Is Howard Hughes Holdings Inc. (HHH) a Buy, Sell, or Hold?
NYSE : HHH
Howard Hughes Holdings Inc.
$70.32 USD
-$1.73 (-2.4%)
- Volume
- 339.86K
- Average Volume
- 447.17K
- Market Capitalization
- $4.19B
- P/E Ratio
- 34.30
- Dividend Yield
- 0.00%
- Price Target
- $87.50
- Year High
- $91.07
- Year Low
- $61.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.65
HHH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $72.22 | $70.32 | -2.63% | 401.1K |
| 2026-07-16 | $71.36 | $72.05 | 0.97% | 340.72K |
| 2026-07-15 | $72.27 | $72.83 | 0.77% | 252.06K |
| 2026-07-14 | $71.85 | $72.05 | 0.28% | 264.22K |
| 2026-07-13 | $72.21 | $71.67 | -0.75% | 248.1K |
| 2026-07-10 | $72.98 | $72.05 | -1.27% | 277.83K |
| 2026-07-09 | $72.17 | $72.04 | -0.18% | 238.1K |
| 2026-07-08 | $73.56 | $72.26 | -1.77% | 350.17K |
| 2026-07-07 | $74.94 | $73.88 | -1.41% | 395.1K |
| 2026-07-06 | $74.42 | $74.76 | 0.46% | 411.3K |
| 2026-07-02 | $72.76 | $74.21 | 1.99% | 468.2K |
| 2026-07-01 | $71.65 | $72.53 | 1.23% | 356.4K |
| 2026-06-30 | $71.85 | $71.49 | -0.50% | 281.47K |
| 2026-06-29 | $72.09 | $72.13 | 0.06% | 406.27K |
| 2026-06-26 | $69.96 | $72.37 | 3.44% | 525.6K |
| 2026-06-25 | $70.00 | $69.96 | -0.06% | 360.52K |
| 2026-06-24 | $67.70 | $69.89 | 3.23% | 533.5K |
| 2026-06-23 | $66.80 | $67.22 | 0.63% | 492.07K |
| 2026-06-22 | $66.78 | $66.75 | -0.04% | 660.23K |
| 2026-06-18 | $67.00 | $66.86 | -0.21% | 707.6K |
| 2026-06-17 | $67.78 | $66.47 | -1.93% | 521.45K |
| 2026-06-16 | $67.37 | $67.94 | 0.85% | 518.7K |
| 2026-06-15 | $67.43 | $67.09 | -0.50% | 419.46K |
| 2026-06-12 | $66.83 | $66.86 | 0.04% | 344.5K |
| 2026-06-11 | $66.62 | $66.66 | 0.06% | 490.33K |
| 2026-06-10 | $67.75 | $66.25 | -2.21% | 332.26K |
| 2026-06-09 | $65.09 | $67.68 | 3.98% | 561.21K |
| 2026-06-08 | $65.30 | $64.96 | -0.52% | 561.86K |
| 2026-06-05 | $65.58 | $65.13 | -0.69% | 463.52K |
| 2026-06-04 | $63.95 | $65.26 | 2.05% | 599.7K |
| 2026-06-03 | $62.83 | $63.43 | 0.95% | 433K |
| 2026-06-02 | $62.54 | $63.14 | 0.96% | 369.82K |
| 2026-06-01 | $63.38 | $62.89 | -0.77% | 428.32K |
| 2026-05-29 | $63.99 | $63.35 | -1.00% | 558.5K |
| 2026-05-28 | $63.88 | $64.38 | 0.78% | 307.23K |
| 2026-05-27 | $63.78 | $63.87 | 0.14% | 319.22K |
| 2026-05-26 | $63.98 | $63.77 | -0.33% | 447.6K |
| 2026-05-22 | $64.19 | $63.69 | -0.78% | 306.35K |
| 2026-05-21 | $63.49 | $64.52 | 1.62% | 295.83K |
| 2026-05-20 | $61.98 | $64.03 | 3.31% | 631.62K |
| 2026-05-19 | $63.04 | $62.00 | -1.65% | 541.9K |
