $24.60 | — |
| 2023-11-22 | 24.60 | $24.60 | — |
| 2023-11-21 | 24.60 | $24.60 | — |
| 2023-11-20 | 24.60 | $24.60 | — |
| 2023-11-17 | 24.60 | $24.60 | — |
| 2023-11-16 | 24.60 | $24.60 | — |
| 2023-11-15 | 24.60 | $24.60 | — |
| 2023-11-14 | 24.60 | $24.60 | — |
| 2023-11-13 | 24.60 | $24.60 | — |
| 2023-11-10 | 24.60 | $24.60 | — |
| 2023-11-09 | 24.60 | $24.60 | — |
| 2023-11-08 | 24.60 | $24.60 | — |
| 2023-11-07 | 24.60 | $24.60 | — |
| 2023-11-06 | 24.60 | $24.60 | — |
| 2023-11-03 | 24.60 | $24.60 | — |
| 2023-11-02 | 24.60 | $24.60 | — |
| 2023-11-01 | 24.60 | $24.60 | — |
| 2023-10-31 | 24.60 | $24.60 | — |
| 2023-10-30 | 24.60 | $24.60 | — |
| 2023-10-27 | 24.60 | $24.60 | — |
| 2023-10-26 | 24.60 | $24.60 | — |
| 2023-10-25 | 24.60 | $24.60 | — |
| 2023-10-24 | 24.60 | $24.60 | — |
| 2023-10-23 | 24.60 | $24.60 | — |
| 2023-10-20 | 24.60 | $24.60 | — |
| 2023-10-19 | 24.60 | $24.60 | — |
| 2023-10-18 | 24.60 | $24.60 | — |
| 2023-10-17 | 24.60 | $24.60 | — |
| 2023-10-16 | 24.60 | $24.60 | — |
| 2023-10-13 | 24.60 | $24.60 | — |
| 2023-10-12 | 24.60 | $24.60 | — |
| 2023-10-11 | 24.60 | $24.60 | — |
| 2023-10-10 | 24.60 | $24.60 | — |
| 2023-10-09 | 24.60 | $24.60 | — |
| 2023-10-06 | 24.60 | $24.60 | — |
| 2023-10-05 | 24.60 | $24.60 | — |
| 2023-10-04 | 24.60 | $24.60 | — |
| 2023-10-03 | 24.60 | $24.60 | — |
| 2023-10-02 | 24.60 | $24.60 | — |
| 2023-09-29 | 24.60 | $24.60 | — |
| 2023-09-28 | 24.60 | $24.60 | — |
| 2023-09-27 | 24.60 | $24.60 | — |
| 2023-09-26 | 24.60 | $24.60 | — |
| 2023-09-25 | 24.60 | $24.60 | — |
| 2023-09-22 | 24.60 | $24.60 | — |
| 2023-09-21 | 24.60 | $24.60 | — |
| 2023-09-20 | 24.60 | $24.60 | — |
| 2023-09-19 | 24.60 | $24.60 | — |
| 2023-09-18 | 24.60 | $24.60 | — |
| 2023-09-15 | 24.60 | $24.60 | — |
| 2023-09-14 | 24.60 | $24.60 | — |
| 2023-09-13 | 24.60 | $24.60 | — |
| 2023-09-12 | 24.60 | $24.60 | — |
| 2023-09-11 | 24.60 | $24.60 | — |
| 2023-09-08 | 24.60 | $24.60 | — |
| 2023-09-07 | 24.60 | $24.60 | — |
| 2023-09-06 | 24.60 | $24.60 | — |
| 2023-09-05 | 24.60 | $24.60 | — |
| 2023-09-01 | 24.60 | $24.60 | — |
| 2023-08-31 | 24.60 | $24.60 | — |
| 2023-08-30 | 24.60 | $24.60 | — |
| 2023-08-29 | 24.60 | $24.60 | — |
| 2023-08-28 | 24.60 | $24.60 | — |
| 2023-08-25 | 24.60 | $24.60 | — |
| 2023-08-24 | 24.60 | $24.60 | — |
| 2023-08-23 | 24.60 | $24.60 | — |
| 2023-08-22 | 24.60 | $24.60 | — |
| 2023-08-21 | 24.60 | $24.60 | — |
| 2023-08-18 | 24.60 | $24.60 | — |
| 2023-08-17 | 24.60 | $24.60 | — |
| 2023-08-16 | 24.60 | $24.60 | — |
| 2023-08-15 | 24.60 | $24.60 | — |
| 2023-08-14 | 24.60 | $24.60 | — |
| 2023-08-11 | 24.60 | $24.60 | — |
| 2023-08-10 | 24.60 | $24.60 | — |
| 2023-08-09 | 24.60 | $24.60 | — |
| 2023-08-08 | 24.60 | $24.60 | — |
| 2023-08-07 | 24.60 | $24.60 | — |
| 2023-08-04 | 24.60 | $24.60 | — |
| 2023-08-03 | 24.60 | $24.60 | — |
| 2023-08-02 | 24.60 | $24.60 | — |
| 2023-08-01 | 24.60 | $24.60 | — |
| 2023-07-31 | 24.60 | $24.60 | — |
| 2023-07-28 | 24.60 | $24.60 | — |
| 2023-07-27 | 24.60 | $24.60 | — |
| 2023-07-26 | 24.60 | $24.60 | — |
| 2023-07-25 | 24.60 | $24.60 | — |
| 2023-07-24 | 24.60 | $24.60 | — |
| 2023-07-21 | 24.60 | $24.60 | — |
| 2023-07-20 | 24.60 | $24.60 | — |
| 2023-07-19 | 24.60 | $24.60 | — |
| 2023-07-18 | 24.60 | $24.60 | — |
| 2023-07-17 | 24.60 | $24.60 | — |
| 2023-07-14 | 24.60 | $24.60 | — |
| 2023-07-13 | 24.60 | $24.60 | — |
| 2023-07-12 | 24.60 | $24.60 | — |
| 2023-07-11 | 24.60 | $24.60 | — |
| 2023-07-10 | 24.60 | $24.60 | — |
| 2023-07-07 | 24.60 | $24.60 | — |
| 2023-07-06 | 24.60 | $24.60 | — |
| 2023-07-05 | 24.60 | $24.60 | — |
| 2023-07-03 | 24.60 | $24.60 | — |
| 2023-06-30 | 24.60 | $24.60 | — |
| 2023-06-29 | 24.60 | $24.60 | — |
| 2023-06-28 | 24.60 | $24.60 | — |
| 2023-06-27 | 24.60 | $24.60 | — |
| 2023-06-26 | 24.60 | $24.60 | — |
| 2023-06-23 | 24.60 | $24.60 | — |
| 2023-06-22 | 24.60 | $24.60 | — |
| 2023-06-21 | 24.60 | $24.60 | — |
| 2023-06-20 | 24.60 | $24.60 | — |
| 2023-06-16 | 24.60 | $24.60 | — |
| 2023-06-15 | 24.60 | $24.60 | — |
| 2023-06-14 | 25.01 | $24.60 | — |
| 2023-06-13 | 25.43 | $24.60 | — |
| 2023-06-12 | 25.84 | $24.60 | — |
| 2023-06-09 | 26.25 | $24.60 | — |
| 2023-06-08 | 26.67 | $24.60 | — |
| 2023-06-07 | 27.08 | $24.60 | — |
| 2023-06-06 | 27.49 | $24.60 | — |
| 2023-06-05 | 27.91 | $24.60 | — |
| 2023-06-02 | 28.32 | $24.60 | — |
| 2023-06-01 | 28.74 | $24.60 | — |
| 2023-05-31 | 29.15 | $24.60 | — |
| 2023-05-30 | 29.56 | $24.60 | — |
| 2023-05-26 | 29.98 | $24.60 | — |
| 2023-05-25 | 30.39 | $24.60 | — |
| 2023-05-24 | 30.80 | $24.60 | — |
| 2023-05-23 | 31.22 | $24.60 | — |
| 2023-05-22 | 31.63 | $24.60 | — |
| 2023-05-19 | 32.04 | $24.60 | — |
| 2023-05-18 | 32.46 | $24.60 | 100 |
| 2023-05-17 | 32.87 | $32.87 | — |
| 2023-05-16 | 32.87 | $32.87 | — |
| 2023-05-15 | 32.87 | $32.87 | — |
| 2023-05-12 | 32.87 | $32.87 | — |
| 2023-05-11 | 32.87 | $32.87 | — |
| 2023-05-10 | 32.87 | $32.87 | — |
| 2023-05-09 | 32.87 | $32.87 | — |
| 2023-05-08 | 32.87 | $32.87 | — |
| 2023-05-05 | 32.87 | $32.87 | — |
| 2023-05-04 | 32.87 | $32.87 | — |
| 2023-05-03 | 32.87 | $32.87 | — |
| 2023-05-02 | 32.87 | $32.87 | — |
| 2023-05-01 | 32.87 | $32.87 | — |
| 2023-04-28 | 32.87 | $32.87 | — |
| 2023-04-27 | 32.87 | $32.87 | — |
| 2023-04-26 | 32.87 | $32.87 | — |
| 2023-04-25 | 32.87 | $32.87 | — |
| 2023-04-24 | 32.87 | $32.87 | — |
| 2023-04-21 | 32.87 | $32.87 | — |
| 2023-04-20 | 32.87 | $32.87 | — |
| 2023-04-19 | 32.87 | $32.87 | — |
| 2023-04-18 | 32.87 | $32.87 | — |
| 2023-04-17 | 32.87 | $32.87 | — |
| 2023-04-14 | 32.87 | $32.87 | — |
| 2023-04-13 | 32.87 | $32.87 | — |
| 2023-04-12 | 32.87 | $32.87 | — |
| 2023-04-11 | 32.87 | $32.87 | — |
| 2023-04-10 | 32.87 | $32.87 | — |
| 2023-04-06 | 32.87 | $32.87 | — |
| 2023-04-05 | 32.87 | $32.87 | — |
| 2023-04-04 | 32.87 | $32.87 | — |
| 2023-04-03 | 32.87 | $32.87 | — |
| 2023-03-31 | 32.87 | $32.87 | — |
| 2023-03-30 | 32.87 | $32.87 | — |
| 2023-03-29 | 32.87 | $32.87 | — |
| 2023-03-28 | 32.87 | $32.87 | — |
| 2023-03-27 | 32.87 | $32.87 | — |
| 2023-03-24 | 32.87 | $32.87 | — |
| 2023-03-23 | 32.87 | $32.87 | — |
| 2023-03-22 | 32.87 | $32.87 | — |
| 2023-03-21 | 32.87 | $32.87 | — |
| 2023-03-20 | 32.87 | $32.87 | — |
| 2023-03-17 | 32.87 | $32.87 | — |
| 2023-03-16 | 32.87 | $32.87 | — |
| 2023-03-15 | 32.87 | $32.87 | — |
| 2023-03-14 | 32.87 | $32.87 | — |
| 2023-03-13 | 32.87 | $32.87 | — |
| 2023-03-10 | 32.87 | $32.87 | — |
| 2023-03-09 | 32.87 | $32.87 | — |
| 2023-03-08 | 32.87 | $32.87 | — |
| 2023-03-07 | 32.87 | $32.87 | — |
| 2023-03-06 | 32.87 | $32.87 | — |
| 2023-03-03 | 32.87 | $32.87 | — |
| 2023-03-02 | 32.87 | $32.87 | — |
| 2023-03-01 | 32.87 | $32.87 | — |
| 2023-02-28 | 32.87 | $32.87 | — |
| 2023-02-27 | 32.87 | $32.87 | — |
| 2023-02-24 | 32.87 | $32.87 | — |
| 2023-02-23 | 32.87 | $32.87 | — |
| 2023-02-22 | 32.87 | $32.87 | — |
| 2023-02-21 | 32.87 | $32.87 | — |
| 2023-02-17 | 32.87 | $32.87 | — |
| 2023-02-16 | 32.87 | $32.87 | — |
| 2023-02-15 | 32.87 | $32.87 | — |
| 2023-02-14 | 32.87 | $32.87 | — |
| 2023-02-13 | 32.87 | $32.87 | — |
| 2023-02-10 | 32.87 | $32.87 | — |
| 2023-02-09 | 32.87 | $32.87 | — |
| 2023-02-08 | 32.87 | $32.87 | — |
| 2023-02-07 | 32.87 | $32.87 | — |
| 2023-02-06 | 32.87 | $32.87 | — |
| 2023-02-03 | 32.87 | $32.87 | — |
| 2023-02-02 | 32.87 | $32.87 | — |
| 2023-02-01 | 32.87 | $32.87 | — |
| 2023-01-31 | 32.87 | $32.87 | — |
| 2023-01-30 | 32.87 | $32.87 | — |
| 2023-01-27 | 32.87 | $32.87 | — |
| 2023-01-26 | 32.87 | $32.87 | — |
| 2023-01-25 | 32.87 | $32.87 | — |
| 2023-01-24 | 32.87 | $32.87 | — |
| 2023-01-23 | 32.87 | $32.87 | — |
| 2023-01-20 | 32.87 | $32.87 | — |
| 2023-01-19 | 32.87 | $32.87 | — |
| 2023-01-18 | 32.87 | $32.87 | — |
| 2023-01-17 | 32.87 | $32.87 | — |
| 2023-01-13 | 32.87 | $32.87 | — |
| 2023-01-12 | 32.87 | $32.87 | — |
| 2023-01-11 | 32.87 | $32.87 | — |
| 2023-01-10 | 32.87 | $32.87 | — |
| 2023-01-09 | 32.87 | $32.87 | — |
| 2023-01-06 | 32.87 | $32.87 | — |
| 2023-01-05 | 32.87 | $32.87 | — |
| 2023-01-04 | 32.87 | $32.87 | — |
| 2023-01-03 | 32.87 | $32.87 | — |
| 2022-12-30 | 32.87 | $32.87 | — |
| 2022-12-29 | 32.87 | $32.87 | — |
| 2022-12-28 | 32.87 | $32.87 | — |
| 2022-12-27 | 32.87 | $32.87 | — |
| 2022-12-23 | 32.87 | $32.87 | — |
| 2022-12-22 | 32.87 | $32.87 | — |
| 2022-12-21 | 32.87 | $32.87 | — |
| 2022-12-20 | 32.87 | $32.87 | — |
| 2022-12-19 | 32.87 | $32.87 | — |
| 2022-12-16 | 32.87 | $32.87 | — |
| 2022-12-15 | 32.87 | $32.87 | — |
| 2022-12-14 | 32.87 | $32.87 | — |
| 2022-12-13 | 32.87 | $32.87 | — |
| 2022-12-12 | 32.87 | $32.87 | — |
| 2022-12-09 | 32.87 | $32.87 | — |
| 2022-12-08 | 32.87 | $32.87 | — |
| 2022-12-07 | 32.87 | $32.87 | — |
| 2022-12-06 | 32.87 | $32.87 | — |
| 2022-12-05 | 32.87 | $32.87 | — |
| 2022-12-02 | 32.87 | $32.87 | — |
| 2022-12-01 | 32.87 | $32.87 | — |
| 2022-11-30 | 32.87 | $32.87 | — |
| 2022-11-29 | 32.87 | $32.87 | — |
| 2022-11-28 | 32.87 | $32.87 | — |
| 2022-11-25 | 32.87 | $32.87 | — |
| 2022-11-23 | 32.87 | $32.87 | — |
| 2022-11-22 | 32.87 | $32.87 | — |
| 2022-11-21 | 32.87 | $32.87 | — |
| 2022-11-18 | 32.87 | $32.87 | — |
| 2022-11-17 | 32.87 | $32.87 | — |
| 2022-11-16 | 32.87 | $32.87 | — |
| 2022-11-15 | 32.87 | $32.87 | — |
| 2022-11-14 | 32.87 | $32.87 | — |
| 2022-11-11 | 32.87 | $32.87 | — |
| 2022-11-10 | 32.87 | $32.87 | — |
| 2022-11-09 | 32.87 | $32.87 | — |
| 2022-11-08 | 32.87 | $32.87 | — |
| 2022-11-07 | 32.87 | $32.87 | — |
| 2022-11-04 | 32.87 | $32.87 | — |
| 2022-11-03 | 32.87 | $32.87 | — |
| 2022-11-02 | 32.87 | $32.87 | — |
| 2022-11-01 | 32.87 | $32.87 | — |
| 2022-10-31 | 32.87 | $32.87 | — |
| 2022-10-28 | 32.87 | $32.87 | — |
| 2022-10-27 | 32.87 | $32.87 | — |
| 2022-10-26 | 32.87 | $32.87 | — |
| 2022-10-25 | 32.87 | $32.87 | — |
| 2022-10-24 | 32.87 | $32.87 | — |
| 2022-10-21 | 32.87 | $32.87 | — |
| 2022-10-20 | 32.87 | $32.87 | — |
| 2022-10-19 | 32.87 | $32.87 | — |
| 2022-10-18 | 32.87 | $32.87 | — |
| 2022-10-17 | 32.87 | $32.87 | — |
| 2022-10-14 | 32.87 | $32.87 | — |
| 2022-10-13 | 32.87 | $32.87 | — |
| 2022-10-12 | 32.87 | $32.87 | — |
| 2022-10-11 | 32.87 | $32.87 | — |
| 2022-10-10 | 32.87 | $32.87 | — |
| 2022-10-07 | 32.87 | $32.87 | — |
| 2022-10-06 | 32.87 | $32.87 | — |
| 2022-10-05 | 32.87 | $32.87 | — |
| 2022-10-04 | 32.87 | $32.87 | — |
| 2022-10-03 | 32.87 | $32.87 | — |
| 2022-09-30 | 32.87 | $32.87 | — |
| 2022-09-29 | 32.87 | $32.87 | — |
| 2022-09-28 | 32.87 | $32.87 | — |
| 2022-09-27 | 32.87 | $32.87 | — |
| 2022-09-26 | 32.87 | $32.87 | — |
| 2022-09-23 | 32.87 | $32.87 | — |
| 2022-09-22 | 32.87 | $32.87 | — |
| 2022-09-21 | 32.87 | $32.87 | — |
| 2022-09-20 | 32.87 | $32.87 | — |
| 2022-09-19 | 32.87 | $32.87 | — |
| 2022-09-16 | 32.87 | $32.87 | — |
| 2022-09-15 | 32.87 | $32.87 | — |
| 2022-09-14 | 32.87 | $32.87 | — |
| 2022-09-13 | 32.87 | $32.87 | — |
| 2022-09-12 | 32.87 | $32.87 | — |
| 2022-09-09 | 32.87 | $32.87 | — |
| 2022-09-08 | 32.87 | $32.87 | — |
| 2022-09-07 | 32.87 | $32.87 | — |
| 2022-09-06 | 32.87 | $32.87 | — |
| 2022-09-02 | 32.87 | $32.87 | — |
| 2022-09-01 | 32.87 | $32.87 | — |
| 2022-08-31 | 32.87 | $32.87 | — |
| 2022-08-30 | 32.87 | $32.87 | — |
| 2022-08-29 | 32.87 | $32.87 | — |
| 2022-08-26 | 32.87 | $32.87 | — |
| 2022-08-25 | 32.87 | $32.87 | — |
| 2022-08-24 | 32.87 | $32.87 | — |
| 2022-08-23 | 32.87 | $32.87 | — |
| 2022-08-22 | 32.87 | $32.87 | — |
| 2022-08-19 | 32.87 | $32.87 | — |
| 2022-08-18 | 32.87 | $32.87 | — |
| 2022-08-17 | 32.87 | $32.87 | — |
| 2022-08-16 | 32.87 | $32.87 | — |
| 2022-08-15 | 32.87 | $32.87 | — |
| 2022-08-12 | 32.87 | $32.87 | — |
| 2022-08-11 | 32.87 | $32.87 | — |
| 2022-08-10 | 32.87 | $32.87 | — |
| 2022-08-09 | 32.87 | $32.87 | — |
| 2022-08-08 | 32.87 | $32.87 | — |
| 2022-08-05 | 32.87 | $32.87 | — |
| 2022-08-04 | 32.87 | $32.87 | — |
| 2022-08-03 | 32.87 | $32.87 | — |
| 2022-08-02 | 32.87 | $32.87 | — |
| 2022-08-01 | 32.87 | $32.87 | — |
| 2022-07-29 | 32.87 | $32.87 | — |
| 2022-07-28 | 32.87 | $32.87 | — |
| 2022-07-27 | 32.87 | $32.87 | — |
| 2022-07-26 | 32.87 | $32.87 | — |
| 2022-07-25 | 32.87 | $32.87 | — |
| 2022-07-22 | 32.87 | $32.87 | — |
| 2022-07-21 | 32.87 | $32.87 | — |
| 2022-07-20 | 32.87 | $32.87 | — |
| 2022-07-19 | 32.87 | $32.87 | — |
| 2022-07-18 | 32.87 | $32.87 | — |
| 2022-07-15 | 32.87 | $32.87 | — |
| 2022-07-14 | 32.87 | $32.87 | — |
| 2022-07-13 | 32.87 | $32.87 | — |
| 2022-07-12 | 32.87 | $32.87 | — |
| 2022-07-11 | 32.87 | $32.87 | — |
| 2022-07-08 | 32.87 | $32.87 | — |
| 2022-07-07 | 32.87 | $32.87 | — |
| 2022-07-06 | 32.87 | $32.87 | — |
| 2022-07-05 | 32.87 | $32.87 | — |
| 2022-07-01 | 32.87 | $32.87 | — |
| 2022-06-30 | 32.87 | $32.87 | — |
| 2022-06-29 | 32.87 | $32.87 | — |
| 2022-06-28 | 32.87 | $32.87 | — |
| 2022-06-27 | 32.87 | $32.87 | — |
| 2022-06-24 | 32.87 | $32.87 | — |
| 2022-06-23 | 32.87 | $32.87 | — |
| 2022-06-22 | 32.87 | $32.87 | — |
| 2022-06-21 | 32.87 | $32.87 | — |
| 2022-06-17 | 32.87 | $32.87 | — |
| 2022-06-16 | 32.87 | $32.87 | — |
| 2022-06-15 | 32.87 | $32.87 | — |
| 2022-06-14 | 32.87 | $32.87 | — |
| 2022-06-13 | 32.87 | $32.87 | — |
| 2022-06-10 | 32.87 | $32.87 | — |
| 2022-06-09 | 32.87 | $32.87 | — |
| 2022-06-08 | 32.87 | $32.87 | — |
| 2022-06-07 | 32.87 | $32.87 | — |
| 2022-06-06 | 32.87 | $32.87 | — |
| 2022-06-03 | 32.87 | $32.87 | — |
| 2022-06-02 | 32.87 | $32.87 | — |
| 2022-06-01 | 32.87 | $32.87 | — |
| 2022-05-31 | 32.87 | $32.87 | — |
| 2022-05-27 | 32.87 | $32.87 | — |
| 2022-05-26 | 32.87 | $32.87 | — |
| 2022-05-25 | 32.87 | $32.87 | — |
| 2022-05-24 | 32.87 | $32.87 | — |
| 2022-05-23 | 32.87 | $32.87 | — |
| 2022-05-20 | 32.87 | $32.87 | — |
| 2022-05-19 | 32.87 | $32.87 | — |
| 2022-05-18 | 32.87 | $32.87 | — |
| 2022-05-17 | 32.87 | $32.87 | — |
| 2022-05-16 | 32.87 | $32.87 | — |
| 2022-05-13 | 32.87 | $32.87 | — |
| 2022-05-12 | 32.87 | $32.87 | — |
| 2022-05-11 | 32.87 | $32.87 | — |
| 2022-05-10 | 32.87 | $32.87 | — |
| 2022-05-09 | 32.87 | $32.87 | — |
| 2022-05-06 | 32.87 | $32.87 | — |
| 2022-05-05 | 32.87 | $32.87 | — |
| 2022-05-04 | 32.87 | $32.87 | — |
| 2022-05-03 | 32.87 | $32.87 | — |
| 2022-05-02 | 32.87 | $32.87 | — |
| 2022-04-29 | 32.87 | $32.87 | — |
| 2022-04-28 | 32.87 | $32.87 | — |
| 2022-04-27 | 32.87 | $32.87 | — |
| 2022-04-26 | 32.87 | $32.87 | — |
| 2022-04-25 | 32.87 | $32.87 | — |
| 2022-04-22 | 32.87 | $32.87 | — |
| 2022-04-21 | 32.87 | $32.87 | — |
| 2022-04-20 | 32.87 | $32.87 | — |
| 2022-04-19 | 32.87 | $32.87 | — |
| 2022-04-18 | 32.87 | $32.87 | — |
| 2022-04-14 | 32.87 | $32.87 | — |
| 2022-04-13 | 32.87 | $32.87 | — |
| 2022-04-12 | 32.87 | $32.87 | — |
| 2022-04-11 | 32.87 | $32.87 | — |
| 2022-04-08 | 32.87 | $32.87 | — |
| 2022-04-07 | 32.87 | $32.87 | — |
| 2022-04-06 | 32.87 | $32.87 | — |
| 2022-04-05 | 32.87 | $32.87 | — |
| 2022-04-04 | 32.87 | $32.87 | — |
| 2022-04-01 | 32.87 | $32.87 | — |
| 2022-03-31 | 32.87 | $32.87 | — |
| 2022-03-30 | 32.87 | $32.87 | — |
| 2022-03-29 | 32.87 | $32.87 | — |
| 2022-03-28 | 32.87 | $32.87 | — |
| 2022-03-25 | 32.87 | $32.87 | — |
| 2022-03-24 | 32.87 | $32.87 | — |
| 2022-03-23 | 32.87 | $32.87 | — |
| 2022-03-22 | 32.87 | $32.87 | — |
| 2022-03-21 | 32.87 | $32.87 | — |
| 2022-03-18 | 32.87 | $32.87 | — |
| 2022-03-17 | 32.87 | $32.87 | — |
| 2022-03-16 | 32.87 | $32.87 | — |
| 2022-03-15 | 32.87 | $32.87 | — |
| 2022-03-14 | 32.87 | $32.87 | — |
| 2022-03-11 | 32.87 | $32.87 | — |
| 2022-03-10 | 32.87 | $32.87 | — |
| 2022-03-09 | 32.87 | $32.87 | — |
| 2022-03-08 | 32.87 | $32.87 | — |
| 2022-03-07 | 32.87 | $32.87 | — |
| 2022-03-04 | 32.87 | $32.87 | — |
| 2022-03-03 | 32.87 | $32.87 | — |
| 2022-03-02 | 32.87 | $32.87 | — |
| 2022-03-01 | 32.87 | $32.87 | — |
| 2022-02-28 | 32.87 | $32.87 | — |
| 2022-02-25 | 32.87 | $32.87 | — |
| 2022-02-24 | 32.87 | $32.87 | — |
| 2022-02-23 | 32.87 | $32.87 | — |
| 2022-02-22 | 32.87 | $32.87 | — |
| 2022-02-18 | 32.87 | $32.87 | — |
| 2022-02-17 | 32.87 | $32.87 | — |
| 2022-02-16 | 32.87 | $32.87 | — |
| 2022-02-15 | 32.87 | $32.87 | — |
| 2022-02-14 | 32.87 | $32.87 | — |
| 2022-02-11 | 32.87 | $32.87 | — |
| 2022-02-10 | 32.87 | $32.87 | — |
| 2022-02-09 | 32.87 | $32.87 | — |
| 2022-02-08 | 32.87 | $32.87 | — |
| 2022-02-07 | 32.87 | $32.87 | — |
| 2022-02-04 | 32.87 | $32.87 | — |
| 2022-02-03 | 32.87 | $32.87 | — |
| 2022-02-02 | 32.87 | $32.87 | — |
| 2022-02-01 | 32.87 | $32.87 | — |
| 2022-01-31 | 32.87 | $32.87 | — |
| 2022-01-28 | 32.87 | $32.87 | — |
| 2022-01-27 | 32.87 | $32.87 | — |
| 2022-01-26 | 32.87 | $32.87 | — |
| 2022-01-25 | 32.87 | $32.87 | — |
| 2022-01-24 | 32.87 | $32.87 | — |
| 2022-01-21 | 32.87 | $32.87 | — |
| 2022-01-20 | 32.87 | $32.87 | — |
| 2022-01-19 | 32.87 | $32.87 | — |
| 2022-01-18 | 32.87 | $32.87 | — |
| 2022-01-14 | 32.87 | $32.87 | — |
| 2022-01-13 | 32.87 | $32.87 | — |
| 2022-01-12 | 32.87 | $32.87 | — |
| 2022-01-11 | 32.87 | $32.87 | — |
| 2022-01-10 | 32.87 | $32.87 | — |
| 2022-01-07 | 32.87 | $32.87 | — |
| 2022-01-06 | 32.87 | $32.87 | — |
| 2022-01-05 | 32.87 | $32.87 | — |
| 2022-01-04 | 32.87 | $32.87 | — |
| 2022-01-03 | 32.87 | $32.87 | — |
| 2021-12-31 | 32.87 | $32.87 | — |
| 2021-12-30 | 32.87 | $32.87 | — |
| 2021-12-29 | 32.87 | $32.87 | — |
| 2021-12-28 | 32.87 | $32.87 | — |
| 2021-12-27 | 32.87 | $32.87 | — |
| 2021-12-23 | 32.87 | $32.87 | — |
| 2021-12-22 | 32.87 | $32.87 | — |
| 2021-12-21 | 32.87 | $32.87 | — |
| 2021-12-20 | 32.87 | $32.87 | — |
| 2021-12-17 | 32.87 | $32.87 | — |
| 2021-12-16 | 32.87 | $32.87 | — |
| 2021-12-15 | 32.87 | $32.87 | — |
| 2021-12-14 | 32.87 | $32.87 | — |
| 2021-12-13 | 32.87 | $32.87 | — |
| 2021-12-10 | 32.87 | $32.87 | — |
| 2021-12-09 | 32.87 | $32.87 | — |
| 2021-12-08 | 32.87 | $32.87 | — |
| 2021-12-07 | 32.87 | $32.87 | — |
| 2021-12-06 | 32.87 | $32.87 | — |
| 2021-12-03 | 32.87 | $32.87 | — |
| 2021-12-02 | 32.87 | $32.87 | — |
| 2021-12-01 | 32.87 | $32.87 | — |
| 2021-11-30 | 32.87 | $32.87 | — |
| 2021-11-29 | 32.87 | $32.87 | — |
| 2021-11-26 | 32.87 | $32.87 | — |
| 2021-11-24 | 32.87 | $32.87 | — |
| 2021-11-23 | 32.87 | $32.87 | — |
| 2021-11-22 | 32.87 | $32.87 | — |
| 2021-11-19 | 32.87 | $32.87 | — |
| 2021-11-18 | 32.87 | $32.87 | — |
| 2021-11-17 | 32.87 | $32.87 | — |
| 2021-11-16 | 32.87 | $32.87 | — |
| 2021-11-15 | 32.87 | $32.87 | — |
| 2021-11-12 | 32.87 | $32.87 | — |
| 2021-11-11 | 32.87 | $32.87 | — |
| 2021-11-10 | 32.87 | $32.87 | — |
| 2021-11-09 | 32.87 | $32.87 | — |
| 2021-11-08 | 32.87 | $32.87 | — |
| 2021-11-05 | 32.87 | $32.87 | — |
| 2021-11-04 | 32.87 | $32.87 | — |
| 2021-11-03 | 32.87 | $32.87 | — |
| 2021-11-02 | 32.87 | $32.87 | — |
| 2021-11-01 | 32.87 | $32.87 | — |
| 2021-10-29 | 32.87 | $32.87 | — |
| 2021-10-28 | 32.87 | $32.87 | — |
| 2021-10-27 | 32.87 | $32.87 | — |
| 2021-10-26 | 32.87 | $32.87 | — |
| 2021-10-25 | 32.87 | $32.87 | — |
| 2021-10-22 | 32.87 | $32.87 | — |
| 2021-10-21 | 32.87 | $32.87 | — |
| 2021-10-20 | 32.87 | $32.87 | — |
| 2021-10-19 | 32.87 | $32.87 | — |
| 2021-10-18 | 32.87 | $32.87 | — |
| 2021-10-15 | 32.87 | $32.87 | — |
| 2021-10-14 | 32.87 | $32.87 | — |
| 2021-10-13 | 32.87 | $32.87 | — |
| 2021-10-12 | 32.87 | $32.87 | — |
| 2021-10-11 | 32.87 | $32.87 | — |
| 2021-10-08 | 32.87 | $32.87 | — |
| 2021-10-07 | 32.87 | $32.87 | — |
| 2021-10-06 | 32.87 | $32.87 | — |
| 2021-10-05 | 32.87 | $32.87 | — |
| 2021-10-04 | 32.87 | $32.87 | — |
| 2021-10-01 | 32.87 | $32.87 | — |
| 2021-09-30 | 32.87 | $32.87 | — |
| 2021-09-29 | 32.87 | $32.87 | — |
| 2021-09-28 | 32.87 | $32.87 | — |
| 2021-09-27 | 32.87 | $32.87 | — |
| 2021-09-24 | 32.87 | $32.87 | — |
| 2021-09-23 | 32.87 | $32.87 | — |
| 2021-09-22 | 32.87 | $32.87 | — |
| 2021-09-21 | 32.87 | $32.87 | — |
| 2021-09-20 | 32.87 | $32.87 | — |
| 2021-09-17 | 32.87 | $32.87 | — |
| 2021-09-16 | 32.87 | $32.87 | — |
| 2021-09-15 | 32.87 | $32.87 | — |
| 2021-09-14 | 32.87 | $32.87 | — |
| 2021-09-13 | 32.87 | $32.87 | — |
| 2021-09-10 | 32.87 | $32.87 | — |
| 2021-09-09 | 32.87 | $32.87 | — |
| 2021-09-08 | 32.87 | $32.87 | — |
| 2021-09-07 | 32.87 | $32.87 | — |
| 2021-09-03 | 32.87 | $32.87 | — |
| 2021-09-02 | 32.87 | $32.87 | — |
| 2021-09-01 | 32.87 | $32.87 | — |
| 2021-08-31 | 32.87 | $32.87 | — |
| 2021-08-30 | 32.87 | $32.87 | — |
| 2021-08-27 | 32.87 | $32.87 | — |
| 2021-08-26 | 32.87 | $32.87 | — |
| 2021-08-25 | 32.87 | $32.87 | — |
| 2021-08-24 | 32.87 | $32.87 | — |
| 2021-08-23 | 32.87 | $32.87 | — |
| 2021-08-20 | 32.87 | $32.87 | — |
| 2021-08-19 | 32.87 | $32.87 | — |
| 2021-08-18 | 32.87 | $32.87 | — |
| 2021-08-17 | 32.87 | $32.87 | — |
| 2021-08-16 | 32.87 | $32.87 | — |
| 2021-08-13 | 32.87 | $32.87 | — |
| 2021-08-12 | 32.87 | $32.87 | — |
| 2021-08-11 | 32.87 | $32.87 | — |
| 2021-08-10 | 32.87 | $32.87 | — |
| 2021-08-09 | 32.87 | $32.87 | — |
| 2021-08-06 | 32.87 | $32.87 | — |
| 2021-08-05 | 32.87 | $32.87 | — |
| 2021-08-04 | 32.87 | $32.87 | — |
| 2021-08-03 | 32.87 | $32.87 | — |
| 2021-08-02 | 32.87 | $32.87 | — |
| 2021-07-30 | 32.87 | $32.87 | — |
| 2021-07-29 | 32.87 | $32.87 | — |
| 2021-07-28 | 32.87 | $32.87 | — |
| 2021-07-27 | 32.87 | $32.87 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
35.80
2026-07-02
Close Price
$43.47
Vol: 18
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.34
Average
29.13
Maximum
35.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 35.80 | $43.47 | 18 |
| 2026-07-01 | 34.99 | $34.99 | 18 |
| 2026-06-30 | 34.99 | $34.99 | 18 |
| 2026-06-29 | 34.99 | $34.99 | 18 |
| 2026-06-26 | 34.99 | $34.99 | 18 |
| 2026-06-25 | 34.99 | $34.99 | 18 |
| 2026-06-24 | 34.99 | $34.99 | 18 |
| 2026-06-23 | 34.99 | $34.99 | 18 |
| 2026-06-22 | 34.99 | $34.99 | 18 |
| 2026-06-18 | 34.99 | $34.99 | 18 |
| 2026-06-17 | 34.99 | $34.99 | 18 |
| 2026-06-16 | 34.99 | $34.99 | 18 |
| 2026-06-15 | 34.99 | $34.99 | 18 |
| 2026-06-12 | 34.99 | $34.99 | 18 |
| 2026-06-11 | 34.99 | $34.99 | 18 |
| 2026-06-10 | 34.99 | $34.99 | 18 |
| 2026-06-09 | 34.99 | $34.99 | 18 |
| 2026-06-08 | 34.99 | $34.99 | — |
| 2026-06-05 | 34.99 | $34.99 | 18 |
| 2026-06-04 | 34.99 | $34.99 | 18 |
| 2026-06-03 | 34.99 | $34.99 | 18 |
| 2026-06-02 | 34.99 | $34.99 | 18 |
| 2026-06-01 | 34.99 | $34.99 | 18 |
| 2026-05-29 | 34.99 | $34.99 | 18 |
| 2026-05-28 | 34.99 | $34.99 | 18 |
| 2026-05-27 | 34.99 | $34.99 | 18 |
| 2026-05-26 | 34.99 | $34.99 | — |
| 2026-05-22 | 34.99 | $34.99 | 18 |
| 2026-05-21 | 34.99 | $34.99 | — |
| 2026-05-20 | 34.99 | $34.99 | — |
| 2026-05-19 | 34.99 | $34.99 | — |
| 2026-05-18 | 34.99 | $34.99 | — |
| 2026-05-15 | 34.99 | $34.99 | — |
| 2026-05-14 | 34.99 | $34.99 | — |
| 2026-05-13 | 34.99 | $34.99 | — |
| 2026-05-12 | 34.99 | $34.99 | — |
| 2026-05-11 | 34.99 | $34.99 | — |
| 2026-05-08 | 34.99 | $34.99 | — |
| 2026-05-07 | 34.99 | $34.99 | — |
| 2026-05-06 | 34.99 | $34.99 | — |
| 2026-05-05 | 34.99 | $34.99 | — |
| 2026-05-04 | 34.99 | $34.99 | — |
| 2026-05-01 | 34.99 | $34.99 | — |
| 2026-04-30 | 34.99 | $34.99 | — |
| 2026-04-29 | 34.99 | $34.99 | — |
| 2026-04-28 | 34.99 | $34.99 | — |
| 2026-04-27 | 34.99 | $34.99 | — |
| 2026-04-24 | 34.99 | $34.99 | — |
| 2026-04-23 | 34.99 | $34.99 | — |
| 2026-04-22 | 34.99 | $34.99 | — |
| 2026-04-21 | 34.99 | $34.99 | — |
| 2026-04-20 | 34.99 | $34.99 | — |
| 2026-04-17 | 34.99 | $34.99 | — |
| 2026-04-16 | 34.99 | $34.99 | — |
| 2026-04-15 | 34.99 | $34.99 | — |
| 2026-04-14 | 34.99 | $34.99 | — |
| 2026-04-13 | 34.99 | $34.99 | — |
| 2026-04-10 | 34.99 | $34.99 | — |
| 2026-04-09 | 34.99 | $34.99 | — |
| 2026-04-08 | 34.99 | $34.99 | — |
| 2026-04-07 | 34.99 | $34.99 | — |
| 2026-04-06 | 34.99 | $34.99 | — |
| 2026-04-02 | 34.99 | $34.99 | — |
| 2026-04-01 | 34.99 | $34.99 | — |
| 2026-03-31 | 34.99 | $34.99 | — |
| 2026-03-30 | 34.99 | $34.99 | — |
| 2026-03-27 | 34.99 | $34.99 | — |
| 2026-03-26 | 34.99 | $34.99 | — |
| 2026-03-25 | 34.99 | $34.99 | — |
| 2026-03-24 | 34.99 | $34.99 | — |
| 2026-03-23 | 34.99 | $34.99 | — |
| 2026-03-20 | 34.99 | $34.99 | — |
| 2026-03-19 | 34.99 | $34.99 | — |
| 2026-03-18 | 34.99 | $34.99 | — |
| 2026-03-17 | 34.99 | $34.99 | — |
| 2026-03-16 | 34.99 | $34.99 | — |
| 2026-03-13 | 34.99 | $34.99 | — |
| 2026-03-12 | 34.99 | $34.99 | — |
| 2026-03-11 | 34.99 | $34.99 | — |
| 2026-03-10 | 34.99 | $34.99 | — |
| 2026-03-09 | 34.99 | $34.99 | — |
| 2026-03-06 | 34.99 | $34.99 | — |
| 2026-03-05 | 34.99 | $34.99 | — |
| 2026-03-04 | 34.99 | $34.99 | — |
| 2026-03-03 | 34.99 | $34.99 | — |
| 2026-03-02 | 34.99 | $34.99 | — |
| 2026-02-27 | 34.99 | $34.99 | — |
| 2026-02-26 | 34.99 | $34.99 | — |
| 2026-02-25 | 34.99 | $34.99 | — |
| 2026-02-24 | 34.99 | $34.99 | — |
| 2026-02-23 | 34.99 | $34.99 | — |
| 2026-02-20 | 34.99 | $34.99 | — |
| 2026-02-19 | 34.99 | $34.99 | — |
| 2026-02-18 | 34.99 | $34.99 | — |
| 2026-02-17 | 34.99 | $34.99 | — |
| 2026-02-13 | 34.99 | $34.99 | — |
| 2026-02-12 | 34.99 | $34.99 | — |
| 2026-02-11 | 34.99 | $34.99 | — |
| 2026-02-10 | 34.99 | $34.99 | — |
| 2026-02-09 | 34.99 | $34.99 | — |
| 2026-02-06 | 34.99 | $34.99 | — |
| 2026-02-05 | 34.99 | $34.99 | — |
| 2026-02-04 | 34.99 | $34.99 | — |
| 2026-02-03 | 34.99 | $34.99 | — |
| 2026-02-02 | 34.99 | $34.99 | — |
| 2026-01-30 | 34.99 | $34.99 | — |
| 2026-01-29 | 34.99 | $34.99 | — |
| 2026-01-28 | 34.99 | $34.99 | — |
| 2026-01-27 | 34.99 | $34.99 | — |
| 2026-01-26 | 34.99 | $34.99 | — |
| 2026-01-23 | 34.99 | $34.99 | — |
| 2026-01-22 | 34.99 | $34.99 | — |
| 2026-01-21 | 34.99 | $34.99 | — |
| 2026-01-20 | 34.98 | $34.99 | — |
| 2026-01-16 | 34.98 | $34.99 | — |
| 2026-01-15 | 34.98 | $34.99 | — |
| 2026-01-14 | 34.98 | $34.99 | — |
| 2026-01-13 | 34.98 | $34.99 | — |
| 2026-01-12 | 34.98 | $34.99 | — |
| 2026-01-09 | 34.98 | $34.99 | — |
| 2026-01-08 | 34.98 | $34.99 | — |
| 2026-01-07 | 34.98 | $34.99 | — |
| 2026-01-06 | 34.98 | $34.99 | — |
| 2026-01-05 | 34.98 | $34.99 | — |
| 2026-01-02 | 34.97 | $34.99 | — |
| 2025-12-31 | 34.97 | $34.99 | — |
| 2025-12-30 | 34.97 | $34.99 | — |
| 2025-12-29 | 34.97 | $34.99 | — |
| 2025-12-26 | 34.97 | $34.99 | — |
| 2025-12-24 | 34.96 | $34.99 | — |
| 2025-12-23 | 34.96 | $34.99 | — |
| 2025-12-22 | 34.96 | $34.99 | — |
| 2025-12-19 | 34.95 | $34.99 | — |
| 2025-12-18 | 34.95 | $34.99 | — |
| 2025-12-17 | 34.95 | $34.99 | — |
| 2025-12-16 | 34.94 | $34.99 | — |
| 2025-12-15 | 34.94 | $34.99 | — |
| 2025-12-12 | 34.93 | $34.99 | — |
| 2025-12-11 | 34.93 | $34.99 | — |
| 2025-12-10 | 34.92 | $34.99 | — |
| 2025-12-09 | 34.91 | $34.99 | — |
| 2025-12-08 | 34.90 | $34.99 | — |
| 2025-12-05 | 34.89 | $34.99 | — |
| 2025-12-04 | 34.88 | $34.99 | — |
| 2025-12-03 | 34.87 | $34.99 | — |
| 2025-12-02 | 34.86 | $34.99 | — |
| 2025-12-01 | 34.85 | $34.99 | — |
| 2025-11-28 | 34.83 | $34.99 | — |
| 2025-11-26 | 34.82 | $34.99 | — |
| 2025-11-25 | 34.80 | $34.99 | — |
| 2025-11-24 | 34.78 | $34.99 | — |
| 2025-11-21 | 34.75 | $34.99 | — |
| 2025-11-20 | 34.73 | $34.99 | — |
| 2025-11-19 | 34.70 | $34.99 | — |
| 2025-11-18 | 34.67 | $34.99 | — |
| 2025-11-17 | 34.64 | $34.99 | — |
| 2025-11-14 | 34.60 | $34.99 | — |
| 2025-11-13 | 34.56 | $34.99 | — |
| 2025-11-12 | 34.52 | $34.99 | — |
| 2025-11-11 | 34.47 | $34.99 | — |
| 2025-11-10 | 34.41 | $34.99 | — |
| 2025-11-07 | 34.35 | $34.99 | — |
| 2025-11-06 | 34.28 | $34.99 | — |
| 2025-11-05 | 34.21 | $34.99 | — |
| 2025-11-04 | 34.12 | $34.99 | — |
| 2025-11-03 | 34.03 | $34.99 | — |
| 2025-10-31 | 33.93 | $34.99 | — |
| 2025-10-30 | 33.82 | $34.99 | — |
| 2025-10-29 | 33.70 | $34.99 | — |
| 2025-10-28 | 33.56 | $34.99 | — |
| 2025-10-27 | 33.41 | $34.99 | 200 |
| 2025-10-24 | 33.25 | $35.02 | — |
| 2025-10-23 | 33.06 | $35.02 | — |
| 2025-10-22 | 32.85 | $35.02 | — |
| 2025-10-21 | 32.63 | $35.02 | — |
| 2025-10-20 | 32.37 | $35.02 | — |
| 2025-10-17 | 32.10 | $35.02 | 500 |
| 2025-10-16 | 31.79 | $35.51 | 500 |
| 2025-10-15 | 31.40 | $35.51 | — |
| 2025-10-14 | 30.96 | $35.51 | — |
| 2025-10-13 | 30.48 | $35.51 | — |
| 2025-10-10 | 29.95 | $35.51 | — |
| 2025-10-09 | 29.37 | $35.51 | — |
| 2025-10-08 | 28.72 | $35.51 | — |
| 2025-10-07 | 28.01 | $35.51 | — |
| 2025-10-06 | 27.22 | $35.51 | 400 |
| 2025-10-03 | 26.35 | $35.40 | — |
| 2025-10-02 | 25.39 | $35.40 | 436 |
| 2025-10-01 | 24.34 | $24.34 | — |
| 2025-09-30 | 24.34 | $24.34 | — |
| 2025-09-29 | 24.34 | $24.34 | — |
| 2025-09-26 | 24.34 | $24.34 | — |
| 2025-09-25 | 24.34 | $24.34 | — |
| 2025-09-24 | 24.34 | $24.34 | — |
| 2025-09-23 | 24.34 | $24.34 | — |
| 2025-09-22 | 24.34 | $24.34 | — |
| 2025-09-19 | 24.34 | $24.34 | — |
| 2025-09-18 | 24.34 | $24.34 | — |
| 2025-09-17 | 24.34 | $24.34 | — |
| 2025-09-16 | 24.34 | $24.34 | — |
| 2025-09-15 | 24.34 | $24.34 | — |
| 2025-09-12 | 24.34 | $24.34 | — |
| 2025-09-11 | 24.34 | $24.34 | — |
| 2025-09-10 | 24.34 | $24.34 | — |
| 2025-09-09 | 24.34 | $24.34 | — |
| 2025-09-08 | 24.34 | $24.34 | — |
| 2025-09-05 | 24.34 | $24.34 | — |
| 2025-09-04 | 24.34 | $24.34 | — |
| 2025-09-03 | 24.34 | $24.34 | — |
| 2025-09-02 | 24.34 | $24.34 | — |
| 2025-08-29 | 24.34 | $24.34 | — |
| 2025-08-28 | 24.34 | $24.34 | — |
| 2025-08-27 | 24.34 | $24.34 | — |
| 2025-08-26 | 24.34 | $24.34 | — |
| 2025-08-25 | 24.34 | $24.34 | — |
| 2025-08-22 | 24.34 | $24.34 | — |
| 2025-08-21 | 24.34 | $24.34 | — |
| 2025-08-20 | 24.34 | $24.34 | — |
| 2025-08-19 | 24.34 | $24.34 | — |
| 2025-08-18 | 24.34 | $24.34 | — |
| 2025-08-15 | 24.34 | $24.34 | — |
| 2025-08-14 | 24.34 | $24.34 | — |
| 2025-08-13 | 24.34 | $24.34 | — |
| 2025-08-12 | 24.34 | $24.34 | — |
| 2025-08-11 | 24.34 | $24.34 | — |
| 2025-08-08 | 24.34 | $24.34 | — |
| 2025-08-07 | 24.34 | $24.34 | — |
| 2025-08-06 | 24.34 | $24.34 | — |
| 2025-08-05 | 24.34 | $24.34 | — |
| 2025-08-04 | 24.34 | $24.34 | — |
| 2025-08-01 | 24.34 | $24.34 | — |
| 2025-07-31 | 24.34 | $24.34 | — |
| 2025-07-30 | 24.34 | $24.34 | — |
| 2025-07-29 | 24.34 | $24.34 | — |
| 2025-07-28 | 24.34 | $24.34 | — |
| 2025-07-25 | 24.34 | $24.34 | — |
| 2025-07-24 | 24.34 | $24.34 | — |
| 2025-07-23 | 24.34 | $24.34 | — |
| 2025-07-22 | 24.34 | $24.34 | — |
| 2025-07-21 | 24.34 | $24.34 | — |
| 2025-07-18 | 24.34 | $24.34 | — |
| 2025-07-17 | 24.34 | $24.34 | — |
| 2025-07-16 | 24.34 | $24.34 | — |
| 2025-07-15 | 24.34 | $24.34 | — |
| 2025-07-14 | 24.34 | $24.34 | — |
| 2025-07-11 | 24.34 | $24.34 | — |
| 2025-07-10 | 24.34 | $24.34 | — |
| 2025-07-09 | 24.34 | $24.34 | — |
| 2025-07-08 | 24.34 | $24.34 | — |
| 2025-07-07 | 24.34 | $24.34 | — |
| 2025-07-03 | 24.34 | $24.34 | — |
| 2025-07-02 | 24.34 | $24.34 | — |
| 2025-07-01 | 24.34 | $24.34 | — |
| 2025-06-30 | 24.34 | $24.34 | — |
| 2025-06-27 | 24.34 | $24.34 | — |
| 2025-06-26 | 24.34 | $24.34 | — |
| 2025-06-25 | 24.34 | $24.34 | — |
| 2025-06-24 | 24.34 | $24.34 | — |
| 2025-06-23 | 24.34 | $24.34 | — |
| 2025-06-20 | 24.34 | $24.34 | — |
| 2025-06-18 | 24.34 | $24.34 | — |
| 2025-06-17 | 24.34 | $24.34 | — |
| 2025-06-16 | 24.34 | $24.34 | — |
| 2025-06-13 | 24.34 | $24.34 | — |
| 2025-06-12 | 24.34 | $24.34 | — |
| 2025-06-11 | 24.34 | $24.34 | — |
| 2025-06-10 | 24.34 | $24.34 | — |
| 2025-06-09 | 24.34 | $24.34 | — |
| 2025-06-06 | 24.34 | $24.34 | — |
| 2025-06-05 | 24.34 | $24.34 | — |
| 2025-06-04 | 24.34 | $24.34 | — |
| 2025-06-03 | 24.34 | $24.34 | — |
| 2025-06-02 | 24.34 | $24.34 | — |
| 2025-05-30 | 24.34 | $24.34 | — |
| 2025-05-29 | 24.34 | $24.34 | — |
| 2025-05-28 | 24.34 | $24.34 | — |
| 2025-05-27 | 24.34 | $24.34 | — |
| 2025-05-23 | 24.34 | $24.34 | — |
| 2025-05-22 | 24.34 | $24.34 | — |
| 2025-05-21 | 24.34 | $24.34 | — |
| 2025-05-20 | 24.34 | $24.34 | — |
| 2025-05-19 | 24.34 | $24.34 | — |
| 2025-05-16 | 24.34 | $24.34 | — |
| 2025-05-15 | 24.34 | $24.34 | — |
| 2025-05-14 | 24.34 | $24.34 | — |
| 2025-05-13 | 24.34 | $24.34 | — |
| 2025-05-12 | 24.34 | $24.34 | — |
| 2025-05-09 | 24.34 | $24.34 | — |
| 2025-05-08 | 24.34 | $24.34 | — |
| 2025-05-07 | 24.34 | $24.34 | — |
| 2025-05-06 | 24.34 | $24.34 | — |
| 2025-05-05 | 24.34 | $24.34 | — |
| 2025-05-02 | 24.34 | $24.34 | — |
| 2025-05-01 | 24.34 | $24.34 | — |
| 2025-04-30 | 24.34 | $24.34 | — |
| 2025-04-29 | 24.34 | $24.34 | — |
| 2025-04-28 | 24.34 | $24.34 | — |
| 2025-04-25 | 24.34 | $24.34 | — |
| 2025-04-24 | 24.34 | $24.34 | — |
| 2025-04-23 | 24.34 | $24.34 | — |
| 2025-04-22 | 24.34 | $24.34 | — |
| 2025-04-21 | 24.34 | $24.34 | — |
| 2025-04-17 | 24.34 | $24.34 | — |
| 2025-04-16 | 24.34 | $24.34 | — |
| 2025-04-15 | 24.34 | $24.34 | — |
| 2025-04-14 | 24.34 | $24.34 | — |
| 2025-04-11 | 24.34 | $24.34 | — |
| 2025-04-10 | 24.34 | $24.34 | — |
| 2025-04-09 | 24.34 | $24.34 | — |
| 2025-04-08 | 24.34 | $24.34 | — |
| 2025-04-07 | 24.34 | $24.34 | — |
| 2025-04-04 | 24.34 | $24.34 | — |
| 2025-04-03 | 24.34 | $24.34 | — |
| 2025-04-02 | 24.34 | $24.34 | — |
| 2025-04-01 | 24.34 | $24.34 | — |
| 2025-03-31 | 24.34 | $24.34 | — |
| 2025-03-28 | 24.34 | $24.34 | — |
| 2025-03-27 | 24.34 | $24.34 | — |
| 2025-03-26 | 24.34 | $24.34 | — |
| 2025-03-25 | 24.34 | $24.34 | — |
| 2025-03-24 | 24.34 | $24.34 | — |
| 2025-03-21 | 24.34 | $24.34 | — |
| 2025-03-20 | 24.34 | $24.34 | — |
| 2025-03-19 | 24.34 | $24.34 | — |
| 2025-03-18 | 24.34 | $24.34 | — |
| 2025-03-17 | 24.34 | $24.34 | — |
| 2025-03-14 | 24.34 | $24.34 | — |
| 2025-03-13 | 24.34 | $24.34 | — |
| 2025-03-12 | 24.34 | $24.34 | — |
| 2025-03-11 | 24.34 | $24.34 | — |
| 2025-03-10 | 24.34 | $24.34 | — |
| 2025-03-07 | 24.34 | $24.34 | — |
| 2025-03-06 | 24.34 | $24.34 | — |
| 2025-03-05 | 24.34 | $24.34 | — |
| 2025-03-04 | 24.34 | $24.34 | — |
| 2025-03-03 | 24.34 | $24.34 | — |
| 2025-02-28 | 24.34 | $24.34 | — |
| 2025-02-27 | 24.34 | $24.34 | — |
| 2025-02-26 | 24.34 | $24.34 | — |
| 2025-02-25 | 24.34 | $24.34 | — |
| 2025-02-24 | 24.34 | $24.34 | — |
| 2025-02-21 | 24.34 | $24.34 | — |
| 2025-02-20 | 24.34 | $24.34 | — |
| 2025-02-19 | 24.34 | $24.34 | — |
| 2025-02-18 | 24.34 | $24.34 | — |
| 2025-02-14 | 24.34 | $24.34 | — |
| 2025-02-13 | 24.34 | $24.34 | — |
| 2025-02-12 | 24.34 | $24.34 | — |
| 2025-02-11 | 24.34 | $24.34 | — |
| 2025-02-10 | 24.34 | $24.34 | — |
| 2025-02-07 | 24.34 | $24.34 | — |
| 2025-02-06 | 24.34 | $24.34 | — |
| 2025-02-05 | 24.34 | $24.34 | — |
| 2025-02-04 | 24.34 | $24.34 | — |
| 2025-02-03 | 24.34 | $24.34 | — |
| 2025-01-31 | 24.34 | $24.34 | — |
| 2025-01-30 | 24.34 | $24.34 | — |
| 2025-01-29 | 24.34 | $24.34 | — |
| 2025-01-28 | 24.34 | $24.34 | — |
| 2025-01-27 | 24.34 | $24.34 | — |
| 2025-01-24 | 24.34 | $24.34 | — |
| 2025-01-23 | 24.34 | $24.34 | — |
| 2025-01-22 | 24.34 | $24.34 | — |
| 2025-01-21 | 24.34 | $24.34 | — |
| 2025-01-17 | 24.34 | $24.34 | — |
| 2025-01-16 | 24.34 | $24.34 | — |
| 2025-01-15 | 24.34 | $24.34 | — |
| 2025-01-14 | 24.34 | $24.34 | — |
| 2025-01-13 | 24.34 | $24.34 | — |
| 2025-01-10 | 24.34 | $24.34 | — |
| 2025-01-08 | 24.34 | $24.34 | — |
| 2025-01-07 | 24.34 | $24.34 | — |
| 2025-01-06 | 24.34 | $24.34 | — |
| 2025-01-03 | 24.34 | $24.34 | — |
| 2025-01-02 | 24.34 | $24.34 | — |
| 2024-12-31 | 24.34 | $24.34 | — |
| 2024-12-30 | 24.34 | $24.34 | — |
| 2024-12-27 | 24.34 | $24.34 | — |
| 2024-12-26 | 24.34 | $24.34 | — |
| 2024-12-24 | 24.34 | $24.34 | — |
| 2024-12-23 | 24.34 | $24.34 | — |
| 2024-12-20 | 24.34 | $24.34 | — |
| 2024-12-19 | 24.34 | $24.34 | — |
| 2024-12-18 | 24.34 | $24.34 | — |
| 2024-12-17 | 24.34 | $24.34 | — |
| 2024-12-16 | 24.34 | $24.34 | — |
| 2024-12-13 | 24.34 | $24.34 | — |
| 2024-12-12 | 24.34 | $24.34 | — |
| 2024-12-11 | 24.34 | $24.34 | — |
| 2024-12-10 | 24.34 | $24.34 | — |
| 2024-12-09 | 24.34 | $24.34 | — |
| 2024-12-06 | 24.34 | $24.34 | — |
| 2024-12-05 | 24.34 | $24.34 | — |
| 2024-12-04 | 24.34 | $24.34 | — |
| 2024-12-03 | 24.34 | $24.34 | — |
| 2024-12-02 | 24.34 | $24.34 | — |
| 2024-11-29 | 24.34 | $24.34 | — |
| 2024-11-27 | 24.34 | $24.34 | — |
| 2024-11-26 | 24.34 | $24.34 | — |
| 2024-11-25 | 24.34 | $24.34 | — |
| 2024-11-22 | 24.34 | $24.34 | — |
| 2024-11-21 | 24.34 | $24.34 | — |
| 2024-11-20 | 24.34 | $24.34 | — |
| 2024-11-19 | 24.34 | $24.34 | — |
| 2024-11-18 | 24.34 | $24.34 | — |
| 2024-11-15 | 24.34 | $24.34 | — |
| 2024-11-14 | 24.34 | $24.34 | — |
| 2024-11-13 | 24.34 | $24.34 | — |
| 2024-11-12 | 24.34 | $24.34 | — |
| 2024-11-11 | 24.34 | $24.34 | — |
| 2024-11-08 | 24.34 | $24.34 | — |
| 2024-11-07 | 24.34 | $24.34 | — |
| 2024-11-06 | 24.34 | $24.34 | — |
| 2024-11-05 | 24.34 | $24.34 | — |
| 2024-11-04 | 24.34 | $24.34 | — |
| 2024-11-01 | 24.34 | $24.34 | — |
| 2024-10-31 | 24.34 | $24.34 | — |
| 2024-10-30 | 24.34 | $24.34 | — |
| 2024-10-29 | 24.34 | $24.34 | — |
| 2024-10-28 | 24.34 | $24.34 | — |
| 2024-10-25 | 24.34 | $24.34 | — |
| 2024-10-24 | 24.34 | $24.34 | — |
| 2024-10-23 | 24.34 | $24.34 | — |
| 2024-10-22 | 24.34 | $24.34 | — |
| 2024-10-21 | 24.34 | $24.34 | — |
| 2024-10-18 | 24.34 | $24.34 | — |
| 2024-10-17 | 24.34 | $24.34 | — |
| 2024-10-16 | 24.34 | $24.34 | — |
| 2024-10-15 | 24.34 | $24.34 | — |
| 2024-10-14 | 24.34 | $24.34 | — |
| 2024-10-11 | 24.34 | $24.34 | — |
| 2024-10-10 | 24.34 | $24.34 | — |
| 2024-10-09 | 24.34 | $24.34 | — |
| 2024-10-08 | 24.34 | $24.34 | — |
| 2024-10-07 | 24.34 | $24.34 | — |
| 2024-10-04 | 24.34 | $24.34 | — |
| 2024-10-03 | 24.34 | $24.34 | — |
| 2024-10-02 | 24.34 | $24.34 | — |
| 2024-10-01 | 24.34 | $24.34 | — |
| 2024-09-30 | 24.34 | $24.34 | — |
| 2024-09-27 | 24.34 | $24.34 | — |
| 2024-09-26 | 24.34 | $24.34 | — |
| 2024-09-25 | 24.34 | $24.34 | — |
| 2024-09-24 | 24.34 | $24.34 | — |
| 2024-09-23 | 24.34 | $24.34 | — |
| 2024-09-20 | 24.34 | $24.34 | — |
| 2024-09-19 | 24.34 | $24.34 | — |
| 2024-09-18 | 24.34 | $24.34 | — |
| 2024-09-17 | 24.34 | $24.34 | — |
| 2024-09-16 | 24.34 | $24.34 | — |
| 2024-09-13 | 24.34 | $24.34 | — |
| 2024-09-12 | 24.34 | $24.34 | — |
| 2024-09-11 | 24.34 | $24.34 | — |
| 2024-09-10 | 24.34 | $24.34 | — |
| 2024-09-09 | 24.34 | $24.34 | — |
| 2024-09-06 | 24.34 | $24.34 | — |
| 2024-09-05 | 24.34 | $24.34 | — |
| 2024-09-04 | 24.34 | $24.34 | — |
| 2024-09-03 | 24.34 | $24.34 | — |
| 2024-08-30 | 24.34 | $24.34 | — |
| 2024-08-29 | 24.34 | $24.34 | — |
| 2024-08-28 | 24.34 | $24.34 | — |
| 2024-08-27 | 24.34 | $24.34 | — |
| 2024-08-26 | 24.34 | $24.34 | — |
| 2024-08-23 | 24.34 | $24.34 | — |
| 2024-08-22 | 24.34 | $24.34 | — |
| 2024-08-21 | 24.34 | $24.34 | — |
| 2024-08-20 | 24.34 | $24.34 | — |
| 2024-08-19 | 24.34 | $24.34 | — |
| 2024-08-16 | 24.34 | $24.34 | — |
| 2024-08-15 | 24.34 | $24.34 | — |
| 2024-08-14 | 24.34 | $24.34 | — |
| 2024-08-13 | 24.34 | $24.34 | — |
| 2024-08-12 | 24.34 | $24.34 | — |
| 2024-08-09 | 24.34 | $24.34 | — |
| 2024-08-08 | 24.34 | $24.34 | — |
| 2024-08-07 | 24.34 | $24.34 | — |
| 2024-08-06 | 24.34 | $24.34 | — |
| 2024-08-05 | 24.34 | $24.34 | — |
| 2024-08-02 | 24.34 | $24.34 | — |
| 2024-08-01 | 24.34 | $24.34 | — |
| 2024-07-31 | 24.34 | $24.34 | — |
| 2024-07-30 | 24.34 | $24.34 | — |
| 2024-07-29 | 24.34 | $24.34 | — |
| 2024-07-26 | 24.34 | $24.34 | — |
| 2024-07-25 | 24.34 | $24.34 | — |
| 2024-07-24 | 24.34 | $24.34 | — |
| 2024-07-23 | 24.34 | $24.34 | — |
| 2024-07-22 | 24.34 | $24.34 | — |
| 2024-07-19 | 24.34 | $24.34 | — |
| 2024-07-18 | 24.34 | $24.34 | — |
| 2024-07-17 | 24.34 | $24.34 | — |
| 2024-07-16 | 24.34 | $24.34 | — |
| 2024-07-15 | 24.34 | $24.34 | — |
| 2024-07-12 | 24.34 | $24.34 | — |
| 2024-07-11 | 24.34 | $24.34 | — |
| 2024-07-10 | 24.34 | $24.34 | — |
| 2024-07-09 | 24.34 | $24.34 | — |
| 2024-07-08 | 24.34 | $24.34 | — |
| 2024-07-05 | 24.34 | $24.34 | — |
| 2024-07-03 | 24.34 | $24.34 | — |
| 2024-07-02 | 24.34 | $24.34 | — |
| 2024-07-01 | 24.34 | $24.34 | — |
| 2024-06-28 | 24.34 | $24.34 | — |
| 2024-06-27 | 24.34 | $24.34 | — |
| 2024-06-26 | 24.34 | $24.34 | — |
| 2024-06-25 | 24.34 | $24.34 | — |
| 2024-06-24 | 24.34 | $24.34 | — |
| 2024-06-21 | 24.34 | $24.34 | — |
| 2024-06-20 | 24.34 | $24.34 | — |
| 2024-06-18 | 24.34 | $24.34 | — |
| 2024-06-17 | 24.34 | $24.34 | — |
| 2024-06-14 | 24.34 | $24.34 | — |
| 2024-06-13 | 24.34 | $24.34 | — |
| 2024-06-12 | 24.34 | $24.34 | — |
| 2024-06-11 | 24.34 | $24.34 | — |
| 2024-06-10 | 24.34 | $24.34 | — |
| 2024-06-07 | 24.34 | $24.34 | — |
| 2024-06-06 | 24.34 | $24.34 | — |
| 2024-06-05 | 24.34 | $24.34 | — |
| 2024-06-04 | 24.34 | $24.34 | — |
| 2024-06-03 | 24.34 | $24.34 | — |
| 2024-05-31 | 24.34 | $24.34 | — |
| 2024-05-30 | 24.35 | $24.34 | — |
| 2024-05-29 | 24.35 | $24.34 | — |
| 2024-05-28 | 24.35 | $24.34 | — |
| 2024-05-24 | 24.35 | $24.34 | — |
| 2024-05-23 | 24.35 | $24.34 | — |
| 2024-05-22 | 24.35 | $24.34 | — |
| 2024-05-21 | 24.35 | $24.34 | — |
| 2024-05-20 | 24.35 | $24.34 | — |
| 2024-05-17 | 24.35 | $24.34 | — |
| 2024-05-16 | 24.35 | $24.34 | — |
| 2024-05-15 | 24.35 | $24.34 | — |
| 2024-05-14 | 24.36 | $24.34 | — |
| 2024-05-13 | 24.36 | $24.34 | — |
| 2024-05-10 | 24.36 | $24.34 | — |
| 2024-05-09 | 24.36 | $24.34 | — |
| 2024-05-08 | 24.36 | $24.34 | — |
| 2024-05-07 | 24.37 | $24.34 | — |
| 2024-05-06 | 24.37 | $24.34 | — |
| 2024-05-03 | 24.37 | $24.34 | — |
| 2024-05-02 | 24.38 | $24.34 | — |
| 2024-05-01 | 24.38 | $24.34 | — |
| 2024-04-30 | 24.38 | $24.34 | — |
| 2024-04-29 | 24.39 | $24.34 | — |
| 2024-04-26 | 24.39 | $24.34 | — |
| 2024-04-25 | 24.40 | $24.34 | — |
| 2024-04-24 | 24.40 | $24.34 | — |
| 2024-04-23 | 24.41 | $24.34 | — |
| 2024-04-22 | 24.42 | $24.34 | — |
| 2024-04-19 | 24.43 | $24.34 | — |
| 2024-04-18 | 24.44 | $24.34 | — |
| 2024-04-17 | 24.45 | $24.34 | — |
| 2024-04-16 | 24.46 | $24.34 | — |
| 2024-04-15 | 24.47 | $24.34 | — |
| 2024-04-12 | 24.48 | $24.34 | — |
| 2024-04-11 | 24.50 | $24.34 | — |
| 2024-04-10 | 24.51 | $24.34 | — |
| 2024-04-09 | 24.53 | $24.34 | — |
| 2024-04-08 | 24.55 | $24.34 | — |
| 2024-04-05 | 24.58 | $24.34 | 500 |
| 2024-04-04 | 24.60 | $24.60 | — |
| 2024-04-03 | 24.60 | $24.60 | — |
| 2024-04-02 | 24.60 | $24.60 | — |
| 2024-04-01 | 24.60 | $24.60 | — |
| 2024-03-28 | 24.60 | $24.60 | — |
| 2024-03-27 | 24.60 | $24.60 | — |
| 2024-03-26 | 24.60 | $24.60 | — |
| 2024-03-25 | 24.60 | $24.60 | — |
| 2024-03-22 | 24.60 | $24.60 | — |
| 2024-03-21 | 24.60 | $24.60 | — |
| 2024-03-20 | 24.60 | $24.60 | — |
| 2024-03-19 | 24.60 | $24.60 | — |
| 2024-03-18 | 24.60 | $24.60 | — |
| 2024-03-15 | 24.60 | $24.60 | — |
| 2024-03-14 | 24.60 | $24.60 | — |
| 2024-03-13 | 24.60 | $24.60 | — |
| 2024-03-12 | 24.60 | $24.60 | — |
| 2024-03-11 | 24.60 | $24.60 | — |
| 2024-03-08 | 24.60 | $24.60 | — |
| 2024-03-07 | 24.60 | $24.60 | — |
| 2024-03-06 | 24.60 | $24.60 | — |
| 2024-03-05 | 24.60 | $24.60 | — |
| 2024-03-04 | 24.60 | $24.60 | — |
| 2024-03-01 | 24.60 | $24.60 | — |
| 2024-02-29 | 24.60 | $24.60 | — |
| 2024-02-28 | 24.60 | $24.60 | — |
| 2024-02-27 | 24.60 | $24.60 | — |
| 2024-02-26 | 24.60 | $24.60 | — |
| 2024-02-23 | 24.60 | $24.60 | — |
| 2024-02-22 | 24.60 | $24.60 | — |
| 2024-02-21 | 24.60 | $24.60 | — |
| 2024-02-20 | 24.60 | $24.60 | — |
| 2024-02-16 | 24.60 | $24.60 | — |
| 2024-02-15 | 24.60 | $24.60 | — |
| 2024-02-14 | 24.60 | $24.60 | — |
| 2024-02-13 | 24.60 | $24.60 | — |
| 2024-02-12 | 24.60 | $24.60 | — |
| 2024-02-09 | 24.60 | $24.60 | — |
| 2024-02-08 | 24.60 | $24.60 | — |
| 2024-02-07 | 24.60 | $24.60 | — |
| 2024-02-06 | 24.60 | $24.60 | — |
| 2024-02-05 | 24.60 | $24.60 | — |
| 2024-02-02 | 24.60 | $24.60 | — |
| 2024-02-01 | 24.60 | $24.60 | — |
| 2024-01-31 | 24.60 | $24.60 | — |
| 2024-01-30 | 24.60 | $24.60 | — |
| 2024-01-29 | 24.60 | $24.60 | — |
| 2024-01-26 | 24.60 | $24.60 | — |
| 2024-01-25 | 24.60 | $24.60 | — |
| 2024-01-24 | 24.60 | $24.60 | — |
| 2024-01-23 | 24.60 | $24.60 | — |
| 2024-01-22 | 24.60 | $24.60 | — |
| 2024-01-19 | 24.60 | $24.60 | — |
| 2024-01-18 | 24.60 | $24.60 | — |
| 2024-01-17 | 24.60 | $24.60 | — |
| 2024-01-16 | 24.60 | $24.60 | — |
| 2024-01-12 | 24.60 | $24.60 | — |
| 2024-01-11 | 24.60 | $24.60 | — |
| 2024-01-10 | 24.60 | $24.60 | — |
| 2024-01-09 | 24.60 | $24.60 | — |
| 2024-01-08 | 24.60 | $24.60 | — |
| 2024-01-05 | 24.60 | $24.60 | — |
| 2024-01-04 | 24.60 | $24.60 | — |
| 2024-01-03 | 24.60 | $24.60 | — |
| 2024-01-02 | 24.60 | $24.60 | — |
| 2023-12-29 | 24.60 | $24.60 | — |
| 2023-12-28 | 24.60 | $24.60 | — |
| 2023-12-27 | 24.60 | $24.60 | — |
| 2023-12-26 | 24.60 | $24.60 | — |
| 2023-12-22 | 24.60 | $24.60 | — |
| 2023-12-21 | 24.60 | $24.60 | — |
| 2023-12-20 | 24.60 | $24.60 | — |
| 2023-12-19 | 24.60 | $24.60 | — |
| 2023-12-18 | 24.60 | $24.60 | — |
| 2023-12-15 | 24.60 | $24.60 | — |
| 2023-12-14 | 24.60 | $24.60 | — |
| 2023-12-13 | 24.60 | $24.60 | — |
| 2023-12-12 | 24.60 | $24.60 | — |
| 2023-12-11 | 24.60 | $24.60 | — |
| 2023-12-08 | 24.60 | $24.60 | — |
| 2023-12-07 | 24.60 | $24.60 | — |
| 2023-12-06 | 24.60 | $24.60 | — |
| 2023-12-05 | 24.60 | $24.60 | — |
| 2023-12-04 | 24.60 | $24.60 | — |
| 2023-12-01 | 24.60 | $24.60 | — |
| 2023-11-30 | 24.60 | $24.60 | — |
| 2023-11-29 | 24.60 | $24.60 | — |
| 2023-11-28 | 24.60 | $24.60 | — |
| 2023-11-27 | 24.60 | $24.60 | — |
| 2023-11-24 | 24.60 | $24.60 | — |
| 2023-11-22 | 24.60 | $24.60 | — |
| 2023-11-21 | 24.60 | $24.60 | — |
| 2023-11-20 | 24.60 | $24.60 | — |
| 2023-11-17 | 24.60 | $24.60 | — |
| 2023-11-16 | 24.60 | $24.60 | — |
| 2023-11-15 | 24.60 | $24.60 | — |
| 2023-11-14 | 24.60 | $24.60 | — |
| 2023-11-13 | 24.60 | $24.60 | — |
| 2023-11-10 | 24.60 | $24.60 | — |
| 2023-11-09 | 24.60 | $24.60 | — |
| 2023-11-08 | 24.60 | $24.60 | — |
| 2023-11-07 | 24.60 | $24.60 | — |
| 2023-11-06 | 24.60 | $24.60 | — |
| 2023-11-03 | 24.60 | $24.60 | — |
| 2023-11-02 | 24.60 | $24.60 | — |
| 2023-11-01 | 24.60 | $24.60 | — |
| 2023-10-31 | 24.60 | $24.60 | — |
| 2023-10-30 | 24.60 | $24.60 | — |
| 2023-10-27 | 24.60 | $24.60 | — |
| 2023-10-26 | 24.60 | $24.60 | — |
| 2023-10-25 | 24.60 | $24.60 | — |
| 2023-10-24 | 24.60 | $24.60 | — |
| 2023-10-23 | 24.60 | $24.60 | — |
| 2023-10-20 | 24.60 | $24.60 | — |
| 2023-10-19 | 24.60 | $24.60 | — |
| 2023-10-18 | 24.60 | $24.60 | — |
| 2023-10-17 | 24.60 | $24.60 | — |
| 2023-10-16 | 24.60 | $24.60 | — |
| 2023-10-13 | 24.60 | $24.60 | — |
| 2023-10-12 | 24.60 | $24.60 | — |
| 2023-10-11 | 24.60 | $24.60 | — |
| 2023-10-10 | 24.60 | $24.60 | — |
| 2023-10-09 | 24.60 | $24.60 | — |
| 2023-10-06 | 24.60 | $24.60 | — |
| 2023-10-05 | 24.60 | $24.60 | — |
| 2023-10-04 | 24.60 | $24.60 | — |
| 2023-10-03 | 24.60 | $24.60 | — |
| 2023-10-02 | 24.60 | $24.60 | — |
| 2023-09-29 | 24.60 | $24.60 | — |
| 2023-09-28 | 24.60 | $24.60 | — |
| 2023-09-27 | 24.60 | $24.60 | — |
| 2023-09-26 | 24.60 | $24.60 | — |
| 2023-09-25 | 24.60 | $24.60 | — |
| 2023-09-22 | 24.60 | $24.60 | — |
| 2023-09-21 | 24.60 | $24.60 | — |
| 2023-09-20 | 24.60 | $24.60 | — |
| 2023-09-19 | 24.60 | $24.60 | — |
| 2023-09-18 | 24.60 | $24.60 | — |
| 2023-09-15 | 24.60 | $24.60 | — |
| 2023-09-14 | 24.60 | $24.60 | — |
| 2023-09-13 | 24.60 | $24.60 | — |
| 2023-09-12 | 24.60 | $24.60 | — |
| 2023-09-11 | 24.60 | $24.60 | — |
| 2023-09-08 | 24.60 | $24.60 | — |
| 2023-09-07 | 24.60 | $24.60 | — |
| 2023-09-06 | 24.60 | $24.60 | — |
| 2023-09-05 | 24.60 | $24.60 | — |
| 2023-09-01 | 24.61 | $24.60 | — |
| 2023-08-31 | 24.61 | $24.60 | — |
| 2023-08-30 | 24.61 | $24.60 | — |
| 2023-08-29 | 24.61 | $24.60 | — |
| 2023-08-28 | 24.61 | $24.60 | — |
| 2023-08-25 | 24.61 | $24.60 | — |
| 2023-08-24 | 24.61 | $24.60 | — |
| 2023-08-23 | 24.61 | $24.60 | — |
| 2023-08-22 | 24.61 | $24.60 | — |
| 2023-08-21 | 24.61 | $24.60 | — |
| 2023-08-18 | 24.61 | $24.60 | — |
| 2023-08-17 | 24.62 | $24.60 | — |
| 2023-08-16 | 24.62 | $24.60 | — |
| 2023-08-15 | 24.62 | $24.60 | — |
| 2023-08-14 | 24.62 | $24.60 | — |
| 2023-08-11 | 24.62 | $24.60 | — |
| 2023-08-10 | 24.62 | $24.60 | — |
| 2023-08-09 | 24.63 | $24.60 | — |
| 2023-08-08 | 24.63 | $24.60 | — |
| 2023-08-07 | 24.63 | $24.60 | — |
| 2023-08-04 | 24.64 | $24.60 | — |
| 2023-08-03 | 24.64 | $24.60 | — |
| 2023-08-02 | 24.65 | $24.60 | — |
| 2023-08-01 | 24.65 | $24.60 | — |
| 2023-07-31 | 24.66 | $24.60 | — |
| 2023-07-28 | 24.66 | $24.60 | — |
| 2023-07-27 | 24.67 | $24.60 | — |
| 2023-07-26 | 24.67 | $24.60 | — |
| 2023-07-25 | 24.68 | $24.60 | — |
| 2023-07-24 | 24.69 | $24.60 | — |
| 2023-07-21 | 24.70 | $24.60 | — |
| 2023-07-20 | 24.71 | $24.60 | — |
| 2023-07-19 | 24.72 | $24.60 | — |
| 2023-07-18 | 24.74 | $24.60 | — |
| 2023-07-17 | 24.75 | $24.60 | — |
| 2023-07-14 | 24.77 | $24.60 | — |
| 2023-07-13 | 24.78 | $24.60 | — |
| 2023-07-12 | 24.80 | $24.60 | — |
| 2023-07-11 | 24.83 | $24.60 | — |
| 2023-07-10 | 24.85 | $24.60 | — |
| 2023-07-07 | 24.88 | $24.60 | — |
| 2023-07-06 | 24.90 | $24.60 | — |
| 2023-07-05 | 24.94 | $24.60 | — |
| 2023-07-03 | 24.97 | $24.60 | — |
| 2023-06-30 | 25.01 | $24.60 | — |
| 2023-06-29 | 25.05 | $24.60 | — |
| 2023-06-28 | 25.10 | $24.60 | — |
| 2023-06-27 | 25.15 | $24.60 | — |
| 2023-06-26 | 25.21 | $24.60 | — |
| 2023-06-23 | 25.28 | $24.60 | — |
| 2023-06-22 | 25.35 | $24.60 | — |
| 2023-06-21 | 25.43 | $24.60 | — |
| 2023-06-20 | 25.51 | $24.60 | — |
| 2023-06-16 | 25.61 | $24.60 | — |
| 2023-06-15 | 25.72 | $24.60 | — |
| 2023-06-14 | 25.84 | $24.60 | — |
| 2023-06-13 | 25.97 | $24.60 | — |
| 2023-06-12 | 26.11 | $24.60 | — |
| 2023-06-09 | 26.27 | $24.60 | — |
| 2023-06-08 | 26.44 | $24.60 | — |
| 2023-06-07 | 26.64 | $24.60 | — |
| 2023-06-06 | 26.85 | $24.60 | — |
| 2023-06-05 | 27.09 | $24.60 | — |
| 2023-06-02 | 27.35 | $24.60 | — |
| 2023-06-01 | 27.64 | $24.60 | — |
| 2023-05-31 | 27.96 | $24.60 | — |
| 2023-05-30 | 28.31 | $24.60 | — |
| 2023-05-26 | 28.70 | $24.60 | — |
| 2023-05-25 | 29.14 | $24.60 | — |
| 2023-05-24 | 29.61 | $24.60 | — |
| 2023-05-23 | 30.14 | $24.60 | — |
| 2023-05-22 | 30.73 | $24.60 | — |
| 2023-05-19 | 31.37 | $24.60 | — |
| 2023-05-18 | 32.08 | $24.60 | 100 |
| 2023-05-17 | 32.87 | $32.87 | — |
| 2023-05-16 | 32.87 | $32.87 | — |
| 2023-05-15 | 32.87 | $32.87 | — |
| 2023-05-12 | 32.87 | $32.87 | — |
| 2023-05-11 | 32.87 | $32.87 | — |
| 2023-05-10 | 32.87 | $32.87 | — |
| 2023-05-09 | 32.87 | $32.87 | — |
| 2023-05-08 | 32.87 | $32.87 | — |
| 2023-05-05 | 32.87 | $32.87 | — |
| 2023-05-04 | 32.87 | $32.87 | — |
| 2023-05-03 | 32.87 | $32.87 | — |
| 2023-05-02 | 32.87 | $32.87 | — |
| 2023-05-01 | 32.87 | $32.87 | — |
| 2023-04-28 | 32.87 | $32.87 | — |
| 2023-04-27 | 32.87 | $32.87 | — |
| 2023-04-26 | 32.87 | $32.87 | — |
| 2023-04-25 | 32.87 | $32.87 | — |
| 2023-04-24 | 32.87 | $32.87 | — |
| 2023-04-21 | 32.87 | $32.87 | — |
| 2023-04-20 | 32.87 | $32.87 | — |
| 2023-04-19 | 32.87 | $32.87 | — |
| 2023-04-18 | 32.87 | $32.87 | — |
| 2023-04-17 | 32.87 | $32.87 | — |
| 2023-04-14 | 32.87 | $32.87 | — |
| 2023-04-13 | 32.87 | $32.87 | — |
| 2023-04-12 | 32.87 | $32.87 | — |
| 2023-04-11 | 32.87 | $32.87 | — |
| 2023-04-10 | 32.87 | $32.87 | — |
| 2023-04-06 | 32.87 | $32.87 | — |
| 2023-04-05 | 32.87 | $32.87 | — |
| 2023-04-04 | 32.87 | $32.87 | — |
| 2023-04-03 | 32.87 | $32.87 | — |
| 2023-03-31 | 32.87 | $32.87 | — |
| 2023-03-30 | 32.87 | $32.87 | — |
| 2023-03-29 | 32.87 | $32.87 | — |
| 2023-03-28 | 32.87 | $32.87 | — |
| 2023-03-27 | 32.87 | $32.87 | — |
| 2023-03-24 | 32.87 | $32.87 | — |
| 2023-03-23 | 32.87 | $32.87 | — |
| 2023-03-22 | 32.87 | $32.87 | — |
| 2023-03-21 | 32.87 | $32.87 | — |
| 2023-03-20 | 32.87 | $32.87 | — |
| 2023-03-17 | 32.87 | $32.87 | — |
| 2023-03-16 | 32.87 | $32.87 | — |
| 2023-03-15 | 32.87 | $32.87 | — |
| 2023-03-14 | 32.87 | $32.87 | — |
| 2023-03-13 | 32.87 | $32.87 | — |
| 2023-03-10 | 32.87 | $32.87 | — |
| 2023-03-09 | 32.87 | $32.87 | — |
| 2023-03-08 | 32.87 | $32.87 | — |
| 2023-03-07 | 32.87 | $32.87 | — |
| 2023-03-06 | 32.87 | $32.87 | — |
| 2023-03-03 | 32.87 | $32.87 | — |
| 2023-03-02 | 32.87 | $32.87 | — |
| 2023-03-01 | 32.87 | $32.87 | — |
| 2023-02-28 | 32.87 | $32.87 | — |
| 2023-02-27 | 32.87 | $32.87 | — |
| 2023-02-24 | 32.87 | $32.87 | — |
| 2023-02-23 | 32.87 | $32.87 | — |
| 2023-02-22 | 32.87 | $32.87 | — |
| 2023-02-21 | 32.87 | $32.87 | — |
| 2023-02-17 | 32.87 | $32.87 | — |
| 2023-02-16 | 32.87 | $32.87 | — |
| 2023-02-15 | 32.87 | $32.87 | — |
| 2023-02-14 | 32.87 | $32.87 | — |
| 2023-02-13 | 32.87 | $32.87 | — |
| 2023-02-10 | 32.87 | $32.87 | — |
| 2023-02-09 | 32.87 | $32.87 | — |
| 2023-02-08 | 32.87 | $32.87 | — |
| 2023-02-07 | 32.87 | $32.87 | — |
| 2023-02-06 | 32.87 | $32.87 | — |
| 2023-02-03 | 32.87 | $32.87 | — |
| 2023-02-02 | 32.87 | $32.87 | — |
| 2023-02-01 | 32.87 | $32.87 | — |
| 2023-01-31 | 32.87 | $32.87 | — |
| 2023-01-30 | 32.87 | $32.87 | — |
| 2023-01-27 | 32.87 | $32.87 | — |
| 2023-01-26 | 32.87 | $32.87 | — |
| 2023-01-25 | 32.87 | $32.87 | — |
| 2023-01-24 | 32.87 | $32.87 | — |
| 2023-01-23 | 32.87 | $32.87 | — |
| 2023-01-20 | 32.87 | $32.87 | — |
| 2023-01-19 | 32.87 | $32.87 | — |
| 2023-01-18 | 32.87 | $32.87 | — |
| 2023-01-17 | 32.87 | $32.87 | — |
| 2023-01-13 | 32.87 | $32.87 | — |
| 2023-01-12 | 32.87 | $32.87 | — |
| 2023-01-11 | 32.87 | $32.87 | — |
| 2023-01-10 | 32.87 | $32.87 | — |
| 2023-01-09 | 32.87 | $32.87 | — |
| 2023-01-06 | 32.87 | $32.87 | — |
| 2023-01-05 | 32.87 | $32.87 | — |
| 2023-01-04 | 32.87 | $32.87 | — |
| 2023-01-03 | 32.87 | $32.87 | — |
| 2022-12-30 | 32.87 | $32.87 | — |
| 2022-12-29 | 32.87 | $32.87 | — |
| 2022-12-28 | 32.87 | $32.87 | — |
| 2022-12-27 | 32.87 | $32.87 | — |
| 2022-12-23 | 32.87 | $32.87 | — |
| 2022-12-22 | 32.87 | $32.87 | — |
| 2022-12-21 | 32.87 | $32.87 | — |
| 2022-12-20 | 32.87 | $32.87 | — |
| 2022-12-19 | 32.87 | $32.87 | — |
| 2022-12-16 | 32.87 | $32.87 | — |
| 2022-12-15 | 32.87 | $32.87 | — |
| 2022-12-14 | 32.87 | $32.87 | — |
| 2022-12-13 | 32.87 | $32.87 | — |
| 2022-12-12 | 32.87 | $32.87 | — |
| 2022-12-09 | 32.87 | $32.87 | — |
| 2022-12-08 | 32.87 | $32.87 | — |
| 2022-12-07 | 32.87 | $32.87 | — |
| 2022-12-06 | 32.87 | $32.87 | — |
| 2022-12-05 | 32.87 | $32.87 | — |
| 2022-12-02 | 32.87 | $32.87 | — |
| 2022-12-01 | 32.87 | $32.87 | — |
| 2022-11-30 | 32.87 | $32.87 | — |
| 2022-11-29 | 32.87 | $32.87 | — |
| 2022-11-28 | 32.87 | $32.87 | — |
| 2022-11-25 | 32.87 | $32.87 | — |
| 2022-11-23 | 32.87 | $32.87 | — |
| 2022-11-22 | 32.87 | $32.87 | — |
| 2022-11-21 | 32.87 | $32.87 | — |
| 2022-11-18 | 32.87 | $32.87 | — |
| 2022-11-17 | 32.87 | $32.87 | — |
| 2022-11-16 | 32.87 | $32.87 | — |
| 2022-11-15 | 32.87 | $32.87 | — |
| 2022-11-14 | 32.87 | $32.87 | — |
| 2022-11-11 | 32.87 | $32.87 | — |
| 2022-11-10 | 32.87 | $32.87 | — |
| 2022-11-09 | 32.87 | $32.87 | — |
| 2022-11-08 | 32.87 | $32.87 | — |
| 2022-11-07 | 32.87 | $32.87 | — |
| 2022-11-04 | 32.87 | $32.87 | — |
| 2022-11-03 | 32.87 | $32.87 | — |
| 2022-11-02 | 32.87 | $32.87 | — |
| 2022-11-01 | 32.87 | $32.87 | — |
| 2022-10-31 | 32.87 | $32.87 | — |
| 2022-10-28 | 32.87 | $32.87 | — |
| 2022-10-27 | 32.87 | $32.87 | — |
| 2022-10-26 | 32.87 | $32.87 | — |
| 2022-10-25 | 32.87 | $32.87 | — |
| 2022-10-24 | 32.87 | $32.87 | — |
| 2022-10-21 | 32.87 | $32.87 | — |
| 2022-10-20 | 32.87 | $32.87 | — |
| 2022-10-19 | 32.87 | $32.87 | — |
| 2022-10-18 | 32.87 | $32.87 | — |
| 2022-10-17 | 32.87 | $32.87 | — |
| 2022-10-14 | 32.87 | $32.87 | — |
| 2022-10-13 | 32.87 | $32.87 | — |
| 2022-10-12 | 32.87 | $32.87 | — |
| 2022-10-11 | 32.87 | $32.87 | — |
| 2022-10-10 | 32.87 | $32.87 | — |
| 2022-10-07 | 32.87 | $32.87 | — |
| 2022-10-06 | 32.87 | $32.87 | — |
| 2022-10-05 | 32.87 | $32.87 | — |
| 2022-10-04 | 32.87 | $32.87 | — |
| 2022-10-03 | 32.87 | $32.87 | — |
| 2022-09-30 | 32.87 | $32.87 | — |
| 2022-09-29 | 32.87 | $32.87 | — |
| 2022-09-28 | 32.87 | $32.87 | — |
| 2022-09-27 | 32.87 | $32.87 | — |
| 2022-09-26 | 32.87 | $32.87 | — |
| 2022-09-23 | 32.87 | $32.87 | — |
| 2022-09-22 | 32.87 | $32.87 | — |
| 2022-09-21 | 32.87 | $32.87 | — |
| 2022-09-20 | 32.87 | $32.87 | — |
| 2022-09-19 | 32.87 | $32.87 | — |
| 2022-09-16 | 32.87 | $32.87 | — |
| 2022-09-15 | 32.87 | $32.87 | — |
| 2022-09-14 | 32.87 | $32.87 | — |
| 2022-09-13 | 32.87 | $32.87 | — |
| 2022-09-12 | 32.87 | $32.87 | — |
| 2022-09-09 | 32.87 | $32.87 | — |
| 2022-09-08 | 32.87 | $32.87 | — |
| 2022-09-07 | 32.87 | $32.87 | — |
| 2022-09-06 | 32.87 | $32.87 | — |
| 2022-09-02 | 32.87 | $32.87 | — |
| 2022-09-01 | 32.87 | $32.87 | — |
| 2022-08-31 | 32.87 | $32.87 | — |
| 2022-08-30 | 32.87 | $32.87 | — |
| 2022-08-29 | 32.87 | $32.87 | — |
| 2022-08-26 | 32.87 | $32.87 | — |
| 2022-08-25 | 32.87 | $32.87 | — |
| 2022-08-24 | 32.87 | $32.87 | — |
| 2022-08-23 | 32.87 | $32.87 | — |
| 2022-08-22 | 32.87 | $32.87 | — |
| 2022-08-19 | 32.87 | $32.87 | — |
| 2022-08-18 | 32.87 | $32.87 | — |
| 2022-08-17 | 32.87 | $32.87 | — |
| 2022-08-16 | 32.87 | $32.87 | — |
| 2022-08-15 | 32.87 | $32.87 | — |
| 2022-08-12 | 32.87 | $32.87 | — |
| 2022-08-11 | 32.87 | $32.87 | — |
| 2022-08-10 | 32.87 | $32.87 | — |
| 2022-08-09 | 32.87 | $32.87 | — |
| 2022-08-08 | 32.87 | $32.87 | — |
| 2022-08-05 | 32.87 | $32.87 | — |
| 2022-08-04 | 32.87 | $32.87 | — |
| 2022-08-03 | 32.87 | $32.87 | — |
| 2022-08-02 | 32.87 | $32.87 | — |
| 2022-08-01 | 32.87 | $32.87 | — |
| 2022-07-29 | 32.87 | $32.87 | — |
| 2022-07-28 | 32.87 | $32.87 | — |
| 2022-07-27 | 32.87 | $32.87 | — |
| 2022-07-26 | 32.87 | $32.87 | — |
| 2022-07-25 | 32.87 | $32.87 | — |
| 2022-07-22 | 32.87 | $32.87 | — |
| 2022-07-21 | 32.87 | $32.87 | — |
| 2022-07-20 | 32.87 | $32.87 | — |
| 2022-07-19 | 32.87 | $32.87 | — |
| 2022-07-18 | 32.87 | $32.87 | — |
| 2022-07-15 | 32.87 | $32.87 | — |
| 2022-07-14 | 32.87 | $32.87 | — |
| 2022-07-13 | 32.87 | $32.87 | — |
| 2022-07-12 | 32.87 | $32.87 | — |
| 2022-07-11 | 32.87 | $32.87 | — |
| 2022-07-08 | 32.87 | $32.87 | — |
| 2022-07-07 | 32.87 | $32.87 | — |
| 2022-07-06 | 32.87 | $32.87 | — |
| 2022-07-05 | 32.87 | $32.87 | — |
| 2022-07-01 | 32.87 | $32.87 | — |
| 2022-06-30 | 32.87 | $32.87 | — |
| 2022-06-29 | 32.87 | $32.87 | — |
| 2022-06-28 | 32.87 | $32.87 | — |
| 2022-06-27 | 32.87 | $32.87 | — |
| 2022-06-24 | 32.87 | $32.87 | — |
| 2022-06-23 | 32.87 | $32.87 | — |
| 2022-06-22 | 32.87 | $32.87 | — |
| 2022-06-21 | 32.87 | $32.87 | — |
| 2022-06-17 | 32.87 | $32.87 | — |
| 2022-06-16 | 32.87 | $32.87 | — |
| 2022-06-15 | 32.87 | $32.87 | — |
| 2022-06-14 | 32.87 | $32.87 | — |
| 2022-06-13 | 32.87 | $32.87 | — |
| 2022-06-10 | 32.87 | $32.87 | — |
| 2022-06-09 | 32.87 | $32.87 | — |
| 2022-06-08 | 32.87 | $32.87 | — |
| 2022-06-07 | 32.87 | $32.87 | — |
| 2022-06-06 | 32.87 | $32.87 | — |
| 2022-06-03 | 32.87 | $32.87 | — |
| 2022-06-02 | 32.87 | $32.87 | — |
| 2022-06-01 | 32.87 | $32.87 | — |
| 2022-05-31 | 32.87 | $32.87 | — |
| 2022-05-27 | 32.87 | $32.87 | — |
| 2022-05-26 | 32.87 | $32.87 | — |
| 2022-05-25 | 32.87 | $32.87 | — |
| 2022-05-24 | 32.87 | $32.87 | — |
| 2022-05-23 | 32.87 | $32.87 | — |
| 2022-05-20 | 32.87 | $32.87 | — |
| 2022-05-19 | 32.87 | $32.87 | — |
| 2022-05-18 | 32.87 | $32.87 | — |
| 2022-05-17 | 32.87 | $32.87 | — |
| 2022-05-16 | 32.87 | $32.87 | — |
| 2022-05-13 | 32.87 | $32.87 | — |
| 2022-05-12 | 32.87 | $32.87 | — |
| 2022-05-11 | 32.87 | $32.87 | — |
| 2022-05-10 | 32.87 | $32.87 | — |
| 2022-05-09 | 32.87 | $32.87 | — |
| 2022-05-06 | 32.87 | $32.87 | — |
| 2022-05-05 | 32.87 | $32.87 | — |
| 2022-05-04 | 32.87 | $32.87 | — |
| 2022-05-03 | 32.87 | $32.87 | — |
| 2022-05-02 | 32.87 | $32.87 | — |
| 2022-04-29 | 32.87 | $32.87 | — |
| 2022-04-28 | 32.87 | $32.87 | — |
| 2022-04-27 | 32.87 | $32.87 | — |
| 2022-04-26 | 32.87 | $32.87 | — |
| 2022-04-25 | 32.87 | $32.87 | — |
| 2022-04-22 | 32.87 | $32.87 | — |
| 2022-04-21 | 32.87 | $32.87 | — |
| 2022-04-20 | 32.87 | $32.87 | — |
| 2022-04-19 | 32.87 | $32.87 | — |
| 2022-04-18 | 32.87 | $32.87 | — |
| 2022-04-14 | 32.87 | $32.87 | — |
| 2022-04-13 | 32.87 | $32.87 | — |
| 2022-04-12 | 32.87 | $32.87 | — |
| 2022-04-11 | 32.87 | $32.87 | — |
| 2022-04-08 | 32.87 | $32.87 | — |
| 2022-04-07 | 32.87 | $32.87 | — |
| 2022-04-06 | 32.87 | $32.87 | — |
| 2022-04-05 | 32.87 | $32.87 | — |
| 2022-04-04 | 32.87 | $32.87 | — |
| 2022-04-01 | 32.87 | $32.87 | — |
| 2022-03-31 | 32.87 | $32.87 | — |
| 2022-03-30 | 32.87 | $32.87 | — |
| 2022-03-29 | 32.87 | $32.87 | — |
| 2022-03-28 | 32.87 | $32.87 | — |
| 2022-03-25 | 32.87 | $32.87 | — |
| 2022-03-24 | 32.87 | $32.87 | — |
| 2022-03-23 | 32.87 | $32.87 | — |
| 2022-03-22 | 32.87 | $32.87 | — |
| 2022-03-21 | 32.87 | $32.87 | — |
| 2022-03-18 | 32.87 | $32.87 | — |
| 2022-03-17 | 32.87 | $32.87 | — |
| 2022-03-16 | 32.87 | $32.87 | — |
| 2022-03-15 | 32.87 | $32.87 | — |
| 2022-03-14 | 32.87 | $32.87 | — |
| 2022-03-11 | 32.87 | $32.87 | — |
| 2022-03-10 | 32.87 | $32.87 | — |
| 2022-03-09 | 32.87 | $32.87 | — |
| 2022-03-08 | 32.87 | $32.87 | — |
| 2022-03-07 | 32.87 | $32.87 | — |
| 2022-03-04 | 32.87 | $32.87 | — |
| 2022-03-03 | 32.87 | $32.87 | — |
| 2022-03-02 | 32.87 | $32.87 | — |
| 2022-03-01 | 32.87 | $32.87 | — |
| 2022-02-28 | 32.87 | $32.87 | — |
| 2022-02-25 | 32.87 | $32.87 | — |
| 2022-02-24 | 32.87 | $32.87 | — |
| 2022-02-23 | 32.87 | $32.87 | — |
| 2022-02-22 | 32.87 | $32.87 | — |
| 2022-02-18 | 32.87 | $32.87 | — |
| 2022-02-17 | 32.87 | $32.87 | — |
| 2022-02-16 | 32.87 | $32.87 | — |
| 2022-02-15 | 32.87 | $32.87 | — |
| 2022-02-14 | 32.87 | $32.87 | — |
| 2022-02-11 | 32.87 | $32.87 | — |
| 2022-02-10 | 32.87 | $32.87 | — |
| 2022-02-09 | 32.87 | $32.87 | — |
| 2022-02-08 | 32.87 | $32.87 | — |
| 2022-02-07 | 32.87 | $32.87 | — |
| 2022-02-04 | 32.87 | $32.87 | — |
| 2022-02-03 | 32.87 | $32.87 | — |
| 2022-02-02 | 32.87 | $32.87 | — |
| 2022-02-01 | 32.87 | $32.87 | — |
| 2022-01-31 | 32.87 | $32.87 | — |
| 2022-01-28 | 32.87 | $32.87 | — |
| 2022-01-27 | 32.87 | $32.87 | — |
| 2022-01-26 | 32.87 | $32.87 | — |
| 2022-01-25 | 32.87 | $32.87 | — |
| 2022-01-24 | 32.87 | $32.87 | — |
| 2022-01-21 | 32.87 | $32.87 | — |
| 2022-01-20 | 32.87 | $32.87 | — |
| 2022-01-19 | 32.87 | $32.87 | — |
| 2022-01-18 | 32.87 | $32.87 | — |
| 2022-01-14 | 32.87 | $32.87 | — |
| 2022-01-13 | 32.87 | $32.87 | — |
| 2022-01-12 | 32.87 | $32.87 | — |
| 2022-01-11 | 32.87 | $32.87 | — |
| 2022-01-10 | 32.87 | $32.87 | — |
| 2022-01-07 | 32.87 | $32.87 | — |
| 2022-01-06 | 32.87 | $32.87 | — |
| 2022-01-05 | 32.87 | $32.87 | — |
| 2022-01-04 | 32.87 | $32.87 | — |
| 2022-01-03 | 32.87 | $32.87 | — |
| 2021-12-31 | 32.87 | $32.87 | — |
| 2021-12-30 | 32.87 | $32.87 | — |
| 2021-12-29 | 32.87 | $32.87 | — |
| 2021-12-28 | 32.87 | $32.87 | — |
| 2021-12-27 | 32.87 | $32.87 | — |
| 2021-12-23 | 32.87 | $32.87 | — |
| 2021-12-22 | 32.87 | $32.87 | — |
| 2021-12-21 | 32.87 | $32.87 | — |
| 2021-12-20 | 32.87 | $32.87 | — |
| 2021-12-17 | 32.87 | $32.87 | — |
| 2021-12-16 | 32.87 | $32.87 | — |
| 2021-12-15 | 32.87 | $32.87 | — |
| 2021-12-14 | 32.87 | $32.87 | — |
| 2021-12-13 | 32.87 | $32.87 | — |
| 2021-12-10 | 32.87 | $32.87 | — |
| 2021-12-09 | 32.87 | $32.87 | — |
| 2021-12-08 | 32.87 | $32.87 | — |
| 2021-12-07 | 32.87 | $32.87 | — |
| 2021-12-06 | 32.87 | $32.87 | — |
| 2021-12-03 | 32.87 | $32.87 | — |
| 2021-12-02 | 32.87 | $32.87 | — |
| 2021-12-01 | 32.87 | $32.87 | — |
| 2021-11-30 | 32.87 | $32.87 | — |
| 2021-11-29 | 32.87 | $32.87 | — |
| 2021-11-26 | 32.87 | $32.87 | — |
| 2021-11-24 | 32.87 | $32.87 | — |
| 2021-11-23 | 32.87 | $32.87 | — |
| 2021-11-22 | 32.87 | $32.87 | — |
| 2021-11-19 | 32.87 | $32.87 | — |
| 2021-11-18 | 32.87 | $32.87 | — |
| 2021-11-17 | 32.87 | $32.87 | — |
| 2021-11-16 | 32.87 | $32.87 | — |
| 2021-11-15 | 32.87 | $32.87 | — |
| 2021-11-12 | 32.87 | $32.87 | — |
| 2021-11-11 | 32.87 | $32.87 | — |
| 2021-11-10 | 32.87 | $32.87 | — |
| 2021-11-09 | 32.87 | $32.87 | — |
| 2021-11-08 | 32.87 | $32.87 | — |
| 2021-11-05 | 32.87 | $32.87 | — |
| 2021-11-04 | 32.87 | $32.87 | — |
| 2021-11-03 | 32.87 | $32.87 | — |
| 2021-11-02 | 32.87 | $32.87 | — |
| 2021-11-01 | 32.87 | $32.87 | — |
| 2021-10-29 | 32.87 | $32.87 | — |
| 2021-10-28 | 32.87 | $32.87 | — |
| 2021-10-27 | 32.87 | $32.87 | — |
| 2021-10-26 | 32.87 | $32.87 | — |
| 2021-10-25 | 32.87 | $32.87 | — |
| 2021-10-22 | 32.87 | $32.87 | — |
| 2021-10-21 | 32.87 | $32.87 | — |
| 2021-10-20 | 32.87 | $32.87 | — |
| 2021-10-19 | 32.87 | $32.87 | — |
| 2021-10-18 | 32.87 | $32.87 | — |
| 2021-10-15 | 32.87 | $32.87 | — |
| 2021-10-14 | 32.87 | $32.87 | — |
| 2021-10-13 | 32.87 | $32.87 | — |
| 2021-10-12 | 32.87 | $32.87 | — |
| 2021-10-11 | 32.87 | $32.87 | — |
| 2021-10-08 | 32.87 | $32.87 | — |
| 2021-10-07 | 32.87 | $32.87 | — |
| 2021-10-06 | 32.87 | $32.87 | — |
| 2021-10-05 | 32.87 | $32.87 | — |
| 2021-10-04 | 32.87 | $32.87 | — |
| 2021-10-01 | 32.87 | $32.87 | — |
| 2021-09-30 | 32.87 | $32.87 | — |
| 2021-09-29 | 32.87 | $32.87 | — |
| 2021-09-28 | 32.87 | $32.87 | — |
| 2021-09-27 | 32.87 | $32.87 | — |
| 2021-09-24 | 32.87 | $32.87 | — |
| 2021-09-23 | 32.87 | $32.87 | — |
| 2021-09-22 | 32.87 | $32.87 | — |
| 2021-09-21 | 32.87 | $32.87 | — |
| 2021-09-20 | 32.87 | $32.87 | — |
| 2021-09-17 | 32.87 | $32.87 | — |
| 2021-09-16 | 32.87 | $32.87 | — |
| 2021-09-15 | 32.87 | $32.87 | — |
| 2021-09-14 | 32.87 | $32.87 | — |
| 2021-09-13 | 32.87 | $32.87 | — |
| 2021-09-10 | 32.87 | $32.87 | — |
| 2021-09-09 | 32.87 | $32.87 | — |
| 2021-09-08 | 32.87 | $32.87 | — |
| 2021-09-07 | 32.87 | $32.87 | — |
| 2021-09-03 | 32.87 | $32.87 | — |
| 2021-09-02 | 32.87 | $32.87 | — |
| 2021-09-01 | 32.87 | $32.87 | — |
| 2021-08-31 | 32.87 | $32.87 | — |
| 2021-08-30 | 32.87 | $32.87 | — |
| 2021-08-27 | 32.87 | $32.87 | — |
| 2021-08-26 | 32.87 | $32.87 | — |
| 2021-08-25 | 32.87 | $32.87 | — |
| 2021-08-24 | 32.87 | $32.87 | — |
| 2021-08-23 | 32.87 | $32.87 | — |
| 2021-08-20 | 32.87 | $32.87 | — |
| 2021-08-19 | 32.87 | $32.87 | — |
| 2021-08-18 | 32.87 | $32.87 | — |
| 2021-08-17 | 32.87 | $32.87 | — |
| 2021-08-16 | 32.87 | $32.87 | — |
| 2021-08-13 | 32.87 | $32.87 | — |
| 2021-08-12 | 32.87 | $32.87 | — |
| 2021-08-11 | 32.87 | $32.87 | — |
| 2021-08-10 | 32.87 | $32.87 | — |
| 2021-08-09 | 32.87 | $32.87 | — |
| 2021-08-06 | 32.87 | $32.87 | — |
| 2021-08-05 | 32.87 | $32.87 | — |
| 2021-08-04 | 32.87 | $32.87 | — |
| 2021-08-03 | 32.87 | $32.87 | — |
| 2021-08-02 | 32.87 | $32.87 | — |
| 2021-07-30 | 32.87 | $32.87 | — |
| 2021-07-29 | 32.87 | $32.87 | — |
| 2021-07-28 | 32.87 | $32.87 | — |
| 2021-07-27 | 32.87 | $32.87 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
35.80
2026-07-02
Close Price
$43.47
Vol: 18
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.34
Average
29.14
Maximum
35.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 35.80 | $43.47 | 18 |
| 2026-07-01 | 34.99 | $34.99 | 18 |
| 2026-06-30 | 34.99 | $34.99 | 18 |
| 2026-06-29 | 34.99 | $34.99 | 18 |
| 2026-06-26 | 34.99 | $34.99 | 18 |
| 2026-06-25 | 34.99 | $34.99 | 18 |
| 2026-06-24 | 34.99 | $34.99 | 18 |
| 2026-06-23 | 34.99 | $34.99 | 18 |
| 2026-06-22 | 34.99 | $34.99 | 18 |
| 2026-06-18 | 34.99 | $34.99 | 18 |
| 2026-06-17 | 34.99 | $34.99 | 18 |
| 2026-06-16 | 34.99 | $34.99 | 18 |
| 2026-06-15 | 34.99 | $34.99 | 18 |
| 2026-06-12 | 34.99 | $34.99 | 18 |
| 2026-06-11 | 34.99 | $34.99 | 18 |
| 2026-06-10 | 34.99 | $34.99 | 18 |
| 2026-06-09 | 34.99 | $34.99 | 18 |
| 2026-06-08 | 34.99 | $34.99 | — |
| 2026-06-05 | 34.99 | $34.99 | 18 |
| 2026-06-04 | 34.99 | $34.99 | 18 |
| 2026-06-03 | 34.99 | $34.99 | 18 |
| 2026-06-02 | 34.99 | $34.99 | 18 |
| 2026-06-01 | 34.99 | $34.99 | 18 |
| 2026-05-29 | 34.99 | $34.99 | 18 |
| 2026-05-28 | 34.99 | $34.99 | 18 |
| 2026-05-27 | 34.99 | $34.99 | 18 |
| 2026-05-26 | 34.99 | $34.99 | — |
| 2026-05-22 | 34.99 | $34.99 | 18 |
| 2026-05-21 | 34.99 | $34.99 | — |
| 2026-05-20 | 34.99 | $34.99 | — |
| 2026-05-19 | 34.99 | $34.99 | — |
| 2026-05-18 | 34.99 | $34.99 | — |
| 2026-05-15 | 34.99 | $34.99 | — |
| 2026-05-14 | 34.99 | $34.99 | — |
| 2026-05-13 | 34.99 | $34.99 | — |
| 2026-05-12 | 34.99 | $34.99 | — |
| 2026-05-11 | 34.99 | $34.99 | — |
| 2026-05-08 | 34.99 | $34.99 | — |
| 2026-05-07 | 34.99 | $34.99 | — |
| 2026-05-06 | 34.99 | $34.99 | — |
| 2026-05-05 | 34.99 | $34.99 | — |
| 2026-05-04 | 34.99 | $34.99 | — |
| 2026-05-01 | 34.99 | $34.99 | — |
| 2026-04-30 | 34.99 | $34.99 | — |
| 2026-04-29 | 34.99 | $34.99 | — |
| 2026-04-28 | 34.99 | $34.99 | — |
| 2026-04-27 | 34.99 | $34.99 | — |
| 2026-04-24 | 34.99 | $34.99 | — |
| 2026-04-23 | 34.99 | $34.99 | — |
| 2026-04-22 | 34.99 | $34.99 | — |
| 2026-04-21 | 34.99 | $34.99 | — |
| 2026-04-20 | 34.99 | $34.99 | — |
| 2026-04-17 | 34.99 | $34.99 | — |
| 2026-04-16 | 34.99 | $34.99 | — |
| 2026-04-15 | 34.99 | $34.99 | — |
| 2026-04-14 | 34.99 | $34.99 | — |
| 2026-04-13 | 34.99 | $34.99 | — |
| 2026-04-10 | 34.99 | $34.99 | — |
| 2026-04-09 | 34.99 | $34.99 | — |
| 2026-04-08 | 34.99 | $34.99 | — |
| 2026-04-07 | 34.99 | $34.99 | — |
| 2026-04-06 | 34.99 | $34.99 | — |
| 2026-04-02 | 34.99 | $34.99 | — |
| 2026-04-01 | 34.99 | $34.99 | — |
| 2026-03-31 | 34.99 | $34.99 | — |
| 2026-03-30 | 34.99 | $34.99 | — |
| 2026-03-27 | 34.99 | $34.99 | — |
| 2026-03-26 | 34.99 | $34.99 | — |
| 2026-03-25 | 34.99 | $34.99 | — |
| 2026-03-24 | 34.99 | $34.99 | — |
| 2026-03-23 | 34.99 | $34.99 | — |
| 2026-03-20 | 34.99 | $34.99 | — |
| 2026-03-19 | 34.99 | $34.99 | — |
| 2026-03-18 | 34.99 | $34.99 | — |
| 2026-03-17 | 34.99 | $34.99 | — |
| 2026-03-16 | 34.99 | $34.99 | — |
| 2026-03-13 | 34.99 | $34.99 | — |
| 2026-03-12 | 34.99 | $34.99 | — |
| 2026-03-11 | 34.99 | $34.99 | — |
| 2026-03-10 | 34.99 | $34.99 | — |
| 2026-03-09 | 34.99 | $34.99 | — |
| 2026-03-06 | 34.99 | $34.99 | — |
| 2026-03-05 | 34.99 | $34.99 | — |
| 2026-03-04 | 34.99 | $34.99 | — |
| 2026-03-03 | 34.99 | $34.99 | — |
| 2026-03-02 | 34.99 | $34.99 | — |
| 2026-02-27 | 34.99 | $34.99 | — |
| 2026-02-26 | 34.99 | $34.99 | — |
| 2026-02-25 | 34.99 | $34.99 | — |
| 2026-02-24 | 34.99 | $34.99 | — |
| 2026-02-23 | 34.99 | $34.99 | — |
| 2026-02-20 | 34.99 | $34.99 | — |
| 2026-02-19 | 34.99 | $34.99 | — |
| 2026-02-18 | 34.99 | $34.99 | — |
| 2026-02-17 | 34.99 | $34.99 | — |
| 2026-02-13 | 34.99 | $34.99 | — |
| 2026-02-12 | 34.99 | $34.99 | — |
| 2026-02-11 | 34.99 | $34.99 | — |
| 2026-02-10 | 34.99 | $34.99 | — |
| 2026-02-09 | 34.99 | $34.99 | — |
| 2026-02-06 | 34.99 | $34.99 | — |
| 2026-02-05 | 34.99 | $34.99 | — |
| 2026-02-04 | 34.99 | $34.99 | — |
| 2026-02-03 | 34.99 | $34.99 | — |
| 2026-02-02 | 34.99 | $34.99 | — |
| 2026-01-30 | 34.99 | $34.99 | — |
| 2026-01-29 | 34.99 | $34.99 | — |
| 2026-01-28 | 34.99 | $34.99 | — |
| 2026-01-27 | 34.99 | $34.99 | — |
| 2026-01-26 | 34.99 | $34.99 | — |
| 2026-01-23 | 34.99 | $34.99 | — |
| 2026-01-22 | 34.99 | $34.99 | — |
| 2026-01-21 | 34.99 | $34.99 | — |
| 2026-01-20 | 34.99 | $34.99 | — |
| 2026-01-16 | 34.99 | $34.99 | — |
| 2026-01-15 | 34.99 | $34.99 | — |
| 2026-01-14 | 34.99 | $34.99 | — |
| 2026-01-13 | 34.99 | $34.99 | — |
| 2026-01-12 | 34.99 | $34.99 | — |
| 2026-01-09 | 34.99 | $34.99 | — |
| 2026-01-08 | 34.99 | $34.99 | — |
| 2026-01-07 | 34.99 | $34.99 | — |
| 2026-01-06 | 34.99 | $34.99 | — |
| 2026-01-05 | 34.99 | $34.99 | — |
| 2026-01-02 | 34.99 | $34.99 | — |
| 2025-12-31 | 34.99 | $34.99 | — |
| 2025-12-30 | 34.99 | $34.99 | — |
| 2025-12-29 | 34.99 | $34.99 | — |
| 2025-12-26 | 34.99 | $34.99 | — |
| 2025-12-24 | 34.99 | $34.99 | — |
| 2025-12-23 | 34.99 | $34.99 | — |
| 2025-12-22 | 34.99 | $34.99 | — |
| 2025-12-19 | 34.99 | $34.99 | — |
| 2025-12-18 | 34.99 | $34.99 | — |
| 2025-12-17 | 34.99 | $34.99 | — |
| 2025-12-16 | 34.99 | $34.99 | — |
| 2025-12-15 | 34.99 | $34.99 | — |
| 2025-12-12 | 34.99 | $34.99 | — |
| 2025-12-11 | 34.99 | $34.99 | — |
| 2025-12-10 | 34.99 | $34.99 | — |
| 2025-12-09 | 34.99 | $34.99 | — |
| 2025-12-08 | 34.99 | $34.99 | — |
| 2025-12-05 | 34.99 | $34.99 | — |
| 2025-12-04 | 34.99 | $34.99 | — |
| 2025-12-03 | 34.99 | $34.99 | — |
| 2025-12-02 | 34.99 | $34.99 | — |
| 2025-12-01 | 34.99 | $34.99 | — |
| 2025-11-28 | 34.99 | $34.99 | — |
| 2025-11-26 | 34.99 | $34.99 | — |
| 2025-11-25 | 34.99 | $34.99 | — |
| 2025-11-24 | 34.99 | $34.99 | — |
| 2025-11-21 | 34.99 | $34.99 | — |
| 2025-11-20 | 34.99 | $34.99 | — |
| 2025-11-19 | 34.99 | $34.99 | — |
| 2025-11-18 | 34.99 | $34.99 | — |
| 2025-11-17 | 34.99 | $34.99 | — |
| 2025-11-14 | 34.99 | $34.99 | — |
| 2025-11-13 | 34.99 | $34.99 | — |
| 2025-11-12 | 35.00 | $34.99 | — |
| 2025-11-11 | 35.00 | $34.99 | — |
| 2025-11-10 | 35.01 | $34.99 | — |
| 2025-11-07 | 35.02 | $34.99 | — |
| 2025-11-06 | 35.03 | $34.99 | — |
| 2025-11-05 | 35.05 | $34.99 | — |
| 2025-11-04 | 35.07 | $34.99 | — |
| 2025-11-03 | 35.09 | $34.99 | — |
| 2025-10-31 | 35.11 | $34.99 | — |
| 2025-10-30 | 35.14 | $34.99 | — |
| 2025-10-29 | 35.16 | $34.99 | — |
| 2025-10-28 | 35.14 | $34.99 | — |
| 2025-10-27 | 35.07 | $34.99 | 200 |
| 2025-10-24 | 34.94 | $35.02 | — |
| 2025-10-23 | 34.76 | $35.02 | — |
| 2025-10-22 | 34.53 | $35.02 | — |
| 2025-10-21 | 34.25 | $35.02 | — |
| 2025-10-20 | 33.92 | $35.02 | — |
| 2025-10-17 | 33.54 | $35.02 | 500 |
| 2025-10-16 | 33.11 | $35.51 | 500 |
| 2025-10-15 | 32.57 | $35.51 | — |
| 2025-10-14 | 31.99 | $35.51 | — |
| 2025-10-13 | 31.35 | $35.51 | — |
| 2025-10-10 | 30.65 | $35.51 | — |
| 2025-10-09 | 29.91 | $35.51 | — |
| 2025-10-08 | 29.11 | $35.51 | — |
| 2025-10-07 | 28.26 | $35.51 | — |
| 2025-10-06 | 27.35 | $35.51 | 400 |
| 2025-10-03 | 26.39 | $35.40 | — |
| 2025-10-02 | 25.39 | $35.40 | 436 |
| 2025-10-01 | 24.34 | $24.34 | — |
| 2025-09-30 | 24.34 | $24.34 | — |
| 2025-09-29 | 24.34 | $24.34 | — |
| 2025-09-26 | 24.34 | $24.34 | — |
| 2025-09-25 | 24.34 | $24.34 | — |
| 2025-09-24 | 24.34 | $24.34 | — |
| 2025-09-23 | 24.34 | $24.34 | — |