| 2026-05-18 | $64.00 | $63.53 | -0.73% | 463.7K |
| 2026-05-15 | $64.32 | $63.79 | -0.82% | 256.14K |
| 2026-05-14 | $64.70 | $64.66 | -0.06% | 385.12K |
| 2026-05-13 | $63.72 | $64.21 | 0.77% | 330.23K |
| 2026-05-12 | $64.49 | $64.28 | -0.33% | 413.6K |
| 2026-05-11 | $66.09 | $64.28 | -2.74% | 470.44K |
| 2026-05-08 | $64.82 | $65.77 | 1.47% | 583.11K |
| 2026-05-07 | $64.49 | $63.52 | -1.50% | 656.11K |
| 2026-05-06 | $64.23 | $64.12 | -0.17% | 374.4K |
| 2026-05-05 | $61.86 | $63.33 | 2.38% | 361.49K |
| 2026-05-04 | $62.16 | $61.74 | -0.68% | 673.06K |
| 2026-05-01 | $62.82 | $62.32 | -0.80% | 629.96K |
| 2026-04-30 | $62.30 | $62.27 | -0.05% | 638.25K |
| 2026-04-29 | $63.60 | $62.20 | -2.20% | 633.2K |
| 2026-04-28 | $64.00 | $63.98 | -0.03% | 589.55K |
| 2026-04-27 | $64.00 | $63.79 | -0.33% | 407.2K |
| 2026-04-24 | $64.06 | $64.07 | 0.02% | 437.81K |
| 2026-04-23 | $64.71 | $64.07 | -0.99% | 350.62K |
| 2026-04-22 | $66.24 | $64.72 | -2.29% | 596.5K |
| 2026-04-21 | $67.85 | $65.86 | -2.93% | 629.06K |
| 2026-04-20 | $65.53 | $67.45 | 2.93% | 427.04K |
| 2026-04-17 | $65.22 | $65.94 | 1.10% | 322K |
| 2026-04-16 | $65.26 | $64.76 | -0.77% | 337.47K |
| 2026-04-15 | $65.11 | $65.05 | -0.09% | 350.96K |
| 2026-04-14 | $64.49 | $64.99 | 0.78% | 381.42K |
| 2026-04-13 | $63.20 | $64.34 | 1.80% | 309.1K |
| 2026-04-10 | $63.48 | $63.46 | -0.03% | 230.3K |
| 2026-04-09 | $63.02 | $63.45 | 0.68% | 271.67K |
| 2026-04-08 | $65.89 | $63.41 | -3.76% | 505.62K |
| 2026-04-07 | $63.63 | $63.64 | 0.02% | 389.78K |
| 2026-04-06 | $62.51 | $64.06 | 2.48% | 333.6K |
| 2026-04-02 | $62.10 | $62.81 | 1.14% | 270.86K |
| 2026-04-01 | $63.54 | $63.05 | -0.77% | 473.5K |
| 2026-03-31 | $63.33 | $63.26 | -0.11% | 385.2K |
| 2026-03-30 | $62.60 | $62.40 | -0.32% | 565.52K |
| 2026-03-27 | $63.87 | $62.30 | -2.46% | 510.15K |
| 2026-03-26 | $63.50 | $64.20 | 1.10% | 330.7K |
| 2026-03-25 | $64.21 | $63.87 | -0.53% | 428.34K |
| 2026-03-24 | $63.21 | $63.99 | 1.23% | 467.5K |
| 2026-03-23 | $63.50 | $64.17 | 1.06% | 703.82K |
| 2026-03-20 | $62.00 | $61.65 | -0.56% | 794.22K |
| 2026-03-19 | $62.15 | $62.06 | -0.14% | 722.24K |
| 2026-03-18 | $63.85 | $62.72 | -1.77% | 599.9K |
| 2026-03-17 | $64.76 | $64.76 | 0.00% | 408.12K |
| 2026-03-16 | $64.80 | $63.36 | -2.22% | 442.44K |
| 2026-03-13 | $63.00 | $63.89 | 1.41% | 656.84K |
| 2026-03-12 | $62.95 | $61.81 | -1.81% | 789.58K |
| 2026-03-11 | $64.75 | $63.47 | -1.98% | 853.6K |
| 2026-03-10 | $67.75 | $64.58 | -4.68% | 1.36M |