| 2025-09-22 | 24.34 | $24.34 | — |
| 2025-09-19 | 24.34 | $24.34 | — |
| 2025-09-18 | 24.34 | $24.34 | — |
| 2025-09-17 | 24.34 | $24.34 | — |
| 2025-09-16 | 24.34 | $24.34 | — |
| 2025-09-15 | 24.34 | $24.34 | — |
| 2025-09-12 | 24.34 | $24.34 | — |
| 2025-09-11 | 24.34 | $24.34 | — |
| 2025-09-10 | 24.34 | $24.34 | — |
| 2025-09-09 | 24.34 | $24.34 | — |
| 2025-09-08 | 24.34 | $24.34 | — |
| 2025-09-05 | 24.34 | $24.34 | — |
| 2025-09-04 | 24.34 | $24.34 | — |
| 2025-09-03 | 24.34 | $24.34 | — |
| 2025-09-02 | 24.34 | $24.34 | — |
| 2025-08-29 | 24.34 | $24.34 | — |
| 2025-08-28 | 24.34 | $24.34 | — |
| 2025-08-27 | 24.34 | $24.34 | — |
| 2025-08-26 | 24.34 | $24.34 | — |
| 2025-08-25 | 24.34 | $24.34 | — |
| 2025-08-22 | 24.34 | $24.34 | — |
| 2025-08-21 | 24.34 | $24.34 | — |
| 2025-08-20 | 24.34 | $24.34 | — |
| 2025-08-19 | 24.34 | $24.34 | — |
| 2025-08-18 | 24.34 | $24.34 | — |
| 2025-08-15 | 24.34 | $24.34 | — |
| 2025-08-14 | 24.34 | $24.34 | — |
| 2025-08-13 | 24.34 | $24.34 | — |
| 2025-08-12 | 24.34 | $24.34 | — |
| 2025-08-11 | 24.34 | $24.34 | — |
| 2025-08-08 | 24.34 | $24.34 | — |
| 2025-08-07 | 24.34 | $24.34 | — |
| 2025-08-06 | 24.34 | $24.34 | — |
| 2025-08-05 | 24.34 | $24.34 | — |
| 2025-08-04 | 24.34 | $24.34 | — |
| 2025-08-01 | 24.34 | $24.34 | — |
| 2025-07-31 | 24.34 | $24.34 | — |
| 2025-07-30 | 24.34 | $24.34 | — |
| 2025-07-29 | 24.34 | $24.34 | — |
| 2025-07-28 | 24.34 | $24.34 | — |
| 2025-07-25 | 24.34 | $24.34 | — |
| 2025-07-24 | 24.34 | $24.34 | — |
| 2025-07-23 | 24.34 | $24.34 | — |
| 2025-07-22 | 24.34 | $24.34 | — |
| 2025-07-21 | 24.34 | $24.34 | — |
| 2025-07-18 | 24.34 | $24.34 | — |
| 2025-07-17 | 24.34 | $24.34 | — |
| 2025-07-16 | 24.34 | $24.34 | — |
| 2025-07-15 | 24.34 | $24.34 | — |
| 2025-07-14 | 24.34 | $24.34 | — |
| 2025-07-11 | 24.34 | $24.34 | — |
| 2025-07-10 | 24.34 | $24.34 | — |
| 2025-07-09 | 24.34 | $24.34 | — |
| 2025-07-08 | 24.34 | $24.34 | — |
| 2025-07-07 | 24.34 | $24.34 | — |
| 2025-07-03 | 24.34 | $24.34 | — |
| 2025-07-02 | 24.34 | $24.34 | — |
| 2025-07-01 | 24.34 | $24.34 | — |
| 2025-06-30 | 24.34 | $24.34 | — |
| 2025-06-27 | 24.34 | $24.34 | — |
| 2025-06-26 | 24.34 | $24.34 | — |
| 2025-06-25 | 24.34 | $24.34 | — |
| 2025-06-24 | 24.34 | $24.34 | — |
| 2025-06-23 | 24.34 | $24.34 | — |
| 2025-06-20 | 24.34 | $24.34 | — |
| 2025-06-18 | 24.34 | $24.34 | — |
| 2025-06-17 | 24.34 | $24.34 | — |
| 2025-06-16 | 24.34 | $24.34 | — |
| 2025-06-13 | 24.34 | $24.34 | — |
| 2025-06-12 | 24.34 | $24.34 | — |
| 2025-06-11 | 24.34 | $24.34 | — |
| 2025-06-10 | 24.34 | $24.34 | — |
| 2025-06-09 | 24.34 | $24.34 | — |
| 2025-06-06 | 24.34 | $24.34 | — |
| 2025-06-05 | 24.34 | $24.34 | — |
| 2025-06-04 | 24.34 | $24.34 | — |
| 2025-06-03 | 24.34 | $24.34 | — |
| 2025-06-02 | 24.34 | $24.34 | — |
| 2025-05-30 | 24.34 | $24.34 | — |
| 2025-05-29 | 24.34 | $24.34 | — |
| 2025-05-28 | 24.34 | $24.34 | — |
| 2025-05-27 | 24.34 | $24.34 | — |
| 2025-05-23 | 24.34 | $24.34 | — |
| 2025-05-22 | 24.34 | $24.34 | — |
| 2025-05-21 | 24.34 | $24.34 | — |
| 2025-05-20 | 24.34 | $24.34 | — |
| 2025-05-19 | 24.34 | $24.34 | — |
| 2025-05-16 | 24.34 | $24.34 | — |
| 2025-05-15 | 24.34 | $24.34 | — |
| 2025-05-14 | 24.34 | $24.34 | — |
| 2025-05-13 | 24.34 | $24.34 | — |
| 2025-05-12 | 24.34 | $24.34 | — |
| 2025-05-09 | 24.34 | $24.34 | — |
| 2025-05-08 | 24.34 | $24.34 | — |
| 2025-05-07 | 24.34 | $24.34 | — |
| 2025-05-06 | 24.34 | $24.34 | — |
| 2025-05-05 | 24.34 | $24.34 | — |
| 2025-05-02 | 24.34 | $24.34 | — |
| 2025-05-01 | 24.34 | $24.34 | — |
| 2025-04-30 | 24.34 | $24.34 | — |
| 2025-04-29 | 24.34 | $24.34 | — |
| 2025-04-28 | 24.34 | $24.34 | — |
| 2025-04-25 | 24.34 | $24.34 | — |
| 2025-04-24 | 24.34 | $24.34 | — |
| 2025-04-23 | 24.34 | $24.34 | — |
| 2025-04-22 | 24.34 | $24.34 | — |
| 2025-04-21 | 24.34 | $24.34 | — |
| 2025-04-17 | 24.34 | $24.34 | — |
| 2025-04-16 | 24.34 | $24.34 | — |
| 2025-04-15 | 24.34 | $24.34 | — |
| 2025-04-14 | 24.34 | $24.34 | — |
| 2025-04-11 | 24.34 | $24.34 | — |
| 2025-04-10 | 24.34 | $24.34 | — |
| 2025-04-09 | 24.34 | $24.34 | — |
| 2025-04-08 | 24.34 | $24.34 | — |
| 2025-04-07 | 24.34 | $24.34 | — |
| 2025-04-04 | 24.34 | $24.34 | — |
| 2025-04-03 | 24.34 | $24.34 | — |
| 2025-04-02 | 24.34 | $24.34 | — |
| 2025-04-01 | 24.34 | $24.34 | — |
| 2025-03-31 | 24.34 | $24.34 | — |
| 2025-03-28 | 24.34 | $24.34 | — |
| 2025-03-27 | 24.34 | $24.34 | — |
| 2025-03-26 | 24.34 | $24.34 | — |
| 2025-03-25 | 24.34 | $24.34 | — |
| 2025-03-24 | 24.34 | $24.34 | — |
| 2025-03-21 | 24.34 | $24.34 | — |
| 2025-03-20 | 24.34 | $24.34 | — |
| 2025-03-19 | 24.34 | $24.34 | — |
| 2025-03-18 | 24.34 | $24.34 | — |
| 2025-03-17 | 24.34 | $24.34 | — |
| 2025-03-14 | 24.34 | $24.34 | — |
| 2025-03-13 | 24.34 | $24.34 | — |
| 2025-03-12 | 24.34 | $24.34 | — |
| 2025-03-11 | 24.34 | $24.34 | — |
| 2025-03-10 | 24.34 | $24.34 | — |
| 2025-03-07 | 24.34 | $24.34 | — |
| 2025-03-06 | 24.34 | $24.34 | — |
| 2025-03-05 | 24.34 | $24.34 | — |
| 2025-03-04 | 24.34 | $24.34 | — |
| 2025-03-03 | 24.34 | $24.34 | — |
| 2025-02-28 | 24.34 | $24.34 | — |
| 2025-02-27 | 24.34 | $24.34 | — |
| 2025-02-26 | 24.34 | $24.34 | — |
| 2025-02-25 | 24.34 | $24.34 | — |
| 2025-02-24 | 24.34 | $24.34 | — |
| 2025-02-21 | 24.34 | $24.34 | — |
| 2025-02-20 | 24.34 | $24.34 | — |
| 2025-02-19 | 24.34 | $24.34 | — |
| 2025-02-18 | 24.34 | $24.34 | — |
| 2025-02-14 | 24.34 | $24.34 | — |
| 2025-02-13 | 24.34 | $24.34 | — |
| 2025-02-12 | 24.34 | $24.34 | — |
| 2025-02-11 | 24.34 | $24.34 | — |
| 2025-02-10 | 24.34 | $24.34 | — |
| 2025-02-07 | 24.34 | $24.34 | — |
| 2025-02-06 | 24.34 | $24.34 | — |
| 2025-02-05 | 24.34 | $24.34 | — |
| 2025-02-04 | 24.34 | $24.34 | — |
| 2025-02-03 | 24.34 | $24.34 | — |
| 2025-01-31 | 24.34 | $24.34 | — |
| 2025-01-30 | 24.34 | $24.34 | — |
| 2025-01-29 | 24.34 | $24.34 | — |
| 2025-01-28 | 24.34 | $24.34 | — |
| 2025-01-27 | 24.34 | $24.34 | — |
| 2025-01-24 | 24.34 | $24.34 | — |
| 2025-01-23 | 24.34 | $24.34 | — |
| 2025-01-22 | 24.34 | $24.34 | — |
| 2025-01-21 | 24.34 | $24.34 | — |
| 2025-01-17 | 24.34 | $24.34 | — |
| 2025-01-16 | 24.34 | $24.34 | — |
| 2025-01-15 | 24.34 | $24.34 | — |
| 2025-01-14 | 24.34 | $24.34 | — |
| 2025-01-13 | 24.34 | $24.34 | — |
| 2025-01-10 | 24.34 | $24.34 | — |
| 2025-01-08 | 24.34 | $24.34 | — |
| 2025-01-07 | 24.34 | $24.34 | — |
| 2025-01-06 | 24.34 | $24.34 | — |
| 2025-01-03 | 24.34 | $24.34 | — |
| 2025-01-02 | 24.34 | $24.34 | — |
| 2024-12-31 | 24.34 | $24.34 | — |
| 2024-12-30 | 24.34 | $24.34 | — |
| 2024-12-27 | 24.34 | $24.34 | — |
| 2024-12-26 | 24.34 | $24.34 | — |
| 2024-12-24 | 24.34 | $24.34 | — |
| 2024-12-23 | 24.34 | $24.34 | — |
| 2024-12-20 | 24.34 | $24.34 | — |
| 2024-12-19 | 24.34 | $24.34 | — |
| 2024-12-18 | 24.34 | $24.34 | — |
| 2024-12-17 | 24.34 | $24.34 | — |
| 2024-12-16 | 24.34 | $24.34 | — |
| 2024-12-13 | 24.34 | $24.34 | — |
| 2024-12-12 | 24.34 | $24.34 | — |
| 2024-12-11 | 24.34 | $24.34 | — |
| 2024-12-10 | 24.34 | $24.34 | — |
| 2024-12-09 | 24.34 | $24.34 | — |
| 2024-12-06 | 24.34 | $24.34 | — |
| 2024-12-05 | 24.34 | $24.34 | — |
| 2024-12-04 | 24.34 | $24.34 | — |
| 2024-12-03 | 24.34 | $24.34 | — |
| 2024-12-02 | 24.34 | $24.34 | — |
| 2024-11-29 | 24.34 | $24.34 | — |
| 2024-11-27 | 24.34 | $24.34 | — |
| 2024-11-26 | 24.34 | $24.34 | — |
| 2024-11-25 | 24.34 | $24.34 | — |
| 2024-11-22 | 24.34 | $24.34 | — |
| 2024-11-21 | 24.34 | $24.34 | — |
| 2024-11-20 | 24.34 | $24.34 | — |
| 2024-11-19 | 24.34 | $24.34 | — |
| 2024-11-18 | 24.34 | $24.34 | — |
| 2024-11-15 | 24.34 | $24.34 | — |
| 2024-11-14 | 24.34 | $24.34 | — |
| 2024-11-13 | 24.34 | $24.34 | — |
| 2024-11-12 | 24.34 | $24.34 | — |
| 2024-11-11 | 24.34 | $24.34 | — |
| 2024-11-08 | 24.34 | $24.34 | — |
| 2024-11-07 | 24.34 | $24.34 | — |
| 2024-11-06 | 24.34 | $24.34 | — |
| 2024-11-05 | 24.34 | $24.34 | — |
| 2024-11-04 | 24.34 | $24.34 | — |
| 2024-11-01 | 24.34 | $24.34 | — |
| 2024-10-31 | 24.34 | $24.34 | — |
| 2024-10-30 | 24.34 | $24.34 | — |
| 2024-10-29 | 24.34 | $24.34 | — |
| 2024-10-28 | 24.34 | $24.34 | — |
| 2024-10-25 | 24.34 | $24.34 | — |
| 2024-10-24 | 24.34 | $24.34 | — |
| 2024-10-23 | 24.34 | $24.34 | — |
| 2024-10-22 | 24.34 | $24.34 | — |
| 2024-10-21 | 24.34 | $24.34 | — |
| 2024-10-18 | 24.34 | $24.34 | — |
| 2024-10-17 | 24.34 | $24.34 | — |
| 2024-10-16 | 24.34 | $24.34 | — |
| 2024-10-15 | 24.34 | $24.34 | — |
| 2024-10-14 | 24.34 | $24.34 | — |
| 2024-10-11 | 24.34 | $24.34 | — |
| 2024-10-10 | 24.34 | $24.34 | — |
| 2024-10-09 | 24.34 | $24.34 | — |
| 2024-10-08 | 24.34 | $24.34 | — |
| 2024-10-07 | 24.34 | $24.34 | — |
| 2024-10-04 | 24.34 | $24.34 | — |
| 2024-10-03 | 24.34 | $24.34 | — |
| 2024-10-02 | 24.34 | $24.34 | — |
| 2024-10-01 | 24.34 | $24.34 | — |
| 2024-09-30 | 24.34 | $24.34 | — |
| 2024-09-27 | 24.34 | $24.34 | — |
| 2024-09-26 | 24.34 | $24.34 | — |
| 2024-09-25 | 24.34 | $24.34 | — |
| 2024-09-24 | 24.34 | $24.34 | — |
| 2024-09-23 | 24.34 | $24.34 | — |
| 2024-09-20 | 24.34 | $24.34 | — |
| 2024-09-19 | 24.34 | $24.34 | — |
| 2024-09-18 | 24.34 | $24.34 | — |
| 2024-09-17 | 24.34 | $24.34 | — |
| 2024-09-16 | 24.34 | $24.34 | — |
| 2024-09-13 | 24.34 | $24.34 | — |
| 2024-09-12 | 24.34 | $24.34 | — |
| 2024-09-11 | 24.34 | $24.34 | — |
| 2024-09-10 | 24.34 | $24.34 | — |
| 2024-09-09 | 24.34 | $24.34 | — |
| 2024-09-06 | 24.34 | $24.34 | — |
| 2024-09-05 | 24.34 | $24.34 | — |
| 2024-09-04 | 24.34 | $24.34 | — |
| 2024-09-03 | 24.34 | $24.34 | — |
| 2024-08-30 | 24.34 | $24.34 | — |
| 2024-08-29 | 24.34 | $24.34 | — |
| 2024-08-28 | 24.34 | $24.34 | — |
| 2024-08-27 | 24.34 | $24.34 | — |
| 2024-08-26 | 24.34 | $24.34 | — |
| 2024-08-23 | 24.34 | $24.34 | — |
| 2024-08-22 | 24.34 | $24.34 | — |
| 2024-08-21 | 24.34 | $24.34 | — |
| 2024-08-20 | 24.34 | $24.34 | — |
| 2024-08-19 | 24.34 | $24.34 | — |
| 2024-08-16 | 24.34 | $24.34 | — |
| 2024-08-15 | 24.34 | $24.34 | — |
| 2024-08-14 | 24.34 | $24.34 | — |
| 2024-08-13 | 24.34 | $24.34 | — |
| 2024-08-12 | 24.34 | $24.34 | — |
| 2024-08-09 | 24.34 | $24.34 | — |
| 2024-08-08 | 24.34 | $24.34 | — |
| 2024-08-07 | 24.34 | $24.34 | — |
| 2024-08-06 | 24.34 | $24.34 | — |
| 2024-08-05 | 24.34 | $24.34 | — |
| 2024-08-02 | 24.34 | $24.34 | — |
| 2024-08-01 | 24.34 | $24.34 | — |
| 2024-07-31 | 24.34 | $24.34 | — |
| 2024-07-30 | 24.34 | $24.34 | — |
| 2024-07-29 | 24.34 | $24.34 | — |
| 2024-07-26 | 24.34 | $24.34 | — |
| 2024-07-25 | 24.34 | $24.34 | — |
| 2024-07-24 | 24.34 | $24.34 | — |
| 2024-07-23 | 24.34 | $24.34 | — |
| 2024-07-22 | 24.34 | $24.34 | — |
| 2024-07-19 | 24.34 | $24.34 | — |
| 2024-07-18 | 24.34 | $24.34 | — |
| 2024-07-17 | 24.34 | $24.34 | — |
| 2024-07-16 | 24.34 | $24.34 | — |
| 2024-07-15 | 24.34 | $24.34 | — |
| 2024-07-12 | 24.34 | $24.34 | — |
| 2024-07-11 | 24.34 | $24.34 | — |
| 2024-07-10 | 24.34 | $24.34 | — |
| 2024-07-09 | 24.34 | $24.34 | — |
| 2024-07-08 | 24.34 | $24.34 | — |
| 2024-07-05 | 24.34 | $24.34 | — |
| 2024-07-03 | 24.34 | $24.34 | — |
| 2024-07-02 | 24.34 | $24.34 | — |
| 2024-07-01 | 24.34 | $24.34 | — |
| 2024-06-28 | 24.34 | $24.34 | — |
| 2024-06-27 | 24.34 | $24.34 | — |
| 2024-06-26 | 24.34 | $24.34 | — |
| 2024-06-25 | 24.34 | $24.34 | — |
| 2024-06-24 | 24.34 | $24.34 | — |
| 2024-06-21 | 24.34 | $24.34 | — |
| 2024-06-20 | 24.34 | $24.34 | — |
| 2024-06-18 | 24.34 | $24.34 | — |
| 2024-06-17 | 24.34 | $24.34 | — |
| 2024-06-14 | 24.34 | $24.34 | — |
| 2024-06-13 | 24.34 | $24.34 | — |
| 2024-06-12 | 24.34 | $24.34 | — |
| 2024-06-11 | 24.34 | $24.34 | — |
| 2024-06-10 | 24.34 | $24.34 | — |
| 2024-06-07 | 24.34 | $24.34 | — |
| 2024-06-06 | 24.34 | $24.34 | — |
| 2024-06-05 | 24.34 | $24.34 | — |
| 2024-06-04 | 24.34 | $24.34 | — |
| 2024-06-03 | 24.34 | $24.34 | — |
| 2024-05-31 | 24.34 | $24.34 | — |
| 2024-05-30 | 24.34 | $24.34 | — |
| 2024-05-29 | 24.34 | $24.34 | — |
| 2024-05-28 | 24.34 | $24.34 | — |
| 2024-05-24 | 24.34 | $24.34 | — |
| 2024-05-23 | 24.34 | $24.34 | — |
| 2024-05-22 | 24.34 | $24.34 | — |
| 2024-05-21 | 24.34 | $24.34 | — |
| 2024-05-20 | 24.34 | $24.34 | — |
| 2024-05-17 | 24.34 | $24.34 | — |
| 2024-05-16 | 24.34 | $24.34 | — |
| 2024-05-15 | 24.34 | $24.34 | — |
| 2024-05-14 | 24.34 | $24.34 | — |
| 2024-05-13 | 24.34 | $24.34 | — |
| 2024-05-10 | 24.34 | $24.34 | — |
| 2024-05-09 | 24.34 | $24.34 | — |
| 2024-05-08 | 24.34 | $24.34 | — |
| 2024-05-07 | 24.34 | $24.34 | — |
| 2024-05-06 | 24.34 | $24.34 | — |
| 2024-05-03 | 24.34 | $24.34 | — |
| 2024-05-02 | 24.34 | $24.34 | — |
| 2024-05-01 | 24.34 | $24.34 | — |
| 2024-04-30 | 24.34 | $24.34 | — |
| 2024-04-29 | 24.35 | $24.34 | — |
| 2024-04-26 | 24.35 | $24.34 | — |
| 2024-04-25 | 24.36 | $24.34 | — |
| 2024-04-24 | 24.37 | $24.34 | — |
| 2024-04-23 | 24.37 | $24.34 | — |
| 2024-04-22 | 24.38 | $24.34 | — |
| 2024-04-19 | 24.40 | $24.34 | — |
| 2024-04-18 | 24.41 | $24.34 | — |
| 2024-04-17 | 24.42 | $24.34 | — |
| 2024-04-16 | 24.44 | $24.34 | — |
| 2024-04-15 | 24.45 | $24.34 | — |
| 2024-04-12 | 24.47 | $24.34 | — |
| 2024-04-11 | 24.49 | $24.34 | — |
| 2024-04-10 | 24.51 | $24.34 | — |
| 2024-04-09 | 24.53 | $24.34 | — |
| 2024-04-08 | 24.55 | $24.34 | — |
| 2024-04-05 | 24.58 | $24.34 | 500 |
| 2024-04-04 | 24.60 | $24.60 | — |
| 2024-04-03 | 24.60 | $24.60 | — |
| 2024-04-02 | 24.60 | $24.60 | — |
| 2024-04-01 | 24.60 | $24.60 | — |
| 2024-03-28 | 24.60 | $24.60 | — |
| 2024-03-27 | 24.60 | $24.60 | — |
| 2024-03-26 | 24.60 | $24.60 | — |
| 2024-03-25 | 24.60 | $24.60 | — |
| 2024-03-22 | 24.60 | $24.60 | — |
| 2024-03-21 | 24.60 | $24.60 | — |
| 2024-03-20 | 24.60 | $24.60 | — |
| 2024-03-19 | 24.60 | $24.60 | — |
| 2024-03-18 | 24.60 | $24.60 | — |
| 2024-03-15 | 24.60 | $24.60 | — |
| 2024-03-14 | 24.60 | $24.60 | — |
| 2024-03-13 | 24.60 | $24.60 | — |
| 2024-03-12 | 24.60 | $24.60 | — |
| 2024-03-11 | 24.60 | $24.60 | — |
| 2024-03-08 | 24.60 | $24.60 | — |
| 2024-03-07 | 24.60 | $24.60 | — |
| 2024-03-06 | 24.60 | $24.60 | — |
| 2024-03-05 | 24.60 | $24.60 | — |
| 2024-03-04 | 24.60 | $24.60 | — |
| 2024-03-01 | 24.60 | $24.60 | — |
| 2024-02-29 | 24.60 | $24.60 | — |
| 2024-02-28 | 24.60 | $24.60 | — |
| 2024-02-27 | 24.60 | $24.60 | — |
| 2024-02-26 | 24.60 | $24.60 | — |
| 2024-02-23 | 24.60 | $24.60 | — |
| 2024-02-22 | 24.60 | $24.60 | — |
| 2024-02-21 | 24.60 | $24.60 | — |
| 2024-02-20 | 24.60 | $24.60 | — |
| 2024-02-16 | 24.60 | $24.60 | — |
| 2024-02-15 | 24.60 | $24.60 | — |
| 2024-02-14 | 24.60 | $24.60 | — |
| 2024-02-13 | 24.60 | $24.60 | — |
| 2024-02-12 | 24.60 | $24.60 | — |
| 2024-02-09 | 24.60 | $24.60 | — |
| 2024-02-08 | 24.60 | $24.60 | — |
| 2024-02-07 | 24.60 | $24.60 | — |
| 2024-02-06 | 24.60 | $24.60 | — |
| 2024-02-05 | 24.60 | $24.60 | — |
| 2024-02-02 | 24.60 | $24.60 | — |
| 2024-02-01 | 24.60 | $24.60 | — |
| 2024-01-31 | 24.60 | $24.60 | — |
| 2024-01-30 | 24.60 | $24.60 | — |
| 2024-01-29 | 24.60 | $24.60 | — |
| 2024-01-26 | 24.60 | $24.60 | — |
| 2024-01-25 | 24.60 | $24.60 | — |
| 2024-01-24 | 24.60 | $24.60 | — |
| 2024-01-23 | 24.60 | $24.60 | — |
| 2024-01-22 | 24.60 | $24.60 | — |
| 2024-01-19 | 24.60 | $24.60 | — |
| 2024-01-18 | 24.60 | $24.60 | — |
| 2024-01-17 | 24.60 | $24.60 | — |
| 2024-01-16 | 24.60 | $24.60 | — |
| 2024-01-12 | 24.60 | $24.60 | — |
| 2024-01-11 | 24.60 | $24.60 | — |
| 2024-01-10 | 24.60 | $24.60 | — |
| 2024-01-09 | 24.60 | $24.60 | — |
| 2024-01-08 | 24.60 | $24.60 | — |
| 2024-01-05 | 24.60 | $24.60 | — |
| 2024-01-04 | 24.60 | $24.60 | — |
| 2024-01-03 | 24.60 | $24.60 | — |
| 2024-01-02 | 24.60 | $24.60 | — |
| 2023-12-29 | 24.60 | $24.60 | — |
| 2023-12-28 | 24.60 | $24.60 | — |
| 2023-12-27 | 24.60 | $24.60 | — |
| 2023-12-26 | 24.60 | $24.60 | — |
| 2023-12-22 | 24.60 | $24.60 | — |
| 2023-12-21 | 24.60 | $24.60 | — |
| 2023-12-20 | 24.60 | $24.60 | — |
| 2023-12-19 | 24.60 | $24.60 | — |
| 2023-12-18 | 24.60 | $24.60 | — |
| 2023-12-15 | 24.60 | $24.60 | — |
| 2023-12-14 | 24.60 | $24.60 | — |
| 2023-12-13 | 24.60 | $24.60 | — |
| 2023-12-12 | 24.60 | $24.60 | — |
| 2023-12-11 | 24.60 | $24.60 | — |
| 2023-12-08 | 24.60 | $24.60 | — |
| 2023-12-07 | 24.60 | $24.60 | — |
| 2023-12-06 | 24.60 | $24.60 | — |
| 2023-12-05 | 24.60 | $24.60 | — |
| 2023-12-04 | 24.60 | $24.60 | — |
| 2023-12-01 | 24.60 | $24.60 | — |
| 2023-11-30 | 24.60 | $24.60 | — |
| 2023-11-29 | 24.60 | $24.60 | — |
| 2023-11-28 | 24.60 | $24.60 | — |
| 2023-11-27 | 24.60 | $24.60 | — |
| 2023-11-24 | 24.60 | $24.60 | — |
| 2023-11-22 | 24.60 | $24.60 | — |
| 2023-11-21 | 24.60 | $24.60 | — |
| 2023-11-20 | 24.60 | $24.60 | — |
| 2023-11-17 | 24.60 | $24.60 | — |
| 2023-11-16 | 24.60 | $24.60 | — |
| 2023-11-15 | 24.60 | $24.60 | — |
| 2023-11-14 | 24.60 | $24.60 | — |
| 2023-11-13 | 24.60 | $24.60 | — |
| 2023-11-10 | 24.60 | $24.60 | — |
| 2023-11-09 | 24.60 | $24.60 | — |
| 2023-11-08 | 24.60 | $24.60 | — |
| 2023-11-07 | 24.60 | $24.60 | — |
| 2023-11-06 | 24.60 | $24.60 | — |
| 2023-11-03 | 24.60 | $24.60 | — |
| 2023-11-02 | 24.60 | $24.60 | — |
| 2023-11-01 | 24.60 | $24.60 | — |
| 2023-10-31 | 24.60 | $24.60 | — |
| 2023-10-30 | 24.60 | $24.60 | — |
| 2023-10-27 | 24.60 | $24.60 | — |
| 2023-10-26 | 24.60 | $24.60 | — |
| 2023-10-25 | 24.60 | $24.60 | — |
| 2023-10-24 | 24.60 | $24.60 | — |
| 2023-10-23 | 24.60 | $24.60 | — |
| 2023-10-20 | 24.60 | $24.60 | — |
| 2023-10-19 | 24.60 | $24.60 | — |
| 2023-10-18 | 24.60 | $24.60 | — |
| 2023-10-17 | 24.60 | $24.60 | — |
| 2023-10-16 | 24.60 | $24.60 | — |
| 2023-10-13 | 24.60 | $24.60 | — |
| 2023-10-12 | 24.60 | $24.60 | — |
| 2023-10-11 | 24.60 | $24.60 | — |
| 2023-10-10 | 24.60 | $24.60 | — |
| 2023-10-09 | 24.60 | $24.60 | — |
| 2023-10-06 | 24.60 | $24.60 | — |
| 2023-10-05 | 24.60 | $24.60 | — |
| 2023-10-04 | 24.60 | $24.60 | — |
| 2023-10-03 | 24.60 | $24.60 | — |
| 2023-10-02 | 24.60 | $24.60 | — |
| 2023-09-29 | 24.60 | $24.60 | — |
| 2023-09-28 | 24.60 | $24.60 | — |
| 2023-09-27 | 24.60 | $24.60 | — |
| 2023-09-26 | 24.60 | $24.60 | — |
| 2023-09-25 | 24.60 | $24.60 | — |
| 2023-09-22 | 24.60 | $24.60 | — |
| 2023-09-21 | 24.60 | $24.60 | — |
| 2023-09-20 | 24.60 | $24.60 | — |
| 2023-09-19 | 24.60 | $24.60 | — |
| 2023-09-18 | 24.60 | $24.60 | — |
| 2023-09-15 | 24.60 | $24.60 | — |
| 2023-09-14 | 24.60 | $24.60 | — |
| 2023-09-13 | 24.60 | $24.60 | — |
| 2023-09-12 | 24.60 | $24.60 | — |
| 2023-09-11 | 24.60 | $24.60 | — |
| 2023-09-08 | 24.60 | $24.60 | — |
| 2023-09-07 | 24.60 | $24.60 | — |
| 2023-09-06 | 24.60 | $24.60 | — |
| 2023-09-05 | 24.60 | $24.60 | — |
| 2023-09-01 | 24.60 | $24.60 | — |
| 2023-08-31 | 24.60 | $24.60 | — |
| 2023-08-30 | 24.60 | $24.60 | — |
| 2023-08-29 | 24.60 | $24.60 | — |
| 2023-08-28 | 24.60 | $24.60 | — |
| 2023-08-25 | 24.60 | $24.60 | — |
| 2023-08-24 | 24.60 | $24.60 | — |
| 2023-08-23 | 24.60 | $24.60 | — |
| 2023-08-22 | 24.60 | $24.60 | — |
| 2023-08-21 | 24.60 | $24.60 | — |
| 2023-08-18 | 24.60 | $24.60 | — |
| 2023-08-17 | 24.60 | $24.60 | — |
| 2023-08-16 | 24.60 | $24.60 | — |
| 2023-08-15 | 24.60 | $24.60 | — |
| 2023-08-14 | 24.60 | $24.60 | — |
| 2023-08-11 | 24.60 | $24.60 | — |
| 2023-08-10 | 24.60 | $24.60 | — |
| 2023-08-09 | 24.60 | $24.60 | — |
| 2023-08-08 | 24.60 | $24.60 | — |
| 2023-08-07 | 24.60 | $24.60 | — |
| 2023-08-04 | 24.60 | $24.60 | — |
| 2023-08-03 | 24.60 | $24.60 | — |
| 2023-08-02 | 24.60 | $24.60 | — |
| 2023-08-01 | 24.60 | $24.60 | — |
| 2023-07-31 | 24.60 | $24.60 | — |
| 2023-07-28 | 24.60 | $24.60 | — |
| 2023-07-27 | 24.60 | $24.60 | — |
| 2023-07-26 | 24.60 | $24.60 | — |
| 2023-07-25 | 24.60 | $24.60 | — |
| 2023-07-24 | 24.60 | $24.60 | — |
| 2023-07-21 | 24.60 | $24.60 | — |
| 2023-07-20 | 24.60 | $24.60 | — |
| 2023-07-19 | 24.60 | $24.60 | — |
| 2023-07-18 | 24.60 | $24.60 | — |
| 2023-07-17 | 24.60 | $24.60 | — |
| 2023-07-14 | 24.60 | $24.60 | — |
| 2023-07-13 | 24.60 | $24.60 | — |
| 2023-07-12 | 24.60 | $24.60 | — |
| 2023-07-11 | 24.60 | $24.60 | — |
| 2023-07-10 | 24.60 | $24.60 | — |
| 2023-07-07 | 24.60 | $24.60 | — |
| 2023-07-06 | 24.60 | $24.60 | — |
| 2023-07-05 | 24.60 | $24.60 | — |
| 2023-07-03 | 24.60 | $24.60 | — |
| 2023-06-30 | 24.60 | $24.60 | — |
| 2023-06-29 | 24.60 | $24.60 | — |
| 2023-06-28 | 24.60 | $24.60 | — |
| 2023-06-27 | 24.60 | $24.60 | — |
| 2023-06-26 | 24.60 | $24.60 | — |
| 2023-06-23 | 24.60 | $24.60 | — |
| 2023-06-22 | 24.60 | $24.60 | — |
| 2023-06-21 | 24.60 | $24.60 | — |
| 2023-06-20 | 24.60 | $24.60 | — |
| 2023-06-16 | 24.60 | $24.60 | — |
| 2023-06-15 | 24.60 | $24.60 | — |
| 2023-06-14 | 24.64 | $24.60 | — |
| 2023-06-13 | 24.72 | $24.60 | — |
| 2023-06-12 | 24.84 | $24.60 | — |
| 2023-06-09 | 24.99 | $24.60 | — |
| 2023-06-08 | 25.19 | $24.60 | — |
| 2023-06-07 | 25.43 | $24.60 | — |
| 2023-06-06 | 25.70 | $24.60 | — |
| 2023-06-05 | 26.02 | $24.60 | — |
| 2023-06-02 | 26.37 | $24.60 | — |
| 2023-06-01 | 26.77 | $24.60 | — |
| 2023-05-31 | 27.20 | $24.60 | — |
| 2023-05-30 | 27.67 | $24.60 | — |
| 2023-05-26 | 28.18 | $24.60 | — |
| 2023-05-25 | 28.74 | $24.60 | — |
| 2023-05-24 | 29.33 | $24.60 | — |
| 2023-05-23 | 29.96 | $24.60 | — |
| 2023-05-22 | 30.63 | $24.60 | — |
| 2023-05-19 | 31.33 | $24.60 | — |
| 2023-05-18 | 32.08 | $24.60 | 100 |
| 2023-05-17 | 32.87 | $32.87 | — |
| 2023-05-16 | 32.87 | $32.87 | — |
| 2023-05-15 | 32.87 | $32.87 | — |
| 2023-05-12 | 32.87 | $32.87 | — |
| 2023-05-11 | 32.87 | $32.87 | — |
| 2023-05-10 | 32.87 | $32.87 | — |
| 2023-05-09 | 32.87 | $32.87 | — |
| 2023-05-08 | 32.87 | $32.87 | — |
| 2023-05-05 | 32.87 | $32.87 | — |
| 2023-05-04 | 32.87 | $32.87 | — |
| 2023-05-03 | 32.87 | $32.87 | — |
| 2023-05-02 | 32.87 | $32.87 | — |
| 2023-05-01 | 32.87 | $32.87 | — |
| 2023-04-28 | 32.87 | $32.87 | — |
| 2023-04-27 | 32.87 | $32.87 | — |
| 2023-04-26 | 32.87 | $32.87 | — |
| 2023-04-25 | 32.87 | $32.87 | — |
| 2023-04-24 | 32.87 | $32.87 | — |
| 2023-04-21 | 32.87 | $32.87 | — |
| 2023-04-20 | 32.87 | $32.87 | — |
| 2023-04-19 | 32.87 | $32.87 | — |
| 2023-04-18 | 32.87 | $32.87 | — |
| 2023-04-17 | 32.87 | $32.87 | — |
| 2023-04-14 | 32.87 | $32.87 | — |
| 2023-04-13 | 32.87 | $32.87 | — |
| 2023-04-12 | 32.87 | $32.87 | — |
| 2023-04-11 | 32.87 | $32.87 | — |
| 2023-04-10 | 32.87 | $32.87 | — |
| 2023-04-06 | 32.87 | $32.87 | — |
| 2023-04-05 | 32.87 | $32.87 | — |
| 2023-04-04 | 32.87 | $32.87 | — |
| 2023-04-03 | 32.87 | $32.87 | — |
| 2023-03-31 | 32.87 | $32.87 | — |
| 2023-03-30 | 32.87 | $32.87 | — |
| 2023-03-29 | 32.87 | $32.87 | — |
| 2023-03-28 | 32.87 | $32.87 | — |
| 2023-03-27 | 32.87 | $32.87 | — |
| 2023-03-24 | 32.87 | $32.87 | — |
| 2023-03-23 | 32.87 | $32.87 | — |
| 2023-03-22 | 32.87 | $32.87 | — |
| 2023-03-21 | 32.87 | $32.87 | — |
| 2023-03-20 | 32.87 | $32.87 | — |
| 2023-03-17 | 32.87 | $32.87 | — |
| 2023-03-16 | 32.87 | $32.87 | — |
| 2023-03-15 | 32.87 | $32.87 | — |
| 2023-03-14 | 32.87 | $32.87 | — |
| 2023-03-13 | 32.87 | $32.87 | — |
| 2023-03-10 | 32.87 | $32.87 | — |
| 2023-03-09 | 32.87 | $32.87 | — |
| 2023-03-08 | 32.87 | $32.87 | — |
| 2023-03-07 | 32.87 | $32.87 | — |
| 2023-03-06 | 32.87 | $32.87 | — |
| 2023-03-03 | 32.87 | $32.87 | — |
| 2023-03-02 | 32.87 | $32.87 | — |
| 2023-03-01 | 32.87 | $32.87 | — |
| 2023-02-28 | 32.87 | $32.87 | — |
| 2023-02-27 | 32.87 | $32.87 | — |
| 2023-02-24 | 32.87 | $32.87 | — |
| 2023-02-23 | 32.87 | $32.87 | — |
| 2023-02-22 | 32.87 | $32.87 | — |
| 2023-02-21 | 32.87 | $32.87 | — |
| 2023-02-17 | 32.87 | $32.87 | — |
| 2023-02-16 | 32.87 | $32.87 | — |
| 2023-02-15 | 32.87 | $32.87 | — |
| 2023-02-14 | 32.87 | $32.87 | — |
| 2023-02-13 | 32.87 | $32.87 | — |
| 2023-02-10 | 32.87 | $32.87 | — |
| 2023-02-09 | 32.87 | $32.87 | — |
| 2023-02-08 | 32.87 | $32.87 | — |
| 2023-02-07 | 32.87 | $32.87 | — |
| 2023-02-06 | 32.87 | $32.87 | — |
| 2023-02-03 | 32.87 | $32.87 | — |
| 2023-02-02 | 32.87 | $32.87 | — |
| 2023-02-01 | 32.87 | $32.87 | — |
| 2023-01-31 | 32.87 | $32.87 | — |
| 2023-01-30 | 32.87 | $32.87 | — |
| 2023-01-27 | 32.87 | $32.87 | — |
| 2023-01-26 | 32.87 | $32.87 | — |
| 2023-01-25 | 32.87 | $32.87 | — |
| 2023-01-24 | 32.87 | $32.87 | — |
| 2023-01-23 | 32.87 | $32.87 | — |
| 2023-01-20 | 32.87 | $32.87 | — |
| 2023-01-19 | 32.87 | $32.87 | — |
| 2023-01-18 | 32.87 | $32.87 | — |
| 2023-01-17 | 32.87 | $32.87 | — |
| 2023-01-13 | 32.87 | $32.87 | — |
| 2023-01-12 | 32.87 | $32.87 | — |
| 2023-01-11 | 32.87 | $32.87 | — |
| 2023-01-10 | 32.87 | $32.87 | — |
| 2023-01-09 | 32.87 | $32.87 | — |
| 2023-01-06 | 32.87 | $32.87 | — |
| 2023-01-05 | 32.87 | $32.87 | — |
| 2023-01-04 | 32.87 | $32.87 | — |
| 2023-01-03 | 32.87 | $32.87 | — |
| 2022-12-30 | 32.87 | $32.87 | — |
| 2022-12-29 | 32.87 | $32.87 | — |
| 2022-12-28 | 32.87 | $32.87 | — |
| 2022-12-27 | 32.87 | $32.87 | — |
| 2022-12-23 | 32.87 | $32.87 | — |
| 2022-12-22 | 32.87 | $32.87 | — |
| 2022-12-21 | 32.87 | $32.87 | — |
| 2022-12-20 | 32.87 | $32.87 | — |
| 2022-12-19 | 32.87 | $32.87 | — |
| 2022-12-16 | 32.87 | $32.87 | — |
| 2022-12-15 | 32.87 | $32.87 | — |
| 2022-12-14 | 32.87 | $32.87 | — |
| 2022-12-13 | 32.87 | $32.87 | — |
| 2022-12-12 | 32.87 | $32.87 | — |
| 2022-12-09 | 32.87 | $32.87 | — |
| 2022-12-08 | 32.87 | $32.87 | — |
| 2022-12-07 | 32.87 | $32.87 | — |
| 2022-12-06 | 32.87 | $32.87 | — |
| 2022-12-05 | 32.87 | $32.87 | — |
| 2022-12-02 | 32.87 | $32.87 | — |
| 2022-12-01 | 32.87 | $32.87 | — |
| 2022-11-30 | 32.87 | $32.87 | — |
| 2022-11-29 | 32.87 | $32.87 | — |
| 2022-11-28 | 32.87 | $32.87 | — |
| 2022-11-25 | 32.87 | $32.87 | — |
| 2022-11-23 | 32.87 | $32.87 | — |
| 2022-11-22 | 32.87 | $32.87 | — |
| 2022-11-21 | 32.87 | $32.87 | — |
| 2022-11-18 | 32.87 | $32.87 | — |
| 2022-11-17 | 32.87 | $32.87 | — |
| 2022-11-16 | 32.87 | $32.87 | — |
| 2022-11-15 | 32.87 | $32.87 | — |
| 2022-11-14 | 32.87 | $32.87 | — |
| 2022-11-11 | 32.87 | $32.87 | — |
| 2022-11-10 | 32.87 | $32.87 | — |
| 2022-11-09 | 32.87 | $32.87 | — |
| 2022-11-08 | 32.87 | $32.87 | — |
| 2022-11-07 | 32.87 | $32.87 | — |
| 2022-11-04 | 32.87 | $32.87 | — |
| 2022-11-03 | 32.87 | $32.87 | — |
| 2022-11-02 | 32.87 | $32.87 | — |
| 2022-11-01 | 32.87 | $32.87 | — |
| 2022-10-31 | 32.87 | $32.87 | — |
| 2022-10-28 | 32.87 | $32.87 | — |
| 2022-10-27 | 32.87 | $32.87 | — |
| 2022-10-26 | 32.87 | $32.87 | — |
| 2022-10-25 | 32.87 | $32.87 | — |
| 2022-10-24 | 32.87 | $32.87 | — |
| 2022-10-21 | 32.87 | $32.87 | — |
| 2022-10-20 | 32.87 | $32.87 | — |
| 2022-10-19 | 32.87 | $32.87 | — |
| 2022-10-18 | 32.87 | $32.87 | — |
| 2022-10-17 | 32.87 | $32.87 | — |
| 2022-10-14 | 32.87 | $32.87 | — |
| 2022-10-13 | 32.87 | $32.87 | — |
| 2022-10-12 | 32.87 | $32.87 | — |
| 2022-10-11 | 32.87 | $32.87 | — |
| 2022-10-10 | 32.87 | $32.87 | — |
| 2022-10-07 | 32.87 | $32.87 | — |
| 2022-10-06 | 32.87 | $32.87 | — |
| 2022-10-05 | 32.87 | $32.87 | — |
| 2022-10-04 | 32.87 | $32.87 | — |
| 2022-10-03 | 32.87 | $32.87 | — |
| 2022-09-30 | 32.87 | $32.87 | — |
| 2022-09-29 | 32.87 | $32.87 | — |
| 2022-09-28 | 32.87 | $32.87 | — |
| 2022-09-27 | 32.87 | $32.87 | — |
| 2022-09-26 | 32.87 | $32.87 | — |
| 2022-09-23 | 32.87 | $32.87 | — |
| 2022-09-22 | 32.87 | $32.87 | — |
| 2022-09-21 | 32.87 | $32.87 | — |
| 2022-09-20 | 32.87 | $32.87 | — |
| 2022-09-19 | 32.87 | $32.87 | — |
| 2022-09-16 | 32.87 | $32.87 | — |
| 2022-09-15 | 32.87 | $32.87 | — |
| 2022-09-14 | 32.87 | $32.87 | — |
| 2022-09-13 | 32.87 | $32.87 | — |
| 2022-09-12 | 32.87 | $32.87 | — |
| 2022-09-09 | 32.87 | $32.87 | — |
| 2022-09-08 | 32.87 | $32.87 | — |
| 2022-09-07 | 32.87 | $32.87 | — |
| 2022-09-06 | 32.87 | $32.87 | — |
| 2022-09-02 | 32.87 | $32.87 | — |
| 2022-09-01 | 32.87 | $32.87 | — |
| 2022-08-31 | 32.87 | $32.87 | — |
| 2022-08-30 | 32.87 | $32.87 | — |
| 2022-08-29 | 32.87 | $32.87 | — |
| 2022-08-26 | 32.87 | $32.87 | — |
| 2022-08-25 | 32.87 | $32.87 | — |
| 2022-08-24 | 32.87 | $32.87 | — |
| 2022-08-23 | 32.87 | $32.87 | — |
| 2022-08-22 | 32.87 | $32.87 | — |
| 2022-08-19 | 32.87 | $32.87 | — |
| 2022-08-18 | 32.87 | $32.87 | — |
| 2022-08-17 | 32.87 | $32.87 | — |
| 2022-08-16 | 32.87 | $32.87 | — |
| 2022-08-15 | 32.87 | $32.87 | — |
| 2022-08-12 | 32.87 | $32.87 | — |
| 2022-08-11 | 32.87 | $32.87 | — |
| 2022-08-10 | 32.87 | $32.87 | — |
| 2022-08-09 | 32.87 | $32.87 | — |
| 2022-08-08 | 32.87 | $32.87 | — |
| 2022-08-05 | 32.87 | $32.87 | — |
| 2022-08-04 | 32.87 | $32.87 | — |
| 2022-08-03 | 32.87 | $32.87 | — |
| 2022-08-02 | 32.87 | $32.87 | — |
| 2022-08-01 | 32.87 | $32.87 | — |
| 2022-07-29 | 32.87 | $32.87 | — |
| 2022-07-28 | 32.87 | $32.87 | — |
| 2022-07-27 | 32.87 | $32.87 | — |
| 2022-07-26 | 32.87 | $32.87 | — |
| 2022-07-25 | 32.87 | $32.87 | — |
| 2022-07-22 | 32.87 | $32.87 | — |
| 2022-07-21 | 32.87 | $32.87 | — |
| 2022-07-20 | 32.87 | $32.87 | — |
| 2022-07-19 | 32.87 | $32.87 | — |
| 2022-07-18 | 32.87 | $32.87 | — |
| 2022-07-15 | 32.87 | $32.87 | — |
| 2022-07-14 | 32.87 | $32.87 | — |
| 2022-07-13 | 32.87 | $32.87 | — |
| 2022-07-12 | 32.87 | $32.87 | — |
| 2022-07-11 | 32.87 | $32.87 | — |
| 2022-07-08 | 32.87 | $32.87 | — |
| 2022-07-07 | 32.87 | $32.87 | — |
| 2022-07-06 | 32.87 | $32.87 | — |
| 2022-07-05 | 32.87 | $32.87 | — |
| 2022-07-01 | 32.87 | $32.87 | — |
| 2022-06-30 | 32.87 | $32.87 | — |
| 2022-06-29 | 32.87 | $32.87 | — |
| 2022-06-28 | 32.87 | $32.87 | — |
| 2022-06-27 | 32.87 | $32.87 | — |
| 2022-06-24 | 32.87 | $32.87 | — |
| 2022-06-23 | 32.87 | $32.87 | — |
| 2022-06-22 | 32.87 | $32.87 | — |
| 2022-06-21 | 32.87 | $32.87 | — |
| 2022-06-17 | 32.87 | $32.87 | — |
| 2022-06-16 | 32.87 | $32.87 | — |
| 2022-06-15 | 32.87 | $32.87 | — |
| 2022-06-14 | 32.87 | $32.87 | — |
| 2022-06-13 | 32.87 | $32.87 | — |
| 2022-06-10 | 32.87 | $32.87 | — |
| 2022-06-09 | 32.87 | $32.87 | — |
| 2022-06-08 | 32.87 | $32.87 | — |
| 2022-06-07 | 32.87 | $32.87 | — |
| 2022-06-06 | 32.87 | $32.87 | — |
| 2022-06-03 | 32.87 | $32.87 | — |
| 2022-06-02 | 32.87 | $32.87 | — |
| 2022-06-01 | 32.87 | $32.87 | — |
| 2022-05-31 | 32.87 | $32.87 | — |
| 2022-05-27 | 32.87 | $32.87 | — |
| 2022-05-26 | 32.87 | $32.87 | — |
| 2022-05-25 | 32.87 | $32.87 | — |
| 2022-05-24 | 32.87 | $32.87 | — |
| 2022-05-23 | 32.87 | $32.87 | — |
| 2022-05-20 | 32.87 | $32.87 | — |
| 2022-05-19 | 32.87 | $32.87 | — |
| 2022-05-18 | 32.87 | $32.87 | — |
| 2022-05-17 | 32.87 | $32.87 | — |
| 2022-05-16 | 32.87 | $32.87 | — |
| 2022-05-13 | 32.87 | $32.87 | — |
| 2022-05-12 | 32.87 | $32.87 | — |
| 2022-05-11 | 32.87 | $32.87 | — |
| 2022-05-10 | 32.87 | $32.87 | — |
| 2022-05-09 | 32.87 | $32.87 | — |
| 2022-05-06 | 32.87 | $32.87 | — |
| 2022-05-05 | 32.87 | $32.87 | — |
| 2022-05-04 | 32.87 | $32.87 | — |
| 2022-05-03 | 32.87 | $32.87 | — |
| 2022-05-02 | 32.87 | $32.87 | — |
| 2022-04-29 | 32.87 | $32.87 | — |
| 2022-04-28 | 32.87 | $32.87 | — |
| 2022-04-27 | 32.87 | $32.87 | — |
| 2022-04-26 | 32.87 | $32.87 | — |
| 2022-04-25 | 32.87 | $32.87 | — |
| 2022-04-22 | 32.87 | $32.87 | — |
| 2022-04-21 | 32.87 | $32.87 | — |
| 2022-04-20 | 32.87 | $32.87 | — |
| 2022-04-19 | 32.87 | $32.87 | — |
| 2022-04-18 | 32.87 | $32.87 | — |
| 2022-04-14 | 32.87 | $32.87 | — |
| 2022-04-13 | 32.87 | $32.87 | — |
| 2022-04-12 | 32.87 | $32.87 | — |
| 2022-04-11 | 32.87 | $32.87 | — |
| 2022-04-08 | 32.87 | $32.87 | — |
| 2022-04-07 | 32.87 | $32.87 | — |
| 2022-04-06 | 32.87 | $32.87 | — |
| 2022-04-05 | 32.87 | $32.87 | — |
| 2022-04-04 | 32.87 | $32.87 | — |
| 2022-04-01 | 32.87 | $32.87 | — |
| 2022-03-31 | 32.87 | $32.87 | — |
| 2022-03-30 | 32.87 | $32.87 | — |
| 2022-03-29 | 32.87 | $32.87 | — |
| 2022-03-28 | 32.87 | $32.87 | — |
| 2022-03-25 | 32.87 | $32.87 | — |
| 2022-03-24 | 32.87 | $32.87 | — |
| 2022-03-23 | 32.87 | $32.87 | — |
| 2022-03-22 | 32.87 | $32.87 | — |
| 2022-03-21 | 32.87 | $32.87 | — |
| 2022-03-18 | 32.87 | $32.87 | — |
| 2022-03-17 | 32.87 | $32.87 | — |
| 2022-03-16 | 32.87 | $32.87 | — |
| 2022-03-15 | 32.87 | $32.87 | — |
| 2022-03-14 | 32.87 | $32.87 | — |
| 2022-03-11 | 32.87 | $32.87 | — |
| 2022-03-10 | 32.87 | $32.87 | — |
| 2022-03-09 | 32.87 | $32.87 | — |
| 2022-03-08 | 32.87 | $32.87 | — |
| 2022-03-07 | 32.87 | $32.87 | — |
| 2022-03-04 | 32.87 | $32.87 | — |
| 2022-03-03 | 32.87 | $32.87 | — |
| 2022-03-02 | 32.87 | $32.87 | — |
| 2022-03-01 | 32.87 | $32.87 | — |
| 2022-02-28 | 32.87 | $32.87 | — |
| 2022-02-25 | 32.87 | $32.87 | — |
| 2022-02-24 | 32.87 | $32.87 | — |
| 2022-02-23 | 32.87 | $32.87 | — |
| 2022-02-22 | 32.87 | $32.87 | — |
| 2022-02-18 | 32.87 | $32.87 | — |
| 2022-02-17 | 32.87 | $32.87 | — |
| 2022-02-16 | 32.87 | $32.87 | — |
| 2022-02-15 | 32.87 | $32.87 | — |
| 2022-02-14 | 32.87 | $32.87 | — |
| 2022-02-11 | 32.87 | $32.87 | — |
| 2022-02-10 | 32.87 | $32.87 | — |
| 2022-02-09 | 32.87 | $32.87 | — |
| 2022-02-08 | 32.87 | $32.87 | — |
| 2022-02-07 | 32.87 | $32.87 | — |
| 2022-02-04 | 32.87 | $32.87 | — |
| 2022-02-03 | 32.87 | $32.87 | — |
| 2022-02-02 | 32.87 | $32.87 | — |
| 2022-02-01 | 32.87 | $32.87 | — |
| 2022-01-31 | 32.87 | $32.87 | — |
| 2022-01-28 | 32.87 | $32.87 | — |
| 2022-01-27 | 32.87 | $32.87 | — |
| 2022-01-26 | 32.87 | $32.87 | — |
| 2022-01-25 | 32.87 | $32.87 | — |
| 2022-01-24 | 32.87 | $32.87 | — |
| 2022-01-21 | 32.87 | $32.87 | — |
| 2022-01-20 | 32.87 | $32.87 | — |
| 2022-01-19 | 32.87 | $32.87 | — |
| 2022-01-18 | 32.87 | $32.87 | — |
| 2022-01-14 | 32.87 | $32.87 | — |
| 2022-01-13 | 32.87 | $32.87 | — |
| 2022-01-12 | 32.87 | $32.87 | — |
| 2022-01-11 | 32.87 | $32.87 | — |
| 2022-01-10 | 32.87 | $32.87 | — |
| 2022-01-07 | 32.87 | $32.87 | — |
| 2022-01-06 | 32.87 | $32.87 | — |
| 2022-01-05 | 32.87 | $32.87 | — |
| 2022-01-04 | 32.87 | $32.87 | — |
| 2022-01-03 | 32.87 | $32.87 | — |
| 2021-12-31 | 32.87 | $32.87 | — |
| 2021-12-30 | 32.87 | $32.87 | — |
| 2021-12-29 | 32.87 | $32.87 | — |
| 2021-12-28 | 32.87 | $32.87 | — |
| 2021-12-27 | 32.87 | $32.87 | — |
| 2021-12-23 | 32.87 | $32.87 | — |
| 2021-12-22 | 32.87 | $32.87 | — |
| 2021-12-21 | 32.87 | $32.87 | — |
| 2021-12-20 | 32.87 | $32.87 | — |
| 2021-12-17 | 32.87 | $32.87 | — |
| 2021-12-16 | 32.87 | $32.87 | — |
| 2021-12-15 | 32.87 | $32.87 | — |
| 2021-12-14 | 32.87 | $32.87 | — |
| 2021-12-13 | 32.87 | $32.87 | — |
| 2021-12-10 | 32.87 | $32.87 | — |
| 2021-12-09 | 32.87 | $32.87 | — |
| 2021-12-08 | 32.87 | $32.87 | — |
| 2021-12-07 | 32.87 | $32.87 | — |
| 2021-12-06 | 32.87 | $32.87 | — |
| 2021-12-03 | 32.87 | $32.87 | — |
| 2021-12-02 | 32.87 | $32.87 | — |
| 2021-12-01 | 32.87 | $32.87 | — |
| 2021-11-30 | 32.87 | $32.87 | — |
| 2021-11-29 | 32.87 | $32.87 | — |
| 2021-11-26 | 32.87 | $32.87 | — |
| 2021-11-24 | 32.87 | $32.87 | — |
| 2021-11-23 | 32.87 | $32.87 | — |
| 2021-11-22 | 32.87 | $32.87 | — |
| 2021-11-19 | 32.87 | $32.87 | — |
| 2021-11-18 | 32.87 | $32.87 | — |
| 2021-11-17 | 32.87 | $32.87 | — |
| 2021-11-16 | 32.87 | $32.87 | — |
| 2021-11-15 | 32.87 | $32.87 | — |
| 2021-11-12 | 32.87 | $32.87 | — |
| 2021-11-11 | 32.87 | $32.87 | — |
| 2021-11-10 | 32.87 | $32.87 | — |
| 2021-11-09 | 32.87 | $32.87 | — |
| 2021-11-08 | 32.87 | $32.87 | — |
| 2021-11-05 | 32.87 | $32.87 | — |
| 2021-11-04 | 32.87 | $32.87 | — |
| 2021-11-03 | 32.87 | $32.87 | — |
| 2021-11-02 | 32.87 | $32.87 | — |
| 2021-11-01 | 32.87 | $32.87 | — |
| 2021-10-29 | 32.87 | $32.87 | — |
| 2021-10-28 | 32.87 | $32.87 | — |
| 2021-10-27 | 32.87 | $32.87 | — |
| 2021-10-26 | 32.87 | $32.87 | — |
| 2021-10-25 | 32.87 | $32.87 | — |
| 2021-10-22 | 32.87 | $32.87 | — |
| 2021-10-21 | 32.87 | $32.87 | — |
| 2021-10-20 | 32.87 | $32.87 | — |
| 2021-10-19 | 32.87 | $32.87 | — |
| 2021-10-18 | 32.87 | $32.87 | — |
| 2021-10-15 | 32.87 | $32.87 | — |
| 2021-10-14 | 32.87 | $32.87 | — |
| 2021-10-13 | 32.87 | $32.87 | — |
| 2021-10-12 | 32.87 | $32.87 | — |
| 2021-10-11 | 32.87 | $32.87 | — |
| 2021-10-08 | 32.87 | $32.87 | — |
| 2021-10-07 | 32.87 | $32.87 | — |
| 2021-10-06 | 32.87 | $32.87 | — |
| 2021-10-05 | 32.87 | $32.87 | — |
| 2021-10-04 | 32.87 | $32.87 | — |
| 2021-10-01 | 32.87 | $32.87 | — |
| 2021-09-30 | 32.87 | $32.87 | — |
| 2021-09-29 | 32.87 | $32.87 | — |
| 2021-09-28 | 32.87 | $32.87 | — |
| 2021-09-27 | 32.87 | $32.87 | — |
| 2021-09-24 | 32.87 | $32.87 | — |
| 2021-09-23 | 32.87 | $32.87 | — |
| 2021-09-22 | 32.87 | $32.87 | — |
| 2021-09-21 | 32.87 | $32.87 | — |
| 2021-09-20 | 32.87 | $32.87 | — |
| 2021-09-17 | 32.87 | $32.87 | — |
| 2021-09-16 | 32.87 | $32.87 | — |
| 2021-09-15 | 32.87 | $32.87 | — |
| 2021-09-14 | 32.87 | $32.87 | — |
| 2021-09-13 | 32.87 | $32.87 | — |
| 2021-09-10 | 32.87 | $32.87 | — |
| 2021-09-09 | 32.87 | $32.87 | — |
| 2021-09-08 | 32.87 | $32.87 | — |
| 2021-09-07 | 32.87 | $32.87 | — |
| 2021-09-03 | 32.87 | $32.87 | — |
| 2021-09-02 | 32.87 | $32.87 | — |
| 2021-09-01 | 32.87 | $32.87 | — |
| 2021-08-31 | 32.87 | $32.87 | — |
| 2021-08-30 | 32.87 | $32.87 | — |
| 2021-08-27 | 32.87 | $32.87 | — |
| 2021-08-26 | 32.87 | $32.87 | — |
| 2021-08-25 | 32.87 | $32.87 | — |
| 2021-08-24 | 32.87 | $32.87 | — |
| 2021-08-23 | 32.87 | $32.87 | — |
| 2021-08-20 | 32.87 | $32.87 | — |
| 2021-08-19 | 32.87 | $32.87 | — |
| 2021-08-18 | 32.87 | $32.87 | — |
| 2021-08-17 | 32.87 | $32.87 | — |
| 2021-08-16 | 32.87 | $32.87 | — |
| 2021-08-13 | 32.87 | $32.87 | — |
| 2021-08-12 | 32.87 | $32.87 | — |
| 2021-08-11 | 32.87 | $32.87 | — |
| 2021-08-10 | 32.87 | $32.87 | — |
| 2021-08-09 | 32.87 | $32.87 | — |
| 2021-08-06 | 32.87 | $32.87 | — |
| 2021-08-05 | 32.87 | $32.87 | — |
| 2021-08-04 | 32.87 | $32.87 | — |
| 2021-08-03 | 32.87 | $32.87 | — |
| 2021-08-02 | 32.87 | $32.87 | — |
| 2021-07-30 | 32.87 | $32.87 | — |
| 2021-07-29 | 32.87 | $32.87 | — |
| 2021-07-28 | 32.87 | $32.87 | — |
| 2021-07-27 | 32.87 | $32.87 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.53
2026-07-02
Close Price
$43.47
Vol: 18
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.59
Average
29.15
Maximum
36.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 36.53 | $43.47 | 18 |
| 2026-07-01 | 34.99 | $34.99 | 18 |
| 2026-06-30 | 34.99 | $34.99 | 18 |
| 2026-06-29 | 34.99 | $34.99 | 18 |
| 2026-06-26 | 34.99 | $34.99 | 18 |
| 2026-06-25 | 34.99 | $34.99 | 18 |
| 2026-06-24 | 34.99 | $34.99 | 18 |
| 2026-06-23 | 34.99 | $34.99 | 18 |
| 2026-06-22 | 34.99 | $34.99 | 18 |
| 2026-06-18 | 34.99 | $34.99 | 18 |
| 2026-06-17 | 34.99 | $34.99 | 18 |
| 2026-06-16 | 34.99 | $34.99 | 18 |
| 2026-06-15 | 34.99 | $34.99 | 18 |
| 2026-06-12 | 34.99 | $34.99 | 18 |
| 2026-06-11 | 34.99 | $34.99 | 18 |
| 2026-06-10 | 34.99 | $34.99 | 18 |
| 2026-06-09 | 34.99 | $34.99 | 18 |
| 2026-06-08 | 34.99 | $34.99 | — |
| 2026-06-05 | 34.99 | $34.99 | 18 |
| 2026-06-04 | 34.99 | $34.99 | 18 |
| 2026-06-03 | 34.99 | $34.99 | 18 |
| 2026-06-02 | 34.99 | $34.99 | 18 |
| 2026-06-01 | 34.99 | $34.99 | 18 |
| 2026-05-29 | 34.99 | $34.99 | 18 |
| 2026-05-28 | 34.99 | $34.99 | 18 |
| 2026-05-27 | 34.99 | $34.99 | 18 |
| 2026-05-26 | 34.99 | $34.99 | — |
| 2026-05-22 | 34.99 | $34.99 | 18 |
| 2026-05-21 | 34.99 | $34.99 | — |
| 2026-05-20 | 34.99 | $34.99 | — |
| 2026-05-19 | 34.99 | $34.99 | — |
| 2026-05-18 | 34.99 | $34.99 | — |
| 2026-05-15 | 34.99 | $34.99 | — |
| 2026-05-14 | 34.99 | $34.99 | — |
| 2026-05-13 | 34.99 | $34.99 | — |
| 2026-05-12 | 34.99 | $34.99 | — |
| 2026-05-11 | 34.99 | $34.99 | — |
| 2026-05-08 | 34.99 | $34.99 | — |
| 2026-05-07 | 34.99 | $34.99 | — |
| 2026-05-06 | 34.99 | $34.99 | — |
| 2026-05-05 | 34.99 | $34.99 | — |
| 2026-05-04 | 34.99 | $34.99 | — |
| 2026-05-01 | 34.99 | $34.99 | — |
| 2026-04-30 | 34.99 | $34.99 | — |
| 2026-04-29 | 34.99 | $34.99 | — |
| 2026-04-28 | 34.99 | $34.99 | — |
| 2026-04-27 | 34.99 | $34.99 | — |
| 2026-04-24 | 34.99 | $34.99 | — |
| 2026-04-23 | 34.99 | $34.99 | — |
| 2026-04-22 | 34.99 | $34.99 | — |
| 2026-04-21 | 34.99 | $34.99 | — |
| 2026-04-20 | 34.99 | $34.99 | — |
| 2026-04-17 | 34.99 | $34.99 | — |
| 2026-04-16 | 34.99 | $34.99 | — |
| 2026-04-15 | 34.99 | $34.99 | — |
| 2026-04-14 | 34.99 | $34.99 | — |
| 2026-04-13 | 34.99 | $34.99 | — |
| 2026-04-10 | 34.99 | $34.99 | — |
| 2026-04-09 | 34.99 | $34.99 | — |
| 2026-04-08 | 34.99 | $34.99 | — |
| 2026-04-07 | 34.99 | $34.99 | — |
| 2026-04-06 | 34.99 | $34.99 | — |
| 2026-04-02 | 34.99 | $34.99 | — |
| 2026-04-01 | 34.99 | $34.99 | — |
| 2026-03-31 | 34.99 | $34.99 | — |
| 2026-03-30 | 34.99 | $34.99 | — |
| 2026-03-27 | 34.99 | $34.99 | — |
| 2026-03-26 | 34.99 | $34.99 | — |
| 2026-03-25 | 34.99 | $34.99 | — |
| 2026-03-24 | 34.99 | $34.99 | — |
| 2026-03-23 | 34.99 | $34.99 | — |
| 2026-03-20 | 34.99 | $34.99 | — |
| 2026-03-19 | 34.99 | $34.99 | — |
| 2026-03-18 | 34.99 | $34.99 | — |
| 2026-03-17 | 34.99 | $34.99 | — |
| 2026-03-16 | 34.99 | $34.99 | — |
| 2026-03-13 | 34.99 | $34.99 | — |
| 2026-03-12 | 34.99 | $34.99 | — |
| 2026-03-11 | 34.99 | $34.99 | — |
| 2026-03-10 | 34.99 | $34.99 | — |
| 2026-03-09 | 34.99 | $34.99 | — |
| 2026-03-06 | 34.99 | $34.99 | — |
| 2026-03-05 | 34.99 | $34.99 | — |
| 2026-03-04 | 34.99 | $34.99 | — |
| 2026-03-03 | 34.99 | $34.99 | — |
| 2026-03-02 | 34.99 | $34.99 | — |
| 2026-02-27 | 34.99 | $34.99 | — |
| 2026-02-26 | 34.99 | $34.99 | — |
| 2026-02-25 | 34.99 | $34.99 | — |
| 2026-02-24 | 34.99 | $34.99 | — |
| 2026-02-23 | 34.99 | $34.99 | — |
| 2026-02-20 | 34.99 | $34.99 | — |
| 2026-02-19 | 35.00 | $34.99 | — |
| 2026-02-18 | 35.00 | $34.99 | — |
| 2026-02-17 | 35.00 | $34.99 | — |
| 2026-02-13 | 35.00 | $34.99 | — |
| 2026-02-12 | 35.00 | $34.99 | — |
| 2026-02-11 | 35.00 | $34.99 | — |
| 2026-02-10 | 35.00 | $34.99 | — |
| 2026-02-09 | 35.00 | $34.99 | — |
| 2026-02-06 | 35.00 | $34.99 | — |
| 2026-02-05 | 35.00 | $34.99 | — |
| 2026-02-04 | 35.00 | $34.99 | — |
| 2026-02-03 | 35.00 | $34.99 | — |
| 2026-02-02 | 35.01 | $34.99 | — |
| 2026-01-30 | 35.01 | $34.99 | — |
| 2026-01-29 | 35.01 | $34.99 | — |
| 2026-01-28 | 35.01 | $34.99 | — |
| 2026-01-27 | 35.01 | $34.99 | — |
| 2026-01-26 | 35.01 | $34.99 | — |
| 2026-01-23 | 35.02 | $34.99 | — |
| 2026-01-22 | 35.02 | $34.99 | — |
| 2026-01-21 | 35.02 | $34.99 | — |
| 2026-01-20 | 35.02 | $34.99 | — |
| 2026-01-16 | 35.03 | $34.99 | — |
| 2026-01-15 | 35.03 | $34.99 | — |
| 2026-01-14 | 35.03 | $34.99 | — |
| 2026-01-13 | 35.04 | $34.99 | — |
| 2026-01-12 | 35.04 | $34.99 | — |
| 2026-01-09 | 35.05 | $34.99 | — |
| 2026-01-08 | 35.05 | $34.99 | — |
| 2026-01-07 | 35.06 | $34.99 | — |
| 2026-01-06 | 35.06 | $34.99 | — |
| 2026-01-05 | 35.07 | $34.99 | — |
| 2026-01-02 | 35.07 | $34.99 | — |
| 2025-12-31 | 35.08 | $34.99 | — |
| 2025-12-30 | 35.09 | $34.99 | — |
| 2025-12-29 | 35.10 | $34.99 | — |
| 2025-12-26 | 35.11 | $34.99 | — |
| 2025-12-24 | 35.12 | $34.99 | — |
| 2025-12-23 | 35.13 | $34.99 | — |
| 2025-12-22 | 35.14 | $34.99 | — |
| 2025-12-19 | 35.15 | $34.99 | — |
| 2025-12-18 | 35.16 | $34.99 | — |
| 2025-12-17 | 35.18 | $34.99 | — |
| 2025-12-16 | 35.19 | $34.99 | — |
| 2025-12-15 | 35.21 | $34.99 | — |
| 2025-12-12 | 35.22 | $34.99 | — |
| 2025-12-11 | 35.24 | $34.99 | — |
| 2025-12-10 | 35.26 | $34.99 | — |
| 2025-12-09 | 35.28 | $34.99 | — |
| 2025-12-08 | 35.31 | $34.99 | — |
| 2025-12-05 | 35.33 | $34.99 | — |
| 2025-12-04 | 35.36 | $34.99 | — |
| 2025-12-03 | 35.38 | $34.99 | — |
| 2025-12-02 | 35.41 | $34.99 | — |
| 2025-12-01 | 35.45 | $34.99 | — |
| 2025-11-28 | 35.48 | $34.99 | — |
| 2025-11-26 | 35.51 | $34.99 | — |
| 2025-11-25 | 35.55 | $34.99 | — |
| 2025-11-24 | 35.59 | $34.99 | — |
| 2025-11-21 | 35.63 | $34.99 | — |
| 2025-11-20 | 35.67 | $34.99 | — |
| 2025-11-19 | 35.72 | $34.99 | — |
| 2025-11-18 | 35.76 | $34.99 | — |
| 2025-11-17 | 35.81 | $34.99 | — |
| 2025-11-14 | 35.86 | $34.99 | — |
| 2025-11-13 | 35.91 | $34.99 | — |
| 2025-11-12 | 35.96 | $34.99 | — |
| 2025-11-11 | 36.01 | $34.99 | — |
| 2025-11-10 | 36.06 | $34.99 | — |
| 2025-11-07 | 36.12 | $34.99 | — |
| 2025-11-06 | 36.17 | $34.99 | — |
| 2025-11-05 | 36.22 | $34.99 | — |
| 2025-11-04 | 36.26 | $34.99 | — |
| 2025-11-03 | 36.31 | $34.99 | — |
| 2025-10-31 | 36.34 | $34.99 | — |
| 2025-10-30 | 36.38 | $34.99 | — |
| 2025-10-29 | 36.40 | $34.99 | — |
| 2025-10-28 | 36.41 | $34.99 | — |
| 2025-10-27 | 36.41 | $34.99 | 200 |
| 2025-10-24 | 36.39 | $35.02 | — |
| 2025-10-23 | 36.35 | $35.02 | — |
| 2025-10-22 | 36.29 | $35.02 | — |
| 2025-10-21 | 36.19 | $35.02 | — |
| 2025-10-20 | 36.06 | $35.02 | — |
| 2025-10-17 | 35.89 | $35.02 | 500 |
| 2025-10-16 | 35.68 | $35.51 | 500 |
| 2025-10-15 | 35.30 | $35.51 | — |
| 2025-10-14 | 34.85 | $35.51 | — |
| 2025-10-13 | 34.30 | $35.51 | — |
| 2025-10-10 | 33.65 | $35.51 | — |
| 2025-10-09 | 32.86 | $35.51 | — |
| 2025-10-08 | 31.94 | $35.51 | — |
| 2025-10-07 | 30.85 | $35.51 | — |
| 2025-10-06 | 29.57 | $35.51 | 400 |
| 2025-10-03 | 28.07 | $35.40 | — |
| 2025-10-02 | 26.35 | $35.40 | 436 |
| 2025-10-01 | 24.34 | $24.34 | — |
| 2025-09-30 | 24.34 | $24.34 | — |
| 2025-09-29 | 24.34 | $24.34 | — |
| 2025-09-26 | 24.34 | $24.34 | — |
| 2025-09-25 | 24.34 | $24.34 | — |
| 2025-09-24 | 24.34 | $24.34 | — |
| 2025-09-23 | 24.34 | $24.34 | — |
| 2025-09-22 | 24.34 | $24.34 | — |
| 2025-09-19 | 24.34 | $24.34 | — |
| 2025-09-18 | 24.34 | $24.34 | — |
| 2025-09-17 | 24.34 | $24.34 | — |
| 2025-09-16 | 24.34 | $24.34 | — |
| 2025-09-15 | 24.34 | $24.34 | — |
| 2025-09-12 | 24.34 | $24.34 | — |
| 2025-09-11 | 24.34 | $24.34 | — |
| 2025-09-10 | 24.34 | $24.34 | — |
| 2025-09-09 | 24.34 | $24.34 | — |
| 2025-09-08 | 24.34 | $24.34 | — |
| 2025-09-05 | 24.34 | $24.34 | — |
| 2025-09-04 | 24.34 | $24.34 | — |
| 2025-09-03 | 24.34 | $24.34 | — |
| 2025-09-02 | 24.34 | $24.34 | — |
| 2025-08-29 | 24.34 | $24.34 | — |
| 2025-08-28 | 24.34 | $24.34 | — |
| 2025-08-27 | 24.34 | $24.34 | — |
| 2025-08-26 | 24.34 | $24.34 | — |
| 2025-08-25 | 24.34 | $24.34 | — |
| 2025-08-22 | 24.34 | $24.34 | — |
| 2025-08-21 | 24.34 | $24.34 | — |
| 2025-08-20 | 24.34 | $24.34 | — |
| 2025-08-19 | 24.34 | $24.34 | — |
| 2025-08-18 | 24.34 | $24.34 | — |
| 2025-08-15 | 24.34 | $24.34 | — |
| 2025-08-14 | 24.34 | $24.34 | — |
| 2025-08-13 | 24.34 | $24.34 | — |
| 2025-08-12 | 24.34 | $24.34 | — |
| 2025-08-11 | 24.34 | $24.34 | — |
| 2025-08-08 | 24.34 | $24.34 | — |
| 2025-08-07 | 24.34 | $24.34 | — |
| 2025-08-06 | 24.34 | $24.34 | — |
| 2025-08-05 | 24.34 | $24.34 | — |
| 2025-08-04 | 24.34 | $24.34 | — |
| 2025-08-01 | 24.34 | $24.34 | — |
| 2025-07-31 | 24.34 | $24.34 | — |
| 2025-07-30 | 24.34 | $24.34 | — |
| 2025-07-29 | 24.34 | $24.34 | — |
| 2025-07-28 | 24.34 | $24.34 | — |
| 2025-07-25 | 24.34 | $24.34 | — |
| 2025-07-24 | 24.34 | $24.34 | — |
| 2025-07-23 | 24.34 | $24.34 | — |
| 2025-07-22 | 24.34 | $24.34 | — |
| 2025-07-21 | 24.34 | $24.34 | — |
| 2025-07-18 | 24.34 | $24.34 | — |
| 2025-07-17 | 24.34 | $24.34 | — |
| 2025-07-16 | 24.34 | $24.34 | — |
| 2025-07-15 | 24.34 | $24.34 | — |
| 2025-07-14 | 24.34 | $24.34 | — |
| 2025-07-11 | 24.34 | $24.34 | — |
| 2025-07-10 | 24.34 | $24.34 | — |
| 2025-07-09 | 24.34 | $24.34 | — |
| 2025-07-08 | 24.34 | $24.34 | — |
| 2025-07-07 | 24.34 | $24.34 | — |
| 2025-07-03 | 24.34 | $24.34 | — |
| 2025-07-02 | 24.34 | $24.34 | — |
| 2025-07-01 | 24.34 | $24.34 | — |
| 2025-06-30 | 24.34 | $24.34 | — |
| 2025-06-27 | 24.34 | $24.34 | — |
| 2025-06-26 | 24.34 | $24.34 | — |
| 2025-06-25 | 24.34 | $24.34 | — |
| 2025-06-24 | 24.34 | $24.34 | — |
| 2025-06-23 | 24.34 | $24.34 | — |
| 2025-06-20 | 24.34 | $24.34 | — |
| 2025-06-18 | 24.34 | $24.34 | — |
| 2025-06-17 | 24.34 | $24.34 | — |
| 2025-06-16 | 24.34 | $24.34 | — |
| 2025-06-13 | 24.34 | $24.34 | — |
| 2025-06-12 | 24.34 | $24.34 | — |
| 2025-06-11 | 24.34 | $24.34 | — |
| 2025-06-10 | 24.34 | $24.34 | — |
| 2025-06-09 | 24.34 | $24.34 | — |
| 2025-06-06 | 24.34 | $24.34 | — |
| 2025-06-05 | 24.34 | $24.34 | — |
| 2025-06-04 | 24.34 | $24.34 | — |
| 2025-06-03 | 24.34 | $24.34 | — |
| 2025-06-02 | 24.34 | $24.34 | — |
| 2025-05-30 | 24.34 | $24.34 | — |
| 2025-05-29 | 24.34 | $24.34 | — |
| 2025-05-28 | 24.34 | $24.34 | — |
| 2025-05-27 | 24.34 | $24.34 | — |
| 2025-05-23 | 24.34 | $24.34 | — |
| 2025-05-22 | 24.34 | $24.34 | — |
| 2025-05-21 | 24.34 | $24.34 | — |
| 2025-05-20 | 24.34 | $24.34 | — |
| 2025-05-19 | 24.34 | $24.34 | — |
| 2025-05-16 | 24.34 | $24.34 | — |
| 2025-05-15 | 24.34 | $24.34 | — |
| 2025-05-14 | 24.34 | $24.34 | — |
| 2025-05-13 | 24.34 | $24.34 | — |
| 2025-05-12 | 24.34 | $24.34 | — |
| 2025-05-09 | 24.34 | $24.34 | — |
| 2025-05-08 | 24.34 | $24.34 | — |
| 2025-05-07 | 24.34 | $24.34 | — |
| 2025-05-06 | 24.34 | $24.34 | — |
| 2025-05-05 | 24.34 | $24.34 | — |
| 2025-05-02 | 24.34 | $24.34 | — |
| 2025-05-01 | 24.34 | $24.34 | — |
| 2025-04-30 | 24.34 | $24.34 | — |
| 2025-04-29 | 24.34 | $24.34 | — |
| 2025-04-28 | 24.34 | $24.34 | — |
| 2025-04-25 | 24.34 | $24.34 | — |
| 2025-04-24 | 24.34 | $24.34 | — |
| 2025-04-23 | 24.34 | $24.34 | — |
| 2025-04-22 | 24.34 | $24.34 | — |
| 2025-04-21 | 24.34 | $24.34 | — |
| 2025-04-17 | 24.34 | $24.34 | — |
| 2025-04-16 | 24.34 | $24.34 | — |
| 2025-04-15 | 24.34 | $24.34 | — |
| 2025-04-14 | 24.34 | $24.34 | — |
| 2025-04-11 | 24.34 | $24.34 | — |
| 2025-04-10 | 24.34 | $24.34 | — |
| 2025-04-09 | 24.34 | $24.34 | — |
| 2025-04-08 | 24.34 | $24.34 | — |
| 2025-04-07 | 24.34 | $24.34 | — |
| 2025-04-04 | 24.34 | $24.34 | — |
| 2025-04-03 | 24.34 | $24.34 | — |
| 2025-04-02 | 24.34 | $24.34 | — |
| 2025-04-01 | 24.34 | $24.34 | — |
| 2025-03-31 | 24.34 | $24.34 | — |
| 2025-03-28 | 24.34 | $24.34 | — |
| 2025-03-27 | 24.34 | $24.34 | — |
| 2025-03-26 | 24.34 | $24.34 | — |
| 2025-03-25 | 24.34 | $24.34 | — |
| 2025-03-24 | 24.34 | $24.34 | — |
| 2025-03-21 | 24.34 | $24.34 | — |
| 2025-03-20 | 24.34 | $24.34 | — |
| 2025-03-19 | 24.34 | $24.34 | — |
| 2025-03-18 | 24.34 | $24.34 | — |
| 2025-03-17 | 24.34 | $24.34 | — |
| 2025-03-14 | 24.34 | $24.34 | — |
| 2025-03-13 | 24.34 | $24.34 | — |
| 2025-03-12 | 24.34 | $24.34 | — |
| 2025-03-11 | 24.34 | $24.34 | — |
| 2025-03-10 | 24.34 | $24.34 | — |
| 2025-03-07 | 24.34 | $24.34 | — |
| 2025-03-06 | 24.34 | $24.34 | — |
| 2025-03-05 | 24.34 | $24.34 | — |
| 2025-03-04 | 24.34 | $24.34 | — |
| 2025-03-03 | 24.34 | $24.34 | — |
| 2025-02-28 | 24.34 | $24.34 | — |
| 2025-02-27 | 24.34 | $24.34 | — |
| 2025-02-26 | 24.34 | $24.34 | — |
| 2025-02-25 | 24.34 | $24.34 | — |
| 2025-02-24 | 24.34 | $24.34 | — |
| 2025-02-21 | 24.34 | $24.34 | — |
| 2025-02-20 | 24.34 | $24.34 | — |
| 2025-02-19 | 24.34 | $24.34 | — |
| 2025-02-18 | 24.34 | $24.34 | — |
| 2025-02-14 | 24.34 | $24.34 | — |
| 2025-02-13 | 24.34 | $24.34 | — |
| 2025-02-12 | 24.34 | $24.34 | — |
| 2025-02-11 | 24.34 | $24.34 | — |
| 2025-02-10 | 24.34 | $24.34 | — |
| 2025-02-07 | 24.34 | $24.34 | — |
| 2025-02-06 | 24.34 | $24.34 | — |
| 2025-02-05 | 24.34 | $24.34 | — |
| 2025-02-04 | 24.34 | $24.34 | — |
| 2025-02-03 | 24.34 | $24.34 | — |
| 2025-01-31 | 24.34 | $24.34 | — |
| 2025-01-30 | 24.34 | $24.34 | — |
| 2025-01-29 | 24.34 | $24.34 | — |
| 2025-01-28 | 24.34 | $24.34 | — |
| 2025-01-27 | 24.34 | $24.34 | — |
| 2025-01-24 | 24.34 | $24.34 | — |
| 2025-01-23 | 24.34 | $24.34 | — |
| 2025-01-22 | 24.34 | $24.34 | — |
| 2025-01-21 | 24.34 | $24.34 | — |
| 2025-01-17 | 24.34 | $24.34 | — |
| 2025-01-16 | 24.34 | $24.34 | — |
| 2025-01-15 | 24.34 | $24.34 | — |
| 2025-01-14 | 24.34 | $24.34 | — |
| 2025-01-13 | 24.34 | $24.34 | — |
| 2025-01-10 | 24.34 | $24.34 | — |
| 2025-01-08 | 24.34 | $24.34 | — |
| 2025-01-07 | 24.34 | $24.34 | — |
| 2025-01-06 | 24.34 | $24.34 | — |
| 2025-01-03 | 24.34 | $24.34 | — |
| 2025-01-02 | 24.34 | $24.34 | — |
| 2024-12-31 | 24.34 | $24.34 | — |
| 2024-12-30 | 24.34 | $24.34 | — |
| 2024-12-27 | 24.34 | $24.34 | — |
| 2024-12-26 | 24.34 | $24.34 | — |
| 2024-12-24 | 24.34 | $24.34 | — |
| 2024-12-23 | 24.34 | $24.34 | — |
| 2024-12-20 | 24.34 | $24.34 | — |
| 2024-12-19 | 24.34 | $24.34 | — |
| 2024-12-18 | 24.34 | $24.34 | — |
| 2024-12-17 | 24.34 | $24.34 | — |
| 2024-12-16 | 24.34 | $24.34 | — |
| 2024-12-13 | 24.34 | $24.34 | — |
| 2024-12-12 | 24.34 | $24.34 | — |
| 2024-12-11 | 24.34 | $24.34 | — |
| 2024-12-10 | 24.34 | $24.34 | — |
| 2024-12-09 | 24.34 | $24.34 | — |
| 2024-12-06 | 24.34 | $24.34 | — |
| 2024-12-05 | 24.34 | $24.34 | — |
| 2024-12-04 | 24.34 | $24.34 | — |
| 2024-12-03 | 24.34 | $24.34 | — |
| 2024-12-02 | 24.34 | $24.34 | — |
| 2024-11-29 | 24.34 | $24.34 | — |
| 2024-11-27 | 24.34 | $24.34 | — |
| 2024-11-26 | 24.34 | $24.34 | — |
| 2024-11-25 | 24.34 | $24.34 | — |
| 2024-11-22 | 24.34 | $24.34 | — |
| 2024-11-21 | 24.34 | $24.34 | — |
| 2024-11-20 | 24.34 | $24.34 | — |
| 2024-11-19 | 24.34 | $24.34 | — |
| 2024-11-18 | 24.34 | $24.34 | — |
| 2024-11-15 | 24.34 | $24.34 | — |
| 2024-11-14 | 24.34 | $24.34 | — |
| 2024-11-13 | 24.34 | $24.34 | — |
| 2024-11-12 | 24.34 | $24.34 | — |
| 2024-11-11 | 24.34 | $24.34 | — |
| 2024-11-08 | 24.34 | $24.34 | — |
| 2024-11-07 | 24.34 | $24.34 | — |
| 2024-11-06 | 24.34 | $24.34 | — |
| 2024-11-05 | 24.34 | $24.34 | — |
| 2024-11-04 | 24.34 | $24.34 | — |
| 2024-11-01 | 24.34 | $24.34 | — |
| 2024-10-31 | 24.34 | $24.34 | — |
| 2024-10-30 | 24.34 | $24.34 | — |
| 2024-10-29 | 24.34 | $24.34 | — |
| 2024-10-28 | 24.34 | $24.34 | — |
| 2024-10-25 | 24.34 | $24.34 | — |
| 2024-10-24 | 24.34 | $24.34 | — |
| 2024-10-23 | 24.34 | $24.34 | — |
| 2024-10-22 | 24.34 | $24.34 | — |
| 2024-10-21 | 24.34 | $24.34 | — |
| 2024-10-18 | 24.34 | $24.34 | — |
| 2024-10-17 | 24.34 | $24.34 | — |
| 2024-10-16 | 24.34 | $24.34 | — |
| 2024-10-15 | 24.34 | $24.34 | — |
| 2024-10-14 | 24.34 | $24.34 | — |
| 2024-10-11 | 24.34 | $24.34 | — |
| 2024-10-10 | 24.34 | $24.34 | — |
| 2024-10-09 | 24.34 | $24.34 | — |
| 2024-10-08 | 24.34 | $24.34 | — |
| 2024-10-07 | 24.34 | $24.34 | — |
| 2024-10-04 | 24.34 | $24.34 | — |
| 2024-10-03 | 24.34 | $24.34 | — |
| 2024-10-02 | 24.34 | $24.34 | — |
| 2024-10-01 | 24.34 | $24.34 | — |
| 2024-09-30 | 24.34 | $24.34 | — |
| 2024-09-27 | 24.34 | $24.34 | — |
| 2024-09-26 | 24.34 | $24.34 | — |
| 2024-09-25 | 24.34 | $24.34 | — |
| 2024-09-24 | 24.34 | $24.34 | — |
| 2024-09-23 | 24.34 | $24.34 | — |
| 2024-09-20 | 24.34 | $24.34 | — |
| 2024-09-19 | 24.34 | $24.34 | — |
| 2024-09-18 | 24.34 | $24.34 | — |
| 2024-09-17 | 24.34 | $24.34 | — |
| 2024-09-16 | 24.34 | $24.34 | — |
| 2024-09-13 | 24.34 | $24.34 | — |
| 2024-09-12 | 24.34 | $24.34 | — |
| 2024-09-11 | 24.34 | $24.34 | — |
| 2024-09-10 | 24.34 | $24.34 | — |
| 2024-09-09 | 24.34 | $24.34 | — |
| 2024-09-06 | 24.34 | $24.34 | — |
| 2024-09-05 | 24.34 | $24.34 | — |
| 2024-09-04 | 24.34 | $24.34 | — |
| 2024-09-03 | 24.34 | $24.34 | — |
| 2024-08-30 | 24.34 | $24.34 | — |
| 2024-08-29 | 24.34 | $24.34 | — |
| 2024-08-28 | 24.34 | $24.34 | — |
| 2024-08-27 | 24.34 | $24.34 | — |
| 2024-08-26 | 24.34 | $24.34 | — |
| 2024-08-23 | 24.34 | $24.34 | — |
| 2024-08-22 | 24.34 | $24.34 | — |
| 2024-08-21 | 24.34 | $24.34 | — |
| 2024-08-20 | 24.34 | $24.34 | — |
| 2024-08-19 | 24.34 | $24.34 | — |
| 2024-08-16 | 24.34 | $24.34 | — |
| 2024-08-15 | 24.34 | $24.34 | — |
| 2024-08-14 | 24.34 | $24.34 | — |
| 2024-08-13 | 24.34 | $24.34 | — |
| 2024-08-12 | 24.34 | $24.34 | — |
| 2024-08-09 | 24.34 | $24.34 | — |
| 2024-08-08 | 24.34 | $24.34 | — |
| 2024-08-07 | 24.34 | $24.34 | — |
| 2024-08-06 | 24.34 | $24.34 | — |
| 2024-08-05 | 24.34 | $24.34 | — |
| 2024-08-02 | 24.34 | $24.34 | — |
| 2024-08-01 | 24.34 | $24.34 | — |
| 2024-07-31 | 24.34 | $24.34 | — |
| 2024-07-30 | 24.34 | $24.34 | — |
| 2024-07-29 | 24.34 | $24.34 | — |
| 2024-07-26 | 24.34 | $24.34 | — |
| 2024-07-25 | 24.34 | $24.34 | — |
| 2024-07-24 | 24.34 | $24.34 | — |
| 2024-07-23 | 24.34 | $24.34 | — |
| 2024-07-22 | 24.34 | $24.34 | — |
| 2024-07-19 | 24.34 | $24.34 | — |
| 2024-07-18 | 24.34 | $24.34 | — |
| 2024-07-17 | 24.34 | $24.34 | — |
| 2024-07-16 | 24.34 | $24.34 | — |
| 2024-07-15 | 24.34 | $24.34 | — |
| 2024-07-12 | 24.34 | $24.34 | — |
| 2024-07-11 | 24.34 | $24.34 | — |
| 2024-07-10 | 24.34 | $24.34 | — |
| 2024-07-09 | 24.34 | $24.34 | — |
| 2024-07-08 | 24.34 | $24.34 | — |
| 2024-07-05 | 24.34 | $24.34 | — |
| 2024-07-03 | 24.34 | $24.34 | — |
| 2024-07-02 | 24.34 | $24.34 | — |
| 2024-07-01 | 24.34 | $24.34 | — |
| 2024-06-28 | 24.34 | $24.34 | — |
| 2024-06-27 | 24.34 | $24.34 | — |
| 2024-06-26 | 24.34 | $24.34 | — |
| 2024-06-25 | 24.34 | $24.34 | — |
| 2024-06-24 | 24.34 | $24.34 | — |
| 2024-06-21 | 24.34 | $24.34 | — |
| 2024-06-20 | 24.33 | $24.34 | — |
| 2024-06-18 | 24.33 | $24.34 | — |
| 2024-06-17 | 24.33 | $24.34 | — |
| 2024-06-14 | 24.33 | $24.34 | — |
| 2024-06-13 | 24.33 | $24.34 | — |
| 2024-06-12 | 24.33 | $24.34 | — |
| 2024-06-11 | 24.33 | $24.34 | — |
| 2024-06-10 | 24.33 | $24.34 | — |
| 2024-06-07 | 24.33 | $24.34 | — |
| 2024-06-06 | 24.33 | $24.34 | — |
| 2024-06-05 | 24.33 | $24.34 | — |
| 2024-06-04 | 24.33 | $24.34 | — |
| 2024-06-03 | 24.33 | $24.34 | — |
| 2024-05-31 | 24.33 | $24.34 | — |
| 2024-05-30 | 24.33 | $24.34 | — |
| 2024-05-29 | 24.32 | $24.34 | — |
| 2024-05-28 | 24.32 | $24.34 | — |
| 2024-05-24 | 24.32 | $24.34 | — |
| 2024-05-23 | 24.32 | $24.34 | — |
| 2024-05-22 | 24.32 | $24.34 | — |
| 2024-05-21 | 24.32 | $24.34 | — |
| 2024-05-20 | 24.32 | $24.34 | — |
| 2024-05-17 | 24.32 | $24.34 | — |
| 2024-05-16 | 24.32 | $24.34 | — |
| 2024-05-15 | 24.31 | $24.34 | — |
| 2024-05-14 | 24.31 | $24.34 | — |
| 2024-05-13 | 24.31 | $24.34 | — |
| 2024-05-10 | 24.31 | $24.34 | — |
| 2024-05-09 | 24.31 | $24.34 | — |
| 2024-05-08 | 24.31 | $24.34 | — |
| 2024-05-07 | 24.31 | $24.34 | — |
| 2024-05-06 | 24.31 | $24.34 | — |
| 2024-05-03 | 24.31 | $24.34 | — |
| 2024-05-02 | 24.31 | $24.34 | — |
| 2024-05-01 | 24.31 | $24.34 | — |
| 2024-04-30 | 24.31 | $24.34 | — |
| 2024-04-29 | 24.31 | $24.34 | — |
| 2024-04-26 | 24.31 | $24.34 | — |
| 2024-04-25 | 24.32 | $24.34 | — |
| 2024-04-24 | 24.32 | $24.34 | — |
| 2024-04-23 | 24.32 | $24.34 | — |
| 2024-04-22 | 24.33 | $24.34 | — |
| 2024-04-19 | 24.34 | $24.34 | — |
| 2024-04-18 | 24.34 | $24.34 | — |
| 2024-04-17 | 24.36 | $24.34 | — |
| 2024-04-16 | 24.37 | $24.34 | — |
| 2024-04-15 | 24.38 | $24.34 | — |
| 2024-04-12 | 24.40 | $24.34 | — |
| 2024-04-11 | 24.42 | $24.34 | — |
| 2024-04-10 | 24.45 | $24.34 | — |
| 2024-04-09 | 24.48 | $24.34 | — |
| 2024-04-08 | 24.51 | $24.34 | — |
| 2024-04-05 | 24.55 | $24.34 | 500 |
| 2024-04-04 | 24.60 | $24.60 | — |
| 2024-04-03 | 24.60 | $24.60 | — |
| 2024-04-02 | 24.60 | $24.60 | — |
| 2024-04-01 | 24.60 | $24.60 | — |
| 2024-03-28 | 24.60 | $24.60 | — |
| 2024-03-27 | 24.60 | $24.60 | — |
| 2024-03-26 | 24.60 | $24.60 | — |
| 2024-03-25 | 24.60 | $24.60 | — |
| 2024-03-22 | 24.60 | $24.60 | — |
| 2024-03-21 | 24.60 | $24.60 | — |
| 2024-03-20 | 24.60 | $24.60 | — |
| 2024-03-19 | 24.60 | $24.60 | — |
| 2024-03-18 | 24.60 | $24.60 | — |
| 2024-03-15 | 24.60 | $24.60 | — |
| 2024-03-14 | 24.60 | $24.60 | — |
| 2024-03-13 | 24.60 | $24.60 | — |
| 2024-03-12 | 24.60 | $24.60 | — |
| 2024-03-11 | 24.60 | $24.60 | — |
| 2024-03-08 | 24.60 | $24.60 | — |
| 2024-03-07 | 24.60 | $24.60 | — |
| 2024-03-06 | 24.60 | $24.60 | — |
| 2024-03-05 | 24.60 | $24.60 | — |
| 2024-03-04 | 24.60 | $24.60 | — |
| 2024-03-01 | 24.60 | $24.60 | — |
| 2024-02-29 | 24.60 | $24.60 | — |
| 2024-02-28 | 24.60 | $24.60 | — |
| 2024-02-27 | 24.60 | $24.60 | — |
| 2024-02-26 | 24.60 | $24.60 | — |
| 2024-02-23 | 24.60 | $24.60 | — |
| 2024-02-22 | 24.60 | $24.60 | — |
| 2024-02-21 | 24.60 | $24.60 | — |
| 2024-02-20 | 24.60 | $24.60 | — |
| 2024-02-16 | 24.60 | $24.60 | — |
| 2024-02-15 | 24.60 | $24.60 | — |
| 2024-02-14 | 24.60 | $24.60 | — |
| 2024-02-13 | 24.60 | $24.60 | — |
| 2024-02-12 | 24.60 | $24.60 | — |
| 2024-02-09 | 24.60 | $24.60 | — |
| 2024-02-08 | 24.60 | $24.60 | — |
| 2024-02-07 | 24.60 | $24.60 | — |
| 2024-02-06 | 24.60 | $24.60 | — |
| 2024-02-05 | 24.60 | $24.60 | — |
| 2024-02-02 | 24.60 | $24.60 | — |
| 2024-02-01 | 24.60 | $24.60 | — |
| 2024-01-31 | 24.60 | $24.60 | — |
| 2024-01-30 | 24.60 | $24.60 | — |
| 2024-01-29 | 24.60 | $24.60 | — |
| 2024-01-26 | 24.60 | $24.60 | — |
| 2024-01-25 | 24.60 | $24.60 | — |
| 2024-01-24 | 24.60 | $24.60 | — |
| 2024-01-23 | 24.60 | $24.60 | — |
| 2024-01-22 | 24.60 | $24.60 | — |
| 2024-01-19 | 24.60 | $24.60 | — |
| 2024-01-18 | 24.60 | $24.60 | — |
| 2024-01-17 | 24.60 | $24.60 | — |
| 2024-01-16 | 24.60 | $24.60 | — |
| 2024-01-12 | 24.60 | $24.60 | — |
| 2024-01-11 | 24.60 | $24.60 | — |
| 2024-01-10 | 24.60 | $24.60 | — |
| 2024-01-09 | 24.60 | $24.60 | — |
| 2024-01-08 | 24.60 | $24.60 | — |
| 2024-01-05 | 24.60 | $24.60 | — |
| 2024-01-04 | 24.60 | $24.60 | — |
| 2024-01-03 | 24.60 | $24.60 | — |
| 2024-01-02 | 24.60 | $24.60 | — |
| 2023-12-29 | 24.60 | $24.60 | — |
| 2023-12-28 | 24.60 | $24.60 | — |
| 2023-12-27 | 24.60 | $24.60 | — |
| 2023-12-26 | 24.60 | $24.60 | — |
| 2023-12-22 | 24.60 | $24.60 | — |
| 2023-12-21 | 24.60 | $24.60 | — |
| 2023-12-20 | 24.60 | $24.60 | — |
| 2023-12-19 | 24.60 | $24.60 | — |
| 2023-12-18 | 24.60 | $24.60 | — |
| 2023-12-15 | 24.60 | $24.60 | — |
| 2023-12-14 | 24.60 | $24.60 | — |
| 2023-12-13 | 24.60 | $24.60 | — |
| 2023-12-12 | 24.60 | $24.60 | — |
| 2023-12-11 | 24.60 | $24.60 | — |
| 2023-12-08 | 24.60 | $24.60 | — |
| 2023-12-07 | 24.60 | $24.60 | — |
| 2023-12-06 | 24.60 | $24.60 | — |
| 2023-12-05 | 24.60 | $24.60 | — |
| 2023-12-04 | 24.60 | $24.60 | — |
| 2023-12-01 | 24.60 | $24.60 | — |
| 2023-11-30 | 24.60 | $24.60 | — |
| 2023-11-29 | 24.60 | $24.60 | — |
| 2023-11-28 | 24.60 | $24.60 | — |
| 2023-11-27 | 24.60 | $24.60 | — |
| 2023-11-24 | 24.60 | $24.60 | — |
| 2023-11-22 | 24.60 | $24.60 | — |
| 2023-11-21 | 24.60 | $24.60 | — |
| 2023-11-20 | 24.60 | $24.60 | — |
| 2023-11-17 | 24.60 | $24.60 | — |
| 2023-11-16 | 24.60 | $24.60 | — |
| 2023-11-15 | 24.60 | $24.60 | — |
| 2023-11-14 | 24.60 | $24.60 | — |
| 2023-11-13 | 24.60 | $24.60 | — |
| 2023-11-10 | 24.60 | $24.60 | — |
| 2023-11-09 | 24.60 | $24.60 | — |
| 2023-11-08 | 24.60 | $24.60 | — |
| 2023-11-07 | 24.60 | $24.60 | — |
| 2023-11-06 | 24.60 | $24.60 | — |
| 2023-11-03 | 24.60 | $24.60 | — |
| 2023-11-02 | 24.60 | $24.60 | — |
| 2023-11-01 | 24.60 | $24.60 | — |
| 2023-10-31 | 24.60 | $24.60 | — |
| 2023-10-30 | 24.60 | $24.60 | — |
| 2023-10-27 | 24.60 | $24.60 | — |
| 2023-10-26 | 24.60 | $24.60 | — |
| 2023-10-25 | 24.60 | $24.60 | — |
| 2023-10-24 | 24.60 | $24.60 | — |
| 2023-10-23 | 24.60 | $24.60 | — |
| 2023-10-20 | 24.60 | $24.60 | — |
| 2023-10-19 | 24.60 | $24.60 | — |
| 2023-10-18 | 24.60 | $24.60 | — |
| 2023-10-17 | 24.60 | $24.60 | — |
| 2023-10-16 | 24.60 | $24.60 | — |
| 2023-10-13 | 24.60 | $24.60 | — |
| 2023-10-12 | 24.60 | $24.60 | — |
| 2023-10-11 | 24.60 | $24.60 | — |
| 2023-10-10 | 24.60 | $24.60 | — |
| 2023-10-09 | 24.60 | $24.60 | — |
| 2023-10-06 | 24.60 | $24.60 | — |
| 2023-10-05 | 24.60 | $24.60 | — |
| 2023-10-04 | 24.60 | $24.60 | — |
| 2023-10-03 | 24.60 | $24.60 | — |
| 2023-10-02 | 24.59 | $24.60 | — |
| 2023-09-29 | 24.59 | $24.60 | — |
| 2023-09-28 | 24.59 | $24.60 | — |
| 2023-09-27 | 24.59 | $24.60 | — |
| 2023-09-26 | 24.59 | $24.60 | — |
| 2023-09-25 | 24.59 | $24.60 | — |
| 2023-09-22 | 24.59 | $24.60 | — |
| 2023-09-21 | 24.59 | $24.60 | — |
| 2023-09-20 | 24.59 | $24.60 | — |
| 2023-09-19 | 24.59 | $24.60 | — |
| 2023-09-18 | 24.59 | $24.60 | — |
| 2023-09-15 | 24.59 | $24.60 | — |
| 2023-09-14 | 24.58 | $24.60 | — |
| 2023-09-13 | 24.58 | $24.60 | — |
| 2023-09-12 | 24.58 | $24.60 | — |
| 2023-09-11 | 24.58 | $24.60 | — |
| 2023-09-08 | 24.58 | $24.60 | — |
| 2023-09-07 | 24.58 | $24.60 | — |
| 2023-09-06 | 24.57 | $24.60 | — |
| 2023-09-05 | 24.57 | $24.60 | — |
| 2023-09-01 | 24.57 | $24.60 | — |
| 2023-08-31 | 24.57 | $24.60 | — |
| 2023-08-30 | 24.56 | $24.60 | — |
| 2023-08-29 | 24.56 | $24.60 | — |
| 2023-08-28 | 24.56 | $24.60 | — |
| 2023-08-25 | 24.55 | $24.60 | — |
| 2023-08-24 | 24.55 | $24.60 | — |
| 2023-08-23 | 24.55 | $24.60 | — |
| 2023-08-22 | 24.54 | $24.60 | — |
| 2023-08-21 | 24.54 | $24.60 | — |
| 2023-08-18 | 24.53 | $24.60 | — |
| 2023-08-17 | 24.52 | $24.60 | — |
| 2023-08-16 | 24.52 | $24.60 | — |
| 2023-08-15 | 24.51 | $24.60 | — |
| 2023-08-14 | 24.50 | $24.60 | — |
| 2023-08-11 | 24.50 | $24.60 | — |
| 2023-08-10 | 24.49 | $24.60 | — |
| 2023-08-09 | 24.48 | $24.60 | — |
| 2023-08-08 | 24.47 | $24.60 | — |
| 2023-08-07 | 24.46 | $24.60 | — |
| 2023-08-04 | 24.45 | $24.60 | — |
| 2023-08-03 | 24.43 | $24.60 | — |
| 2023-08-02 | 24.42 | $24.60 | — |
| 2023-08-01 | 24.41 | $24.60 | — |
| 2023-07-31 | 24.39 | $24.60 | — |
| 2023-07-28 | 24.38 | $24.60 | — |
| 2023-07-27 | 24.36 | $24.60 | — |
| 2023-07-26 | 24.34 | $24.60 | — |
| 2023-07-25 | 24.32 | $24.60 | — |
| 2023-07-24 | 24.30 | $24.60 | — |
| 2023-07-21 | 24.28 | $24.60 | — |
| 2023-07-20 | 24.25 | $24.60 | — |
| 2023-07-19 | 24.23 | $24.60 | — |
| 2023-07-18 | 24.20 | $24.60 | — |
| 2023-07-17 | 24.18 | $24.60 | — |
| 2023-07-14 | 24.15 | $24.60 | — |
| 2023-07-13 | 24.12 | $24.60 | — |
| 2023-07-12 | 24.09 | $24.60 | — |
| 2023-07-11 | 24.05 | $24.60 | — |
| 2023-07-10 | 24.02 | $24.60 | — |
| 2023-07-07 | 23.98 | $24.60 | — |
| 2023-07-06 | 23.95 | $24.60 | — |
| 2023-07-05 | 23.91 | $24.60 | — |
| 2023-07-03 | 23.87 | $24.60 | — |
| 2023-06-30 | 23.84 | $24.60 | — |
| 2023-06-29 | 23.80 | $24.60 | — |
| 2023-06-28 | 23.76 | $24.60 | — |
| 2023-06-27 | 23.73 | $24.60 | — |
| 2023-06-26 | 23.70 | $24.60 | — |
| 2023-06-23 | 23.66 | $24.60 | — |
| 2023-06-22 | 23.64 | $24.60 | — |
| 2023-06-21 | 23.61 | $24.60 | — |
| 2023-06-20 | 23.60 | $24.60 | — |
| 2023-06-16 | 23.59 | $24.60 | — |
| 2023-06-15 | 23.59 | $24.60 | — |
| 2023-06-14 | 23.60 | $24.60 | — |
| 2023-06-13 | 23.63 | $24.60 | — |
| 2023-06-12 | 23.67 | $24.60 | — |
| 2023-06-09 | 23.73 | $24.60 | — |
| 2023-06-08 | 23.81 | $24.60 | — |
| 2023-06-07 | 23.92 | $24.60 | — |
| 2023-06-06 | 24.06 | $24.60 | — |
| 2023-06-05 | 24.24 | $24.60 | — |
| 2023-06-02 | 24.47 | $24.60 | — |
| 2023-06-01 | 24.74 | $24.60 | — |
| 2023-05-31 | 25.08 | $24.60 | — |
| 2023-05-30 | 25.48 | $24.60 | — |
| 2023-05-26 | 25.97 | $24.60 | — |
| 2023-05-25 | 26.54 | $24.60 | — |
| 2023-05-24 | 27.23 | $24.60 | — |
| 2023-05-23 | 28.03 | $24.60 | — |
| 2023-05-22 | 28.98 | $24.60 | — |
| 2023-05-19 | 30.08 | $24.60 | — |
| 2023-05-18 | 31.37 | $24.60 | 100 |
| 2023-05-17 | 32.87 | $32.87 | — |
| 2023-05-16 | 32.87 | $32.87 | — |
| 2023-05-15 | 32.87 | $32.87 | — |
| 2023-05-12 | 32.87 | $32.87 | — |
| 2023-05-11 | 32.87 | $32.87 | — |
| 2023-05-10 | 32.87 | $32.87 | — |
| 2023-05-09 | 32.87 | $32.87 | — |
| 2023-05-08 | 32.87 | $32.87 | — |
| 2023-05-05 | 32.87 | $32.87 | — |
| 2023-05-04 | 32.87 | $32.87 | — |
| 2023-05-03 | 32.87 | $32.87 | — |
| 2023-05-02 | 32.87 | $32.87 | — |
| 2023-05-01 | 32.87 | $32.87 | — |
| 2023-04-28 | 32.87 | $32.87 | — |
| 2023-04-27 | 32.87 | $32.87 | — |
| 2023-04-26 | 32.87 | $32.87 | — |
| 2023-04-25 | 32.87 | $32.87 | — |
| 2023-04-24 | 32.87 | $32.87 | — |
| 2023-04-21 | 32.87 | $32.87 | — |
| 2023-04-20 | 32.87 | $32.87 | — |
| 2023-04-19 | 32.87 | $32.87 | — |
| 2023-04-18 | 32.87 | $32.87 | — |
| 2023-04-17 | 32.87 | $32.87 | — |
| 2023-04-14 | 32.87 | $32.87 | — |
| 2023-04-13 | 32.87 | $32.87 | — |
| 2023-04-12 | 32.87 | $32.87 | — |
| 2023-04-11 | 32.87 | $32.87 | — |
| 2023-04-10 | 32.87 | $32.87 | — |
| 2023-04-06 | 32.87 | $32.87 | — |
| 2023-04-05 | 32.87 | $32.87 | — |
| 2023-04-04 | 32.87 | $32.87 | — |
| 2023-04-03 | 32.87 | $32.87 | — |
| 2023-03-31 | 32.87 | $32.87 | — |
| 2023-03-30 | 32.87 | $32.87 | — |
| 2023-03-29 | 32.87 | $32.87 | — |
| 2023-03-28 | 32.87 | $32.87 | — |
| 2023-03-27 | 32.87 | $32.87 | — |
| 2023-03-24 | 32.87 | $32.87 | — |
| 2023-03-23 | 32.87 | $32.87 | — |
| 2023-03-22 | 32.87 | $32.87 | — |
| 2023-03-21 | 32.87 | $32.87 | — |
| 2023-03-20 | 32.87 | $32.87 | — |
| 2023-03-17 | 32.87 | $32.87 | — |
| 2023-03-16 | 32.87 | $32.87 | — |
| 2023-03-15 | 32.87 | $32.87 | — |
| 2023-03-14 | 32.87 | $32.87 | — |
| 2023-03-13 | 32.87 | $32.87 | — |
| 2023-03-10 | 32.87 | $32.87 | — |
| 2023-03-09 | 32.87 | $32.87 | — |
| 2023-03-08 | 32.87 | $32.87 | — |
| 2023-03-07 | 32.87 | $32.87 | — |
| 2023-03-06 | 32.87 | $32.87 | — |
| 2023-03-03 | 32.87 | $32.87 | — |
| 2023-03-02 | 32.87 | $32.87 | — |
| 2023-03-01 | 32.87 | $32.87 | — |
| 2023-02-28 | 32.87 | $32.87 | — |
| 2023-02-27 | 32.87 | $32.87 | — |
| 2023-02-24 | 32.87 | $32.87 | — |
| 2023-02-23 | 32.87 | $32.87 | — |
| 2023-02-22 | 32.87 | $32.87 | — |
| 2023-02-21 | 32.87 | $32.87 | — |
| 2023-02-17 | 32.87 | $32.87 | — |
| 2023-02-16 | 32.87 | $32.87 | — |
| 2023-02-15 | 32.87 | $32.87 | — |
| 2023-02-14 | 32.87 | $32.87 | — |
| 2023-02-13 | 32.87 | $32.87 | — |
| 2023-02-10 | 32.87 | $32.87 | — |
| 2023-02-09 | 32.87 | $32.87 | — |
| 2023-02-08 | 32.87 | $32.87 | — |
| 2023-02-07 | 32.87 | $32.87 | — |
| 2023-02-06 | 32.87 | $32.87 | — |
| 2023-02-03 | 32.87 | $32.87 | — |
| 2023-02-02 | 32.87 | $32.87 | — |
| 2023-02-01 | 32.87 | $32.87 | — |
| 2023-01-31 | 32.87 | $32.87 | — |
| 2023-01-30 | 32.87 | $32.87 | — |
| 2023-01-27 | 32.87 | $32.87 | — |
| 2023-01-26 | 32.87 | $32.87 | — |
| 2023-01-25 | 32.87 | $32.87 | — |
| 2023-01-24 | 32.87 | $32.87 | — |
| 2023-01-23 | 32.87 | $32.87 | — |
| 2023-01-20 | 32.87 | $32.87 | — |
| 2023-01-19 | 32.87 | $32.87 | — |
| 2023-01-18 | 32.87 | $32.87 | — |
| 2023-01-17 | 32.87 | $32.87 | — |
| 2023-01-13 | 32.87 | $32.87 | — |
| 2023-01-12 | 32.87 | $32.87 | — |
| 2023-01-11 | 32.87 | $32.87 | — |
| 2023-01-10 | 32.87 | $32.87 | — |
| 2023-01-09 | 32.87 | $32.87 | — |
| 2023-01-06 | 32.87 | $32.87 | — |
| 2023-01-05 | 32.87 | $32.87 | — |
| 2023-01-04 | 32.87 | $32.87 | — |
| 2023-01-03 | 32.87 | $32.87 | — |
| 2022-12-30 | 32.87 | $32.87 | — |
| 2022-12-29 | 32.87 | $32.87 | — |
| 2022-12-28 | 32.87 | $32.87 | — |
| 2022-12-27 | 32.87 | $32.87 | — |
| 2022-12-23 | 32.87 | $32.87 | — |
| 2022-12-22 | 32.87 | $32.87 | — |
| 2022-12-21 | 32.87 | $32.87 | — |
| 2022-12-20 | 32.87 | $32.87 | — |
| 2022-12-19 | 32.87 | $32.87 | — |
| 2022-12-16 | 32.87 | $32.87 | — |
| 2022-12-15 | 32.87 | $32.87 | — |
| 2022-12-14 | 32.87 | $32.87 | — |
| 2022-12-13 | 32.87 | $32.87 | — |
| 2022-12-12 | 32.87 | $32.87 | — |
| 2022-12-09 | 32.87 | $32.87 | — |
| 2022-12-08 | 32.87 | $32.87 | — |
| 2022-12-07 | 32.87 | $32.87 | — |
| 2022-12-06 | 32.87 | $32.87 | — |
| 2022-12-05 | 32.87 | $32.87 | — |
| 2022-12-02 | 32.87 | $32.87 | — |
| 2022-12-01 | 32.87 | $32.87 | — |
| 2022-11-30 | 32.87 | $32.87 | — |
| 2022-11-29 | 32.87 | $32.87 | — |
| 2022-11-28 | 32.87 | $32.87 | — |
| 2022-11-25 | 32.87 | $32.87 | — |
| 2022-11-23 | 32.87 | $32.87 | — |
| 2022-11-22 | 32.87 | $32.87 | — |
| 2022-11-21 | 32.87 | $32.87 | — |
| 2022-11-18 | 32.87 | $32.87 | — |
| 2022-11-17 | 32.87 | $32.87 | — |
| 2022-11-16 | 32.87 | $32.87 | — |
| 2022-11-15 | 32.87 | $32.87 | — |
| 2022-11-14 | 32.87 | $32.87 | — |
| 2022-11-11 | 32.87 | $32.87 | — |
| 2022-11-10 | 32.87 | $32.87 | — |
| 2022-11-09 | 32.87 | $32.87 | — |
| 2022-11-08 | 32.87 | $32.87 | — |
| 2022-11-07 | 32.87 | $32.87 | — |
| 2022-11-04 | 32.87 | $32.87 | — |
| 2022-11-03 | 32.87 | $32.87 | — |
| 2022-11-02 | 32.87 | $32.87 | — |
| 2022-11-01 | 32.87 | $32.87 | — |
| 2022-10-31 | 32.87 | $32.87 | — |
| 2022-10-28 | 32.87 | $32.87 | — |
| 2022-10-27 | 32.87 | $32.87 | — |
| 2022-10-26 | 32.87 | $32.87 | — |
| 2022-10-25 | 32.87 | $32.87 | — |
| 2022-10-24 | 32.87 | $32.87 | — |
| 2022-10-21 | 32.87 | $32.87 | — |
| 2022-10-20 | 32.87 | $32.87 | — |
| 2022-10-19 | 32.87 | $32.87 | — |
| 2022-10-18 | 32.87 | $32.87 | — |
| 2022-10-17 | 32.87 | $32.87 | — |
| 2022-10-14 | 32.87 | $32.87 | — |
| 2022-10-13 | 32.87 | $32.87 | — |
| 2022-10-12 | 32.87 | $32.87 | — |
| 2022-10-11 | 32.87 | $32.87 | — |
| 2022-10-10 | 32.87 | $32.87 | — |
| 2022-10-07 | 32.87 | $32.87 | — |
| 2022-10-06 | 32.87 | $32.87 | — |
| 2022-10-05 | 32.87 | $32.87 | — |
| 2022-10-04 | 32.87 | $32.87 | — |
| 2022-10-03 | 32.87 | $32.87 | — |
| 2022-09-30 | 32.87 | $32.87 | — |
| 2022-09-29 | 32.87 | $32.87 | — |
| 2022-09-28 | 32.87 | $32.87 | — |
| 2022-09-27 | 32.87 | $32.87 | — |
| 2022-09-26 | 32.87 | $32.87 | — |
| 2022-09-23 | 32.87 | $32.87 | — |
| 2022-09-22 | 32.87 | $32.87 | — |
| 2022-09-21 | 32.87 | $32.87 | — |
| 2022-09-20 | 32.87 | $32.87 | — |
| 2022-09-19 | 32.87 | $32.87 | — |
| 2022-09-16 | 32.87 | $32.87 | — |
| 2022-09-15 | 32.87 | $32.87 | — |
| 2022-09-14 | 32.87 | $32.87 | — |
| 2022-09-13 | 32.87 | $32.87 | — |
| 2022-09-12 | 32.87 | $32.87 | — |
| 2022-09-09 | 32.87 | $32.87 | — |
| 2022-09-08 | 32.87 | $32.87 | — |
| 2022-09-07 | 32.87 | $32.87 | — |
| 2022-09-06 | 32.87 | $32.87 | — |
| 2022-09-02 | 32.87 | $32.87 | — |
| 2022-09-01 | 32.87 | $32.87 | — |
| 2022-08-31 | 32.87 | $32.87 | — |
| 2022-08-30 | 32.87 | $32.87 | — |
| 2022-08-29 | 32.87 | $32.87 | — |
| 2022-08-26 | 32.87 | $32.87 | — |
| 2022-08-25 | 32.87 | $32.87 | — |
| 2022-08-24 | 32.87 | $32.87 | — |
| 2022-08-23 | 32.87 | $32.87 | — |
| 2022-08-22 | 32.87 | $32.87 | — |
| 2022-08-19 | 32.87 | $32.87 | — |
| 2022-08-18 | 32.87 | $32.87 | — |
| 2022-08-17 | 32.87 | $32.87 | — |
| 2022-08-16 | 32.87 | $32.87 | — |
| 2022-08-15 | 32.87 | $32.87 | — |
| 2022-08-12 | 32.87 | $32.87 | — |
| 2022-08-11 | 32.87 | $32.87 | — |
| 2022-08-10 | 32.87 | $32.87 | — |
| 2022-08-09 | 32.87 | $32.87 | — |
| 2022-08-08 | 32.87 | $32.87 | — |
| 2022-08-05 | 32.87 | $32.87 | — |
| 2022-08-04 | 32.87 | $32.87 | — |
| 2022-08-03 | 32.87 | $32.87 | — |
| 2022-08-02 | 32.87 | $32.87 | — |
| 2022-08-01 | 32.87 | $32.87 | — |
| 2022-07-29 | 32.87 | $32.87 | — |
| 2022-07-28 | 32.87 | $32.87 | — |
| 2022-07-27 | 32.87 | $32.87 | — |
| 2022-07-26 | 32.87 | $32.87 | — |
| 2022-07-25 | 32.87 | $32.87 | — |
| 2022-07-22 | 32.87 | $32.87 | — |
| 2022-07-21 | 32.87 | $32.87 | — |
| 2022-07-20 | 32.87 | $32.87 | — |
| 2022-07-19 | 32.87 | $32.87 | — |
| 2022-07-18 | 32.87 | $32.87 | — |
| 2022-07-15 | 32.87 | $32.87 | — |
| 2022-07-14 | 32.87 | $32.87 | — |
| 2022-07-13 | 32.87 | $32.87 | — |
| 2022-07-12 | 32.87 | $32.87 | — |
| 2022-07-11 | 32.87 | $32.87 | — |
| 2022-07-08 | 32.87 | $32.87 | — |
| 2022-07-07 | 32.87 | $32.87 | — |
| 2022-07-06 | 32.87 | $32.87 | — |
| 2022-07-05 | 32.87 | $32.87 | — |
| 2022-07-01 | 32.87 | $32.87 | — |
| 2022-06-30 | 32.87 | $32.87 | — |
| 2022-06-29 | 32.87 | $32.87 | — |
| 2022-06-28 | 32.87 | $32.87 | — |
| 2022-06-27 | 32.87 | $32.87 | — |
| 2022-06-24 | 32.87 | $32.87 | — |
| 2022-06-23 | 32.87 | $32.87 | — |
| 2022-06-22 | 32.87 | $32.87 | — |
| 2022-06-21 | 32.87 | $32.87 | — |
| 2022-06-17 | 32.87 | $32.87 | — |
| 2022-06-16 | 32.87 | $32.87 | — |
| 2022-06-15 | 32.87 | $32.87 | — |
| 2022-06-14 | 32.87 | $32.87 | — |
| 2022-06-13 | 32.87 | $32.87 | — |
| 2022-06-10 | 32.87 | $32.87 | — |
| 2022-06-09 | 32.87 | $32.87 | — |
| 2022-06-08 | 32.87 | $32.87 | — |
| 2022-06-07 | 32.87 | $32.87 | — |
| 2022-06-06 | 32.87 | $32.87 | — |
| 2022-06-03 | 32.87 | $32.87 | — |
| 2022-06-02 | 32.87 | $32.87 | — |
| 2022-06-01 | 32.87 | $32.87 | — |
| 2022-05-31 | 32.87 | $32.87 | — |
| 2022-05-27 | 32.87 | $32.87 | — |
| 2022-05-26 | 32.87 | $32.87 | — |
| 2022-05-25 | 32.87 | $32.87 | — |
| 2022-05-24 | 32.87 | $32.87 | — |
| 2022-05-23 | 32.87 | $32.87 | — |
| 2022-05-20 | 32.87 | $32.87 | — |
| 2022-05-19 | 32.87 | $32.87 | — |
| 2022-05-18 | 32.87 | $32.87 | — |
| 2022-05-17 | 32.87 | $32.87 | — |
| 2022-05-16 | 32.87 | $32.87 | — |
| 2022-05-13 | 32.87 | $32.87 | — |
| 2022-05-12 | 32.87 | $32.87 | — |
| 2022-05-11 | 32.87 | $32.87 | — |
| 2022-05-10 | 32.87 | $32.87 | — |
| 2022-05-09 | 32.87 | $32.87 | — |
| 2022-05-06 | 32.87 | $32.87 | — |
| 2022-05-05 | 32.87 | $32.87 | — |
| 2022-05-04 | 32.87 | $32.87 | — |
| 2022-05-03 | 32.87 | $32.87 | — |
| 2022-05-02 | 32.87 | $32.87 | — |
| 2022-04-29 | 32.87 | $32.87 | — |
| 2022-04-28 | 32.87 | $32.87 | — |
| 2022-04-27 | 32.87 | $32.87 | — |
| 2022-04-26 | 32.87 | $32.87 | — |
| 2022-04-25 | 32.87 | $32.87 | — |
| 2022-04-22 | 32.87 | $32.87 | — |
| 2022-04-21 | 32.87 | $32.87 | — |
| 2022-04-20 | 32.87 | $32.87 | — |
| 2022-04-19 | 32.87 | $32.87 | — |
| 2022-04-18 | 32.87 | $32.87 | — |
| 2022-04-14 | 32.87 | $32.87 | — |
| 2022-04-13 | 32.87 | $32.87 | — |
| 2022-04-12 | 32.87 | $32.87 | — |
| 2022-04-11 | 32.87 | $32.87 | — |
| 2022-04-08 | 32.87 | $32.87 | — |
| 2022-04-07 | 32.87 | $32.87 | — |
| 2022-04-06 | 32.87 | $32.87 | — |
| 2022-04-05 | 32.87 | $32.87 | — |
| 2022-04-04 | 32.87 | $32.87 | — |
| 2022-04-01 | 32.87 | $32.87 | — |
| 2022-03-31 | 32.87 | $32.87 | — |
| 2022-03-30 | 32.87 | $32.87 | — |
| 2022-03-29 | 32.87 | $32.87 | — |
| 2022-03-28 | 32.87 | $32.87 | — |
| 2022-03-25 | 32.87 | $32.87 | — |
| 2022-03-24 | 32.87 | $32.87 | — |
| 2022-03-23 | 32.87 | $32.87 | — |
| 2022-03-22 | 32.87 | $32.87 | — |
| 2022-03-21 | 32.87 | $32.87 | — |
| 2022-03-18 | 32.87 | $32.87 | — |
| 2022-03-17 | 32.87 | $32.87 | — |
| 2022-03-16 | 32.87 | $32.87 | — |
| 2022-03-15 | 32.87 | $32.87 | — |
| 2022-03-14 | 32.87 | $32.87 | — |
| 2022-03-11 | 32.87 | $32.87 | — |
| 2022-03-10 | 32.87 | $32.87 | — |
| 2022-03-09 | 32.87 | $32.87 | — |
| 2022-03-08 | 32.87 | $32.87 | — |
| 2022-03-07 | 32.87 | $32.87 | — |
| 2022-03-04 | 32.87 | $32.87 | — |
| 2022-03-03 | 32.87 | $32.87 | — |
| 2022-03-02 | 32.87 | $32.87 | — |
| 2022-03-01 | 32.87 | $32.87 | — |
| 2022-02-28 | 32.87 | $32.87 | — |
| 2022-02-25 | 32.87 | $32.87 | — |
| 2022-02-24 | 32.87 | $32.87 | — |
| 2022-02-23 | 32.87 | $32.87 | — |
| 2022-02-22 | 32.87 | $32.87 | — |
| 2022-02-18 | 32.87 | $32.87 | — |
| 2022-02-17 | 32.87 | $32.87 | — |
| 2022-02-16 | 32.87 | $32.87 | — |
| 2022-02-15 | 32.87 | $32.87 | — |
| 2022-02-14 | 32.87 | $32.87 | — |
| 2022-02-11 | 32.87 | $32.87 | — |
| 2022-02-10 | 32.87 | $32.87 | — |
| 2022-02-09 | 32.87 | $32.87 | — |
| 2022-02-08 | 32.87 | $32.87 | — |
| 2022-02-07 | 32.87 | $32.87 | — |
| 2022-02-04 | 32.87 | $32.87 | — |
| 2022-02-03 | 32.87 | $32.87 | — |
| 2022-02-02 | 32.87 | $32.87 | — |
| 2022-02-01 | 32.87 | $32.87 | — |
| 2022-01-31 | 32.87 | $32.87 | — |
| 2022-01-28 | 32.87 | $32.87 | — |
| 2022-01-27 | 32.87 | $32.87 | — |
| 2022-01-26 | 32.87 | $32.87 | — |
| 2022-01-25 | 32.87 | $32.87 | — |
| 2022-01-24 | 32.87 | $32.87 | — |
| 2022-01-21 | 32.87 | $32.87 | — |
| 2022-01-20 | 32.87 | $32.87 | — |
| 2022-01-19 | 32.87 | $32.87 | — |
| 2022-01-18 | 32.87 | $32.87 | — |
| 2022-01-14 | 32.87 | $32.87 | — |
| 2022-01-13 | 32.87 | $32.87 | — |
| 2022-01-12 | 32.87 | $32.87 | — |
| 2022-01-11 | 32.87 | $32.87 | — |
| 2022-01-10 | 32.87 | $32.87 | — |
| 2022-01-07 | 32.87 | $32.87 | — |
| 2022-01-06 | 32.87 | $32.87 | — |
| 2022-01-05 | 32.87 | $32.87 | — |
| 2022-01-04 | 32.87 | $32.87 | — |
| 2022-01-03 | 32.87 | $32.87 | — |
| 2021-12-31 | 32.87 | $32.87 | — |
| 2021-12-30 | 32.87 | $32.87 | — |
| 2021-12-29 | 32.87 | $32.87 | — |
| 2021-12-28 | 32.87 | $32.87 | — |
| 2021-12-27 | 32.87 | $32.87 | — |
| 2021-12-23 | 32.87 | $32.87 | — |
| 2021-12-22 | 32.87 | $32.87 | — |
| 2021-12-21 | 32.87 | $32.87 | — |
| 2021-12-20 | 32.87 | $32.87 | — |
| 2021-12-17 | 32.87 | $32.87 | — |
| 2021-12-16 | 32.87 | $32.87 | — |
| 2021-12-15 | 32.87 | $32.87 | — |
| 2021-12-14 | 32.87 | $32.87 | — |
| 2021-12-13 | 32.87 | $32.87 | — |
| 2021-12-10 | 32.87 | $32.87 | — |
| 2021-12-09 | 32.87 | $32.87 | — |
| 2021-12-08 | 32.87 | $32.87 | — |
| 2021-12-07 | 32.87 | $32.87 | — |
| 2021-12-06 | 32.87 | $32.87 | — |
| 2021-12-03 | 32.87 | $32.87 | — |
| 2021-12-02 | 32.87 | $32.87 | — |
| 2021-12-01 | 32.87 | $32.87 | — |
| 2021-11-30 | 32.87 | $32.87 | — |
| 2021-11-29 | 32.87 | $32.87 | — |
| 2021-11-26 | 32.87 | $32.87 | — |
| 2021-11-24 | 32.87 | $32.87 | — |
| 2021-11-23 | 32.87 | $32.87 | — |
| 2021-11-22 | 32.87 | $32.87 | — |
| 2021-11-19 | 32.87 | $32.87 | — |
| 2021-11-18 | 32.87 | $32.87 | — |
| 2021-11-17 | 32.87 | $32.87 | — |
| 2021-11-16 | 32.87 | $32.87 | — |
| 2021-11-15 | 32.87 | $32.87 | — |
| 2021-11-12 | 32.87 | $32.87 | — |
| 2021-11-11 | 32.87 | $32.87 | — |
| 2021-11-10 | 32.87 | $32.87 | — |
| 2021-11-09 | 32.87 | $32.87 | — |
| 2021-11-08 | 32.87 | $32.87 | — |
| 2021-11-05 | 32.87 | $32.87 | — |
| 2021-11-04 | 32.87 | $32.87 | — |
| 2021-11-03 | 32.87 | $32.87 | — |
| 2021-11-02 | 32.87 | $32.87 | — |
| 2021-11-01 | 32.87 | $32.87 | — |
| 2021-10-29 | 32.87 | $32.87 | — |
| 2021-10-28 | 32.87 | $32.87 | — |
| 2021-10-27 | 32.87 | $32.87 | — |
| 2021-10-26 | 32.87 | $32.87 | — |
| 2021-10-25 | 32.87 | $32.87 | — |
| 2021-10-22 | 32.87 | $32.87 | — |
| 2021-10-21 | 32.87 | $32.87 | — |
| 2021-10-20 | 32.87 | $32.87 | — |
| 2021-10-19 | 32.87 | $32.87 | — |
| 2021-10-18 | 32.87 | $32.87 | — |
| 2021-10-15 | 32.87 | $32.87 | — |
| 2021-10-14 | 32.87 | $32.87 | — |
| 2021-10-13 | 32.87 | $32.87 | — |
| 2021-10-12 | 32.87 | $32.87 | — |
| 2021-10-11 | 32.87 | $32.87 | — |
| 2021-10-08 | 32.87 | $32.87 | — |
| 2021-10-07 | 32.87 | $32.87 | — |
| 2021-10-06 | 32.87 | $32.87 | — |
| 2021-10-05 | 32.87 | $32.87 | — |
| 2021-10-04 | 32.87 | $32.87 | — |
| 2021-10-01 | 32.87 | $32.87 | — |
| 2021-09-30 | 32.87 | $32.87 | — |
| 2021-09-29 | 32.87 | $32.87 | — |
| 2021-09-28 | 32.87 | $32.87 | — |
| 2021-09-27 | 32.87 | $32.87 | — |
| 2021-09-24 | 32.87 | $32.87 | — |
| 2021-09-23 | 32.87 | $32.87 | — |
| 2021-09-22 | 32.87 | $32.87 | — |
| 2021-09-21 | 32.87 | $32.87 | — |
| 2021-09-20 | 32.87 | $32.87 | — |
| 2021-09-17 | 32.87 | $32.87 | — |
| 2021-09-16 | 32.87 | $32.87 | — |
| 2021-09-15 | 32.87 | $32.87 | — |
| 2021-09-14 | 32.87 | $32.87 | — |
| 2021-09-13 | 32.87 | $32.87 | — |
| 2021-09-10 | 32.87 | $32.87 | — |
| 2021-09-09 | 32.87 | $32.87 | — |
| 2021-09-08 | 32.87 | $32.87 | — |
| 2021-09-07 | 32.87 | $32.87 | — |
| 2021-09-03 | 32.87 | $32.87 | — |
| 2021-09-02 | 32.87 | $32.87 | — |
| 2021-09-01 | 32.87 | $32.87 | — |
| 2021-08-31 | 32.87 | $32.87 | — |
| 2021-08-30 | 32.87 | $32.87 | — |
| 2021-08-27 | 32.87 | $32.87 | — |
| 2021-08-26 | 32.87 | $32.87 | — |
| 2021-08-25 | 32.87 | $32.87 | — |
| 2021-08-24 | 32.87 | $32.87 | — |
| 2021-08-23 | 32.87 | $32.87 | — |
| 2021-08-20 | 32.87 | $32.87 | — |
| 2021-08-19 | 32.87 | $32.87 | — |
| 2021-08-18 | 32.87 | $32.87 | — |
| 2021-08-17 | 32.87 | $32.87 | — |
| 2021-08-16 | 32.87 | $32.87 | — |
| 2021-08-13 | 32.87 | $32.87 | — |
| 2021-08-12 | 32.87 | $32.87 | — |
| 2021-08-11 | 32.87 | $32.87 | — |
| 2021-08-10 | 32.87 | $32.87 | — |
| 2021-08-09 | 32.87 | $32.87 | — |
| 2021-08-06 | 32.87 | $32.87 | — |
| 2021-08-05 | 32.87 | $32.87 | — |
| 2021-08-04 | 32.87 | $32.87 | — |
| 2021-08-03 | 32.87 | $32.87 | — |
| 2021-08-02 | 32.87 | $32.87 | — |
| 2021-07-30 | 32.87 | $32.87 | — |
| 2021-07-29 | 32.87 | $32.87 | — |
| 2021-07-28 | 32.87 | $32.87 | — |
| 2021-07-27 | 32.87 | $32.87 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.19
2026-07-02
Close Price
$43.47
Vol: 18
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.13
Average
29.15
Maximum
37.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 37.19 | $43.47 | 18 |
| 2026-07-01 | 34.99 | $34.99 | 18 |
| 2026-06-30 | 34.99 | $34.99 | 18 |
| 2026-06-29 | 34.99 | $34.99 | 18 |
| 2026-06-26 | 34.99 | $34.99 | 18 |
| 2026-06-25 | 34.99 | $34.99 | 18 |
| 2026-06-24 | 34.99 | $34.99 | 18 |
| 2026-06-23 | 34.99 | $34.99 | 18 |
| 2026-06-22 | 34.99 | $34.99 | 18 |
| 2026-06-18 | 34.99 | $34.99 | 18 |
| 2026-06-17 | 34.99 | $34.99 | 18 |
| 2026-06-16 | 34.99 | $34.99 | 18 |
| 2026-06-15 | 34.99 | $34.99 | 18 |
| 2026-06-12 | 34.99 | $34.99 | 18 |
| 2026-06-11 | 34.99 | $34.99 | 18 |
| 2026-06-10 | 34.99 | $34.99 | 18 |
| 2026-06-09 | 34.99 | $34.99 | 18 |
| 2026-06-08 | 34.99 | $34.99 | — |
| 2026-06-05 | 34.99 | $34.99 | 18 |
| 2026-06-04 | 34.99 | $34.99 | 18 |
| 2026-06-03 | 34.99 | $34.99 | 18 |
| 2026-06-02 | 34.99 | $34.99 | 18 |
| 2026-06-01 | 34.99 | $34.99 | 18 |
| 2026-05-29 | 34.99 | $34.99 | 18 |
| 2026-05-28 | 34.99 | $34.99 | 18 |
| 2026-05-27 | 34.99 | $34.99 | 18 |
| 2026-05-26 | 34.99 | $34.99 | — |
| 2026-05-22 | 34.99 | $34.99 | 18 |
| 2026-05-21 | 34.99 | $34.99 | — |
| 2026-05-20 | 34.99 | $34.99 | — |
| 2026-05-19 | 34.99 | $34.99 | — |
| 2026-05-18 | 34.99 | $34.99 | — |
| 2026-05-15 | 34.99 | $34.99 | — |
| 2026-05-14 | 34.99 | $34.99 | — |
| 2026-05-13 | 34.99 | $34.99 | — |
| 2026-05-12 | 34.99 | $34.99 | — |
| 2026-05-11 | 34.99 | $34.99 | — |
| 2026-05-08 | 34.99 | $34.99 | — |
| 2026-05-07 | 34.99 | $34.99 | — |
| 2026-05-06 | 34.99 | $34.99 | — |
| 2026-05-05 | 34.99 | $34.99 | — |
| 2026-05-04 | 34.99 | $34.99 | — |
| 2026-05-01 | 34.99 | $34.99 | — |
| 2026-04-30 | 34.99 | $34.99 | — |
| 2026-04-29 | 34.99 | $34.99 | — |
| 2026-04-28 | 34.99 | $34.99 | — |
| 2026-04-27 | 34.99 | $34.99 | — |
| 2026-04-24 | 34.99 | $34.99 | — |
| 2026-04-23 | 34.99 | $34.99 | — |
| 2026-04-22 | 34.99 | $34.99 | — |
| 2026-04-21 | 34.99 | $34.99 | — |
| 2026-04-20 | 34.99 | $34.99 | — |
| 2026-04-17 | 34.99 | $34.99 | — |
| 2026-04-16 | 34.99 | $34.99 | — |
| 2026-04-15 | 34.99 | $34.99 | — |
| 2026-04-14 | 34.99 | $34.99 | — |
| 2026-04-13 | 34.99 | $34.99 | — |
| 2026-04-10 | 34.99 | $34.99 | — |
| 2026-04-09 | 34.99 | $34.99 | — |
| 2026-04-08 | 34.99 | $34.99 | — |
| 2026-04-07 | 34.99 | $34.99 | — |
| 2026-04-06 | 34.99 | $34.99 | — |
| 2026-04-02 | 34.99 | $34.99 | — |
| 2026-04-01 | 34.99 | $34.99 | — |
| 2026-03-31 | 34.99 | $34.99 | — |
| 2026-03-30 | 34.99 | $34.99 | — |
| 2026-03-27 | 34.99 | $34.99 | — |
| 2026-03-26 | 34.99 | $34.99 | — |
| 2026-03-25 | 34.99 | $34.99 | — |
| 2026-03-24 | 34.99 | $34.99 | — |
| 2026-03-23 | 34.99 | $34.99 | — |
| 2026-03-20 | 34.99 | $34.99 | — |
| 2026-03-19 | 34.99 | $34.99 | — |
| 2026-03-18 | 34.99 | $34.99 | — |
| 2026-03-17 | 34.99 | $34.99 | — |
| 2026-03-16 | 34.99 | $34.99 | — |
| 2026-03-13 | 34.99 | $34.99 | — |
| 2026-03-12 | 34.98 | $34.99 | — |
| 2026-03-11 | 34.98 | $34.99 | — |
| 2026-03-10 | 34.98 | $34.99 | — |
| 2026-03-09 | 34.98 | $34.99 | — |
| 2026-03-06 | 34.98 | $34.99 | — |
| 2026-03-05 | 34.98 | $34.99 | — |
| 2026-03-04 | 34.98 | $34.99 | — |
| 2026-03-03 | 34.98 | $34.99 | — |
| 2026-03-02 | 34.98 | $34.99 | — |
| 2026-02-27 | 34.98 | $34.99 | — |
| 2026-02-26 | 34.98 | $34.99 | — |
| 2026-02-25 | 34.98 | $34.99 | — |
| 2026-02-24 | 34.98 | $34.99 | — |
| 2026-02-23 | 34.98 | $34.99 | — |
| 2026-02-20 | 34.97 | $34.99 | — |
| 2026-02-19 | 34.97 | $34.99 | — |
| 2026-02-18 | 34.97 | $34.99 | — |
| 2026-02-17 | 34.97 | $34.99 | — |
| 2026-02-13 | 34.97 | $34.99 | — |
| 2026-02-12 | 34.97 | $34.99 | — |
| 2026-02-11 | 34.97 | $34.99 | — |
| 2026-02-10 | 34.96 | $34.99 | — |
| 2026-02-09 | 34.96 | $34.99 | — |
| 2026-02-06 | 34.96 | $34.99 | — |
| 2026-02-05 | 34.96 | $34.99 | — |
| 2026-02-04 | 34.96 | $34.99 | — |
| 2026-02-03 | 34.95 | $34.99 | — |
| 2026-02-02 | 34.95 | $34.99 | — |
| 2026-01-30 | 34.95 | $34.99 | — |
| 2026-01-29 | 34.95 | $34.99 | — |
| 2026-01-28 | 34.94 | $34.99 | — |
| 2026-01-27 | 34.94 | $34.99 | — |
| 2026-01-26 | 34.94 | $34.99 | — |
| 2026-01-23 | 34.93 | $34.99 | — |
| 2026-01-22 | 34.93 | $34.99 | — |
| 2026-01-21 | 34.92 | $34.99 | — |
| 2026-01-20 | 34.92 | $34.99 | — |
| 2026-01-16 | 34.92 | $34.99 | — |
| 2026-01-15 | 34.91 | $34.99 | — |
| 2026-01-14 | 34.91 | $34.99 | — |
| 2026-01-13 | 34.90 | $34.99 | — |
| 2026-01-12 | 34.89 | $34.99 | — |
| 2026-01-09 | 34.89 | $34.99 | — |
| 2026-01-08 | 34.88 | $34.99 | — |
| 2026-01-07 | 34.88 | $34.99 | — |
| 2026-01-06 | 34.87 | $34.99 | — |
| 2026-01-05 | 34.86 | $34.99 | — |
| 2026-01-02 | 34.86 | $34.99 | — |
| 2025-12-31 | 34.85 | $34.99 | — |
| 2025-12-30 | 34.84 | $34.99 | — |
| 2025-12-29 | 34.84 | $34.99 | — |
| 2025-12-26 | 34.83 | $34.99 | — |
| 2025-12-24 | 34.82 | $34.99 | — |
| 2025-12-23 | 34.82 | $34.99 | — |
| 2025-12-22 | 34.81 | $34.99 | — |
| 2025-12-19 | 34.80 | $34.99 | — |
| 2025-12-18 | 34.80 | $34.99 | — |
| 2025-12-17 | 34.79 | $34.99 | — |
| 2025-12-16 | 34.78 | $34.99 | — |
| 2025-12-15 | 34.78 | $34.99 | — |
| 2025-12-12 | 34.77 | $34.99 | — |
| 2025-12-11 | 34.77 | $34.99 | — |
| 2025-12-10 | 34.76 | $34.99 | — |
| 2025-12-09 | 34.76 | $34.99 | — |
| 2025-12-08 | 34.76 | $34.99 | — |
| 2025-12-05 | 34.76 | $34.99 | — |
| 2025-12-04 | 34.76 | $34.99 | — |
| 2025-12-03 | 34.77 | $34.99 | — |
| 2025-12-02 | 34.77 | $34.99 | — |
| 2025-12-01 | 34.78 | $34.99 | — |
| 2025-11-28 | 34.79 | $34.99 | — |
| 2025-11-26 | 34.81 | $34.99 | — |
| 2025-11-25 | 34.82 | $34.99 | — |
| 2025-11-24 | 34.84 | $34.99 | — |
| 2025-11-21 | 34.87 | $34.99 | — |
| 2025-11-20 | 34.90 | $34.99 | — |
| 2025-11-19 | 34.93 | $34.99 | — |
| 2025-11-18 | 34.97 | $34.99 | — |
| 2025-11-17 | 35.02 | $34.99 | — |
| 2025-11-14 | 35.07 | $34.99 | — |
| 2025-11-13 | 35.13 | $34.99 | — |
| 2025-11-12 | 35.20 | $34.99 | — |
| 2025-11-11 | 35.27 | $34.99 | — |
| 2025-11-10 | 35.35 | $34.99 | — |
| 2025-11-07 | 35.44 | $34.99 | — |
| 2025-11-06 | 35.54 | $34.99 | — |
| 2025-11-05 | 35.65 | $34.99 | — |
| 2025-11-04 | 35.76 | $34.99 | — |
| 2025-11-03 | 35.89 | $34.99 | — |
| 2025-10-31 | 36.02 | $34.99 | — |
| 2025-10-30 | 36.16 | $34.99 | — |
| 2025-10-29 | 36.31 | $34.99 | — |
| 2025-10-28 | 36.46 | $34.99 | — |
| 2025-10-27 | 36.61 | $34.99 | 200 |
| 2025-10-24 | 36.77 | $35.02 | — |
| 2025-10-23 | 36.91 | $35.02 | — |
| 2025-10-22 | 37.04 | $35.02 | — |
| 2025-10-21 | 37.16 | $35.02 | — |
| 2025-10-20 | 37.26 | $35.02 | — |
| 2025-10-17 | 37.32 | $35.02 | 500 |
| 2025-10-16 | 37.35 | $35.51 | 500 |
| 2025-10-15 | 37.17 | $35.51 | — |
| 2025-10-14 | 36.89 | $35.51 | — |
| 2025-10-13 | 36.49 | $35.51 | — |
| 2025-10-10 | 35.93 | $35.51 | — |
| 2025-10-09 | 35.20 | $35.51 | — |
| 2025-10-08 | 34.24 | $35.51 | — |
| 2025-10-07 | 33.02 | $35.51 | — |
| 2025-10-06 | 31.47 | $35.51 | 400 |
| 2025-10-03 | 29.55 | $35.40 | — |
| 2025-10-02 | 27.21 | $35.40 | 436 |
| 2025-10-01 | 24.34 | $24.34 | — |
| 2025-09-30 | 24.34 | $24.34 | — |
| 2025-09-29 | 24.34 | $24.34 | — |
| 2025-09-26 | 24.34 | $24.34 | — |
| 2025-09-25 | 24.34 | $24.34 | — |
| 2025-09-24 | 24.34 | $24.34 | — |
| 2025-09-23 | 24.34 | $24.34 | — |
| 2025-09-22 | 24.34 | $24.34 | — |
| 2025-09-19 | 24.34 | $24.34 | — |
| 2025-09-18 | 24.34 | $24.34 | — |
| 2025-09-17 | 24.34 | $24.34 | — |
| 2025-09-16 | 24.34 | $24.34 | — |
| 2025-09-15 | 24.34 | $24.34 | — |
| 2025-09-12 | 24.34 | $24.34 | — |
| 2025-09-11 | 24.34 | $24.34 | — |
| 2025-09-10 | 24.34 | $24.34 | — |
| 2025-09-09 | 24.34 | $24.34 | — |
| 2025-09-08 | 24.34 | $24.34 | — |
| 2025-09-05 | 24.34 | $24.34 | — |
| 2025-09-04 | 24.34 | $24.34 | — |
| 2025-09-03 | 24.34 | $24.34 | — |
| 2025-09-02 | 24.34 | $24.34 | — |
| 2025-08-29 | 24.34 | $24.34 | — |
| 2025-08-28 | 24.34 | $24.34 | — |
| 2025-08-27 | 24.34 | $24.34 | — |
| 2025-08-26 | 24.34 | $24.34 | — |
| 2025-08-25 | 24.34 | $24.34 | — |
| 2025-08-22 | 24.34 | $24.34 | — |
| 2025-08-21 | 24.34 | $24.34 | — |
| 2025-08-20 | 24.34 | $24.34 | — |
| 2025-08-19 | 24.34 | $24.34 | — |
| 2025-08-18 | 24.34 | $24.34 | — |
| 2025-08-15 | 24.34 | $24.34 | — |
| 2025-08-14 | 24.34 | $24.34 | — |
| 2025-08-13 | 24.34 | $24.34 | — |
| 2025-08-12 | 24.34 | $24.34 | — |
| 2025-08-11 | 24.34 | $24.34 | — |
| 2025-08-08 | 24.34 | $24.34 | — |
| 2025-08-07 | 24.34 | $24.34 | — |
| 2025-08-06 | 24.34 | $24.34 | — |
| 2025-08-05 | 24.34 | $24.34 | — |
| 2025-08-04 | 24.34 | $24.34 | — |
| 2025-08-01 | 24.34 | $24.34 | — |
| 2025-07-31 | 24.34 | $24.34 | — |
| 2025-07-30 | 24.34 | $24.34 | — |
| 2025-07-29 | 24.34 | $24.34 | — |
| 2025-07-28 | 24.34 | $24.34 | — |
| 2025-07-25 | 24.34 | $24.34 | — |
| 2025-07-24 | 24.34 | $24.34 | — |
| 2025-07-23 | 24.34 | $24.34 | — |
| 2025-07-22 | 24.34 | $24.34 | — |
| 2025-07-21 | 24.34 | $24.34 | — |
| 2025-07-18 | 24.34 | $24.34 | — |
| 2025-07-17 | 24.34 | $24.34 | — |
| 2025-07-16 | 24.34 | $24.34 | — |
| 2025-07-15 | 24.34 | $24.34 | — |
| 2025-07-14 | 24.34 | $24.34 | — |
| 2025-07-11 | 24.34 | $24.34 | — |
| 2025-07-10 | 24.34 | $24.34 | — |
| 2025-07-09 | 24.34 | $24.34 | — |
| 2025-07-08 | 24.34 | $24.34 | — |
| 2025-07-07 | 24.34 | $24.34 | — |
| 2025-07-03 | 24.34 | $24.34 | — |
| 2025-07-02 | 24.34 | $24.34 | — |
| 2025-07-01 | 24.34 | $24.34 | — |
| 2025-06-30 | 24.34 | $24.34 | — |
| 2025-06-27 | 24.34 | $24.34 | — |
| 2025-06-26 | 24.34 | $24.34 | — |
| 2025-06-25 | 24.34 | $24.34 | — |
| 2025-06-24 | 24.34 | $24.34 | — |
| 2025-06-23 | 24.34 | $24.34 | — |
| 2025-06-20 | 24.34 | $24.34 | — |
| 2025-06-18 | 24.34 | $24.34 | — |
| 2025-06-17 | 24.34 | $24.34 | — |
| 2025-06-16 | 24.34 | $24.34 | — |
| 2025-06-13 | 24.34 | $24.34 | — |
| 2025-06-12 | 24.34 | $24.34 | — |
| 2025-06-11 | 24.34 | $24.34 | — |
| 2025-06-10 | 24.34 | $24.34 | — |
| 2025-06-09 | 24.34 | $24.34 | — |
| 2025-06-06 | 24.34 | $24.34 | — |
| 2025-06-05 | 24.34 | $24.34 | — |
| 2025-06-04 | 24.34 | $24.34 | — |
| 2025-06-03 | 24.34 | $24.34 | — |
| 2025-06-02 | 24.34 | $24.34 | — |
| 2025-05-30 | 24.34 | $24.34 | — |
| 2025-05-29 | 24.34 | $24.34 | — |
| 2025-05-28 | 24.34 | $24.34 | — |
| 2025-05-27 | 24.34 | $24.34 | — |
| 2025-05-23 | 24.34 | $24.34 | — |
| 2025-05-22 | 24.34 | $24.34 | — |
| 2025-05-21 | 24.34 | $24.34 | — |
| 2025-05-20 | 24.34 | $24.34 | — |
| 2025-05-19 | 24.34 | $24.34 | — |
| 2025-05-16 | 24.34 | $24.34 | — |
| 2025-05-15 | 24.34 | $24.34 | — |
| 2025-05-14 | 24.34 | $24.34 | — |
| 2025-05-13 | 24.34 | $24.34 | — |
| 2025-05-12 | 24.34 | $24.34 | — |
| 2025-05-09 | 24.34 | $24.34 | — |
| 2025-05-08 | 24.34 | $24.34 | — |
| 2025-05-07 | 24.34 | $24.34 | — |
| 2025-05-06 | 24.34 | $24.34 | — |
| 2025-05-05 | 24.34 | $24.34 | — |
| 2025-05-02 | 24.34 | $24.34 | — |
| 2025-05-01 | 24.34 | $24.34 | — |
| 2025-04-30 | 24.34 | $24.34 | — |
| 2025-04-29 | 24.34 | $24.34 | — |
| 2025-04-28 | 24.34 | $24.34 | — |
| 2025-04-25 | 24.34 | $24.34 | — |
| 2025-04-24 | 24.34 | $24.34 | — |
| 2025-04-23 | 24.34 | $24.34 | — |
| 2025-04-22 | 24.34 | $24.34 | — |
| 2025-04-21 | 24.34 | $24.34 | — |
| 2025-04-17 | 24.34 | $24.34 | — |
| 2025-04-16 | 24.34 | $24.34 | — |
| 2025-04-15 | 24.34 | $24.34 | — |
| 2025-04-14 | 24.34 | $24.34 | — |
| 2025-04-11 | 24.34 | $24.34 | — |
| 2025-04-10 | 24.34 | $24.34 | — |
| 2025-04-09 | 24.34 | $24.34 | — |
| 2025-04-08 | 24.34 | $24.34 | — |
| 2025-04-07 | 24.34 | $24.34 | — |
| 2025-04-04 | 24.34 | $24.34 | — |
| 2025-04-03 | 24.34 | $24.34 | — |
| 2025-04-02 | 24.34 | $24.34 | — |
| 2025-04-01 | 24.34 | $24.34 | — |
| 2025-03-31 | 24.34 | $24.34 | — |
| 2025-03-28 | 24.34 | $24.34 | — |
| 2025-03-27 | 24.34 | $24.34 | — |
| 2025-03-26 | 24.34 | $24.34 | — |
| 2025-03-25 | 24.34 | $24.34 | — |
| 2025-03-24 | 24.34 | $24.34 | — |
| 2025-03-21 | 24.34 | $24.34 | — |
| 2025-03-20 | 24.34 | $24.34 | — |
| 2025-03-19 | 24.34 | $24.34 | — |
| 2025-03-18 | 24.34 | $24.34 | — |
| 2025-03-17 | 24.34 | $24.34 | — |
| 2025-03-14 | 24.34 | $24.34 | — |
| 2025-03-13 | 24.34 | $24.34 | — |
| 2025-03-12 | 24.34 | $24.34 | — |
| 2025-03-11 | 24.34 | $24.34 | — |
| 2025-03-10 | 24.34 | $24.34 | — |
| 2025-03-07 | 24.34 | $24.34 | — |
| 2025-03-06 | 24.34 | $24.34 | — |
| 2025-03-05 | 24.34 | $24.34 | — |
| 2025-03-04 | 24.34 | $24.34 | — |
| 2025-03-03 | 24.34 | $24.34 | — |
| 2025-02-28 | 24.34 | $24.34 | — |
| 2025-02-27 | 24.34 | $24.34 | — |
| 2025-02-26 | 24.34 | $24.34 | — |
| 2025-02-25 | 24.34 | $24.34 | — |
| 2025-02-24 | 24.34 | $24.34 | — |
| 2025-02-21 | 24.34 | $24.34 | — |
| 2025-02-20 | 24.34 | $24.34 | — |
| 2025-02-19 | 24.34 | $24.34 | — |
| 2025-02-18 | 24.34 | $24.34 | — |
| 2025-02-14 | 24.34 | $24.34 | — |
| 2025-02-13 | 24.34 | $24.34 | — |
| 2025-02-12 | 24.34 | $24.34 | — |
| 2025-02-11 | 24.34 | $24.34 | — |
| 2025-02-10 | 24.34 | $24.34 | — |
| 2025-02-07 | 24.34 | $24.34 | — |
| 2025-02-06 | 24.34 | $24.34 | — |
| 2025-02-05 | 24.34 | $24.34 | — |
| 2025-02-04 | 24.34 | $24.34 | — |
| 2025-02-03 | 24.34 | $24.34 | — |
| 2025-01-31 | 24.34 | $24.34 | — |
| 2025-01-30 | 24.34 | $24.34 | — |
| 2025-01-29 | 24.34 | $24.34 | — |
| 2025-01-28 | 24.34 | $24.34 | — |
| 2025-01-27 | 24.34 | $24.34 | — |
| 2025-01-24 | 24.34 | $24.34 | — |
| 2025-01-23 | 24.34 | $24.34 | — |
| 2025-01-22 | 24.34 | $24.34 | — |
| 2025-01-21 | 24.34 | $24.34 | — |
| 2025-01-17 | 24.34 | $24.34 | — |
| 2025-01-16 | 24.34 | $24.34 | — |
| 2025-01-15 | 24.34 | $24.34 | — |
| 2025-01-14 | 24.34 | $24.34 | — |
| 2025-01-13 | 24.34 | $24.34 | — |
| 2025-01-10 | 24.34 | $24.34 | — |
| 2025-01-08 | 24.34 | $24.34 | — |
| 2025-01-07 | 24.34 | $24.34 | — |
| 2025-01-06 | 24.34 | $24.34 | — |
| 2025-01-03 | 24.34 | $24.34 | — |
| 2025-01-02 | 24.34 | $24.34 | — |
| 2024-12-31 | 24.34 | $24.34 | — |
| 2024-12-30 | 24.34 | $24.34 | — |
| 2024-12-27 | 24.34 | $24.34 | — |
| 2024-12-26 | 24.34 | $24.34 | — |
| 2024-12-24 | 24.34 | $24.34 | — |
| 2024-12-23 | 24.34 | $24.34 | — |
| 2024-12-20 | 24.34 | $24.34 | — |
| 2024-12-19 | 24.34 | $24.34 | — |
| 2024-12-18 | 24.34 | $24.34 | — |
| 2024-12-17 | 24.34 | $24.34 | — |
| 2024-12-16 | 24.34 | $24.34 | — |
| 2024-12-13 | 24.34 | $24.34 | — |
| 2024-12-12 | 24.34 | $24.34 | — |
| 2024-12-11 | 24.34 | $24.34 | — |
| 2024-12-10 | 24.34 | $24.34 | — |
| 2024-12-09 | 24.34 | $24.34 | — |
| 2024-12-06 | 24.34 | $24.34 | — |
| 2024-12-05 | 24.34 | $24.34 | — |
| 2024-12-04 | 24.34 | $24.34 | — |
| 2024-12-03 | 24.34 | $24.34 | — |
| 2024-12-02 | 24.34 | $24.34 | — |
| 2024-11-29 | 24.34 | $24.34 | — |
| 2024-11-27 | 24.34 | $24.34 | — |
| 2024-11-26 | 24.34 | $24.34 | — |
| 2024-11-25 | 24.34 | $24.34 | — |
| 2024-11-22 | 24.34 | $24.34 | — |
| 2024-11-21 | 24.34 | $24.34 | — |
| 2024-11-20 | 24.34 | $24.34 | — |
| 2024-11-19 | 24.34 | $24.34 | — |
| 2024-11-18 | 24.34 | $24.34 | — |
| 2024-11-15 | 24.34 | $24.34 | — |
| 2024-11-14 | 24.34 | $24.34 | — |
| 2024-11-13 | 24.34 | $24.34 | — |
| 2024-11-12 | 24.34 | $24.34 | — |
| 2024-11-11 | 24.34 | $24.34 | — |
| 2024-11-08 | 24.34 | $24.34 | — |
| 2024-11-07 | 24.34 | $24.34 | — |
| 2024-11-06 | 24.34 | $24.34 | — |
| 2024-11-05 | 24.34 | $24.34 | — |
| 2024-11-04 | 24.34 | $24.34 | — |
| 2024-11-01 | 24.34 | $24.34 | — |
| 2024-10-31 | 24.34 | $24.34 | — |
| 2024-10-30 | 24.34 | $24.34 | — |
| 2024-10-29 | 24.34 | $24.34 | — |
| 2024-10-28 | 24.34 | $24.34 | — |
| 2024-10-25 | 24.34 | $24.34 | — |
| 2024-10-24 | 24.34 | $24.34 | — |
| 2024-10-23 | 24.34 | $24.34 | — |
| 2024-10-22 | 24.34 | $24.34 | — |
| 2024-10-21 | 24.34 | $24.34 | — |
| 2024-10-18 | 24.34 | $24.34 | — |
| 2024-10-17 | 24.34 | $24.34 | — |
| 2024-10-16 | 24.34 | $24.34 | — |
| 2024-10-15 | 24.34 | $24.34 | — |
| 2024-10-14 | 24.34 | $24.34 | — |
| 2024-10-11 | 24.34 | $24.34 | — |
| 2024-10-10 | 24.34 | $24.34 | — |
| 2024-10-09 | 24.34 | $24.34 | — |
| 2024-10-08 | 24.34 | $24.34 | — |
| 2024-10-07 | 24.34 | $24.34 | — |
| 2024-10-04 | 24.34 | $24.34 | — |
| 2024-10-03 | 24.34 | $24.34 | — |
| 2024-10-02 | 24.34 | $24.34 | — |
| 2024-10-01 | 24.34 | $24.34 | — |
| 2024-09-30 | 24.34 | $24.34 | — |
| 2024-09-27 | 24.34 | $24.34 | — |
| 2024-09-26 | 24.34 | $24.34 | — |
| 2024-09-25 | 24.34 | $24.34 | — |
| 2024-09-24 | 24.34 | $24.34 | — |
| 2024-09-23 | 24.34 | $24.34 | — |
| 2024-09-20 | 24.34 | $24.34 | — |
| 2024-09-19 | 24.34 | $24.34 | — |
| 2024-09-18 | 24.34 | $24.34 | — |
| 2024-09-17 | 24.34 | $24.34 | — |
| 2024-09-16 | 24.34 | $24.34 | — |
| 2024-09-13 | 24.34 | $24.34 | — |
| 2024-09-12 | 24.34 | $24.34 | — |
| 2024-09-11 | 24.34 | $24.34 | — |
| 2024-09-10 | 24.34 | $24.34 | — |
| 2024-09-09 | 24.34 | $24.34 | — |
| 2024-09-06 | 24.34 | $24.34 | — |
| 2024-09-05 | 24.34 | $24.34 | — |
| 2024-09-04 | 24.34 | $24.34 | — |
| 2024-09-03 | 24.34 | $24.34 | — |
| 2024-08-30 | 24.34 | $24.34 | — |
| 2024-08-29 | 24.34 | $24.34 | — |
| 2024-08-28 | 24.34 | $24.34 | — |
| 2024-08-27 | 24.34 | $24.34 | — |
| 2024-08-26 | 24.34 | $24.34 | — |
| 2024-08-23 | 24.34 | $24.34 | — |
| 2024-08-22 | 24.34 | $24.34 | — |
| 2024-08-21 | 24.34 | $24.34 | — |
| 2024-08-20 | 24.34 | $24.34 | — |
| 2024-08-19 | 24.34 | $24.34 | — |
| 2024-08-16 | 24.34 | $24.34 | — |
| 2024-08-15 | 24.34 | $24.34 | — |
| 2024-08-14 | 24.34 | $24.34 | — |
| 2024-08-13 | 24.34 | $24.34 | — |
| 2024-08-12 | 24.34 | $24.34 | — |
| 2024-08-09 | 24.34 | $24.34 | — |
| 2024-08-08 | 24.34 | $24.34 | — |
| 2024-08-07 | 24.34 | $24.34 | — |
| 2024-08-06 | 24.34 | $24.34 | — |
| 2024-08-05 | 24.34 | $24.34 | — |
| 2024-08-02 | 24.34 | $24.34 | — |
| 2024-08-01 | 24.34 | $24.34 | — |
| 2024-07-31 | 24.34 | $24.34 | — |
| 2024-07-30 | 24.34 | $24.34 | — |
| 2024-07-29 | 24.34 | $24.34 | — |
| 2024-07-26 | 24.34 | $24.34 | — |
| 2024-07-25 | 24.34 | $24.34 | — |
| 2024-07-24 | 24.34 | $24.34 | — |
| 2024-07-23 | 24.34 | $24.34 | — |
| 2024-07-22 | 24.34 | $24.34 | — |
| 2024-07-19 | 24.34 | $24.34 | — |
| 2024-07-18 | 24.34 | $24.34 | — |
| 2024-07-17 | 24.34 | $24.34 | — |
| 2024-07-16 | 24.34 | $24.34 | — |
| 2024-07-15 | 24.34 | $24.34 | — |
| 2024-07-12 | 24.34 | $24.34 | — |
| 2024-07-11 | 24.34 | $24.34 | — |
| 2024-07-10 | 24.34 | $24.34 | — |
| 2024-07-09 | 24.34 | $24.34 | — |
| 2024-07-08 | 24.34 | $24.34 | — |
| 2024-07-05 | 24.34 | $24.34 | — |
| 2024-07-03 | 24.34 | $24.34 | — |
| 2024-07-02 | 24.34 | $24.34 | — |
| 2024-07-01 | 24.34 | $24.34 | — |
| 2024-06-28 | 24.34 | $24.34 | — |
| 2024-06-27 | 24.34 | $24.34 | — |
| 2024-06-26 | 24.34 | $24.34 | — |
| 2024-06-25 | 24.34 | $24.34 | — |
| 2024-06-24 | 24.34 | $24.34 | — |
| 2024-06-21 | 24.34 | $24.34 | — |
| 2024-06-20 | 24.35 | $24.34 | — |
| 2024-06-18 | 24.35 | $24.34 | — |
| 2024-06-17 | 24.35 | $24.34 | — |
| 2024-06-14 | 24.35 | $24.34 | — |
| 2024-06-13 | 24.35 | $24.34 | — |
| 2024-06-12 | 24.35 | $24.34 | — |
| 2024-06-11 | 24.35 | $24.34 | — |
| 2024-06-10 | 24.35 | $24.34 | — |
| 2024-06-07 | 24.35 | $24.34 | — |
| 2024-06-06 | 24.35 | $24.34 | — |
| 2024-06-05 | 24.34 | $24.34 | — |
| 2024-06-04 | 24.34 | $24.34 | — |
| 2024-06-03 | 24.34 | $24.34 | — |
| 2024-05-31 | 24.34 | $24.34 | — |
| 2024-05-30 | 24.34 | $24.34 | — |
| 2024-05-29 | 24.34 | $24.34 | — |
| 2024-05-28 | 24.34 | $24.34 | — |
| 2024-05-24 | 24.34 | $24.34 | — |
| 2024-05-23 | 24.34 | $24.34 | — |
| 2024-05-22 | 24.34 | $24.34 | — |
| 2024-05-21 | 24.34 | $24.34 | — |
| 2024-05-20 | 24.34 | $24.34 | — |
| 2024-05-17 | 24.34 | $24.34 | — |
| 2024-05-16 | 24.33 | $24.34 | — |
| 2024-05-15 | 24.33 | $24.34 | — |
| 2024-05-14 | 24.33 | $24.34 | — |
| 2024-05-13 | 24.33 | $24.34 | — |
| 2024-05-10 | 24.33 | $24.34 | — |
| 2024-05-09 | 24.32 | $24.34 | — |
| 2024-05-08 | 24.32 | $24.34 | — |
| 2024-05-07 | 24.32 | $24.34 | — |
| 2024-05-06 | 24.31 | $24.34 | — |
| 2024-05-03 | 24.31 | $24.34 | — |
| 2024-05-02 | 24.31 | $24.34 | — |
| 2024-05-01 | 24.31 | $24.34 | — |
| 2024-04-30 | 24.30 | $24.34 | — |
| 2024-04-29 | 24.30 | $24.34 | — |
| 2024-04-26 | 24.30 | $24.34 | — |
| 2024-04-25 | 24.30 | $24.34 | — |
| 2024-04-24 | 24.29 | $24.34 | — |
| 2024-04-23 | 24.29 | $24.34 | — |
| 2024-04-22 | 24.29 | $24.34 | — |
| 2024-04-19 | 24.30 | $24.34 | — |
| 2024-04-18 | 24.30 | $24.34 | — |
| 2024-04-17 | 24.31 | $24.34 | — |
| 2024-04-16 | 24.32 | $24.34 | — |
| 2024-04-15 | 24.33 | $24.34 | — |
| 2024-04-12 | 24.35 | $24.34 | — |
| 2024-04-11 | 24.37 | $24.34 | — |
| 2024-04-10 | 24.40 | $24.34 | — |
| 2024-04-09 | 24.43 | $24.34 | — |
| 2024-04-08 | 24.48 | $24.34 | — |
| 2024-04-05 | 24.53 | $24.34 | 500 |
| 2024-04-04 | 24.60 | $24.60 | — |
| 2024-04-03 | 24.60 | $24.60 | — |
| 2024-04-02 | 24.60 | $24.60 | — |
| 2024-04-01 | 24.60 | $24.60 | — |
| 2024-03-28 | 24.60 | $24.60 | — |
| 2024-03-27 | 24.60 | $24.60 | — |
| 2024-03-26 | 24.60 | $24.60 | — |
| 2024-03-25 | 24.60 | $24.60 | — |
| 2024-03-22 | 24.60 | $24.60 | — |
| 2024-03-21 | 24.60 | $24.60 | — |
| 2024-03-20 | 24.60 | $24.60 | — |
| 2024-03-19 | 24.60 | $24.60 | — |
| 2024-03-18 | 24.60 | $24.60 | — |
| 2024-03-15 | 24.60 | $24.60 | — |
| 2024-03-14 | 24.60 | $24.60 | — |
| 2024-03-13 | 24.60 | $24.60 | — |
| 2024-03-12 | 24.60 | $24.60 | — |
| 2024-03-11 | 24.60 | $24.60 | — |
| 2024-03-08 | 24.60 | $24.60 | — |
| 2024-03-07 | 24.60 | $24.60 | — |
| 2024-03-06 | 24.60 | $24.60 | — |
| 2024-03-05 | 24.60 | $24.60 | — |
| 2024-03-04 | 24.60 | $24.60 | — |
| 2024-03-01 | 24.60 | $24.60 | — |
| 2024-02-29 | 24.60 | $24.60 | — |
| 2024-02-28 | 24.60 | $24.60 | — |
| 2024-02-27 | 24.60 | $24.60 | — |
| 2024-02-26 | 24.60 | $24.60 | — |
| 2024-02-23 | 24.60 | $24.60 | — |
| 2024-02-22 | 24.60 | $24.60 | — |
| 2024-02-21 | 24.60 | $24.60 | — |
| 2024-02-20 | 24.60 | $24.60 | — |
| 2024-02-16 | 24.60 | $24.60 | — |
| 2024-02-15 | 24.60 | $24.60 | — |
| 2024-02-14 | 24.60 | $24.60 | — |
| 2024-02-13 | 24.60 | $24.60 | — |
| 2024-02-12 | 24.60 | $24.60 | — |
| 2024-02-09 | 24.60 | $24.60 | — |
| 2024-02-08 | 24.60 | $24.60 | — |
| 2024-02-07 | 24.60 | $24.60 | — |
| 2024-02-06 | 24.60 | $24.60 | — |
| 2024-02-05 | 24.60 | $24.60 | — |
| 2024-02-02 | 24.60 | $24.60 | — |
| 2024-02-01 | 24.60 | $24.60 | — |
| 2024-01-31 | 24.60 | $24.60 | — |
| 2024-01-30 | 24.60 | $24.60 | — |
| 2024-01-29 | 24.60 | $24.60 | — |
| 2024-01-26 | 24.60 | $24.60 | — |
| 2024-01-25 | 24.60 | $24.60 | — |
| 2024-01-24 | 24.60 | $24.60 | — |
| 2024-01-23 | 24.60 | $24.60 | — |
| 2024-01-22 | 24.60 | $24.60 | — |
| 2024-01-19 | 24.60 | $24.60 | — |
| 2024-01-18 | 24.60 | $24.60 | — |
| 2024-01-17 | 24.60 | $24.60 | — |
| 2024-01-16 | 24.60 | $24.60 | — |
| 2024-01-12 | 24.60 | $24.60 | — |
| 2024-01-11 | 24.60 | $24.60 | — |
| 2024-01-10 | 24.60 | $24.60 | — |
| 2024-01-09 | 24.60 | $24.60 | — |
| 2024-01-08 | 24.60 | $24.60 | — |
| 2024-01-05 | 24.60 | $24.60 | — |
| 2024-01-04 | 24.60 | $24.60 | — |
| 2024-01-03 | 24.60 | $24.60 | — |
| 2024-01-02 | 24.60 | $24.60 | — |
| 2023-12-29 | 24.60 | $24.60 | — |
| 2023-12-28 | 24.60 | $24.60 | — |
| 2023-12-27 | 24.60 | $24.60 | — |
| 2023-12-26 | 24.60 | $24.60 | — |
| 2023-12-22 | 24.60 | $24.60 | — |
| 2023-12-21 | 24.60 | $24.60 | — |
| 2023-12-20 | 24.60 | $24.60 | — |
| 2023-12-19 | 24.60 | $24.60 | — |
| 2023-12-18 | 24.60 | $24.60 | — |
| 2023-12-15 | 24.60 | $24.60 | — |
| 2023-12-14 | 24.60 | $24.60 | — |
| 2023-12-13 | 24.60 | $24.60 | — |
| 2023-12-12 | 24.60 | $24.60 | — |
| 2023-12-11 | 24.60 | $24.60 | — |
| 2023-12-08 | 24.60 | $24.60 | — |
| 2023-12-07 | 24.60 | $24.60 | — |
| 2023-12-06 | 24.60 | $24.60 | — |
| 2023-12-05 | 24.60 | $24.60 | — |
| 2023-12-04 | 24.60 | $24.60 | — |
| 2023-12-01 | 24.60 | $24.60 | — |
| 2023-11-30 | 24.60 | $24.60 | — |
| 2023-11-29 | 24.60 | $24.60 | — |
| 2023-11-28 | 24.60 | $24.60 | — |
| 2023-11-27 | 24.60 | $24.60 | — |
| 2023-11-24 | 24.60 | $24.60 | — |
| 2023-11-22 | 24.60 | $24.60 | — |
| 2023-11-21 | 24.60 | $24.60 | — |
| 2023-11-20 | 24.60 | $24.60 | — |
| 2023-11-17 | 24.60 | $24.60 | — |
| 2023-11-16 | 24.60 | $24.60 | — |
| 2023-11-15 | 24.60 | $24.60 | — |
| 2023-11-14 | 24.60 | $24.60 | — |
| 2023-11-13 | 24.60 | $24.60 | — |
| 2023-11-10 | 24.60 | $24.60 | — |
| 2023-11-09 | 24.60 | $24.60 | — |
| 2023-11-08 | 24.60 | $24.60 | — |
| 2023-11-07 | 24.60 | $24.60 | — |
| 2023-11-06 | 24.60 | $24.60 | — |
| 2023-11-03 | 24.60 | $24.60 | — |
| 2023-11-02 | 24.60 | $24.60 | — |
| 2023-11-01 | 24.60 | $24.60 | — |
| 2023-10-31 | 24.60 | $24.60 | — |
| 2023-10-30 | 24.60 | $24.60 | — |
| 2023-10-27 | 24.60 | $24.60 | — |
| 2023-10-26 | 24.60 | $24.60 | — |
| 2023-10-25 | 24.60 | $24.60 | — |
| 2023-10-24 | 24.60 | $24.60 | — |
| 2023-10-23 | 24.61 | $24.60 | — |
| 2023-10-20 | 24.61 | $24.60 | — |
| 2023-10-19 | 24.61 | $24.60 | — |
| 2023-10-18 | 24.61 | $24.60 | — |
| 2023-10-17 | 24.61 | $24.60 | — |
| 2023-10-16 | 24.61 | $24.60 | — |
| 2023-10-13 | 24.61 | $24.60 | — |
| 2023-10-12 | 24.61 | $24.60 | — |
| 2023-10-11 | 24.61 | $24.60 | — |
| 2023-10-10 | 24.61 | $24.60 | — |
| 2023-10-09 | 24.61 | $24.60 | — |
| 2023-10-06 | 24.61 | $24.60 | — |
| 2023-10-05 | 24.61 | $24.60 | — |
| 2023-10-04 | 24.61 | $24.60 | — |
| 2023-10-03 | 24.61 | $24.60 | — |
| 2023-10-02 | 24.62 | $24.60 | — |
| 2023-09-29 | 24.62 | $24.60 | — |
| 2023-09-28 | 24.62 | $24.60 | — |
| 2023-09-27 | 24.62 | $24.60 | — |
| 2023-09-26 | 24.62 | $24.60 | — |
| 2023-09-25 | 24.62 | $24.60 | — |
| 2023-09-22 | 24.62 | $24.60 | — |
| 2023-09-21 | 24.63 | $24.60 | — |
| 2023-09-20 | 24.63 | $24.60 | — |
| 2023-09-19 | 24.63 | $24.60 | — |
| 2023-09-18 | 24.63 | $24.60 | — |
| 2023-09-15 | 24.63 | $24.60 | — |
| 2023-09-14 | 24.64 | $24.60 | — |
| 2023-09-13 | 24.64 | $24.60 | — |
| 2023-09-12 | 24.64 | $24.60 | — |
| 2023-09-11 | 24.64 | $24.60 | — |
| 2023-09-08 | 24.65 | $24.60 | — |
| 2023-09-07 | 24.65 | $24.60 | — |
| 2023-09-06 | 24.65 | $24.60 | — |
| 2023-09-05 | 24.66 | $24.60 | — |
| 2023-09-01 | 24.66 | $24.60 | — |
| 2023-08-31 | 24.66 | $24.60 | — |
| 2023-08-30 | 24.67 | $24.60 | — |
| 2023-08-29 | 24.67 | $24.60 | — |
| 2023-08-28 | 24.68 | $24.60 | — |
| 2023-08-25 | 24.68 | $24.60 | — |
| 2023-08-24 | 24.69 | $24.60 | — |
| 2023-08-23 | 24.69 | $24.60 | — |
| 2023-08-22 | 24.69 | $24.60 | — |
| 2023-08-21 | 24.70 | $24.60 | — |
| 2023-08-18 | 24.70 | $24.60 | — |
| 2023-08-17 | 24.71 | $24.60 | — |
| 2023-08-16 | 24.72 | $24.60 | — |
| 2023-08-15 | 24.72 | $24.60 | — |
| 2023-08-14 | 24.73 | $24.60 | — |
| 2023-08-11 | 24.73 | $24.60 | — |
| 2023-08-10 | 24.74 | $24.60 | — |
| 2023-08-09 | 24.74 | $24.60 | — |
| 2023-08-08 | 24.75 | $24.60 | — |
| 2023-08-07 | 24.75 | $24.60 | — |
| 2023-08-04 | 24.76 | $24.60 | — |
| 2023-08-03 | 24.76 | $24.60 | — |
| 2023-08-02 | 24.76 | $24.60 | — |
| 2023-08-01 | 24.77 | $24.60 | — |
| 2023-07-31 | 24.77 | $24.60 | — |
| 2023-07-28 | 24.77 | $24.60 | — |
| 2023-07-27 | 24.77 | $24.60 | — |
| 2023-07-26 | 24.77 | $24.60 | — |
| 2023-07-25 | 24.77 | $24.60 | — |
| 2023-07-24 | 24.77 | $24.60 | — |
| 2023-07-21 | 24.76 | $24.60 | — |
| 2023-07-20 | 24.76 | $24.60 | — |
| 2023-07-19 | 24.75 | $24.60 | — |
| 2023-07-18 | 24.74 | $24.60 | — |
| 2023-07-17 | 24.72 | $24.60 | — |
| 2023-07-14 | 24.71 | $24.60 | — |
| 2023-07-13 | 24.69 | $24.60 | — |
| 2023-07-12 | 24.67 | $24.60 | — |
| 2023-07-11 | 24.64 | $24.60 | — |
| 2023-07-10 | 24.61 | $24.60 | — |
| 2023-07-07 | 24.58 | $24.60 | — |
| 2023-07-06 | 24.54 | $24.60 | — |
| 2023-07-05 | 24.50 | $24.60 | — |
| 2023-07-03 | 24.45 | $24.60 | — |
| 2023-06-30 | 24.40 | $24.60 | — |
| 2023-06-29 | 24.34 | $24.60 | — |
| 2023-06-28 | 24.27 | $24.60 | — |
| 2023-06-27 | 24.20 | $24.60 | — |
| 2023-06-26 | 24.13 | $24.60 | — |
| 2023-06-23 | 24.05 | $24.60 | — |
| 2023-06-22 | 23.96 | $24.60 | — |
| 2023-06-21 | 23.87 | $24.60 | — |
| 2023-06-20 | 23.78 | $24.60 | — |
| 2023-06-16 | 23.69 | $24.60 | — |
| 2023-06-15 | 23.59 | $24.60 | — |
| 2023-06-14 | 23.49 | $24.60 | — |
| 2023-06-13 | 23.40 | $24.60 | — |
| 2023-06-12 | 23.32 | $24.60 | — |
| 2023-06-09 | 23.24 | $24.60 | — |
| 2023-06-08 | 23.18 | $24.60 | — |
| 2023-06-07 | 23.15 | $24.60 | — |
| 2023-06-06 | 23.13 | $24.60 | — |
| 2023-06-05 | 23.16 | $24.60 | — |
| 2023-06-02 | 23.23 | $24.60 | — |
| 2023-06-01 | 23.37 | $24.60 | — |
| 2023-05-31 | 23.57 | $24.60 | — |
| 2023-05-30 | 23.87 | $24.60 | — |
| 2023-05-26 | 24.27 | $24.60 | — |
| 2023-05-25 | 24.82 | $24.60 | — |
| 2023-05-24 | 25.52 | $24.60 | — |
| 2023-05-23 | 26.42 | $24.60 | — |
| 2023-05-22 | 27.56 | $24.60 | — |
| 2023-05-19 | 28.98 | $24.60 | — |
| 2023-05-18 | 30.73 | $24.60 | 100 |
| 2023-05-17 | 32.87 | $32.87 | — |
| 2023-05-16 | 32.87 | $32.87 | — |
| 2023-05-15 | 32.87 | $32.87 | — |
| 2023-05-12 | 32.87 | $32.87 | — |
| 2023-05-11 | 32.87 | $32.87 | — |
| 2023-05-10 | 32.87 | $32.87 | — |
| 2023-05-09 | 32.87 | $32.87 | — |
| 2023-05-08 | 32.87 | $32.87 | — |
| 2023-05-05 | 32.87 | $32.87 | — |
| 2023-05-04 | 32.87 | $32.87 | — |
| 2023-05-03 | 32.87 | $32.87 | — |
| 2023-05-02 | 32.87 | $32.87 | — |
| 2023-05-01 | 32.87 | $32.87 | — |
| 2023-04-28 | 32.87 | $32.87 | — |
| 2023-04-27 | 32.87 | $32.87 | — |
| 2023-04-26 | 32.87 | $32.87 | — |
| 2023-04-25 | 32.87 | $32.87 | — |
| 2023-04-24 | 32.87 | $32.87 | — |
| 2023-04-21 | 32.87 | $32.87 | — |
| 2023-04-20 | 32.87 | $32.87 | — |
| 2023-04-19 | 32.87 | $32.87 | — |
| 2023-04-18 | 32.87 | $32.87 | — |
| 2023-04-17 | 32.87 | $32.87 | — |
| 2023-04-14 | 32.87 | $32.87 | — |
| 2023-04-13 | 32.87 | $32.87 | — |
| 2023-04-12 | 32.87 | $32.87 | — |
| 2023-04-11 | 32.87 | $32.87 | — |
| 2023-04-10 | 32.87 | $32.87 | — |
| 2023-04-06 | 32.87 | $32.87 | — |
| 2023-04-05 | 32.87 | $32.87 | — |
| 2023-04-04 | 32.87 | $32.87 | — |
| 2023-04-03 | 32.87 | $32.87 | — |
| 2023-03-31 | 32.87 | $32.87 | — |
| 2023-03-30 | 32.87 | $32.87 | — |
| 2023-03-29 | 32.87 | $32.87 | — |
| 2023-03-28 | 32.87 | $32.87 | — |
| 2023-03-27 | 32.87 | $32.87 | — |
| 2023-03-24 | 32.87 | $32.87 | — |
| 2023-03-23 | 32.87 | $32.87 | — |
| 2023-03-22 | 32.87 | $32.87 | — |
| 2023-03-21 | 32.87 | $32.87 | — |
| 2023-03-20 | 32.87 | $32.87 | — |
| 2023-03-17 | 32.87 | $32.87 | — |
| 2023-03-16 | 32.87 | $32.87 | — |
| 2023-03-15 | 32.87 | $32.87 | — |
| 2023-03-14 | 32.87 | $32.87 | — |
| 2023-03-13 | 32.87 | $32.87 | — |
| 2023-03-10 | 32.87 | $32.87 | — |
| 2023-03-09 | 32.87 | $32.87 | — |
| 2023-03-08 | 32.87 | $32.87 | — |
| 2023-03-07 | 32.87 | $32.87 | — |
| 2023-03-06 | 32.87 | $32.87 | — |
| 2023-03-03 | 32.87 | $32.87 | — |
| 2023-03-02 | 32.87 | $32.87 | — |
| 2023-03-01 | 32.87 | $32.87 | — |
| 2023-02-28 | 32.87 | $32.87 | — |
| 2023-02-27 | 32.87 | $32.87 | — |
| 2023-02-24 | 32.87 | $32.87 | — |
| 2023-02-23 | 32.87 | $32.87 | — |
| 2023-02-22 | 32.87 | $32.87 | — |
| 2023-02-21 | 32.87 | $32.87 | — |
| 2023-02-17 | 32.87 | $32.87 | — |
| 2023-02-16 | 32.87 | $32.87 | — |
| 2023-02-15 | 32.87 | $32.87 | — |
| 2023-02-14 | 32.87 | $32.87 | — |
| 2023-02-13 | 32.87 | $32.87 | — |
| 2023-02-10 | 32.87 | $32.87 | — |
| 2023-02-09 | 32.87 | $32.87 | — |
| 2023-02-08 | 32.87 | $32.87 | — |
| 2023-02-07 | 32.87 | $32.87 | — |
| 2023-02-06 | 32.87 | $32.87 | — |
| 2023-02-03 | 32.87 | $32.87 | — |
| 2023-02-02 | 32.87 | $32.87 | — |
| 2023-02-01 | 32.87 | $32.87 | — |
| 2023-01-31 | 32.87 | $32.87 | — |
| 2023-01-30 | 32.87 | $32.87 | — |
| 2023-01-27 | 32.87 | $32.87 | — |
| 2023-01-26 | 32.87 | $32.87 | — |
| 2023-01-25 | 32.87 | $32.87 | — |
| 2023-01-24 | 32.87 | $32.87 | — |
| 2023-01-23 | 32.87 | $32.87 | — |
| 2023-01-20 | 32.87 | $32.87 | — |
| 2023-01-19 | 32.87 | $32.87 | — |
| 2023-01-18 | 32.87 | $32.87 | — |
| 2023-01-17 | 32.87 | $32.87 | — |
| 2023-01-13 | 32.87 | $32.87 | — |
| 2023-01-12 | 32.87 | $32.87 | — |
| 2023-01-11 | 32.87 | $32.87 | — |
| 2023-01-10 | 32.87 | $32.87 | — |
| 2023-01-09 | 32.87 | $32.87 | — |
| 2023-01-06 | 32.87 | $32.87 | — |
| 2023-01-05 | 32.87 | $32.87 | — |
| 2023-01-04 | 32.87 | $32.87 | — |
| 2023-01-03 | 32.87 | $32.87 | — |
| 2022-12-30 | 32.87 | $32.87 | — |
| 2022-12-29 | 32.87 | $32.87 | — |
| 2022-12-28 | 32.87 | $32.87 | — |
| 2022-12-27 | 32.87 | $32.87 | — |
| 2022-12-23 | 32.87 | $32.87 | — |
| 2022-12-22 | 32.87 | $32.87 | — |
| 2022-12-21 | 32.87 | $32.87 | — |
| 2022-12-20 | 32.87 | $32.87 | — |
| 2022-12-19 | 32.87 | $32.87 | — |
| 2022-12-16 | 32.87 | $32.87 | — |
| 2022-12-15 | 32.87 | $32.87 | — |
| 2022-12-14 | 32.87 | $32.87 | — |
| 2022-12-13 | 32.87 | $32.87 | — |
| 2022-12-12 | 32.87 | $32.87 | — |
| 2022-12-09 | 32.87 | $32.87 | — |
| 2022-12-08 | 32.87 | $32.87 | — |
| 2022-12-07 | 32.87 | $32.87 | — |
| 2022-12-06 | 32.87 | $32.87 | — |
| 2022-12-05 | 32.87 | $32.87 | — |
| 2022-12-02 | 32.87 | $32.87 | — |
| 2022-12-01 | 32.87 | $32.87 | — |
| 2022-11-30 | 32.87 | $32.87 | — |
| 2022-11-29 | 32.87 | $32.87 | — |
| 2022-11-28 | 32.87 | $32.87 | — |
| 2022-11-25 | 32.87 | $32.87 | — |
| 2022-11-23 | 32.87 | $32.87 | — |
| 2022-11-22 | 32.87 | $32.87 | — |
| 2022-11-21 | 32.87 | $32.87 | — |
| 2022-11-18 | 32.87 | $32.87 | — |
| 2022-11-17 | 32.87 | $32.87 | — |
| 2022-11-16 | 32.87 | $32.87 | — |
| 2022-11-15 | 32.87 | $32.87 | — |
| 2022-11-14 | 32.87 | $32.87 | — |
| 2022-11-11 | 32.87 | $32.87 | — |
| 2022-11-10 | 32.87 | $32.87 | — |
| 2022-11-09 | 32.87 | $32.87 | — |
| 2022-11-08 | 32.87 | $32.87 | — |
| 2022-11-07 | 32.87 | $32.87 | — |
| 2022-11-04 | 32.87 | $32.87 | — |
| 2022-11-03 | 32.87 | $32.87 | — |
| 2022-11-02 | 32.87 | $32.87 | — |
| 2022-11-01 | 32.87 | $32.87 | — |
| 2022-10-31 | 32.87 | $32.87 | — |
| 2022-10-28 | 32.87 | $32.87 | — |
| 2022-10-27 | 32.87 | $32.87 | — |
| 2022-10-26 | 32.87 | $32.87 | — |
| 2022-10-25 | 32.87 | $32.87 | — |
| 2022-10-24 | 32.87 | $32.87 | — |
| 2022-10-21 | 32.87 | $32.87 | — |
| 2022-10-20 | 32.87 | $32.87 | — |
| 2022-10-19 | 32.87 | $32.87 | — |
| 2022-10-18 | 32.87 | $32.87 | — |
| 2022-10-17 | 32.87 | $32.87 | — |
| 2022-10-14 | 32.87 | $32.87 | — |
| 2022-10-13 | 32.87 | $32.87 | — |
| 2022-10-12 | 32.87 | $32.87 | — |
| 2022-10-11 | 32.87 | $32.87 | — |
| 2022-10-10 | 32.87 | $32.87 | — |
| 2022-10-07 | 32.87 | $32.87 | — |
| 2022-10-06 | 32.87 | $32.87 | — |
| 2022-10-05 | 32.87 | $32.87 | — |
| 2022-10-04 | 32.87 | $32.87 | — |
| 2022-10-03 | 32.87 | $32.87 | — |
| 2022-09-30 | 32.87 | $32.87 | — |
| 2022-09-29 | 32.87 | $32.87 | — |
| 2022-09-28 | 32.87 | $32.87 | — |
| 2022-09-27 | 32.87 | $32.87 | — |
| 2022-09-26 | 32.87 | $32.87 | — |
| 2022-09-23 | 32.87 | $32.87 | — |
| 2022-09-22 | 32.87 | $32.87 | — |
| 2022-09-21 | 32.87 | $32.87 | — |
| 2022-09-20 | 32.87 | $32.87 | — |
| 2022-09-19 | 32.87 | $32.87 | — |
| 2022-09-16 | 32.87 | $32.87 | — |
| 2022-09-15 | 32.87 | $32.87 | — |
| 2022-09-14 | 32.87 | $32.87 | — |
| 2022-09-13 | 32.87 | $32.87 | — |
| 2022-09-12 | 32.87 | $32.87 | — |
| 2022-09-09 | 32.87 | $32.87 | — |
| 2022-09-08 | 32.87 | $32.87 | — |
| 2022-09-07 | 32.87 | $32.87 | — |
| 2022-09-06 | 32.87 | $32.87 | — |
| 2022-09-02 | 32.87 | $32.87 | — |
| 2022-09-01 | 32.87 | $32.87 | — |
| 2022-08-31 | 32.87 | $32.87 | — |
| 2022-08-30 | 32.87 | $32.87 | — |
| 2022-08-29 | 32.87 | $32.87 | — |
| 2022-08-26 | 32.87 | $32.87 | — |
| 2022-08-25 | 32.87 | $32.87 | — |
| 2022-08-24 | 32.87 | $32.87 | — |
| 2022-08-23 | 32.87 | $32.87 | — |
| 2022-08-22 | 32.87 | $32.87 | — |
| 2022-08-19 | 32.87 | $32.87 | — |
| 2022-08-18 | 32.87 | $32.87 | — |
| 2022-08-17 | 32.87 | $32.87 | — |
| 2022-08-16 | 32.87 | $32.87 | — |
| 2022-08-15 | 32.87 | $32.87 | — |
| 2022-08-12 | 32.87 | $32.87 | — |
| 2022-08-11 | 32.87 | $32.87 | — |
| 2022-08-10 | 32.87 | $32.87 | — |
| 2022-08-09 | 32.87 | $32.87 | — |
| 2022-08-08 | 32.87 | $32.87 | — |
| 2022-08-05 | 32.87 | $32.87 | — |
| 2022-08-04 | 32.87 | $32.87 | — |
| 2022-08-03 | 32.87 | $32.87 | — |
| 2022-08-02 | 32.87 | $32.87 | — |
| 2022-08-01 | 32.87 | $32.87 | — |
| 2022-07-29 | 32.87 | $32.87 | — |
| 2022-07-28 | 32.87 | $32.87 | — |
| 2022-07-27 | 32.87 | $32.87 | — |
| 2022-07-26 | 32.87 | $32.87 | — |
| 2022-07-25 | 32.87 | $32.87 | — |
| 2022-07-22 | 32.87 | $32.87 | — |
| 2022-07-21 | 32.87 | $32.87 | — |
| 2022-07-20 | 32.87 | $32.87 | — |
| 2022-07-19 | 32.87 | $32.87 | — |
| 2022-07-18 | 32.87 | $32.87 | — |
| 2022-07-15 | 32.87 | $32.87 | — |
| 2022-07-14 | 32.87 | $32.87 | — |
| 2022-07-13 | 32.87 | $32.87 | — |
| 2022-07-12 | 32.87 | $32.87 | — |
| 2022-07-11 | 32.87 | $32.87 | — |
| 2022-07-08 | 32.87 | $32.87 | — |
| 2022-07-07 | 32.87 | $32.87 | — |
| 2022-07-06 | 32.87 | $32.87 | — |
| 2022-07-05 | 32.87 | $32.87 | — |
| 2022-07-01 | 32.87 | $32.87 | — |
| 2022-06-30 | 32.87 | $32.87 | — |
| 2022-06-29 | 32.87 | $32.87 | — |
| 2022-06-28 | 32.87 | $32.87 | — |
| 2022-06-27 | 32.87 | $32.87 | — |
| 2022-06-24 | 32.87 | $32.87 | — |
| 2022-06-23 | 32.87 | $32.87 | — |
| 2022-06-22 | 32.87 | $32.87 | — |
| 2022-06-21 | 32.87 | $32.87 | — |
| 2022-06-17 | 32.87 | $32.87 | — |
| 2022-06-16 | 32.87 | $32.87 | — |
| 2022-06-15 | 32.87 | $32.87 | — |
| 2022-06-14 | 32.87 | $32.87 | — |
| 2022-06-13 | 32.87 | $32.87 | — |
| 2022-06-10 | 32.87 | $32.87 | — |
| 2022-06-09 | 32.87 | $32.87 | — |
| 2022-06-08 | 32.87 | $32.87 | — |
| 2022-06-07 | 32.87 | $32.87 | — |
| 2022-06-06 | 32.87 | $32.87 | — |
| 2022-06-03 | 32.87 | $32.87 | — |
| 2022-06-02 | 32.87 | $32.87 | — |
| 2022-06-01 | 32.87 | $32.87 | — |
| 2022-05-31 | 32.87 | $32.87 | — |
| 2022-05-27 | 32.87 | $32.87 | — |
| 2022-05-26 | 32.87 | $32.87 | — |
| 2022-05-25 | 32.87 | $32.87 | — |
| 2022-05-24 | 32.87 | $32.87 | — |
| 2022-05-23 | 32.87 | $32.87 | — |
| 2022-05-20 | 32.87 | $32.87 | — |
| 2022-05-19 | 32.87 | $32.87 | — |
| 2022-05-18 | 32.87 | $32.87 | — |
| 2022-05-17 | 32.87 | $32.87 | — |
| 2022-05-16 | 32.87 | $32.87 | — |
| 2022-05-13 | 32.87 | $32.87 | — |
| 2022-05-12 | 32.87 | $32.87 | — |
| 2022-05-11 | 32.87 | $32.87 | — |
| 2022-05-10 | 32.87 | $32.87 | — |
| 2022-05-09 | 32.87 | $32.87 | — |
| 2022-05-06 | 32.87 | $32.87 | — |
| 2022-05-05 | 32.87 | $32.87 | — |
| 2022-05-04 | 32.87 | $32.87 | — |
| 2022-05-03 | 32.87 | $32.87 | — |
| 2022-05-02 | 32.87 | $32.87 | — |
| 2022-04-29 | 32.87 | $32.87 | — |
| 2022-04-28 | 32.87 | $32.87 | — |
| 2022-04-27 | 32.87 | $32.87 | — |
| 2022-04-26 | 32.87 | $32.87 | — |
| 2022-04-25 | 32.87 | $32.87 | — |
| 2022-04-22 | 32.87 | $32.87 | — |
| 2022-04-21 | 32.87 | $32.87 | — |
| 2022-04-20 | 32.87 | $32.87 | — |
| 2022-04-19 | 32.87 | $32.87 | — |
| 2022-04-18 | 32.87 | $32.87 | — |
| 2022-04-14 | 32.87 | $32.87 | — |
| 2022-04-13 | 32.87 | $32.87 | — |
| 2022-04-12 | 32.87 | $32.87 | — |
| 2022-04-11 | 32.87 | $32.87 | — |
| 2022-04-08 | 32.87 | $32.87 | — |
| 2022-04-07 | 32.87 | $32.87 | — |
| 2022-04-06 | 32.87 | $32.87 | — |
| 2022-04-05 | 32.87 | $32.87 | — |
| 2022-04-04 | 32.87 | $32.87 | — |
| 2022-04-01 | 32.87 | $32.87 | — |
| 2022-03-31 | 32.87 | $32.87 | — |
| 2022-03-30 | 32.87 | $32.87 | — |
| 2022-03-29 | 32.87 | $32.87 | — |
| 2022-03-28 | 32.87 | $32.87 | — |
| 2022-03-25 | 32.87 | $32.87 | — |
| 2022-03-24 | 32.87 | $32.87 | — |
| 2022-03-23 | 32.87 | $32.87 | — |
| 2022-03-22 | 32.87 | $32.87 | — |
| 2022-03-21 | 32.87 | $32.87 | — |
| 2022-03-18 | 32.87 | $32.87 | — |
| 2022-03-17 | 32.87 | $32.87 | — |
| 2022-03-16 | 32.87 | $32.87 | — |
| 2022-03-15 | 32.87 | $32.87 | — |
| 2022-03-14 | 32.87 | $32.87 | — |
| 2022-03-11 | 32.87 | $32.87 | — |
| 2022-03-10 | 32.87 | $32.87 | — |
| 2022-03-09 | 32.87 | $32.87 | — |
| 2022-03-08 | 32.87 | $32.87 | — |
| 2022-03-07 | 32.87 | $32.87 | — |
| 2022-03-04 | 32.87 | $32.87 | — |
| 2022-03-03 | 32.87 | $32.87 | — |
| 2022-03-02 | 32.87 | $32.87 | — |
| 2022-03-01 | 32.87 | $32.87 | — |
| 2022-02-28 | 32.87 | $32.87 | — |
| 2022-02-25 | 32.87 | $32.87 | — |
| 2022-02-24 | 32.87 | $32.87 | — |
| 2022-02-23 | 32.87 | $32.87 | — |
| 2022-02-22 | 32.87 | $32.87 | — |
| 2022-02-18 | 32.87 | $32.87 | — |
| 2022-02-17 | 32.87 | $32.87 | — |
| 2022-02-16 | 32.87 | $32.87 | — |
| 2022-02-15 | 32.87 | $32.87 | — |
| 2022-02-14 | 32.87 | $32.87 | — |
| 2022-02-11 | 32.87 | $32.87 | — |
| 2022-02-10 | 32.87 | $32.87 | — |
| 2022-02-09 | 32.87 | $32.87 | — |
| 2022-02-08 | 32.87 | $32.87 | — |
| 2022-02-07 | 32.87 | $32.87 | — |
| 2022-02-04 | 32.87 | $32.87 | — |
| 2022-02-03 | 32.87 | $32.87 | — |
| 2022-02-02 | 32.87 | $32.87 | — |
| 2022-02-01 | 32.87 | $32.87 | — |
| 2022-01-31 | 32.87 | $32.87 | — |
| 2022-01-28 | 32.87 | $32.87 | — |
| 2022-01-27 | 32.87 | $32.87 | — |
| 2022-01-26 | 32.87 | $32.87 | — |
| 2022-01-25 | 32.87 | $32.87 | — |
| 2022-01-24 | 32.87 | $32.87 | — |
| 2022-01-21 | 32.87 | $32.87 | — |
| 2022-01-20 | 32.87 | $32.87 | — |
| 2022-01-19 | 32.87 | $32.87 | — |
| 2022-01-18 | 32.87 | $32.87 | — |
| 2022-01-14 | 32.87 | $32.87 | — |
| 2022-01-13 | 32.87 | $32.87 | — |
| 2022-01-12 | 32.87 | $32.87 | — |
| 2022-01-11 | 32.87 | $32.87 | — |
| 2022-01-10 | 32.87 | $32.87 | — |
| 2022-01-07 | 32.87 | $32.87 | — |
| 2022-01-06 | 32.87 | $32.87 | — |
| 2022-01-05 | 32.87 | $32.87 | — |
| 2022-01-04 | 32.87 | $32.87 | — |
| 2022-01-03 | 32.87 | $32.87 | — |
| 2021-12-31 | 32.87 | $32.87 | — |
| 2021-12-30 | 32.87 | $32.87 | — |
| 2021-12-29 | 32.87 | $32.87 | — |
| 2021-12-28 | 32.87 | $32.87 | — |
| 2021-12-27 | 32.87 | $32.87 | — |
| 2021-12-23 | 32.87 | $32.87 | — |
| 2021-12-22 | 32.87 | $32.87 | — |
| 2021-12-21 | 32.87 | $32.87 | — |
| 2021-12-20 | 32.87 | $32.87 | — |
| 2021-12-17 | 32.87 | $32.87 | — |
| 2021-12-16 | 32.87 | $32.87 | — |
| 2021-12-15 | 32.87 | $32.87 | — |
| 2021-12-14 | 32.87 | $32.87 | — |
| 2021-12-13 | 32.87 | $32.87 | — |
| 2021-12-10 | 32.87 | $32.87 | — |
| 2021-12-09 | 32.87 | $32.87 | — |
| 2021-12-08 | 32.87 | $32.87 | — |
| 2021-12-07 | 32.87 | $32.87 | — |
| 2021-12-06 | 32.87 | $32.87 | — |
| 2021-12-03 | 32.87 | $32.87 | — |
| 2021-12-02 | 32.87 | $32.87 | — |
| 2021-12-01 | 32.87 | $32.87 | — |
| 2021-11-30 | 32.87 | $32.87 | — |
| 2021-11-29 | 32.87 | $32.87 | — |
| 2021-11-26 | 32.87 | $32.87 | — |
| 2021-11-24 | 32.87 | $32.87 | — |
| 2021-11-23 | 32.87 | $32.87 | — |
| 2021-11-22 | 32.87 | $32.87 | — |
| 2021-11-19 | 32.87 | $32.87 | — |
| 2021-11-18 | 32.87 | $32.87 | — |
| 2021-11-17 | 32.87 | $32.87 | — |
| 2021-11-16 | 32.87 | $32.87 | — |
| 2021-11-15 | 32.87 | $32.87 | — |
| 2021-11-12 | 32.87 | $32.87 | — |
| 2021-11-11 | 32.87 | $32.87 | — |
| 2021-11-10 | 32.87 | $32.87 | — |
| 2021-11-09 | 32.87 | $32.87 | — |
| 2021-11-08 | 32.87 | $32.87 | — |
| 2021-11-05 | 32.87 | $32.87 | — |
| 2021-11-04 | 32.87 | $32.87 | — |
| 2021-11-03 | 32.87 | $32.87 | — |
| 2021-11-02 | 32.87 | $32.87 | — |
| 2021-11-01 | 32.87 | $32.87 | — |
| 2021-10-29 | 32.87 | $32.87 | — |
| 2021-10-28 | 32.87 | $32.87 | — |
| 2021-10-27 | 32.87 | $32.87 | — |
| 2021-10-26 | 32.87 | $32.87 | — |
| 2021-10-25 | 32.87 | $32.87 | — |
| 2021-10-22 | 32.87 | $32.87 | — |
| 2021-10-21 | 32.87 | $32.87 | — |
| 2021-10-20 | 32.87 | $32.87 | — |
| 2021-10-19 | 32.87 | $32.87 | — |
| 2021-10-18 | 32.87 | $32.87 | — |
| 2021-10-15 | 32.87 | $32.87 | — |
| 2021-10-14 | 32.87 | $32.87 | — |
| 2021-10-13 | 32.87 | $32.87 | — |
| 2021-10-12 | 32.87 | $32.87 | — |
| 2021-10-11 | 32.87 | $32.87 | — |
| 2021-10-08 | 32.87 | $32.87 | — |
| 2021-10-07 | 32.87 | $32.87 | — |
| 2021-10-06 | 32.87 | $32.87 | — |
| 2021-10-05 | 32.87 | $32.87 | — |
| 2021-10-04 | 32.87 | $32.87 | — |
| 2021-10-01 | 32.87 | $32.87 | — |
| 2021-09-30 | 32.87 | $32.87 | — |
| 2021-09-29 | 32.87 | $32.87 | — |
| 2021-09-28 | 32.87 | $32.87 | — |
| 2021-09-27 | 32.87 | $32.87 | — |
| 2021-09-24 | 32.87 | $32.87 | — |
| 2021-09-23 | 32.87 | $32.87 | — |
| 2021-09-22 | 32.87 | $32.87 | — |
| 2021-09-21 | 32.87 | $32.87 | — |
| 2021-09-20 | 32.87 | $32.87 | — |
| 2021-09-17 | 32.87 | $32.87 | — |
| 2021-09-16 | 32.87 | $32.87 | — |
| 2021-09-15 | 32.87 | $32.87 | — |
| 2021-09-14 | 32.87 | $32.87 | — |
| 2021-09-13 | 32.87 | $32.87 | — |
| 2021-09-10 | 32.87 | $32.87 | — |
| 2021-09-09 | 32.87 | $32.87 | — |
| 2021-09-08 | 32.87 | $32.87 | — |
| 2021-09-07 | 32.87 | $32.87 | — |
| 2021-09-03 | 32.87 | $32.87 | — |
| 2021-09-02 | 32.87 | $32.87 | — |
| 2021-09-01 | 32.87 | $32.87 | — |
| 2021-08-31 | 32.87 | $32.87 | — |
| 2021-08-30 | 32.87 | $32.87 | — |
| 2021-08-27 | 32.87 | $32.87 | — |
| 2021-08-26 | 32.87 | $32.87 | — |
| 2021-08-25 | 32.87 | $32.87 | — |
| 2021-08-24 | 32.87 | $32.87 | — |
| 2021-08-23 | 32.87 | $32.87 | — |
| 2021-08-20 | 32.87 | $32.87 | — |
| 2021-08-19 | 32.87 | $32.87 | — |
| 2021-08-18 | 32.87 | $32.87 | — |
| 2021-08-17 | 32.87 | $32.87 | — |
| 2021-08-16 | 32.87 | $32.87 | — |
| 2021-08-13 | 32.87 | $32.87 | — |
| 2021-08-12 | 32.87 | $32.87 | — |
| 2021-08-11 | 32.87 | $32.87 | — |
| 2021-08-10 | 32.87 | $32.87 | — |
| 2021-08-09 | 32.87 | $32.87 | — |
| 2021-08-06 | 32.87 | $32.87 | — |
| 2021-08-05 | 32.87 | $32.87 | — |
| 2021-08-04 | 32.87 | $32.87 | — |
| 2021-08-03 | 32.87 | $32.87 | — |
| 2021-08-02 | 32.87 | $32.87 | — |
| 2021-07-30 | 32.87 | $32.87 | — |
| 2021-07-29 | 32.87 | $32.87 | — |
| 2021-07-28 | 32.87 | $32.87 | — |
| 2021-07-27 | 32.87 | $32.87 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-02
Close Price
$43.47
Vol: 18
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
14.08
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 100.00 | $43.47 | 18 |
| 2026-07-01 | 92.30 | $34.99 | 18 |
| 2026-06-30 | 92.30 | $34.99 | 18 |
| 2026-06-29 | 92.30 | $34.99 | 18 |
| 2026-06-26 | 92.30 | $34.99 | 18 |
| 2026-06-25 | 92.30 | $34.99 | 18 |
| 2026-06-24 | 92.30 | $34.99 | 18 |
| 2026-06-23 | 92.30 | $34.99 | 18 |
| 2026-06-22 | 92.30 | $34.99 | 18 |
| 2026-06-18 | 92.30 | $34.99 | 18 |
| 2026-06-17 | 92.30 | $34.99 | 18 |
| 2026-06-16 | 92.30 | $34.99 | 18 |
| 2026-06-15 | 92.30 | $34.99 | 18 |
| 2026-06-12 | 92.30 | $34.99 | 18 |
| 2026-06-11 | 92.30 | $34.99 | 18 |
| 2026-06-10 | 92.30 | $34.99 | 18 |
| 2026-06-09 | 92.30 | $34.99 | 18 |
| 2026-06-08 | 92.30 | $34.99 | — |
| 2026-06-05 | 92.30 | $34.99 | 18 |
| 2026-06-04 | 92.30 | $34.99 | 18 |
| 2026-06-03 | 92.30 | $34.99 | 18 |
| 2026-06-02 | 92.30 | $34.99 | 18 |
| 2026-06-01 | 92.30 | $34.99 | 18 |
| 2026-05-29 | 92.30 | $34.99 | 18 |
| 2026-05-28 | 92.30 | $34.99 | 18 |
| 2026-05-27 | 92.30 | $34.99 | 18 |
| 2026-05-26 | 92.30 | $34.99 | — |
| 2026-05-22 | 92.30 | $34.99 | 18 |
| 2026-05-21 | 92.30 | $34.99 | — |
| 2026-05-20 | 92.30 | $34.99 | — |
| 2026-05-19 | 92.30 | $34.99 | — |
| 2026-05-18 | 92.30 | $34.99 | — |
| 2026-05-15 | 92.30 | $34.99 | — |
| 2026-05-14 | 92.30 | $34.99 | — |
| 2026-05-13 | 92.30 | $34.99 | — |
| 2026-05-12 | 92.30 | $34.99 | — |
| 2026-05-11 | 92.30 | $34.99 | — |
| 2026-05-08 | 92.30 | $34.99 | — |
| 2026-05-07 | 92.30 | $34.99 | — |
| 2026-05-06 | 92.30 | $34.99 | — |
| 2026-05-05 | 92.30 | $34.99 | — |
| 2026-05-04 | 92.30 | $34.99 | — |
| 2026-05-01 | 92.30 | $34.99 | — |
| 2026-04-30 | 92.30 | $34.99 | — |
| 2026-04-29 | 92.30 | $34.99 | — |
| 2026-04-28 | 92.30 | $34.99 | — |
| 2026-04-27 | 92.30 | $34.99 | — |
| 2026-04-24 | 92.30 | $34.99 | — |
| 2026-04-23 | 92.30 | $34.99 | — |
| 2026-04-22 | 92.30 | $34.99 | — |
| 2026-04-21 | 92.30 | $34.99 | — |
| 2026-04-20 | 92.30 | $34.99 | — |
| 2026-04-17 | 92.30 | $34.99 | — |
| 2026-04-16 | 92.30 | $34.99 | — |
| 2026-04-15 | 92.30 | $34.99 | — |
| 2026-04-14 | 92.30 | $34.99 | — |
| 2026-04-13 | 92.30 | $34.99 | — |
| 2026-04-10 | 92.30 | $34.99 | — |
| 2026-04-09 | 92.30 | $34.99 | — |
| 2026-04-08 | 92.30 | $34.99 | — |
| 2026-04-07 | 92.30 | $34.99 | — |
| 2026-04-06 | 92.30 | $34.99 | — |
| 2026-04-02 | 92.30 | $34.99 | — |
| 2026-04-01 | 92.30 | $34.99 | — |
| 2026-03-31 | 92.30 | $34.99 | — |
| 2026-03-30 | 92.30 | $34.99 | — |
| 2026-03-27 | 92.30 | $34.99 | — |
| 2026-03-26 | 92.30 | $34.99 | — |
| 2026-03-25 | 92.30 | $34.99 | — |
| 2026-03-24 | 92.30 | $34.99 | — |
| 2026-03-23 | 92.30 | $34.99 | — |
| 2026-03-20 | 92.30 | $34.99 | — |
| 2026-03-19 | 92.30 | $34.99 | — |
| 2026-03-18 | 92.30 | $34.99 | — |
| 2026-03-17 | 92.30 | $34.99 | — |
| 2026-03-16 | 92.30 | $34.99 | — |
| 2026-03-13 | 92.30 | $34.99 | — |
| 2026-03-12 | 92.30 | $34.99 | — |
| 2026-03-11 | 92.30 | $34.99 | — |
| 2026-03-10 | 92.30 | $34.99 | — |
| 2026-03-09 | 92.30 | $34.99 | — |
| 2026-03-06 | 92.30 | $34.99 | — |
| 2026-03-05 | 92.30 | $34.99 | — |
| 2026-03-04 | 92.30 | $34.99 | — |
| 2026-03-03 | 92.30 | $34.99 | — |
| 2026-03-02 | 92.30 | $34.99 | — |
| 2026-02-27 | 92.30 | $34.99 | — |
| 2026-02-26 | 92.30 | $34.99 | — |
| 2026-02-25 | 92.30 | $34.99 | — |
| 2026-02-24 | 92.30 | $34.99 | — |
| 2026-02-23 | 92.30 | $34.99 | — |
| 2026-02-20 | 92.30 | $34.99 | — |
| 2026-02-19 | 92.30 | $34.99 | — |
| 2026-02-18 | 92.30 | $34.99 | — |
| 2026-02-17 | 92.30 | $34.99 | — |
| 2026-02-13 | 92.30 | $34.99 | — |
| 2026-02-12 | 92.30 | $34.99 | — |
| 2026-02-11 | 92.30 | $34.99 | — |
| 2026-02-10 | 92.30 | $34.99 | — |
| 2026-02-09 | 92.30 | $34.99 | — |
| 2026-02-06 | 92.30 | $34.99 | — |
| 2026-02-05 | 92.30 | $34.99 | — |
| 2026-02-04 | 92.30 | $34.99 | — |
| 2026-02-03 | 92.30 | $34.99 | — |
| 2026-02-02 | 92.30 | $34.99 | — |
| 2026-01-30 | 92.30 | $34.99 | — |
| 2026-01-29 | 92.30 | $34.99 | — |
| 2026-01-28 | 92.30 | $34.99 | — |
| 2026-01-27 | 92.30 | $34.99 | — |
| 2026-01-26 | 92.30 | $34.99 | — |
| 2026-01-23 | 92.30 | $34.99 | — |
| 2026-01-22 | 92.30 | $34.99 | — |
| 2026-01-21 | 92.30 | $34.99 | — |
| 2026-01-20 | 92.30 | $34.99 | — |
| 2026-01-16 | 92.30 | $34.99 | — |
| 2026-01-15 | 92.30 | $34.99 | — |
| 2026-01-14 | 92.30 | $34.99 | — |
| 2026-01-13 | 92.30 | $34.99 | — |
| 2026-01-12 | 92.30 | $34.99 | — |
| 2026-01-09 | 92.30 | $34.99 | — |
| 2026-01-08 | 92.30 | $34.99 | — |
| 2026-01-07 | 92.30 | $34.99 | — |
| 2026-01-06 | 92.30 | $34.99 | — |
| 2026-01-05 | 92.30 | $34.99 | — |
| 2026-01-02 | 92.30 | $34.99 | — |
| 2025-12-31 | 92.30 | $34.99 | — |
| 2025-12-30 | 92.30 | $34.99 | — |
| 2025-12-29 | 92.30 | $34.99 | — |
| 2025-12-26 | 92.30 | $34.99 | — |
| 2025-12-24 | 92.30 | $34.99 | — |
| 2025-12-23 | 92.30 | $34.99 | — |
| 2025-12-22 | 92.30 | $34.99 | — |
| 2025-12-19 | 92.30 | $34.99 | — |
| 2025-12-18 | 92.30 | $34.99 | — |
| 2025-12-17 | 92.30 | $34.99 | — |
| 2025-12-16 | 92.30 | $34.99 | — |
| 2025-12-15 | 92.30 | $34.99 | — |
| 2025-12-12 | 92.30 | $34.99 | — |
| 2025-12-11 | 92.30 | $34.99 | — |
| 2025-12-10 | 92.30 | $34.99 | — |
| 2025-12-09 | 92.30 | $34.99 | — |
| 2025-12-08 | 92.30 | $34.99 | — |
| 2025-12-05 | 92.30 | $34.99 | — |
| 2025-12-04 | 92.30 | $34.99 | — |
| 2025-12-03 | 92.30 | $34.99 | — |
| 2025-12-02 | 92.30 | $34.99 | — |
| 2025-12-01 | 92.30 | $34.99 | — |
| 2025-11-28 | 92.30 | $34.99 | — |
| 2025-11-26 | 92.30 | $34.99 | — |
| 2025-11-25 | 92.30 | $34.99 | — |
| 2025-11-24 | 92.30 | $34.99 | — |
| 2025-11-21 | 92.30 | $34.99 | — |
| 2025-11-20 | 92.30 | $34.99 | — |
| 2025-11-19 | 92.30 | $34.99 | — |
| 2025-11-18 | 92.30 | $34.99 | — |
| 2025-11-17 | 92.30 | $34.99 | — |
| 2025-11-14 | 92.30 | $34.99 | — |
| 2025-11-13 | 92.30 | $34.99 | — |
| 2025-11-12 | 92.30 | $34.99 | — |
| 2025-11-11 | 92.30 | $34.99 | — |
| 2025-11-10 | 92.30 | $34.99 | — |
| 2025-11-07 | 92.30 | $34.99 | — |
| 2025-11-06 | 92.30 | $34.99 | — |
| 2025-11-05 | 92.30 | $34.99 | — |
| 2025-11-04 | 92.30 | $34.99 | — |
| 2025-11-03 | 92.30 | $34.99 | — |
| 2025-10-31 | 92.30 | $34.99 | — |
| 2025-10-30 | 92.30 | $34.99 | — |
| 2025-10-29 | 92.30 | $34.99 | — |
| 2025-10-28 | 92.30 | $34.99 | — |
| 2025-10-27 | 92.30 | $34.99 | 200 |
| 2025-10-24 | 92.85 | $35.02 | — |
| 2025-10-23 | 92.85 | $35.02 | — |
| 2025-10-22 | 92.85 | $35.02 | — |
| 2025-10-21 | 92.85 | $35.02 | — |
| 2025-10-20 | 92.85 | $35.02 | — |
| 2025-10-17 | 92.85 | $35.02 | 500 |
| 2025-10-16 | 100.00 | $35.51 | 500 |
| 2025-10-15 | 100.00 | $35.51 | — |
| 2025-10-14 | 100.00 | $35.51 | — |
| 2025-10-13 | 100.00 | $35.51 | — |
| 2025-10-10 | 100.00 | $35.51 | — |
| 2025-10-09 | 100.00 | $35.51 | — |
| 2025-10-08 | 100.00 | $35.51 | — |
| 2025-10-07 | 100.00 | $35.51 | — |
| 2025-10-06 | 100.00 | $35.51 | 400 |
| 2025-10-03 | 100.00 | $35.40 | — |
| 2025-10-02 | 100.00 | $35.40 | 436 |
| 2025-10-01 | 0.00 | $24.34 | — |
| 2025-09-30 | 0.00 | $24.34 | — |
| 2025-09-29 | 0.00 | $24.34 | — |
| 2025-09-26 | 0.00 | $24.34 | — |
| 2025-09-25 | 0.00 | $24.34 | — |
| 2025-09-24 | 0.00 | $24.34 | — |
| 2025-09-23 | 0.00 | $24.34 | — |
| 2025-09-22 | 0.00 | $24.34 | — |
| 2025-09-19 | 0.00 | $24.34 | — |
| 2025-09-18 | 0.00 | $24.34 | — |
| 2025-09-17 | 0.00 | $24.34 | — |
| 2025-09-16 | 0.00 | $24.34 | — |
| 2025-09-15 | 0.00 | $24.34 | — |
| 2025-09-12 | 0.00 | $24.34 | — |
| 2025-09-11 | 0.00 | $24.34 | — |
| 2025-09-10 | 0.00 | $24.34 | — |
| 2025-09-09 | 0.00 | $24.34 | — |
| 2025-09-08 | 0.00 | $24.34 | — |
| 2025-09-05 | 0.00 | $24.34 | — |
| 2025-09-04 | 0.00 | $24.34 | — |
| 2025-09-03 | 0.00 | $24.34 | — |
| 2025-09-02 | 0.00 | $24.34 | — |
| 2025-08-29 | 0.00 | $24.34 | — |
| 2025-08-28 | 0.00 | $24.34 | — |
| 2025-08-27 | 0.00 | $24.34 | — |
| 2025-08-26 | 0.00 | $24.34 | — |
| 2025-08-25 | 0.00 | $24.34 | — |
| 2025-08-22 | 0.00 | $24.34 | — |
| 2025-08-21 | 0.00 | $24.34 | — |
| 2025-08-20 | 0.00 | $24.34 | — |
| 2025-08-19 | 0.00 | $24.34 | — |
| 2025-08-18 | 0.00 | $24.34 | — |
| 2025-08-15 | 0.00 | $24.34 | — |
| 2025-08-14 | 0.00 | $24.34 | — |
| 2025-08-13 | 0.00 | $24.34 | — |
| 2025-08-12 | 0.00 | $24.34 | — |
| 2025-08-11 | 0.00 | $24.34 | — |
| 2025-08-08 | 0.00 | $24.34 | — |
| 2025-08-07 | 0.00 | $24.34 | — |
| 2025-08-06 | 0.00 | $24.34 | — |
| 2025-08-05 | 0.00 | $24.34 | — |
| 2025-08-04 | 0.00 | $24.34 | — |
| 2025-08-01 | 0.00 | $24.34 | — |
| 2025-07-31 | 0.00 | $24.34 | — |
| 2025-07-30 | 0.00 | $24.34 | — |
| 2025-07-29 | 0.00 | $24.34 | — |
| 2025-07-28 | 0.00 | $24.34 | — |
| 2025-07-25 | 0.00 | $24.34 | — |
| 2025-07-24 | 0.00 | $24.34 | — |
| 2025-07-23 | 0.00 | $24.34 | — |
| 2025-07-22 | 0.00 | $24.34 | — |
| 2025-07-21 | 0.00 | $24.34 | — |
| 2025-07-18 | 0.00 | $24.34 | — |
| 2025-07-17 | 0.00 | $24.34 | — |
| 2025-07-16 | 0.00 | $24.34 | — |
| 2025-07-15 | 0.00 | $24.34 | — |
| 2025-07-14 | 0.00 | $24.34 | — |
| 2025-07-11 | 0.00 | $24.34 | — |
| 2025-07-10 | 0.00 | $24.34 | — |
| 2025-07-09 | 0.00 | $24.34 | — |
| 2025-07-08 | 0.00 | $24.34 | — |
| 2025-07-07 | 0.00 | $24.34 | — |
| 2025-07-03 | 0.00 | $24.34 | — |
| 2025-07-02 | 0.00 | $24.34 | — |
| 2025-07-01 | 0.00 | $24.34 | — |
| 2025-06-30 | 0.00 | $24.34 | — |
| 2025-06-27 | 0.00 | $24.34 | — |
| 2025-06-26 | 0.00 | $24.34 | — |
| 2025-06-25 | 0.00 | $24.34 | — |
| 2025-06-24 | 0.00 | $24.34 | — |
| 2025-06-23 | 0.00 | $24.34 | — |
| 2025-06-20 | 0.00 | $24.34 | — |
| 2025-06-18 | 0.00 | $24.34 | — |
| 2025-06-17 | 0.00 | $24.34 | — |
| 2025-06-16 | 0.00 | $24.34 | — |
| 2025-06-13 | 0.00 | $24.34 | — |
| 2025-06-12 | 0.00 | $24.34 | — |
| 2025-06-11 | 0.00 | $24.34 | — |
| 2025-06-10 | 0.00 | $24.34 | — |
| 2025-06-09 | 0.00 | $24.34 | — |
| 2025-06-06 | 0.00 | $24.34 | — |
| 2025-06-05 | 0.00 | $24.34 | — |
| 2025-06-04 | 0.00 | $24.34 | — |
| 2025-06-03 | 0.00 | $24.34 | — |
| 2025-06-02 | 0.00 | $24.34 | — |
| 2025-05-30 | 0.00 | $24.34 | — |
| 2025-05-29 | 0.00 | $24.34 | — |
| 2025-05-28 | 0.00 | $24.34 | — |
| 2025-05-27 | 0.00 | $24.34 | — |
| 2025-05-23 | 0.00 | $24.34 | — |
| 2025-05-22 | 0.00 | $24.34 | — |
| 2025-05-21 | 0.00 | $24.34 | — |
| 2025-05-20 | 0.00 | $24.34 | — |
| 2025-05-19 | 0.00 | $24.34 | — |
| 2025-05-16 | 0.00 | $24.34 | — |
| 2025-05-15 | 0.00 | $24.34 | — |
| 2025-05-14 | 0.00 | $24.34 | — |
| 2025-05-13 | 0.00 | $24.34 | — |
| 2025-05-12 | 0.00 | $24.34 | — |
| 2025-05-09 | 0.00 | $24.34 | — |
| 2025-05-08 | 0.00 | $24.34 | — |
| 2025-05-07 | 0.00 | $24.34 | — |
| 2025-05-06 | 0.00 | $24.34 | — |
| 2025-05-05 | 0.00 | $24.34 | — |
| 2025-05-02 | 0.00 | $24.34 | — |
| 2025-05-01 | 0.00 | $24.34 | — |
| 2025-04-30 | 0.00 | $24.34 | — |
| 2025-04-29 | 0.00 | $24.34 | — |
| 2025-04-28 | 0.00 | $24.34 | — |
| 2025-04-25 | 0.00 | $24.34 | — |
| 2025-04-24 | 0.00 | $24.34 | — |
| 2025-04-23 | 0.00 | $24.34 | — |
| 2025-04-22 | 0.00 | $24.34 | — |
| 2025-04-21 | 0.00 | $24.34 | — |
| 2025-04-17 | 0.00 | $24.34 | — |
| 2025-04-16 | 0.00 | $24.34 | — |
| 2025-04-15 | 0.00 | $24.34 | — |
| 2025-04-14 | 0.00 | $24.34 | — |
| 2025-04-11 | 0.00 | $24.34 | — |
| 2025-04-10 | 0.00 | $24.34 | — |
| 2025-04-09 | 0.00 | $24.34 | — |
| 2025-04-08 | 0.00 | $24.34 | — |
| 2025-04-07 | 0.00 | $24.34 | — |
| 2025-04-04 | 0.00 | $24.34 | — |
| 2025-04-03 | 0.00 | $24.34 | — |
| 2025-04-02 | 0.00 | $24.34 | — |
| 2025-04-01 | 0.00 | $24.34 | — |
| 2025-03-31 | 0.00 | $24.34 | — |
| 2025-03-28 | 0.00 | $24.34 | — |
| 2025-03-27 | 0.00 | $24.34 | — |
| 2025-03-26 | 0.00 | $24.34 | — |
| 2025-03-25 | 0.00 | $24.34 | — |
| 2025-03-24 | 0.00 | $24.34 | — |
| 2025-03-21 | 0.00 | $24.34 | — |
| 2025-03-20 | 0.00 | $24.34 | — |
| 2025-03-19 | 0.00 | $24.34 | — |
| 2025-03-18 | 0.00 | $24.34 | — |
| 2025-03-17 | 0.00 | $24.34 | — |
| 2025-03-14 | 0.00 | $24.34 | — |
| 2025-03-13 | 0.00 | $24.34 | — |
| 2025-03-12 | 0.00 | $24.34 | — |
| 2025-03-11 | 0.00 | $24.34 | — |
| 2025-03-10 | 0.00 | $24.34 | — |
| 2025-03-07 | 0.00 | $24.34 | — |
| 2025-03-06 | 0.00 | $24.34 | — |
| 2025-03-05 | 0.00 | $24.34 | — |
| 2025-03-04 | 0.00 | $24.34 | — |
| 2025-03-03 | 0.00 | $24.34 | — |
| 2025-02-28 | 0.00 | $24.34 | — |
| 2025-02-27 | 0.00 | $24.34 | — |
| 2025-02-26 | 0.00 | $24.34 | — |
| 2025-02-25 | 0.00 | $24.34 | — |
| 2025-02-24 | 0.00 | $24.34 | — |
| 2025-02-21 | 0.00 | $24.34 | — |
| 2025-02-20 | 0.00 | $24.34 | — |
| 2025-02-19 | 0.00 | $24.34 | — |
| 2025-02-18 | 0.00 | $24.34 | — |
| 2025-02-14 | 0.00 | $24.34 | — |
| 2025-02-13 | 0.00 | $24.34 | — |
| 2025-02-12 | 0.00 | $24.34 | — |
| 2025-02-11 | 0.00 | $24.34 | — |
| 2025-02-10 | 0.00 | $24.34 | — |
| 2025-02-07 | 0.00 | $24.34 | — |
| 2025-02-06 | 0.00 | $24.34 | — |
| 2025-02-05 | 0.00 | $24.34 | — |
| 2025-02-04 | 0.00 | $24.34 | — |
| 2025-02-03 | 0.00 | $24.34 | — |
| 2025-01-31 | 0.00 | $24.34 | — |
| 2025-01-30 | 0.00 | $24.34 | — |
| 2025-01-29 | 0.00 | $24.34 | — |
| 2025-01-28 | 0.00 | $24.34 | — |
| 2025-01-27 | 0.00 | $24.34 | — |
| 2025-01-24 | 0.00 | $24.34 | — |
| 2025-01-23 | 0.00 | $24.34 | — |
| 2025-01-22 | 0.00 | $24.34 | — |
| 2025-01-21 | 0.00 | $24.34 | — |
| 2025-01-17 | 0.00 | $24.34 | — |
| 2025-01-16 | 0.00 | $24.34 | — |
| 2025-01-15 | 0.00 | $24.34 | — |
| 2025-01-14 | 0.00 | $24.34 | — |
| 2025-01-13 | 0.00 | $24.34 | — |
| 2025-01-10 | 0.00 | $24.34 | — |
| 2025-01-08 | 0.00 | $24.34 | — |
| 2025-01-07 | 0.00 | $24.34 | — |
| 2025-01-06 | 0.00 | $24.34 | — |
| 2025-01-03 | 0.00 | $24.34 | — |
| 2025-01-02 | 0.00 | $24.34 | — |
| 2024-12-31 | 0.00 | $24.34 | — |
| 2024-12-30 | 0.00 | $24.34 | — |
| 2024-12-27 | 0.00 | $24.34 | — |
| 2024-12-26 | 0.00 | $24.34 | — |
| 2024-12-24 | 0.00 | $24.34 | — |
| 2024-12-23 | 0.00 | $24.34 | — |
| 2024-12-20 | 0.00 | $24.34 | — |
| 2024-12-19 | 0.00 | $24.34 | — |
| 2024-12-18 | 0.00 | $24.34 | — |
| 2024-12-17 | 0.00 | $24.34 | — |
| 2024-12-16 | 0.00 | $24.34 | — |
| 2024-12-13 | 0.00 | $24.34 | — |
| 2024-12-12 | 0.00 | $24.34 | — |
| 2024-12-11 | 0.00 | $24.34 | — |
| 2024-12-10 | 0.00 | $24.34 | — |
| 2024-12-09 | 0.00 | $24.34 | — |
| 2024-12-06 | 0.00 | $24.34 | — |
| 2024-12-05 | 0.00 | $24.34 | — |
| 2024-12-04 | 0.00 | $24.34 | — |
| 2024-12-03 | 0.00 | $24.34 | — |
| 2024-12-02 | 0.00 | $24.34 | — |
| 2024-11-29 | 0.00 | $24.34 | — |
| 2024-11-27 | 0.00 | $24.34 | — |
| 2024-11-26 | 0.00 | $24.34 | — |
| 2024-11-25 | 0.00 | $24.34 | — |
| 2024-11-22 | 0.00 | $24.34 | — |
| 2024-11-21 | 0.00 | $24.34 | — |
| 2024-11-20 | 0.00 | $24.34 | — |
| 2024-11-19 | 0.00 | $24.34 | — |
| 2024-11-18 | 0.00 | $24.34 | — |
| 2024-11-15 | 0.00 | $24.34 | — |
| 2024-11-14 | 0.00 | $24.34 | — |
| 2024-11-13 | 0.00 | $24.34 | — |
| 2024-11-12 | 0.00 | $24.34 | — |
| 2024-11-11 | 0.00 | $24.34 | — |
| 2024-11-08 | 0.00 | $24.34 | — |
| 2024-11-07 | 0.00 | $24.34 | — |
| 2024-11-06 | 0.00 | $24.34 | — |
| 2024-11-05 | 0.00 | $24.34 | — |
| 2024-11-04 | 0.00 | $24.34 | — |
| 2024-11-01 | 0.00 | $24.34 | — |
| 2024-10-31 | 0.00 | $24.34 | — |
| 2024-10-30 | 0.00 | $24.34 | — |
| 2024-10-29 | 0.00 | $24.34 | — |
| 2024-10-28 | 0.00 | $24.34 | — |
| 2024-10-25 | 0.00 | $24.34 | — |
| 2024-10-24 | 0.00 | $24.34 | — |
| 2024-10-23 | 0.00 | $24.34 | — |
| 2024-10-22 | 0.00 | $24.34 | — |
| 2024-10-21 | 0.00 | $24.34 | — |
| 2024-10-18 | 0.00 | $24.34 | — |
| 2024-10-17 | 0.00 | $24.34 | — |
| 2024-10-16 | 0.00 | $24.34 | — |
| 2024-10-15 | 0.00 | $24.34 | — |
| 2024-10-14 | 0.00 | $24.34 | — |
| 2024-10-11 | 0.00 | $24.34 | — |
| 2024-10-10 | 0.00 | $24.34 | — |
| 2024-10-09 | 0.00 | $24.34 | — |
| 2024-10-08 | 0.00 | $24.34 | — |
| 2024-10-07 | 0.00 | $24.34 | — |
| 2024-10-04 | 0.00 | $24.34 | — |
| 2024-10-03 | 0.00 | $24.34 | — |
| 2024-10-02 | 0.00 | $24.34 | — |
| 2024-10-01 | 0.00 | $24.34 | — |
| 2024-09-30 | 0.00 | $24.34 | — |
| 2024-09-27 | 0.00 | $24.34 | — |
| 2024-09-26 | 0.00 | $24.34 | — |
| 2024-09-25 | 0.00 | $24.34 | — |
| 2024-09-24 | 0.00 | $24.34 | — |
| 2024-09-23 | 0.00 | $24.34 | — |
| 2024-09-20 | 0.00 | $24.34 | — |
| 2024-09-19 | 0.00 | $24.34 | — |
| 2024-09-18 | 0.00 | $24.34 | — |
| 2024-09-17 | 0.00 | $24.34 | — |
| 2024-09-16 | 0.00 | $24.34 | — |
| 2024-09-13 | 0.00 | $24.34 | — |
| 2024-09-12 | 0.00 | $24.34 | — |
| 2024-09-11 | 0.00 | $24.34 | — |
| 2024-09-10 | 0.00 | $24.34 | — |
| 2024-09-09 | 0.00 | $24.34 | — |
| 2024-09-06 | 0.00 | $24.34 | — |
| 2024-09-05 | 0.00 | $24.34 | — |
| 2024-09-04 | 0.00 | $24.34 | — |
| 2024-09-03 | 0.00 | $24.34 | — |
| 2024-08-30 | 0.00 | $24.34 | — |
| 2024-08-29 | 0.00 | $24.34 | — |
| 2024-08-28 | 0.00 | $24.34 | — |
| 2024-08-27 | 0.00 | $24.34 | — |
| 2024-08-26 | 0.00 | $24.34 | — |
| 2024-08-23 | 0.00 | $24.34 | — |
| 2024-08-22 | 0.00 | $24.34 | — |
| 2024-08-21 | 0.00 | $24.34 | — |
| 2024-08-20 | 0.00 | $24.34 | — |
| 2024-08-19 | 0.00 | $24.34 | — |
| 2024-08-16 | 0.00 | $24.34 | — |
| 2024-08-15 | 0.00 | $24.34 | — |
| 2024-08-14 | 0.00 | $24.34 | — |
| 2024-08-13 | 0.00 | $24.34 | — |
| 2024-08-12 | 0.00 | $24.34 | — |
| 2024-08-09 | 0.00 | $24.34 | — |
| 2024-08-08 | 0.00 | $24.34 | — |
| 2024-08-07 | 0.00 | $24.34 | — |
| 2024-08-06 | 0.00 | $24.34 | — |
| 2024-08-05 | 0.00 | $24.34 | — |
| 2024-08-02 | 0.00 | $24.34 | — |
| 2024-08-01 | 0.00 | $24.34 | — |
| 2024-07-31 | 0.00 | $24.34 | — |
| 2024-07-30 | 0.00 | $24.34 | — |
| 2024-07-29 | 0.00 | $24.34 | — |
| 2024-07-26 | 0.00 | $24.34 | — |
| 2024-07-25 | 0.00 | $24.34 | — |
| 2024-07-24 | 0.00 | $24.34 | — |
| 2024-07-23 | 0.00 | $24.34 | — |
| 2024-07-22 | 0.00 | $24.34 | — |
| 2024-07-19 | 0.00 | $24.34 | — |
| 2024-07-18 | 0.00 | $24.34 | — |
| 2024-07-17 | 0.00 | $24.34 | — |
| 2024-07-16 | 0.00 | $24.34 | — |
| 2024-07-15 | 0.00 | $24.34 | — |
| 2024-07-12 | 0.00 | $24.34 | — |
| 2024-07-11 | 0.00 | $24.34 | — |
| 2024-07-10 | 0.00 | $24.34 | — |
| 2024-07-09 | 0.00 | $24.34 | — |
| 2024-07-08 | 0.00 | $24.34 | — |
| 2024-07-05 | 0.00 | $24.34 | — |
| 2024-07-03 | 0.00 | $24.34 | — |
| 2024-07-02 | 0.00 | $24.34 | — |
| 2024-07-01 | 0.00 | $24.34 | — |
| 2024-06-28 | 0.00 | $24.34 | — |
| 2024-06-27 | 0.00 | $24.34 | — |
| 2024-06-26 | 0.00 | $24.34 | — |
| 2024-06-25 | 0.00 | $24.34 | — |
| 2024-06-24 | 0.00 | $24.34 | — |
| 2024-06-21 | 0.00 | $24.34 | — |
| 2024-06-20 | 0.00 | $24.34 | — |
| 2024-06-18 | 0.00 | $24.34 | — |
| 2024-06-17 | 0.00 | $24.34 | — |
| 2024-06-14 | 0.00 | $24.34 | — |
| 2024-06-13 | 0.00 | $24.34 | — |
| 2024-06-12 | 0.00 | $24.34 | — |
| 2024-06-11 | 0.00 | $24.34 | — |
| 2024-06-10 | 0.00 | $24.34 | — |
| 2024-06-07 | 0.00 | $24.34 | — |
| 2024-06-06 | 0.00 | $24.34 | — |
| 2024-06-05 | 0.00 | $24.34 | — |
| 2024-06-04 | 0.00 | $24.34 | — |
| 2024-06-03 | 0.00 | $24.34 | — |
| 2024-05-31 | 0.00 | $24.34 | — |
| 2024-05-30 | 0.00 | $24.34 | — |
| 2024-05-29 | 0.00 | $24.34 | — |
| 2024-05-28 | 0.00 | $24.34 | — |
| 2024-05-24 | 0.00 | $24.34 | — |
| 2024-05-23 | 0.00 | $24.34 | — |
| 2024-05-22 | 0.00 | $24.34 | — |
| 2024-05-21 | 0.00 | $24.34 | — |
| 2024-05-20 | 0.00 | $24.34 | — |
| 2024-05-17 | 0.00 | $24.34 | — |
| 2024-05-16 | 0.00 | $24.34 | — |
| 2024-05-15 | 0.00 | $24.34 | — |
| 2024-05-14 | 0.00 | $24.34 | — |
| 2024-05-13 | 0.00 | $24.34 | — |
| 2024-05-10 | 0.00 | $24.34 | — |
| 2024-05-09 | 0.00 | $24.34 | — |
| 2024-05-08 | 0.00 | $24.34 | — |
| 2024-05-07 | 0.00 | $24.34 | — |
| 2024-05-06 | 0.00 | $24.34 | — |
| 2024-05-03 | 0.00 | $24.34 | — |
| 2024-05-02 | 0.00 | $24.34 | — |
| 2024-05-01 | 0.00 | $24.34 | — |
| 2024-04-30 | 0.00 | $24.34 | — |
| 2024-04-29 | 0.00 | $24.34 | — |
| 2024-04-26 | 0.00 | $24.34 | — |
| 2024-04-25 | 0.00 | $24.34 | — |
| 2024-04-24 | 0.00 | $24.34 | — |
| 2024-04-23 | 0.00 | $24.34 | — |
| 2024-04-22 | 0.00 | $24.34 | — |
| 2024-04-19 | 0.00 | $24.34 | — |
| 2024-04-18 | 0.00 | $24.34 | — |
| 2024-04-17 | 0.00 | $24.34 | — |
| 2024-04-16 | 0.00 | $24.34 | — |
| 2024-04-15 | 0.00 | $24.34 | — |
| 2024-04-12 | 0.00 | $24.34 | — |
| 2024-04-11 | 0.00 | $24.34 | — |
| 2024-04-10 | 0.00 | $24.34 | — |
| 2024-04-09 | 0.00 | $24.34 | — |
| 2024-04-08 | 0.00 | $24.34 | — |
| 2024-04-05 | 0.00 | $24.34 | 500 |
| 2024-04-04 | 0.00 | $24.60 | — |
| 2024-04-03 | 0.00 | $24.60 | — |
| 2024-04-02 | 0.00 | $24.60 | — |
| 2024-04-01 | 0.00 | $24.60 | — |
| 2024-03-28 | 0.00 | $24.60 | — |
| 2024-03-27 | 0.00 | $24.60 | — |
| 2024-03-26 | 0.00 | $24.60 | — |
| 2024-03-25 | 0.00 | $24.60 | — |
| 2024-03-22 | 0.00 | $24.60 | — |
| 2024-03-21 | 0.00 | $24.60 | — |
| 2024-03-20 | 0.00 | $24.60 | — |
| 2024-03-19 | 0.00 | $24.60 | — |
| 2024-03-18 | 0.00 | $24.60 | — |
| 2024-03-15 | 0.00 | $24.60 | — |
| 2024-03-14 | 0.00 | $24.60 | — |
| 2024-03-13 | 0.00 | $24.60 | — |
| 2024-03-12 | 0.00 | $24.60 | — |
| 2024-03-11 | 0.00 | $24.60 | — |
| 2024-03-08 | 0.00 | $24.60 | — |
| 2024-03-07 | 0.00 | $24.60 | — |
| 2024-03-06 | 0.00 | $24.60 | — |
| 2024-03-05 | 0.00 | $24.60 | — |
| 2024-03-04 | 0.00 | $24.60 | — |
| 2024-03-01 | 0.00 | $24.60 | — |
| 2024-02-29 | 0.00 | $24.60 | — |
| 2024-02-28 | 0.00 | $24.60 | — |
| 2024-02-27 | 0.00 | $24.60 | — |
| 2024-02-26 | 0.00 | $24.60 | — |
| 2024-02-23 | 0.00 | $24.60 | — |
| 2024-02-22 | 0.00 | $24.60 | — |
| 2024-02-21 | 0.00 | $24.60 | — |
| 2024-02-20 | 0.00 | $24.60 | — |
| 2024-02-16 | 0.00 | $24.60 | — |
| 2024-02-15 | 0.00 | $24.60 | — |
| 2024-02-14 | 0.00 | $24.60 | — |
| 2024-02-13 | 0.00 | $24.60 | — |
| 2024-02-12 | 0.00 | $24.60 | — |
| 2024-02-09 | 0.00 | $24.60 | — |
| 2024-02-08 | 0.00 | $24.60 | — |
| 2024-02-07 | 0.00 | $24.60 | — |
| 2024-02-06 | 0.00 | $24.60 | — |
| 2024-02-05 | 0.00 | $24.60 | — |
| 2024-02-02 | 0.00 | $24.60 | — |
| 2024-02-01 | 0.00 | $24.60 | — |
| 2024-01-31 | 0.00 | $24.60 | — |
| 2024-01-30 | 0.00 | $24.60 | — |
| 2024-01-29 | 0.00 | $24.60 | — |
| 2024-01-26 | 0.00 | $24.60 | — |
| 2024-01-25 | 0.00 | $24.60 | — |
| 2024-01-24 | 0.00 | $24.60 | — |
| 2024-01-23 | 0.00 | $24.60 | — |
| 2024-01-22 | 0.00 | $24.60 | — |
| 2024-01-19 | 0.00 | $24.60 | — |
| 2024-01-18 | 0.00 | $24.60 | — |
| 2024-01-17 | 0.00 | $24.60 | — |
| 2024-01-16 | 0.00 | $24.60 | — |
| 2024-01-12 | 0.00 | $24.60 | — |
| 2024-01-11 | 0.00 | $24.60 | — |
| 2024-01-10 | 0.00 | $24.60 | — |
| 2024-01-09 | 0.00 | $24.60 | — |
| 2024-01-08 | 0.00 | $24.60 | — |
| 2024-01-05 | 0.00 | $24.60 | — |
| 2024-01-04 | 0.00 | $24.60 | — |
| 2024-01-03 | 0.00 | $24.60 | — |
| 2024-01-02 | 0.00 | $24.60 | — |
| 2023-12-29 | 0.00 | $24.60 | — |
| 2023-12-28 | 0.00 | $24.60 | — |
| 2023-12-27 | 0.00 | $24.60 | — |
| 2023-12-26 | 0.00 | $24.60 | — |
| 2023-12-22 | 0.00 | $24.60 | — |
| 2023-12-21 | 0.00 | $24.60 | — |
| 2023-12-20 | 0.00 | $24.60 | — |
| 2023-12-19 | 0.00 | $24.60 | — |
| 2023-12-18 | 0.00 | $24.60 | — |
| 2023-12-15 | 0.00 | $24.60 | — |
| 2023-12-14 | 0.00 | $24.60 | — |
| 2023-12-13 | 0.00 | $24.60 | — |
| 2023-12-12 | 0.00 | $24.60 | — |
| 2023-12-11 | 0.00 | $24.60 | — |
| 2023-12-08 | 0.00 | $24.60 | — |
| 2023-12-07 | 0.00 | $24.60 | — |
| 2023-12-06 | 0.00 | $24.60 | — |
| 2023-12-05 | 0.00 | $24.60 | — |
| 2023-12-04 | 0.00 | $24.60 | — |
| 2023-12-01 | 0.00 | $24.60 | — |
| 2023-11-30 | 0.00 | $24.60 | — |
| 2023-11-29 | 0.00 | $24.60 | — |
| 2023-11-28 | 0.00 | $24.60 | — |
| 2023-11-27 | 0.00 | $24.60 | — |
| 2023-11-24 | 0.00 | $24.60 | — |
| 2023-11-22 | 0.00 | $24.60 | — |
| 2023-11-21 | 0.00 | $24.60 | — |
| 2023-11-20 | 0.00 | $24.60 | — |
| 2023-11-17 | 0.00 | $24.60 | — |
| 2023-11-16 | 0.00 | $24.60 | — |
| 2023-11-15 | 0.00 | $24.60 | — |
| 2023-11-14 | 0.00 | $24.60 | — |
| 2023-11-13 | 0.00 | $24.60 | — |
| 2023-11-10 | 0.00 | $24.60 | — |
| 2023-11-09 | 0.00 | $24.60 | — |
| 2023-11-08 | 0.00 | $24.60 | — |
| 2023-11-07 | 0.00 | $24.60 | — |
| 2023-11-06 | 0.00 | $24.60 | — |
| 2023-11-03 | 0.00 | $24.60 | — |
| 2023-11-02 | 0.00 | $24.60 | — |
| 2023-11-01 | 0.00 | $24.60 | — |
| 2023-10-31 | 0.00 | $24.60 | — |
| 2023-10-30 | 0.00 | $24.60 | — |
| 2023-10-27 | 0.00 | $24.60 | — |
| 2023-10-26 | 0.00 | $24.60 | — |
| 2023-10-25 | 0.00 | $24.60 | — |
| 2023-10-24 | 0.00 | $24.60 | — |
| 2023-10-23 | 0.00 | $24.60 | — |
| 2023-10-20 | 0.00 | $24.60 | — |
| 2023-10-19 | 0.00 | $24.60 | — |
| 2023-10-18 | 0.00 | $24.60 | — |
| 2023-10-17 | 0.00 | $24.60 | — |
| 2023-10-16 | 0.00 | $24.60 | — |
| 2023-10-13 | 0.00 | $24.60 | — |
| 2023-10-12 | 0.00 | $24.60 | — |
| 2023-10-11 | 0.00 | $24.60 | — |
| 2023-10-10 | 0.00 | $24.60 | — |
| 2023-10-09 | 0.00 | $24.60 | — |
| 2023-10-06 | 0.00 | $24.60 | — |
| 2023-10-05 | 0.00 | $24.60 | — |
| 2023-10-04 | 0.00 | $24.60 | — |
| 2023-10-03 | 0.00 | $24.60 | — |
| 2023-10-02 | 0.00 | $24.60 | — |
| 2023-09-29 | 0.00 | $24.60 | — |
| 2023-09-28 | 0.00 | $24.60 | — |
| 2023-09-27 | 0.00 | $24.60 | — |
| 2023-09-26 | 0.00 | $24.60 | — |
| 2023-09-25 | 0.00 | $24.60 | — |
| 2023-09-22 | 0.00 | $24.60 | — |
| 2023-09-21 | 0.00 | $24.60 | — |
| 2023-09-20 | 0.00 | $24.60 | — |
| 2023-09-19 | 0.00 | $24.60 | — |
| 2023-09-18 | 0.00 | $24.60 | — |
| 2023-09-15 | 0.00 | $24.60 | — |
| 2023-09-14 | 0.00 | $24.60 | — |
| 2023-09-13 | 0.00 | $24.60 | — |
| 2023-09-12 | 0.00 | $24.60 | — |
| 2023-09-11 | 0.00 | $24.60 | — |
| 2023-09-08 | 0.00 | $24.60 | — |
| 2023-09-07 | 0.00 | $24.60 | — |
| 2023-09-06 | 0.00 | $24.60 | — |
| 2023-09-05 | 0.00 | $24.60 | — |
| 2023-09-01 | 0.00 | $24.60 | — |
| 2023-08-31 | 0.00 | $24.60 | — |
| 2023-08-30 | 0.00 | $24.60 | — |
| 2023-08-29 | 0.00 | $24.60 | — |
| 2023-08-28 | 0.00 | $24.60 | — |
| 2023-08-25 | 0.00 | $24.60 | — |
| 2023-08-24 | 0.00 | $24.60 | — |
| 2023-08-23 | 0.00 | $24.60 | — |
| 2023-08-22 | 0.00 | $24.60 | — |
| 2023-08-21 | 0.00 | $24.60 | — |
| 2023-08-18 | 0.00 | $24.60 | — |
| 2023-08-17 | 0.00 | $24.60 | — |
| 2023-08-16 | 0.00 | $24.60 | — |
| 2023-08-15 | 0.00 | $24.60 | — |
| 2023-08-14 | 0.00 | $24.60 | — |
| 2023-08-11 | 0.00 | $24.60 | — |
| 2023-08-10 | 0.00 | $24.60 | — |
| 2023-08-09 | 0.00 | $24.60 | — |
| 2023-08-08 | 0.00 | $24.60 | — |
| 2023-08-07 | 0.00 | $24.60 | — |
| 2023-08-04 | 0.00 | $24.60 | — |
| 2023-08-03 | 0.00 | $24.60 | — |
| 2023-08-02 | 0.00 | $24.60 | — |
| 2023-08-01 | 0.00 | $24.60 | — |
| 2023-07-31 | 0.00 | $24.60 | — |
| 2023-07-28 | 0.00 | $24.60 | — |
| 2023-07-27 | 0.00 | $24.60 | — |
| 2023-07-26 | 0.00 | $24.60 | — |
| 2023-07-25 | 0.00 | $24.60 | — |
| 2023-07-24 | 0.00 | $24.60 | — |
| 2023-07-21 | 0.00 | $24.60 | — |
| 2023-07-20 | 0.00 | $24.60 | — |
| 2023-07-19 | 0.00 | $24.60 | — |
| 2023-07-18 | 0.00 | $24.60 | — |
| 2023-07-17 | 0.00 | $24.60 | — |
| 2023-07-14 | 0.00 | $24.60 | — |
| 2023-07-13 | 0.00 | $24.60 | — |
| 2023-07-12 | 0.00 | $24.60 | — |
| 2023-07-11 | 0.00 | $24.60 | — |
| 2023-07-10 | 0.00 | $24.60 | — |
| 2023-07-07 | 0.00 | $24.60 | — |
| 2023-07-06 | 0.00 | $24.60 | — |
| 2023-07-05 | 0.00 | $24.60 | — |
| 2023-07-03 | 0.00 | $24.60 | — |
| 2023-06-30 | 0.00 | $24.60 | — |
| 2023-06-29 | 0.00 | $24.60 | — |
| 2023-06-28 | 0.00 | $24.60 | — |
| 2023-06-27 | 0.00 | $24.60 | — |
| 2023-06-26 | 0.00 | $24.60 | — |
| 2023-06-23 | 0.00 | $24.60 | — |
| 2023-06-22 | 0.00 | $24.60 | — |
| 2023-06-21 | 0.00 | $24.60 | — |
| 2023-06-20 | 0.00 | $24.60 | — |
| 2023-06-16 | 0.00 | $24.60 | — |
| 2023-06-15 | 0.00 | $24.60 | — |
| 2023-06-14 | 0.00 | $24.60 | — |
| 2023-06-13 | 0.00 | $24.60 | — |
| 2023-06-12 | 0.00 | $24.60 | — |
| 2023-06-09 | 0.00 | $24.60 | — |
| 2023-06-08 | 0.00 | $24.60 | — |
| 2023-06-07 | 0.00 | $24.60 | — |
| 2023-06-06 | 0.00 | $24.60 | — |
| 2023-06-05 | 0.00 | $24.60 | — |
| 2023-06-02 | 0.00 | $24.60 | — |
| 2023-06-01 | 0.00 | $24.60 | — |
| 2023-05-31 | 0.00 | $24.60 | — |
| 2023-05-30 | 0.00 | $24.60 | — |
| 2023-05-26 | 0.00 | $24.60 | — |
| 2023-05-25 | 0.00 | $24.60 | — |
| 2023-05-24 | 0.00 | $24.60 | — |
| 2023-05-23 | 0.00 | $24.60 | — |
| 2023-05-22 | 0.00 | $24.60 | — |
| 2023-05-19 | 0.00 | $24.60 | — |
| 2023-05-18 | 0.00 | $24.60 | 100 |
| 2023-05-17 | 0.00 | $32.87 | — |
| 2023-05-16 | 0.00 | $32.87 | — |
| 2023-05-15 | 0.00 | $32.87 | — |
| 2023-05-12 | 0.00 | $32.87 | — |
| 2023-05-11 | 0.00 | $32.87 | — |
| 2023-05-10 | 0.00 | $32.87 | — |
| 2023-05-09 | 0.00 | $32.87 | — |
| 2023-05-08 | 0.00 | $32.87 | — |
| 2023-05-05 | 0.00 | $32.87 | — |
| 2023-05-04 | 0.00 | $32.87 | — |
| 2023-05-03 | 0.00 | $32.87 | — |
| 2023-05-02 | 0.00 | $32.87 | — |
| 2023-05-01 | 0.00 | $32.87 | — |
| 2023-04-28 | 0.00 | $32.87 | — |
| 2023-04-27 | 0.00 | $32.87 | — |
| 2023-04-26 | 0.00 | $32.87 | — |
| 2023-04-25 | 0.00 | $32.87 | — |
| 2023-04-24 | 0.00 | $32.87 | — |
| 2023-04-21 | 0.00 | $32.87 | — |
| 2023-04-20 | 0.00 | $32.87 | — |
| 2023-04-19 | 0.00 | $32.87 | — |
| 2023-04-18 | 0.00 | $32.87 | — |
| 2023-04-17 | 0.00 | $32.87 | — |
| 2023-04-14 | 0.00 | $32.87 | — |
| 2023-04-13 | 0.00 | $32.87 | — |
| 2023-04-12 | 0.00 | $32.87 | — |
| 2023-04-11 | 0.00 | $32.87 | — |
| 2023-04-10 | 0.00 | $32.87 | — |
| 2023-04-06 | 0.00 | $32.87 | — |
| 2023-04-05 | 0.00 | $32.87 | — |
| 2023-04-04 | 0.00 | $32.87 | — |
| 2023-04-03 | 0.00 | $32.87 | — |
| 2023-03-31 | 0.00 | $32.87 | — |
| 2023-03-30 | 0.00 | $32.87 | — |
| 2023-03-29 | 0.00 | $32.87 | — |
| 2023-03-28 | 0.00 | $32.87 | — |
| 2023-03-27 | 0.00 | $32.87 | — |
| 2023-03-24 | 0.00 | $32.87 | — |
| 2023-03-23 | 0.00 | $32.87 | — |
| 2023-03-22 | 0.00 | $32.87 | — |
| 2023-03-21 | 0.00 | $32.87 | — |
| 2023-03-20 | 0.00 | $32.87 | — |
| 2023-03-17 | 0.00 | $32.87 | — |
| 2023-03-16 | 0.00 | $32.87 | — |
| 2023-03-15 | 0.00 | $32.87 | — |
| 2023-03-14 | 0.00 | $32.87 | — |
| 2023-03-13 | 0.00 | $32.87 | — |
| 2023-03-10 | 0.00 | $32.87 | — |
| 2023-03-09 | 0.00 | $32.87 | — |
| 2023-03-08 | 0.00 | $32.87 | — |
| 2023-03-07 | 0.00 | $32.87 | — |
| 2023-03-06 | 0.00 | $32.87 | — |
| 2023-03-03 | 0.00 | $32.87 | — |
| 2023-03-02 | 0.00 | $32.87 | — |
| 2023-03-01 | 0.00 | $32.87 | — |
| 2023-02-28 | 0.00 | $32.87 | — |
| 2023-02-27 | 0.00 | $32.87 | — |
| 2023-02-24 | 0.00 | $32.87 | — |
| 2023-02-23 | 0.00 | $32.87 | — |
| 2023-02-22 | 0.00 | $32.87 | — |
| 2023-02-21 | 0.00 | $32.87 | — |
| 2023-02-17 | 0.00 | $32.87 | — |
| 2023-02-16 | 0.00 | $32.87 | — |
| 2023-02-15 | 0.00 | $32.87 | — |
| 2023-02-14 | 0.00 | $32.87 | — |
| 2023-02-13 | 0.00 | $32.87 | — |
| 2023-02-10 | 0.00 | $32.87 | — |
| 2023-02-09 | 0.00 | $32.87 | — |
| 2023-02-08 | 0.00 | $32.87 | — |
| 2023-02-07 | 0.00 | $32.87 | — |
| 2023-02-06 | 0.00 | $32.87 | — |
| 2023-02-03 | 0.00 | $32.87 | — |
| 2023-02-02 | 0.00 | $32.87 | — |
| 2023-02-01 | 0.00 | $32.87 | — |
| 2023-01-31 | 0.00 | $32.87 | — |
| 2023-01-30 | 0.00 | $32.87 | — |
| 2023-01-27 | 0.00 | $32.87 | — |
| 2023-01-26 | 0.00 | $32.87 | — |
| 2023-01-25 | 0.00 | $32.87 | — |
| 2023-01-24 | 0.00 | $32.87 | — |
| 2023-01-23 | 0.00 | $32.87 | — |
| 2023-01-20 | 0.00 | $32.87 | — |
| 2023-01-19 | 0.00 | $32.87 | — |
| 2023-01-18 | 0.00 | $32.87 | — |
| 2023-01-17 | 0.00 | $32.87 | — |
| 2023-01-13 | 0.00 | $32.87 | — |
| 2023-01-12 | 0.00 | $32.87 | — |
| 2023-01-11 | 0.00 | $32.87 | — |
| 2023-01-10 | 0.00 | $32.87 | — |
| 2023-01-09 | 0.00 | $32.87 | — |
| 2023-01-06 | 0.00 | $32.87 | — |
| 2023-01-05 | 0.00 | $32.87 | — |
| 2023-01-04 | 0.00 | $32.87 | — |
| 2023-01-03 | 0.00 | $32.87 | — |
| 2022-12-30 | 0.00 | $32.87 | — |
| 2022-12-29 | 0.00 | $32.87 | — |
| 2022-12-28 | 0.00 | $32.87 | — |
| 2022-12-27 | 0.00 | $32.87 | — |
| 2022-12-23 | 0.00 | $32.87 | — |
| 2022-12-22 | 0.00 | $32.87 | — |
| 2022-12-21 | 0.00 | $32.87 | — |
| 2022-12-20 | 0.00 | $32.87 | — |
| 2022-12-19 | 0.00 | $32.87 | — |
| 2022-12-16 | 0.00 | $32.87 | — |
| 2022-12-15 | 0.00 | $32.87 | — |
| 2022-12-14 | 0.00 | $32.87 | — |
| 2022-12-13 | 0.00 | $32.87 | — |
| 2022-12-12 | 0.00 | $32.87 | — |
| 2022-12-09 | 0.00 | $32.87 | — |
| 2022-12-08 | 0.00 | $32.87 | — |
| 2022-12-07 | 0.00 | $32.87 | — |
| 2022-12-06 | 0.00 | $32.87 | — |
| 2022-12-05 | 0.00 | $32.87 | — |
| 2022-12-02 | 0.00 | $32.87 | — |
| 2022-12-01 | 0.00 | $32.87 | — |
| 2022-11-30 | 0.00 | $32.87 | — |
| 2022-11-29 | 0.00 | $32.87 | — |
| 2022-11-28 | 0.00 | $32.87 | — |
| 2022-11-25 | 0.00 | $32.87 | — |
| 2022-11-23 | 0.00 | $32.87 | — |
| 2022-11-22 | 0.00 | $32.87 | — |
| 2022-11-21 | 0.00 | $32.87 | — |
| 2022-11-18 | 0.00 | $32.87 | — |
| 2022-11-17 | 0.00 | $32.87 | — |
| 2022-11-16 | 0.00 | $32.87 | — |
| 2022-11-15 | 0.00 | $32.87 | — |
| 2022-11-14 | 0.00 | $32.87 | — |
| 2022-11-11 | 0.00 | $32.87 | — |
| 2022-11-10 | 0.00 | $32.87 | — |
| 2022-11-09 | 0.00 | $32.87 | — |
| 2022-11-08 | 0.00 | $32.87 | — |
| 2022-11-07 | 0.00 | $32.87 | — |
| 2022-11-04 | 0.00 | $32.87 | — |
| 2022-11-03 | 0.00 | $32.87 | — |
| 2022-11-02 | 0.00 | $32.87 | — |
| 2022-11-01 | 0.00 | $32.87 | — |
| 2022-10-31 | 0.00 | $32.87 | — |
| 2022-10-28 | 0.00 | $32.87 | — |
| 2022-10-27 | 0.00 | $32.87 | — |
| 2022-10-26 | 0.00 | $32.87 | — |
| 2022-10-25 | 0.00 | $32.87 | — |
| 2022-10-24 | 0.00 | $32.87 | — |
| 2022-10-21 | 0.00 | $32.87 | — |
| 2022-10-20 | 0.00 | $32.87 | — |
| 2022-10-19 | 0.00 | $32.87 | — |
| 2022-10-18 | 0.00 | $32.87 | — |
| 2022-10-17 | 0.00 | $32.87 | — |
| 2022-10-14 | 0.00 | $32.87 | — |
| 2022-10-13 | 0.00 | $32.87 | — |
| 2022-10-12 | 0.00 | $32.87 | — |
| 2022-10-11 | 0.00 | $32.87 | — |
| 2022-10-10 | 0.00 | $32.87 | — |
| 2022-10-07 | 0.00 | $32.87 | — |
| 2022-10-06 | 0.00 | $32.87 | — |
| 2022-10-05 | 0.00 | $32.87 | — |
| 2022-10-04 | 0.00 | $32.87 | — |
| 2022-10-03 | 0.00 | $32.87 | — |
| 2022-09-30 | 0.00 | $32.87 | — |
| 2022-09-29 | 0.00 | $32.87 | — |
| 2022-09-28 | 0.00 | $32.87 | — |
| 2022-09-27 | 0.00 | $32.87 | — |
| 2022-09-26 | 0.00 | $32.87 | — |
| 2022-09-23 | 0.00 | $32.87 | — |
| 2022-09-22 | 0.00 | $32.87 | — |
| 2022-09-21 | 0.00 | $32.87 | — |
| 2022-09-20 | 0.00 | $32.87 | — |
| 2022-09-19 | 0.00 | $32.87 | — |
| 2022-09-16 | 0.00 | $32.87 | — |
| 2022-09-15 | 0.00 | $32.87 | — |
| 2022-09-14 | 0.00 | $32.87 | — |
| 2022-09-13 | 0.00 | $32.87 | — |
| 2022-09-12 | 0.00 | $32.87 | — |
| 2022-09-09 | 0.00 | $32.87 | — |
| 2022-09-08 | 0.00 | $32.87 | — |
| 2022-09-07 | 0.00 | $32.87 | — |
| 2022-09-06 | 0.00 | $32.87 | — |
| 2022-09-02 | 0.00 | $32.87 | — |
| 2022-09-01 | 0.00 | $32.87 | — |
| 2022-08-31 | 0.00 | $32.87 | — |
| 2022-08-30 | 0.00 | $32.87 | — |
| 2022-08-29 | 0.00 | $32.87 | — |
| 2022-08-26 | 0.00 | $32.87 | — |
| 2022-08-25 | 0.00 | $32.87 | — |
| 2022-08-24 | 0.00 | $32.87 | — |
| 2022-08-23 | 0.00 | $32.87 | — |
| 2022-08-22 | 0.00 | $32.87 | — |
| 2022-08-19 | 0.00 | $32.87 | — |
| 2022-08-18 | 0.00 | $32.87 | — |
| 2022-08-17 | 0.00 | $32.87 | — |
| 2022-08-16 | 0.00 | $32.87 | — |
| 2022-08-15 | 0.00 | $32.87 | — |
| 2022-08-12 | 0.00 | $32.87 | — |
| 2022-08-11 | 0.00 | $32.87 | — |
| 2022-08-10 | 0.00 | $32.87 | — |
| 2022-08-09 | 0.00 | $32.87 | — |
| 2022-08-08 | 0.00 | $32.87 | — |
| 2022-08-05 | 0.00 | $32.87 | — |
| 2022-08-04 | 0.00 | $32.87 | — |
| 2022-08-03 | 0.00 | $32.87 | — |
| 2022-08-02 | 0.00 | $32.87 | — |
| 2022-08-01 | 0.00 | $32.87 | — |
| 2022-07-29 | 0.00 | $32.87 | — |
| 2022-07-28 | 0.00 | $32.87 | — |
| 2022-07-27 | 0.00 | $32.87 | — |
| 2022-07-26 | 0.00 | $32.87 | — |
| 2022-07-25 | 0.00 | $32.87 | — |
| 2022-07-22 | 0.00 | $32.87 | — |
| 2022-07-21 | 0.00 | $32.87 | — |
| 2022-07-20 | 0.00 | $32.87 | — |
| 2022-07-19 | 0.00 | $32.87 | — |
| 2022-07-18 | 0.00 | $32.87 | — |
| 2022-07-15 | 0.00 | $32.87 | — |
| 2022-07-14 | 0.00 | $32.87 | — |
| 2022-07-13 | 0.00 | $32.87 | — |
| 2022-07-12 | 0.00 | $32.87 | — |
| 2022-07-11 | 0.00 | $32.87 | — |
| 2022-07-08 | 0.00 | $32.87 | — |
| 2022-07-07 | 0.00 | $32.87 | — |
| 2022-07-06 | 0.00 | $32.87 | — |
| 2022-07-05 | 0.00 | $32.87 | — |
| 2022-07-01 | 0.00 | $32.87 | — |
| 2022-06-30 | 0.00 | $32.87 | — |
| 2022-06-29 | 0.00 | $32.87 | — |
| 2022-06-28 | 0.00 | $32.87 | — |
| 2022-06-27 | 0.00 | $32.87 | — |
| 2022-06-24 | 0.00 | $32.87 | — |
| 2022-06-23 | 0.00 | $32.87 | — |
| 2022-06-22 | 0.00 | $32.87 | — |
| 2022-06-21 | 0.00 | $32.87 | — |
| 2022-06-17 | 0.00 | $32.87 | — |
| 2022-06-16 | 0.00 | $32.87 | — |
| 2022-06-15 | 0.00 | $32.87 | — |
| 2022-06-14 | 0.00 | $32.87 | — |
| 2022-06-13 | 0.00 | $32.87 | — |
| 2022-06-10 | 0.00 | $32.87 | — |
| 2022-06-09 | 0.00 | $32.87 | — |
| 2022-06-08 | 0.00 | $32.87 | — |
| 2022-06-07 | 0.00 | $32.87 | — |
| 2022-06-06 | 0.00 | $32.87 | — |
| 2022-06-03 | 0.00 | $32.87 | — |
| 2022-06-02 | 0.00 | $32.87 | — |
| 2022-06-01 | 0.00 | $32.87 | — |
| 2022-05-31 | 0.00 | $32.87 | — |
| 2022-05-27 | 0.00 | $32.87 | — |
| 2022-05-26 | 0.00 | $32.87 | — |
| 2022-05-25 | 0.00 | $32.87 | — |
| 2022-05-24 | 0.00 | $32.87 | — |
| 2022-05-23 | 0.00 | $32.87 | — |
| 2022-05-20 | 0.00 | $32.87 | — |
| 2022-05-19 | 0.00 | $32.87 | — |
| 2022-05-18 | 0.00 | $32.87 | — |
| 2022-05-17 | 0.00 | $32.87 | — |
| 2022-05-16 | 0.00 | $32.87 | — |
| 2022-05-13 | 0.00 | $32.87 | — |
| 2022-05-12 | 0.00 | $32.87 | — |
| 2022-05-11 | 0.00 | $32.87 | — |
| 2022-05-10 | 0.00 | $32.87 | — |
| 2022-05-09 | 0.00 | $32.87 | — |
| 2022-05-06 | 0.00 | $32.87 | — |
| 2022-05-05 | 0.00 | $32.87 | — |
| 2022-05-04 | 0.00 | $32.87 | — |
| 2022-05-03 | 0.00 | $32.87 | — |
| 2022-05-02 | 0.00 | $32.87 | — |
| 2022-04-29 | 0.00 | $32.87 | — |
| 2022-04-28 | 0.00 | $32.87 | — |
| 2022-04-27 | 0.00 | $32.87 | — |
| 2022-04-26 | 0.00 | $32.87 | — |
| 2022-04-25 | 0.00 | $32.87 | — |
| 2022-04-22 | 0.00 | $32.87 | — |
| 2022-04-21 | 0.00 | $32.87 | — |
| 2022-04-20 | 0.00 | $32.87 | — |
| 2022-04-19 | 0.00 | $32.87 | — |
| 2022-04-18 | 0.00 | $32.87 | — |
| 2022-04-14 | 0.00 | $32.87 | — |
| 2022-04-13 | 0.00 | $32.87 | — |
| 2022-04-12 | 0.00 | $32.87 | — |
| 2022-04-11 | 0.00 | $32.87 | — |
| 2022-04-08 | 0.00 | $32.87 | — |
| 2022-04-07 | 0.00 | $32.87 | — |
| 2022-04-06 | 0.00 | $32.87 | — |
| 2022-04-05 | 0.00 | $32.87 | — |
| 2022-04-04 | 0.00 | $32.87 | — |
| 2022-04-01 | 0.00 | $32.87 | — |
| 2022-03-31 | 0.00 | $32.87 | — |
| 2022-03-30 | 0.00 | $32.87 | — |
| 2022-03-29 | 0.00 | $32.87 | — |
| 2022-03-28 | 0.00 | $32.87 | — |
| 2022-03-25 | 0.00 | $32.87 | — |
| 2022-03-24 | 0.00 | $32.87 | — |
| 2022-03-23 | 0.00 | $32.87 | — |
| 2022-03-22 | 0.00 | $32.87 | — |
| 2022-03-21 | 0.00 | $32.87 | — |
| 2022-03-18 | 0.00 | $32.87 | — |
| 2022-03-17 | 0.00 | $32.87 | — |
| 2022-03-16 | 0.00 | $32.87 | — |
| 2022-03-15 | 0.00 | $32.87 | — |
| 2022-03-14 | 0.00 | $32.87 | — |
| 2022-03-11 | 0.00 | $32.87 | — |
| 2022-03-10 | 0.00 | $32.87 | — |
| 2022-03-09 | 0.00 | $32.87 | — |
| 2022-03-08 | 0.00 | $32.87 | — |
| 2022-03-07 | 0.00 | $32.87 | — |
| 2022-03-04 | 0.00 | $32.87 | — |
| 2022-03-03 | 0.00 | $32.87 | — |
| 2022-03-02 | 0.00 | $32.87 | — |
| 2022-03-01 | 0.00 | $32.87 | — |
| 2022-02-28 | 0.00 | $32.87 | — |
| 2022-02-25 | 0.00 | $32.87 | — |
| 2022-02-24 | 0.00 | $32.87 | — |
| 2022-02-23 | 0.00 | $32.87 | — |
| 2022-02-22 | 0.00 | $32.87 | — |
| 2022-02-18 | 0.00 | $32.87 | — |
| 2022-02-17 | 0.00 | $32.87 | — |
| 2022-02-16 | 0.00 | $32.87 | — |
| 2022-02-15 | 0.00 | $32.87 | — |
| 2022-02-14 | 0.00 | $32.87 | — |
| 2022-02-11 | 0.00 | $32.87 | — |
| 2022-02-10 | 0.00 | $32.87 | — |
| 2022-02-09 | 0.00 | $32.87 | — |
| 2022-02-08 | 0.00 | $32.87 | — |
| 2022-02-07 | 0.00 | $32.87 | — |
| 2022-02-04 | 0.00 | $32.87 | — |
| 2022-02-03 | 0.00 | $32.87 | — |
| 2022-02-02 | 0.00 | $32.87 | — |
| 2022-02-01 | 0.00 | $32.87 | — |
| 2022-01-31 | 0.00 | $32.87 | — |
| 2022-01-28 | 0.00 | $32.87 | — |
| 2022-01-27 | 0.00 | $32.87 | — |
| 2022-01-26 | 0.00 | $32.87 | — |
| 2022-01-25 | 0.00 | $32.87 | — |
| 2022-01-24 | 0.00 | $32.87 | — |
| 2022-01-21 | 0.00 | $32.87 | — |
| 2022-01-20 | 0.00 | $32.87 | — |
| 2022-01-19 | 0.00 | $32.87 | — |
| 2022-01-18 | 0.00 | $32.87 | — |
| 2022-01-14 | 0.00 | $32.87 | — |
| 2022-01-13 | 0.00 | $32.87 | — |
| 2022-01-12 | 0.00 | $32.87 | — |
| 2022-01-11 | 0.00 | $32.87 | — |
| 2022-01-10 | 0.00 | $32.87 | — |
| 2022-01-07 | 0.00 | $32.87 | — |
| 2022-01-06 | 0.00 | $32.87 | — |
| 2022-01-05 | 0.00 | $32.87 | — |
| 2022-01-04 | 0.00 | $32.87 | — |
| 2022-01-03 | 0.00 | $32.87 | — |
| 2021-12-31 | 0.00 | $32.87 | — |
| 2021-12-30 | 0.00 | $32.87 | — |
| 2021-12-29 | 0.00 | $32.87 | — |
| 2021-12-28 | 0.00 | $32.87 | — |
| 2021-12-27 | 0.00 | $32.87 | — |
| 2021-12-23 | 0.00 | $32.87 | — |
| 2021-12-22 | 0.00 | $32.87 | — |
| 2021-12-21 | 0.00 | $32.87 | — |
| 2021-12-20 | 0.00 | $32.87 | — |
| 2021-12-17 | 0.00 | $32.87 | — |
| 2021-12-16 | 0.00 | $32.87 | — |
| 2021-12-15 | 0.00 | $32.87 | — |
| 2021-12-14 | 0.00 | $32.87 | — |
| 2021-12-13 | 0.00 | $32.87 | — |
| 2021-12-10 | 0.00 | $32.87 | — |
| 2021-12-09 | 0.00 | $32.87 | — |
| 2021-12-08 | 0.00 | $32.87 | — |
| 2021-12-07 | 0.00 | $32.87 | — |
| 2021-12-06 | 0.00 | $32.87 | — |
| 2021-12-03 | 0.00 | $32.87 | — |
| 2021-12-02 | 0.00 | $32.87 | — |
| 2021-12-01 | 0.00 | $32.87 | — |
| 2021-11-30 | 0.00 | $32.87 | — |
| 2021-11-29 | 0.00 | $32.87 | — |
| 2021-11-26 | 0.00 | $32.87 | — |
| 2021-11-24 | 0.00 | $32.87 | — |
| 2021-11-23 | 0.00 | $32.87 | — |
| 2021-11-22 | 0.00 | $32.87 | — |
| 2021-11-19 | 0.00 | $32.87 | — |
| 2021-11-18 | 0.00 | $32.87 | — |
| 2021-11-17 | 0.00 | $32.87 | — |
| 2021-11-16 | 0.00 | $32.87 | — |
| 2021-11-15 | 0.00 | $32.87 | — |
| 2021-11-12 | 0.00 | $32.87 | — |
| 2021-11-11 | 0.00 | $32.87 | — |
| 2021-11-10 | 0.00 | $32.87 | — |
| 2021-11-09 | 0.00 | $32.87 | — |
| 2021-11-08 | 0.00 | $32.87 | — |
| 2021-11-05 | 0.00 | $32.87 | — |
| 2021-11-04 | 0.00 | $32.87 | — |
| 2021-11-03 | 0.00 | $32.87 | — |
| 2021-11-02 | 0.00 | $32.87 | — |
| 2021-11-01 | 0.00 | $32.87 | — |
| 2021-10-29 | 0.00 | $32.87 | — |
| 2021-10-28 | 0.00 | $32.87 | — |
| 2021-10-27 | 0.00 | $32.87 | — |
| 2021-10-26 | 0.00 | $32.87 | — |
| 2021-10-25 | 0.00 | $32.87 | — |
| 2021-10-22 | 0.00 | $32.87 | — |
| 2021-10-21 | 0.00 | $32.87 | — |
| 2021-10-20 | 0.00 | $32.87 | — |
| 2021-10-19 | 0.00 | $32.87 | — |
| 2021-10-18 | 0.00 | $32.87 | — |
| 2021-10-15 | 0.00 | $32.87 | — |
| 2021-10-14 | 0.00 | $32.87 | — |
| 2021-10-13 | 0.00 | $32.87 | — |
| 2021-10-12 | 0.00 | $32.87 | — |
| 2021-10-11 | 0.00 | $32.87 | — |
| 2021-10-08 | 0.00 | $32.87 | — |
| 2021-10-07 | 0.00 | $32.87 | — |
| 2021-10-06 | 0.00 | $32.87 | — |
| 2021-10-05 | 0.00 | $32.87 | — |
| 2021-10-04 | 0.00 | $32.87 | — |
| 2021-10-01 | 0.00 | $32.87 | — |
| 2021-09-30 | 0.00 | $32.87 | — |
| 2021-09-29 | 0.00 | $32.87 | — |
| 2021-09-28 | 0.00 | $32.87 | — |
| 2021-09-27 | 0.00 | $32.87 | — |
| 2021-09-24 | 0.00 | $32.87 | — |
| 2021-09-23 | 0.00 | $32.87 | — |
| 2021-09-22 | 0.00 | $32.87 | — |
| 2021-09-21 | 0.00 | $32.87 | — |
| 2021-09-20 | 0.00 | $32.87 | — |
| 2021-09-17 | 0.00 | $32.87 | — |
| 2021-09-16 | 0.00 | $32.87 | — |
| 2021-09-15 | 0.00 | $32.87 | — |
| 2021-09-14 | 0.00 | $32.87 | — |
| 2021-09-13 | 0.00 | $32.87 | — |
| 2021-09-10 | 0.00 | $32.87 | — |
| 2021-09-09 | 0.00 | $32.87 | — |
| 2021-09-08 | 0.00 | $32.87 | — |
| 2021-09-07 | 0.00 | $32.87 | — |
| 2021-09-03 | 0.00 | $32.87 | — |
| 2021-09-02 | 0.00 | $32.87 | — |
| 2021-09-01 | 0.00 | $32.87 | — |
| 2021-08-31 | 0.00 | $32.87 | — |
| 2021-08-30 | 0.00 | $32.87 | — |
| 2021-08-27 | 0.00 | $32.87 | — |
| 2021-08-26 | 0.00 | $32.87 | — |
| 2021-08-25 | 0.00 | $32.87 | — |
| 2021-08-24 | 0.00 | $32.87 | — |
| 2021-08-23 | 0.00 | $32.87 | — |
| 2021-08-20 | 0.00 | $32.87 | — |
| 2021-08-19 | 0.00 | $32.87 | — |
| 2021-08-18 | 0.00 | $32.87 | — |
| 2021-08-17 | 0.00 | $32.87 | — |
| 2021-08-16 | 0.00 | $32.87 | — |
| 2021-08-13 | 0.00 | $32.87 | — |
| 2021-08-12 | 0.00 | $32.87 | — |
| 2021-08-11 | 0.00 | $32.87 | — |
| 2021-08-10 | 0.00 | $32.87 | — |
| 2021-08-09 | 0.00 | $32.87 | — |
| 2021-08-06 | 0.00 | $32.87 | — |
| 2021-08-05 | 0.00 | $32.87 | — |
| 2021-08-04 | 0.00 | $32.87 | — |
| 2021-08-03 | 0.00 | $32.87 | — |
| 2021-08-02 | 0.00 | $32.87 | — |
| 2021-07-30 | 0.00 | $32.87 | — |
| 2021-07-29 | 0.00 | $32.87 | — |
| 2021-07-28 | 0.00 | $32.87 | — |
| 2021-07-27 | 0.00 | $32.87 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-02
Close Price
$43.47
Vol: 18
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 0.00 | $43.47 | 18 |
| 2025-11-21 | -100.00 | $34.99 | — |
| 2025-11-20 | -100.00 | $34.99 | — |
| 2025-11-19 | -100.00 | $34.99 | — |
| 2025-11-18 | -100.00 | $34.99 | — |
| 2025-11-17 | -100.00 | $34.99 | — |
| 2025-11-14 | -100.00 | $34.99 | — |
| 2025-11-13 | -100.00 | $34.99 | — |
| 2025-11-12 | -100.00 | $34.99 | — |
| 2025-11-11 | -100.00 | $34.99 | — |
| 2025-11-10 | -100.00 | $34.99 | — |
| 2025-11-07 | -100.00 | $34.99 | — |
| 2025-11-06 | -100.00 | $34.99 | — |
| 2025-11-05 | -100.00 | $34.99 | — |
| 2025-11-04 | -100.00 | $34.99 | — |
| 2025-11-03 | -100.00 | $34.99 | — |
| 2025-10-31 | -100.00 | $34.99 | — |
| 2025-10-30 | -100.00 | $34.99 | — |
| 2025-10-29 | -100.00 | $34.99 | — |
| 2025-10-28 | -4.66 | $34.99 | — |
| 2025-10-27 | -4.66 | $34.99 | 200 |
| 2025-10-24 | -4.39 | $35.02 | — |
| 2025-10-23 | -4.39 | $35.02 | — |
| 2025-10-22 | -4.39 | $35.02 | — |
| 2025-10-21 | -4.39 | $35.02 | — |
| 2025-10-20 | -4.39 | $35.02 | — |
| 2025-10-17 | -4.39 | $35.02 | 500 |
| 2025-10-16 | 0.00 | $35.51 | 500 |
| 2025-10-15 | 0.00 | $35.51 | — |
| 2025-10-14 | 0.00 | $35.51 | — |
| 2025-10-13 | 0.00 | $35.51 | — |
| 2025-10-10 | 0.00 | $35.51 | — |
| 2025-10-09 | 0.00 | $35.51 | — |
| 2025-10-08 | 0.00 | $35.51 | — |
| 2025-10-07 | 0.00 | $35.51 | — |
| 2025-10-06 | 0.00 | $35.51 | 400 |
| 2025-10-03 | 0.00 | $35.40 | — |
| 2025-10-02 | 0.00 | $35.40 | 436 |
| 2024-05-01 | -100.00 | $24.34 | — |
| 2024-04-30 | -100.00 | $24.34 | — |
| 2024-04-29 | -100.00 | $24.34 | — |
| 2024-04-26 | -100.00 | $24.34 | — |
| 2024-04-25 | -100.00 | $24.34 | — |
| 2024-04-24 | -100.00 | $24.34 | — |
| 2024-04-23 | -100.00 | $24.34 | — |
| 2024-04-22 | -100.00 | $24.34 | — |
| 2024-04-19 | -100.00 | $24.34 | — |
| 2024-04-18 | -100.00 | $24.34 | — |
| 2024-04-17 | -100.00 | $24.34 | — |
| 2024-04-16 | -100.00 | $24.34 | — |
| 2024-04-15 | -100.00 | $24.34 | — |
| 2024-04-12 | -100.00 | $24.34 | — |
| 2024-04-11 | -100.00 | $24.34 | — |
| 2024-04-10 | -100.00 | $24.34 | — |
| 2024-04-09 | -100.00 | $24.34 | — |
| 2024-04-08 | -100.00 | $24.34 | — |
| 2024-04-05 | -100.00 | $24.34 | 500 |
| 2023-06-14 | -100.00 | $24.60 | — |
| 2023-06-13 | -100.00 | $24.60 | — |
| 2023-06-12 | -100.00 | $24.60 | — |
| 2023-06-09 | -100.00 | $24.60 | — |
| 2023-06-08 | -100.00 | $24.60 | — |
| 2023-06-07 | -100.00 | $24.60 | — |
| 2023-06-06 | -100.00 | $24.60 | — |
| 2023-06-05 | -100.00 | $24.60 | — |
| 2023-06-02 | -100.00 | $24.60 | — |
| 2023-06-01 | -100.00 | $24.60 | — |
| 2023-05-31 | -100.00 | $24.60 | — |
| 2023-05-30 | -100.00 | $24.60 | — |
| 2023-05-26 | -100.00 | $24.60 | — |
| 2023-05-25 | -100.00 | $24.60 | — |
| 2023-05-24 | -100.00 | $24.60 | — |
| 2023-05-23 | -100.00 | $24.60 | — |
| 2023-05-22 | -100.00 | $24.60 | — |
| 2023-05-19 | -100.00 | $24.60 | — |
| 2023-05-18 | -100.00 | $24.60 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
85.37
2026-07-02
Close Price
$43.47
Vol: 18Average Directional Index - Detailed Analysis
Minimum
40.28
Average
97.08
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 85.37 | $43.47 | 18 |
| 2026-07-01 | 84.60 | $34.99 | 18 |
| 2026-06-30 | 84.60 | $34.99 | 18 |
| 2026-06-29 | 84.60 | $34.99 | 18 |
| 2026-06-26 | 84.60 | $34.99 | 18 |
| 2026-06-25 | 84.60 | $34.99 | 18 |
| 2026-06-24 | 84.60 | $34.99 | 18 |
| 2026-06-23 | 84.60 | $34.99 | 18 |
| 2026-06-22 | 84.60 | $34.99 | 18 |
| 2026-06-18 | 84.60 | $34.99 | 18 |
| 2026-06-17 | 84.60 | $34.99 | 18 |
| 2026-06-16 | 84.60 | $34.99 | 18 |
| 2026-06-15 | 84.60 | $34.99 | 18 |
| 2026-06-12 | 84.60 | $34.99 | 18 |
| 2026-06-11 | 84.60 | $34.99 | 18 |
| 2026-06-10 | 84.60 | $34.99 | 18 |
| 2026-06-09 | 84.60 | $34.99 | 18 |
| 2026-06-08 | 84.60 | $34.99 | — |
| 2026-06-05 | 84.60 | $34.99 | 18 |
| 2026-06-04 | 84.60 | $34.99 | 18 |
| 2026-06-03 | 84.60 | $34.99 | 18 |
| 2026-06-02 | 84.60 | $34.99 | 18 |
| 2026-06-01 | 84.60 | $34.99 | 18 |
| 2026-05-29 | 84.60 | $34.99 | 18 |
| 2026-05-28 | 84.60 | $34.99 | 18 |
| 2026-05-27 | 84.60 | $34.99 | 18 |
| 2026-05-26 | 84.60 | $34.99 | — |
| 2026-05-22 | 84.60 | $34.99 | 18 |
| 2026-05-21 | 84.60 | $34.99 | — |
| 2026-05-20 | 84.60 | $34.99 | — |
| 2026-05-19 | 84.60 | $34.99 | — |
| 2026-05-18 | 84.60 | $34.99 | — |
| 2026-05-15 | 84.60 | $34.99 | — |
| 2026-05-14 | 84.60 | $34.99 | — |
| 2026-05-13 | 84.60 | $34.99 | — |
| 2026-05-12 | 84.61 | $34.99 | — |
| 2026-05-11 | 84.61 | $34.99 | — |
| 2026-05-08 | 84.61 | $34.99 | — |
| 2026-05-07 | 84.61 | $34.99 | — |
| 2026-05-06 | 84.61 | $34.99 | — |
| 2026-05-05 | 84.61 | $34.99 | — |
| 2026-05-04 | 84.61 | $34.99 | — |
| 2026-05-01 | 84.61 | $34.99 | — |
| 2026-04-30 | 84.61 | $34.99 | — |
| 2026-04-29 | 84.61 | $34.99 | — |
| 2026-04-28 | 84.61 | $34.99 | — |
| 2026-04-27 | 84.61 | $34.99 | — |
| 2026-04-24 | 84.61 | $34.99 | — |
| 2026-04-23 | 84.62 | $34.99 | — |
| 2026-04-22 | 84.62 | $34.99 | — |
| 2026-04-21 | 84.62 | $34.99 | — |
| 2026-04-20 | 84.62 | $34.99 | — |
| 2026-04-17 | 84.62 | $34.99 | — |
| 2026-04-16 | 84.62 | $34.99 | — |
| 2026-04-15 | 84.62 | $34.99 | — |
| 2026-04-14 | 84.62 | $34.99 | — |
| 2026-04-13 | 84.63 | $34.99 | — |
| 2026-04-10 | 84.63 | $34.99 | — |
| 2026-04-09 | 84.63 | $34.99 | — |
| 2026-04-08 | 84.63 | $34.99 | — |
| 2026-04-07 | 84.63 | $34.99 | — |
| 2026-04-06 | 84.64 | $34.99 | — |
| 2026-04-02 | 84.64 | $34.99 | — |
| 2026-04-01 | 84.64 | $34.99 | — |
| 2026-03-31 | 84.64 | $34.99 | — |
| 2026-03-30 | 84.64 | $34.99 | — |
| 2026-03-27 | 84.65 | $34.99 | — |
| 2026-03-26 | 84.65 | $34.99 | — |
| 2026-03-25 | 84.65 | $34.99 | — |
| 2026-03-24 | 84.66 | $34.99 | — |
| 2026-03-23 | 84.66 | $34.99 | — |
| 2026-03-20 | 84.66 | $34.99 | — |
| 2026-03-19 | 84.67 | $34.99 | — |
| 2026-03-18 | 84.67 | $34.99 | — |
| 2026-03-17 | 84.67 | $34.99 | — |
| 2026-03-16 | 84.68 | $34.99 | — |
| 2026-03-13 | 84.68 | $34.99 | — |
| 2026-03-12 | 84.69 | $34.99 | — |
| 2026-03-11 | 84.69 | $34.99 | — |
| 2026-03-10 | 84.70 | $34.99 | — |
| 2026-03-09 | 84.70 | $34.99 | — |
| 2026-03-06 | 84.71 | $34.99 | — |
| 2026-03-05 | 84.72 | $34.99 | — |
| 2026-03-04 | 84.72 | $34.99 | — |
| 2026-03-03 | 84.73 | $34.99 | — |
| 2026-03-02 | 84.74 | $34.99 | — |
| 2026-02-27 | 84.74 | $34.99 | — |
| 2026-02-26 | 84.75 | $34.99 | — |
| 2026-02-25 | 84.76 | $34.99 | — |
| 2026-02-24 | 84.77 | $34.99 | — |
| 2026-02-23 | 84.78 | $34.99 | — |
| 2026-02-20 | 84.79 | $34.99 | — |
| 2026-02-19 | 84.80 | $34.99 | — |
| 2026-02-18 | 84.81 | $34.99 | — |
| 2026-02-17 | 84.82 | $34.99 | — |
| 2026-02-13 | 84.83 | $34.99 | — |
| 2026-02-12 | 84.84 | $34.99 | — |
| 2026-02-11 | 84.86 | $34.99 | — |
| 2026-02-10 | 84.87 | $34.99 | — |
| 2026-02-09 | 84.88 | $34.99 | — |
| 2026-02-06 | 84.90 | $34.99 | — |
| 2026-02-05 | 84.91 | $34.99 | — |
| 2026-02-04 | 84.93 | $34.99 | — |
| 2026-02-03 | 84.95 | $34.99 | — |
| 2026-02-02 | 84.97 | $34.99 | — |
| 2026-01-30 | 84.99 | $34.99 | — |
| 2026-01-29 | 85.01 | $34.99 | — |
| 2026-01-28 | 85.03 | $34.99 | — |
| 2026-01-27 | 85.05 | $34.99 | — |
| 2026-01-26 | 85.08 | $34.99 | — |
| 2026-01-23 | 85.10 | $34.99 | — |
| 2026-01-22 | 85.13 | $34.99 | — |
| 2026-01-21 | 85.16 | $34.99 | — |
| 2026-01-20 | 85.19 | $34.99 | — |
| 2026-01-16 | 85.22 | $34.99 | — |
| 2026-01-15 | 85.25 | $34.99 | — |
| 2026-01-14 | 85.29 | $34.99 | — |
| 2026-01-13 | 85.32 | $34.99 | — |
| 2026-01-12 | 85.36 | $34.99 | — |
| 2026-01-09 | 85.40 | $34.99 | — |
| 2026-01-08 | 85.44 | $34.99 | — |
| 2026-01-07 | 85.49 | $34.99 | — |
| 2026-01-06 | 85.54 | $34.99 | — |
| 2026-01-05 | 85.58 | $34.99 | — |
| 2026-01-02 | 85.64 | $34.99 | — |
| 2025-12-31 | 85.69 | $34.99 | — |
| 2025-12-30 | 85.75 | $34.99 | — |
| 2025-12-29 | 85.81 | $34.99 | — |
| 2025-12-26 | 85.87 | $34.99 | — |
| 2025-12-24 | 85.94 | $34.99 | — |
| 2025-12-23 | 86.01 | $34.99 | — |
| 2025-12-22 | 86.09 | $34.99 | — |
| 2025-12-19 | 86.17 | $34.99 | — |
| 2025-12-18 | 86.25 | $34.99 | — |
| 2025-12-17 | 86.34 | $34.99 | — |
| 2025-12-16 | 86.43 | $34.99 | — |
| 2025-12-15 | 86.52 | $34.99 | — |
| 2025-12-12 | 86.63 | $34.99 | — |
| 2025-12-11 | 86.73 | $34.99 | — |
| 2025-12-10 | 86.84 | $34.99 | — |
| 2025-12-09 | 86.96 | $34.99 | — |
| 2025-12-08 | 87.09 | $34.99 | — |
| 2025-12-05 | 87.22 | $34.99 | — |
| 2025-12-04 | 87.36 | $34.99 | — |
| 2025-12-03 | 87.50 | $34.99 | — |
| 2025-12-02 | 87.66 | $34.99 | — |
| 2025-12-01 | 87.82 | $34.99 | — |
| 2025-11-28 | 87.99 | $34.99 | — |
| 2025-11-26 | 88.16 | $34.99 | — |
| 2025-11-25 | 88.35 | $34.99 | — |
| 2025-11-24 | 88.55 | $34.99 | — |
| 2025-11-21 | 88.76 | $34.99 | — |
| 2025-11-20 | 88.98 | $34.99 | — |
| 2025-11-19 | 89.21 | $34.99 | — |
| 2025-11-18 | 89.45 | $34.99 | — |
| 2025-11-17 | 89.71 | $34.99 | — |
| 2025-11-14 | 89.98 | $34.99 | — |
| 2025-11-13 | 90.26 | $34.99 | — |
| 2025-11-12 | 90.56 | $34.99 | — |
| 2025-11-11 | 90.87 | $34.99 | — |
| 2025-11-10 | 91.20 | $34.99 | — |
| 2025-11-07 | 91.55 | $34.99 | — |
| 2025-11-06 | 91.92 | $34.99 | — |
| 2025-11-05 | 92.30 | $34.99 | — |
| 2025-11-04 | 92.71 | $34.99 | — |
| 2025-11-03 | 93.13 | $34.99 | — |
| 2025-10-31 | 93.58 | $34.99 | — |
| 2025-10-30 | 94.06 | $34.99 | — |
| 2025-10-29 | 94.55 | $34.99 | — |
| 2025-10-28 | 95.08 | $34.99 | — |
| 2025-10-27 | 95.63 | $34.99 | 200 |
| 2025-10-24 | 96.21 | $35.02 | — |
| 2025-10-23 | 96.76 | $35.02 | — |
| 2025-10-22 | 97.35 | $35.02 | — |
| 2025-10-21 | 97.96 | $35.02 | — |
| 2025-10-20 | 98.61 | $35.02 | — |
| 2025-10-17 | 99.28 | $35.02 | 500 |
| 2025-10-16 | 100.00 | $35.51 | 500 |
| 2025-10-15 | 100.00 | $35.51 | — |
| 2025-10-14 | 100.00 | $35.51 | — |
| 2025-10-13 | 100.00 | $35.51 | — |
| 2025-10-10 | 100.00 | $35.51 | — |
| 2025-10-09 | 100.00 | $35.51 | — |
| 2025-10-08 | 100.00 | $35.51 | — |
| 2025-10-07 | 100.00 | $35.51 | — |
| 2025-10-06 | 100.00 | $35.51 | 400 |
| 2025-10-03 | 100.00 | $35.40 | — |
| 2025-10-02 | 100.00 | $35.40 | 436 |
| 2025-10-01 | 100.00 | $24.34 | — |
| 2025-09-30 | 100.00 | $24.34 | — |
| 2025-09-29 | 100.00 | $24.34 | — |
| 2025-09-26 | 100.00 | $24.34 | — |
| 2025-09-25 | 100.00 | $24.34 | — |
| 2025-09-24 | 100.00 | $24.34 | — |
| 2025-09-23 | 100.00 | $24.34 | — |
| 2025-09-22 | 100.00 | $24.34 | — |
| 2025-09-19 | 100.00 | $24.34 | — |
| 2025-09-18 | 100.00 | $24.34 | — |
| 2025-09-17 | 100.00 | $24.34 | — |
| 2025-09-16 | 100.00 | $24.34 | — |
| 2025-09-15 | 100.00 | $24.34 | — |
| 2025-09-12 | 100.00 | $24.34 | — |
| 2025-09-11 | 100.00 | $24.34 | — |
| 2025-09-10 | 100.00 | $24.34 | — |
| 2025-09-09 | 100.00 | $24.34 | — |
| 2025-09-08 | 100.00 | $24.34 | — |
| 2025-09-05 | 100.00 | $24.34 | — |
| 2025-09-04 | 100.00 | $24.34 | — |
| 2025-09-03 | 100.00 | $24.34 | — |
| 2025-09-02 | 100.00 | $24.34 | — |
| 2025-08-29 | 100.00 | $24.34 | — |
| 2025-08-28 | 100.00 | $24.34 | — |
| 2025-08-27 | 100.00 | $24.34 | — |
| 2025-08-26 | 100.00 | $24.34 | — |
| 2025-08-25 | 100.00 | $24.34 | — |
| 2025-08-22 | 100.00 | $24.34 | — |
| 2025-08-21 | 100.00 | $24.34 | — |
| 2025-08-20 | 100.00 | $24.34 | — |
| 2025-08-19 | 100.00 | $24.34 | — |
| 2025-08-18 | 100.00 | $24.34 | — |
| 2025-08-15 | 100.00 | $24.34 | — |
| 2025-08-14 | 100.00 | $24.34 | — |
| 2025-08-13 | 100.00 | $24.34 | — |
| 2025-08-12 | 100.00 | $24.34 | — |
| 2025-08-11 | 100.00 | $24.34 | — |
| 2025-08-08 | 100.00 | $24.34 | — |
| 2025-08-07 | 100.00 | $24.34 | — |
| 2025-08-06 | 100.00 | $24.34 | — |
| 2025-08-05 | 100.00 | $24.34 | — |
| 2025-08-04 | 100.00 | $24.34 | — |
| 2025-08-01 | 100.00 | $24.34 | — |
| 2025-07-31 | 100.00 | $24.34 | — |
| 2025-07-30 | 100.00 | $24.34 | — |
| 2025-07-29 | 100.00 | $24.34 | — |
| 2025-07-28 | 100.00 | $24.34 | — |
| 2025-07-25 | 100.00 | $24.34 | — |
| 2025-07-24 | 100.00 | $24.34 | — |
| 2025-07-23 | 100.00 | $24.34 | — |
| 2025-07-22 | 100.00 | $24.34 | — |
| 2025-07-21 | 100.00 | $24.34 | — |
| 2025-07-18 | 100.00 | $24.34 | — |
| 2025-07-17 | 100.00 | $24.34 | — |
| 2025-07-16 | 100.00 | $24.34 | — |
| 2025-07-15 | 100.00 | $24.34 | — |
| 2025-07-14 | 100.00 | $24.34 | — |
| 2025-07-11 | 100.00 | $24.34 | — |
| 2025-07-10 | 100.00 | $24.34 | — |
| 2025-07-09 | 100.00 | $24.34 | — |
| 2025-07-08 | 100.00 | $24.34 | — |
| 2025-07-07 | 100.00 | $24.34 | — |
| 2025-07-03 | 100.00 | $24.34 | — |
| 2025-07-02 | 100.00 | $24.34 | — |
| 2025-07-01 | 100.00 | $24.34 | — |
| 2025-06-30 | 100.00 | $24.34 | — |
| 2025-06-27 | 100.00 | $24.34 | — |
| 2025-06-26 | 100.00 | $24.34 | — |
| 2025-06-25 | 100.00 | $24.34 | — |
| 2025-06-24 | 100.00 | $24.34 | — |
| 2025-06-23 | 100.00 | $24.34 | — |
| 2025-06-20 | 100.00 | $24.34 | — |
| 2025-06-18 | 100.00 | $24.34 | — |
| 2025-06-17 | 100.00 | $24.34 | — |
| 2025-06-16 | 100.00 | $24.34 | — |
| 2025-06-13 | 100.00 | $24.34 | — |
| 2025-06-12 | 100.00 | $24.34 | — |
| 2025-06-11 | 100.00 | $24.34 | — |
| 2025-06-10 | 100.00 | $24.34 | — |
| 2025-06-09 | 100.00 | $24.34 | — |
| 2025-06-06 | 100.00 | $24.34 | — |
| 2025-06-05 | 100.00 | $24.34 | — |
| 2025-06-04 | 100.00 | $24.34 | — |
| 2025-06-03 | 100.00 | $24.34 | — |
| 2025-06-02 | 100.00 | $24.34 | — |
| 2025-05-30 | 100.00 | $24.34 | — |
| 2025-05-29 | 100.00 | $24.34 | — |
| 2025-05-28 | 100.00 | $24.34 | — |
| 2025-05-27 | 100.00 | $24.34 | — |
| 2025-05-23 | 100.00 | $24.34 | — |
| 2025-05-22 | 100.00 | $24.34 | — |
| 2025-05-21 | 100.00 | $24.34 | — |
| 2025-05-20 | 100.00 | $24.34 | — |
| 2025-05-19 | 100.00 | $24.34 | — |
| 2025-05-16 | 100.00 | $24.34 | — |
| 2025-05-15 | 100.00 | $24.34 | — |
| 2025-05-14 | 100.00 | $24.34 | — |
| 2025-05-13 | 100.00 | $24.34 | — |
| 2025-05-12 | 100.00 | $24.34 | — |
| 2025-05-09 | 100.00 | $24.34 | — |
| 2025-05-08 | 100.00 | $24.34 | — |
| 2025-05-07 | 100.00 | $24.34 | — |
| 2025-05-06 | 100.00 | $24.34 | — |
| 2025-05-05 | 100.00 | $24.34 | — |
| 2025-05-02 | 100.00 | $24.34 | — |
| 2025-05-01 | 100.00 | $24.34 | — |
| 2025-04-30 | 100.00 | $24.34 | — |
| 2025-04-29 | 100.00 | $24.34 | — |
| 2025-04-28 | 100.00 | $24.34 | — |
| 2025-04-25 | 100.00 | $24.34 | — |
| 2025-04-24 | 100.00 | $24.34 | — |
| 2025-04-23 | 100.00 | $24.34 | — |
| 2025-04-22 | 100.00 | $24.34 | — |
| 2025-04-21 | 100.00 | $24.34 | — |
| 2025-04-17 | 100.00 | $24.34 | — |
| 2025-04-16 | 100.00 | $24.34 | — |
| 2025-04-15 | 100.00 | $24.34 | — |
| 2025-04-14 | 100.00 | $24.34 | — |
| 2025-04-11 | 100.00 | $24.34 | — |
| 2025-04-10 | 100.00 | $24.34 | — |
| 2025-04-09 | 100.00 | $24.34 | — |
| 2025-04-08 | 100.00 | $24.34 | — |
| 2025-04-07 | 100.00 | $24.34 | — |
| 2025-04-04 | 100.00 | $24.34 | — |
| 2025-04-03 | 100.00 | $24.34 | — |
| 2025-04-02 | 100.00 | $24.34 | — |
| 2025-04-01 | 100.00 | $24.34 | — |
| 2025-03-31 | 100.00 | $24.34 | — |
| 2025-03-28 | 100.00 | $24.34 | — |
| 2025-03-27 | 100.00 | $24.34 | — |
| 2025-03-26 | 100.00 | $24.34 | — |
| 2025-03-25 | 100.00 | $24.34 | — |
| 2025-03-24 | 100.00 | $24.34 | — |
| 2025-03-21 | 100.00 | $24.34 | — |
| 2025-03-20 | 100.00 | $24.34 | — |
| 2025-03-19 | 100.00 | $24.34 | — |
| 2025-03-18 | 100.00 | $24.34 | — |
| 2025-03-17 | 100.00 | $24.34 | — |
| 2025-03-14 | 100.00 | $24.34 | — |
| 2025-03-13 | 100.00 | $24.34 | — |
| 2025-03-12 | 100.00 | $24.34 | — |
| 2025-03-11 | 100.00 | $24.34 | — |
| 2025-03-10 | 100.00 | $24.34 | — |
| 2025-03-07 | 100.00 | $24.34 | — |
| 2025-03-06 | 100.00 | $24.34 | — |
| 2025-03-05 | 100.00 | $24.34 | — |
| 2025-03-04 | 100.00 | $24.34 | — |
| 2025-03-03 | 100.00 | $24.34 | — |
| 2025-02-28 | 100.00 | $24.34 | — |
| 2025-02-27 | 100.00 | $24.34 | — |
| 2025-02-26 | 100.00 | $24.34 | — |
| 2025-02-25 | 100.00 | $24.34 | — |
| 2025-02-24 | 100.00 | $24.34 | — |
| 2025-02-21 | 100.00 | $24.34 | — |
| 2025-02-20 | 100.00 | $24.34 | — |
| 2025-02-19 | 100.00 | $24.34 | — |
| 2025-02-18 | 100.00 | $24.34 | — |
| 2025-02-14 | 100.00 | $24.34 | — |
| 2025-02-13 | 100.00 | $24.34 | — |
| 2025-02-12 | 100.00 | $24.34 | — |
| 2025-02-11 | 100.00 | $24.34 | — |
| 2025-02-10 | 100.00 | $24.34 | — |
| 2025-02-07 | 100.00 | $24.34 | — |
| 2025-02-06 | 100.00 | $24.34 | — |
| 2025-02-05 | 100.00 | $24.34 | — |
| 2025-02-04 | 100.00 | $24.34 | — |
| 2025-02-03 | 100.00 | $24.34 | — |
| 2025-01-31 | 100.00 | $24.34 | — |
| 2025-01-30 | 100.00 | $24.34 | — |
| 2025-01-29 | 100.00 | $24.34 | — |
| 2025-01-28 | 100.00 | $24.34 | — |
| 2025-01-27 | 100.00 | $24.34 | — |
| 2025-01-24 | 100.00 | $24.34 | — |
| 2025-01-23 | 100.00 | $24.34 | — |
| 2025-01-22 | 100.00 | $24.34 | — |
| 2025-01-21 | 100.00 | $24.34 | — |
| 2025-01-17 | 100.00 | $24.34 | — |
| 2025-01-16 | 100.00 | $24.34 | — |
| 2025-01-15 | 100.00 | $24.34 | — |
| 2025-01-14 | 100.00 | $24.34 | — |
| 2025-01-13 | 100.00 | $24.34 | — |
| 2025-01-10 | 100.00 | $24.34 | — |
| 2025-01-08 | 100.00 | $24.34 | — |
| 2025-01-07 | 100.00 | $24.34 | — |
| 2025-01-06 | 100.00 | $24.34 | — |
| 2025-01-03 | 100.00 | $24.34 | — |
| 2025-01-02 | 100.00 | $24.34 | — |
| 2024-12-31 | 100.00 | $24.34 | — |
| 2024-12-30 | 100.00 | $24.34 | — |
| 2024-12-27 | 100.00 | $24.34 | — |
| 2024-12-26 | 100.00 | $24.34 | — |
| 2024-12-24 | 100.00 | $24.34 | — |
| 2024-12-23 | 100.00 | $24.34 | — |
| 2024-12-20 | 100.00 | $24.34 | — |
| 2024-12-19 | 100.00 | $24.34 | — |
| 2024-12-18 | 100.00 | $24.34 | — |
| 2024-12-17 | 100.00 | $24.34 | — |
| 2024-12-16 | 100.00 | $24.34 | — |
| 2024-12-13 | 100.00 | $24.34 | — |
| 2024-12-12 | 100.00 | $24.34 | — |
| 2024-12-11 | 100.00 | $24.34 | — |
| 2024-12-10 | 100.00 | $24.34 | — |
| 2024-12-09 | 100.00 | $24.34 | — |
| 2024-12-06 | 100.00 | $24.34 | — |
| 2024-12-05 | 100.00 | $24.34 | — |
| 2024-12-04 | 100.00 | $24.34 | — |
| 2024-12-03 | 100.00 | $24.34 | — |
| 2024-12-02 | 100.00 | $24.34 | — |
| 2024-11-29 | 100.00 | $24.34 | — |
| 2024-11-27 | 100.00 | $24.34 | — |
| 2024-11-26 | 100.00 | $24.34 | — |
| 2024-11-25 | 100.00 | $24.34 | — |
| 2024-11-22 | 100.00 | $24.34 | — |
| 2024-11-21 | 100.00 | $24.34 | — |
| 2024-11-20 | 100.00 | $24.34 | — |
| 2024-11-19 | 100.00 | $24.34 | — |
| 2024-11-18 | 100.00 | $24.34 | — |
| 2024-11-15 | 100.00 | $24.34 | — |
| 2024-11-14 | 100.00 | $24.34 | — |
| 2024-11-13 | 100.00 | $24.34 | — |
| 2024-11-12 | 100.00 | $24.34 | — |
| 2024-11-11 | 100.00 | $24.34 | — |
| 2024-11-08 | 100.00 | $24.34 | — |
| 2024-11-07 | 100.00 | $24.34 | — |
| 2024-11-06 | 100.00 | $24.34 | — |
| 2024-11-05 | 100.00 | $24.34 | — |
| 2024-11-04 | 100.00 | $24.34 | — |
| 2024-11-01 | 100.00 | $24.34 | — |
| 2024-10-31 | 100.00 | $24.34 | — |
| 2024-10-30 | 100.00 | $24.34 | — |
| 2024-10-29 | 100.00 | $24.34 | — |
| 2024-10-28 | 100.00 | $24.34 | — |
| 2024-10-25 | 100.00 | $24.34 | — |
| 2024-10-24 | 100.00 | $24.34 | — |
| 2024-10-23 | 100.00 | $24.34 | — |
| 2024-10-22 | 100.00 | $24.34 | — |
| 2024-10-21 | 100.00 | $24.34 | — |
| 2024-10-18 | 100.00 | $24.34 | — |
| 2024-10-17 | 100.00 | $24.34 | — |
| 2024-10-16 | 100.00 | $24.34 | — |
| 2024-10-15 | 100.00 | $24.34 | — |
| 2024-10-14 | 100.00 | $24.34 | — |
| 2024-10-11 | 100.00 | $24.34 | — |
| 2024-10-10 | 100.00 | $24.34 | — |
| 2024-10-09 | 100.00 | $24.34 | — |
| 2024-10-08 | 100.00 | $24.34 | — |
| 2024-10-07 | 100.00 | $24.34 | — |
| 2024-10-04 | 100.00 | $24.34 | — |
| 2024-10-03 | 100.00 | $24.34 | — |
| 2024-10-02 | 100.00 | $24.34 | — |
| 2024-10-01 | 100.00 | $24.34 | — |
| 2024-09-30 | 100.00 | $24.34 | — |
| 2024-09-27 | 100.00 | $24.34 | — |
| 2024-09-26 | 100.00 | $24.34 | — |
| 2024-09-25 | 100.00 | $24.34 | — |
| 2024-09-24 | 100.00 | $24.34 | — |
| 2024-09-23 | 100.00 | $24.34 | — |
| 2024-09-20 | 100.00 | $24.34 | — |
| 2024-09-19 | 100.00 | $24.34 | — |
| 2024-09-18 | 100.00 | $24.34 | — |
| 2024-09-17 | 100.00 | $24.34 | — |
| 2024-09-16 | 100.00 | $24.34 | — |
| 2024-09-13 | 100.00 | $24.34 | — |
| 2024-09-12 | 100.00 | $24.34 | — |
| 2024-09-11 | 100.00 | $24.34 | — |
| 2024-09-10 | 100.00 | $24.34 | — |
| 2024-09-09 | 100.00 | $24.34 | — |
| 2024-09-06 | 100.00 | $24.34 | — |
| 2024-09-05 | 100.00 | $24.34 | — |
| 2024-09-04 | 100.00 | $24.34 | — |
| 2024-09-03 | 100.00 | $24.34 | — |
| 2024-08-30 | 100.00 | $24.34 | — |
| 2024-08-29 | 100.00 | $24.34 | — |
| 2024-08-28 | 100.00 | $24.34 | — |
| 2024-08-27 | 100.00 | $24.34 | — |
| 2024-08-26 | 100.00 | $24.34 | — |
| 2024-08-23 | 100.00 | $24.34 | — |
| 2024-08-22 | 100.00 | $24.34 | — |
| 2024-08-21 | 100.00 | $24.34 | — |
| 2024-08-20 | 100.00 | $24.34 | — |
| 2024-08-19 | 100.00 | $24.34 | — |
| 2024-08-16 | 100.00 | $24.34 | — |
| 2024-08-15 | 100.00 | $24.34 | — |
| 2024-08-14 | 100.00 | $24.34 | — |
| 2024-08-13 | 100.00 | $24.34 | — |
| 2024-08-12 | 100.00 | $24.34 | — |
| 2024-08-09 | 100.00 | $24.34 | — |
| 2024-08-08 | 100.00 | $24.34 | — |
| 2024-08-07 | 100.00 | $24.34 | — |
| 2024-08-06 | 100.00 | $24.34 | — |
| 2024-08-05 | 100.00 | $24.34 | — |
| 2024-08-02 | 100.00 | $24.34 | — |
| 2024-08-01 | 100.00 | $24.34 | — |
| 2024-07-31 | 100.00 | $24.34 | — |
| 2024-07-30 | 100.00 | $24.34 | — |
| 2024-07-29 | 100.00 | $24.34 | — |
| 2024-07-26 | 100.00 | $24.34 | — |
| 2024-07-25 | 100.00 | $24.34 | — |
| 2024-07-24 | 100.00 | $24.34 | — |
| 2024-07-23 | 100.00 | $24.34 | — |
| 2024-07-22 | 100.00 | $24.34 | — |
| 2024-07-19 | 100.00 | $24.34 | — |
| 2024-07-18 | 100.00 | $24.34 | — |
| 2024-07-17 | 100.00 | $24.34 | — |
| 2024-07-16 | 100.00 | $24.34 | — |
| 2024-07-15 | 100.00 | $24.34 | — |
| 2024-07-12 | 100.00 | $24.34 | — |
| 2024-07-11 | 100.00 | $24.34 | — |
| 2024-07-10 | 100.00 | $24.34 | — |
| 2024-07-09 | 100.00 | $24.34 | — |
| 2024-07-08 | 100.00 | $24.34 | — |
| 2024-07-05 | 100.00 | $24.34 | — |
| 2024-07-03 | 100.00 | $24.34 | — |
| 2024-07-02 | 100.00 | $24.34 | — |
| 2024-07-01 | 100.00 | $24.34 | — |
| 2024-06-28 | 100.00 | $24.34 | — |
| 2024-06-27 | 100.00 | $24.34 | — |
| 2024-06-26 | 100.00 | $24.34 | — |
| 2024-06-25 | 100.00 | $24.34 | — |
| 2024-06-24 | 100.00 | $24.34 | — |
| 2024-06-21 | 100.00 | $24.34 | — |
| 2024-06-20 | 100.00 | $24.34 | — |
| 2024-06-18 | 100.00 | $24.34 | — |
| 2024-06-17 | 100.00 | $24.34 | — |
| 2024-06-14 | 100.00 | $24.34 | — |
| 2024-06-13 | 100.00 | $24.34 | — |
| 2024-06-12 | 100.00 | $24.34 | — |
| 2024-06-11 | 100.00 | $24.34 | — |
| 2024-06-10 | 100.00 | $24.34 | — |
| 2024-06-07 | 100.00 | $24.34 | — |
| 2024-06-06 | 100.00 | $24.34 | — |
| 2024-06-05 | 100.00 | $24.34 | — |
| 2024-06-04 | 100.00 | $24.34 | — |
| 2024-06-03 | 100.00 | $24.34 | — |
| 2024-05-31 | 100.00 | $24.34 | — |
| 2024-05-30 | 100.00 | $24.34 | — |
| 2024-05-29 | 100.00 | $24.34 | — |
| 2024-05-28 | 100.00 | $24.34 | — |
| 2024-05-24 | 100.00 | $24.34 | — |
| 2024-05-23 | 100.00 | $24.34 | — |
| 2024-05-22 | 100.00 | $24.34 | — |
| 2024-05-21 | 100.00 | $24.34 | — |
| 2024-05-20 | 100.00 | $24.34 | — |
| 2024-05-17 | 100.00 | $24.34 | — |
| 2024-05-16 | 100.00 | $24.34 | — |
| 2024-05-15 | 100.00 | $24.34 | — |
| 2024-05-14 | 100.00 | $24.34 | — |
| 2024-05-13 | 100.00 | $24.34 | — |
| 2024-05-10 | 100.00 | $24.34 | — |
| 2024-05-09 | 100.00 | $24.34 | — |
| 2024-05-08 | 100.00 | $24.34 | — |
| 2024-05-07 | 100.00 | $24.34 | — |
| 2024-05-06 | 100.00 | $24.34 | — |
| 2024-05-03 | 100.00 | $24.34 | — |
| 2024-05-02 | 100.00 | $24.34 | — |
| 2024-05-01 | 100.00 | $24.34 | — |
| 2024-04-30 | 100.00 | $24.34 | — |
| 2024-04-29 | 100.00 | $24.34 | — |
| 2024-04-26 | 100.00 | $24.34 | — |
| 2024-04-25 | 100.00 | $24.34 | — |
| 2024-04-24 | 100.00 | $24.34 | — |
| 2024-04-23 | 100.00 | $24.34 | — |
| 2024-04-22 | 100.00 | $24.34 | — |
| 2024-04-19 | 100.00 | $24.34 | — |
| 2024-04-18 | 100.00 | $24.34 | — |
| 2024-04-17 | 100.00 | $24.34 | — |
| 2024-04-16 | 100.00 | $24.34 | — |
| 2024-04-15 | 100.00 | $24.34 | — |
| 2024-04-12 | 100.00 | $24.34 | — |
| 2024-04-11 | 100.00 | $24.34 | — |
| 2024-04-10 | 100.00 | $24.34 | — |
| 2024-04-09 | 100.00 | $24.34 | — |
| 2024-04-08 | 100.00 | $24.34 | — |
| 2024-04-05 | 100.00 | $24.34 | 500 |
| 2024-04-04 | 100.00 | $24.60 | — |
| 2024-04-03 | 100.00 | $24.60 | — |
| 2024-04-02 | 100.00 | $24.60 | — |
| 2024-04-01 | 100.00 | $24.60 | — |
| 2024-03-28 | 100.00 | $24.60 | — |
| 2024-03-27 | 100.00 | $24.60 | — |
| 2024-03-26 | 100.00 | $24.60 | — |
| 2024-03-25 | 100.00 | $24.60 | — |
| 2024-03-22 | 100.00 | $24.60 | — |
| 2024-03-21 | 100.00 | $24.60 | — |
| 2024-03-20 | 100.00 | $24.60 | — |
| 2024-03-19 | 100.00 | $24.60 | — |
| 2024-03-18 | 100.00 | $24.60 | — |
| 2024-03-15 | 100.00 | $24.60 | — |
| 2024-03-14 | 100.00 | $24.60 | — |
| 2024-03-13 | 100.00 | $24.60 | — |
| 2024-03-12 | 100.00 | $24.60 | — |
| 2024-03-11 | 100.00 | $24.60 | — |
| 2024-03-08 | 100.00 | $24.60 | — |
| 2024-03-07 | 100.00 | $24.60 | — |
| 2024-03-06 | 100.00 | $24.60 | — |
| 2024-03-05 | 100.00 | $24.60 | — |
| 2024-03-04 | 100.00 | $24.60 | — |
| 2024-03-01 | 100.00 | $24.60 | — |
| 2024-02-29 | 100.00 | $24.60 | — |
| 2024-02-28 | 100.00 | $24.60 | — |
| 2024-02-27 | 100.00 | $24.60 | — |
| 2024-02-26 | 100.00 | $24.60 | — |
| 2024-02-23 | 100.00 | $24.60 | — |
| 2024-02-22 | 100.00 | $24.60 | — |
| 2024-02-21 | 100.00 | $24.60 | — |
| 2024-02-20 | 100.00 | $24.60 | — |
| 2024-02-16 | 100.00 | $24.60 | — |
| 2024-02-15 | 100.00 | $24.60 | — |
| 2024-02-14 | 100.00 | $24.60 | — |
| 2024-02-13 | 100.00 | $24.60 | — |
| 2024-02-12 | 100.00 | $24.60 | — |
| 2024-02-09 | 100.00 | $24.60 | — |
| 2024-02-08 | 100.00 | $24.60 | — |
| 2024-02-07 | 100.00 | $24.60 | — |
| 2024-02-06 | 100.00 | $24.60 | — |
| 2024-02-05 | 100.00 | $24.60 | — |
| 2024-02-02 | 100.00 | $24.60 | — |
| 2024-02-01 | 100.00 | $24.60 | — |
| 2024-01-31 | 100.00 | $24.60 | — |
| 2024-01-30 | 100.00 | $24.60 | — |
| 2024-01-29 | 100.00 | $24.60 | — |
| 2024-01-26 | 100.00 | $24.60 | — |
| 2024-01-25 | 100.00 | $24.60 | — |
| 2024-01-24 | 100.00 | $24.60 | — |
| 2024-01-23 | 100.00 | $24.60 | — |
| 2024-01-22 | 100.00 | $24.60 | — |
| 2024-01-19 | 100.00 | $24.60 | — |
| 2024-01-18 | 100.00 | $24.60 | — |
| 2024-01-17 | 100.00 | $24.60 | — |
| 2024-01-16 | 100.00 | $24.60 | — |
| 2024-01-12 | 100.00 | $24.60 | — |
| 2024-01-11 | 100.00 | $24.60 | — |
| 2024-01-10 | 100.00 | $24.60 | — |
| 2024-01-09 | 100.00 | $24.60 | — |
| 2024-01-08 | 100.00 | $24.60 | — |
| 2024-01-05 | 100.00 | $24.60 | — |
| 2024-01-04 | 100.00 | $24.60 | — |
| 2024-01-03 | 100.00 | $24.60 | — |
| 2024-01-02 | 100.00 | $24.60 | — |
| 2023-12-29 | 100.00 | $24.60 | — |
| 2023-12-28 | 100.00 | $24.60 | — |
| 2023-12-27 | 100.00 | $24.60 | — |
| 2023-12-26 | 100.00 | $24.60 | — |
| 2023-12-22 | 100.00 | $24.60 | — |
| 2023-12-21 | 100.00 | $24.60 | — |
| 2023-12-20 | 100.00 | $24.60 | — |
| 2023-12-19 | 100.00 | $24.60 | — |
| 2023-12-18 | 100.00 | $24.60 | — |
| 2023-12-15 | 100.00 | $24.60 | — |
| 2023-12-14 | 100.00 | $24.60 | — |
| 2023-12-13 | 100.00 | $24.60 | — |
| 2023-12-12 | 100.00 | $24.60 | — |
| 2023-12-11 | 100.00 | $24.60 | — |
| 2023-12-08 | 100.00 | $24.60 | — |
| 2023-12-07 | 100.00 | $24.60 | — |
| 2023-12-06 | 100.00 | $24.60 | — |
| 2023-12-05 | 100.00 | $24.60 | — |
| 2023-12-04 | 100.00 | $24.60 | — |
| 2023-12-01 | 100.00 | $24.60 | — |
| 2023-11-30 | 100.00 | $24.60 | — |
| 2023-11-29 | 100.00 | $24.60 | — |
| 2023-11-28 | 100.00 | $24.60 | — |
| 2023-11-27 | 100.00 | $24.60 | — |
| 2023-11-24 | 100.00 | $24.60 | — |
| 2023-11-22 | 100.00 | $24.60 | — |
| 2023-11-21 | 100.00 | $24.60 | — |
| 2023-11-20 | 100.00 | $24.60 | — |
| 2023-11-17 | 100.00 | $24.60 | — |
| 2023-11-16 | 100.00 | $24.60 | — |
| 2023-11-15 | 100.00 | $24.60 | — |
| 2023-11-14 | 100.00 | $24.60 | — |
| 2023-11-13 | 100.00 | $24.60 | — |
| 2023-11-10 | 100.00 | $24.60 | — |
| 2023-11-09 | 100.00 | $24.60 | — |
| 2023-11-08 | 100.00 | $24.60 | — |
| 2023-11-07 | 100.00 | $24.60 | — |
| 2023-11-06 | 100.00 | $24.60 | — |
| 2023-11-03 | 100.00 | $24.60 | — |
| 2023-11-02 | 100.00 | $24.60 | — |
| 2023-11-01 | 100.00 | $24.60 | — |
| 2023-10-31 | 100.00 | $24.60 | — |
| 2023-10-30 | 100.00 | $24.60 | — |
| 2023-10-27 | 100.00 | $24.60 | — |
| 2023-10-26 | 100.00 | $24.60 | — |
| 2023-10-25 | 100.00 | $24.60 | — |
| 2023-10-24 | 100.00 | $24.60 | — |
| 2023-10-23 | 100.00 | $24.60 | — |
| 2023-10-20 | 100.00 | $24.60 | — |
| 2023-10-19 | 100.00 | $24.60 | — |
| 2023-10-18 | 100.00 | $24.60 | — |
| 2023-10-17 | 100.00 | $24.60 | — |
| 2023-10-16 | 100.00 | $24.60 | — |
| 2023-10-13 | 100.00 | $24.60 | — |
| 2023-10-12 | 100.00 | $24.60 | — |
| 2023-10-11 | 100.00 | $24.60 | — |
| 2023-10-10 | 100.00 | $24.60 | — |
| 2023-10-09 | 100.00 | $24.60 | — |
| 2023-10-06 | 100.00 | $24.60 | — |
| 2023-10-05 | 100.00 | $24.60 | — |
| 2023-10-04 | 100.00 | $24.60 | — |
| 2023-10-03 | 100.00 | $24.60 | — |
| 2023-10-02 | 100.00 | $24.60 | — |
| 2023-09-29 | 100.00 | $24.60 | — |
| 2023-09-28 | 100.00 | $24.60 | — |
| 2023-09-27 | 100.00 | $24.60 | — |
| 2023-09-26 | 100.00 | $24.60 | — |
| 2023-09-25 | 100.00 | $24.60 | — |
| 2023-09-22 | 100.00 | $24.60 | — |
| 2023-09-21 | 100.00 | $24.60 | — |
| 2023-09-20 | 100.00 | $24.60 | — |
| 2023-09-19 | 100.00 | $24.60 | — |
| 2023-09-18 | 100.00 | $24.60 | — |
| 2023-09-15 | 100.00 | $24.60 | — |
| 2023-09-14 | 100.00 | $24.60 | — |
| 2023-09-13 | 100.00 | $24.60 | — |
| 2023-09-12 | 100.00 | $24.60 | — |
| 2023-09-11 | 100.00 | $24.60 | — |
| 2023-09-08 | 100.00 | $24.60 | — |
| 2023-09-07 | 100.00 | $24.60 | — |
| 2023-09-06 | 100.00 | $24.60 | — |
| 2023-09-05 | 100.00 | $24.60 | — |
| 2023-09-01 | 100.00 | $24.60 | — |
| 2023-08-31 | 100.00 | $24.60 | — |
| 2023-08-30 | 100.00 | $24.60 | — |
| 2023-08-29 | 100.00 | $24.60 | — |
| 2023-08-28 | 100.00 | $24.60 | — |
| 2023-08-25 | 100.00 | $24.60 | — |
| 2023-08-24 | 100.00 | $24.60 | — |
| 2023-08-23 | 100.00 | $24.60 | — |
| 2023-08-22 | 100.00 | $24.60 | — |
| 2023-08-21 | 100.00 | $24.60 | — |
| 2023-08-18 | 100.00 | $24.60 | — |
| 2023-08-17 | 100.00 | $24.60 | — |
| 2023-08-16 | 100.00 | $24.60 | — |
| 2023-08-15 | 100.00 | $24.60 | — |
| 2023-08-14 | 100.00 | $24.60 | — |
| 2023-08-11 | 100.00 | $24.60 | — |
| 2023-08-10 | 100.00 | $24.60 | — |
| 2023-08-09 | 100.00 | $24.60 | — |
| 2023-08-08 | 100.00 | $24.60 | — |
| 2023-08-07 | 100.00 | $24.60 | — |
| 2023-08-04 | 100.00 | $24.60 | — |
| 2023-08-03 | 100.00 | $24.60 | — |
| 2023-08-02 | 100.00 | $24.60 | — |
| 2023-08-01 | 100.00 | $24.60 | — |
| 2023-07-31 | 100.00 | $24.60 | — |
| 2023-07-28 | 100.00 | $24.60 | — |
| 2023-07-27 | 100.00 | $24.60 | — |
| 2023-07-26 | 100.00 | $24.60 | — |
| 2023-07-25 | 100.00 | $24.60 | — |
| 2023-07-24 | 100.00 | $24.60 | — |
| 2023-07-21 | 100.00 | $24.60 | — |
| 2023-07-20 | 100.00 | $24.60 | — |
| 2023-07-19 | 100.00 | $24.60 | — |
| 2023-07-18 | 100.00 | $24.60 | — |
| 2023-07-17 | 100.00 | $24.60 | — |
| 2023-07-14 | 100.00 | $24.60 | — |
| 2023-07-13 | 100.00 | $24.60 | — |
| 2023-07-12 | 100.00 | $24.60 | — |
| 2023-07-11 | 100.00 | $24.60 | — |
| 2023-07-10 | 100.00 | $24.60 | — |
| 2023-07-07 | 100.00 | $24.60 | — |
| 2023-07-06 | 100.00 | $24.60 | — |
| 2023-07-05 | 100.00 | $24.60 | — |
| 2023-07-03 | 100.00 | $24.60 | — |
| 2023-06-30 | 100.00 | $24.60 | — |
| 2023-06-29 | 100.00 | $24.60 | — |
| 2023-06-28 | 100.00 | $24.60 | — |
| 2023-06-27 | 100.00 | $24.60 | — |
| 2023-06-26 | 100.00 | $24.60 | — |
| 2023-06-23 | 100.00 | $24.60 | — |
| 2023-06-22 | 100.00 | $24.60 | — |
| 2023-06-21 | 100.00 | $24.60 | — |
| 2023-06-20 | 100.00 | $24.60 | — |
| 2023-06-16 | 100.00 | $24.60 | — |
| 2023-06-15 | 100.00 | $24.60 | — |
| 2023-06-14 | 100.00 | $24.60 | — |
| 2023-06-13 | 100.00 | $24.60 | — |
| 2023-06-12 | 100.00 | $24.60 | — |
| 2023-06-09 | 100.00 | $24.60 | — |
| 2023-06-08 | 100.00 | $24.60 | — |
| 2023-06-07 | 100.00 | $24.60 | — |
| 2023-06-06 | 100.00 | $24.60 | — |
| 2023-06-05 | 100.00 | $24.60 | — |
| 2023-06-02 | 100.00 | $24.60 | — |
| 2023-06-01 | 100.00 | $24.60 | — |
| 2023-05-31 | 100.00 | $24.60 | — |
| 2023-05-30 | 100.00 | $24.60 | — |
| 2023-05-26 | 100.00 | $24.60 | — |
| 2023-05-25 | 100.00 | $24.60 | — |
| 2023-05-24 | 100.00 | $24.60 | — |
| 2023-05-23 | 100.00 | $24.60 | — |
| 2023-05-22 | 100.00 | $24.60 | — |
| 2023-05-19 | 100.00 | $24.60 | — |
| 2023-05-18 | 100.00 | $24.60 | 100 |
| 2023-05-17 | 100.00 | $32.87 | — |
| 2023-05-16 | 100.00 | $32.87 | — |
| 2023-05-15 | 100.00 | $32.87 | — |
| 2023-05-12 | 100.00 | $32.87 | — |
| 2023-05-11 | 100.00 | $32.87 | — |
| 2023-05-10 | 100.00 | $32.87 | — |
| 2023-05-09 | 100.00 | $32.87 | — |
| 2023-05-08 | 100.00 | $32.87 | — |
| 2023-05-05 | 100.00 | $32.87 | — |
| 2023-05-04 | 100.00 | $32.87 | — |
| 2023-05-03 | 100.00 | $32.87 | — |
| 2023-05-02 | 100.00 | $32.87 | — |
| 2023-05-01 | 100.00 | $32.87 | — |
| 2023-04-28 | 100.00 | $32.87 | — |
| 2023-04-27 | 100.00 | $32.87 | — |
| 2023-04-26 | 100.00 | $32.87 | — |
| 2023-04-25 | 100.00 | $32.87 | — |
| 2023-04-24 | 100.00 | $32.87 | — |
| 2023-04-21 | 100.00 | $32.87 | — |
| 2023-04-20 | 100.00 | $32.87 | — |
| 2023-04-19 | 100.00 | $32.87 | — |
| 2023-04-18 | 100.00 | $32.87 | — |
| 2023-04-17 | 100.00 | $32.87 | — |
| 2023-04-14 | 100.00 | $32.87 | — |
| 2023-04-13 | 100.00 | $32.87 | — |
| 2023-04-12 | 100.00 | $32.87 | — |
| 2023-04-11 | 100.00 | $32.87 | — |
| 2023-04-10 | 100.00 | $32.87 | — |
| 2023-04-06 | 100.00 | $32.87 | — |
| 2023-04-05 | 100.00 | $32.87 | — |
| 2023-04-04 | 100.00 | $32.87 | — |
| 2023-04-03 | 100.00 | $32.87 | — |
| 2023-03-31 | 100.00 | $32.87 | — |
| 2023-03-30 | 100.00 | $32.87 | — |
| 2023-03-29 | 100.00 | $32.87 | — |
| 2023-03-28 | 100.00 | $32.87 | — |
| 2023-03-27 | 100.00 | $32.87 | — |
| 2023-03-24 | 100.00 | $32.87 | — |
| 2023-03-23 | 100.00 | $32.87 | — |
| 2023-03-22 | 100.00 | $32.87 | — |
| 2023-03-21 | 100.00 | $32.87 | — |
| 2023-03-20 | 100.00 | $32.87 | — |
| 2023-03-17 | 100.00 | $32.87 | — |
| 2023-03-16 | 100.00 | $32.87 | — |
| 2023-03-15 | 100.00 | $32.87 | — |
| 2023-03-14 | 100.00 | $32.87 | — |
| 2023-03-13 | 100.00 | $32.87 | — |
| 2023-03-10 | 100.00 | $32.87 | — |
| 2023-03-09 | 100.00 | $32.87 | — |
| 2023-03-08 | 100.00 | $32.87 | — |
| 2023-03-07 | 100.00 | $32.87 | — |
| 2023-03-06 | 100.00 | $32.87 | — |
| 2023-03-03 | 100.00 | $32.87 | — |
| 2023-03-02 | 100.00 | $32.87 | — |
| 2023-03-01 | 100.00 | $32.87 | — |
| 2023-02-28 | 100.00 | $32.87 | — |
| 2023-02-27 | 100.00 | $32.87 | — |
| 2023-02-24 | 100.00 | $32.87 | — |
| 2023-02-23 | 100.00 | $32.87 | — |
| 2023-02-22 | 100.00 | $32.87 | — |
| 2023-02-21 | 100.00 | $32.87 | — |
| 2023-02-17 | 100.00 | $32.87 | — |
| 2023-02-16 | 100.00 | $32.87 | — |
| 2023-02-15 | 100.00 | $32.87 | — |
| 2023-02-14 | 100.00 | $32.87 | — |
| 2023-02-13 | 100.00 | $32.87 | — |
| 2023-02-10 | 100.00 | $32.87 | — |
| 2023-02-09 | 100.00 | $32.87 | — |
| 2023-02-08 | 100.00 | $32.87 | — |
| 2023-02-07 | 100.00 | $32.87 | — |
| 2023-02-06 | 100.00 | $32.87 | — |
| 2023-02-03 | 100.00 | $32.87 | — |
| 2023-02-02 | 100.00 | $32.87 | — |
| 2023-02-01 | 100.00 | $32.87 | — |
| 2023-01-31 | 100.00 | $32.87 | — |
| 2023-01-30 | 100.00 | $32.87 | — |
| 2023-01-27 | 100.00 | $32.87 | — |
| 2023-01-26 | 100.00 | $32.87 | — |
| 2023-01-25 | 100.00 | $32.87 | — |
| 2023-01-24 | 100.00 | $32.87 | — |
| 2023-01-23 | 100.00 | $32.87 | — |
| 2023-01-20 | 100.00 | $32.87 | — |
| 2023-01-19 | 100.00 | $32.87 | — |
| 2023-01-18 | 100.00 | $32.87 | — |
| 2023-01-17 | 100.00 | $32.87 | — |
| 2023-01-13 | 100.00 | $32.87 | — |
| 2023-01-12 | 100.00 | $32.87 | — |
| 2023-01-11 | 100.00 | $32.87 | — |
| 2023-01-10 | 100.00 | $32.87 | — |
| 2023-01-09 | 100.00 | $32.87 | — |
| 2023-01-06 | 100.00 | $32.87 | — |
| 2023-01-05 | 100.00 | $32.87 | — |
| 2023-01-04 | 100.00 | $32.87 | — |
| 2023-01-03 | 100.00 | $32.87 | — |
| 2022-12-30 | 100.00 | $32.87 | — |
| 2022-12-29 | 100.00 | $32.87 | — |
| 2022-12-28 | 100.00 | $32.87 | — |
| 2022-12-27 | 100.00 | $32.87 | — |
| 2022-12-23 | 100.00 | $32.87 | — |
| 2022-12-22 | 100.00 | $32.87 | — |
| 2022-12-21 | 100.00 | $32.87 | — |
| 2022-12-20 | 100.00 | $32.87 | — |
| 2022-12-19 | 100.00 | $32.87 | — |
| 2022-12-16 | 100.00 | $32.87 | — |
| 2022-12-15 | 100.00 | $32.87 | — |
| 2022-12-14 | 100.00 | $32.87 | — |
| 2022-12-13 | 100.00 | $32.87 | — |
| 2022-12-12 | 100.00 | $32.87 | — |
| 2022-12-09 | 100.00 | $32.87 | — |
| 2022-12-08 | 100.00 | $32.87 | — |
| 2022-12-07 | 100.00 | $32.87 | — |
| 2022-12-06 | 100.00 | $32.87 | — |
| 2022-12-05 | 100.00 | $32.87 | — |
| 2022-12-02 | 100.00 | $32.87 | — |
| 2022-12-01 | 100.00 | $32.87 | — |
| 2022-11-30 | 100.00 | $32.87 | — |
| 2022-11-29 | 100.00 | $32.87 | — |
| 2022-11-28 | 100.00 | $32.87 | — |
| 2022-11-25 | 100.00 | $32.87 | — |
| 2022-11-23 | 100.00 | $32.87 | — |
| 2022-11-22 | 100.00 | $32.87 | — |
| 2022-11-21 | 100.00 | $32.87 | — |
| 2022-11-18 | 100.00 | $32.87 | — |
| 2022-11-17 | 100.00 | $32.87 | — |
| 2022-11-16 | 100.00 | $32.87 | — |
| 2022-11-15 | 100.00 | $32.87 | — |
| 2022-11-14 | 100.00 | $32.87 | — |
| 2022-11-11 | 100.00 | $32.87 | — |
| 2022-11-10 | 100.00 | $32.87 | — |
| 2022-11-09 | 100.00 | $32.87 | — |
| 2022-11-08 | 100.00 | $32.87 | — |
| 2022-11-07 | 100.00 | $32.87 | — |
| 2022-11-04 | 100.00 | $32.87 | — |
| 2022-11-03 | 100.00 | $32.87 | — |
| 2022-11-02 | 100.00 | $32.87 | — |
| 2022-11-01 | 100.00 | $32.87 | — |
| 2022-10-31 | 100.00 | $32.87 | — |
| 2022-10-28 | 100.00 | $32.87 | — |
| 2022-10-27 | 100.00 | $32.87 | — |
| 2022-10-26 | 100.00 | $32.87 | — |
| 2022-10-25 | 100.00 | $32.87 | — |
| 2022-10-24 | 100.00 | $32.87 | — |
| 2022-10-21 | 100.00 | $32.87 | — |
| 2022-10-20 | 100.00 | $32.87 | — |
| 2022-10-19 | 100.00 | $32.87 | — |
| 2022-10-18 | 100.00 | $32.87 | — |
| 2022-10-17 | 100.00 | $32.87 | — |
| 2022-10-14 | 100.00 | $32.87 | — |
| 2022-10-13 | 100.00 | $32.87 | — |
| 2022-10-12 | 100.00 | $32.87 | — |
| 2022-10-11 | 100.00 | $32.87 | — |
| 2022-10-10 | 100.00 | $32.87 | — |
| 2022-10-07 | 100.00 | $32.87 | — |
| 2022-10-06 | 100.00 | $32.87 | — |
| 2022-10-05 | 100.00 | $32.87 | — |
| 2022-10-04 | 100.00 | $32.87 | — |
| 2022-10-03 | 100.00 | $32.87 | — |
| 2022-09-30 | 100.00 | $32.87 | — |
| 2022-09-29 | 100.00 | $32.87 | — |
| 2022-09-28 | 100.00 | $32.87 | — |
| 2022-09-27 | 100.00 | $32.87 | — |
| 2022-09-26 | 100.00 | $32.87 | — |
| 2022-09-23 | 100.00 | $32.87 | — |
| 2022-09-22 | 100.00 | $32.87 | — |
| 2022-09-21 | 100.00 | $32.87 | — |
| 2022-09-20 | 100.00 | $32.87 | — |
| 2022-09-19 | 100.00 | $32.87 | — |
| 2022-09-16 | 100.00 | $32.87 | — |
| 2022-09-15 | 100.00 | $32.87 | — |
| 2022-09-14 | 100.00 | $32.87 | — |
| 2022-09-13 | 100.00 | $32.87 | — |
| 2022-09-12 | 100.00 | $32.87 | — |
| 2022-09-09 | 100.00 | $32.87 | — |
| 2022-09-08 | 100.00 | $32.87 | — |
| 2022-09-07 | 100.00 | $32.87 | — |
| 2022-09-06 | 100.00 | $32.87 | — |
| 2022-09-02 | 100.00 | $32.87 | — |
| 2022-09-01 | 100.00 | $32.87 | — |
| 2022-08-31 | 100.00 | $32.87 | — |
| 2022-08-30 | 100.00 | $32.87 | — |
| 2022-08-29 | 100.00 | $32.87 | — |
| 2022-08-26 | 100.00 | $32.87 | — |
| 2022-08-25 | 100.00 | $32.87 | — |
| 2022-08-24 | 100.00 | $32.87 | — |
| 2022-08-23 | 100.00 | $32.87 | — |
| 2022-08-22 | 100.00 | $32.87 | — |
| 2022-08-19 | 100.00 | $32.87 | — |
| 2022-08-18 | 100.00 | $32.87 | — |
| 2022-08-17 | 100.00 | $32.87 | — |
| 2022-08-16 | 100.00 | $32.87 | — |
| 2022-08-15 | 100.00 | $32.87 | — |
| 2022-08-12 | 100.00 | $32.87 | — |
| 2022-08-11 | 100.00 | $32.87 | — |
| 2022-08-10 | 100.00 | $32.87 | — |
| 2022-08-09 | 100.00 | $32.87 | — |
| 2022-08-08 | 100.00 | $32.87 | — |
| 2022-08-05 | 100.00 | $32.87 | — |
| 2022-08-04 | 100.00 | $32.87 | — |
| 2022-08-03 | 100.00 | $32.87 | — |
| 2022-08-02 | 100.00 | $32.87 | — |
| 2022-08-01 | 100.00 | $32.87 | — |
| 2022-07-29 | 100.00 | $32.87 | — |
| 2022-07-28 | 100.00 | $32.87 | — |
| 2022-07-27 | 100.00 | $32.87 | — |
| 2022-07-26 | 100.00 | $32.87 | — |
| 2022-07-25 | 100.00 | $32.87 | — |
| 2022-07-22 | 100.00 | $32.87 | — |
| 2022-07-21 | 100.00 | $32.87 | — |
| 2022-07-20 | 100.00 | $32.87 | — |
| 2022-07-19 | 100.00 | $32.87 | — |
| 2022-07-18 | 100.00 | $32.87 | — |
| 2022-07-15 | 100.00 | $32.87 | — |
| 2022-07-14 | 100.00 | $32.87 | — |
| 2022-07-13 | 100.00 | $32.87 | — |
| 2022-07-12 | 100.00 | $32.87 | — |
| 2022-07-11 | 100.00 | $32.87 | — |
| 2022-07-08 | 100.00 | $32.87 | — |
| 2022-07-07 | 100.00 | $32.87 | — |
| 2022-07-06 | 100.00 | $32.87 | — |
| 2022-07-05 | 100.00 | $32.87 | — |
| 2022-07-01 | 100.00 | $32.87 | — |
| 2022-06-30 | 100.00 | $32.87 | — |
| 2022-06-29 | 100.00 | $32.87 | — |
| 2022-06-28 | 100.00 | $32.87 | — |
| 2022-06-27 | 100.00 | $32.87 | — |
| 2022-06-24 | 100.00 | $32.87 | — |
| 2022-06-23 | 100.00 | $32.87 | — |
| 2022-06-22 | 100.00 | $32.87 | — |
| 2022-06-21 | 100.00 | $32.87 | — |
| 2022-06-17 | 100.00 | $32.87 | — |
| 2022-06-16 | 100.00 | $32.87 | — |
| 2022-06-15 | 100.00 | $32.87 | — |
| 2022-06-14 | 100.00 | $32.87 | — |
| 2022-06-13 | 100.00 | $32.87 | — |
| 2022-06-10 | 100.00 | $32.87 | — |
| 2022-06-09 | 100.00 | $32.87 | — |
| 2022-06-08 | 100.00 | $32.87 | — |
| 2022-06-07 | 100.00 | $32.87 | — |
| 2022-06-06 | 100.00 | $32.87 | — |
| 2022-06-03 | 100.00 | $32.87 | — |
| 2022-06-02 | 100.00 | $32.87 | — |
| 2022-06-01 | 100.00 | $32.87 | — |
| 2022-05-31 | 100.00 | $32.87 | — |
| 2022-05-27 | 100.00 | $32.87 | — |
| 2022-05-26 | 100.00 | $32.87 | — |
| 2022-05-25 | 100.00 | $32.87 | — |
| 2022-05-24 | 100.00 | $32.87 | — |
| 2022-05-23 | 100.00 | $32.87 | — |
| 2022-05-20 | 100.00 | $32.87 | — |
| 2022-05-19 | 100.00 | $32.87 | — |
| 2022-05-18 | 100.00 | $32.87 | — |
| 2022-05-17 | 100.00 | $32.87 | — |
| 2022-05-16 | 100.00 | $32.87 | — |
| 2022-05-13 | 100.00 | $32.87 | — |
| 2022-05-12 | 100.00 | $32.87 | — |
| 2022-05-11 | 100.00 | $32.87 | — |
| 2022-05-10 | 100.00 | $32.87 | — |
| 2022-05-09 | 100.00 | $32.87 | — |
| 2022-05-06 | 100.00 | $32.87 | — |
| 2022-05-05 | 100.00 | $32.87 | — |
| 2022-05-04 | 100.00 | $32.87 | — |
| 2022-05-03 | 100.00 | $32.87 | — |
| 2022-05-02 | 100.00 | $32.87 | — |
| 2022-04-29 | 100.00 | $32.87 | — |
| 2022-04-28 | 100.00 | $32.87 | — |
| 2022-04-27 | 100.00 | $32.87 | — |
| 2022-04-26 | 100.00 | $32.87 | — |
| 2022-04-25 | 100.00 | $32.87 | — |
| 2022-04-22 | 100.00 | $32.87 | — |
| 2022-04-21 | 100.00 | $32.87 | — |
| 2022-04-20 | 100.00 | $32.87 | — |
| 2022-04-19 | 100.00 | $32.87 | — |
| 2022-04-18 | 100.00 | $32.87 | — |
| 2022-04-14 | 99.99 | $32.87 | — |
| 2022-04-13 | 99.99 | $32.87 | — |
| 2022-04-12 | 99.99 | $32.87 | — |
| 2022-04-11 | 99.99 | $32.87 | — |
| 2022-04-08 | 99.99 | $32.87 | — |
| 2022-04-07 | 99.99 | $32.87 | — |
| 2022-04-06 | 99.99 | $32.87 | — |
| 2022-04-05 | 99.99 | $32.87 | — |
| 2022-04-04 | 99.99 | $32.87 | — |
| 2022-04-01 | 99.99 | $32.87 | — |
| 2022-03-31 | 99.99 | $32.87 | — |
| 2022-03-30 | 99.99 | $32.87 | — |
| 2022-03-29 | 99.99 | $32.87 | — |
| 2022-03-28 | 99.99 | $32.87 | — |
| 2022-03-25 | 99.99 | $32.87 | — |
| 2022-03-24 | 99.99 | $32.87 | — |
| 2022-03-23 | 99.99 | $32.87 | — |
| 2022-03-22 | 99.99 | $32.87 | — |
| 2022-03-21 | 99.99 | $32.87 | — |
| 2022-03-18 | 99.99 | $32.87 | — |
| 2022-03-17 | 99.99 | $32.87 | — |
| 2022-03-16 | 99.98 | $32.87 | — |
| 2022-03-15 | 99.98 | $32.87 | — |
| 2022-03-14 | 99.98 | $32.87 | — |
| 2022-03-11 | 99.98 | $32.87 | — |
| 2022-03-10 | 99.98 | $32.87 | — |
| 2022-03-09 | 99.98 | $32.87 | — |
| 2022-03-08 | 99.98 | $32.87 | — |
| 2022-03-07 | 99.98 | $32.87 | — |
| 2022-03-04 | 99.98 | $32.87 | — |
| 2022-03-03 | 99.98 | $32.87 | — |
| 2022-03-02 | 99.97 | $32.87 | — |
| 2022-03-01 | 99.97 | $32.87 | — |
| 2022-02-28 | 99.97 | $32.87 | — |
| 2022-02-25 | 99.97 | $32.87 | — |
| 2022-02-24 | 99.97 | $32.87 | — |
| 2022-02-23 | 99.97 | $32.87 | — |
| 2022-02-22 | 99.96 | $32.87 | — |
| 2022-02-18 | 99.96 | $32.87 | — |
| 2022-02-17 | 99.96 | $32.87 | — |
| 2022-02-16 | 99.96 | $32.87 | — |
| 2022-02-15 | 99.96 | $32.87 | — |
| 2022-02-14 | 99.95 | $32.87 | — |
| 2022-02-11 | 99.95 | $32.87 | — |
| 2022-02-10 | 99.95 | $32.87 | — |
| 2022-02-09 | 99.95 | $32.87 | — |
| 2022-02-08 | 99.94 | $32.87 | — |
| 2022-02-07 | 99.94 | $32.87 | — |
| 2022-02-04 | 99.94 | $32.87 | — |
| 2022-02-03 | 99.93 | $32.87 | — |
| 2022-02-02 | 99.93 | $32.87 | — |
| 2022-02-01 | 99.93 | $32.87 | — |
| 2022-01-31 | 99.92 | $32.87 | — |
| 2022-01-28 | 99.92 | $32.87 | — |
| 2022-01-27 | 99.92 | $32.87 | — |
| 2022-01-26 | 99.91 | $32.87 | — |
| 2022-01-25 | 99.91 | $32.87 | — |
| 2022-01-24 | 99.90 | $32.87 | — |
| 2022-01-21 | 99.90 | $32.87 | — |
| 2022-01-20 | 99.89 | $32.87 | — |
| 2022-01-19 | 99.89 | $32.87 | — |
| 2022-01-18 | 99.88 | $32.87 | — |
| 2022-01-14 | 99.87 | $32.87 | — |
| 2022-01-13 | 99.87 | $32.87 | — |
| 2022-01-12 | 99.86 | $32.87 | — |
| 2022-01-11 | 99.85 | $32.87 | — |
| 2022-01-10 | 99.84 | $32.87 | — |
| 2022-01-07 | 99.84 | $32.87 | — |
| 2022-01-06 | 99.83 | $32.87 | — |
| 2022-01-05 | 99.82 | $32.87 | — |
| 2022-01-04 | 99.81 | $32.87 | — |
| 2022-01-03 | 99.80 | $32.87 | — |
| 2021-12-31 | 99.79 | $32.87 | — |
| 2021-12-30 | 99.78 | $32.87 | — |
| 2021-12-29 | 99.77 | $32.87 | — |
| 2021-12-28 | 99.75 | $32.87 | — |
| 2021-12-27 | 99.74 | $32.87 | — |
| 2021-12-23 | 99.73 | $32.87 | — |
| 2021-12-22 | 99.71 | $32.87 | — |
| 2021-12-21 | 99.70 | $32.87 | — |
| 2021-12-20 | 99.68 | $32.87 | — |
| 2021-12-17 | 99.66 | $32.87 | — |
| 2021-12-16 | 99.65 | $32.87 | — |
| 2021-12-15 | 99.63 | $32.87 | — |
| 2021-12-14 | 99.61 | $32.87 | — |
| 2021-12-13 | 99.59 | $32.87 | — |
| 2021-12-10 | 99.57 | $32.87 | — |
| 2021-12-09 | 99.54 | $32.87 | — |
| 2021-12-08 | 99.52 | $32.87 | — |
| 2021-12-07 | 99.49 | $32.87 | — |
| 2021-12-06 | 99.47 | $32.87 | — |
| 2021-12-03 | 99.44 | $32.87 | — |
| 2021-12-02 | 99.41 | $32.87 | — |
| 2021-12-01 | 99.38 | $32.87 | — |
| 2021-11-30 | 99.35 | $32.87 | — |
| 2021-11-29 | 99.31 | $32.87 | — |
| 2021-11-26 | 99.27 | $32.87 | — |
| 2021-11-24 | 99.24 | $32.87 | — |
| 2021-11-23 | 99.20 | $32.87 | — |
| 2021-11-22 | 99.15 | $32.87 | — |
| 2021-11-19 | 99.11 | $32.87 | — |
| 2021-11-18 | 99.06 | $32.87 | — |
| 2021-11-17 | 99.01 | $32.87 | — |
| 2021-11-16 | 98.96 | $32.87 | — |
| 2021-11-15 | 98.91 | $32.87 | — |
| 2021-11-12 | 98.85 | $32.87 | — |
| 2021-11-11 | 98.79 | $32.87 | — |
| 2021-11-10 | 98.73 | $32.87 | — |
| 2021-11-09 | 98.66 | $32.87 | — |
| 2021-11-08 | 98.59 | $32.87 | — |
| 2021-11-05 | 98.51 | $32.87 | — |
| 2021-11-04 | 98.44 | $32.87 | — |
| 2021-11-03 | 98.35 | $32.87 | — |
| 2021-11-02 | 98.27 | $32.87 | — |
| 2021-11-01 | 98.17 | $32.87 | — |
| 2021-10-29 | 98.08 | $32.87 | — |
| 2021-10-28 | 97.98 | $32.87 | — |
| 2021-10-27 | 97.87 | $32.87 | — |
| 2021-10-26 | 97.76 | $32.87 | — |
| 2021-10-25 | 97.64 | $32.87 | — |
| 2021-10-22 | 97.52 | $32.87 | — |
| 2021-10-21 | 97.39 | $32.87 | — |
| 2021-10-20 | 97.25 | $32.87 | — |
| 2021-10-19 | 97.10 | $32.87 | — |
| 2021-10-18 | 96.95 | $32.87 | — |
| 2021-10-15 | 96.79 | $32.87 | — |
| 2021-10-14 | 96.62 | $32.87 | — |
| 2021-10-13 | 96.44 | $32.87 | — |
| 2021-10-12 | 96.26 | $32.87 | — |
| 2021-10-11 | 96.06 | $32.87 | — |
| 2021-10-08 | 95.85 | $32.87 | — |
| 2021-10-07 | 95.63 | $32.87 | — |
| 2021-10-06 | 95.40 | $32.87 | — |
| 2021-10-05 | 95.16 | $32.87 | — |
| 2021-10-04 | 94.91 | $32.87 | — |
| 2021-10-01 | 94.64 | $32.87 | — |
| 2021-09-30 | 94.36 | $32.87 | — |
| 2021-09-29 | 94.06 | $32.87 | — |
| 2021-09-28 | 93.75 | $32.87 | — |
| 2021-09-27 | 93.42 | $32.87 | — |
| 2021-09-24 | 93.07 | $32.87 | — |
| 2021-09-23 | 92.71 | $32.87 | — |
| 2021-09-22 | 92.32 | $32.87 | — |
| 2021-09-21 | 91.92 | $32.87 | — |
| 2021-09-20 | 91.50 | $32.87 | — |
| 2021-09-17 | 91.05 | $32.87 | — |
| 2021-09-16 | 90.58 | $32.87 | — |
| 2021-09-15 | 90.08 | $32.87 | — |
| 2021-09-14 | 89.56 | $32.87 | — |
| 2021-09-13 | 89.01 | $32.87 | — |
| 2021-09-10 | 88.43 | $32.87 | — |
| 2021-09-09 | 87.82 | $32.87 | — |
| 2021-09-08 | 87.18 | $32.87 | — |
| 2021-09-07 | 86.51 | $32.87 | — |
| 2021-09-03 | 85.80 | $32.87 | — |
| 2021-09-02 | 85.05 | $32.87 | — |
| 2021-09-01 | 84.26 | $32.87 | — |
| 2021-08-31 | 83.43 | $32.87 | — |
| 2021-08-30 | 82.56 | $32.87 | — |
| 2021-08-27 | 81.64 | $32.87 | — |
| 2021-08-26 | 80.68 | $32.87 | — |
| 2021-08-25 | 79.66 | $32.87 | — |
| 2021-08-24 | 78.59 | $32.87 | — |
| 2021-08-23 | 77.46 | $32.87 | — |
| 2021-08-20 | 76.28 | $32.87 | — |
| 2021-08-19 | 75.03 | $32.87 | — |
| 2021-08-18 | 73.71 | $32.87 | — |
| 2021-08-17 | 72.33 | $32.87 | — |
| 2021-08-16 | 70.87 | $32.87 | — |
| 2021-08-13 | 69.34 | $32.87 | — |
| 2021-08-12 | 67.73 | $32.87 | — |
| 2021-08-11 | 66.03 | $32.87 | — |
| 2021-08-10 | 64.24 | $32.87 | — |
| 2021-08-09 | 62.36 | $32.87 | — |
| 2021-08-06 | 60.38 | $32.87 | — |
| 2021-08-05 | 58.29 | $32.87 | — |
| 2021-08-04 | 56.10 | $32.87 | — |
| 2021-08-03 | 53.79 | $32.87 | — |
| 2021-08-02 | 51.35 | $32.87 | — |
| 2021-07-30 | 48.79 | $32.87 | — |
| 2021-07-29 | 46.10 | $32.87 | — |
| 2021-07-28 | 43.26 | $32.87 | — |
| 2021-07-27 | 40.28 | $32.87 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected