Is Howard Hughes Holdings Inc. (HHH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Howard Hughes Holdings Inc. (HHH) research center and poll results.
NYSE : HHH
Howard Hughes Holdings Inc.
$70.32 USD
-$1.73 (-2.4%)
- Volume
- 339.86K
- Average Volume
- 447.17K
- Market Capitalization
- $4.19B
- P/E Ratio
- 34.30
- Dividend Yield
- 0.00%
- Price Target
- $87.50
- Year High
- $91.07
- Year Low
- $61.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.65
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
71.37
2026-07-17
Close Price
$70.32
Vol: 401100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
53.81
Average
74.94
Maximum
96.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 71.37 | $70.32 | 401100 |
| 2026-07-16 | 71.17 | $72.05 | 340720 |
| 2026-07-15 | 70.97 | $72.83 | 252062 |
| 2026-07-14 | 70.68 | $72.05 | 264215 |
| 2026-07-13 | 70.42 | $71.67 | 248100 |
| 2026-07-10 | 70.17 | $72.05 | 277831 |
| 2026-07-09 | 69.88 | $72.04 | 238100 |
| 2026-07-08 | 69.66 | $72.26 | 350168 |
| 2026-07-07 | 69.30 | $73.88 | 395100 |
| 2026-07-06 | 68.86 | $74.76 | 411300 |
| 2026-07-02 | 68.39 | $74.21 | 468200 |
| 2026-07-01 | 67.85 | $72.53 | 356400 |
| 2026-06-30 | 67.38 | $71.49 | 281473 |
| 2026-06-29 | 66.95 | $72.13 | 406269 |
| 2026-06-26 | 66.51 | $72.37 | 525600 |
| 2026-06-25 | 66.11 | $69.96 | 360516 |
| 2026-06-24 | 65.80 | $69.89 | 533497 |
| 2026-06-23 | 65.50 | $67.22 | 492069 |
| 2026-06-22 | 65.32 | $66.75 | 660229 |
| 2026-06-18 | 65.21 | $66.86 | 707600 |
| 2026-06-17 | 65.07 | $66.47 | 521453 |
| 2026-06-16 | 64.85 | $67.94 | 518700 |
| 2026-06-15 | 64.62 | $67.09 | 419456 |
| 2026-06-12 | 64.46 | $66.86 | 344500 |
| 2026-06-11 | 64.35 | $66.66 | 490334 |
| 2026-06-10 | 64.23 | $66.25 | 332265 |
| 2026-06-09 | 64.13 | $67.68 | 561212 |
| 2026-06-08 | 63.96 | $64.96 | 561860 |
| 2026-06-05 | 64.00 | $65.13 | 463517 |
| 2026-06-04 | 63.92 | $65.26 | 599700 |
| 2026-06-03 | 63.86 | $63.43 | 433000 |
| 2026-06-02 | 63.86 | $63.14 | 369822 |
| 2026-06-01 | 63.79 | $62.89 | 428316 |
| 2026-05-29 | 63.76 | $63.35 | 558500 |
| 2026-05-28 | 63.70 | $64.38 | 307226 |
| 2026-05-27 | 63.60 | $63.87 | 319219 |
| 2026-05-26 | 63.60 | $63.77 | 447605 |
| 2026-05-22 | 63.60 | $63.69 | 306353 |
| 2026-05-21 | 63.62 | $64.52 | 295830 |
| 2026-05-20 | 63.60 | $64.03 | 631620 |
| 2026-05-19 | 63.63 | $62.00 | 541900 |
| 2026-05-18 | 63.83 | $63.53 | 463700 |
| 2026-05-15 | 64.02 | $63.79 | 256140 |
| 2026-05-14 | 64.13 | $64.66 | 385123 |
| 2026-05-13 | 64.13 | $64.21 | 330233 |
| 2026-05-12 | 64.18 | $64.28 | 413600 |
| 2026-05-11 | 64.21 | $64.28 | 470439 |
| 2026-05-08 | 64.21 | $65.77 | 583113 |
| 2026-05-07 | 64.10 | $63.52 | 656114 |
| 2026-05-06 | 64.10 | $64.12 | 374402 |
| 2026-05-05 | 64.06 | $63.33 | 361494 |
| 2026-05-04 | 64.08 | $61.74 | 673059 |
| 2026-05-01 | 64.19 | $62.32 | 629962 |
| 2026-04-30 | 64.22 | $62.27 | 638253 |
| 2026-04-29 | 64.26 | $62.20 | 633200 |
| 2026-04-28 | 64.31 | $63.98 | 589553 |
| 2026-04-27 | 64.23 | $63.79 | 407200 |
| 2026-04-24 | 64.15 | $64.07 | 437812 |
| 2026-04-23 | 64.16 | $64.07 | 350624 |
| 2026-04-22 | 64.15 | $64.72 | 596500 |
| 2026-04-21 | 64.11 | $65.86 | 629061 |
| 2026-04-20 | 64.03 | $67.45 | 427040 |
| 2026-04-17 | 63.74 | $65.94 | 322000 |
| 2026-04-16 | 63.55 | $64.76 | 337470 |
| 2026-04-15 | 63.44 | $65.05 | 350959 |
| 2026-04-14 | 63.43 | $64.99 | 381419 |
| 2026-04-13 | 63.35 | $64.34 | 309095 |
| 2026-04-10 | 63.33 | $63.46 | 230301 |
| 2026-04-09 | 63.24 | $63.45 | 271674 |
| 2026-04-08 | 63.24 | $63.41 | 505617 |
| 2026-04-07 | 63.30 | $63.64 | 389784 |
| 2026-04-06 | 63.49 | $64.06 | 333600 |
| 2026-04-02 | 63.76 | $62.81 | 270859 |
| 2026-04-01 | 64.16 | $63.05 | 473500 |
| 2026-03-31 | 64.58 | $63.26 | 385200 |
| 2026-03-30 | 65.00 | $62.40 | 565521 |
| 2026-03-27 | 65.51 | $62.30 | 510151 |
| 2026-03-26 | 66.01 | $64.20 | 330700 |
| 2026-03-25 | 66.43 | $63.87 | 428339 |
| 2026-03-24 | 66.88 | $63.99 | 467500 |
| 2026-03-23 | 67.32 | $64.17 | 703822 |
| 2026-03-20 | 67.74 | $61.65 | 794215 |
| 2026-03-19 | 68.37 | $62.06 | 722240 |
| 2026-03-18 | 69.38 | $62.72 | 599900 |
| 2026-03-17 | 70.40 | $64.76 | 408123 |
| 2026-03-16 | 71.30 | $63.36 | 442438 |
| 2026-03-13 | 72.24 | $63.89 | 656835 |
| 2026-03-12 | 73.08 | $61.81 | 789576 |
| 2026-03-11 | 74.17 | $63.47 | 853597 |
| 2026-03-10 | 75.23 | $64.58 | 1.4M |
| 2026-03-09 | 76.22 | $67.46 | 1.0M |
| 2026-03-06 | 76.95 | $69.42 | 659330 |
| 2026-03-05 | 77.48 | $70.77 | 480526 |
| 2026-03-04 | 78.03 | $71.40 | 455108 |
| 2026-03-03 | 78.46 | $71.70 | 459820 |
| 2026-03-02 | 78.86 | $72.64 | 408539 |
| 2026-02-27 | 79.31 | $72.37 | 369531 |
| 2026-02-26 | 79.85 | $72.57 | 397306 |
| 2026-02-25 | 80.23 | $72.77 | 482366 |
| 2026-02-24 | 80.63 | $72.82 | 564340 |
| 2026-02-23 | 81.05 | $72.62 | 832595 |
| 2026-02-20 | 81.47 | $74.26 | 1.4M |
| 2026-02-19 | 81.89 | $82.25 | 264615 |
| 2026-02-18 | 81.92 | $83.03 | 221507 |
| 2026-02-17 | 81.86 | $82.76 | 202300 |
| 2026-02-13 | 81.91 | $82.15 | 255300 |
| 2026-02-12 | 81.97 | $80.77 | 464000 |
| 2026-02-11 | 82.03 | $83.53 | 373700 |
| 2026-02-10 | 81.93 | $84.82 | 373400 |
| 2026-02-09 | 81.81 | $84.28 | 416762 |
| 2026-02-06 | 81.73 | $82.04 | 380500 |
| 2026-02-05 | 81.74 | $80.04 | 335450 |
| 2026-02-04 | 81.77 | $81.77 | 366400 |
| 2026-02-03 | 81.75 | $80.05 | 439405 |
| 2026-02-02 | 81.71 | $79.64 | 390110 |
| 2026-01-30 | 81.67 | $81.66 | 332992 |
| 2026-01-29 | 81.57 | $83.11 | 371716 |
| 2026-01-28 | 81.42 | $80.30 | 350830 |
| 2026-01-27 | 81.37 | $80.74 | 375270 |
| 2026-01-26 | 81.28 | $81.08 | 261671 |
| 2026-01-23 | 81.16 | $81.10 | 235961 |
| 2026-01-22 | 81.01 | $82.71 | 334203 |
| 2026-01-21 | 80.82 | $82.79 | 396500 |
| 2026-01-20 | 80.60 | $81.89 | 275956 |
| 2026-01-16 | 80.69 | $83.66 | 238400 |
| 2026-01-15 | 80.66 | $83.42 | 290661 |
| 2026-01-14 | 80.67 | $81.92 | 321700 |
| 2026-01-13 | 80.81 | $81.48 | 280827 |
| 2026-01-12 | 80.96 | $82.58 | 405248 |
| 2026-01-09 | 81.09 | $82.61 | 291224 |
| 2026-01-08 | 81.23 | $82.34 | 322904 |
| 2026-01-07 | 81.34 | $80.56 | 404000 |
| 2026-01-06 | 81.53 | $81.34 | 397605 |
| 2026-01-05 | 81.79 | $79.21 | 331134 |
| 2026-01-02 | 82.19 | $78.81 | 382214 |
| 2025-12-31 | 82.63 | $79.77 | 385719 |
| 2025-12-30 | 83.04 | $80.16 | 279020 |
| 2025-12-29 | 83.53 | $79.29 | 341500 |
| 2025-12-26 | 84.04 | $78.90 | 281200 |
| 2025-12-24 | 84.58 | $78.71 | 179809 |
| 2025-12-23 | 85.06 | $78.11 | 506600 |
| 2025-12-22 | 85.40 | $78.75 | 892503 |
| 2025-12-19 | 85.69 | $78.46 | 1.3M |
| 2025-12-18 | 85.91 | $83.80 | 625300 |
| 2025-12-17 | 85.87 | $82.97 | 234000 |
| 2025-12-16 | 85.86 | $83.53 | 329400 |
| 2025-12-15 | 85.84 | $84.78 | 256903 |
| 2025-12-12 | 85.90 | $84.57 | 187800 |
| 2025-12-11 | 86.02 | $85.20 | 278600 |
| 2025-12-10 | 86.16 | $85.31 | 266048 |
| 2025-12-09 | 86.35 | $84.54 | 272900 |
| 2025-12-08 | 86.58 | $84.48 | 489400 |
| 2025-12-05 | 86.36 | $86.39 | 477437 |
| 2025-12-04 | 85.95 | $87.18 | 252731 |
| 2025-12-03 | 85.51 | $87.67 | 188616 |
| 2025-12-02 | 85.03 | $88.09 | 509300 |
| 2025-12-01 | 84.55 | $89.85 | 533929 |
| 2025-11-28 | 84.02 | $89.53 | 272825 |
| 2025-11-26 | 83.47 | $89.71 | 334841 |
| 2025-11-25 | 82.93 | $88.32 | 386070 |
| 2025-11-24 | 82.56 | $84.94 | 261900 |
| 2025-11-21 | 82.42 | $84.57 | 390900 |
| 2025-11-20 | 82.27 | $82.74 | 327622 |
| 2025-11-19 | 82.20 | $83.06 | 232492 |
| 2025-11-18 | 82.09 | $82.76 | 530600 |
| 2025-11-17 | 82.00 | $83.09 | 396038 |
| 2025-11-14 | 81.88 | $85.93 | 441400 |
| 2025-11-13 | 81.57 | $87.05 | 380252 |
| 2025-11-12 | 81.20 | $87.89 | 388007 |
| 2025-11-11 | 80.85 | $89.18 | 541111 |
| 2025-11-10 | 80.38 | $89.14 | 785886 |
| 2025-11-07 | 79.89 | $80.09 | 312109 |
| 2025-11-06 | 79.80 | $78.25 | 287325 |
| 2025-11-05 | 79.97 | $78.34 | 291769 |
| 2025-11-04 | 80.18 | $78.06 | 333400 |
| 2025-11-03 | 80.44 | $78.40 | 475338 |
| 2025-10-31 | 80.77 | $79.28 | 308100 |
| 2025-10-30 | 81.05 | $78.68 | 262702 |
| 2025-10-29 | 81.33 | $78.88 | 276913 |
| 2025-10-28 | 81.65 | $80.77 | 237264 |
| 2025-10-27 | 81.72 | $82.14 | 240334 |
| 2025-10-24 | 81.70 | $81.69 | 238636 |
| 2025-10-23 | 81.64 | $81.35 | 158010 |
| 2025-10-22 | 81.50 | $80.90 | 226610 |
| 2025-10-21 | 81.44 | $80.97 | 227645 |
| 2025-10-20 | 81.42 | $80.56 | 196183 |
| 2025-10-17 | 81.44 | $79.78 | 301954 |
| 2025-10-16 | 81.59 | $79.66 | 260361 |
| 2025-10-15 | 81.79 | $80.91 | 450000 |
| 2025-10-14 | 81.86 | $79.74 | 332500 |
| 2025-10-13 | 81.96 | $79.33 | 343511 |
| 2025-10-10 | 82.09 | $78.29 | 612892 |
| 2025-10-09 | 82.25 | $81.61 | 393033 |
| 2025-10-08 | 82.25 | $82.67 | 303900 |
| 2025-10-07 | 82.06 | $83.12 | 368114 |
| 2025-10-06 | 81.81 | $85.09 | 325800 |
| 2025-10-03 | 81.50 | $84.76 | 303740 |
| 2025-10-02 | 81.21 | $84.31 | 404900 |
| 2025-10-01 | 80.88 | $85.31 | 646201 |
| 2025-09-30 | 80.44 | $82.17 | 255100 |
| 2025-09-29 | 80.07 | $81.73 | 300687 |
| 2025-09-26 | 79.80 | $80.54 | 358436 |
| 2025-09-25 | 79.55 | $78.59 | 297254 |
| 2025-09-24 | 79.40 | $79.59 | 331818 |
| 2025-09-23 | 79.17 | $80.57 | 357565 |
| 2025-09-22 | 78.90 | $80.95 | 354039 |
| 2025-09-19 | 78.62 | $82.88 | 569352 |
| 2025-09-18 | 78.11 | $83.67 | 306800 |
| 2025-09-17 | 77.61 | $82.22 | 362733 |
| 2025-09-16 | 77.22 | $81.85 | 306546 |
| 2025-09-15 | 76.79 | $81.84 | 292410 |
| 2025-09-12 | 76.38 | $81.55 | 412182 |
| 2025-09-11 | 75.98 | $81.65 | 513226 |
| 2025-09-10 | 75.63 | $78.78 | 263605 |
| 2025-09-09 | 75.31 | $78.12 | 369377 |
| 2025-09-08 | 74.91 | $78.95 | 522669 |
| 2025-09-05 | 74.52 | $78.88 | 376280 |
| 2025-09-04 | 74.09 | $77.72 | 280549 |
| 2025-09-03 | 73.66 | $76.53 | 370912 |
| 2025-09-02 | 73.29 | $74.80 | 303100 |
| 2025-08-29 | 72.98 | $76.27 | 277100 |
| 2025-08-28 | 72.55 | $75.55 | 305917 |
| 2025-08-27 | 72.21 | $75.69 | 292400 |
| 2025-08-26 | 71.93 | $74.95 | 425600 |
| 2025-08-25 | 71.71 | $75.10 | 290900 |
| 2025-08-22 | 71.40 | $75.49 | 325439 |
| 2025-08-21 | 71.11 | $72.62 | 237134 |
| 2025-08-20 | 70.95 | $73.62 | 322308 |
| 2025-08-19 | 70.78 | $74.38 | 365598 |
| 2025-08-18 | 70.59 | $73.29 | 308832 |
| 2025-08-15 | 70.37 | $73.75 | 300044 |
| 2025-08-14 | 70.12 | $73.49 | 399422 |
| 2025-08-13 | 69.90 | $74.55 | 407373 |
| 2025-08-12 | 69.62 | $72.35 | 319117 |
| 2025-08-11 | 69.43 | $70.28 | 523520 |
| 2025-08-08 | 69.44 | $71.09 | 453959 |
| 2025-08-07 | 69.41 | $70.30 | 689449 |
| 2025-08-06 | 69.46 | $69.13 | 315300 |
| 2025-08-05 | 69.50 | $69.18 | 323208 |
| 2025-08-04 | 69.51 | $68.61 | 282609 |
| 2025-08-01 | 69.51 | $67.64 | 455864 |
| 2025-07-31 | 69.58 | $68.73 | 373606 |
| 2025-07-30 | 69.59 | $69.98 | 616545 |
| 2025-07-29 | 69.50 | $70.59 | 409908 |
| 2025-07-28 | 69.35 | $68.86 | 368065 |
| 2025-07-25 | 69.30 | $69.80 | 326661 |
| 2025-07-24 | 69.17 | $69.44 | 349116 |
| 2025-07-23 | 68.99 | $70.21 | 378437 |
| 2025-07-22 | 68.90 | $70.55 | 381887 |
| 2025-07-21 | 68.71 | $68.89 | 366719 |
| 2025-07-18 | 68.73 | $68.76 | 391623 |
| 2025-07-17 | 68.76 | $68.97 | 247817 |
| 2025-07-16 | 68.78 | $68.94 | 280501 |
| 2025-07-15 | 68.86 | $68.65 | 404200 |
| 2025-07-14 | 68.90 | $70.52 | 354103 |
| 2025-07-11 | 68.91 | $70.54 | 450228 |
| 2025-07-10 | 68.89 | $71.12 | 522432 |
| 2025-07-09 | 68.86 | $70.06 | 400100 |
| 2025-07-08 | 68.82 | $69.31 | 525226 |
| 2025-07-07 | 68.78 | $68.70 | 491714 |
| 2025-07-03 | 68.72 | $68.91 | 227633 |
| 2025-07-02 | 68.65 | $68.99 | 388639 |
| 2025-07-01 | 68.60 | $68.23 | 526633 |
| 2025-06-30 | 68.56 | $67.50 | 607600 |
| 2025-06-27 | 68.60 | $67.82 | 578534 |
| 2025-06-26 | 68.65 | $67.25 | 465304 |
| 2025-06-25 | 68.71 | $65.97 | 640761 |
| 2025-06-24 | 68.82 | $68.37 | 610279 |
| 2025-06-23 | 68.74 | $66.75 | 1.0M |
| 2025-06-20 | 68.75 | $69.26 | 530737 |
| 2025-06-18 | 68.61 | $69.39 | 346500 |
| 2025-06-17 | 68.61 | $69.31 | 377274 |
| 2025-06-16 | 68.64 | $70.54 | 554846 |
| 2025-06-13 | 68.64 | $69.39 | 480742 |
| 2025-06-12 | 68.71 | $70.73 | 359675 |
| 2025-06-11 | 68.73 | $70.14 | 426500 |
| 2025-06-10 | 68.80 | $70.61 | 397309 |
| 2025-06-09 | 68.95 | $69.17 | 580595 |
| 2025-06-06 | 69.07 | $68.64 | 405337 |
| 2025-06-05 | 69.13 | $67.36 | 324125 |
| 2025-06-04 | 69.20 | $67.54 | 370867 |
| 2025-06-03 | 69.25 | $68.08 | 391476 |
| 2025-06-02 | 69.32 | $67.37 | 474879 |
| 2025-05-30 | 69.32 | $68.31 | 351205 |
| 2025-05-29 | 69.23 | $68.90 | 561901 |
| 2025-05-28 | 69.12 | $68.40 | 367246 |
| 2025-05-27 | 69.08 | $68.22 | 772100 |
| 2025-05-23 | 69.07 | $66.64 | 585680 |
| 2025-05-22 | 69.16 | $67.06 | 742586 |
| 2025-05-21 | 69.20 | $66.44 | 913100 |
| 2025-05-20 | 69.22 | $69.28 | 507501 |
| 2025-05-19 | 69.06 | $69.90 | 651596 |
| 2025-05-16 | 68.79 | $70.67 | 577126 |
| 2025-05-15 | 68.58 | $70.80 | 655103 |
| 2025-05-14 | 68.32 | $71.01 | 729216 |
| 2025-05-13 | 68.06 | $71.65 | 1.2M |
| 2025-05-12 | 67.78 | $73.55 | 1.0M |
| 2025-05-09 | 67.37 | $71.53 | 857768 |
| 2025-05-08 | 67.01 | $69.92 | 1.1M |
| 2025-05-07 | 66.89 | $68.70 | 878343 |
| 2025-05-06 | 66.62 | $68.60 | 1.4M |
| 2025-05-05 | 66.43 | $69.40 | 2.3M |
| 2025-05-02 | 66.33 | $67.47 | 183622 |
| 2025-05-01 | 66.49 | $66.54 | 158344 |
| 2025-04-30 | 66.90 | $66.53 | 256633 |
| 2025-04-29 | 67.27 | $67.71 | 327024 |
| 2025-04-28 | 67.59 | $68.02 | 184003 |
| 2025-04-25 | 67.90 | $68.35 | 163409 |
| 2025-04-24 | 68.26 | $67.96 | 183602 |
| 2025-04-23 | 68.63 | $66.87 | 243000 |
| 2025-04-22 | 69.08 | $66.06 | 359244 |
| 2025-04-21 | 69.59 | $64.53 | 380200 |
| 2025-04-17 | 70.11 | $66.35 | 204900 |
| 2025-04-16 | 70.57 | $65.61 | 212500 |
| 2025-04-15 | 71.02 | $65.91 | 147427 |
| 2025-04-14 | 71.45 | $66.03 | 220237 |
| 2025-04-11 | 71.87 | $65.22 | 321112 |
| 2025-04-10 | 72.28 | $64.42 | 339700 |
| 2025-04-09 | 72.66 | $67.47 | 507900 |
| 2025-04-08 | 72.94 | $63.39 | 455034 |
| 2025-04-07 | 73.41 | $64.77 | 617032 |
| 2025-04-04 | 73.84 | $67.40 | 616336 |
| 2025-04-03 | 74.21 | $70.58 | 295044 |
| 2025-04-02 | 74.43 | $74.81 | 180098 |
| 2025-04-01 | 74.56 | $73.88 | 245100 |
| 2025-03-31 | 74.71 | $74.08 | 277900 |
| 2025-03-28 | 74.88 | $74.38 | 187331 |
| 2025-03-27 | 75.12 | $75.48 | 184300 |
| 2025-03-26 | 75.21 | $75.44 | 156600 |
| 2025-03-25 | 75.15 | $75.71 | 213267 |
| 2025-03-24 | 75.13 | $76.25 | 352177 |
| 2025-03-21 | 75.01 | $74.99 | 363000 |
| 2025-03-20 | 74.92 | $75.64 | 244600 |
| 2025-03-19 | 74.83 | $74.62 | 184409 |
| 2025-03-18 | 74.78 | $74.44 | 151605 |
| 2025-03-17 | 75.08 | $74.49 | 173436 |
| 2025-03-14 | 75.13 | $73.38 | 226800 |
| 2025-03-13 | 75.22 | $71.92 | 279500 |
| 2025-03-12 | 75.39 | $73.05 | 267800 |
| 2025-03-11 | 75.53 | $72.82 | 264791 |
| 2025-03-10 | 75.66 | $73.35 | 342757 |
| 2025-03-07 | 75.83 | $74.93 | 349900 |
| 2025-03-06 | 75.93 | $74.85 | 361798 |
| 2025-03-05 | 75.98 | $77.56 | 428411 |
| 2025-03-04 | 75.89 | $76.74 | 625112 |
| 2025-03-03 | 75.82 | $77.48 | 934071 |
| 2025-02-28 | 75.76 | $79.20 | 877043 |
| 2025-02-27 | 75.64 | $77.42 | 873254 |
| 2025-02-26 | 75.57 | $74.10 | 480700 |
| 2025-02-25 | 75.64 | $75.46 | 752091 |
| 2025-02-24 | 75.68 | $73.77 | 452233 |
| 2025-02-21 | 75.78 | $73.20 | 624108 |
| 2025-02-20 | 75.90 | $73.89 | 756000 |
| 2025-02-19 | 75.96 | $73.47 | 3.1M |
| 2025-02-18 | 76.10 | $80.60 | 2.8M |
| 2025-02-14 | 75.90 | $75.49 | 168760 |
| 2025-02-13 | 76.00 | $75.04 | 229000 |
| 2025-02-12 | 76.14 | $75.36 | 146600 |
| 2025-02-11 | 76.26 | $75.78 | 177713 |
| 2025-02-10 | 76.40 | $75.60 | 166042 |
| 2025-02-07 | 76.21 | $76.66 | 136035 |
| 2025-02-06 | 76.06 | $76.87 | 253100 |
| 2025-02-05 | 75.93 | $75.91 | 206204 |
| 2025-02-04 | 75.90 | $75.71 | 148340 |
| 2025-02-03 | 75.94 | $75.30 | 175516 |
| 2025-01-31 | 75.96 | $76.37 | 192300 |
| 2025-01-30 | 75.99 | $76.88 | 233900 |
| 2025-01-29 | 75.98 | $75.99 | 295200 |
| 2025-01-28 | 76.01 | $75.51 | 181302 |
| 2025-01-27 | 76.09 | $76.12 | 281900 |
| 2025-01-24 | 76.12 | $75.76 | 670417 |
| 2025-01-23 | 76.16 | $75.70 | 457560 |
| 2025-01-22 | 76.20 | $75.00 | 465534 |
| 2025-01-21 | 76.22 | $76.33 | 334768 |
| 2025-01-17 | 76.21 | $76.65 | 387477 |
| 2025-01-16 | 76.37 | $77.49 | 308140 |
| 2025-01-15 | 76.58 | $77.78 | 499776 |
| 2025-01-14 | 76.79 | $77.84 | 853902 |
| 2025-01-13 | 77.07 | $78.62 | 1.5M |
| 2025-01-10 | 77.30 | $71.78 | 266100 |
| 2025-01-08 | 77.92 | $73.63 | 179868 |
| 2025-01-07 | 78.44 | $74.17 | 201800 |
| 2025-01-06 | 78.99 | $75.34 | 137191 |
| 2025-01-03 | 79.51 | $76.48 | 313818 |
| 2025-01-02 | 79.98 | $75.81 | 155600 |
| 2024-12-31 | 80.49 | $76.92 | 156617 |
| 2024-12-30 | 80.93 | $76.64 | 172232 |
| 2024-12-27 | 81.44 | $76.66 | 289740 |
| 2024-12-26 | 81.95 | $77.04 | 106500 |
| 2024-12-24 | 82.42 | $76.83 | 43900 |
| 2024-12-23 | 82.88 | $76.40 | 249817 |
| 2024-12-20 | 83.25 | $76.58 | 670046 |
| 2024-12-19 | 83.53 | $75.32 | 365115 |
| 2024-12-18 | 83.75 | $76.21 | 270500 |
| 2024-12-17 | 83.92 | $79.78 | 255300 |
| 2024-12-16 | 83.89 | $81.78 | 194308 |
| 2024-12-13 | 83.79 | $82.01 | 248100 |
| 2024-12-12 | 83.74 | $83.31 | 209000 |
| 2024-12-11 | 83.68 | $83.38 | 248109 |
| 2024-12-10 | 83.63 | $84.01 | 243200 |
| 2024-12-09 | 83.61 | $84.20 | 123700 |
| 2024-12-06 | 83.62 | $85.06 | 347164 |
| 2024-12-05 | 83.56 | $85.82 | 176637 |
| 2024-12-04 | 83.41 | $85.76 | 196241 |
| 2024-12-03 | 83.17 | $86.18 | 182600 |
| 2024-12-02 | 82.66 | $85.66 | 267951 |
| 2024-11-29 | 82.15 | $86.74 | 83100 |
| 2024-11-27 | 81.62 | $86.88 | 143095 |
| 2024-11-26 | 81.08 | $86.40 | 173445 |
| 2024-11-25 | 80.52 | $86.12 | 289737 |
| 2024-11-22 | 80.01 | $83.87 | 198200 |
| 2024-11-21 | 79.57 | $82.15 | 296688 |
| 2024-11-20 | 79.28 | $79.74 | 187800 |
| 2024-11-19 | 79.14 | $79.45 | 195235 |
| 2024-11-18 | 79.01 | $79.21 | 234313 |
| 2024-11-15 | 78.87 | $79.91 | 265700 |
| 2024-11-14 | 78.78 | $80.86 | 228726 |
| 2024-11-13 | 78.56 | $82.13 | 169104 |
| 2024-11-12 | 78.31 | $82.51 | 171015 |
| 2024-11-11 | 78.02 | $83.55 | 289400 |
| 2024-11-08 | 77.69 | $84.45 | 319549 |
| 2024-11-07 | 77.31 | $83.82 | 279800 |
| 2024-11-06 | 76.91 | $82.90 | 532300 |
| 2024-11-05 | 76.55 | $80.95 | 490200 |
| 2024-11-04 | 76.29 | $75.93 | 212422 |
| 2024-11-01 | 76.26 | $75.50 | 229362 |
| 2024-10-31 | 76.31 | $76.04 | 221210 |
| 2024-10-30 | 76.34 | $76.20 | 152200 |
| 2024-10-29 | 76.38 | $75.18 | 145330 |
| 2024-10-28 | 76.49 | $75.84 | 129600 |
| 2024-10-25 | 76.57 | $75.15 | 213200 |
| 2024-10-24 | 76.70 | $76.22 | 153600 |
| 2024-10-23 | 76.74 | $76.92 | 189100 |
| 2024-10-22 | 76.72 | $76.99 | 251100 |
| 2024-10-21 | 76.73 | $76.36 | 229300 |
| 2024-10-18 | 76.78 | $78.03 | 190800 |
| 2024-10-17 | 76.73 | $76.52 | 276749 |
| 2024-10-16 | 76.78 | $77.09 | 215506 |
| 2024-10-15 | 76.72 | $76.67 | 238300 |
| 2024-10-14 | 76.64 | $77.03 | 109926 |
| 2024-10-11 | 76.54 | $76.92 | 94331 |
| 2024-10-10 | 76.48 | $75.74 | 142420 |
| 2024-10-09 | 76.40 | $75.78 | 118500 |
| 2024-10-08 | 76.27 | $75.65 | 140504 |
| 2024-10-07 | 76.13 | $75.38 | 163400 |
| 2024-10-04 | 75.98 | $76.51 | 120500 |
| 2024-10-03 | 75.79 | $76.58 | 161800 |
| 2024-10-02 | 75.62 | $77.06 | 116641 |
| 2024-10-01 | 75.46 | $77.33 | 164900 |
| 2024-09-30 | 75.29 | $77.43 | 183536 |
| 2024-09-27 | 75.18 | $77.74 | 167900 |
| 2024-09-26 | 75.04 | $76.99 | 148104 |
| 2024-09-25 | 74.94 | $76.52 | 148500 |
| 2024-09-24 | 74.87 | $77.33 | 142911 |
| 2024-09-23 | 74.74 | $77.24 | 155811 |
| 2024-09-20 | 74.61 | $77.06 | 354600 |
| 2024-09-19 | 74.37 | $77.48 | 312814 |
| 2024-09-18 | 74.15 | $75.93 | 161000 |
| 2024-09-17 | 73.96 | $75.19 | 199200 |
| 2024-09-16 | 73.87 | $75.00 | 266600 |
| 2024-09-13 | 73.72 | $75.69 | 164200 |
| 2024-09-12 | 73.53 | $74.06 | 120100 |
| 2024-09-11 | 73.34 | $73.20 | 153163 |
| 2024-09-10 | 73.16 | $72.91 | 161000 |
| 2024-09-09 | 73.02 | $72.28 | 201728 |
| 2024-09-06 | 72.94 | $72.87 | 229200 |
| 2024-09-05 | 72.75 | $73.16 | 113901 |
| 2024-09-04 | 72.41 | $73.80 | 247400 |
| 2024-09-03 | 71.84 | $73.96 | 290038 |
| 2024-08-30 | 71.21 | $75.22 | 224600 |
| 2024-08-29 | 70.65 | $74.83 | 198900 |
| 2024-08-28 | 70.33 | $75.15 | 203720 |
| 2024-08-27 | 70.11 | $75.04 | 124600 |
| 2024-08-26 | 69.87 | $74.69 | 155341 |
| 2024-08-23 | 69.61 | $74.70 | 296830 |
| 2024-08-22 | 69.42 | $72.18 | 152439 |
| 2024-08-21 | 69.17 | $73.10 | 303739 |
| 2024-08-20 | 68.79 | $72.19 | 151300 |
| 2024-08-19 | 68.53 | $73.33 | 284214 |
| 2024-08-16 | 68.28 | $71.94 | 256195 |
| 2024-08-15 | 68.09 | $71.91 | 426425 |
| 2024-08-14 | 67.88 | $70.37 | 299300 |
| 2024-08-13 | 67.80 | $69.60 | 355410 |
| 2024-08-12 | 67.80 | $70.16 | 558600 |
| 2024-08-09 | 67.67 | $70.60 | 490110 |
| 2024-08-08 | 67.55 | $69.14 | 706949 |
| 2024-08-07 | 67.42 | $66.31 | 1.3M |
| 2024-08-06 | 67.27 | $62.37 | 385417 |
| 2024-08-05 | 67.22 | $61.46 | 382000 |
| 2024-08-02 | 67.21 | $63.95 | 478100 |
| 2024-08-01 | 67.08 | $68.39 | 584400 |
| 2024-07-31 | 66.75 | $70.67 | 659445 |
| 2024-07-30 | 66.28 | $70.29 | 395197 |
| 2024-07-29 | 65.80 | $69.57 | 434827 |
| 2024-07-26 | 65.41 | $70.85 | 638127 |
| 2024-07-25 | 64.97 | $67.14 | 395855 |
| 2024-07-24 | 64.67 | $65.48 | 433543 |
| 2024-07-23 | 64.42 | $67.05 | 271246 |
| 2024-07-22 | 64.14 | $68.41 | 220518 |
| 2024-07-19 | 63.80 | $67.99 | 226283 |
| 2024-07-18 | 63.50 | $67.81 | 233368 |
| 2024-07-17 | 63.22 | $68.85 | 330136 |
| 2024-07-16 | 62.97 | $69.58 | 321986 |
| 2024-07-15 | 62.69 | $67.54 | 204472 |
| 2024-07-12 | 62.55 | $68.23 | 275550 |
| 2024-07-11 | 62.37 | $66.47 | 295337 |
| 2024-07-10 | 62.20 | $63.32 | 277295 |
| 2024-07-09 | 62.22 | $61.29 | 355869 |
| 2024-07-08 | 62.34 | $61.23 | 353081 |
| 2024-07-05 | 62.47 | $61.53 | 264071 |
| 2024-07-03 | 62.61 | $61.74 | 85214 |
| 2024-07-02 | 62.68 | $61.22 | 188456 |
| 2024-07-01 | 62.81 | $60.70 | 198187 |
| 2024-06-28 | 62.93 | $61.76 | 540683 |
| 2024-06-27 | 62.98 | $62.07 | 213603 |
| 2024-06-26 | 62.94 | $61.14 | 287861 |
| 2024-06-25 | 62.98 | $60.41 | 284534 |
| 2024-06-24 | 63.09 | $61.48 | 302087 |
| 2024-06-21 | 63.12 | $61.65 | 309832 |
| 2024-06-20 | 63.21 | $61.94 | 312526 |
| 2024-06-18 | 63.28 | $62.31 | 328082 |
| 2024-06-17 | 63.37 | $63.71 | 196065 |
| 2024-06-14 | 63.40 | $64.14 | 191469 |
| 2024-06-13 | 63.42 | $64.70 | 129152 |
| 2024-06-12 | 63.43 | $64.54 | 242345 |
| 2024-06-11 | 63.43 | $63.07 | 164242 |
| 2024-06-10 | 63.43 | $63.75 | 172753 |
| 2024-06-07 | 63.41 | $63.73 | 186538 |
| 2024-06-06 | 63.43 | $63.88 | 264505 |
| 2024-06-05 | 63.42 | $64.23 | 232112 |
| 2024-06-04 | 63.37 | $63.10 | 267029 |
| 2024-06-03 | 63.37 | $63.84 | 295198 |
| 2024-05-31 | 63.37 | $63.17 | 197154 |
| 2024-05-30 | 63.40 | $62.64 | 192404 |
| 2024-05-29 | 63.40 | $61.46 | 359522 |
| 2024-05-28 | 63.43 | $61.94 | 365768 |
| 2024-05-24 | 63.45 | $62.59 | 240217 |
| 2024-05-23 | 63.39 | $62.03 | 297783 |
| 2024-05-22 | 63.33 | $63.44 | 277167 |
| 2024-05-21 | 63.22 | $63.31 | 260956 |
| 2024-05-20 | 63.11 | $64.13 | 314991 |
| 2024-05-17 | 62.84 | $64.36 | 228872 |
| 2024-05-16 | 62.49 | $64.45 | 238527 |
| 2024-05-15 | 62.16 | $64.92 | 389995 |
| 2024-05-14 | 61.75 | $64.47 | 311778 |
| 2024-05-13 | 61.37 | $63.19 | 253124 |
| 2024-05-10 | 61.14 | $63.30 | 507387 |
| 2024-05-09 | 61.04 | $64.18 | 513709 |
| 2024-05-08 | 60.95 | $63.72 | 495556 |
| 2024-05-07 | 60.83 | $63.16 | 396193 |
| 2024-05-06 | 60.94 | $63.07 | 409718 |
| 2024-05-03 | 61.01 | $63.85 | 405746 |
| 2024-05-02 | 60.99 | $63.85 | 306291 |
| 2024-05-01 | 61.01 | $62.48 | 434033 |
| 2024-04-30 | 61.20 | $62.09 | 378736 |
| 2024-04-29 | 61.39 | $62.50 | 409784 |
| 2024-04-26 | 61.65 | $61.38 | 291934 |
| 2024-04-25 | 62.04 | $60.74 | 329030 |
| 2024-04-24 | 62.45 | $61.22 | 413835 |
| 2024-04-23 | 62.79 | $61.08 | 770501 |
| 2024-04-22 | 63.11 | $58.87 | 479143 |
| 2024-04-19 | 63.55 | $57.35 | 467306 |
| 2024-04-18 | 64.12 | $57.81 | 483465 |
| 2024-04-17 | 64.64 | $56.59 | 564893 |
| 2024-04-16 | 65.21 | $56.91 | 659960 |
| 2024-04-15 | 65.78 | $58.66 | 657800 |
| 2024-04-12 | 66.31 | $61.26 | 486693 |
| 2024-04-11 | 66.76 | $62.38 | 737415 |
| 2024-04-10 | 67.23 | $61.29 | 856641 |
| 2024-04-09 | 67.76 | $65.32 | 390328 |
| 2024-04-08 | 68.09 | $64.48 | 1.4M |
| 2024-04-05 | 68.47 | $63.60 | 732591 |
| 2024-04-04 | 68.87 | $64.21 | 537440 |
| 2024-04-03 | 69.24 | $66.19 | 337907 |
| 2024-04-02 | 69.49 | $65.98 | 413217 |
| 2024-04-01 | 69.81 | $67.67 | 483404 |
| 2024-03-28 | 70.08 | $69.19 | 380954 |
| 2024-03-27 | 70.26 | $68.85 | 1.0M |
| 2024-03-26 | 70.45 | $68.02 | 735787 |
| 2024-03-25 | 70.70 | $67.62 | 293810 |
| 2024-03-22 | 70.97 | $67.66 | 254672 |
| 2024-03-21 | 71.26 | $68.68 | 310986 |
| 2024-03-20 | 71.54 | $68.33 | 327579 |
| 2024-03-19 | 71.80 | $67.82 | 286707 |
| 2024-03-18 | 72.05 | $68.35 | 264066 |
| 2024-03-15 | 72.31 | $69.36 | 491400 |
| 2024-03-14 | 72.55 | $70.29 | 309144 |
| 2024-03-13 | 72.68 | $71.76 | 199136 |
| 2024-03-12 | 72.69 | $71.88 | 113537 |
| 2024-03-11 | 72.85 | $71.79 | 98639 |
| 2024-03-08 | 72.98 | $72.18 | 167566 |
| 2024-03-07 | 73.07 | $71.55 | 141860 |
| 2024-03-06 | 73.18 | $71.57 | 193035 |
| 2024-03-05 | 73.30 | $71.21 | 240425 |
| 2024-03-04 | 73.40 | $72.41 | 170273 |
| 2024-03-01 | 73.53 | $72.99 | 180342 |
| 2024-02-29 | 73.73 | $72.79 | 581214 |
| 2024-02-28 | 73.90 | $72.79 | 287229 |
| 2024-02-27 | 74.17 | $72.97 | 220293 |
| 2024-02-26 | 74.51 | $72.93 | 207349 |
| 2024-02-23 | 74.79 | $73.63 | 311931 |
| 2024-02-22 | 75.07 | $74.11 | 176606 |
| 2024-02-21 | 75.24 | $73.63 | 126329 |
| 2024-02-20 | 75.46 | $72.81 | 173956 |
| 2024-02-16 | 75.77 | $73.52 | 159047 |
| 2024-02-15 | 76.00 | $74.28 | 160505 |
| 2024-02-14 | 76.11 | $72.73 | 95879 |
| 2024-02-13 | 76.26 | $72.04 | 198328 |
| 2024-02-12 | 76.51 | $75.13 | 120897 |
| 2024-02-09 | 76.66 | $74.40 | 208264 |
| 2024-02-08 | 76.89 | $73.86 | 142286 |
| 2024-02-07 | 77.20 | $73.79 | 193282 |
| 2024-02-06 | 77.49 | $73.93 | 255307 |
| 2024-02-05 | 77.84 | $73.19 | 258907 |
| 2024-02-02 | 78.13 | $75.06 | 232482 |
| 2024-02-01 | 78.31 | $76.98 | 258193 |
| 2024-01-31 | 78.42 | $76.30 | 257053 |
| 2024-01-30 | 78.64 | $78.15 | 151114 |
| 2024-01-29 | 78.81 | $79.65 | 284535 |
| 2024-01-26 | 78.95 | $78.67 | 100082 |
| 2024-01-25 | 79.13 | $79.25 | 158697 |
| 2024-01-24 | 79.22 | $77.37 | 162748 |
| 2024-01-23 | 79.34 | $78.02 | 275722 |
| 2024-01-22 | 79.43 | $79.13 | 154385 |
| 2024-01-19 | 79.36 | $78.08 | 224296 |
| 2024-01-18 | 79.43 | $76.49 | 193402 |
| 2024-01-17 | 79.56 | $75.73 | 191033 |
| 2024-01-16 | 79.72 | $76.93 | 407919 |
| 2024-01-12 | 79.84 | $78.28 | 157758 |
| 2024-01-11 | 79.77 | $78.92 | 136263 |
| 2024-01-10 | 79.53 | $80.06 | 172141 |
| 2024-01-09 | 79.17 | $79.70 | 138211 |
| 2024-01-08 | 78.77 | $80.77 | 177470 |
| 2024-01-05 | 78.31 | $79.01 | 334493 |
| 2024-01-04 | 77.92 | $78.72 | 173043 |
| 2024-01-03 | 77.58 | $79.25 | 172875 |
| 2024-01-02 | 77.24 | $80.71 | 201187 |
| 2023-12-29 | 76.78 | $81.51 | 238760 |
| 2023-12-28 | 76.21 | $82.47 | 114151 |
| 2023-12-27 | 75.61 | $82.10 | 121849 |
| 2023-12-26 | 75.00 | $81.11 | 139311 |
| 2023-12-22 | 74.42 | $79.85 | 167948 |
| 2023-12-21 | 73.93 | $79.76 | 159678 |
| 2023-12-20 | 73.41 | $77.84 | 225322 |
| 2023-12-19 | 72.98 | $79.37 | 504139 |
| 2023-12-18 | 72.53 | $79.20 | 242184 |
| 2023-12-15 | 72.08 | $78.86 | 420023 |
| 2023-12-14 | 71.67 | $79.23 | 658507 |
| 2023-12-13 | 71.26 | $76.92 | 394240 |
| 2023-12-12 | 70.96 | $74.09 | 299618 |
| 2023-12-11 | 70.60 | $72.87 | 202364 |
| 2023-12-08 | 70.32 | $71.74 | 297020 |
| 2023-12-07 | 70.05 | $71.63 | 167612 |
| 2023-12-06 | 69.95 | $71.18 | 351769 |
| 2023-12-05 | 69.84 | $71.89 | 185924 |
| 2023-12-04 | 69.67 | $72.48 | 381411 |
| 2023-12-01 | 69.52 | $71.58 | 570232 |
| 2023-11-30 | 69.31 | $70.04 | 234679 |
| 2023-11-29 | 69.05 | $70.51 | 372714 |
| 2023-11-28 | 68.68 | $69.75 | 253685 |
| 2023-11-27 | 68.35 | $69.61 | 286714 |
| 2023-11-24 | 68.00 | $70.00 | 117850 |
| 2023-11-22 | 67.68 | $69.46 | 322896 |
| 2023-11-21 | 67.40 | $69.16 | 284611 |
| 2023-11-20 | 67.15 | $70.35 | 292877 |
| 2023-11-17 | 66.81 | $70.30 | 244836 |
| 2023-11-16 | 66.48 | $70.52 | 369347 |
| 2023-11-15 | 66.13 | $71.09 | 544721 |
| 2023-11-14 | 65.74 | $70.97 | 291189 |
| 2023-11-13 | 65.53 | $66.93 | 213329 |
| 2023-11-10 | 65.48 | $67.24 | 198794 |
| 2023-11-09 | 65.35 | $66.33 | 256905 |
| 2023-11-08 | 65.29 | $69.55 | 316384 |
| 2023-11-07 | 65.14 | $69.07 | 350268 |
| 2023-11-06 | 65.01 | $68.54 | 299597 |
| 2023-11-03 | 64.88 | $69.39 | 365725 |
| 2023-11-02 | 64.68 | $67.34 | 319440 |
| 2023-11-01 | 64.63 | $64.83 | 185725 |
| 2023-10-31 | 64.75 | $63.20 | 229518 |
| 2023-10-30 | 64.95 | $63.12 | 311638 |
| 2023-10-27 | 65.22 | $62.53 | 288607 |
| 2023-10-26 | 65.62 | $63.67 | 347399 |
| 2023-10-25 | 65.98 | $63.85 | 225566 |
| 2023-10-24 | 66.30 | $64.13 | 242125 |
| 2023-10-23 | 66.60 | $63.68 | 324053 |
| 2023-10-20 | 66.93 | $63.64 | 192347 |
| 2023-10-19 | 67.29 | $63.50 | 192797 |
| 2023-10-18 | 67.67 | $63.31 | 398836 |
| 2023-10-17 | 68.13 | $66.66 | 304610 |
| 2023-10-16 | 68.42 | $65.94 | 298165 |
| 2023-10-13 | 68.75 | $64.65 | 212835 |
| 2023-10-12 | 69.18 | $65.24 | 254578 |
| 2023-10-11 | 69.56 | $66.55 | 126923 |
| 2023-10-10 | 69.84 | $66.50 | 191944 |
| 2023-10-09 | 70.16 | $65.78 | 361678 |
| 2023-10-06 | 70.56 | $65.43 | 386598 |
| 2023-10-05 | 70.97 | $66.40 | 236450 |
| 2023-10-04 | 71.35 | $67.20 | 209367 |
| 2023-10-03 | 71.75 | $67.12 | 265809 |
| 2023-10-02 | 72.11 | $68.52 | 348384 |
| 2023-09-29 | 72.50 | $70.63 | 187142 |
| 2023-09-28 | 72.72 | $70.89 | 186915 |
| 2023-09-27 | 72.92 | $70.21 | 260329 |
| 2023-09-26 | 73.14 | $70.07 | 204946 |
| 2023-09-25 | 73.34 | $70.42 | 156469 |
| 2023-09-22 | 73.46 | $70.79 | 136551 |
| 2023-09-21 | 73.58 | $71.14 | 154259 |
| 2023-09-20 | 73.70 | $72.53 | 117901 |
| 2023-09-19 | 73.65 | $72.29 | 116543 |
| 2023-09-18 | 73.64 | $72.64 | 77046 |
| 2023-09-15 | 73.62 | $73.23 | 386816 |
| 2023-09-14 | 73.56 | $72.94 | 103098 |
| 2023-09-13 | 73.48 | $72.10 | 180299 |
| 2023-09-12 | 73.49 | $72.88 | 185174 |
| 2023-09-11 | 73.57 | $73.81 | 173406 |
| 2023-09-08 | 73.63 | $73.51 | 184397 |
| 2023-09-07 | 73.70 | $74.14 | 200560 |
| 2023-09-06 | 73.74 | $75.07 | 141182 |
| 2023-09-05 | 74.02 | $74.43 | 139968 |
| 2023-09-01 | 74.35 | $76.34 | 199447 |
| 2023-08-31 | 74.49 | $74.94 | 217197 |
| 2023-08-30 | 74.68 | $74.90 | 102149 |
| 2023-08-29 | 74.98 | $74.66 | 119056 |
| 2023-08-28 | 75.29 | $74.03 | 162314 |
| 2023-08-25 | 75.61 | $72.81 | 120461 |
| 2023-08-24 | 75.97 | $73.21 | 85572 |
| 2023-08-23 | 76.28 | $73.50 | 112078 |
| 2023-08-22 | 76.66 | $71.64 | 173282 |
| 2023-08-21 | 77.10 | $72.04 | 127517 |
| 2023-08-18 | 77.53 | $72.17 | 118775 |
| 2023-08-17 | 77.94 | $71.98 | 240892 |
| 2023-08-16 | 78.35 | $71.41 | 224813 |
| 2023-08-15 | 78.80 | $72.34 | 143875 |
| 2023-08-14 | 79.19 | $74.48 | 127209 |
| 2023-08-11 | 79.39 | $75.04 | 119565 |
| 2023-08-10 | 79.54 | $74.93 | 214227 |
| 2023-08-09 | 79.76 | $74.79 | 324566 |
| 2023-08-08 | 79.91 | $80.77 | 181458 |
| 2023-08-07 | 79.73 | $80.97 | 100799 |
| 2023-08-04 | 79.50 | $79.13 | 233665 |
| 2023-08-03 | 79.31 | $78.77 | 110754 |
| 2023-08-02 | 79.07 | $80.93 | 140272 |
| 2023-08-01 | 78.77 | $80.87 | 239588 |
| 2023-07-31 | 78.52 | $80.45 | 151628 |
| 2023-07-28 | 78.26 | $79.91 | 106336 |
| 2023-07-27 | 77.99 | $79.57 | 201160 |
| 2023-07-26 | 77.72 | $80.91 | 110391 |
| 2023-07-25 | 77.29 | $80.52 | 78004 |
| 2023-07-24 | 76.84 | $80.66 | 138631 |
| 2023-07-21 | 76.39 | $80.27 | 90727 |
| 2023-07-20 | 75.96 | $80.20 | 135713 |
| 2023-07-19 | 75.52 | $80.58 | 124804 |
| 2023-07-18 | 75.05 | $79.96 | 226774 |
| 2023-07-17 | 74.68 | $78.60 | 241982 |
| 2023-07-14 | 74.39 | $78.10 | 108340 |
| 2023-07-13 | 74.14 | $79.15 | 163000 |
| 2023-07-12 | 73.82 | $77.81 | 162440 |
| 2023-07-11 | 73.53 | $77.17 | 132715 |
| 2023-07-10 | 73.35 | $76.53 | 208076 |
| 2023-07-07 | 73.23 | $75.25 | 249595 |
| 2023-07-06 | 73.25 | $73.91 | 135615 |
| 2023-07-05 | 73.29 | $74.95 | 185132 |
| 2023-07-03 | 73.21 | $75.92 | 96881 |
| 2023-06-30 | 73.11 | $75.20 | 283614 |
| 2023-06-29 | 72.93 | $74.61 | 196409 |
| 2023-06-28 | 72.75 | $74.02 | 237293 |
| 2023-06-27 | 72.61 | $72.45 | 178006 |
| 2023-06-26 | 72.54 | $71.38 | 209543 |
| 2023-06-23 | 72.48 | $71.70 | 519386 |
| 2023-06-22 | 72.41 | $71.64 | 155085 |
| 2023-06-21 | 72.37 | $71.41 | 224055 |
| 2023-06-20 | 72.36 | $71.22 | 346659 |
| 2023-06-16 | 72.34 | $72.51 | 204187 |
| 2023-06-15 | 72.30 | $72.86 | 249902 |
| 2023-06-14 | 72.26 | $73.05 | 168048 |
| 2023-06-13 | 72.07 | $72.78 | 117234 |
| 2023-06-12 | 72.01 | $72.06 | 137154 |
| 2023-06-09 | 72.02 | $73.48 | 212551 |
| 2023-06-08 | 71.92 | $74.17 | 145004 |
| 2023-06-07 | 71.80 | $75.64 | 145301 |
| 2023-06-06 | 71.59 | $74.70 | 111879 |
| 2023-06-05 | 71.51 | $73.41 | 159133 |
| 2023-06-02 | 71.49 | $73.98 | 150382 |
| 2023-06-01 | 71.34 | $71.50 | 140130 |
| 2023-05-31 | 71.33 | $71.05 | 485733 |
| 2023-05-30 | 71.37 | $71.11 | 170915 |
| 2023-05-26 | 71.49 | $71.07 | 176259 |
| 2023-05-25 | 71.62 | $70.26 | 184378 |
| 2023-05-24 | 71.77 | $70.27 | 223646 |
| 2023-05-23 | 71.81 | $70.77 | 308239 |
| 2023-05-22 | 71.84 | $71.36 | 129764 |
| 2023-05-19 | 71.91 | $70.80 | 280075 |
| 2023-05-18 | 72.04 | $71.74 | 136495 |
| 2023-05-17 | 72.09 | $72.00 | 196596 |
| 2023-05-16 | 72.13 | $69.16 | 259906 |
| 2023-05-15 | 72.36 | $71.75 | 133464 |
| 2023-05-12 | 72.50 | $72.14 | 231859 |
| 2023-05-11 | 72.51 | $71.42 | 194331 |
| 2023-05-10 | 72.54 | $71.85 | 166881 |
| 2023-05-09 | 72.51 | $71.44 | 346480 |
| 2023-05-08 | 72.57 | $73.08 | 207981 |
| 2023-05-05 | 72.50 | $73.02 | 228975 |
| 2023-05-04 | 72.46 | $70.93 | 163526 |
| 2023-05-03 | 72.51 | $71.33 | 155157 |
| 2023-05-02 | 72.63 | $71.90 | 153900 |
| 2023-05-01 | 72.83 | $73.51 | 142213 |
| 2023-04-28 | 72.97 | $73.72 | 119612 |
| 2023-04-27 | 73.02 | $73.19 | 123719 |
| 2023-04-26 | 73.02 | $71.09 | 256882 |
| 2023-04-25 | 73.11 | $71.44 | 208105 |
| 2023-04-24 | 73.18 | $72.72 | 258446 |
| 2023-04-21 | 73.17 | $73.30 | 99866 |
| 2023-04-20 | 73.07 | $72.84 | 162250 |
| 2023-04-19 | 73.06 | $72.75 | 208344 |
| 2023-04-18 | 73.15 | $73.85 | 175471 |
| 2023-04-17 | 73.05 | $74.55 | 227373 |
| 2023-04-14 | 72.88 | $72.32 | 263851 |
| 2023-04-13 | 73.01 | $72.02 | 195556 |
| 2023-04-12 | 73.01 | $71.22 | 158571 |
| 2023-04-11 | 73.04 | $72.57 | 345109 |
| 2023-04-10 | 72.99 | $71.77 | 321260 |
| 2023-04-06 | 72.99 | $72.17 | 195951 |
| 2023-04-05 | 73.13 | $71.96 | 201761 |
| 2023-04-04 | 73.44 | $73.74 | 205968 |
| 2023-04-03 | 73.58 | $75.94 | 195277 |
| 2023-03-31 | 73.77 | $76.22 | 148589 |
| 2023-03-30 | 73.99 | $74.66 | 196556 |
| 2023-03-29 | 74.24 | $73.21 | 274162 |
| 2023-03-28 | 74.51 | $73.02 | 269564 |
| 2023-03-27 | 74.82 | $72.67 | 247916 |
| 2023-03-24 | 75.21 | $72.61 | 166449 |
| 2023-03-23 | 75.52 | $71.40 | 193898 |
| 2023-03-22 | 76.00 | $72.49 | 194575 |
| 2023-03-21 | 76.46 | $74.51 | 219132 |
| 2023-03-20 | 76.83 | $72.02 | 238179 |
| 2023-03-17 | 77.42 | $71.16 | 387523 |
| 2023-03-16 | 78.11 | $74.92 | 341996 |
| 2023-03-15 | 78.61 | $72.02 | 273865 |
| 2023-03-14 | 79.20 | $71.68 | 321382 |
| 2023-03-13 | 79.75 | $71.58 | 304174 |
| 2023-03-10 | 80.24 | $71.80 | 173219 |
| 2023-03-09 | 80.63 | $75.02 | 158741 |
| 2023-03-08 | 80.99 | $78.10 | 163441 |
| 2023-03-07 | 81.23 | $76.62 | 203563 |
| 2023-03-06 | 81.49 | $79.72 | 224124 |
| 2023-03-03 | 81.69 | $80.60 | 151531 |
| 2023-03-02 | 81.86 | $79.61 | 124219 |
| 2023-03-01 | 81.90 | $78.67 | 175417 |
| 2023-02-28 | 82.04 | $79.20 | 362302 |
| 2023-02-27 | 82.15 | $80.41 | 255993 |
| 2023-02-24 | 82.23 | $78.93 | 214692 |
| 2023-02-23 | 82.29 | $81.00 | 219935 |
| 2023-02-22 | 82.22 | $81.67 | 190894 |
| 2023-02-21 | 82.09 | $81.77 | 383173 |
| 2023-02-17 | 81.88 | $83.94 | 215386 |
| 2023-02-16 | 81.53 | $84.90 | 272341 |
| 2023-02-15 | 81.15 | $84.97 | 252804 |
| 2023-02-14 | 80.77 | $83.83 | 240815 |
| 2023-02-13 | 80.52 | $82.71 | 115120 |
| 2023-02-10 | 80.29 | $81.25 | 113364 |
| 2023-02-09 | 80.15 | $79.72 | 227466 |
| 2023-02-08 | 80.02 | $82.08 | 167533 |
| 2023-02-07 | 79.65 | $83.00 | 125027 |
| 2023-02-06 | 79.22 | $81.76 | 196066 |
| 2023-02-03 | 78.85 | $83.85 | 268284 |
| 2023-02-02 | 78.30 | $83.98 | 206617 |
| 2023-02-01 | 77.79 | $80.35 | 252154 |
| 2023-01-31 | 77.40 | $81.46 | 236066 |
| 2023-01-30 | 76.97 | $81.34 | 184884 |
| 2023-01-27 | 76.54 | $82.04 | 174088 |
| 2023-01-26 | 75.99 | $80.19 | 122605 |
| 2023-01-25 | 75.67 | $79.62 | 369421 |
| 2023-01-24 | 75.36 | $78.95 | 251950 |
| 2023-01-23 | 74.99 | $77.69 | 112842 |
| 2023-01-20 | 74.69 | $77.00 | 124423 |
| 2023-01-19 | 74.41 | $77.20 | 149798 |
| 2023-01-18 | 74.13 | $77.46 | 115012 |
| 2023-01-17 | 73.96 | $78.72 | 316012 |
| 2023-01-13 | 73.71 | $78.20 | 202150 |
| 2023-01-12 | 73.56 | $78.44 | 182790 |
| 2023-01-11 | 73.36 | $77.10 | 187789 |
| 2023-01-10 | 73.14 | $74.66 | 174328 |
| 2023-01-09 | 73.08 | $74.32 | 221379 |
| 2023-01-06 | 73.06 | $74.52 | 218239 |
| 2023-01-05 | 72.84 | $72.71 | 226649 |
| 2023-01-04 | 72.69 | $73.87 | 296727 |
| 2023-01-03 | 72.46 | $72.57 | 483500 |
| 2022-12-30 | 72.43 | $72.81 | 286566 |
| 2022-12-29 | 72.37 | $72.81 | 136476 |
| 2022-12-28 | 72.28 | $70.90 | 180924 |
| 2022-12-27 | 72.13 | $73.75 | 170487 |
| 2022-12-23 | 71.77 | $73.60 | 169666 |
| 2022-12-22 | 71.42 | $71.46 | 219323 |
| 2022-12-21 | 71.17 | $71.75 | 394839 |
| 2022-12-20 | 70.90 | $71.38 | 252017 |
| 2022-12-19 | 70.60 | $71.51 | 294421 |
| 2022-12-16 | 70.28 | $74.16 | 542180 |
| 2022-12-15 | 69.84 | $73.70 | 309131 |
| 2022-12-14 | 69.44 | $75.21 | 180439 |
| 2022-12-13 | 68.97 | $74.47 | 236141 |
| 2022-12-12 | 68.51 | $72.56 | 320542 |
| 2022-12-09 | 68.11 | $73.59 | 466227 |
| 2022-12-08 | 67.59 | $73.91 | 488430 |
| 2022-12-07 | 66.77 | $70.07 | 338524 |
| 2022-12-06 | 66.26 | $69.72 | 603682 |
| 2022-12-05 | 65.73 | $69.36 | 235273 |
| 2022-12-02 | 65.17 | $71.97 | 301082 |
| 2022-12-01 | 64.43 | $71.60 | 347217 |
| 2022-11-30 | 63.71 | $71.02 | 632846 |
| 2022-11-29 | 63.11 | $67.90 | 455093 |
| 2022-11-28 | 62.64 | $66.49 | 532713 |
| 2022-11-25 | 62.19 | $66.52 | 130336 |
| 2022-11-23 | 61.71 | $66.55 | 239230 |
| 2022-11-22 | 61.23 | $66.27 | 219664 |
| 2022-11-21 | 60.78 | $65.43 | 408964 |
| 2022-11-18 | 60.30 | $65.19 | 322976 |
| 2022-11-17 | 59.82 | $65.36 | 301849 |
| 2022-11-16 | 59.30 | $65.51 | 279197 |
| 2022-11-15 | 58.76 | $65.98 | 395397 |
| 2022-11-14 | 58.26 | $65.22 | 413644 |
| 2022-11-11 | 57.75 | $64.51 | 410807 |
| 2022-11-10 | 57.25 | $63.22 | 574368 |
| 2022-11-09 | 56.70 | $57.41 | 481503 |
| 2022-11-08 | 56.38 | $59.95 | 564957 |
| 2022-11-07 | 55.97 | $59.04 | 491687 |
| 2022-11-04 | 55.64 | $58.30 | 559806 |
| 2022-11-03 | 55.34 | $57.15 | 421176 |
| 2022-11-02 | 55.23 | $57.17 | 394175 |
| 2022-11-01 | 55.16 | $59.07 | 209136 |
| 2022-10-31 | 55.10 | $58.45 | 332165 |
| 2022-10-28 | 54.88 | $57.50 | 334691 |
| 2022-10-27 | 54.64 | $56.94 | 216898 |
| 2022-10-26 | 54.41 | $56.86 | 298055 |
| 2022-10-25 | 54.24 | $57.24 | 281057 |
| 2022-10-24 | 53.96 | $55.83 | 242233 |
| 2022-10-21 | 53.82 | $55.68 | 349217 |
| 2022-10-20 | 53.81 | $55.00 | 239000 |
| 2022-10-19 | 53.96 | $54.70 | 357331 |
| 2022-10-18 | 54.25 | $55.90 | 435214 |
| 2022-10-17 | 54.55 | $55.14 | 309543 |
| 2022-10-14 | 54.99 | $54.47 | 489423 |
| 2022-10-13 | 55.39 | $52.28 | 256338 |
| 2022-10-12 | 55.91 | $51.02 | 263709 |
| 2022-10-11 | 56.52 | $51.65 | 349102 |
| 2022-10-10 | 57.11 | $52.39 | 215654 |
| 2022-10-07 | 57.81 | $52.40 | 192116 |
| 2022-10-06 | 58.44 | $54.90 | 182104 |
| 2022-10-05 | 58.91 | $55.79 | 164727 |
| 2022-10-04 | 59.23 | $57.88 | 252220 |
| 2022-10-03 | 59.35 | $53.98 | 179837 |
| 2022-09-30 | 59.73 | $52.78 | 337261 |
| 2022-09-29 | 60.18 | $52.27 | 217675 |
| 2022-09-28 | 60.59 | $53.51 | 250378 |
| 2022-09-27 | 61.01 | $51.57 | 414569 |
| 2022-09-26 | 61.52 | $53.00 | 352600 |
| 2022-09-23 | 62.02 | $55.65 | 314052 |
| 2022-09-22 | 62.56 | $57.96 | 275625 |
| 2022-09-21 | 62.89 | $60.49 | 218783 |
| 2022-09-20 | 63.04 | $61.93 | 235814 |
| 2022-09-19 | 63.11 | $63.78 | 535237 |
| 2022-09-16 | 63.21 | $62.64 | 777851 |
| 2022-09-15 | 63.50 | $62.54 | 307330 |
| 2022-09-14 | 63.77 | $63.20 | 418163 |
| 2022-09-13 | 64.07 | $63.49 | 268688 |
| 2022-09-12 | 64.38 | $66.42 | 292409 |
| 2022-09-09 | 64.56 | $65.09 | 253008 |
| 2022-09-08 | 64.74 | $64.14 | 338288 |
| 2022-09-07 | 65.00 | $62.31 | 190787 |
| 2022-09-06 | 65.25 | $60.34 | 286730 |
| 2022-09-02 | 65.69 | $61.43 | 226353 |
| 2022-09-01 | 66.01 | $61.76 | 319000 |
| 2022-08-31 | 66.32 | $60.63 | 552528 |
| 2022-08-30 | 66.62 | $61.92 | 228155 |
| 2022-08-29 | 66.79 | $61.62 | 236709 |
| 2022-08-26 | 67.05 | $63.00 | 263109 |
| 2022-08-25 | 67.28 | $66.47 | 171019 |
| 2022-08-24 | 67.36 | $64.59 | 164364 |
| 2022-08-23 | 67.53 | $63.50 | 176199 |
| 2022-08-22 | 67.68 | $63.42 | 183389 |
| 2022-08-19 | 67.83 | $65.77 | 193757 |
| 2022-08-18 | 67.83 | $68.28 | 203931 |
| 2022-08-17 | 67.72 | $67.92 | 149075 |
| 2022-08-16 | 67.61 | $69.36 | 183996 |
| 2022-08-15 | 67.45 | $69.67 | 215175 |
| 2022-08-12 | 67.16 | $69.93 | 239811 |
| 2022-08-11 | 66.84 | $68.82 | 276785 |
| 2022-08-10 | 66.50 | $69.19 | 246292 |
| 2022-08-09 | 66.20 | $67.44 | 252503 |
| 2022-08-08 | 66.03 | $68.98 | 292272 |
| 2022-08-05 | 65.80 | $68.01 | 309873 |
| 2022-08-04 | 65.68 | $67.95 | 269779 |
| 2022-08-03 | 65.60 | $66.51 | 175234 |
| 2022-08-02 | 65.49 | $65.41 | 166812 |
| 2022-08-01 | 65.52 | $66.77 | 175389 |
| 2022-07-29 | 65.53 | $67.54 | 182609 |
| 2022-07-28 | 65.40 | $68.09 | 249036 |
| 2022-07-27 | 65.23 | $67.95 | 167846 |
| 2022-07-26 | 65.06 | $66.52 | 266469 |
| 2022-07-25 | 64.97 | $66.53 | 206714 |
| 2022-07-22 | 64.85 | $65.68 | 169265 |
| 2022-07-21 | 64.61 | $66.08 | 183311 |
| 2022-07-20 | 64.19 | $65.84 | 216393 |
| 2022-07-19 | 63.82 | $66.17 | 263964 |
| 2022-07-18 | 63.46 | $63.69 | 336576 |
| 2022-07-15 | 63.19 | $63.58 | 194834 |
| 2022-07-14 | 63.16 | $62.13 | 139793 |
| 2022-07-13 | 63.17 | $63.10 | 169847 |
| 2022-07-12 | 63.22 | $64.15 | 292234 |
| 2022-07-11 | 63.53 | $64.31 | 248105 |
| 2022-07-08 | 64.09 | $65.55 | 346149 |
| 2022-07-07 | 64.72 | $66.32 | 202255 |
| 2022-07-06 | 65.42 | $64.44 | 400012 |
| 2022-07-05 | 66.10 | $66.02 | 334624 |
| 2022-07-01 | 66.67 | $66.93 | 341923 |
| 2022-06-30 | 67.28 | $64.84 | 417697 |
| 2022-06-29 | 67.93 | $64.72 | 492168 |
| 2022-06-28 | 68.70 | $64.56 | 426254 |
| 2022-06-27 | 69.52 | $64.72 | 489185 |
| 2022-06-24 | 70.29 | $64.17 | 611721 |
| 2022-06-23 | 71.05 | $60.87 | 530795 |
| 2022-06-22 | 71.92 | $57.67 | 394169 |
| 2022-06-21 | 73.07 | $58.44 | 520589 |
| 2022-06-17 | 74.16 | $58.95 | 840349 |
| 2022-06-16 | 75.29 | $58.25 | 760117 |
| 2022-06-15 | 76.50 | $62.98 | 404603 |
| 2022-06-14 | 77.56 | $62.36 | 589822 |
| 2022-06-13 | 78.51 | $64.16 | 613323 |
| 2022-06-10 | 79.40 | $70.31 | 498203 |
| 2022-06-09 | 79.73 | $75.59 | 333412 |
| 2022-06-08 | 79.72 | $78.14 | 213386 |
| 2022-06-07 | 79.73 | $80.25 | 206527 |
| 2022-06-06 | 79.78 | $78.01 | 221610 |
| 2022-06-03 | 80.21 | $77.48 | 145893 |
| 2022-06-02 | 80.74 | $79.18 | 253306 |
| 2022-06-01 | 81.48 | $77.83 | 600629 |
| 2022-05-31 | 82.29 | $80.16 | 340080 |
| 2022-05-27 | 82.91 | $80.84 | 439948 |
| 2022-05-26 | 83.65 | $80.25 | 472191 |
| 2022-05-25 | 84.54 | $79.34 | 276034 |
| 2022-05-24 | 85.33 | $78.22 | 312376 |
| 2022-05-23 | 86.12 | $80.64 | 317801 |
| 2022-05-20 | 86.93 | $80.34 | 293141 |
| 2022-05-19 | 87.75 | $81.54 | 360456 |
| 2022-05-18 | 88.55 | $82.47 | 301076 |
| 2022-05-17 | 89.40 | $84.18 | 360504 |
| 2022-05-16 | 90.11 | $81.31 | 366372 |
| 2022-05-13 | 90.88 | $81.84 | 370662 |
| 2022-05-12 | 91.58 | $77.04 | 585938 |
| 2022-05-11 | 92.48 | $75.25 | 422148 |
| 2022-05-10 | 93.41 | $78.44 | 574613 |
| 2022-05-09 | 94.10 | $81.30 | 396064 |
| 2022-05-06 | 94.60 | $86.52 | 396581 |
| 2022-05-05 | 94.95 | $88.11 | 240112 |
| 2022-05-04 | 95.40 | $94.03 | 233008 |
| 2022-05-03 | 95.57 | $94.07 | 305102 |
| 2022-05-02 | 95.82 | $92.49 | 300298 |
| 2022-04-29 | 96.18 | $95.56 | 403666 |
| 2022-04-28 | 96.34 | $98.04 | 323758 |
| 2022-04-27 | 96.38 | $95.28 | 358577 |
| 2022-04-26 | 96.62 | $93.89 | 551090 |
| 2022-04-25 | 96.75 | $96.82 | 342581 |
| 2022-04-22 | 96.75 | $96.87 | 272638 |
| 2022-04-21 | 96.61 | $97.54 | 216562 |
| 2022-04-20 | 96.44 | $99.36 | 333259 |
| 2022-04-19 | 96.20 | $98.40 | 272443 |
| 2022-04-18 | 95.98 | $96.81 | 219370 |
| 2022-04-14 | 95.85 | $95.80 | 333502 |
| 2022-04-13 | 95.79 | $95.01 | 230919 |
| 2022-04-12 | 95.67 | $93.94 | 255943 |
| 2022-04-11 | 95.54 | $92.25 | 263974 |
| 2022-04-08 | 95.41 | $91.18 | 316864 |
| 2022-04-07 | 95.39 | $93.47 | 286082 |
| 2022-04-06 | 95.26 | $97.26 | 191971 |
| 2022-04-05 | 94.78 | $97.35 | 190729 |
| 2022-04-04 | 94.14 | $99.07 | 210680 |
| 2022-04-01 | 93.39 | $99.74 | 208464 |
| 2022-03-31 | 92.75 | $98.72 | 249235 |
| 2022-03-30 | 92.38 | $98.90 | 218319 |
| 2022-03-29 | 91.98 | $99.95 | 257980 |
| 2022-03-28 | 91.52 | $96.63 | 416040 |
| 2022-03-25 | 91.24 | $96.66 | 144260 |
| 2022-03-24 | 90.98 | $94.14 | 183146 |
| 2022-03-23 | 90.73 | $94.15 | 143992 |
| 2022-03-22 | 90.40 | $94.56 | 161237 |
| 2022-03-21 | 90.12 | $94.01 | 189804 |
| 2022-03-18 | 89.89 | $94.22 | 261918 |
| 2022-03-17 | 89.71 | $94.52 | 255335 |
| 2022-03-16 | 89.63 | $92.74 | 208172 |
| 2022-03-15 | 89.59 | $91.37 | 223147 |
| 2022-03-14 | 89.53 | $89.48 | 144811 |
| 2022-03-11 | 89.60 | $90.92 | 206570 |
| 2022-03-10 | 89.67 | $90.86 | 243289 |
| 2022-03-09 | 89.73 | $87.51 | 161932 |
| 2022-03-08 | 89.85 | $84.62 | 271946 |
| 2022-03-07 | 90.18 | $84.10 | 303624 |
| 2022-03-04 | 90.56 | $86.96 | 427672 |
| 2022-03-03 | 90.78 | $91.30 | 244922 |
| 2022-03-02 | 90.85 | $90.92 | 269170 |
| 2022-03-01 | 90.92 | $90.69 | 227372 |
| 2022-02-28 | 90.97 | $91.07 | 332838 |
| 2022-02-25 | 90.79 | $91.37 | 156050 |
| 2022-02-24 | 90.51 | $89.18 | 182068 |
| 2022-02-23 | 90.34 | $87.61 | 208698 |
| 2022-02-22 | 90.27 | $88.91 | 172627 |
| 2022-02-18 | 90.26 | $89.38 | 121651 |
| 2022-02-17 | 90.26 | $90.70 | 118840 |
| 2022-02-16 | 90.25 | $92.84 | 159441 |
| 2022-02-15 | 90.20 | $92.09 | 150396 |
| 2022-02-14 | 90.29 | $90.00 | 186935 |
| 2022-02-11 | 90.63 | $91.05 | 208001 |
| 2022-02-10 | 90.95 | $92.21 | 167939 |
| 2022-02-09 | 91.18 | $92.17 | 328071 |
| 2022-02-08 | 91.37 | $89.89 | 370588 |
| 2022-02-07 | 91.66 | $91.20 | 323810 |
| 2022-02-04 | 91.93 | $91.57 | 327760 |
| 2022-02-03 | 92.13 | $91.37 | 306125 |
| 2022-02-02 | 92.36 | $92.83 | 377967 |
| 2022-02-01 | 92.60 | $92.26 | 378844 |
| 2022-01-31 | 92.85 | $91.77 | 578653 |
| 2022-01-28 | 93.11 | $87.49 | 352271 |
| 2022-01-27 | 93.53 | $85.70 | 368740 |
| 2022-01-26 | 94.04 | $85.78 | 559493 |
| 2022-01-25 | 94.54 | $86.12 | 575438 |
| 2022-01-24 | 95.00 | $88.70 | 401028 |
| 2022-01-21 | 95.27 | $89.37 | 369146 |
| 2022-01-20 | 95.43 | $90.63 | 362046 |
| 2022-01-19 | 95.33 | $91.79 | 366737 |
| 2022-01-18 | 95.01 | $93.97 | 325577 |
| 2022-01-14 | 94.63 | $96.63 | 339981 |
| 2022-01-13 | 94.15 | $97.63 | 335180 |
| 2022-01-12 | 93.65 | $96.74 | 271195 |
| 2022-01-11 | 93.19 | $95.98 | 309063 |
| 2022-01-10 | 92.83 | $95.57 | 378629 |
| 2022-01-07 | 92.55 | $96.61 | 346019 |
| 2022-01-06 | 92.20 | $95.71 | 212000 |
| 2022-01-05 | 91.88 | $95.83 | 205317 |
| 2022-01-04 | 91.57 | $97.62 | 255659 |
| 2022-01-03 | 91.15 | $97.34 | 315460 |
| 2021-12-31 | 90.52 | $96.98 | 202522 |
| 2021-12-30 | 89.95 | $95.80 | 242593 |
| 2021-12-29 | 89.15 | $95.96 | 210543 |
| 2021-12-28 | 88.26 | $95.84 | 294880 |
| 2021-12-27 | 87.62 | $95.39 | 324467 |
| 2021-12-23 | 87.04 | $94.08 | 248504 |
| 2021-12-22 | 86.73 | $92.41 | 244069 |
| 2021-12-21 | 86.51 | $88.71 | 339338 |
| 2021-12-20 | 86.44 | $85.40 | 324399 |
| 2021-12-17 | 86.52 | $86.43 | 387599 |
| 2021-12-16 | 86.55 | $87.01 | 288760 |
| 2021-12-15 | 86.61 | $87.59 | 270356 |
| 2021-12-14 | 86.65 | $87.63 | 277586 |
| 2021-12-13 | 86.71 | $88.74 | 216541 |
| 2021-12-10 | 86.70 | $89.91 | 175696 |
| 2021-12-09 | 86.65 | $89.53 | 170995 |
| 2021-12-08 | 86.61 | $89.40 | 147902 |
| 2021-12-07 | 86.61 | $89.56 | 216169 |
| 2021-12-06 | 86.64 | $89.37 | 301433 |
| 2021-12-03 | 86.71 | $84.68 | 175057 |
| 2021-12-02 | 86.73 | $85.56 | 294337 |
| 2021-12-01 | 86.72 | $79.81 | 342166 |
| 2021-11-30 | 86.95 | $78.12 | 496391 |
| 2021-11-29 | 87.22 | $83.15 | 156237 |
| 2021-11-26 | 87.21 | $83.78 | 144455 |
| 2021-11-24 | 87.28 | $87.85 | 80383 |
| 2021-11-23 | 87.10 | $87.98 | 120427 |
| 2021-11-22 | 87.03 | $87.37 | 134083 |
| 2021-11-19 | 87.04 | $86.96 | 125790 |
| 2021-11-18 | 87.12 | $86.93 | 161957 |
| 2021-11-17 | 87.21 | $88.33 | 110452 |
| 2021-11-16 | 87.27 | $88.30 | 122936 |
| 2021-11-15 | 87.20 | $88.80 | 111672 |
| 2021-11-12 | 87.10 | $88.68 | 102195 |
| 2021-11-11 | 87.00 | $88.79 | 77253 |
| 2021-11-10 | 86.86 | $88.81 | 137322 |
| 2021-11-09 | 86.63 | $89.40 | 158014 |
| 2021-11-08 | 86.36 | $90.14 | 214226 |
| 2021-11-05 | 86.09 | $90.69 | 216692 |
| 2021-11-04 | 85.77 | $85.11 | 158393 |
| 2021-11-03 | 85.72 | $85.45 | 152567 |
| 2021-11-02 | 85.68 | $84.31 | 201659 |
| 2021-11-01 | 85.68 | $83.56 | 306167 |
| 2021-10-29 | 85.73 | $83.02 | 231410 |
| 2021-10-28 | 85.79 | $85.04 | 203004 |
| 2021-10-27 | 85.73 | $84.33 | 158592 |
| 2021-10-26 | 85.72 | $86.49 | 151837 |
| 2021-10-25 | 85.60 | $87.69 | 167601 |
| 2021-10-22 | 85.46 | $88.45 | 134615 |
| 2021-10-21 | 85.23 | $88.89 | 154474 |
| 2021-10-20 | 85.05 | $89.51 | 182865 |
| 2021-10-19 | 84.80 | $86.87 | 135941 |
| 2021-10-18 | 84.63 | $86.80 | 131308 |
| 2021-10-15 | 84.44 | $86.73 | 193021 |
| 2021-10-14 | 84.28 | $85.93 | 172679 |
| 2021-10-13 | 84.20 | $84.24 | 97063 |
| 2021-10-12 | 84.24 | $83.97 | 158268 |
| 2021-10-11 | 84.30 | $84.80 | 113279 |
| 2021-10-08 | 84.31 | $84.15 | 147183 |
| 2021-10-07 | 84.29 | $84.25 | 109738 |
| 2021-10-06 | 84.35 | $84.53 | 82935 |
| 2021-10-05 | 84.50 | $84.41 | 143723 |
| 2021-10-04 | 84.65 | $84.42 | 120871 |
| 2021-10-01 | 84.84 | $84.37 | 184518 |
| 2021-09-30 | 85.04 | $83.67 | 160234 |
| 2021-09-29 | 85.22 | $84.27 | 86062 |
| 2021-09-28 | 85.32 | $84.14 | 180732 |
| 2021-09-27 | 85.45 | $84.84 | 332113 |
| 2021-09-24 | 85.61 | $83.77 | 251910 |
| 2021-09-23 | 85.72 | $85.34 | 240845 |
| 2021-09-22 | 85.79 | $84.48 | 130996 |
| 2021-09-21 | 85.87 | $83.40 | 136375 |
| 2021-09-20 | 85.96 | $83.13 | 266995 |
| 2021-09-17 | 85.97 | $83.57 | 673383 |
| 2021-09-16 | 85.89 | $84.30 | 310337 |
| 2021-09-15 | 85.83 | $85.00 | 220514 |
| 2021-09-14 | 85.84 | $85.09 | 188855 |
| 2021-09-13 | 85.87 | $85.06 | 183174 |
| 2021-09-10 | 85.94 | $83.71 | 157083 |
| 2021-09-09 | 86.16 | $85.50 | 330522 |
| 2021-09-08 | 86.36 | $87.44 | 251169 |
| 2021-09-07 | 86.38 | $87.52 | 247737 |
| 2021-09-03 | 86.42 | $88.17 | 379358 |
| 2021-09-02 | 86.47 | $88.45 | 210556 |
| 2021-09-01 | 86.48 | $87.16 | 185077 |
| 2021-08-31 | 86.26 | $86.26 | 314722 |
| 2021-08-30 | 86.22 | $86.72 | 220402 |
| 2021-08-27 | 86.23 | $88.19 | 145242 |
| 2021-08-26 | 86.24 | $86.00 | 147030 |
| 2021-08-25 | 86.32 | $86.71 | 211102 |
| 2021-08-24 | 86.29 | $85.93 | 183853 |
| 2021-08-23 | 86.31 | $85.20 | 160937 |
| 2021-08-20 | 86.36 | $83.47 | 152949 |
| 2021-08-19 | 86.53 | $81.95 | 500299 |
| 2021-08-18 | 86.75 | $83.09 | 322156 |
| 2021-08-17 | 86.94 | $85.10 | 547625 |
| 2021-08-16 | 86.96 | $85.84 | 137094 |
| 2021-08-13 | 86.79 | $86.46 | 113507 |
| 2021-08-12 | 86.68 | $88.13 | 142175 |
| 2021-08-11 | 86.62 | $89.32 | 134092 |
| 2021-08-10 | 86.48 | $87.90 | 193644 |
| 2021-08-09 | 86.45 | $88.29 | 193173 |
| 2021-08-06 | 86.48 | $89.30 | 167264 |
| 2021-08-05 | 86.56 | $88.49 | 255937 |
| 2021-08-04 | 86.56 | $82.75 | 285269 |
| 2021-08-03 | 86.94 | $85.53 | 363866 |
| 2021-08-02 | 87.18 | $87.02 | 278499 |
| 2021-07-30 | 87.43 | $88.34 | 262450 |
| 2021-07-29 | 87.65 | $87.50 | 155818 |
| 2021-07-28 | 87.92 | $86.13 | 123925 |
| 2021-07-27 | 88.28 | $86.32 | 105726 |
| 2021-07-26 | 88.66 | $86.32 | 141011 |
| 2021-07-23 | 89.09 | $86.78 | 100062 |
| 2021-07-22 | 89.48 | $86.48 | 160458 |
| 2021-07-21 | 89.90 | $86.80 | 167069 |
| 2021-07-20 | 90.33 | $85.57 | 271911 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
70.99
2026-07-17
Close Price
$70.32
Vol: 401100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
55.20
Average
74.96
Maximum
96.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.99 | $70.32 | 401100 |
| 2026-07-16 | 71.06 | $72.05 | 340720 |
| 2026-07-15 | 70.96 | $72.83 | 252062 |
| 2026-07-14 | 70.76 | $72.05 | 264215 |
| 2026-07-13 | 70.63 | $71.67 | 248100 |
| 2026-07-10 | 70.52 | $72.05 | 277831 |
| 2026-07-09 | 70.35 | $72.04 | 238100 |
| 2026-07-08 | 70.18 | $72.26 | 350168 |
| 2026-07-07 | 69.96 | $73.88 | 395100 |
| 2026-07-06 | 69.55 | $74.76 | 411300 |
| 2026-07-02 | 69.00 | $74.21 | 468200 |
| 2026-07-01 | 68.45 | $72.53 | 356400 |
| 2026-06-30 | 68.02 | $71.49 | 281473 |
| 2026-06-29 | 67.65 | $72.13 | 406269 |
| 2026-06-26 | 67.18 | $72.37 | 525600 |
| 2026-06-25 | 66.64 | $69.96 | 360516 |
| 2026-06-24 | 66.29 | $69.89 | 533497 |
| 2026-06-23 | 65.91 | $67.22 | 492069 |
| 2026-06-22 | 65.77 | $66.75 | 660229 |
| 2026-06-18 | 65.66 | $66.86 | 707600 |
| 2026-06-17 | 65.54 | $66.47 | 521453 |
| 2026-06-16 | 65.44 | $67.94 | 518700 |
| 2026-06-15 | 65.18 | $67.09 | 419456 |
| 2026-06-12 | 64.98 | $66.86 | 344500 |
| 2026-06-11 | 64.78 | $66.66 | 490334 |
| 2026-06-10 | 64.58 | $66.25 | 332265 |
| 2026-06-09 | 64.40 | $67.68 | 561212 |
| 2026-06-08 | 64.06 | $64.96 | 561860 |
| 2026-06-05 | 63.96 | $65.13 | 463517 |
| 2026-06-04 | 63.84 | $65.26 | 599700 |
| 2026-06-03 | 63.69 | $63.43 | 433000 |
| 2026-06-02 | 63.72 | $63.14 | 369822 |
| 2026-06-01 | 63.78 | $62.89 | 428316 |
| 2026-05-29 | 63.87 | $63.35 | 558500 |
| 2026-05-28 | 63.93 | $64.38 | 307226 |
| 2026-05-27 | 63.88 | $63.87 | 319219 |
| 2026-05-26 | 63.88 | $63.77 | 447605 |
| 2026-05-22 | 63.89 | $63.69 | 306353 |
| 2026-05-21 | 63.91 | $64.52 | 295830 |
| 2026-05-20 | 63.85 | $64.03 | 631620 |
| 2026-05-19 | 63.83 | $62.00 | 541900 |
| 2026-05-18 | 64.02 | $63.53 | 463700 |
| 2026-05-15 | 64.08 | $63.79 | 256140 |
| 2026-05-14 | 64.11 | $64.66 | 385123 |
| 2026-05-13 | 64.05 | $64.21 | 330233 |
| 2026-05-12 | 64.03 | $64.28 | 413600 |
| 2026-05-11 | 64.00 | $64.28 | 470439 |
| 2026-05-08 | 63.97 | $65.77 | 583113 |
| 2026-05-07 | 63.79 | $63.52 | 656114 |
| 2026-05-06 | 63.81 | $64.12 | 374402 |
| 2026-05-05 | 63.78 | $63.33 | 361494 |
| 2026-05-04 | 63.83 | $61.74 | 673059 |
| 2026-05-01 | 64.05 | $62.32 | 629962 |
| 2026-04-30 | 64.23 | $62.27 | 638253 |
| 2026-04-29 | 64.44 | $62.20 | 633200 |
| 2026-04-28 | 64.67 | $63.98 | 589553 |
| 2026-04-27 | 64.74 | $63.79 | 407200 |
| 2026-04-24 | 64.84 | $64.07 | 437812 |
| 2026-04-23 | 64.93 | $64.07 | 350624 |
| 2026-04-22 | 65.02 | $64.72 | 596500 |
| 2026-04-21 | 65.05 | $65.86 | 629061 |
| 2026-04-20 | 64.96 | $67.45 | 427040 |
| 2026-04-17 | 64.70 | $65.94 | 322000 |
| 2026-04-16 | 64.57 | $64.76 | 337470 |
| 2026-04-15 | 64.55 | $65.05 | 350959 |
| 2026-04-14 | 64.50 | $64.99 | 381419 |
| 2026-04-13 | 64.44 | $64.34 | 309095 |
| 2026-04-10 | 64.46 | $63.46 | 230301 |
| 2026-04-09 | 64.56 | $63.45 | 271674 |
| 2026-04-08 | 64.68 | $63.41 | 505617 |
| 2026-04-07 | 64.81 | $63.64 | 389784 |
| 2026-04-06 | 64.93 | $64.06 | 333600 |
| 2026-04-02 | 65.03 | $62.81 | 270859 |
| 2026-04-01 | 65.26 | $63.05 | 473500 |
| 2026-03-31 | 65.49 | $63.26 | 385200 |
| 2026-03-30 | 65.73 | $62.40 | 565521 |
| 2026-03-27 | 66.08 | $62.30 | 510151 |
| 2026-03-26 | 66.47 | $64.20 | 330700 |
| 2026-03-25 | 66.71 | $63.87 | 428339 |
| 2026-03-24 | 67.01 | $63.99 | 467500 |
| 2026-03-23 | 67.33 | $64.17 | 703822 |
| 2026-03-20 | 67.66 | $61.65 | 794215 |
| 2026-03-19 | 68.30 | $62.06 | 722240 |
| 2026-03-18 | 68.95 | $62.72 | 599900 |
| 2026-03-17 | 69.61 | $64.76 | 408123 |
| 2026-03-16 | 70.12 | $63.36 | 442438 |
| 2026-03-13 | 70.83 | $63.89 | 656835 |
| 2026-03-12 | 71.56 | $61.81 | 789576 |
| 2026-03-11 | 72.59 | $63.47 | 853597 |
| 2026-03-10 | 73.55 | $64.58 | 1.4M |
| 2026-03-09 | 74.49 | $67.46 | 1.0M |
| 2026-03-06 | 75.23 | $69.42 | 659330 |
| 2026-03-05 | 75.84 | $70.77 | 480526 |
| 2026-03-04 | 76.38 | $71.40 | 455108 |
| 2026-03-03 | 76.90 | $71.70 | 459820 |
| 2026-03-02 | 77.45 | $72.64 | 408539 |
| 2026-02-27 | 77.95 | $72.37 | 369531 |
| 2026-02-26 | 78.54 | $72.57 | 397306 |
| 2026-02-25 | 79.17 | $72.77 | 482366 |
| 2026-02-24 | 79.84 | $72.82 | 564340 |
| 2026-02-23 | 80.58 | $72.62 | 832595 |
| 2026-02-20 | 81.42 | $74.26 | 1.4M |
| 2026-02-19 | 82.17 | $82.25 | 264615 |
| 2026-02-18 | 82.17 | $83.03 | 221507 |
| 2026-02-17 | 82.07 | $82.76 | 202300 |
| 2026-02-13 | 82.00 | $82.15 | 255300 |
| 2026-02-12 | 81.99 | $80.77 | 464000 |
| 2026-02-11 | 82.11 | $83.53 | 373700 |
| 2026-02-10 | 81.97 | $84.82 | 373400 |
| 2026-02-09 | 81.66 | $84.28 | 416762 |
| 2026-02-06 | 81.39 | $82.04 | 380500 |
| 2026-02-05 | 81.32 | $80.04 | 335450 |
| 2026-02-04 | 81.46 | $81.77 | 366400 |
| 2026-02-03 | 81.42 | $80.05 | 439405 |
| 2026-02-02 | 81.57 | $79.64 | 390110 |
| 2026-01-30 | 81.77 | $81.66 | 332992 |
| 2026-01-29 | 81.78 | $83.11 | 371716 |
| 2026-01-28 | 81.64 | $80.30 | 350830 |
| 2026-01-27 | 81.78 | $80.74 | 375270 |
| 2026-01-26 | 81.89 | $81.08 | 261671 |
| 2026-01-23 | 81.98 | $81.10 | 235961 |
| 2026-01-22 | 82.07 | $82.71 | 334203 |
| 2026-01-21 | 82.00 | $82.79 | 396500 |
| 2026-01-20 | 81.92 | $81.89 | 275956 |
| 2026-01-16 | 81.92 | $83.66 | 238400 |
| 2026-01-15 | 81.74 | $83.42 | 290661 |
| 2026-01-14 | 81.56 | $81.92 | 321700 |
| 2026-01-13 | 81.53 | $81.48 | 280827 |
| 2026-01-12 | 81.53 | $82.58 | 405248 |
| 2026-01-09 | 81.42 | $82.61 | 291224 |
| 2026-01-08 | 81.30 | $82.34 | 322904 |
| 2026-01-07 | 81.19 | $80.56 | 404000 |
| 2026-01-06 | 81.25 | $81.34 | 397605 |
| 2026-01-05 | 81.24 | $79.21 | 331134 |
| 2026-01-02 | 81.46 | $78.81 | 382214 |
| 2025-12-31 | 81.74 | $79.77 | 385719 |
| 2025-12-30 | 81.94 | $80.16 | 279020 |
| 2025-12-29 | 82.13 | $79.29 | 341500 |
| 2025-12-26 | 82.43 | $78.90 | 281200 |
| 2025-12-24 | 82.80 | $78.71 | 179809 |
| 2025-12-23 | 83.23 | $78.11 | 506600 |
| 2025-12-22 | 83.77 | $78.75 | 892503 |
| 2025-12-19 | 84.30 | $78.46 | 1.3M |
| 2025-12-18 | 84.91 | $83.80 | 625300 |
| 2025-12-17 | 85.03 | $82.97 | 234000 |
| 2025-12-16 | 85.25 | $83.53 | 329400 |
| 2025-12-15 | 85.43 | $84.78 | 256903 |
| 2025-12-12 | 85.50 | $84.57 | 187800 |
| 2025-12-11 | 85.59 | $85.20 | 278600 |
| 2025-12-10 | 85.64 | $85.31 | 266048 |
| 2025-12-09 | 85.67 | $84.54 | 272900 |
| 2025-12-08 | 85.79 | $84.48 | 489400 |
| 2025-12-05 | 85.93 | $86.39 | 477437 |
| 2025-12-04 | 85.88 | $87.18 | 252731 |
| 2025-12-03 | 85.74 | $87.67 | 188616 |
| 2025-12-02 | 85.54 | $88.09 | 509300 |
| 2025-12-01 | 85.27 | $89.85 | 533929 |
| 2025-11-28 | 84.79 | $89.53 | 272825 |
| 2025-11-26 | 84.29 | $89.71 | 334841 |
| 2025-11-25 | 83.72 | $88.32 | 386070 |
| 2025-11-24 | 83.23 | $84.94 | 261900 |
| 2025-11-21 | 83.06 | $84.57 | 390900 |
| 2025-11-20 | 82.90 | $82.74 | 327622 |
| 2025-11-19 | 82.91 | $83.06 | 232492 |
| 2025-11-18 | 82.90 | $82.76 | 530600 |
| 2025-11-17 | 82.91 | $83.09 | 396038 |
| 2025-11-14 | 82.89 | $85.93 | 441400 |
| 2025-11-13 | 82.57 | $87.05 | 380252 |
| 2025-11-12 | 82.10 | $87.89 | 388007 |
| 2025-11-11 | 81.49 | $89.18 | 541111 |
| 2025-11-10 | 80.68 | $89.14 | 785886 |
| 2025-11-07 | 79.79 | $80.09 | 312109 |
| 2025-11-06 | 79.76 | $78.25 | 287325 |
| 2025-11-05 | 79.92 | $78.34 | 291769 |
| 2025-11-04 | 80.09 | $78.06 | 333400 |
| 2025-11-03 | 80.30 | $78.40 | 475338 |
| 2025-10-31 | 80.50 | $79.28 | 308100 |
| 2025-10-30 | 80.63 | $78.68 | 262702 |
| 2025-10-29 | 80.83 | $78.88 | 276913 |
| 2025-10-28 | 81.04 | $80.77 | 237264 |
| 2025-10-27 | 81.07 | $82.14 | 240334 |
| 2025-10-24 | 80.95 | $81.69 | 238636 |
| 2025-10-23 | 80.87 | $81.35 | 158010 |
| 2025-10-22 | 80.82 | $80.90 | 226610 |
| 2025-10-21 | 80.82 | $80.97 | 227645 |
| 2025-10-20 | 80.80 | $80.56 | 196183 |
| 2025-10-17 | 80.83 | $79.78 | 301954 |
| 2025-10-16 | 80.94 | $79.66 | 260361 |
| 2025-10-15 | 81.07 | $80.91 | 450000 |
| 2025-10-14 | 81.09 | $79.74 | 332500 |
| 2025-10-13 | 81.23 | $79.33 | 343511 |
| 2025-10-10 | 81.43 | $78.29 | 612892 |
| 2025-10-09 | 81.76 | $81.61 | 393033 |
| 2025-10-08 | 81.77 | $82.67 | 303900 |
| 2025-10-07 | 81.68 | $83.12 | 368114 |
| 2025-10-06 | 81.53 | $85.09 | 325800 |
| 2025-10-03 | 81.15 | $84.76 | 303740 |
| 2025-10-02 | 80.77 | $84.31 | 404900 |
| 2025-10-01 | 80.40 | $85.31 | 646201 |
| 2025-09-30 | 79.88 | $82.17 | 255100 |
| 2025-09-29 | 79.64 | $81.73 | 300687 |
| 2025-09-26 | 79.42 | $80.54 | 358436 |
| 2025-09-25 | 79.31 | $78.59 | 297254 |
| 2025-09-24 | 79.38 | $79.59 | 331818 |
| 2025-09-23 | 79.36 | $80.57 | 357565 |
| 2025-09-22 | 79.23 | $80.95 | 354039 |
| 2025-09-19 | 79.05 | $82.88 | 569352 |
| 2025-09-18 | 78.65 | $83.67 | 306800 |
| 2025-09-17 | 78.12 | $82.22 | 362733 |
| 2025-09-16 | 77.69 | $81.85 | 306546 |
| 2025-09-15 | 77.25 | $81.84 | 292410 |
| 2025-09-12 | 76.76 | $81.55 | 412182 |
| 2025-09-11 | 76.26 | $81.65 | 513226 |
| 2025-09-10 | 75.69 | $78.78 | 263605 |
| 2025-09-09 | 75.37 | $78.12 | 369377 |
| 2025-09-08 | 75.08 | $78.95 | 522669 |
| 2025-09-05 | 74.67 | $78.88 | 376280 |
| 2025-09-04 | 74.23 | $77.72 | 280549 |
| 2025-09-03 | 73.86 | $76.53 | 370912 |
| 2025-09-02 | 73.58 | $74.80 | 303100 |
| 2025-08-29 | 73.45 | $76.27 | 277100 |
| 2025-08-28 | 73.16 | $75.55 | 305917 |
| 2025-08-27 | 72.90 | $75.69 | 292400 |
| 2025-08-26 | 72.61 | $74.95 | 425600 |
| 2025-08-25 | 72.36 | $75.10 | 290900 |
| 2025-08-22 | 72.08 | $75.49 | 325439 |
| 2025-08-21 | 71.72 | $72.62 | 237134 |
| 2025-08-20 | 71.62 | $73.62 | 322308 |
| 2025-08-19 | 71.41 | $74.38 | 365598 |
| 2025-08-18 | 71.10 | $73.29 | 308832 |
| 2025-08-15 | 70.87 | $73.75 | 300044 |
| 2025-08-14 | 70.57 | $73.49 | 399422 |
| 2025-08-13 | 70.26 | $74.55 | 407373 |
| 2025-08-12 | 69.81 | $72.35 | 319117 |
| 2025-08-11 | 69.54 | $70.28 | 523520 |
| 2025-08-08 | 69.46 | $71.09 | 453959 |
| 2025-08-07 | 69.29 | $70.30 | 689449 |
| 2025-08-06 | 69.18 | $69.13 | 315300 |
| 2025-08-05 | 69.19 | $69.18 | 323208 |
| 2025-08-04 | 69.19 | $68.61 | 282609 |
| 2025-08-01 | 69.25 | $67.64 | 455864 |
| 2025-07-31 | 69.42 | $68.73 | 373606 |
| 2025-07-30 | 69.49 | $69.98 | 616545 |
| 2025-07-29 | 69.44 | $70.59 | 409908 |
| 2025-07-28 | 69.32 | $68.86 | 368065 |
| 2025-07-25 | 69.37 | $69.80 | 326661 |
| 2025-07-24 | 69.32 | $69.44 | 349116 |
| 2025-07-23 | 69.31 | $70.21 | 378437 |
| 2025-07-22 | 69.21 | $70.55 | 381887 |
| 2025-07-21 | 69.07 | $68.89 | 366719 |
| 2025-07-18 | 69.09 | $68.76 | 391623 |
| 2025-07-17 | 69.13 | $68.97 | 247817 |
| 2025-07-16 | 69.14 | $68.94 | 280501 |
| 2025-07-15 | 69.16 | $68.65 | 404200 |
| 2025-07-14 | 69.22 | $70.52 | 354103 |
| 2025-07-11 | 69.08 | $70.54 | 450228 |
| 2025-07-10 | 68.93 | $71.12 | 522432 |
| 2025-07-09 | 68.70 | $70.06 | 400100 |
| 2025-07-08 | 68.55 | $69.31 | 525226 |
| 2025-07-07 | 68.47 | $68.70 | 491714 |
| 2025-07-03 | 68.45 | $68.91 | 227633 |
| 2025-07-02 | 68.40 | $68.99 | 388639 |
| 2025-07-01 | 68.34 | $68.23 | 526633 |
| 2025-06-30 | 68.35 | $67.50 | 607600 |
| 2025-06-27 | 68.44 | $67.82 | 578534 |
| 2025-06-26 | 68.51 | $67.25 | 465304 |
| 2025-06-25 | 68.64 | $65.97 | 640761 |
| 2025-06-24 | 68.92 | $68.37 | 610279 |
| 2025-06-23 | 68.98 | $66.75 | 1.0M |
| 2025-06-20 | 69.21 | $69.26 | 530737 |
| 2025-06-18 | 69.21 | $69.39 | 346500 |
| 2025-06-17 | 69.19 | $69.31 | 377274 |
| 2025-06-16 | 69.17 | $70.54 | 554846 |
| 2025-06-13 | 69.03 | $69.39 | 480742 |
| 2025-06-12 | 68.99 | $70.73 | 359675 |
| 2025-06-11 | 68.81 | $70.14 | 426500 |
| 2025-06-10 | 68.67 | $70.61 | 397309 |
| 2025-06-09 | 68.47 | $69.17 | 580595 |
| 2025-06-06 | 68.39 | $68.64 | 405337 |
| 2025-06-05 | 68.37 | $67.36 | 324125 |
| 2025-06-04 | 68.47 | $67.54 | 370867 |
| 2025-06-03 | 68.57 | $68.08 | 391476 |
| 2025-06-02 | 68.62 | $67.37 | 474879 |
| 2025-05-30 | 68.75 | $68.31 | 351205 |
| 2025-05-29 | 68.80 | $68.90 | 561901 |
| 2025-05-28 | 68.79 | $68.40 | 367246 |
| 2025-05-27 | 68.83 | $68.22 | 772100 |
| 2025-05-23 | 68.89 | $66.64 | 585680 |
| 2025-05-22 | 69.13 | $67.06 | 742586 |
| 2025-05-21 | 69.35 | $66.44 | 913100 |
| 2025-05-20 | 69.66 | $69.28 | 507501 |
| 2025-05-19 | 69.70 | $69.90 | 651596 |
| 2025-05-16 | 69.68 | $70.67 | 577126 |
| 2025-05-15 | 69.57 | $70.80 | 655103 |
| 2025-05-14 | 69.44 | $71.01 | 729216 |
| 2025-05-13 | 69.28 | $71.65 | 1.2M |
| 2025-05-12 | 69.03 | $73.55 | 1.0M |
| 2025-05-09 | 68.55 | $71.53 | 857768 |
| 2025-05-08 | 68.24 | $69.92 | 1.1M |
| 2025-05-07 | 68.06 | $68.70 | 878343 |
| 2025-05-06 | 67.99 | $68.60 | 1.4M |
| 2025-05-05 | 67.93 | $69.40 | 2.3M |
| 2025-05-02 | 67.77 | $67.47 | 183622 |
| 2025-05-01 | 67.80 | $66.54 | 158344 |
| 2025-04-30 | 67.94 | $66.53 | 256633 |
| 2025-04-29 | 68.08 | $67.71 | 327024 |
| 2025-04-28 | 68.12 | $68.02 | 184003 |
| 2025-04-25 | 68.13 | $68.35 | 163409 |
| 2025-04-24 | 68.11 | $67.96 | 183602 |
| 2025-04-23 | 68.13 | $66.87 | 243000 |
| 2025-04-22 | 68.26 | $66.06 | 359244 |
| 2025-04-21 | 68.49 | $64.53 | 380200 |
| 2025-04-17 | 68.91 | $66.35 | 204900 |
| 2025-04-16 | 69.18 | $65.61 | 212500 |
| 2025-04-15 | 69.55 | $65.91 | 147427 |
| 2025-04-14 | 69.94 | $66.03 | 220237 |
| 2025-04-11 | 70.35 | $65.22 | 321112 |
| 2025-04-10 | 70.89 | $64.42 | 339700 |
| 2025-04-09 | 71.57 | $67.47 | 507900 |
| 2025-04-08 | 72.00 | $63.39 | 455034 |
| 2025-04-07 | 72.91 | $64.77 | 617032 |
| 2025-04-04 | 73.77 | $67.40 | 616336 |
| 2025-04-03 | 74.44 | $70.58 | 295044 |
| 2025-04-02 | 74.84 | $74.81 | 180098 |
| 2025-04-01 | 74.84 | $73.88 | 245100 |
| 2025-03-31 | 74.95 | $74.08 | 277900 |
| 2025-03-28 | 75.04 | $74.38 | 187331 |
| 2025-03-27 | 75.11 | $75.48 | 184300 |
| 2025-03-26 | 75.07 | $75.44 | 156600 |
| 2025-03-25 | 75.03 | $75.71 | 213267 |
| 2025-03-24 | 74.96 | $76.25 | 352177 |
| 2025-03-21 | 74.82 | $74.99 | 363000 |
| 2025-03-20 | 74.80 | $75.64 | 244600 |
| 2025-03-19 | 74.71 | $74.62 | 184409 |
| 2025-03-18 | 74.72 | $74.44 | 151605 |
| 2025-03-17 | 74.75 | $74.49 | 173436 |
| 2025-03-14 | 74.78 | $73.38 | 226800 |
| 2025-03-13 | 74.93 | $71.92 | 279500 |
| 2025-03-12 | 75.25 | $73.05 | 267800 |
| 2025-03-11 | 75.48 | $72.82 | 264791 |
| 2025-03-10 | 75.76 | $73.35 | 342757 |
| 2025-03-07 | 76.01 | $74.93 | 349900 |
| 2025-03-06 | 76.12 | $74.85 | 361798 |
| 2025-03-05 | 76.26 | $77.56 | 428411 |
| 2025-03-04 | 76.12 | $76.74 | 625112 |
| 2025-03-03 | 76.06 | $77.48 | 934071 |
| 2025-02-28 | 75.91 | $79.20 | 877043 |
| 2025-02-27 | 75.56 | $77.42 | 873254 |
| 2025-02-26 | 75.36 | $74.10 | 480700 |
| 2025-02-25 | 75.50 | $75.46 | 752091 |
| 2025-02-24 | 75.50 | $73.77 | 452233 |
| 2025-02-21 | 75.68 | $73.20 | 624108 |
| 2025-02-20 | 75.94 | $73.89 | 756000 |
| 2025-02-19 | 76.16 | $73.47 | 3.1M |
| 2025-02-18 | 76.44 | $80.60 | 2.8M |
| 2025-02-14 | 76.01 | $75.49 | 168760 |
| 2025-02-13 | 76.06 | $75.04 | 229000 |
| 2025-02-12 | 76.17 | $75.36 | 146600 |
| 2025-02-11 | 76.25 | $75.78 | 177713 |
| 2025-02-10 | 76.30 | $75.60 | 166042 |
| 2025-02-07 | 76.38 | $76.66 | 136035 |
| 2025-02-06 | 76.35 | $76.87 | 253100 |
| 2025-02-05 | 76.29 | $75.91 | 206204 |
| 2025-02-04 | 76.33 | $75.71 | 148340 |
| 2025-02-03 | 76.40 | $75.30 | 175516 |
| 2025-01-31 | 76.52 | $76.37 | 192300 |
| 2025-01-30 | 76.53 | $76.88 | 233900 |
| 2025-01-29 | 76.49 | $75.99 | 295200 |
| 2025-01-28 | 76.55 | $75.51 | 181302 |
| 2025-01-27 | 76.66 | $76.12 | 281900 |
| 2025-01-24 | 76.71 | $75.76 | 670417 |
| 2025-01-23 | 76.81 | $75.70 | 457560 |
| 2025-01-22 | 76.93 | $75.00 | 465534 |
| 2025-01-21 | 77.13 | $76.33 | 334768 |
| 2025-01-17 | 77.22 | $76.65 | 387477 |
| 2025-01-16 | 77.28 | $77.49 | 308140 |
| 2025-01-15 | 77.26 | $77.78 | 499776 |
| 2025-01-14 | 77.20 | $77.84 | 853902 |
| 2025-01-13 | 77.13 | $78.62 | 1.5M |
| 2025-01-10 | 76.98 | $71.78 | 266100 |
| 2025-01-08 | 77.52 | $73.63 | 179868 |
| 2025-01-07 | 77.93 | $74.17 | 201800 |
| 2025-01-06 | 78.33 | $75.34 | 137191 |
| 2025-01-03 | 78.64 | $76.48 | 313818 |
| 2025-01-02 | 78.87 | $75.81 | 155600 |
| 2024-12-31 | 79.19 | $76.92 | 156617 |
| 2024-12-30 | 79.43 | $76.64 | 172232 |
| 2024-12-27 | 79.73 | $76.66 | 289740 |
| 2024-12-26 | 80.05 | $77.04 | 106500 |
| 2024-12-24 | 80.37 | $76.83 | 43900 |
| 2024-12-23 | 80.74 | $76.40 | 249817 |
| 2024-12-20 | 81.20 | $76.58 | 670046 |
| 2024-12-19 | 81.68 | $75.32 | 365115 |
| 2024-12-18 | 82.35 | $76.21 | 270500 |
| 2024-12-17 | 83.00 | $79.78 | 255300 |
| 2024-12-16 | 83.34 | $81.78 | 194308 |
| 2024-12-13 | 83.50 | $82.01 | 248100 |
| 2024-12-12 | 83.66 | $83.31 | 209000 |
| 2024-12-11 | 83.70 | $83.38 | 248109 |
| 2024-12-10 | 83.73 | $84.01 | 243200 |
| 2024-12-09 | 83.70 | $84.20 | 123700 |
| 2024-12-06 | 83.65 | $85.06 | 347164 |
| 2024-12-05 | 83.50 | $85.82 | 176637 |
| 2024-12-04 | 83.25 | $85.76 | 196241 |
| 2024-12-03 | 82.99 | $86.18 | 182600 |
| 2024-12-02 | 82.65 | $85.66 | 267951 |
| 2024-11-29 | 82.34 | $86.74 | 83100 |
| 2024-11-27 | 81.87 | $86.88 | 143095 |
| 2024-11-26 | 81.35 | $86.40 | 173445 |
| 2024-11-25 | 80.81 | $86.12 | 289737 |
| 2024-11-22 | 80.26 | $83.87 | 198200 |
| 2024-11-21 | 79.87 | $82.15 | 296688 |
| 2024-11-20 | 79.64 | $79.74 | 187800 |
| 2024-11-19 | 79.62 | $79.45 | 195235 |
| 2024-11-18 | 79.64 | $79.21 | 234313 |
| 2024-11-15 | 79.69 | $79.91 | 265700 |
| 2024-11-14 | 79.66 | $80.86 | 228726 |
| 2024-11-13 | 79.54 | $82.13 | 169104 |
| 2024-11-12 | 79.27 | $82.51 | 171015 |
| 2024-11-11 | 78.92 | $83.55 | 289400 |
| 2024-11-08 | 78.44 | $84.45 | 319549 |
| 2024-11-07 | 77.80 | $83.82 | 279800 |
| 2024-11-06 | 77.17 | $82.90 | 532300 |
| 2024-11-05 | 76.57 | $80.95 | 490200 |
| 2024-11-04 | 76.11 | $75.93 | 212422 |
| 2024-11-01 | 76.13 | $75.50 | 229362 |
| 2024-10-31 | 76.19 | $76.04 | 221210 |
| 2024-10-30 | 76.21 | $76.20 | 152200 |
| 2024-10-29 | 76.21 | $75.18 | 145330 |
| 2024-10-28 | 76.32 | $75.84 | 129600 |
| 2024-10-25 | 76.37 | $75.15 | 213200 |
| 2024-10-24 | 76.50 | $76.22 | 153600 |
| 2024-10-23 | 76.52 | $76.92 | 189100 |
| 2024-10-22 | 76.48 | $76.99 | 251100 |
| 2024-10-21 | 76.43 | $76.36 | 229300 |
| 2024-10-18 | 76.44 | $78.03 | 190800 |
| 2024-10-17 | 76.27 | $76.52 | 276749 |
| 2024-10-16 | 76.24 | $77.09 | 215506 |
| 2024-10-15 | 76.15 | $76.67 | 238300 |
| 2024-10-14 | 76.10 | $77.03 | 109926 |
| 2024-10-11 | 76.00 | $76.92 | 94331 |
| 2024-10-10 | 75.90 | $75.74 | 142420 |
| 2024-10-09 | 75.92 | $75.78 | 118500 |
| 2024-10-08 | 75.94 | $75.65 | 140504 |
| 2024-10-07 | 75.97 | $75.38 | 163400 |
| 2024-10-04 | 76.03 | $76.51 | 120500 |
| 2024-10-03 | 75.98 | $76.58 | 161800 |
| 2024-10-02 | 75.91 | $77.06 | 116641 |
| 2024-10-01 | 75.79 | $77.33 | 164900 |
| 2024-09-30 | 75.63 | $77.43 | 183536 |
| 2024-09-27 | 75.44 | $77.74 | 167900 |
| 2024-09-26 | 75.20 | $76.99 | 148104 |
| 2024-09-25 | 75.01 | $76.52 | 148500 |
| 2024-09-24 | 74.85 | $77.33 | 142911 |
| 2024-09-23 | 74.59 | $77.24 | 155811 |
| 2024-09-20 | 74.31 | $77.06 | 354600 |
| 2024-09-19 | 74.02 | $77.48 | 312814 |
| 2024-09-18 | 73.66 | $75.93 | 161000 |
| 2024-09-17 | 73.42 | $75.19 | 199200 |
| 2024-09-16 | 73.23 | $75.00 | 266600 |
| 2024-09-13 | 73.04 | $75.69 | 164200 |
| 2024-09-12 | 72.77 | $74.06 | 120100 |
| 2024-09-11 | 72.63 | $73.20 | 153163 |
| 2024-09-10 | 72.57 | $72.91 | 161000 |
| 2024-09-09 | 72.53 | $72.28 | 201728 |
| 2024-09-06 | 72.56 | $72.87 | 229200 |
| 2024-09-05 | 72.53 | $73.16 | 113901 |
| 2024-09-04 | 72.46 | $73.80 | 247400 |
| 2024-09-03 | 72.32 | $73.96 | 290038 |
| 2024-08-30 | 72.15 | $75.22 | 224600 |
| 2024-08-29 | 71.82 | $74.83 | 198900 |
| 2024-08-28 | 71.51 | $75.15 | 203720 |
| 2024-08-27 | 71.12 | $75.04 | 124600 |
| 2024-08-26 | 70.71 | $74.69 | 155341 |
| 2024-08-23 | 70.29 | $74.70 | 296830 |
| 2024-08-22 | 69.83 | $72.18 | 152439 |
| 2024-08-21 | 69.58 | $73.10 | 303739 |
| 2024-08-20 | 69.21 | $72.19 | 151300 |
| 2024-08-19 | 68.90 | $73.33 | 284214 |
| 2024-08-16 | 68.43 | $71.94 | 256195 |
| 2024-08-15 | 68.06 | $71.91 | 426425 |
| 2024-08-14 | 67.66 | $70.37 | 299300 |
| 2024-08-13 | 67.37 | $69.60 | 355410 |
| 2024-08-12 | 67.13 | $70.16 | 558600 |
| 2024-08-09 | 66.82 | $70.60 | 490110 |
| 2024-08-08 | 66.42 | $69.14 | 706949 |
| 2024-08-07 | 66.13 | $66.31 | 1.3M |
| 2024-08-06 | 66.11 | $62.37 | 385417 |
| 2024-08-05 | 66.51 | $61.46 | 382000 |
| 2024-08-02 | 67.04 | $63.95 | 478100 |
| 2024-08-01 | 67.36 | $68.39 | 584400 |
| 2024-07-31 | 67.25 | $70.67 | 659445 |
| 2024-07-30 | 66.89 | $70.29 | 395197 |
| 2024-07-29 | 66.54 | $69.57 | 434827 |
| 2024-07-26 | 66.22 | $70.85 | 638127 |
| 2024-07-25 | 65.73 | $67.14 | 395855 |
| 2024-07-24 | 65.58 | $65.48 | 433543 |
| 2024-07-23 | 65.59 | $67.05 | 271246 |
| 2024-07-22 | 65.44 | $68.41 | 220518 |
| 2024-07-19 | 65.13 | $67.99 | 226283 |
| 2024-07-18 | 64.83 | $67.81 | 233368 |
| 2024-07-17 | 64.51 | $68.85 | 330136 |
| 2024-07-16 | 64.06 | $69.58 | 321986 |
| 2024-07-15 | 63.47 | $67.54 | 204472 |
| 2024-07-12 | 63.05 | $68.23 | 275550 |
| 2024-07-11 | 62.50 | $66.47 | 295337 |
| 2024-07-10 | 62.08 | $63.32 | 277295 |
| 2024-07-09 | 61.95 | $61.29 | 355869 |
| 2024-07-08 | 62.02 | $61.23 | 353081 |
| 2024-07-05 | 62.10 | $61.53 | 264071 |
| 2024-07-03 | 62.16 | $61.74 | 85214 |
| 2024-07-02 | 62.21 | $61.22 | 188456 |
| 2024-07-01 | 62.31 | $60.70 | 198187 |
| 2024-06-28 | 62.48 | $61.76 | 540683 |
| 2024-06-27 | 62.56 | $62.07 | 213603 |
| 2024-06-26 | 62.61 | $61.14 | 287861 |
| 2024-06-25 | 62.77 | $60.41 | 284534 |
| 2024-06-24 | 63.01 | $61.48 | 302087 |
| 2024-06-21 | 63.18 | $61.65 | 309832 |
| 2024-06-20 | 63.34 | $61.94 | 312526 |
| 2024-06-18 | 63.48 | $62.31 | 328082 |
| 2024-06-17 | 63.61 | $63.71 | 196065 |
| 2024-06-14 | 63.60 | $64.14 | 191469 |
| 2024-06-13 | 63.54 | $64.70 | 129152 |
| 2024-06-12 | 63.42 | $64.54 | 242345 |
| 2024-06-11 | 63.30 | $63.07 | 164242 |
| 2024-06-10 | 63.32 | $63.75 | 172753 |
| 2024-06-07 | 63.28 | $63.73 | 186538 |
| 2024-06-06 | 63.23 | $63.88 | 264505 |
| 2024-06-05 | 63.16 | $64.23 | 232112 |
| 2024-06-04 | 63.05 | $63.10 | 267029 |
| 2024-06-03 | 63.04 | $63.84 | 295198 |
| 2024-05-31 | 62.96 | $63.17 | 197154 |
| 2024-05-30 | 62.93 | $62.64 | 192404 |
| 2024-05-29 | 62.97 | $61.46 | 359522 |
| 2024-05-28 | 63.12 | $61.94 | 365768 |
| 2024-05-24 | 63.25 | $62.59 | 240217 |
| 2024-05-23 | 63.32 | $62.03 | 297783 |
| 2024-05-22 | 63.45 | $63.44 | 277167 |
| 2024-05-21 | 63.46 | $63.31 | 260956 |
| 2024-05-20 | 63.47 | $64.13 | 314991 |
| 2024-05-17 | 63.40 | $64.36 | 228872 |
| 2024-05-16 | 63.30 | $64.45 | 238527 |
| 2024-05-15 | 63.18 | $64.92 | 389995 |
| 2024-05-14 | 63.00 | $64.47 | 311778 |
| 2024-05-13 | 62.84 | $63.19 | 253124 |
| 2024-05-10 | 62.80 | $63.30 | 507387 |
| 2024-05-09 | 62.75 | $64.18 | 513709 |
| 2024-05-08 | 62.60 | $63.72 | 495556 |
| 2024-05-07 | 62.48 | $63.16 | 396193 |
| 2024-05-06 | 62.41 | $63.07 | 409718 |
| 2024-05-03 | 62.34 | $63.85 | 405746 |
| 2024-05-02 | 62.19 | $63.85 | 306291 |
| 2024-05-01 | 62.01 | $62.48 | 434033 |
| 2024-04-30 | 61.96 | $62.09 | 378736 |
| 2024-04-29 | 61.95 | $62.50 | 409784 |
| 2024-04-26 | 61.89 | $61.38 | 291934 |
| 2024-04-25 | 61.94 | $60.74 | 329030 |
| 2024-04-24 | 62.07 | $61.22 | 413835 |
| 2024-04-23 | 62.16 | $61.08 | 770501 |
| 2024-04-22 | 62.27 | $58.87 | 479143 |
| 2024-04-19 | 62.63 | $57.35 | 467306 |
| 2024-04-18 | 63.19 | $57.81 | 483465 |
| 2024-04-17 | 63.75 | $56.59 | 564893 |
| 2024-04-16 | 64.51 | $56.91 | 659960 |
| 2024-04-15 | 65.31 | $58.66 | 657800 |
| 2024-04-12 | 66.01 | $61.26 | 486693 |
| 2024-04-11 | 66.51 | $62.38 | 737415 |
| 2024-04-10 | 66.94 | $61.29 | 856641 |
| 2024-04-09 | 67.53 | $65.32 | 390328 |
| 2024-04-08 | 67.77 | $64.48 | 1.4M |
| 2024-04-05 | 68.11 | $63.60 | 732591 |
| 2024-04-04 | 68.59 | $64.21 | 537440 |
| 2024-04-03 | 69.05 | $66.19 | 337907 |
| 2024-04-02 | 69.35 | $65.98 | 413217 |
| 2024-04-01 | 69.71 | $67.67 | 483404 |
| 2024-03-28 | 69.92 | $69.19 | 380954 |
| 2024-03-27 | 70.00 | $68.85 | 1.0M |
| 2024-03-26 | 70.12 | $68.02 | 735787 |
| 2024-03-25 | 70.34 | $67.62 | 293810 |
| 2024-03-22 | 70.62 | $67.66 | 254672 |
| 2024-03-21 | 70.94 | $68.68 | 310986 |
| 2024-03-20 | 71.17 | $68.33 | 327579 |
| 2024-03-19 | 71.47 | $67.82 | 286707 |
| 2024-03-18 | 71.86 | $68.35 | 264066 |
| 2024-03-15 | 72.23 | $69.36 | 491400 |
| 2024-03-14 | 72.53 | $70.29 | 309144 |
| 2024-03-13 | 72.76 | $71.76 | 199136 |
| 2024-03-12 | 72.87 | $71.88 | 113537 |
| 2024-03-11 | 72.97 | $71.79 | 98639 |
| 2024-03-08 | 73.10 | $72.18 | 167566 |
| 2024-03-07 | 73.20 | $71.55 | 141860 |
| 2024-03-06 | 73.37 | $71.57 | 193035 |
| 2024-03-05 | 73.56 | $71.21 | 240425 |
| 2024-03-04 | 73.81 | $72.41 | 170273 |
| 2024-03-01 | 73.95 | $72.99 | 180342 |
| 2024-02-29 | 74.05 | $72.79 | 581214 |
| 2024-02-28 | 74.19 | $72.79 | 287229 |
| 2024-02-27 | 74.33 | $72.97 | 220293 |
| 2024-02-26 | 74.48 | $72.93 | 207349 |
| 2024-02-23 | 74.64 | $73.63 | 311931 |
| 2024-02-22 | 74.75 | $74.11 | 176606 |
| 2024-02-21 | 74.81 | $73.63 | 126329 |
| 2024-02-20 | 74.94 | $72.81 | 173956 |
| 2024-02-16 | 75.16 | $73.52 | 159047 |
| 2024-02-15 | 75.34 | $74.28 | 160505 |
| 2024-02-14 | 75.45 | $72.73 | 95879 |
| 2024-02-13 | 75.73 | $72.04 | 198328 |
| 2024-02-12 | 76.12 | $75.13 | 120897 |
| 2024-02-09 | 76.23 | $74.40 | 208264 |
| 2024-02-08 | 76.42 | $73.86 | 142286 |
| 2024-02-07 | 76.69 | $73.79 | 193282 |
| 2024-02-06 | 76.99 | $73.93 | 255307 |
| 2024-02-05 | 77.32 | $73.19 | 258907 |
| 2024-02-02 | 77.75 | $75.06 | 232482 |
| 2024-02-01 | 78.03 | $76.98 | 258193 |
| 2024-01-31 | 78.14 | $76.30 | 257053 |
| 2024-01-30 | 78.34 | $78.15 | 151114 |
| 2024-01-29 | 78.36 | $79.65 | 284535 |
| 2024-01-26 | 78.22 | $78.67 | 100082 |
| 2024-01-25 | 78.17 | $79.25 | 158697 |
| 2024-01-24 | 78.06 | $77.37 | 162748 |
| 2024-01-23 | 78.13 | $78.02 | 275722 |
| 2024-01-22 | 78.14 | $79.13 | 154385 |
| 2024-01-19 | 78.04 | $78.08 | 224296 |
| 2024-01-18 | 78.04 | $76.49 | 193402 |
| 2024-01-17 | 78.20 | $75.73 | 191033 |
| 2024-01-16 | 78.46 | $76.93 | 407919 |
| 2024-01-12 | 78.62 | $78.28 | 157758 |
| 2024-01-11 | 78.66 | $78.92 | 136263 |
| 2024-01-10 | 78.63 | $80.06 | 172141 |
| 2024-01-09 | 78.48 | $79.70 | 138211 |
| 2024-01-08 | 78.35 | $80.77 | 177470 |
| 2024-01-05 | 78.09 | $79.01 | 334493 |
| 2024-01-04 | 78.00 | $78.72 | 173043 |
| 2024-01-03 | 77.92 | $79.25 | 172875 |
| 2024-01-02 | 77.78 | $80.71 | 201187 |
| 2023-12-29 | 77.47 | $81.51 | 238760 |
| 2023-12-28 | 77.05 | $82.47 | 114151 |
| 2023-12-27 | 76.48 | $82.10 | 121849 |
| 2023-12-26 | 75.89 | $81.11 | 139311 |
| 2023-12-22 | 75.34 | $79.85 | 167948 |
| 2023-12-21 | 74.86 | $79.76 | 159678 |
| 2023-12-20 | 74.35 | $77.84 | 225322 |
| 2023-12-19 | 73.98 | $79.37 | 504139 |
| 2023-12-18 | 73.41 | $79.20 | 242184 |
| 2023-12-15 | 72.80 | $78.86 | 420023 |
| 2023-12-14 | 72.16 | $79.23 | 658507 |
| 2023-12-13 | 71.42 | $76.92 | 394240 |
| 2023-12-12 | 70.84 | $74.09 | 299618 |
| 2023-12-11 | 70.50 | $72.87 | 202364 |
| 2023-12-08 | 70.25 | $71.74 | 297020 |
| 2023-12-07 | 70.09 | $71.63 | 167612 |
| 2023-12-06 | 69.93 | $71.18 | 351769 |
| 2023-12-05 | 69.80 | $71.89 | 185924 |
| 2023-12-04 | 69.58 | $72.48 | 381411 |
| 2023-12-01 | 69.27 | $71.58 | 570232 |
| 2023-11-30 | 69.03 | $70.04 | 234679 |
| 2023-11-29 | 68.92 | $70.51 | 372714 |
| 2023-11-28 | 68.76 | $69.75 | 253685 |
| 2023-11-27 | 68.65 | $69.61 | 286714 |
| 2023-11-24 | 68.55 | $70.00 | 117850 |
| 2023-11-22 | 68.40 | $69.46 | 322896 |
| 2023-11-21 | 68.29 | $69.16 | 284611 |
| 2023-11-20 | 68.19 | $70.35 | 292877 |
| 2023-11-17 | 67.97 | $70.30 | 244836 |
| 2023-11-16 | 67.72 | $70.52 | 369347 |
| 2023-11-15 | 67.43 | $71.09 | 544721 |
| 2023-11-14 | 67.04 | $70.97 | 291189 |
| 2023-11-13 | 66.63 | $66.93 | 213329 |
| 2023-11-10 | 66.60 | $67.24 | 198794 |
| 2023-11-09 | 66.53 | $66.33 | 256905 |
| 2023-11-08 | 66.55 | $69.55 | 316384 |
| 2023-11-07 | 66.23 | $69.07 | 350268 |
| 2023-11-06 | 65.93 | $68.54 | 299597 |
| 2023-11-03 | 65.66 | $69.39 | 365725 |
| 2023-11-02 | 65.27 | $67.34 | 319440 |
| 2023-11-01 | 65.05 | $64.83 | 185725 |
| 2023-10-31 | 65.07 | $63.20 | 229518 |
| 2023-10-30 | 65.27 | $63.12 | 311638 |
| 2023-10-27 | 65.50 | $62.53 | 288607 |
| 2023-10-26 | 65.81 | $63.67 | 347399 |
| 2023-10-25 | 66.03 | $63.85 | 225566 |
| 2023-10-24 | 66.26 | $64.13 | 242125 |
| 2023-10-23 | 66.49 | $63.68 | 324053 |
| 2023-10-20 | 66.78 | $63.64 | 192347 |
| 2023-10-19 | 67.11 | $63.50 | 192797 |
| 2023-10-18 | 67.49 | $63.31 | 398836 |
| 2023-10-17 | 67.93 | $66.66 | 304610 |
| 2023-10-16 | 68.07 | $65.94 | 298165 |
| 2023-10-13 | 68.29 | $64.65 | 212835 |
| 2023-10-12 | 68.67 | $65.24 | 254578 |
| 2023-10-11 | 69.04 | $66.55 | 126923 |
| 2023-10-10 | 69.30 | $66.50 | 191944 |
| 2023-10-09 | 69.59 | $65.78 | 361678 |
| 2023-10-06 | 69.99 | $65.43 | 386598 |
| 2023-10-05 | 70.47 | $66.40 | 236450 |
| 2023-10-04 | 70.90 | $67.20 | 209367 |
| 2023-10-03 | 71.29 | $67.12 | 265809 |
| 2023-10-02 | 71.73 | $68.52 | 348384 |
| 2023-09-29 | 72.07 | $70.63 | 187142 |
| 2023-09-28 | 72.22 | $70.89 | 186915 |
| 2023-09-27 | 72.36 | $70.21 | 260329 |
| 2023-09-26 | 72.59 | $70.07 | 204946 |
| 2023-09-25 | 72.85 | $70.42 | 156469 |
| 2023-09-22 | 73.11 | $70.79 | 136551 |
| 2023-09-21 | 73.35 | $71.14 | 154259 |
| 2023-09-20 | 73.59 | $72.53 | 117901 |
| 2023-09-19 | 73.70 | $72.29 | 116543 |
| 2023-09-18 | 73.85 | $72.64 | 77046 |
| 2023-09-15 | 73.97 | $73.23 | 386816 |
| 2023-09-14 | 74.05 | $72.94 | 103098 |
| 2023-09-13 | 74.17 | $72.10 | 180299 |
| 2023-09-12 | 74.39 | $72.88 | 185174 |
| 2023-09-11 | 74.54 | $73.81 | 173406 |
| 2023-09-08 | 74.62 | $73.51 | 184397 |
| 2023-09-07 | 74.74 | $74.14 | 200560 |
| 2023-09-06 | 74.80 | $75.07 | 141182 |
| 2023-09-05 | 74.77 | $74.43 | 139968 |
| 2023-09-01 | 74.81 | $76.34 | 199447 |
| 2023-08-31 | 74.65 | $74.94 | 217197 |
| 2023-08-30 | 74.62 | $74.90 | 102149 |
| 2023-08-29 | 74.59 | $74.66 | 119056 |
| 2023-08-28 | 74.58 | $74.03 | 162314 |
| 2023-08-25 | 74.64 | $72.81 | 120461 |
| 2023-08-24 | 74.83 | $73.21 | 85572 |
| 2023-08-23 | 75.00 | $73.50 | 112078 |
| 2023-08-22 | 75.16 | $71.64 | 173282 |
| 2023-08-21 | 75.53 | $72.04 | 127517 |
| 2023-08-18 | 75.90 | $72.17 | 118775 |
| 2023-08-17 | 76.29 | $71.98 | 240892 |
| 2023-08-16 | 76.74 | $71.41 | 224813 |
| 2023-08-15 | 77.30 | $72.34 | 143875 |
| 2023-08-14 | 77.83 | $74.48 | 127209 |
| 2023-08-11 | 78.18 | $75.04 | 119565 |
| 2023-08-10 | 78.51 | $74.93 | 214227 |
| 2023-08-09 | 78.89 | $74.79 | 324566 |
| 2023-08-08 | 79.32 | $80.77 | 181458 |
| 2023-08-07 | 79.17 | $80.97 | 100799 |
| 2023-08-04 | 78.98 | $79.13 | 233665 |
| 2023-08-03 | 78.96 | $78.77 | 110754 |
| 2023-08-02 | 78.98 | $80.93 | 140272 |
| 2023-08-01 | 78.77 | $80.87 | 239588 |
| 2023-07-31 | 78.55 | $80.45 | 151628 |
| 2023-07-28 | 78.35 | $79.91 | 106336 |
| 2023-07-27 | 78.19 | $79.57 | 201160 |
| 2023-07-26 | 78.04 | $80.91 | 110391 |
| 2023-07-25 | 77.74 | $80.52 | 78004 |
| 2023-07-24 | 77.45 | $80.66 | 138631 |
| 2023-07-21 | 77.11 | $80.27 | 90727 |
| 2023-07-20 | 76.78 | $80.20 | 135713 |
| 2023-07-19 | 76.42 | $80.58 | 124804 |
| 2023-07-18 | 75.98 | $79.96 | 226774 |
| 2023-07-17 | 75.56 | $78.60 | 241982 |
| 2023-07-14 | 75.24 | $78.10 | 108340 |
| 2023-07-13 | 74.94 | $79.15 | 163000 |
| 2023-07-12 | 74.50 | $77.81 | 162440 |
| 2023-07-11 | 74.15 | $77.17 | 132715 |
| 2023-07-10 | 73.84 | $76.53 | 208076 |
| 2023-07-07 | 73.55 | $75.25 | 249595 |
| 2023-07-06 | 73.37 | $73.91 | 135615 |
| 2023-07-05 | 73.32 | $74.95 | 185132 |
| 2023-07-03 | 73.14 | $75.92 | 96881 |
| 2023-06-30 | 72.85 | $75.20 | 283614 |
| 2023-06-29 | 72.61 | $74.61 | 196409 |
| 2023-06-28 | 72.39 | $74.02 | 237293 |
| 2023-06-27 | 72.22 | $72.45 | 178006 |
| 2023-06-26 | 72.20 | $71.38 | 209543 |
| 2023-06-23 | 72.29 | $71.70 | 519386 |
| 2023-06-22 | 72.35 | $71.64 | 155085 |
| 2023-06-21 | 72.42 | $71.41 | 224055 |
| 2023-06-20 | 72.53 | $71.22 | 346659 |
| 2023-06-16 | 72.67 | $72.51 | 204187 |
| 2023-06-15 | 72.68 | $72.86 | 249902 |
| 2023-06-14 | 72.66 | $73.05 | 168048 |
| 2023-06-13 | 72.62 | $72.78 | 117234 |
| 2023-06-12 | 72.61 | $72.06 | 137154 |
| 2023-06-09 | 72.66 | $73.48 | 212551 |
| 2023-06-08 | 72.58 | $74.17 | 145004 |
| 2023-06-07 | 72.41 | $75.64 | 145301 |
| 2023-06-06 | 72.07 | $74.70 | 111879 |
| 2023-06-05 | 71.79 | $73.41 | 159133 |
| 2023-06-02 | 71.62 | $73.98 | 150382 |
| 2023-06-01 | 71.37 | $71.50 | 140130 |
| 2023-05-31 | 71.36 | $71.05 | 485733 |
| 2023-05-30 | 71.39 | $71.11 | 170915 |
| 2023-05-26 | 71.42 | $71.07 | 176259 |
| 2023-05-25 | 71.46 | $70.26 | 184378 |
| 2023-05-24 | 71.59 | $70.27 | 223646 |
| 2023-05-23 | 71.73 | $70.77 | 308239 |
| 2023-05-22 | 71.83 | $71.36 | 129764 |
| 2023-05-19 | 71.88 | $70.80 | 280075 |
| 2023-05-18 | 71.99 | $71.74 | 136495 |
| 2023-05-17 | 72.01 | $72.00 | 196596 |
| 2023-05-16 | 72.02 | $69.16 | 259906 |
| 2023-05-15 | 72.32 | $71.75 | 133464 |
| 2023-05-12 | 72.38 | $72.14 | 231859 |
| 2023-05-11 | 72.40 | $71.42 | 194331 |
| 2023-05-10 | 72.51 | $71.85 | 166881 |
| 2023-05-09 | 72.57 | $71.44 | 346480 |
| 2023-05-08 | 72.69 | $73.08 | 207981 |
| 2023-05-05 | 72.65 | $73.02 | 228975 |
| 2023-05-04 | 72.61 | $70.93 | 163526 |
| 2023-05-03 | 72.79 | $71.33 | 155157 |
| 2023-05-02 | 72.95 | $71.90 | 153900 |
| 2023-05-01 | 73.06 | $73.51 | 142213 |
| 2023-04-28 | 73.01 | $73.72 | 119612 |
| 2023-04-27 | 72.93 | $73.19 | 123719 |
| 2023-04-26 | 72.90 | $71.09 | 256882 |
| 2023-04-25 | 73.10 | $71.44 | 208105 |
| 2023-04-24 | 73.27 | $72.72 | 258446 |
| 2023-04-21 | 73.33 | $73.30 | 99866 |
| 2023-04-20 | 73.33 | $72.84 | 162250 |
| 2023-04-19 | 73.38 | $72.75 | 208344 |
| 2023-04-18 | 73.45 | $73.85 | 175471 |
| 2023-04-17 | 73.41 | $74.55 | 227373 |
| 2023-04-14 | 73.29 | $72.32 | 263851 |
| 2023-04-13 | 73.39 | $72.02 | 195556 |
| 2023-04-12 | 73.53 | $71.22 | 158571 |
| 2023-04-11 | 73.78 | $72.57 | 345109 |
| 2023-04-10 | 73.90 | $71.77 | 321260 |
| 2023-04-06 | 74.13 | $72.17 | 195951 |
| 2023-04-05 | 74.33 | $71.96 | 201761 |
| 2023-04-04 | 74.58 | $73.74 | 205968 |
| 2023-04-03 | 74.67 | $75.94 | 195277 |
| 2023-03-31 | 74.54 | $76.22 | 148589 |
| 2023-03-30 | 74.36 | $74.66 | 196556 |
| 2023-03-29 | 74.33 | $73.21 | 274162 |
| 2023-03-28 | 74.45 | $73.02 | 269564 |
| 2023-03-27 | 74.60 | $72.67 | 247916 |
| 2023-03-24 | 74.80 | $72.61 | 166449 |
| 2023-03-23 | 75.03 | $71.40 | 193898 |
| 2023-03-22 | 75.42 | $72.49 | 194575 |
| 2023-03-21 | 75.72 | $74.51 | 219132 |
| 2023-03-20 | 75.85 | $72.02 | 238179 |
| 2023-03-17 | 76.26 | $71.16 | 387523 |
| 2023-03-16 | 76.79 | $74.92 | 341996 |
| 2023-03-15 | 76.99 | $72.02 | 273865 |
| 2023-03-14 | 77.51 | $71.68 | 321382 |
| 2023-03-13 | 78.13 | $71.58 | 304174 |
| 2023-03-10 | 78.81 | $71.80 | 173219 |
| 2023-03-09 | 79.55 | $75.02 | 158741 |
| 2023-03-08 | 80.03 | $78.10 | 163441 |
| 2023-03-07 | 80.23 | $76.62 | 203563 |
| 2023-03-06 | 80.61 | $79.72 | 224124 |
| 2023-03-03 | 80.71 | $80.60 | 151531 |
| 2023-03-02 | 80.72 | $79.61 | 124219 |
| 2023-03-01 | 80.84 | $78.67 | 175417 |
| 2023-02-28 | 81.06 | $79.20 | 362302 |
| 2023-02-27 | 81.26 | $80.41 | 255993 |
| 2023-02-24 | 81.35 | $78.93 | 214692 |
| 2023-02-23 | 81.60 | $81.00 | 219935 |
| 2023-02-22 | 81.67 | $81.67 | 190894 |
| 2023-02-21 | 81.67 | $81.77 | 383173 |
| 2023-02-17 | 81.66 | $83.94 | 215386 |
| 2023-02-16 | 81.42 | $84.90 | 272341 |
| 2023-02-15 | 81.05 | $84.97 | 252804 |
| 2023-02-14 | 80.64 | $83.83 | 240815 |
| 2023-02-13 | 80.30 | $82.71 | 115120 |
| 2023-02-10 | 80.05 | $81.25 | 113364 |
| 2023-02-09 | 79.92 | $79.72 | 227466 |
| 2023-02-08 | 79.94 | $82.08 | 167533 |
| 2023-02-07 | 79.72 | $83.00 | 125027 |
| 2023-02-06 | 79.37 | $81.76 | 196066 |
| 2023-02-03 | 79.12 | $83.85 | 268284 |
| 2023-02-02 | 78.62 | $83.98 | 206617 |
| 2023-02-01 | 78.06 | $80.35 | 252154 |
| 2023-01-31 | 77.82 | $81.46 | 236066 |
| 2023-01-30 | 77.43 | $81.34 | 184884 |
| 2023-01-27 | 77.02 | $82.04 | 174088 |
| 2023-01-26 | 76.49 | $80.19 | 122605 |
| 2023-01-25 | 76.11 | $79.62 | 369421 |
| 2023-01-24 | 75.74 | $78.95 | 251950 |
| 2023-01-23 | 75.40 | $77.69 | 112842 |
| 2023-01-20 | 75.16 | $77.00 | 124423 |
| 2023-01-19 | 74.96 | $77.20 | 149798 |
| 2023-01-18 | 74.73 | $77.46 | 115012 |
| 2023-01-17 | 74.44 | $78.72 | 316012 |
| 2023-01-13 | 73.99 | $78.20 | 202150 |
| 2023-01-12 | 73.54 | $78.44 | 182790 |
| 2023-01-11 | 73.03 | $77.10 | 187789 |
| 2023-01-10 | 72.60 | $74.66 | 174328 |
| 2023-01-09 | 72.38 | $74.32 | 221379 |
| 2023-01-06 | 72.18 | $74.52 | 218239 |
| 2023-01-05 | 71.93 | $72.71 | 226649 |
| 2023-01-04 | 71.85 | $73.87 | 296727 |
| 2023-01-03 | 71.64 | $72.57 | 483500 |
| 2022-12-30 | 71.54 | $72.81 | 286566 |
| 2022-12-29 | 71.41 | $72.81 | 136476 |
| 2022-12-28 | 71.26 | $70.90 | 180924 |
| 2022-12-27 | 71.30 | $73.75 | 170487 |
| 2022-12-23 | 71.04 | $73.60 | 169666 |
| 2022-12-22 | 70.77 | $71.46 | 219323 |
| 2022-12-21 | 70.70 | $71.75 | 394839 |
| 2022-12-20 | 70.59 | $71.38 | 252017 |
| 2022-12-19 | 70.51 | $71.51 | 294421 |
| 2022-12-16 | 70.40 | $74.16 | 542180 |
| 2022-12-15 | 70.00 | $73.70 | 309131 |
| 2022-12-14 | 69.62 | $75.21 | 180439 |
| 2022-12-13 | 69.03 | $74.47 | 236141 |
| 2022-12-12 | 68.45 | $72.56 | 320542 |
| 2022-12-09 | 68.02 | $73.59 | 466227 |
| 2022-12-08 | 67.43 | $73.91 | 488430 |
| 2022-12-07 | 66.75 | $70.07 | 338524 |
| 2022-12-06 | 66.40 | $69.72 | 603682 |
| 2022-12-05 | 66.05 | $69.36 | 235273 |
| 2022-12-02 | 65.71 | $71.97 | 301082 |
| 2022-12-01 | 65.05 | $71.60 | 347217 |
| 2022-11-30 | 64.36 | $71.02 | 632846 |
| 2022-11-29 | 63.66 | $67.90 | 455093 |
| 2022-11-28 | 63.21 | $66.49 | 532713 |
| 2022-11-25 | 62.86 | $66.52 | 130336 |
| 2022-11-23 | 62.48 | $66.55 | 239230 |
| 2022-11-22 | 62.05 | $66.27 | 219664 |
| 2022-11-21 | 61.61 | $65.43 | 408964 |
| 2022-11-18 | 61.20 | $65.19 | 322976 |
| 2022-11-17 | 60.79 | $65.36 | 301849 |
| 2022-11-16 | 60.30 | $65.51 | 279197 |
| 2022-11-15 | 59.76 | $65.98 | 395397 |
| 2022-11-14 | 59.10 | $65.22 | 413644 |
| 2022-11-11 | 58.46 | $64.51 | 410807 |
| 2022-11-10 | 57.82 | $63.22 | 574368 |
| 2022-11-09 | 57.25 | $57.41 | 481503 |
| 2022-11-08 | 57.23 | $59.95 | 564957 |
| 2022-11-07 | 56.95 | $59.04 | 491687 |
| 2022-11-04 | 56.73 | $58.30 | 559806 |
| 2022-11-03 | 56.56 | $57.15 | 421176 |
| 2022-11-02 | 56.50 | $57.17 | 394175 |
| 2022-11-01 | 56.43 | $59.07 | 209136 |
| 2022-10-31 | 56.15 | $58.45 | 332165 |
| 2022-10-28 | 55.91 | $57.50 | 334691 |
| 2022-10-27 | 55.74 | $56.94 | 216898 |
| 2022-10-26 | 55.62 | $56.86 | 298055 |
| 2022-10-25 | 55.48 | $57.24 | 281057 |
| 2022-10-24 | 55.30 | $55.83 | 242233 |
| 2022-10-21 | 55.24 | $55.68 | 349217 |
| 2022-10-20 | 55.20 | $55.00 | 239000 |
| 2022-10-19 | 55.22 | $54.70 | 357331 |
| 2022-10-18 | 55.27 | $55.90 | 435214 |
| 2022-10-17 | 55.21 | $55.14 | 309543 |
| 2022-10-14 | 55.21 | $54.47 | 489423 |
| 2022-10-13 | 55.29 | $52.28 | 256338 |
| 2022-10-12 | 55.61 | $51.02 | 263709 |
| 2022-10-11 | 56.09 | $51.65 | 349102 |
| 2022-10-10 | 56.56 | $52.39 | 215654 |
| 2022-10-07 | 57.00 | $52.40 | 192116 |
| 2022-10-06 | 57.48 | $54.90 | 182104 |
| 2022-10-05 | 57.76 | $55.79 | 164727 |
| 2022-10-04 | 57.96 | $57.88 | 252220 |
| 2022-10-03 | 57.97 | $53.98 | 179837 |
| 2022-09-30 | 58.39 | $52.78 | 337261 |
| 2022-09-29 | 58.98 | $52.27 | 217675 |
| 2022-09-28 | 59.69 | $53.51 | 250378 |
| 2022-09-27 | 60.34 | $51.57 | 414569 |
| 2022-09-26 | 61.26 | $53.00 | 352600 |
| 2022-09-23 | 62.13 | $55.65 | 314052 |
| 2022-09-22 | 62.81 | $57.96 | 275625 |
| 2022-09-21 | 63.32 | $60.49 | 218783 |
| 2022-09-20 | 63.62 | $61.93 | 235814 |
| 2022-09-19 | 63.80 | $63.78 | 535237 |
| 2022-09-16 | 63.80 | $62.64 | 777851 |
| 2022-09-15 | 63.93 | $62.54 | 307330 |
| 2022-09-14 | 64.07 | $63.20 | 418163 |
| 2022-09-13 | 64.16 | $63.49 | 268688 |
| 2022-09-12 | 64.23 | $66.42 | 292409 |
| 2022-09-09 | 64.00 | $65.09 | 253008 |
| 2022-09-08 | 63.89 | $64.14 | 338288 |
| 2022-09-07 | 63.86 | $62.31 | 190787 |
| 2022-09-06 | 64.03 | $60.34 | 286730 |
| 2022-09-02 | 64.41 | $61.43 | 226353 |
| 2022-09-01 | 64.73 | $61.76 | 319000 |
| 2022-08-31 | 65.04 | $60.63 | 552528 |
| 2022-08-30 | 65.50 | $61.92 | 228155 |
| 2022-08-29 | 65.88 | $61.62 | 236709 |
| 2022-08-26 | 66.33 | $63.00 | 263109 |
| 2022-08-25 | 66.68 | $66.47 | 171019 |
| 2022-08-24 | 66.70 | $64.59 | 164364 |
| 2022-08-23 | 66.93 | $63.50 | 176199 |
| 2022-08-22 | 67.29 | $63.42 | 183389 |
| 2022-08-19 | 67.69 | $65.77 | 193757 |
| 2022-08-18 | 67.90 | $68.28 | 203931 |
| 2022-08-17 | 67.86 | $67.92 | 149075 |
| 2022-08-16 | 67.85 | $69.36 | 183996 |
| 2022-08-15 | 67.69 | $69.67 | 215175 |
| 2022-08-12 | 67.48 | $69.93 | 239811 |
| 2022-08-11 | 67.22 | $68.82 | 276785 |
| 2022-08-10 | 67.06 | $69.19 | 246292 |
| 2022-08-09 | 66.83 | $67.44 | 252503 |
| 2022-08-08 | 66.77 | $68.98 | 292272 |
| 2022-08-05 | 66.53 | $68.01 | 309873 |
| 2022-08-04 | 66.38 | $67.95 | 269779 |
| 2022-08-03 | 66.21 | $66.51 | 175234 |
| 2022-08-02 | 66.18 | $65.41 | 166812 |
| 2022-08-01 | 66.26 | $66.77 | 175389 |
| 2022-07-29 | 66.21 | $67.54 | 182609 |
| 2022-07-28 | 66.07 | $68.09 | 249036 |
| 2022-07-27 | 65.86 | $67.95 | 167846 |
| 2022-07-26 | 65.64 | $66.52 | 266469 |
| 2022-07-25 | 65.54 | $66.53 | 206714 |
| 2022-07-22 | 65.44 | $65.68 | 169265 |
| 2022-07-21 | 65.41 | $66.08 | 183311 |
| 2022-07-20 | 65.34 | $65.84 | 216393 |
| 2022-07-19 | 65.29 | $66.17 | 263964 |
| 2022-07-18 | 65.20 | $63.69 | 336576 |
| 2022-07-15 | 65.36 | $63.58 | 194834 |
| 2022-07-14 | 65.54 | $62.13 | 139793 |
| 2022-07-13 | 65.90 | $63.10 | 169847 |
| 2022-07-12 | 66.20 | $64.15 | 292234 |
| 2022-07-11 | 66.41 | $64.31 | 248105 |
| 2022-07-08 | 66.64 | $65.55 | 346149 |
| 2022-07-07 | 66.75 | $66.32 | 202255 |
| 2022-07-06 | 66.80 | $64.44 | 400012 |
| 2022-07-05 | 67.04 | $66.02 | 334624 |
| 2022-07-01 | 67.15 | $66.93 | 341923 |
| 2022-06-30 | 67.17 | $64.84 | 417697 |
| 2022-06-29 | 67.42 | $64.72 | 492168 |
| 2022-06-28 | 67.70 | $64.56 | 426254 |
| 2022-06-27 | 68.04 | $64.72 | 489185 |
| 2022-06-24 | 68.38 | $64.17 | 611721 |
| 2022-06-23 | 68.83 | $60.87 | 530795 |
| 2022-06-22 | 69.67 | $57.67 | 394169 |
| 2022-06-21 | 70.93 | $58.44 | 520589 |
| 2022-06-17 | 72.24 | $58.95 | 840349 |
| 2022-06-16 | 73.64 | $58.25 | 760117 |
| 2022-06-15 | 75.26 | $62.98 | 404603 |
| 2022-06-14 | 76.56 | $62.36 | 589822 |
| 2022-06-13 | 78.05 | $64.16 | 613323 |
| 2022-06-10 | 79.51 | $70.31 | 498203 |
| 2022-06-09 | 80.48 | $75.59 | 333412 |
| 2022-06-08 | 81.00 | $78.14 | 213386 |
| 2022-06-07 | 81.30 | $80.25 | 206527 |
| 2022-06-06 | 81.41 | $78.01 | 221610 |
| 2022-06-03 | 81.76 | $77.48 | 145893 |
| 2022-06-02 | 82.21 | $79.18 | 253306 |
| 2022-06-01 | 82.53 | $77.83 | 600629 |
| 2022-05-31 | 83.03 | $80.16 | 340080 |
| 2022-05-27 | 83.33 | $80.84 | 439948 |
| 2022-05-26 | 83.59 | $80.25 | 472191 |
| 2022-05-25 | 83.95 | $79.34 | 276034 |
| 2022-05-24 | 84.43 | $78.22 | 312376 |
| 2022-05-23 | 85.08 | $80.64 | 317801 |
| 2022-05-20 | 85.55 | $80.34 | 293141 |
| 2022-05-19 | 86.10 | $81.54 | 360456 |
| 2022-05-18 | 86.58 | $82.47 | 301076 |
| 2022-05-17 | 87.01 | $84.18 | 360504 |
| 2022-05-16 | 87.31 | $81.31 | 366372 |
| 2022-05-13 | 87.94 | $81.84 | 370662 |
| 2022-05-12 | 88.59 | $77.04 | 585938 |
| 2022-05-11 | 89.80 | $75.25 | 422148 |
| 2022-05-10 | 91.33 | $78.44 | 574613 |
| 2022-05-09 | 92.69 | $81.30 | 396064 |
| 2022-05-06 | 93.89 | $86.52 | 396581 |
| 2022-05-05 | 94.67 | $88.11 | 240112 |
| 2022-05-04 | 95.36 | $94.03 | 233008 |
| 2022-05-03 | 95.49 | $94.07 | 305102 |
| 2022-05-02 | 95.64 | $92.49 | 300298 |
| 2022-04-29 | 95.98 | $95.56 | 403666 |
| 2022-04-28 | 96.02 | $98.04 | 323758 |
| 2022-04-27 | 95.81 | $95.28 | 358577 |
| 2022-04-26 | 95.86 | $93.89 | 551090 |
| 2022-04-25 | 96.07 | $96.82 | 342581 |
| 2022-04-22 | 95.99 | $96.87 | 272638 |
| 2022-04-21 | 95.90 | $97.54 | 216562 |
| 2022-04-20 | 95.73 | $99.36 | 333259 |
| 2022-04-19 | 95.34 | $98.40 | 272443 |
| 2022-04-18 | 95.02 | $96.81 | 219370 |
| 2022-04-14 | 94.84 | $95.80 | 333502 |
| 2022-04-13 | 94.73 | $95.01 | 230919 |
| 2022-04-12 | 94.70 | $93.94 | 255943 |
| 2022-04-11 | 94.78 | $92.25 | 263974 |
| 2022-04-08 | 95.05 | $91.18 | 316864 |
| 2022-04-07 | 95.46 | $93.47 | 286082 |
| 2022-04-06 | 95.67 | $97.26 | 191971 |
| 2022-04-05 | 95.50 | $97.35 | 190729 |
| 2022-04-04 | 95.31 | $99.07 | 210680 |
| 2022-04-01 | 94.91 | $99.74 | 208464 |
| 2022-03-31 | 94.40 | $98.72 | 249235 |
| 2022-03-30 | 93.95 | $98.90 | 218319 |
| 2022-03-29 | 93.43 | $99.95 | 257980 |
| 2022-03-28 | 92.74 | $96.63 | 416040 |
| 2022-03-25 | 92.33 | $96.66 | 144260 |
| 2022-03-24 | 91.87 | $94.14 | 183146 |
| 2022-03-23 | 91.64 | $94.15 | 143992 |
| 2022-03-22 | 91.37 | $94.56 | 161237 |
| 2022-03-21 | 91.04 | $94.01 | 189804 |
| 2022-03-18 | 90.72 | $94.22 | 261918 |
| 2022-03-17 | 90.35 | $94.52 | 255335 |
| 2022-03-16 | 89.92 | $92.74 | 208172 |
| 2022-03-15 | 89.62 | $91.37 | 223147 |
| 2022-03-14 | 89.43 | $89.48 | 144811 |
| 2022-03-11 | 89.43 | $90.92 | 206570 |
| 2022-03-10 | 89.27 | $90.86 | 243289 |
| 2022-03-09 | 89.10 | $87.51 | 161932 |
| 2022-03-08 | 89.27 | $84.62 | 271946 |
| 2022-03-07 | 89.76 | $84.10 | 303624 |
| 2022-03-04 | 90.36 | $86.96 | 427672 |
| 2022-03-03 | 90.72 | $91.30 | 244922 |
| 2022-03-02 | 90.65 | $90.92 | 269170 |
| 2022-03-01 | 90.63 | $90.69 | 227372 |
| 2022-02-28 | 90.62 | $91.07 | 332838 |
| 2022-02-25 | 90.57 | $91.37 | 156050 |
| 2022-02-24 | 90.49 | $89.18 | 182068 |
| 2022-02-23 | 90.63 | $87.61 | 208698 |
| 2022-02-22 | 90.94 | $88.91 | 172627 |
| 2022-02-18 | 91.16 | $89.38 | 121651 |
| 2022-02-17 | 91.35 | $90.70 | 118840 |
| 2022-02-16 | 91.41 | $92.84 | 159441 |
| 2022-02-15 | 91.26 | $92.09 | 150396 |
| 2022-02-14 | 91.18 | $90.00 | 186935 |
| 2022-02-11 | 91.30 | $91.05 | 208001 |
| 2022-02-10 | 91.33 | $92.21 | 167939 |
| 2022-02-09 | 91.23 | $92.17 | 328071 |
| 2022-02-08 | 91.13 | $89.89 | 370588 |
| 2022-02-07 | 91.26 | $91.20 | 323810 |
| 2022-02-04 | 91.27 | $91.57 | 327760 |
| 2022-02-03 | 91.24 | $91.37 | 306125 |
| 2022-02-02 | 91.23 | $92.83 | 377967 |
| 2022-02-01 | 91.06 | $92.26 | 378844 |
| 2022-01-31 | 90.93 | $91.77 | 578653 |
| 2022-01-28 | 90.84 | $87.49 | 352271 |
| 2022-01-27 | 91.20 | $85.70 | 368740 |
| 2022-01-26 | 91.77 | $85.78 | 559493 |
| 2022-01-25 | 92.41 | $86.12 | 575438 |
| 2022-01-24 | 93.07 | $88.70 | 401028 |
| 2022-01-21 | 93.53 | $89.37 | 369146 |
| 2022-01-20 | 93.96 | $90.63 | 362046 |
| 2022-01-19 | 94.31 | $91.79 | 366737 |
| 2022-01-18 | 94.58 | $93.97 | 325577 |
| 2022-01-14 | 94.64 | $96.63 | 339981 |
| 2022-01-13 | 94.44 | $97.63 | 335180 |
| 2022-01-12 | 94.10 | $96.74 | 271195 |
| 2022-01-11 | 93.82 | $95.98 | 309063 |
| 2022-01-10 | 93.59 | $95.57 | 378629 |
| 2022-01-07 | 93.39 | $96.61 | 346019 |
| 2022-01-06 | 93.05 | $95.71 | 212000 |
| 2022-01-05 | 92.77 | $95.83 | 205317 |
| 2022-01-04 | 92.44 | $97.62 | 255659 |
| 2022-01-03 | 91.90 | $97.34 | 315460 |
| 2021-12-31 | 91.33 | $96.98 | 202522 |
| 2021-12-30 | 90.73 | $95.80 | 242593 |
| 2021-12-29 | 90.20 | $95.96 | 210543 |
| 2021-12-28 | 89.59 | $95.84 | 294880 |
| 2021-12-27 | 88.93 | $95.39 | 324467 |
| 2021-12-23 | 88.25 | $94.08 | 248504 |
| 2021-12-22 | 87.64 | $92.41 | 244069 |
| 2021-12-21 | 87.14 | $88.71 | 339338 |
| 2021-12-20 | 86.97 | $85.40 | 324399 |
| 2021-12-17 | 87.14 | $86.43 | 387599 |
| 2021-12-16 | 87.21 | $87.01 | 288760 |
| 2021-12-15 | 87.24 | $87.59 | 270356 |
| 2021-12-14 | 87.20 | $87.63 | 277586 |
| 2021-12-13 | 87.15 | $88.74 | 216541 |
| 2021-12-10 | 86.99 | $89.91 | 175696 |
| 2021-12-09 | 86.68 | $89.53 | 170995 |
| 2021-12-08 | 86.38 | $89.40 | 147902 |
| 2021-12-07 | 86.06 | $89.56 | 216169 |
| 2021-12-06 | 85.69 | $89.37 | 301433 |
| 2021-12-03 | 85.30 | $84.68 | 175057 |
| 2021-12-02 | 85.37 | $85.56 | 294337 |
| 2021-12-01 | 85.35 | $79.81 | 342166 |
| 2021-11-30 | 85.93 | $78.12 | 496391 |
| 2021-11-29 | 86.76 | $83.15 | 156237 |
| 2021-11-26 | 87.13 | $83.78 | 144455 |
| 2021-11-24 | 87.49 | $87.85 | 80383 |
| 2021-11-23 | 87.45 | $87.98 | 120427 |
| 2021-11-22 | 87.39 | $87.37 | 134083 |
| 2021-11-19 | 87.40 | $86.96 | 125790 |
| 2021-11-18 | 87.44 | $86.93 | 161957 |
| 2021-11-17 | 87.50 | $88.33 | 110452 |
| 2021-11-16 | 87.41 | $88.30 | 122936 |
| 2021-11-15 | 87.31 | $88.80 | 111672 |
| 2021-11-12 | 87.16 | $88.68 | 102195 |
| 2021-11-11 | 87.00 | $88.79 | 77253 |
| 2021-11-10 | 86.81 | $88.81 | 137322 |
| 2021-11-09 | 86.60 | $89.40 | 158014 |
| 2021-11-08 | 86.30 | $90.14 | 214226 |
| 2021-11-05 | 85.90 | $90.69 | 216692 |
| 2021-11-04 | 85.40 | $85.11 | 158393 |
| 2021-11-03 | 85.43 | $85.45 | 152567 |
| 2021-11-02 | 85.42 | $84.31 | 201659 |
| 2021-11-01 | 85.54 | $83.56 | 306167 |
| 2021-10-29 | 85.75 | $83.02 | 231410 |
| 2021-10-28 | 86.04 | $85.04 | 203004 |
| 2021-10-27 | 86.14 | $84.33 | 158592 |
| 2021-10-26 | 86.33 | $86.49 | 151837 |
| 2021-10-25 | 86.31 | $87.69 | 167601 |
| 2021-10-22 | 86.17 | $88.45 | 134615 |
| 2021-10-21 | 85.93 | $88.89 | 154474 |
| 2021-10-20 | 85.62 | $89.51 | 182865 |
| 2021-10-19 | 85.21 | $86.87 | 135941 |
| 2021-10-18 | 85.03 | $86.80 | 131308 |
| 2021-10-15 | 84.85 | $86.73 | 193021 |
| 2021-10-14 | 84.65 | $85.93 | 172679 |
| 2021-10-13 | 84.51 | $84.24 | 97063 |
| 2021-10-12 | 84.54 | $83.97 | 158268 |
| 2021-10-11 | 84.60 | $84.80 | 113279 |
| 2021-10-08 | 84.58 | $84.15 | 147183 |
| 2021-10-07 | 84.63 | $84.25 | 109738 |
| 2021-10-06 | 84.67 | $84.53 | 82935 |
| 2021-10-05 | 84.68 | $84.41 | 143723 |
| 2021-10-04 | 84.71 | $84.42 | 120871 |
| 2021-10-01 | 84.74 | $84.37 | 184518 |
| 2021-09-30 | 84.78 | $83.67 | 160234 |
| 2021-09-29 | 84.89 | $84.27 | 86062 |
| 2021-09-28 | 84.96 | $84.14 | 180732 |
| 2021-09-27 | 85.05 | $84.84 | 332113 |
| 2021-09-24 | 85.07 | $83.77 | 251910 |
| 2021-09-23 | 85.20 | $85.34 | 240845 |
| 2021-09-22 | 85.19 | $84.48 | 130996 |
| 2021-09-21 | 85.27 | $83.40 | 136375 |
| 2021-09-20 | 85.46 | $83.13 | 266995 |
| 2021-09-17 | 85.71 | $83.57 | 673383 |
| 2021-09-16 | 85.93 | $84.30 | 310337 |
| 2021-09-15 | 86.10 | $85.00 | 220514 |
| 2021-09-14 | 86.22 | $85.09 | 188855 |
| 2021-09-13 | 86.34 | $85.06 | 183174 |
| 2021-09-10 | 86.47 | $83.71 | 157083 |
| 2021-09-09 | 86.76 | $85.50 | 330522 |
| 2021-09-08 | 86.90 | $87.44 | 251169 |
| 2021-09-07 | 86.84 | $87.52 | 247737 |
| 2021-09-03 | 86.77 | $88.17 | 379358 |
| 2021-09-02 | 86.62 | $88.45 | 210556 |
| 2021-09-01 | 86.43 | $87.16 | 185077 |
| 2021-08-31 | 86.35 | $86.26 | 314722 |
| 2021-08-30 | 86.36 | $86.72 | 220402 |
| 2021-08-27 | 86.32 | $88.19 | 145242 |
| 2021-08-26 | 86.13 | $86.00 | 147030 |
| 2021-08-25 | 86.14 | $86.71 | 211102 |
| 2021-08-24 | 86.08 | $85.93 | 183853 |
| 2021-08-23 | 86.10 | $85.20 | 160937 |
| 2021-08-20 | 86.19 | $83.47 | 152949 |
| 2021-08-19 | 86.48 | $81.95 | 500299 |
| 2021-08-18 | 86.96 | $83.09 | 322156 |
| 2021-08-17 | 87.36 | $85.10 | 547625 |
| 2021-08-16 | 87.60 | $85.84 | 137094 |
| 2021-08-13 | 87.79 | $86.46 | 113507 |
| 2021-08-12 | 87.93 | $88.13 | 142175 |
| 2021-08-11 | 87.90 | $89.32 | 134092 |
| 2021-08-10 | 87.75 | $87.90 | 193644 |
| 2021-08-09 | 87.74 | $88.29 | 193173 |
| 2021-08-06 | 87.68 | $89.30 | 167264 |
| 2021-08-05 | 87.51 | $88.49 | 255937 |
| 2021-08-04 | 87.41 | $82.75 | 285269 |
| 2021-08-03 | 87.90 | $85.53 | 363866 |
| 2021-08-02 | 88.15 | $87.02 | 278499 |
| 2021-07-30 | 88.27 | $88.34 | 262450 |
| 2021-07-29 | 88.26 | $87.50 | 155818 |
| 2021-07-28 | 88.34 | $86.13 | 123925 |
| 2021-07-27 | 88.57 | $86.32 | 105726 |
| 2021-07-26 | 88.81 | $86.32 | 141011 |
| 2021-07-23 | 89.07 | $86.78 | 100062 |
| 2021-07-22 | 89.31 | $86.48 | 160458 |
| 2021-07-21 | 89.61 | $86.80 | 167069 |
| 2021-07-20 | 89.90 | $85.57 | 271911 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
72.06
2026-07-17
Close Price
$70.32
Vol: 401100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
53.67
Average
74.89
Maximum
96.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.06 | $70.32 | 401100 |
| 2026-07-16 | 72.14 | $72.05 | 340720 |
| 2026-07-15 | 72.04 | $72.83 | 252062 |
| 2026-07-14 | 71.83 | $72.05 | 264215 |
| 2026-07-13 | 71.68 | $71.67 | 248100 |
| 2026-07-10 | 71.54 | $72.05 | 277831 |
| 2026-07-09 | 71.33 | $72.04 | 238100 |
| 2026-07-08 | 71.10 | $72.26 | 350168 |
| 2026-07-07 | 70.82 | $73.88 | 395100 |
| 2026-07-06 | 70.34 | $74.76 | 411300 |
| 2026-07-02 | 69.74 | $74.21 | 468200 |
| 2026-07-01 | 69.13 | $72.53 | 356400 |
| 2026-06-30 | 68.64 | $71.49 | 281473 |
| 2026-06-29 | 68.21 | $72.13 | 406269 |
| 2026-06-26 | 67.67 | $72.37 | 525600 |
| 2026-06-25 | 67.08 | $69.96 | 360516 |
| 2026-06-24 | 66.68 | $69.89 | 533497 |
| 2026-06-23 | 66.26 | $67.22 | 492069 |
| 2026-06-22 | 66.08 | $66.75 | 660229 |
| 2026-06-18 | 65.93 | $66.86 | 707600 |
| 2026-06-17 | 65.76 | $66.47 | 521453 |
| 2026-06-16 | 65.61 | $67.94 | 518700 |
| 2026-06-15 | 65.29 | $67.09 | 419456 |
| 2026-06-12 | 65.04 | $66.86 | 344500 |
| 2026-06-11 | 64.80 | $66.66 | 490334 |
| 2026-06-10 | 64.57 | $66.25 | 332265 |
| 2026-06-09 | 64.37 | $67.68 | 561212 |
| 2026-06-08 | 64.01 | $64.96 | 561860 |
| 2026-06-05 | 63.92 | $65.13 | 463517 |
| 2026-06-04 | 63.81 | $65.26 | 599700 |
| 2026-06-03 | 63.67 | $63.43 | 433000 |
| 2026-06-02 | 63.72 | $63.14 | 369822 |
| 2026-06-01 | 63.78 | $62.89 | 428316 |
| 2026-05-29 | 63.86 | $63.35 | 558500 |
| 2026-05-28 | 63.89 | $64.38 | 307226 |
| 2026-05-27 | 63.82 | $63.87 | 319219 |
| 2026-05-26 | 63.79 | $63.77 | 447605 |
| 2026-05-22 | 63.78 | $63.69 | 306353 |
| 2026-05-21 | 63.77 | $64.52 | 295830 |
| 2026-05-20 | 63.68 | $64.03 | 631620 |
| 2026-05-19 | 63.64 | $62.00 | 541900 |
| 2026-05-18 | 63.82 | $63.53 | 463700 |
| 2026-05-15 | 63.87 | $63.79 | 256140 |
| 2026-05-14 | 63.90 | $64.66 | 385123 |
| 2026-05-13 | 63.85 | $64.21 | 330233 |
| 2026-05-12 | 63.84 | $64.28 | 413600 |
| 2026-05-11 | 63.84 | $64.28 | 470439 |
| 2026-05-08 | 63.83 | $65.77 | 583113 |
| 2026-05-07 | 63.67 | $63.52 | 656114 |
| 2026-05-06 | 63.73 | $64.12 | 374402 |
| 2026-05-05 | 63.72 | $63.33 | 361494 |
| 2026-05-04 | 63.79 | $61.74 | 673059 |
| 2026-05-01 | 64.03 | $62.32 | 629962 |
| 2026-04-30 | 64.21 | $62.27 | 638253 |
| 2026-04-29 | 64.40 | $62.20 | 633200 |
| 2026-04-28 | 64.60 | $63.98 | 589553 |
| 2026-04-27 | 64.62 | $63.79 | 407200 |
| 2026-04-24 | 64.65 | $64.07 | 437812 |
| 2026-04-23 | 64.66 | $64.07 | 350624 |
| 2026-04-22 | 64.67 | $64.72 | 596500 |
| 2026-04-21 | 64.61 | $65.86 | 629061 |
| 2026-04-20 | 64.44 | $67.45 | 427040 |
| 2026-04-17 | 64.09 | $65.94 | 322000 |
| 2026-04-16 | 63.86 | $64.76 | 337470 |
| 2026-04-15 | 63.73 | $65.05 | 350959 |
| 2026-04-14 | 63.58 | $64.99 | 381419 |
| 2026-04-13 | 63.42 | $64.34 | 309095 |
| 2026-04-10 | 63.32 | $63.46 | 230301 |
| 2026-04-09 | 63.30 | $63.45 | 271674 |
| 2026-04-08 | 63.28 | $63.41 | 505617 |
| 2026-04-07 | 63.27 | $63.64 | 389784 |
| 2026-04-06 | 63.26 | $64.06 | 333600 |
| 2026-04-02 | 63.23 | $62.81 | 270859 |
| 2026-04-01 | 63.36 | $63.05 | 473500 |
| 2026-03-31 | 63.51 | $63.26 | 385200 |
| 2026-03-30 | 63.67 | $62.40 | 565521 |
| 2026-03-27 | 63.97 | $62.30 | 510151 |
| 2026-03-26 | 64.32 | $64.20 | 330700 |
| 2026-03-25 | 64.53 | $63.87 | 428339 |
| 2026-03-24 | 64.82 | $63.99 | 467500 |
| 2026-03-23 | 65.14 | $64.17 | 703822 |
| 2026-03-20 | 65.48 | $61.65 | 794215 |
| 2026-03-19 | 66.12 | $62.06 | 722240 |
| 2026-03-18 | 66.82 | $62.72 | 599900 |
| 2026-03-17 | 67.55 | $64.76 | 408123 |
| 2026-03-16 | 68.17 | $63.36 | 442438 |
| 2026-03-13 | 69.01 | $63.89 | 656835 |
| 2026-03-12 | 69.89 | $61.81 | 789576 |
| 2026-03-11 | 71.07 | $63.47 | 853597 |
| 2026-03-10 | 72.19 | $64.58 | 1.4M |
| 2026-03-09 | 73.30 | $67.46 | 1.0M |
| 2026-03-06 | 74.20 | $69.42 | 659330 |
| 2026-03-05 | 74.97 | $70.77 | 480526 |
| 2026-03-04 | 75.66 | $71.40 | 455108 |
| 2026-03-03 | 76.33 | $71.70 | 459820 |
| 2026-03-02 | 77.01 | $72.64 | 408539 |
| 2026-02-27 | 77.65 | $72.37 | 369531 |
| 2026-02-26 | 78.36 | $72.57 | 397306 |
| 2026-02-25 | 79.09 | $72.77 | 482366 |
| 2026-02-24 | 79.84 | $72.82 | 564340 |
| 2026-02-23 | 80.62 | $72.62 | 832595 |
| 2026-02-20 | 81.47 | $74.26 | 1.4M |
| 2026-02-19 | 82.19 | $82.25 | 264615 |
| 2026-02-18 | 82.16 | $83.03 | 221507 |
| 2026-02-17 | 82.05 | $82.76 | 202300 |
| 2026-02-13 | 81.97 | $82.15 | 255300 |
| 2026-02-12 | 81.95 | $80.77 | 464000 |
| 2026-02-11 | 82.07 | $83.53 | 373700 |
| 2026-02-10 | 81.92 | $84.82 | 373400 |
| 2026-02-09 | 81.63 | $84.28 | 416762 |
| 2026-02-06 | 81.39 | $82.04 | 380500 |
| 2026-02-05 | 81.36 | $80.04 | 335450 |
| 2026-02-04 | 81.52 | $81.77 | 366400 |
| 2026-02-03 | 81.52 | $80.05 | 439405 |
| 2026-02-02 | 81.68 | $79.64 | 390110 |
| 2026-01-30 | 81.87 | $81.66 | 332992 |
| 2026-01-29 | 81.87 | $83.11 | 371716 |
| 2026-01-28 | 81.70 | $80.30 | 350830 |
| 2026-01-27 | 81.81 | $80.74 | 375270 |
| 2026-01-26 | 81.86 | $81.08 | 261671 |
| 2026-01-23 | 81.87 | $81.10 | 235961 |
| 2026-01-22 | 81.86 | $82.71 | 334203 |
| 2026-01-21 | 81.68 | $82.79 | 396500 |
| 2026-01-20 | 81.47 | $81.89 | 275956 |
| 2026-01-16 | 81.35 | $83.66 | 238400 |
| 2026-01-15 | 81.07 | $83.42 | 290661 |
| 2026-01-14 | 80.81 | $81.92 | 321700 |
| 2026-01-13 | 80.70 | $81.48 | 280827 |
| 2026-01-12 | 80.65 | $82.58 | 405248 |
| 2026-01-09 | 80.51 | $82.61 | 291224 |
| 2026-01-08 | 80.38 | $82.34 | 322904 |
| 2026-01-07 | 80.28 | $80.56 | 404000 |
| 2026-01-06 | 80.38 | $81.34 | 397605 |
| 2026-01-05 | 80.42 | $79.21 | 331134 |
| 2026-01-02 | 80.70 | $78.81 | 382214 |
| 2025-12-31 | 81.07 | $79.77 | 385719 |
| 2025-12-30 | 81.38 | $80.16 | 279020 |
| 2025-12-29 | 81.70 | $79.29 | 341500 |
| 2025-12-26 | 82.15 | $78.90 | 281200 |
| 2025-12-24 | 82.69 | $78.71 | 179809 |
| 2025-12-23 | 83.30 | $78.11 | 506600 |
| 2025-12-22 | 83.99 | $78.75 | 892503 |
| 2025-12-19 | 84.65 | $78.46 | 1.3M |
| 2025-12-18 | 85.36 | $83.80 | 625300 |
| 2025-12-17 | 85.56 | $82.97 | 234000 |
| 2025-12-16 | 85.83 | $83.53 | 329400 |
| 2025-12-15 | 86.05 | $84.78 | 256903 |
| 2025-12-12 | 86.16 | $84.57 | 187800 |
| 2025-12-11 | 86.30 | $85.20 | 278600 |
| 2025-12-10 | 86.39 | $85.31 | 266048 |
| 2025-12-09 | 86.49 | $84.54 | 272900 |
| 2025-12-08 | 86.68 | $84.48 | 489400 |
| 2025-12-05 | 86.86 | $86.39 | 477437 |
| 2025-12-04 | 86.82 | $87.18 | 252731 |
| 2025-12-03 | 86.66 | $87.67 | 188616 |
| 2025-12-02 | 86.41 | $88.09 | 509300 |
| 2025-12-01 | 86.07 | $89.85 | 533929 |
| 2025-11-28 | 85.52 | $89.53 | 272825 |
| 2025-11-26 | 84.94 | $89.71 | 334841 |
| 2025-11-25 | 84.29 | $88.32 | 386070 |
| 2025-11-24 | 83.75 | $84.94 | 261900 |
| 2025-11-21 | 83.50 | $84.57 | 390900 |
| 2025-11-20 | 83.29 | $82.74 | 327622 |
| 2025-11-19 | 83.23 | $83.06 | 232492 |
| 2025-11-18 | 83.14 | $82.76 | 530600 |
| 2025-11-17 | 83.07 | $83.09 | 396038 |
| 2025-11-14 | 82.95 | $85.93 | 441400 |
| 2025-11-13 | 82.54 | $87.05 | 380252 |
| 2025-11-12 | 81.98 | $87.89 | 388007 |
| 2025-11-11 | 81.31 | $89.18 | 541111 |
| 2025-11-10 | 80.47 | $89.14 | 785886 |
| 2025-11-07 | 79.59 | $80.09 | 312109 |
| 2025-11-06 | 79.57 | $78.25 | 287325 |
| 2025-11-05 | 79.73 | $78.34 | 291769 |
| 2025-11-04 | 79.90 | $78.06 | 333400 |
| 2025-11-03 | 80.13 | $78.40 | 475338 |
| 2025-10-31 | 80.36 | $79.28 | 308100 |
| 2025-10-30 | 80.52 | $78.68 | 262702 |
| 2025-10-29 | 80.78 | $78.88 | 276913 |
| 2025-10-28 | 81.04 | $80.77 | 237264 |
| 2025-10-27 | 81.13 | $82.14 | 240334 |
| 2025-10-24 | 81.09 | $81.69 | 238636 |
| 2025-10-23 | 81.08 | $81.35 | 158010 |
| 2025-10-22 | 81.10 | $80.90 | 226610 |
| 2025-10-21 | 81.15 | $80.97 | 227645 |
| 2025-10-20 | 81.19 | $80.56 | 196183 |
| 2025-10-17 | 81.28 | $79.78 | 301954 |
| 2025-10-16 | 81.45 | $79.66 | 260361 |
| 2025-10-15 | 81.65 | $80.91 | 450000 |
| 2025-10-14 | 81.74 | $79.74 | 332500 |
| 2025-10-13 | 81.95 | $79.33 | 343511 |
| 2025-10-10 | 82.22 | $78.29 | 612892 |
| 2025-10-09 | 82.59 | $81.61 | 393033 |
| 2025-10-08 | 82.65 | $82.67 | 303900 |
| 2025-10-07 | 82.60 | $83.12 | 368114 |
| 2025-10-06 | 82.47 | $85.09 | 325800 |
| 2025-10-03 | 82.13 | $84.76 | 303740 |
| 2025-10-02 | 81.79 | $84.31 | 404900 |
| 2025-10-01 | 81.46 | $85.31 | 646201 |
| 2025-09-30 | 81.00 | $82.17 | 255100 |
| 2025-09-29 | 80.80 | $81.73 | 300687 |
| 2025-09-26 | 80.62 | $80.54 | 358436 |
| 2025-09-25 | 80.52 | $78.59 | 297254 |
| 2025-09-24 | 80.60 | $79.59 | 331818 |
| 2025-09-23 | 80.56 | $80.57 | 357565 |
| 2025-09-22 | 80.40 | $80.95 | 354039 |
| 2025-09-19 | 80.18 | $82.88 | 569352 |
| 2025-09-18 | 79.72 | $83.67 | 306800 |
| 2025-09-17 | 79.15 | $82.22 | 362733 |
| 2025-09-16 | 78.67 | $81.85 | 306546 |
| 2025-09-15 | 78.19 | $81.84 | 292410 |
| 2025-09-12 | 77.67 | $81.55 | 412182 |
| 2025-09-11 | 77.14 | $81.65 | 513226 |
| 2025-09-10 | 76.56 | $78.78 | 263605 |
| 2025-09-09 | 76.23 | $78.12 | 369377 |
| 2025-09-08 | 75.93 | $78.95 | 522669 |
| 2025-09-05 | 75.51 | $78.88 | 376280 |
| 2025-09-04 | 75.05 | $77.72 | 280549 |
| 2025-09-03 | 74.66 | $76.53 | 370912 |
| 2025-09-02 | 74.36 | $74.80 | 303100 |
| 2025-08-29 | 74.18 | $76.27 | 277100 |
| 2025-08-28 | 73.83 | $75.55 | 305917 |
| 2025-08-27 | 73.51 | $75.69 | 292400 |
| 2025-08-26 | 73.15 | $74.95 | 425600 |
| 2025-08-25 | 72.84 | $75.10 | 290900 |
| 2025-08-22 | 72.49 | $75.49 | 325439 |
| 2025-08-21 | 72.07 | $72.62 | 237134 |
| 2025-08-20 | 71.92 | $73.62 | 322308 |
| 2025-08-19 | 71.64 | $74.38 | 365598 |
| 2025-08-18 | 71.28 | $73.29 | 308832 |
| 2025-08-15 | 71.01 | $73.75 | 300044 |
| 2025-08-14 | 70.66 | $73.49 | 399422 |
| 2025-08-13 | 70.32 | $74.55 | 407373 |
| 2025-08-12 | 69.85 | $72.35 | 319117 |
| 2025-08-11 | 69.57 | $70.28 | 523520 |
| 2025-08-08 | 69.49 | $71.09 | 453959 |
| 2025-08-07 | 69.33 | $70.30 | 689449 |
| 2025-08-06 | 69.25 | $69.13 | 315300 |
| 2025-08-05 | 69.29 | $69.18 | 323208 |
| 2025-08-04 | 69.32 | $68.61 | 282609 |
| 2025-08-01 | 69.40 | $67.64 | 455864 |
| 2025-07-31 | 69.59 | $68.73 | 373606 |
| 2025-07-30 | 69.67 | $69.98 | 616545 |
| 2025-07-29 | 69.62 | $70.59 | 409908 |
| 2025-07-28 | 69.51 | $68.86 | 368065 |
| 2025-07-25 | 69.55 | $69.80 | 326661 |
| 2025-07-24 | 69.49 | $69.44 | 349116 |
| 2025-07-23 | 69.44 | $70.21 | 378437 |
| 2025-07-22 | 69.32 | $70.55 | 381887 |
| 2025-07-21 | 69.14 | $68.89 | 366719 |
| 2025-07-18 | 69.13 | $68.76 | 391623 |
| 2025-07-17 | 69.13 | $68.97 | 247817 |
| 2025-07-16 | 69.11 | $68.94 | 280501 |
| 2025-07-15 | 69.10 | $68.65 | 404200 |
| 2025-07-14 | 69.13 | $70.52 | 354103 |
| 2025-07-11 | 68.97 | $70.54 | 450228 |
| 2025-07-10 | 68.82 | $71.12 | 522432 |
| 2025-07-09 | 68.60 | $70.06 | 400100 |
| 2025-07-08 | 68.48 | $69.31 | 525226 |
| 2025-07-07 | 68.43 | $68.70 | 491714 |
| 2025-07-03 | 68.43 | $68.91 | 227633 |
| 2025-07-02 | 68.41 | $68.99 | 388639 |
| 2025-07-01 | 68.37 | $68.23 | 526633 |
| 2025-06-30 | 68.40 | $67.50 | 607600 |
| 2025-06-27 | 68.51 | $67.82 | 578534 |
| 2025-06-26 | 68.59 | $67.25 | 465304 |
| 2025-06-25 | 68.73 | $65.97 | 640761 |
| 2025-06-24 | 69.00 | $68.37 | 610279 |
| 2025-06-23 | 69.03 | $66.75 | 1.0M |
| 2025-06-20 | 69.22 | $69.26 | 530737 |
| 2025-06-18 | 69.16 | $69.39 | 346500 |
| 2025-06-17 | 69.09 | $69.31 | 377274 |
| 2025-06-16 | 69.02 | $70.54 | 554846 |
| 2025-06-13 | 68.84 | $69.39 | 480742 |
| 2025-06-12 | 68.78 | $70.73 | 359675 |
| 2025-06-11 | 68.59 | $70.14 | 426500 |
| 2025-06-10 | 68.46 | $70.61 | 397309 |
| 2025-06-09 | 68.30 | $69.17 | 580595 |
| 2025-06-06 | 68.29 | $68.64 | 405337 |
| 2025-06-05 | 68.34 | $67.36 | 324125 |
| 2025-06-04 | 68.51 | $67.54 | 370867 |
| 2025-06-03 | 68.68 | $68.08 | 391476 |
| 2025-06-02 | 68.80 | $67.37 | 474879 |
| 2025-05-30 | 68.98 | $68.31 | 351205 |
| 2025-05-29 | 69.07 | $68.90 | 561901 |
| 2025-05-28 | 69.09 | $68.40 | 367246 |
| 2025-05-27 | 69.16 | $68.22 | 772100 |
| 2025-05-23 | 69.24 | $66.64 | 585680 |
| 2025-05-22 | 69.48 | $67.06 | 742586 |
| 2025-05-21 | 69.68 | $66.44 | 913100 |
| 2025-05-20 | 69.94 | $69.28 | 507501 |
| 2025-05-19 | 69.92 | $69.90 | 651596 |
| 2025-05-16 | 69.82 | $70.67 | 577126 |
| 2025-05-15 | 69.62 | $70.80 | 655103 |
| 2025-05-14 | 69.38 | $71.01 | 729216 |
| 2025-05-13 | 69.10 | $71.65 | 1.2M |
| 2025-05-12 | 68.73 | $73.55 | 1.0M |
| 2025-05-09 | 68.14 | $71.53 | 857768 |
| 2025-05-08 | 67.71 | $69.92 | 1.1M |
| 2025-05-07 | 67.43 | $68.70 | 878343 |
| 2025-05-06 | 67.23 | $68.60 | 1.4M |
| 2025-05-05 | 67.02 | $69.40 | 2.3M |
| 2025-05-02 | 66.73 | $67.47 | 183622 |
| 2025-05-01 | 66.64 | $66.54 | 158344 |
| 2025-04-30 | 66.67 | $66.53 | 256633 |
| 2025-04-29 | 66.74 | $67.71 | 327024 |
| 2025-04-28 | 66.73 | $68.02 | 184003 |
| 2025-04-25 | 66.72 | $68.35 | 163409 |
| 2025-04-24 | 66.71 | $67.96 | 183602 |
| 2025-04-23 | 66.77 | $66.87 | 243000 |
| 2025-04-22 | 66.98 | $66.06 | 359244 |
| 2025-04-21 | 67.32 | $64.53 | 380200 |
| 2025-04-17 | 67.85 | $66.35 | 204900 |
| 2025-04-16 | 68.25 | $65.61 | 212500 |
| 2025-04-15 | 68.77 | $65.91 | 147427 |
| 2025-04-14 | 69.29 | $66.03 | 220237 |
| 2025-04-11 | 69.85 | $65.22 | 321112 |
| 2025-04-10 | 70.52 | $64.42 | 339700 |
| 2025-04-09 | 71.31 | $67.47 | 507900 |
| 2025-04-08 | 71.83 | $63.39 | 455034 |
| 2025-04-07 | 72.78 | $64.77 | 617032 |
| 2025-04-04 | 73.65 | $67.40 | 616336 |
| 2025-04-03 | 74.29 | $70.58 | 295044 |
| 2025-04-02 | 74.66 | $74.81 | 180098 |
| 2025-04-01 | 74.64 | $73.88 | 245100 |
| 2025-03-31 | 74.72 | $74.08 | 277900 |
| 2025-03-28 | 74.79 | $74.38 | 187331 |
| 2025-03-27 | 74.86 | $75.48 | 184300 |
| 2025-03-26 | 74.84 | $75.44 | 156600 |
| 2025-03-25 | 74.81 | $75.71 | 213267 |
| 2025-03-24 | 74.75 | $76.25 | 352177 |
| 2025-03-21 | 74.64 | $74.99 | 363000 |
| 2025-03-20 | 74.63 | $75.64 | 244600 |
| 2025-03-19 | 74.55 | $74.62 | 184409 |
| 2025-03-18 | 74.57 | $74.44 | 151605 |
| 2025-03-17 | 74.63 | $74.49 | 173436 |
| 2025-03-14 | 74.69 | $73.38 | 226800 |
| 2025-03-13 | 74.86 | $71.92 | 279500 |
| 2025-03-12 | 75.20 | $73.05 | 267800 |
| 2025-03-11 | 75.43 | $72.82 | 264791 |
| 2025-03-10 | 75.70 | $73.35 | 342757 |
| 2025-03-07 | 75.94 | $74.93 | 349900 |
| 2025-03-06 | 76.03 | $74.85 | 361798 |
| 2025-03-05 | 76.14 | $77.56 | 428411 |
| 2025-03-04 | 75.98 | $76.74 | 625112 |
| 2025-03-03 | 75.89 | $77.48 | 934071 |
| 2025-02-28 | 75.73 | $79.20 | 877043 |
| 2025-02-27 | 75.39 | $77.42 | 873254 |
| 2025-02-26 | 75.22 | $74.10 | 480700 |
| 2025-02-25 | 75.36 | $75.46 | 752091 |
| 2025-02-24 | 75.38 | $73.77 | 452233 |
| 2025-02-21 | 75.57 | $73.20 | 624108 |
| 2025-02-20 | 75.83 | $73.89 | 756000 |
| 2025-02-19 | 76.03 | $73.47 | 3.1M |
| 2025-02-18 | 76.28 | $80.60 | 2.8M |
| 2025-02-14 | 75.83 | $75.49 | 168760 |
| 2025-02-13 | 75.88 | $75.04 | 229000 |
| 2025-02-12 | 75.98 | $75.36 | 146600 |
| 2025-02-11 | 76.07 | $75.78 | 177713 |
| 2025-02-10 | 76.13 | $75.60 | 166042 |
| 2025-02-07 | 76.19 | $76.66 | 136035 |
| 2025-02-06 | 76.13 | $76.87 | 253100 |
| 2025-02-05 | 76.04 | $75.91 | 206204 |
| 2025-02-04 | 76.04 | $75.71 | 148340 |
| 2025-02-03 | 76.06 | $75.30 | 175516 |
| 2025-01-31 | 76.12 | $76.37 | 192300 |
| 2025-01-30 | 76.09 | $76.88 | 233900 |
| 2025-01-29 | 76.00 | $75.99 | 295200 |
| 2025-01-28 | 76.00 | $75.51 | 181302 |
| 2025-01-27 | 76.06 | $76.12 | 281900 |
| 2025-01-24 | 76.06 | $75.76 | 670417 |
| 2025-01-23 | 76.10 | $75.70 | 457560 |
| 2025-01-22 | 76.15 | $75.00 | 465534 |
| 2025-01-21 | 76.26 | $76.33 | 334768 |
| 2025-01-17 | 76.25 | $76.65 | 387477 |
| 2025-01-16 | 76.22 | $77.49 | 308140 |
| 2025-01-15 | 76.14 | $77.78 | 499776 |
| 2025-01-14 | 76.04 | $77.84 | 853902 |
| 2025-01-13 | 75.97 | $78.62 | 1.5M |
| 2025-01-10 | 75.84 | $71.78 | 266100 |
| 2025-01-08 | 76.43 | $73.63 | 179868 |
| 2025-01-07 | 76.89 | $74.17 | 201800 |
| 2025-01-06 | 77.34 | $75.34 | 137191 |
| 2025-01-03 | 77.74 | $76.48 | 313818 |
| 2025-01-02 | 78.07 | $75.81 | 155600 |
| 2024-12-31 | 78.52 | $76.92 | 156617 |
| 2024-12-30 | 78.90 | $76.64 | 172232 |
| 2024-12-27 | 79.36 | $76.66 | 289740 |
| 2024-12-26 | 79.86 | $77.04 | 106500 |
| 2024-12-24 | 80.37 | $76.83 | 43900 |
| 2024-12-23 | 80.95 | $76.40 | 249817 |
| 2024-12-20 | 81.60 | $76.58 | 670046 |
| 2024-12-19 | 82.27 | $75.32 | 365115 |
| 2024-12-18 | 83.07 | $76.21 | 270500 |
| 2024-12-17 | 83.80 | $79.78 | 255300 |
| 2024-12-16 | 84.19 | $81.78 | 194308 |
| 2024-12-13 | 84.39 | $82.01 | 248100 |
| 2024-12-12 | 84.55 | $83.31 | 209000 |
| 2024-12-11 | 84.58 | $83.38 | 248109 |
| 2024-12-10 | 84.61 | $84.01 | 243200 |
| 2024-12-09 | 84.57 | $84.20 | 123700 |
| 2024-12-06 | 84.52 | $85.06 | 347164 |
| 2024-12-05 | 84.37 | $85.82 | 176637 |
| 2024-12-04 | 84.14 | $85.76 | 196241 |
| 2024-12-03 | 83.90 | $86.18 | 182600 |
| 2024-12-02 | 83.56 | $85.66 | 267951 |
| 2024-11-29 | 83.23 | $86.74 | 83100 |
| 2024-11-27 | 82.74 | $86.88 | 143095 |
| 2024-11-26 | 82.19 | $86.40 | 173445 |
| 2024-11-25 | 81.63 | $86.12 | 289737 |
| 2024-11-22 | 81.05 | $83.87 | 198200 |
| 2024-11-21 | 80.64 | $82.15 | 296688 |
| 2024-11-20 | 80.36 | $79.74 | 187800 |
| 2024-11-19 | 80.31 | $79.45 | 195235 |
| 2024-11-18 | 80.27 | $79.21 | 234313 |
| 2024-11-15 | 80.23 | $79.91 | 265700 |
| 2024-11-14 | 80.12 | $80.86 | 228726 |
| 2024-11-13 | 79.91 | $82.13 | 169104 |
| 2024-11-12 | 79.54 | $82.51 | 171015 |
| 2024-11-11 | 79.11 | $83.55 | 289400 |
| 2024-11-08 | 78.56 | $84.45 | 319549 |
| 2024-11-07 | 77.88 | $83.82 | 279800 |
| 2024-11-06 | 77.22 | $82.90 | 532300 |
| 2024-11-05 | 76.61 | $80.95 | 490200 |
| 2024-11-04 | 76.17 | $75.93 | 212422 |
| 2024-11-01 | 76.20 | $75.50 | 229362 |
| 2024-10-31 | 76.28 | $76.04 | 221210 |
| 2024-10-30 | 76.31 | $76.20 | 152200 |
| 2024-10-29 | 76.32 | $75.18 | 145330 |
| 2024-10-28 | 76.45 | $75.84 | 129600 |
| 2024-10-25 | 76.52 | $75.15 | 213200 |
| 2024-10-24 | 76.66 | $76.22 | 153600 |
| 2024-10-23 | 76.71 | $76.92 | 189100 |
| 2024-10-22 | 76.69 | $76.99 | 251100 |
| 2024-10-21 | 76.67 | $76.36 | 229300 |
| 2024-10-18 | 76.71 | $78.03 | 190800 |
| 2024-10-17 | 76.59 | $76.52 | 276749 |
| 2024-10-16 | 76.61 | $77.09 | 215506 |
| 2024-10-15 | 76.57 | $76.67 | 238300 |
| 2024-10-14 | 76.57 | $77.03 | 109926 |
| 2024-10-11 | 76.53 | $76.92 | 94331 |
| 2024-10-10 | 76.48 | $75.74 | 142420 |
| 2024-10-09 | 76.55 | $75.78 | 118500 |
| 2024-10-08 | 76.59 | $75.65 | 140504 |
| 2024-10-07 | 76.64 | $75.38 | 163400 |
| 2024-10-04 | 76.70 | $76.51 | 120500 |
| 2024-10-03 | 76.63 | $76.58 | 161800 |
| 2024-10-02 | 76.54 | $77.06 | 116641 |
| 2024-10-01 | 76.38 | $77.33 | 164900 |
| 2024-09-30 | 76.19 | $77.43 | 183536 |
| 2024-09-27 | 75.98 | $77.74 | 167900 |
| 2024-09-26 | 75.72 | $76.99 | 148104 |
| 2024-09-25 | 75.52 | $76.52 | 148500 |
| 2024-09-24 | 75.37 | $77.33 | 142911 |
| 2024-09-23 | 75.12 | $77.24 | 155811 |
| 2024-09-20 | 74.87 | $77.06 | 354600 |
| 2024-09-19 | 74.61 | $77.48 | 312814 |
| 2024-09-18 | 74.30 | $75.93 | 161000 |
| 2024-09-17 | 74.11 | $75.19 | 199200 |
| 2024-09-16 | 73.98 | $75.00 | 266600 |
| 2024-09-13 | 73.86 | $75.69 | 164200 |
| 2024-09-12 | 73.65 | $74.06 | 120100 |
| 2024-09-11 | 73.59 | $73.20 | 153163 |
| 2024-09-10 | 73.58 | $72.91 | 161000 |
| 2024-09-09 | 73.59 | $72.28 | 201728 |
| 2024-09-06 | 73.66 | $72.87 | 229200 |
| 2024-09-05 | 73.64 | $73.16 | 113901 |
| 2024-09-04 | 73.57 | $73.80 | 247400 |
| 2024-09-03 | 73.39 | $73.96 | 290038 |
| 2024-08-30 | 73.12 | $75.22 | 224600 |
| 2024-08-29 | 72.69 | $74.83 | 198900 |
| 2024-08-28 | 72.26 | $75.15 | 203720 |
| 2024-08-27 | 71.78 | $75.04 | 124600 |
| 2024-08-26 | 71.29 | $74.69 | 155341 |
| 2024-08-23 | 70.80 | $74.70 | 296830 |
| 2024-08-22 | 70.30 | $72.18 | 152439 |
| 2024-08-21 | 70.01 | $73.10 | 303739 |
| 2024-08-20 | 69.60 | $72.19 | 151300 |
| 2024-08-19 | 69.25 | $73.33 | 284214 |
| 2024-08-16 | 68.77 | $71.94 | 256195 |
| 2024-08-15 | 68.41 | $71.91 | 426425 |
| 2024-08-14 | 68.02 | $70.37 | 299300 |
| 2024-08-13 | 67.78 | $69.60 | 355410 |
| 2024-08-12 | 67.61 | $70.16 | 558600 |
| 2024-08-09 | 67.37 | $70.60 | 490110 |
| 2024-08-08 | 67.08 | $69.14 | 706949 |
| 2024-08-07 | 66.92 | $66.31 | 1.3M |
| 2024-08-06 | 67.01 | $62.37 | 385417 |
| 2024-08-05 | 67.47 | $61.46 | 382000 |
| 2024-08-02 | 68.02 | $63.95 | 478100 |
| 2024-08-01 | 68.32 | $68.39 | 584400 |
| 2024-07-31 | 68.16 | $70.67 | 659445 |
| 2024-07-30 | 67.74 | $70.29 | 395197 |
| 2024-07-29 | 67.31 | $69.57 | 434827 |
| 2024-07-26 | 66.92 | $70.85 | 638127 |
| 2024-07-25 | 66.36 | $67.14 | 395855 |
| 2024-07-24 | 66.12 | $65.48 | 433543 |
| 2024-07-23 | 66.02 | $67.05 | 271246 |
| 2024-07-22 | 65.74 | $68.41 | 220518 |
| 2024-07-19 | 65.31 | $67.99 | 226283 |
| 2024-07-18 | 64.88 | $67.81 | 233368 |
| 2024-07-17 | 64.44 | $68.85 | 330136 |
| 2024-07-16 | 63.88 | $69.58 | 321986 |
| 2024-07-15 | 63.22 | $67.54 | 204472 |
| 2024-07-12 | 62.75 | $68.23 | 275550 |
| 2024-07-11 | 62.19 | $66.47 | 295337 |
| 2024-07-10 | 61.78 | $63.32 | 277295 |
| 2024-07-09 | 61.68 | $61.29 | 355869 |
| 2024-07-08 | 61.78 | $61.23 | 353081 |
| 2024-07-05 | 61.90 | $61.53 | 264071 |
| 2024-07-03 | 62.00 | $61.74 | 85214 |
| 2024-07-02 | 62.09 | $61.22 | 188456 |
| 2024-07-01 | 62.24 | $60.70 | 198187 |
| 2024-06-28 | 62.45 | $61.76 | 540683 |
| 2024-06-27 | 62.57 | $62.07 | 213603 |
| 2024-06-26 | 62.65 | $61.14 | 287861 |
| 2024-06-25 | 62.83 | $60.41 | 284534 |
| 2024-06-24 | 63.08 | $61.48 | 302087 |
| 2024-06-21 | 63.24 | $61.65 | 309832 |
| 2024-06-20 | 63.39 | $61.94 | 312526 |
| 2024-06-18 | 63.52 | $62.31 | 328082 |
| 2024-06-17 | 63.62 | $63.71 | 196065 |
| 2024-06-14 | 63.59 | $64.14 | 191469 |
| 2024-06-13 | 63.52 | $64.70 | 129152 |
| 2024-06-12 | 63.40 | $64.54 | 242345 |
| 2024-06-11 | 63.29 | $63.07 | 164242 |
| 2024-06-10 | 63.33 | $63.75 | 172753 |
| 2024-06-07 | 63.29 | $63.73 | 186538 |
| 2024-06-06 | 63.27 | $63.88 | 264505 |
| 2024-06-05 | 63.22 | $64.23 | 232112 |
| 2024-06-04 | 63.14 | $63.10 | 267029 |
| 2024-06-03 | 63.17 | $63.84 | 295198 |
| 2024-05-31 | 63.12 | $63.17 | 197154 |
| 2024-05-30 | 63.14 | $62.64 | 192404 |
| 2024-05-29 | 63.21 | $61.46 | 359522 |
| 2024-05-28 | 63.40 | $61.94 | 365768 |
| 2024-05-24 | 63.55 | $62.59 | 240217 |
| 2024-05-23 | 63.62 | $62.03 | 297783 |
| 2024-05-22 | 63.75 | $63.44 | 277167 |
| 2024-05-21 | 63.73 | $63.31 | 260956 |
| 2024-05-20 | 63.71 | $64.13 | 314991 |
| 2024-05-17 | 63.58 | $64.36 | 228872 |
| 2024-05-16 | 63.41 | $64.45 | 238527 |
| 2024-05-15 | 63.19 | $64.92 | 389995 |
| 2024-05-14 | 62.89 | $64.47 | 311778 |
| 2024-05-13 | 62.59 | $63.19 | 253124 |
| 2024-05-10 | 62.39 | $63.30 | 507387 |
| 2024-05-09 | 62.18 | $64.18 | 513709 |
| 2024-05-08 | 61.87 | $63.72 | 495556 |
| 2024-05-07 | 61.60 | $63.16 | 396193 |
| 2024-05-06 | 61.38 | $63.07 | 409718 |
| 2024-05-03 | 61.19 | $63.85 | 405746 |
| 2024-05-02 | 60.92 | $63.85 | 306291 |
| 2024-05-01 | 60.65 | $62.48 | 434033 |
| 2024-04-30 | 60.52 | $62.09 | 378736 |
| 2024-04-29 | 60.46 | $62.50 | 409784 |
| 2024-04-26 | 60.38 | $61.38 | 291934 |
| 2024-04-25 | 60.44 | $60.74 | 329030 |
| 2024-04-24 | 60.60 | $61.22 | 413835 |
| 2024-04-23 | 60.75 | $61.08 | 770501 |
| 2024-04-22 | 60.94 | $58.87 | 479143 |
| 2024-04-19 | 61.39 | $57.35 | 467306 |
| 2024-04-18 | 62.03 | $57.81 | 483465 |
| 2024-04-17 | 62.68 | $56.59 | 564893 |
| 2024-04-16 | 63.51 | $56.91 | 659960 |
| 2024-04-15 | 64.35 | $58.66 | 657800 |
| 2024-04-12 | 65.08 | $61.26 | 486693 |
| 2024-04-11 | 65.60 | $62.38 | 737415 |
| 2024-04-10 | 66.07 | $61.29 | 856641 |
| 2024-04-09 | 66.68 | $65.32 | 390328 |
| 2024-04-08 | 66.95 | $64.48 | 1.4M |
| 2024-04-05 | 67.33 | $63.60 | 732591 |
| 2024-04-04 | 67.83 | $64.21 | 537440 |
| 2024-04-03 | 68.31 | $66.19 | 337907 |
| 2024-04-02 | 68.62 | $65.98 | 413217 |
| 2024-04-01 | 68.98 | $67.67 | 483404 |
| 2024-03-28 | 69.21 | $69.19 | 380954 |
| 2024-03-27 | 69.32 | $68.85 | 1.0M |
| 2024-03-26 | 69.47 | $68.02 | 735787 |
| 2024-03-25 | 69.72 | $67.62 | 293810 |
| 2024-03-22 | 70.04 | $67.66 | 254672 |
| 2024-03-21 | 70.39 | $68.68 | 310986 |
| 2024-03-20 | 70.66 | $68.33 | 327579 |
| 2024-03-19 | 70.99 | $67.82 | 286707 |
| 2024-03-18 | 71.39 | $68.35 | 264066 |
| 2024-03-15 | 71.77 | $69.36 | 491400 |
| 2024-03-14 | 72.07 | $70.29 | 309144 |
| 2024-03-13 | 72.30 | $71.76 | 199136 |
| 2024-03-12 | 72.39 | $71.88 | 113537 |
| 2024-03-11 | 72.48 | $71.79 | 98639 |
| 2024-03-08 | 72.59 | $72.18 | 167566 |
| 2024-03-07 | 72.68 | $71.55 | 141860 |
| 2024-03-06 | 72.83 | $71.57 | 193035 |
| 2024-03-05 | 73.00 | $71.21 | 240425 |
| 2024-03-04 | 73.21 | $72.41 | 170273 |
| 2024-03-01 | 73.31 | $72.99 | 180342 |
| 2024-02-29 | 73.38 | $72.79 | 581214 |
| 2024-02-28 | 73.49 | $72.79 | 287229 |
| 2024-02-27 | 73.62 | $72.97 | 220293 |
| 2024-02-26 | 73.77 | $72.93 | 207349 |
| 2024-02-23 | 73.94 | $73.63 | 311931 |
| 2024-02-22 | 74.08 | $74.11 | 176606 |
| 2024-02-21 | 74.19 | $73.63 | 126329 |
| 2024-02-20 | 74.36 | $72.81 | 173956 |
| 2024-02-16 | 74.65 | $73.52 | 159047 |
| 2024-02-15 | 74.88 | $74.28 | 160505 |
| 2024-02-14 | 75.06 | $72.73 | 95879 |
| 2024-02-13 | 75.39 | $72.04 | 198328 |
| 2024-02-12 | 75.82 | $75.13 | 120897 |
| 2024-02-09 | 75.96 | $74.40 | 208264 |
| 2024-02-08 | 76.20 | $73.86 | 142286 |
| 2024-02-07 | 76.52 | $73.79 | 193282 |
| 2024-02-06 | 76.87 | $73.93 | 255307 |
| 2024-02-05 | 77.24 | $73.19 | 258907 |
| 2024-02-02 | 77.71 | $75.06 | 232482 |
| 2024-02-01 | 78.02 | $76.98 | 258193 |
| 2024-01-31 | 78.16 | $76.30 | 257053 |
| 2024-01-30 | 78.38 | $78.15 | 151114 |
| 2024-01-29 | 78.45 | $79.65 | 284535 |
| 2024-01-26 | 78.38 | $78.67 | 100082 |
| 2024-01-25 | 78.42 | $79.25 | 158697 |
| 2024-01-24 | 78.42 | $77.37 | 162748 |
| 2024-01-23 | 78.61 | $78.02 | 275722 |
| 2024-01-22 | 78.74 | $79.13 | 154385 |
| 2024-01-19 | 78.77 | $78.08 | 224296 |
| 2024-01-18 | 78.89 | $76.49 | 193402 |
| 2024-01-17 | 79.19 | $75.73 | 191033 |
| 2024-01-16 | 79.57 | $76.93 | 407919 |
| 2024-01-12 | 79.84 | $78.28 | 157758 |
| 2024-01-11 | 79.99 | $78.92 | 136263 |
| 2024-01-10 | 80.04 | $80.06 | 172141 |
| 2024-01-09 | 79.96 | $79.70 | 138211 |
| 2024-01-08 | 79.87 | $80.77 | 177470 |
| 2024-01-05 | 79.64 | $79.01 | 334493 |
| 2024-01-04 | 79.53 | $78.72 | 173043 |
| 2024-01-03 | 79.42 | $79.25 | 172875 |
| 2024-01-02 | 79.23 | $80.71 | 201187 |
| 2023-12-29 | 78.86 | $81.51 | 238760 |
| 2023-12-28 | 78.35 | $82.47 | 114151 |
| 2023-12-27 | 77.70 | $82.10 | 121849 |
| 2023-12-26 | 77.02 | $81.11 | 139311 |
| 2023-12-22 | 76.39 | $79.85 | 167948 |
| 2023-12-21 | 75.82 | $79.76 | 159678 |
| 2023-12-20 | 75.22 | $77.84 | 225322 |
| 2023-12-19 | 74.75 | $79.37 | 504139 |
| 2023-12-18 | 74.10 | $79.20 | 242184 |
| 2023-12-15 | 73.43 | $78.86 | 420023 |
| 2023-12-14 | 72.74 | $79.23 | 658507 |
| 2023-12-13 | 71.98 | $76.92 | 394240 |
| 2023-12-12 | 71.41 | $74.09 | 299618 |
| 2023-12-11 | 71.08 | $72.87 | 202364 |
| 2023-12-08 | 70.84 | $71.74 | 297020 |
| 2023-12-07 | 70.68 | $71.63 | 167612 |
| 2023-12-06 | 70.52 | $71.18 | 351769 |
| 2023-12-05 | 70.39 | $71.89 | 185924 |
| 2023-12-04 | 70.18 | $72.48 | 381411 |
| 2023-12-01 | 69.90 | $71.58 | 570232 |
| 2023-11-30 | 69.68 | $70.04 | 234679 |
| 2023-11-29 | 69.59 | $70.51 | 372714 |
| 2023-11-28 | 69.41 | $69.75 | 253685 |
| 2023-11-27 | 69.28 | $69.61 | 286714 |
| 2023-11-24 | 69.12 | $70.00 | 117850 |
| 2023-11-22 | 68.90 | $69.46 | 322896 |
| 2023-11-21 | 68.71 | $69.16 | 284611 |
| 2023-11-20 | 68.52 | $70.35 | 292877 |
| 2023-11-17 | 68.18 | $70.30 | 244836 |
| 2023-11-16 | 67.82 | $70.52 | 369347 |
| 2023-11-15 | 67.40 | $71.09 | 544721 |
| 2023-11-14 | 66.89 | $70.97 | 291189 |
| 2023-11-13 | 66.37 | $66.93 | 213329 |
| 2023-11-10 | 66.23 | $67.24 | 198794 |
| 2023-11-09 | 66.05 | $66.33 | 256905 |
| 2023-11-08 | 65.95 | $69.55 | 316384 |
| 2023-11-07 | 65.53 | $69.07 | 350268 |
| 2023-11-06 | 65.15 | $68.54 | 299597 |
| 2023-11-03 | 64.80 | $69.39 | 365725 |
| 2023-11-02 | 64.35 | $67.34 | 319440 |
| 2023-11-01 | 64.09 | $64.83 | 185725 |
| 2023-10-31 | 64.08 | $63.20 | 229518 |
| 2023-10-30 | 64.25 | $63.12 | 311638 |
| 2023-10-27 | 64.45 | $62.53 | 288607 |
| 2023-10-26 | 64.74 | $63.67 | 347399 |
| 2023-10-25 | 64.96 | $63.85 | 225566 |
| 2023-10-24 | 65.20 | $64.13 | 242125 |
| 2023-10-23 | 65.43 | $63.68 | 324053 |
| 2023-10-20 | 65.74 | $63.64 | 192347 |
| 2023-10-19 | 66.09 | $63.50 | 192797 |
| 2023-10-18 | 66.48 | $63.31 | 398836 |
| 2023-10-17 | 66.94 | $66.66 | 304610 |
| 2023-10-16 | 67.11 | $65.94 | 298165 |
| 2023-10-13 | 67.38 | $64.65 | 212835 |
| 2023-10-12 | 67.81 | $65.24 | 254578 |
| 2023-10-11 | 68.22 | $66.55 | 126923 |
| 2023-10-10 | 68.54 | $66.50 | 191944 |
| 2023-10-09 | 68.88 | $65.78 | 361678 |
| 2023-10-06 | 69.34 | $65.43 | 386598 |
| 2023-10-05 | 69.87 | $66.40 | 236450 |
| 2023-10-04 | 70.34 | $67.20 | 209367 |
| 2023-10-03 | 70.77 | $67.12 | 265809 |
| 2023-10-02 | 71.25 | $68.52 | 348384 |
| 2023-09-29 | 71.63 | $70.63 | 187142 |
| 2023-09-28 | 71.83 | $70.89 | 186915 |
| 2023-09-27 | 72.02 | $70.21 | 260329 |
| 2023-09-26 | 72.30 | $70.07 | 204946 |
| 2023-09-25 | 72.61 | $70.42 | 156469 |
| 2023-09-22 | 72.90 | $70.79 | 136551 |
| 2023-09-21 | 73.16 | $71.14 | 154259 |
| 2023-09-20 | 73.41 | $72.53 | 117901 |
| 2023-09-19 | 73.51 | $72.29 | 116543 |
| 2023-09-18 | 73.64 | $72.64 | 77046 |
| 2023-09-15 | 73.74 | $73.23 | 386816 |
| 2023-09-14 | 73.77 | $72.94 | 103098 |
| 2023-09-13 | 73.82 | $72.10 | 180299 |
| 2023-09-12 | 73.95 | $72.88 | 185174 |
| 2023-09-11 | 74.02 | $73.81 | 173406 |
| 2023-09-08 | 74.00 | $73.51 | 184397 |
| 2023-09-07 | 74.02 | $74.14 | 200560 |
| 2023-09-06 | 73.98 | $75.07 | 141182 |
| 2023-09-05 | 73.88 | $74.43 | 139968 |
| 2023-09-01 | 73.87 | $76.34 | 199447 |
| 2023-08-31 | 73.70 | $74.94 | 217197 |
| 2023-08-30 | 73.67 | $74.90 | 102149 |
| 2023-08-29 | 73.68 | $74.66 | 119056 |
| 2023-08-28 | 73.74 | $74.03 | 162314 |
| 2023-08-25 | 73.89 | $72.81 | 120461 |
| 2023-08-24 | 74.19 | $73.21 | 85572 |
| 2023-08-23 | 74.48 | $73.50 | 112078 |
| 2023-08-22 | 74.78 | $71.64 | 173282 |
| 2023-08-21 | 75.30 | $72.04 | 127517 |
| 2023-08-18 | 75.83 | $72.17 | 118775 |
| 2023-08-17 | 76.37 | $71.98 | 240892 |
| 2023-08-16 | 76.98 | $71.41 | 224813 |
| 2023-08-15 | 77.69 | $72.34 | 143875 |
| 2023-08-14 | 78.34 | $74.48 | 127209 |
| 2023-08-11 | 78.80 | $75.04 | 119565 |
| 2023-08-10 | 79.23 | $74.93 | 214227 |
| 2023-08-09 | 79.69 | $74.79 | 324566 |
| 2023-08-08 | 80.18 | $80.77 | 181458 |
| 2023-08-07 | 80.08 | $80.97 | 100799 |
| 2023-08-04 | 79.94 | $79.13 | 233665 |
| 2023-08-03 | 79.96 | $78.77 | 110754 |
| 2023-08-02 | 79.99 | $80.93 | 140272 |
| 2023-08-01 | 79.78 | $80.87 | 239588 |
| 2023-07-31 | 79.56 | $80.45 | 151628 |
| 2023-07-28 | 79.35 | $79.91 | 106336 |
| 2023-07-27 | 79.17 | $79.57 | 201160 |
| 2023-07-26 | 78.99 | $80.91 | 110391 |
| 2023-07-25 | 78.65 | $80.52 | 78004 |
| 2023-07-24 | 78.29 | $80.66 | 138631 |
| 2023-07-21 | 77.89 | $80.27 | 90727 |
| 2023-07-20 | 77.48 | $80.20 | 135713 |
| 2023-07-19 | 77.03 | $80.58 | 124804 |
| 2023-07-18 | 76.50 | $79.96 | 226774 |
| 2023-07-17 | 76.00 | $78.60 | 241982 |
| 2023-07-14 | 75.60 | $78.10 | 108340 |
| 2023-07-13 | 75.22 | $79.15 | 163000 |
| 2023-07-12 | 74.71 | $77.81 | 162440 |
| 2023-07-11 | 74.31 | $77.17 | 132715 |
| 2023-07-10 | 73.94 | $76.53 | 208076 |
| 2023-07-07 | 73.63 | $75.25 | 249595 |
| 2023-07-06 | 73.44 | $73.91 | 135615 |
| 2023-07-05 | 73.38 | $74.95 | 185132 |
| 2023-07-03 | 73.21 | $75.92 | 96881 |
| 2023-06-30 | 72.95 | $75.20 | 283614 |
| 2023-06-29 | 72.73 | $74.61 | 196409 |
| 2023-06-28 | 72.55 | $74.02 | 237293 |
| 2023-06-27 | 72.42 | $72.45 | 178006 |
| 2023-06-26 | 72.43 | $71.38 | 209543 |
| 2023-06-23 | 72.53 | $71.70 | 519386 |
| 2023-06-22 | 72.60 | $71.64 | 155085 |
| 2023-06-21 | 72.67 | $71.41 | 224055 |
| 2023-06-20 | 72.76 | $71.22 | 346659 |
| 2023-06-16 | 72.86 | $72.51 | 204187 |
| 2023-06-15 | 72.84 | $72.86 | 249902 |
| 2023-06-14 | 72.79 | $73.05 | 168048 |
| 2023-06-13 | 72.69 | $72.78 | 117234 |
| 2023-06-12 | 72.62 | $72.06 | 137154 |
| 2023-06-09 | 72.62 | $73.48 | 212551 |
| 2023-06-08 | 72.47 | $74.17 | 145004 |
| 2023-06-07 | 72.24 | $75.64 | 145301 |
| 2023-06-06 | 71.86 | $74.70 | 111879 |
| 2023-06-05 | 71.55 | $73.41 | 159133 |
| 2023-06-02 | 71.37 | $73.98 | 150382 |
| 2023-06-01 | 71.12 | $71.50 | 140130 |
| 2023-05-31 | 71.10 | $71.05 | 485733 |
| 2023-05-30 | 71.13 | $71.11 | 170915 |
| 2023-05-26 | 71.17 | $71.07 | 176259 |
| 2023-05-25 | 71.22 | $70.26 | 184378 |
| 2023-05-24 | 71.36 | $70.27 | 223646 |
| 2023-05-23 | 71.51 | $70.77 | 308239 |
| 2023-05-22 | 71.61 | $71.36 | 129764 |
| 2023-05-19 | 71.67 | $70.80 | 280075 |
| 2023-05-18 | 71.78 | $71.74 | 136495 |
| 2023-05-17 | 71.82 | $72.00 | 196596 |
| 2023-05-16 | 71.83 | $69.16 | 259906 |
| 2023-05-15 | 72.13 | $71.75 | 133464 |
| 2023-05-12 | 72.21 | $72.14 | 231859 |
| 2023-05-11 | 72.24 | $71.42 | 194331 |
| 2023-05-10 | 72.35 | $71.85 | 166881 |
| 2023-05-09 | 72.41 | $71.44 | 346480 |
| 2023-05-08 | 72.52 | $73.08 | 207981 |
| 2023-05-05 | 72.46 | $73.02 | 228975 |
| 2023-05-04 | 72.41 | $70.93 | 163526 |
| 2023-05-03 | 72.56 | $71.33 | 155157 |
| 2023-05-02 | 72.68 | $71.90 | 153900 |
| 2023-05-01 | 72.77 | $73.51 | 142213 |
| 2023-04-28 | 72.72 | $73.72 | 119612 |
| 2023-04-27 | 72.66 | $73.19 | 123719 |
| 2023-04-26 | 72.64 | $71.09 | 256882 |
| 2023-04-25 | 72.83 | $71.44 | 208105 |
| 2023-04-24 | 73.00 | $72.72 | 258446 |
| 2023-04-21 | 73.04 | $73.30 | 99866 |
| 2023-04-20 | 73.02 | $72.84 | 162250 |
| 2023-04-19 | 73.04 | $72.75 | 208344 |
| 2023-04-18 | 73.08 | $73.85 | 175471 |
| 2023-04-17 | 73.00 | $74.55 | 227373 |
| 2023-04-14 | 72.84 | $72.32 | 263851 |
| 2023-04-13 | 72.91 | $72.02 | 195556 |
| 2023-04-12 | 73.00 | $71.22 | 158571 |
| 2023-04-11 | 73.18 | $72.57 | 345109 |
| 2023-04-10 | 73.22 | $71.77 | 321260 |
| 2023-04-06 | 73.33 | $72.17 | 195951 |
| 2023-04-05 | 73.42 | $71.96 | 201761 |
| 2023-04-04 | 73.56 | $73.74 | 205968 |
| 2023-04-03 | 73.55 | $75.94 | 195277 |
| 2023-03-31 | 73.34 | $76.22 | 148589 |
| 2023-03-30 | 73.13 | $74.66 | 196556 |
| 2023-03-29 | 73.09 | $73.21 | 274162 |
| 2023-03-28 | 73.21 | $73.02 | 269564 |
| 2023-03-27 | 73.39 | $72.67 | 247916 |
| 2023-03-24 | 73.63 | $72.61 | 166449 |
| 2023-03-23 | 73.90 | $71.40 | 193898 |
| 2023-03-22 | 74.34 | $72.49 | 194575 |
| 2023-03-21 | 74.72 | $74.51 | 219132 |
| 2023-03-20 | 74.94 | $72.02 | 238179 |
| 2023-03-17 | 75.46 | $71.16 | 387523 |
| 2023-03-16 | 76.12 | $74.92 | 341996 |
| 2023-03-15 | 76.47 | $72.02 | 273865 |
| 2023-03-14 | 77.15 | $71.68 | 321382 |
| 2023-03-13 | 77.92 | $71.58 | 304174 |
| 2023-03-10 | 78.75 | $71.80 | 173219 |
| 2023-03-09 | 79.59 | $75.02 | 158741 |
| 2023-03-08 | 80.16 | $78.10 | 163441 |
| 2023-03-07 | 80.45 | $76.62 | 203563 |
| 2023-03-06 | 80.92 | $79.72 | 224124 |
| 2023-03-03 | 81.10 | $80.60 | 151531 |
| 2023-03-02 | 81.22 | $79.61 | 124219 |
| 2023-03-01 | 81.44 | $78.67 | 175417 |
| 2023-02-28 | 81.76 | $79.20 | 362302 |
| 2023-02-27 | 82.04 | $80.41 | 255993 |
| 2023-02-24 | 82.22 | $78.93 | 214692 |
| 2023-02-23 | 82.54 | $81.00 | 219935 |
| 2023-02-22 | 82.65 | $81.67 | 190894 |
| 2023-02-21 | 82.69 | $81.77 | 383173 |
| 2023-02-17 | 82.70 | $83.94 | 215386 |
| 2023-02-16 | 82.48 | $84.90 | 272341 |
| 2023-02-15 | 82.12 | $84.97 | 252804 |
| 2023-02-14 | 81.72 | $83.83 | 240815 |
| 2023-02-13 | 81.40 | $82.71 | 115120 |
| 2023-02-10 | 81.17 | $81.25 | 113364 |
| 2023-02-09 | 81.07 | $79.72 | 227466 |
| 2023-02-08 | 81.10 | $82.08 | 167533 |
| 2023-02-07 | 80.87 | $83.00 | 125027 |
| 2023-02-06 | 80.51 | $81.76 | 196066 |
| 2023-02-03 | 80.23 | $83.85 | 268284 |
| 2023-02-02 | 79.70 | $83.98 | 206617 |
| 2023-02-01 | 79.11 | $80.35 | 252154 |
| 2023-01-31 | 78.83 | $81.46 | 236066 |
| 2023-01-30 | 78.40 | $81.34 | 184884 |
| 2023-01-27 | 77.95 | $82.04 | 174088 |
| 2023-01-26 | 77.37 | $80.19 | 122605 |
| 2023-01-25 | 76.94 | $79.62 | 369421 |
| 2023-01-24 | 76.53 | $78.95 | 251950 |
| 2023-01-23 | 76.16 | $77.69 | 112842 |
| 2023-01-20 | 75.87 | $77.00 | 124423 |
| 2023-01-19 | 75.62 | $77.20 | 149798 |
| 2023-01-18 | 75.33 | $77.46 | 115012 |
| 2023-01-17 | 75.00 | $78.72 | 316012 |
| 2023-01-13 | 74.52 | $78.20 | 202150 |
| 2023-01-12 | 74.08 | $78.44 | 182790 |
| 2023-01-11 | 73.60 | $77.10 | 187789 |
| 2023-01-10 | 73.22 | $74.66 | 174328 |
| 2023-01-09 | 73.07 | $74.32 | 221379 |
| 2023-01-06 | 72.95 | $74.52 | 218239 |
| 2023-01-05 | 72.79 | $72.71 | 226649 |
| 2023-01-04 | 72.79 | $73.87 | 296727 |
| 2023-01-03 | 72.65 | $72.57 | 483500 |
| 2022-12-30 | 72.64 | $72.81 | 286566 |
| 2022-12-29 | 72.60 | $72.81 | 136476 |
| 2022-12-28 | 72.55 | $70.90 | 180924 |
| 2022-12-27 | 72.66 | $73.75 | 170487 |
| 2022-12-23 | 72.48 | $73.60 | 169666 |
| 2022-12-22 | 72.27 | $71.46 | 219323 |
| 2022-12-21 | 72.24 | $71.75 | 394839 |
| 2022-12-20 | 72.16 | $71.38 | 252017 |
| 2022-12-19 | 72.09 | $71.51 | 294421 |
| 2022-12-16 | 71.97 | $74.16 | 542180 |
| 2022-12-15 | 71.56 | $73.70 | 309131 |
| 2022-12-14 | 71.15 | $75.21 | 180439 |
| 2022-12-13 | 70.56 | $74.47 | 236141 |
| 2022-12-12 | 69.99 | $72.56 | 320542 |
| 2022-12-09 | 69.57 | $73.59 | 466227 |
| 2022-12-08 | 69.00 | $73.91 | 488430 |
| 2022-12-07 | 68.31 | $70.07 | 338524 |
| 2022-12-06 | 67.95 | $69.72 | 603682 |
| 2022-12-05 | 67.57 | $69.36 | 235273 |
| 2022-12-02 | 67.17 | $71.97 | 301082 |
| 2022-12-01 | 66.45 | $71.60 | 347217 |
| 2022-11-30 | 65.70 | $71.02 | 632846 |
| 2022-11-29 | 64.95 | $67.90 | 455093 |
| 2022-11-28 | 64.45 | $66.49 | 532713 |
| 2022-11-25 | 64.04 | $66.52 | 130336 |
| 2022-11-23 | 63.58 | $66.55 | 239230 |
| 2022-11-22 | 63.07 | $66.27 | 219664 |
| 2022-11-21 | 62.55 | $65.43 | 408964 |
| 2022-11-18 | 62.06 | $65.19 | 322976 |
| 2022-11-17 | 61.55 | $65.36 | 301849 |
| 2022-11-16 | 60.97 | $65.51 | 279197 |
| 2022-11-15 | 60.33 | $65.98 | 395397 |
| 2022-11-14 | 59.59 | $65.22 | 413644 |
| 2022-11-11 | 58.88 | $64.51 | 410807 |
| 2022-11-10 | 58.19 | $63.22 | 574368 |
| 2022-11-09 | 57.57 | $57.41 | 481503 |
| 2022-11-08 | 57.47 | $59.95 | 564957 |
| 2022-11-07 | 57.10 | $59.04 | 491687 |
| 2022-11-04 | 56.77 | $58.30 | 559806 |
| 2022-11-03 | 56.49 | $57.15 | 421176 |
| 2022-11-02 | 56.31 | $57.17 | 394175 |
| 2022-11-01 | 56.12 | $59.07 | 209136 |
| 2022-10-31 | 55.74 | $58.45 | 332165 |
| 2022-10-28 | 55.40 | $57.50 | 334691 |
| 2022-10-27 | 55.12 | $56.94 | 216898 |
| 2022-10-26 | 54.88 | $56.86 | 298055 |
| 2022-10-25 | 54.63 | $57.24 | 281057 |
| 2022-10-24 | 54.32 | $55.83 | 242233 |
| 2022-10-21 | 54.13 | $55.68 | 349217 |
| 2022-10-20 | 53.95 | $55.00 | 239000 |
| 2022-10-19 | 53.85 | $54.70 | 357331 |
| 2022-10-18 | 53.81 | $55.90 | 435214 |
| 2022-10-17 | 53.68 | $55.14 | 309543 |
| 2022-10-14 | 53.67 | $54.47 | 489423 |
| 2022-10-13 | 53.76 | $52.28 | 256338 |
| 2022-10-12 | 54.10 | $51.02 | 263709 |
| 2022-10-11 | 54.62 | $51.65 | 349102 |
| 2022-10-10 | 55.14 | $52.39 | 215654 |
| 2022-10-07 | 55.66 | $52.40 | 192116 |
| 2022-10-06 | 56.24 | $54.90 | 182104 |
| 2022-10-05 | 56.62 | $55.79 | 164727 |
| 2022-10-04 | 56.94 | $57.88 | 252220 |
| 2022-10-03 | 57.08 | $53.98 | 179837 |
| 2022-09-30 | 57.63 | $52.78 | 337261 |
| 2022-09-29 | 58.34 | $52.27 | 217675 |
| 2022-09-28 | 59.13 | $53.51 | 250378 |
| 2022-09-27 | 59.84 | $51.57 | 414569 |
| 2022-09-26 | 60.79 | $53.00 | 352600 |
| 2022-09-23 | 61.65 | $55.65 | 314052 |
| 2022-09-22 | 62.31 | $57.96 | 275625 |
| 2022-09-21 | 62.78 | $60.49 | 218783 |
| 2022-09-20 | 63.02 | $61.93 | 235814 |
| 2022-09-19 | 63.13 | $63.78 | 535237 |
| 2022-09-16 | 63.08 | $62.64 | 777851 |
| 2022-09-15 | 63.16 | $62.54 | 307330 |
| 2022-09-14 | 63.28 | $63.20 | 418163 |
| 2022-09-13 | 63.36 | $63.49 | 268688 |
| 2022-09-12 | 63.45 | $66.42 | 292409 |
| 2022-09-09 | 63.27 | $65.09 | 253008 |
| 2022-09-08 | 63.24 | $64.14 | 338288 |
| 2022-09-07 | 63.32 | $62.31 | 190787 |
| 2022-09-06 | 63.60 | $60.34 | 286730 |
| 2022-09-02 | 64.11 | $61.43 | 226353 |
| 2022-09-01 | 64.54 | $61.76 | 319000 |
| 2022-08-31 | 64.98 | $60.63 | 552528 |
| 2022-08-30 | 65.55 | $61.92 | 228155 |
| 2022-08-29 | 66.01 | $61.62 | 236709 |
| 2022-08-26 | 66.53 | $63.00 | 263109 |
| 2022-08-25 | 66.94 | $66.47 | 171019 |
| 2022-08-24 | 67.02 | $64.59 | 164364 |
| 2022-08-23 | 67.30 | $63.50 | 176199 |
| 2022-08-22 | 67.70 | $63.42 | 183389 |
| 2022-08-19 | 68.12 | $65.77 | 193757 |
| 2022-08-18 | 68.31 | $68.28 | 203931 |
| 2022-08-17 | 68.26 | $67.92 | 149075 |
| 2022-08-16 | 68.23 | $69.36 | 183996 |
| 2022-08-15 | 68.05 | $69.67 | 215175 |
| 2022-08-12 | 67.81 | $69.93 | 239811 |
| 2022-08-11 | 67.52 | $68.82 | 276785 |
| 2022-08-10 | 67.30 | $69.19 | 246292 |
| 2022-08-09 | 67.01 | $67.44 | 252503 |
| 2022-08-08 | 66.88 | $68.98 | 292272 |
| 2022-08-05 | 66.57 | $68.01 | 309873 |
| 2022-08-04 | 66.35 | $67.95 | 269779 |
| 2022-08-03 | 66.13 | $66.51 | 175234 |
| 2022-08-02 | 66.03 | $65.41 | 166812 |
| 2022-08-01 | 66.04 | $66.77 | 175389 |
| 2022-07-29 | 65.92 | $67.54 | 182609 |
| 2022-07-28 | 65.72 | $68.09 | 249036 |
| 2022-07-27 | 65.45 | $67.95 | 167846 |
| 2022-07-26 | 65.17 | $66.52 | 266469 |
| 2022-07-25 | 65.02 | $66.53 | 206714 |
| 2022-07-22 | 64.86 | $65.68 | 169265 |
| 2022-07-21 | 64.76 | $66.08 | 183311 |
| 2022-07-20 | 64.58 | $65.84 | 216393 |
| 2022-07-19 | 64.39 | $66.17 | 263964 |
| 2022-07-18 | 64.13 | $63.69 | 336576 |
| 2022-07-15 | 64.08 | $63.58 | 194834 |
| 2022-07-14 | 64.04 | $62.13 | 139793 |
| 2022-07-13 | 64.14 | $63.10 | 169847 |
| 2022-07-12 | 64.15 | $64.15 | 292234 |
| 2022-07-11 | 64.09 | $64.31 | 248105 |
| 2022-07-08 | 64.07 | $65.55 | 346149 |
| 2022-07-07 | 63.99 | $66.32 | 202255 |
| 2022-07-06 | 63.91 | $64.44 | 400012 |
| 2022-07-05 | 64.07 | $66.02 | 334624 |
| 2022-07-01 | 64.13 | $66.93 | 341923 |
| 2022-06-30 | 64.16 | $64.84 | 417697 |
| 2022-06-29 | 64.46 | $64.72 | 492168 |
| 2022-06-28 | 64.83 | $64.56 | 426254 |
| 2022-06-27 | 65.31 | $64.72 | 489185 |
| 2022-06-24 | 65.84 | $64.17 | 611721 |
| 2022-06-23 | 66.49 | $60.87 | 530795 |
| 2022-06-22 | 67.55 | $57.67 | 394169 |
| 2022-06-21 | 69.01 | $58.44 | 520589 |
| 2022-06-17 | 70.51 | $58.95 | 840349 |
| 2022-06-16 | 72.07 | $58.25 | 760117 |
| 2022-06-15 | 73.80 | $62.98 | 404603 |
| 2022-06-14 | 75.19 | $62.36 | 589822 |
| 2022-06-13 | 76.73 | $64.16 | 613323 |
| 2022-06-10 | 78.18 | $70.31 | 498203 |
| 2022-06-09 | 79.08 | $75.59 | 333412 |
| 2022-06-08 | 79.47 | $78.14 | 213386 |
| 2022-06-07 | 79.62 | $80.25 | 206527 |
| 2022-06-06 | 79.58 | $78.01 | 221610 |
| 2022-06-03 | 79.79 | $77.48 | 145893 |
| 2022-06-02 | 80.10 | $79.18 | 253306 |
| 2022-06-01 | 80.32 | $77.83 | 600629 |
| 2022-05-31 | 80.74 | $80.16 | 340080 |
| 2022-05-27 | 81.01 | $80.84 | 439948 |
| 2022-05-26 | 81.27 | $80.25 | 472191 |
| 2022-05-25 | 81.68 | $79.34 | 276034 |
| 2022-05-24 | 82.25 | $78.22 | 312376 |
| 2022-05-23 | 83.01 | $80.64 | 317801 |
| 2022-05-20 | 83.60 | $80.34 | 293141 |
| 2022-05-19 | 84.31 | $81.54 | 360456 |
| 2022-05-18 | 84.98 | $82.47 | 301076 |
| 2022-05-17 | 85.64 | $84.18 | 360504 |
| 2022-05-16 | 86.20 | $81.31 | 366372 |
| 2022-05-13 | 87.11 | $81.84 | 370662 |
| 2022-05-12 | 88.04 | $77.04 | 585938 |
| 2022-05-11 | 89.51 | $75.25 | 422148 |
| 2022-05-10 | 91.24 | $78.44 | 574613 |
| 2022-05-09 | 92.73 | $81.30 | 396064 |
| 2022-05-06 | 94.00 | $86.52 | 396581 |
| 2022-05-05 | 94.80 | $88.11 | 240112 |
| 2022-05-04 | 95.50 | $94.03 | 233008 |
| 2022-05-03 | 95.64 | $94.07 | 305102 |
| 2022-05-02 | 95.81 | $92.49 | 300298 |
| 2022-04-29 | 96.16 | $95.56 | 403666 |
| 2022-04-28 | 96.24 | $98.04 | 323758 |
| 2022-04-27 | 96.08 | $95.28 | 358577 |
| 2022-04-26 | 96.21 | $93.89 | 551090 |
| 2022-04-25 | 96.48 | $96.82 | 342581 |
| 2022-04-22 | 96.47 | $96.87 | 272638 |
| 2022-04-21 | 96.45 | $97.54 | 216562 |
| 2022-04-20 | 96.34 | $99.36 | 333259 |
| 2022-04-19 | 96.04 | $98.40 | 272443 |
| 2022-04-18 | 95.81 | $96.81 | 219370 |
| 2022-04-14 | 95.72 | $95.80 | 333502 |
| 2022-04-13 | 95.72 | $95.01 | 230919 |
| 2022-04-12 | 95.78 | $93.94 | 255943 |
| 2022-04-11 | 95.93 | $92.25 | 263974 |
| 2022-04-08 | 96.23 | $91.18 | 316864 |
| 2022-04-07 | 96.64 | $93.47 | 286082 |
| 2022-04-06 | 96.81 | $97.26 | 191971 |
| 2022-04-05 | 96.57 | $97.35 | 190729 |
| 2022-04-04 | 96.26 | $99.07 | 210680 |
| 2022-04-01 | 95.72 | $99.74 | 208464 |
| 2022-03-31 | 95.06 | $98.72 | 249235 |
| 2022-03-30 | 94.45 | $98.90 | 218319 |
| 2022-03-29 | 93.79 | $99.95 | 257980 |
| 2022-03-28 | 92.99 | $96.63 | 416040 |
| 2022-03-25 | 92.48 | $96.66 | 144260 |
| 2022-03-24 | 91.94 | $94.14 | 183146 |
| 2022-03-23 | 91.61 | $94.15 | 143992 |
| 2022-03-22 | 91.25 | $94.56 | 161237 |
| 2022-03-21 | 90.83 | $94.01 | 189804 |
| 2022-03-18 | 90.44 | $94.22 | 261918 |
| 2022-03-17 | 90.01 | $94.52 | 255335 |
| 2022-03-16 | 89.54 | $92.74 | 208172 |
| 2022-03-15 | 89.24 | $91.37 | 223147 |
| 2022-03-14 | 89.07 | $89.48 | 144811 |
| 2022-03-11 | 89.08 | $90.92 | 206570 |
| 2022-03-10 | 88.96 | $90.86 | 243289 |
| 2022-03-09 | 88.85 | $87.51 | 161932 |
| 2022-03-08 | 89.08 | $84.62 | 271946 |
| 2022-03-07 | 89.61 | $84.10 | 303624 |
| 2022-03-04 | 90.22 | $86.96 | 427672 |
| 2022-03-03 | 90.58 | $91.30 | 244922 |
| 2022-03-02 | 90.54 | $90.92 | 269170 |
| 2022-03-01 | 90.54 | $90.69 | 227372 |
| 2022-02-28 | 90.57 | $91.07 | 332838 |
| 2022-02-25 | 90.54 | $91.37 | 156050 |
| 2022-02-24 | 90.46 | $89.18 | 182068 |
| 2022-02-23 | 90.57 | $87.61 | 208698 |
| 2022-02-22 | 90.82 | $88.91 | 172627 |
| 2022-02-18 | 90.95 | $89.38 | 121651 |
| 2022-02-17 | 91.04 | $90.70 | 118840 |
| 2022-02-16 | 90.99 | $92.84 | 159441 |
| 2022-02-15 | 90.74 | $92.09 | 150396 |
| 2022-02-14 | 90.57 | $90.00 | 186935 |
| 2022-02-11 | 90.63 | $91.05 | 208001 |
| 2022-02-10 | 90.62 | $92.21 | 167939 |
| 2022-02-09 | 90.52 | $92.17 | 328071 |
| 2022-02-08 | 90.45 | $89.89 | 370588 |
| 2022-02-07 | 90.61 | $91.20 | 323810 |
| 2022-02-04 | 90.68 | $91.57 | 327760 |
| 2022-02-03 | 90.74 | $91.37 | 306125 |
| 2022-02-02 | 90.83 | $92.83 | 377967 |
| 2022-02-01 | 90.81 | $92.26 | 378844 |
| 2022-01-31 | 90.87 | $91.77 | 578653 |
| 2022-01-28 | 90.99 | $87.49 | 352271 |
| 2022-01-27 | 91.57 | $85.70 | 368740 |
| 2022-01-26 | 92.36 | $85.78 | 559493 |
| 2022-01-25 | 93.20 | $86.12 | 575438 |
| 2022-01-24 | 94.04 | $88.70 | 401028 |
| 2022-01-21 | 94.67 | $89.37 | 369146 |
| 2022-01-20 | 95.24 | $90.63 | 362046 |
| 2022-01-19 | 95.69 | $91.79 | 366737 |
| 2022-01-18 | 96.00 | $93.97 | 325577 |
| 2022-01-14 | 96.06 | $96.63 | 339981 |
| 2022-01-13 | 95.83 | $97.63 | 335180 |
| 2022-01-12 | 95.45 | $96.74 | 271195 |
| 2022-01-11 | 95.11 | $95.98 | 309063 |
| 2022-01-10 | 94.81 | $95.57 | 378629 |
| 2022-01-07 | 94.52 | $96.61 | 346019 |
| 2022-01-06 | 94.10 | $95.71 | 212000 |
| 2022-01-05 | 93.74 | $95.83 | 205317 |
| 2022-01-04 | 93.33 | $97.62 | 255659 |
| 2022-01-03 | 92.71 | $97.34 | 315460 |
| 2021-12-31 | 92.07 | $96.98 | 202522 |
| 2021-12-30 | 91.40 | $95.80 | 242593 |
| 2021-12-29 | 90.76 | $95.96 | 210543 |
| 2021-12-28 | 90.03 | $95.84 | 294880 |
| 2021-12-27 | 89.25 | $95.39 | 324467 |
| 2021-12-23 | 88.45 | $94.08 | 248504 |
| 2021-12-22 | 87.75 | $92.41 | 244069 |
| 2021-12-21 | 87.19 | $88.71 | 339338 |
| 2021-12-20 | 86.97 | $85.40 | 324399 |
| 2021-12-17 | 87.08 | $86.43 | 387599 |
| 2021-12-16 | 87.09 | $87.01 | 288760 |
| 2021-12-15 | 87.05 | $87.59 | 270356 |
| 2021-12-14 | 86.96 | $87.63 | 277586 |
| 2021-12-13 | 86.88 | $88.74 | 216541 |
| 2021-12-10 | 86.68 | $89.91 | 175696 |
| 2021-12-09 | 86.37 | $89.53 | 170995 |
| 2021-12-08 | 86.09 | $89.40 | 147902 |
| 2021-12-07 | 85.83 | $89.56 | 216169 |
| 2021-12-06 | 85.55 | $89.37 | 301433 |
| 2021-12-03 | 85.30 | $84.68 | 175057 |
| 2021-12-02 | 85.49 | $85.56 | 294337 |
| 2021-12-01 | 85.60 | $79.81 | 342166 |
| 2021-11-30 | 86.28 | $78.12 | 496391 |
| 2021-11-29 | 87.15 | $83.15 | 156237 |
| 2021-11-26 | 87.54 | $83.78 | 144455 |
| 2021-11-24 | 87.87 | $87.85 | 80383 |
| 2021-11-23 | 87.80 | $87.98 | 120427 |
| 2021-11-22 | 87.71 | $87.37 | 134083 |
| 2021-11-19 | 87.68 | $86.96 | 125790 |
| 2021-11-18 | 87.69 | $86.93 | 161957 |
| 2021-11-17 | 87.72 | $88.33 | 110452 |
| 2021-11-16 | 87.62 | $88.30 | 122936 |
| 2021-11-15 | 87.51 | $88.80 | 111672 |
| 2021-11-12 | 87.35 | $88.68 | 102195 |
| 2021-11-11 | 87.19 | $88.79 | 77253 |
| 2021-11-10 | 87.01 | $88.81 | 137322 |
| 2021-11-09 | 86.80 | $89.40 | 158014 |
| 2021-11-08 | 86.51 | $90.14 | 214226 |
| 2021-11-05 | 86.12 | $90.69 | 216692 |
| 2021-11-04 | 85.66 | $85.11 | 158393 |
| 2021-11-03 | 85.71 | $85.45 | 152567 |
| 2021-11-02 | 85.74 | $84.31 | 201659 |
| 2021-11-01 | 85.87 | $83.56 | 306167 |
| 2021-10-29 | 86.07 | $83.02 | 231410 |
| 2021-10-28 | 86.34 | $85.04 | 203004 |
| 2021-10-27 | 86.40 | $84.33 | 158592 |
| 2021-10-26 | 86.53 | $86.49 | 151837 |
| 2021-10-25 | 86.45 | $87.69 | 167601 |
| 2021-10-22 | 86.24 | $88.45 | 134615 |
| 2021-10-21 | 85.93 | $88.89 | 154474 |
| 2021-10-20 | 85.57 | $89.51 | 182865 |
| 2021-10-19 | 85.12 | $86.87 | 135941 |
| 2021-10-18 | 84.90 | $86.80 | 131308 |
| 2021-10-15 | 84.68 | $86.73 | 193021 |
| 2021-10-14 | 84.45 | $85.93 | 172679 |
| 2021-10-13 | 84.28 | $84.24 | 97063 |
| 2021-10-12 | 84.28 | $83.97 | 158268 |
| 2021-10-11 | 84.31 | $84.80 | 113279 |
| 2021-10-08 | 84.27 | $84.15 | 147183 |
| 2021-10-07 | 84.28 | $84.25 | 109738 |
| 2021-10-06 | 84.29 | $84.53 | 82935 |
| 2021-10-05 | 84.29 | $84.41 | 143723 |
| 2021-10-04 | 84.31 | $84.42 | 120871 |
| 2021-10-01 | 84.35 | $84.37 | 184518 |
| 2021-09-30 | 84.41 | $83.67 | 160234 |
| 2021-09-29 | 84.56 | $84.27 | 86062 |
| 2021-09-28 | 84.66 | $84.14 | 180732 |
| 2021-09-27 | 84.78 | $84.84 | 332113 |
| 2021-09-24 | 84.86 | $83.77 | 251910 |
| 2021-09-23 | 85.04 | $85.34 | 240845 |
| 2021-09-22 | 85.09 | $84.48 | 130996 |
| 2021-09-21 | 85.22 | $83.40 | 136375 |
| 2021-09-20 | 85.46 | $83.13 | 266995 |
| 2021-09-17 | 85.73 | $83.57 | 673383 |
| 2021-09-16 | 85.95 | $84.30 | 310337 |
| 2021-09-15 | 86.10 | $85.00 | 220514 |
| 2021-09-14 | 86.18 | $85.09 | 188855 |
| 2021-09-13 | 86.25 | $85.06 | 183174 |
| 2021-09-10 | 86.34 | $83.71 | 157083 |
| 2021-09-09 | 86.57 | $85.50 | 330522 |
| 2021-09-08 | 86.65 | $87.44 | 251169 |
| 2021-09-07 | 86.55 | $87.52 | 247737 |
| 2021-09-03 | 86.45 | $88.17 | 379358 |
| 2021-09-02 | 86.29 | $88.45 | 210556 |
| 2021-09-01 | 86.10 | $87.16 | 185077 |
| 2021-08-31 | 86.01 | $86.26 | 314722 |
| 2021-08-30 | 86.01 | $86.72 | 220402 |
| 2021-08-27 | 85.96 | $88.19 | 145242 |
| 2021-08-26 | 85.77 | $86.00 | 147030 |
| 2021-08-25 | 85.81 | $86.71 | 211102 |
| 2021-08-24 | 85.76 | $85.93 | 183853 |
| 2021-08-23 | 85.80 | $85.20 | 160937 |
| 2021-08-20 | 85.91 | $83.47 | 152949 |
| 2021-08-19 | 86.20 | $81.95 | 500299 |
| 2021-08-18 | 86.66 | $83.09 | 322156 |
| 2021-08-17 | 87.03 | $85.10 | 547625 |
| 2021-08-16 | 87.20 | $85.84 | 137094 |
| 2021-08-13 | 87.29 | $86.46 | 113507 |
| 2021-08-12 | 87.32 | $88.13 | 142175 |
| 2021-08-11 | 87.17 | $89.32 | 134092 |
| 2021-08-10 | 86.90 | $87.90 | 193644 |
| 2021-08-09 | 86.76 | $88.29 | 193173 |
| 2021-08-06 | 86.59 | $89.30 | 167264 |
| 2021-08-05 | 86.33 | $88.49 | 255937 |
| 2021-08-04 | 86.15 | $82.75 | 285269 |
| 2021-08-03 | 86.55 | $85.53 | 363866 |
| 2021-08-02 | 86.70 | $87.02 | 278499 |
| 2021-07-30 | 86.74 | $88.34 | 262450 |
| 2021-07-29 | 86.68 | $87.50 | 155818 |
| 2021-07-28 | 86.72 | $86.13 | 123925 |
| 2021-07-27 | 86.92 | $86.32 | 105726 |
| 2021-07-26 | 87.15 | $86.32 | 141011 |
| 2021-07-23 | 87.41 | $86.78 | 100062 |
| 2021-07-22 | 87.67 | $86.48 | 160458 |
| 2021-07-21 | 87.99 | $86.80 | 167069 |
| 2021-07-20 | 88.33 | $85.57 | 271911 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
72.94
2026-07-17
Close Price
$70.32
Vol: 401100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
51.63
Average
74.76
Maximum
98.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.94 | $70.32 | 401100 |
| 2026-07-16 | 73.29 | $72.05 | 340720 |
| 2026-07-15 | 73.31 | $72.83 | 252062 |
| 2026-07-14 | 73.17 | $72.05 | 264215 |
| 2026-07-13 | 73.15 | $71.67 | 248100 |
| 2026-07-10 | 73.20 | $72.05 | 277831 |
| 2026-07-09 | 73.15 | $72.04 | 238100 |
| 2026-07-08 | 73.09 | $72.26 | 350168 |
| 2026-07-07 | 72.96 | $73.88 | 395100 |
| 2026-07-06 | 72.45 | $74.76 | 411300 |
| 2026-07-02 | 71.66 | $74.21 | 468200 |
| 2026-07-01 | 70.85 | $72.53 | 356400 |
| 2026-06-30 | 70.24 | $71.49 | 281473 |
| 2026-06-29 | 69.74 | $72.13 | 406269 |
| 2026-06-26 | 69.02 | $72.37 | 525600 |
| 2026-06-25 | 68.12 | $69.96 | 360516 |
| 2026-06-24 | 67.58 | $69.89 | 533497 |
| 2026-06-23 | 66.95 | $67.22 | 492069 |
| 2026-06-22 | 66.79 | $66.75 | 660229 |
| 2026-06-18 | 66.69 | $66.86 | 707600 |
| 2026-06-17 | 66.54 | $66.47 | 521453 |
| 2026-06-16 | 66.45 | $67.94 | 518700 |
| 2026-06-15 | 66.03 | $67.09 | 419456 |
| 2026-06-12 | 65.72 | $66.86 | 344500 |
| 2026-06-11 | 65.40 | $66.66 | 490334 |
| 2026-06-10 | 65.07 | $66.25 | 332265 |
| 2026-06-09 | 64.77 | $67.68 | 561212 |
| 2026-06-08 | 64.12 | $64.96 | 561860 |
| 2026-06-05 | 63.94 | $65.13 | 463517 |
| 2026-06-04 | 63.69 | $65.26 | 599700 |
| 2026-06-03 | 63.37 | $63.43 | 433000 |
| 2026-06-02 | 63.39 | $63.14 | 369822 |
| 2026-06-01 | 63.48 | $62.89 | 428316 |
| 2026-05-29 | 63.64 | $63.35 | 558500 |
| 2026-05-28 | 63.72 | $64.38 | 307226 |
| 2026-05-27 | 63.60 | $63.87 | 319219 |
| 2026-05-26 | 63.58 | $63.77 | 447605 |
| 2026-05-22 | 63.57 | $63.69 | 306353 |
| 2026-05-21 | 63.58 | $64.52 | 295830 |
| 2026-05-20 | 63.41 | $64.03 | 631620 |
| 2026-05-19 | 63.33 | $62.00 | 541900 |
| 2026-05-18 | 63.66 | $63.53 | 463700 |
| 2026-05-15 | 63.73 | $63.79 | 256140 |
| 2026-05-14 | 63.75 | $64.66 | 385123 |
| 2026-05-13 | 63.60 | $64.21 | 330233 |
| 2026-05-12 | 63.52 | $64.28 | 413600 |
| 2026-05-11 | 63.41 | $64.28 | 470439 |
| 2026-05-08 | 63.29 | $65.77 | 583113 |
| 2026-05-07 | 62.84 | $63.52 | 656114 |
| 2026-05-06 | 62.79 | $64.12 | 374402 |
| 2026-05-05 | 62.62 | $63.33 | 361494 |
| 2026-05-04 | 62.59 | $61.74 | 673059 |
| 2026-05-01 | 62.90 | $62.32 | 629962 |
| 2026-04-30 | 63.15 | $62.27 | 638253 |
| 2026-04-29 | 63.45 | $62.20 | 633200 |
| 2026-04-28 | 63.81 | $63.98 | 589553 |
| 2026-04-27 | 63.87 | $63.79 | 407200 |
| 2026-04-24 | 63.98 | $64.07 | 437812 |
| 2026-04-23 | 64.05 | $64.07 | 350624 |
| 2026-04-22 | 64.14 | $64.72 | 596500 |
| 2026-04-21 | 64.11 | $65.86 | 629061 |
| 2026-04-20 | 63.84 | $67.45 | 427040 |
| 2026-04-17 | 63.19 | $65.94 | 322000 |
| 2026-04-16 | 62.77 | $64.76 | 337470 |
| 2026-04-15 | 62.54 | $65.05 | 350959 |
| 2026-04-14 | 62.23 | $64.99 | 381419 |
| 2026-04-13 | 61.88 | $64.34 | 309095 |
| 2026-04-10 | 61.64 | $63.46 | 230301 |
| 2026-04-09 | 61.55 | $63.45 | 271674 |
| 2026-04-08 | 61.47 | $63.41 | 505617 |
| 2026-04-07 | 61.39 | $63.64 | 389784 |
| 2026-04-06 | 61.28 | $64.06 | 333600 |
| 2026-04-02 | 61.08 | $62.81 | 270859 |
| 2026-04-01 | 61.13 | $63.05 | 473500 |
| 2026-03-31 | 61.16 | $63.26 | 385200 |
| 2026-03-30 | 61.18 | $62.40 | 565521 |
| 2026-03-27 | 61.40 | $62.30 | 510151 |
| 2026-03-26 | 61.70 | $64.20 | 330700 |
| 2026-03-25 | 61.68 | $63.87 | 428339 |
| 2026-03-24 | 61.75 | $63.99 | 467500 |
| 2026-03-23 | 61.83 | $64.17 | 703822 |
| 2026-03-20 | 61.91 | $61.65 | 794215 |
| 2026-03-19 | 62.57 | $62.06 | 722240 |
| 2026-03-18 | 63.29 | $62.72 | 599900 |
| 2026-03-17 | 64.00 | $64.76 | 408123 |
| 2026-03-16 | 64.43 | $63.36 | 442438 |
| 2026-03-13 | 65.26 | $63.89 | 656835 |
| 2026-03-12 | 66.13 | $61.81 | 789576 |
| 2026-03-11 | 67.61 | $63.47 | 853597 |
| 2026-03-10 | 69.01 | $64.58 | 1.4M |
| 2026-03-09 | 70.42 | $67.46 | 1.0M |
| 2026-03-06 | 71.47 | $69.42 | 659330 |
| 2026-03-05 | 72.29 | $70.77 | 480526 |
| 2026-03-04 | 72.99 | $71.40 | 455108 |
| 2026-03-03 | 73.68 | $71.70 | 459820 |
| 2026-03-02 | 74.43 | $72.64 | 408539 |
| 2026-02-27 | 75.13 | $72.37 | 369531 |
| 2026-02-26 | 76.01 | $72.57 | 397306 |
| 2026-02-25 | 77.00 | $72.77 | 482366 |
| 2026-02-24 | 78.12 | $72.82 | 564340 |
| 2026-02-23 | 79.41 | $72.62 | 832595 |
| 2026-02-20 | 80.97 | $74.26 | 1.4M |
| 2026-02-19 | 82.43 | $82.25 | 264615 |
| 2026-02-18 | 82.44 | $83.03 | 221507 |
| 2026-02-17 | 82.28 | $82.76 | 202300 |
| 2026-02-13 | 82.16 | $82.15 | 255300 |
| 2026-02-12 | 82.15 | $80.77 | 464000 |
| 2026-02-11 | 82.42 | $83.53 | 373700 |
| 2026-02-10 | 82.15 | $84.82 | 373400 |
| 2026-02-09 | 81.57 | $84.28 | 416762 |
| 2026-02-06 | 81.01 | $82.04 | 380500 |
| 2026-02-05 | 80.84 | $80.04 | 335450 |
| 2026-02-04 | 81.05 | $81.77 | 366400 |
| 2026-02-03 | 80.95 | $80.05 | 439405 |
| 2026-02-02 | 81.18 | $79.64 | 390110 |
| 2026-01-30 | 81.55 | $81.66 | 332992 |
| 2026-01-29 | 81.55 | $83.11 | 371716 |
| 2026-01-28 | 81.25 | $80.30 | 350830 |
| 2026-01-27 | 81.49 | $80.74 | 375270 |
| 2026-01-26 | 81.68 | $81.08 | 261671 |
| 2026-01-23 | 81.82 | $81.10 | 235961 |
| 2026-01-22 | 81.99 | $82.71 | 334203 |
| 2026-01-21 | 81.85 | $82.79 | 396500 |
| 2026-01-20 | 81.67 | $81.89 | 275956 |
| 2026-01-16 | 81.65 | $83.66 | 238400 |
| 2026-01-15 | 81.25 | $83.42 | 290661 |
| 2026-01-14 | 80.85 | $81.92 | 321700 |
| 2026-01-13 | 80.70 | $81.48 | 280827 |
| 2026-01-12 | 80.62 | $82.58 | 405248 |
| 2026-01-09 | 80.30 | $82.61 | 291224 |
| 2026-01-08 | 79.94 | $82.34 | 322904 |
| 2026-01-07 | 79.57 | $80.56 | 404000 |
| 2026-01-06 | 79.53 | $81.34 | 397605 |
| 2026-01-05 | 79.33 | $79.21 | 331134 |
| 2026-01-02 | 79.56 | $78.81 | 382214 |
| 2025-12-31 | 79.92 | $79.77 | 385719 |
| 2025-12-30 | 80.14 | $80.16 | 279020 |
| 2025-12-29 | 80.33 | $79.29 | 341500 |
| 2025-12-26 | 80.74 | $78.90 | 281200 |
| 2025-12-24 | 81.30 | $78.71 | 179809 |
| 2025-12-23 | 82.00 | $78.11 | 506600 |
| 2025-12-22 | 82.95 | $78.75 | 892503 |
| 2025-12-19 | 83.92 | $78.46 | 1.3M |
| 2025-12-18 | 85.11 | $83.80 | 625300 |
| 2025-12-17 | 85.37 | $82.97 | 234000 |
| 2025-12-16 | 85.84 | $83.53 | 329400 |
| 2025-12-15 | 86.26 | $84.78 | 256903 |
| 2025-12-12 | 86.49 | $84.57 | 187800 |
| 2025-12-11 | 86.79 | $85.20 | 278600 |
| 2025-12-10 | 87.00 | $85.31 | 266048 |
| 2025-12-09 | 87.21 | $84.54 | 272900 |
| 2025-12-08 | 87.61 | $84.48 | 489400 |
| 2025-12-05 | 88.08 | $86.39 | 477437 |
| 2025-12-04 | 88.20 | $87.18 | 252731 |
| 2025-12-03 | 88.18 | $87.67 | 188616 |
| 2025-12-02 | 88.03 | $88.09 | 509300 |
| 2025-12-01 | 87.75 | $89.85 | 533929 |
| 2025-11-28 | 87.05 | $89.53 | 272825 |
| 2025-11-26 | 86.29 | $89.71 | 334841 |
| 2025-11-25 | 85.36 | $88.32 | 386070 |
| 2025-11-24 | 84.56 | $84.94 | 261900 |
| 2025-11-21 | 84.34 | $84.57 | 390900 |
| 2025-11-20 | 84.16 | $82.74 | 327622 |
| 2025-11-19 | 84.32 | $83.06 | 232492 |
| 2025-11-18 | 84.44 | $82.76 | 530600 |
| 2025-11-17 | 84.63 | $83.09 | 396038 |
| 2025-11-14 | 84.77 | $85.93 | 441400 |
| 2025-11-13 | 84.33 | $87.05 | 380252 |
| 2025-11-12 | 83.57 | $87.89 | 388007 |
| 2025-11-11 | 82.51 | $89.18 | 541111 |
| 2025-11-10 | 81.00 | $89.14 | 785886 |
| 2025-11-07 | 79.25 | $80.09 | 312109 |
| 2025-11-06 | 79.13 | $78.25 | 287325 |
| 2025-11-05 | 79.38 | $78.34 | 291769 |
| 2025-11-04 | 79.66 | $78.06 | 333400 |
| 2025-11-03 | 80.04 | $78.40 | 475338 |
| 2025-10-31 | 80.42 | $79.28 | 308100 |
| 2025-10-30 | 80.66 | $78.68 | 262702 |
| 2025-10-29 | 81.08 | $78.88 | 276913 |
| 2025-10-28 | 81.51 | $80.77 | 237264 |
| 2025-10-27 | 81.62 | $82.14 | 240334 |
| 2025-10-24 | 81.45 | $81.69 | 238636 |
| 2025-10-23 | 81.35 | $81.35 | 158010 |
| 2025-10-22 | 81.30 | $80.90 | 226610 |
| 2025-10-21 | 81.33 | $80.97 | 227645 |
| 2025-10-20 | 81.35 | $80.56 | 196183 |
| 2025-10-17 | 81.46 | $79.78 | 301954 |
| 2025-10-16 | 81.75 | $79.66 | 260361 |
| 2025-10-15 | 82.10 | $80.91 | 450000 |
| 2025-10-14 | 82.25 | $79.74 | 332500 |
| 2025-10-13 | 82.65 | $79.33 | 343511 |
| 2025-10-10 | 83.20 | $78.29 | 612892 |
| 2025-10-09 | 84.05 | $81.61 | 393033 |
| 2025-10-08 | 84.32 | $82.67 | 303900 |
| 2025-10-07 | 84.40 | $83.12 | 368114 |
| 2025-10-06 | 84.38 | $85.09 | 325800 |
| 2025-10-03 | 83.94 | $84.76 | 303740 |
| 2025-10-02 | 83.47 | $84.31 | 404900 |
| 2025-10-01 | 83.01 | $85.31 | 646201 |
| 2025-09-30 | 82.25 | $82.17 | 255100 |
| 2025-09-29 | 82.02 | $81.73 | 300687 |
| 2025-09-26 | 81.83 | $80.54 | 358436 |
| 2025-09-25 | 81.84 | $78.59 | 297254 |
| 2025-09-24 | 82.26 | $79.59 | 331818 |
| 2025-09-23 | 82.52 | $80.57 | 357565 |
| 2025-09-22 | 82.60 | $80.95 | 354039 |
| 2025-09-19 | 82.59 | $82.88 | 569352 |
| 2025-09-18 | 82.16 | $83.67 | 306800 |
| 2025-09-17 | 81.47 | $82.22 | 362733 |
| 2025-09-16 | 80.96 | $81.85 | 306546 |
| 2025-09-15 | 80.43 | $81.84 | 292410 |
| 2025-09-12 | 79.80 | $81.55 | 412182 |
| 2025-09-11 | 79.11 | $81.65 | 513226 |
| 2025-09-10 | 78.27 | $78.78 | 263605 |
| 2025-09-09 | 77.90 | $78.12 | 369377 |
| 2025-09-08 | 77.58 | $78.95 | 522669 |
| 2025-09-05 | 77.03 | $78.88 | 376280 |
| 2025-09-04 | 76.40 | $77.72 | 280549 |
| 2025-09-03 | 75.89 | $76.53 | 370912 |
| 2025-09-02 | 75.54 | $74.80 | 303100 |
| 2025-08-29 | 75.49 | $76.27 | 277100 |
| 2025-08-28 | 75.11 | $75.55 | 305917 |
| 2025-08-27 | 74.81 | $75.69 | 292400 |
| 2025-08-26 | 74.43 | $74.95 | 425600 |
| 2025-08-25 | 74.13 | $75.10 | 290900 |
| 2025-08-22 | 73.73 | $75.49 | 325439 |
| 2025-08-21 | 73.19 | $72.62 | 237134 |
| 2025-08-20 | 73.16 | $73.62 | 322308 |
| 2025-08-19 | 72.90 | $74.38 | 365598 |
| 2025-08-18 | 72.43 | $73.29 | 308832 |
| 2025-08-15 | 72.11 | $73.75 | 300044 |
| 2025-08-14 | 71.63 | $73.49 | 399422 |
| 2025-08-13 | 71.13 | $74.55 | 407373 |
| 2025-08-12 | 70.31 | $72.35 | 319117 |
| 2025-08-11 | 69.83 | $70.28 | 523520 |
| 2025-08-08 | 69.71 | $71.09 | 453959 |
| 2025-08-07 | 69.39 | $70.30 | 689449 |
| 2025-08-06 | 69.19 | $69.13 | 315300 |
| 2025-08-05 | 69.20 | $69.18 | 323208 |
| 2025-08-04 | 69.20 | $68.61 | 282609 |
| 2025-08-01 | 69.32 | $67.64 | 455864 |
| 2025-07-31 | 69.67 | $68.73 | 373606 |
| 2025-07-30 | 69.84 | $69.98 | 616545 |
| 2025-07-29 | 69.78 | $70.59 | 409908 |
| 2025-07-28 | 69.57 | $68.86 | 368065 |
| 2025-07-25 | 69.69 | $69.80 | 326661 |
| 2025-07-24 | 69.64 | $69.44 | 349116 |
| 2025-07-23 | 69.64 | $70.21 | 378437 |
| 2025-07-22 | 69.49 | $70.55 | 381887 |
| 2025-07-21 | 69.24 | $68.89 | 366719 |
| 2025-07-18 | 69.29 | $68.76 | 391623 |
| 2025-07-17 | 69.38 | $68.97 | 247817 |
| 2025-07-16 | 69.44 | $68.94 | 280501 |
| 2025-07-15 | 69.52 | $68.65 | 404200 |
| 2025-07-14 | 69.66 | $70.52 | 354103 |
| 2025-07-11 | 69.44 | $70.54 | 450228 |
| 2025-07-10 | 69.17 | $71.12 | 522432 |
| 2025-07-09 | 68.73 | $70.06 | 400100 |
| 2025-07-08 | 68.45 | $69.31 | 525226 |
| 2025-07-07 | 68.28 | $68.70 | 491714 |
| 2025-07-03 | 68.21 | $68.91 | 227633 |
| 2025-07-02 | 68.09 | $68.99 | 388639 |
| 2025-07-01 | 67.93 | $68.23 | 526633 |
| 2025-06-30 | 67.91 | $67.50 | 607600 |
| 2025-06-27 | 68.04 | $67.82 | 578534 |
| 2025-06-26 | 68.13 | $67.25 | 465304 |
| 2025-06-25 | 68.35 | $65.97 | 640761 |
| 2025-06-24 | 68.89 | $68.37 | 610279 |
| 2025-06-23 | 69.00 | $66.75 | 1.0M |
| 2025-06-20 | 69.47 | $69.26 | 530737 |
| 2025-06-18 | 69.49 | $69.39 | 346500 |
| 2025-06-17 | 69.48 | $69.31 | 377274 |
| 2025-06-16 | 69.48 | $70.54 | 554846 |
| 2025-06-13 | 69.23 | $69.39 | 480742 |
| 2025-06-12 | 69.17 | $70.73 | 359675 |
| 2025-06-11 | 68.83 | $70.14 | 426500 |
| 2025-06-10 | 68.55 | $70.61 | 397309 |
| 2025-06-09 | 68.13 | $69.17 | 580595 |
| 2025-06-06 | 67.94 | $68.64 | 405337 |
| 2025-06-05 | 67.84 | $67.36 | 324125 |
| 2025-06-04 | 68.00 | $67.54 | 370867 |
| 2025-06-03 | 68.15 | $68.08 | 391476 |
| 2025-06-02 | 68.20 | $67.37 | 474879 |
| 2025-05-30 | 68.42 | $68.31 | 351205 |
| 2025-05-29 | 68.48 | $68.90 | 561901 |
| 2025-05-28 | 68.43 | $68.40 | 367246 |
| 2025-05-27 | 68.47 | $68.22 | 772100 |
| 2025-05-23 | 68.56 | $66.64 | 585680 |
| 2025-05-22 | 69.00 | $67.06 | 742586 |
| 2025-05-21 | 69.43 | $66.44 | 913100 |
| 2025-05-20 | 70.05 | $69.28 | 507501 |
| 2025-05-19 | 70.17 | $69.90 | 651596 |
| 2025-05-16 | 70.17 | $70.67 | 577126 |
| 2025-05-15 | 70.02 | $70.80 | 655103 |
| 2025-05-14 | 69.80 | $71.01 | 729216 |
| 2025-05-13 | 69.51 | $71.65 | 1.2M |
| 2025-05-12 | 69.04 | $73.55 | 1.0M |
| 2025-05-09 | 68.09 | $71.53 | 857768 |
| 2025-05-08 | 67.41 | $69.92 | 1.1M |
| 2025-05-07 | 66.97 | $68.70 | 878343 |
| 2025-05-06 | 66.72 | $68.60 | 1.4M |
| 2025-05-05 | 66.45 | $69.40 | 2.3M |
| 2025-05-02 | 65.99 | $67.47 | 183622 |
| 2025-05-01 | 65.87 | $66.54 | 158344 |
| 2025-04-30 | 65.93 | $66.53 | 256633 |
| 2025-04-29 | 66.01 | $67.71 | 327024 |
| 2025-04-28 | 65.87 | $68.02 | 184003 |
| 2025-04-25 | 65.66 | $68.35 | 163409 |
| 2025-04-24 | 65.35 | $67.96 | 183602 |
| 2025-04-23 | 65.09 | $66.87 | 243000 |
| 2025-04-22 | 65.04 | $66.06 | 359244 |
| 2025-04-21 | 65.16 | $64.53 | 380200 |
| 2025-04-17 | 65.65 | $66.35 | 204900 |
| 2025-04-16 | 65.84 | $65.61 | 212500 |
| 2025-04-15 | 66.24 | $65.91 | 147427 |
| 2025-04-14 | 66.66 | $66.03 | 220237 |
| 2025-04-11 | 67.14 | $65.22 | 321112 |
| 2025-04-10 | 67.88 | $64.42 | 339700 |
| 2025-04-09 | 68.93 | $67.47 | 507900 |
| 2025-04-08 | 69.51 | $63.39 | 455034 |
| 2025-04-07 | 71.06 | $64.77 | 617032 |
| 2025-04-04 | 72.58 | $67.40 | 616336 |
| 2025-04-03 | 73.80 | $70.58 | 295044 |
| 2025-04-02 | 74.54 | $74.81 | 180098 |
| 2025-04-01 | 74.51 | $73.88 | 245100 |
| 2025-03-31 | 74.68 | $74.08 | 277900 |
| 2025-03-28 | 74.84 | $74.38 | 187331 |
| 2025-03-27 | 74.95 | $75.48 | 184300 |
| 2025-03-26 | 74.86 | $75.44 | 156600 |
| 2025-03-25 | 74.76 | $75.71 | 213267 |
| 2025-03-24 | 74.59 | $76.25 | 352177 |
| 2025-03-21 | 74.28 | $74.99 | 363000 |
| 2025-03-20 | 74.18 | $75.64 | 244600 |
| 2025-03-19 | 73.94 | $74.62 | 184409 |
| 2025-03-18 | 73.88 | $74.44 | 151605 |
| 2025-03-17 | 73.85 | $74.49 | 173436 |
| 2025-03-14 | 73.81 | $73.38 | 226800 |
| 2025-03-13 | 74.01 | $71.92 | 279500 |
| 2025-03-12 | 74.54 | $73.05 | 267800 |
| 2025-03-11 | 74.93 | $72.82 | 264791 |
| 2025-03-10 | 75.43 | $73.35 | 342757 |
| 2025-03-07 | 75.90 | $74.93 | 349900 |
| 2025-03-06 | 76.12 | $74.85 | 361798 |
| 2025-03-05 | 76.39 | $77.56 | 428411 |
| 2025-03-04 | 76.13 | $76.74 | 625112 |
| 2025-03-03 | 76.00 | $77.48 | 934071 |
| 2025-02-28 | 75.69 | $79.20 | 877043 |
| 2025-02-27 | 74.98 | $77.42 | 873254 |
| 2025-02-26 | 74.52 | $74.10 | 480700 |
| 2025-02-25 | 74.70 | $75.46 | 752091 |
| 2025-02-24 | 74.63 | $73.77 | 452233 |
| 2025-02-21 | 74.90 | $73.20 | 624108 |
| 2025-02-20 | 75.34 | $73.89 | 756000 |
| 2025-02-19 | 75.71 | $73.47 | 3.1M |
| 2025-02-18 | 76.23 | $80.60 | 2.8M |
| 2025-02-14 | 75.33 | $75.49 | 168760 |
| 2025-02-13 | 75.36 | $75.04 | 229000 |
| 2025-02-12 | 75.51 | $75.36 | 146600 |
| 2025-02-11 | 75.61 | $75.78 | 177713 |
| 2025-02-10 | 75.64 | $75.60 | 166042 |
| 2025-02-07 | 75.72 | $76.66 | 136035 |
| 2025-02-06 | 75.59 | $76.87 | 253100 |
| 2025-02-05 | 75.40 | $75.91 | 206204 |
| 2025-02-04 | 75.38 | $75.71 | 148340 |
| 2025-02-03 | 75.42 | $75.30 | 175516 |
| 2025-01-31 | 75.54 | $76.37 | 192300 |
| 2025-01-30 | 75.47 | $76.88 | 233900 |
| 2025-01-29 | 75.29 | $75.99 | 295200 |
| 2025-01-28 | 75.27 | $75.51 | 181302 |
| 2025-01-27 | 75.35 | $76.12 | 281900 |
| 2025-01-24 | 75.33 | $75.76 | 670417 |
| 2025-01-23 | 75.38 | $75.70 | 457560 |
| 2025-01-22 | 75.46 | $75.00 | 465534 |
| 2025-01-21 | 75.72 | $76.33 | 334768 |
| 2025-01-17 | 75.74 | $76.65 | 387477 |
| 2025-01-16 | 75.70 | $77.49 | 308140 |
| 2025-01-15 | 75.49 | $77.78 | 499776 |
| 2025-01-14 | 75.19 | $77.84 | 853902 |
| 2025-01-13 | 74.85 | $78.62 | 1.5M |
| 2025-01-10 | 74.29 | $71.78 | 266100 |
| 2025-01-08 | 75.10 | $73.63 | 179868 |
| 2025-01-07 | 75.67 | $74.17 | 201800 |
| 2025-01-06 | 76.22 | $75.34 | 137191 |
| 2025-01-03 | 76.63 | $76.48 | 313818 |
| 2025-01-02 | 76.87 | $75.81 | 155600 |
| 2024-12-31 | 77.31 | $76.92 | 156617 |
| 2024-12-30 | 77.59 | $76.64 | 172232 |
| 2024-12-27 | 77.98 | $76.66 | 289740 |
| 2024-12-26 | 78.44 | $77.04 | 106500 |
| 2024-12-24 | 78.91 | $76.83 | 43900 |
| 2024-12-23 | 79.50 | $76.40 | 249817 |
| 2024-12-20 | 80.28 | $76.58 | 670046 |
| 2024-12-19 | 81.16 | $75.32 | 365115 |
| 2024-12-18 | 82.44 | $76.21 | 270500 |
| 2024-12-17 | 83.75 | $79.78 | 255300 |
| 2024-12-16 | 84.50 | $81.78 | 194308 |
| 2024-12-13 | 84.95 | $82.01 | 248100 |
| 2024-12-12 | 85.42 | $83.31 | 209000 |
| 2024-12-11 | 85.68 | $83.38 | 248109 |
| 2024-12-10 | 85.95 | $84.01 | 243200 |
| 2024-12-09 | 86.13 | $84.20 | 123700 |
| 2024-12-06 | 86.28 | $85.06 | 347164 |
| 2024-12-05 | 86.26 | $85.82 | 176637 |
| 2024-12-04 | 86.06 | $85.76 | 196241 |
| 2024-12-03 | 85.82 | $86.18 | 182600 |
| 2024-12-02 | 85.45 | $85.66 | 267951 |
| 2024-11-29 | 85.11 | $86.74 | 83100 |
| 2024-11-27 | 84.48 | $86.88 | 143095 |
| 2024-11-26 | 83.70 | $86.40 | 173445 |
| 2024-11-25 | 82.88 | $86.12 | 289737 |
| 2024-11-22 | 81.98 | $83.87 | 198200 |
| 2024-11-21 | 81.40 | $82.15 | 296688 |
| 2024-11-20 | 81.08 | $79.74 | 187800 |
| 2024-11-19 | 81.22 | $79.45 | 195235 |
| 2024-11-18 | 81.42 | $79.21 | 234313 |
| 2024-11-15 | 81.70 | $79.91 | 265700 |
| 2024-11-14 | 81.86 | $80.86 | 228726 |
| 2024-11-13 | 81.84 | $82.13 | 169104 |
| 2024-11-12 | 81.54 | $82.51 | 171015 |
| 2024-11-11 | 81.10 | $83.55 | 289400 |
| 2024-11-08 | 80.35 | $84.45 | 319549 |
| 2024-11-07 | 79.29 | $83.82 | 279800 |
| 2024-11-06 | 78.18 | $82.90 | 532300 |
| 2024-11-05 | 77.07 | $80.95 | 490200 |
| 2024-11-04 | 76.21 | $75.93 | 212422 |
| 2024-11-01 | 76.25 | $75.50 | 229362 |
| 2024-10-31 | 76.40 | $76.04 | 221210 |
| 2024-10-30 | 76.45 | $76.20 | 152200 |
| 2024-10-29 | 76.48 | $75.18 | 145330 |
| 2024-10-28 | 76.72 | $75.84 | 129600 |
| 2024-10-25 | 76.87 | $75.15 | 213200 |
| 2024-10-24 | 77.18 | $76.22 | 153600 |
| 2024-10-23 | 77.31 | $76.92 | 189100 |
| 2024-10-22 | 77.30 | $76.99 | 251100 |
| 2024-10-21 | 77.28 | $76.36 | 229300 |
| 2024-10-18 | 77.39 | $78.03 | 190800 |
| 2024-10-17 | 77.15 | $76.52 | 276749 |
| 2024-10-16 | 77.19 | $77.09 | 215506 |
| 2024-10-15 | 77.12 | $76.67 | 238300 |
| 2024-10-14 | 77.11 | $77.03 | 109926 |
| 2024-10-11 | 77.02 | $76.92 | 94331 |
| 2024-10-10 | 76.93 | $75.74 | 142420 |
| 2024-10-09 | 77.07 | $75.78 | 118500 |
| 2024-10-08 | 77.23 | $75.65 | 140504 |
| 2024-10-07 | 77.42 | $75.38 | 163400 |
| 2024-10-04 | 77.70 | $76.51 | 120500 |
| 2024-10-03 | 77.77 | $76.58 | 161800 |
| 2024-10-02 | 77.83 | $77.06 | 116641 |
| 2024-10-01 | 77.79 | $77.33 | 164900 |
| 2024-09-30 | 77.68 | $77.43 | 183536 |
| 2024-09-27 | 77.52 | $77.74 | 167900 |
| 2024-09-26 | 77.25 | $76.99 | 148104 |
| 2024-09-25 | 77.09 | $76.52 | 148500 |
| 2024-09-24 | 76.99 | $77.33 | 142911 |
| 2024-09-23 | 76.70 | $77.24 | 155811 |
| 2024-09-20 | 76.36 | $77.06 | 354600 |
| 2024-09-19 | 76.00 | $77.48 | 312814 |
| 2024-09-18 | 75.48 | $75.93 | 161000 |
| 2024-09-17 | 75.19 | $75.19 | 199200 |
| 2024-09-16 | 75.00 | $75.00 | 266600 |
| 2024-09-13 | 74.82 | $75.69 | 164200 |
| 2024-09-12 | 74.45 | $74.06 | 120100 |
| 2024-09-11 | 74.35 | $73.20 | 153163 |
| 2024-09-10 | 74.41 | $72.91 | 161000 |
| 2024-09-09 | 74.54 | $72.28 | 201728 |
| 2024-09-06 | 74.80 | $72.87 | 229200 |
| 2024-09-05 | 74.97 | $73.16 | 113901 |
| 2024-09-04 | 75.09 | $73.80 | 247400 |
| 2024-09-03 | 75.09 | $73.96 | 290038 |
| 2024-08-30 | 75.04 | $75.22 | 224600 |
| 2024-08-29 | 74.69 | $74.83 | 198900 |
| 2024-08-28 | 74.36 | $75.15 | 203720 |
| 2024-08-27 | 73.90 | $75.04 | 124600 |
| 2024-08-26 | 73.36 | $74.69 | 155341 |
| 2024-08-23 | 72.81 | $74.70 | 296830 |
| 2024-08-22 | 72.14 | $72.18 | 152439 |
| 2024-08-21 | 71.89 | $73.10 | 303739 |
| 2024-08-20 | 71.39 | $72.19 | 151300 |
| 2024-08-19 | 70.99 | $73.33 | 284214 |
| 2024-08-16 | 70.28 | $71.94 | 256195 |
| 2024-08-15 | 69.74 | $71.91 | 426425 |
| 2024-08-14 | 69.10 | $70.37 | 299300 |
| 2024-08-13 | 68.69 | $69.60 | 355410 |
| 2024-08-12 | 68.35 | $70.16 | 558600 |
| 2024-08-09 | 67.85 | $70.60 | 490110 |
| 2024-08-08 | 67.16 | $69.14 | 706949 |
| 2024-08-07 | 66.66 | $66.31 | 1.3M |
| 2024-08-06 | 66.68 | $62.37 | 385417 |
| 2024-08-05 | 67.53 | $61.46 | 382000 |
| 2024-08-02 | 68.70 | $63.95 | 478100 |
| 2024-08-01 | 69.52 | $68.39 | 584400 |
| 2024-07-31 | 69.53 | $70.67 | 659445 |
| 2024-07-30 | 69.05 | $70.29 | 395197 |
| 2024-07-29 | 68.57 | $69.57 | 434827 |
| 2024-07-26 | 68.14 | $70.85 | 638127 |
| 2024-07-25 | 67.37 | $67.14 | 395855 |
| 2024-07-24 | 67.25 | $65.48 | 433543 |
| 2024-07-23 | 67.44 | $67.05 | 271246 |
| 2024-07-22 | 67.33 | $68.41 | 220518 |
| 2024-07-19 | 66.90 | $67.99 | 226283 |
| 2024-07-18 | 66.49 | $67.81 | 233368 |
| 2024-07-17 | 66.04 | $68.85 | 330136 |
| 2024-07-16 | 65.28 | $69.58 | 321986 |
| 2024-07-15 | 64.25 | $67.54 | 204472 |
| 2024-07-12 | 63.47 | $68.23 | 275550 |
| 2024-07-11 | 62.43 | $66.47 | 295337 |
| 2024-07-10 | 61.58 | $63.32 | 277295 |
| 2024-07-09 | 61.27 | $61.29 | 355869 |
| 2024-07-08 | 61.34 | $61.23 | 353081 |
| 2024-07-05 | 61.43 | $61.53 | 264071 |
| 2024-07-03 | 61.48 | $61.74 | 85214 |
| 2024-07-02 | 61.50 | $61.22 | 188456 |
| 2024-07-01 | 61.63 | $60.70 | 198187 |
| 2024-06-28 | 61.90 | $61.76 | 540683 |
| 2024-06-27 | 61.99 | $62.07 | 213603 |
| 2024-06-26 | 62.04 | $61.14 | 287861 |
| 2024-06-25 | 62.29 | $60.41 | 284534 |
| 2024-06-24 | 62.73 | $61.48 | 302087 |
| 2024-06-21 | 63.02 | $61.65 | 309832 |
| 2024-06-20 | 63.33 | $61.94 | 312526 |
| 2024-06-18 | 63.62 | $62.31 | 328082 |
| 2024-06-17 | 63.88 | $63.71 | 196065 |
| 2024-06-14 | 63.89 | $64.14 | 191469 |
| 2024-06-13 | 63.81 | $64.70 | 129152 |
| 2024-06-12 | 63.59 | $64.54 | 242345 |
| 2024-06-11 | 63.37 | $63.07 | 164242 |
| 2024-06-10 | 63.43 | $63.75 | 172753 |
| 2024-06-07 | 63.35 | $63.73 | 186538 |
| 2024-06-06 | 63.26 | $63.88 | 264505 |
| 2024-06-05 | 63.13 | $64.23 | 232112 |
| 2024-06-04 | 62.90 | $63.10 | 267029 |
| 2024-06-03 | 62.88 | $63.84 | 295198 |
| 2024-05-31 | 62.69 | $63.17 | 197154 |
| 2024-05-30 | 62.62 | $62.64 | 192404 |
| 2024-05-29 | 62.65 | $61.46 | 359522 |
| 2024-05-28 | 62.93 | $61.94 | 365768 |
| 2024-05-24 | 63.16 | $62.59 | 240217 |
| 2024-05-23 | 63.29 | $62.03 | 297783 |
| 2024-05-22 | 63.56 | $63.44 | 277167 |
| 2024-05-21 | 63.57 | $63.31 | 260956 |
| 2024-05-20 | 63.61 | $64.13 | 314991 |
| 2024-05-17 | 63.49 | $64.36 | 228872 |
| 2024-05-16 | 63.30 | $64.45 | 238527 |
| 2024-05-15 | 63.05 | $64.92 | 389995 |
| 2024-05-14 | 62.67 | $64.47 | 311778 |
| 2024-05-13 | 62.33 | $63.19 | 253124 |
| 2024-05-10 | 62.20 | $63.30 | 507387 |
| 2024-05-09 | 62.04 | $64.18 | 513709 |
| 2024-05-08 | 61.66 | $63.72 | 495556 |
| 2024-05-07 | 61.33 | $63.16 | 396193 |
| 2024-05-06 | 61.06 | $63.07 | 409718 |
| 2024-05-03 | 60.78 | $63.85 | 405746 |
| 2024-05-02 | 60.30 | $63.85 | 306291 |
| 2024-05-01 | 59.75 | $62.48 | 434033 |
| 2024-04-30 | 59.41 | $62.09 | 378736 |
| 2024-04-29 | 59.12 | $62.50 | 409784 |
| 2024-04-26 | 58.70 | $61.38 | 291934 |
| 2024-04-25 | 58.48 | $60.74 | 329030 |
| 2024-04-24 | 58.36 | $61.22 | 413835 |
| 2024-04-23 | 58.15 | $61.08 | 770501 |
| 2024-04-22 | 57.96 | $58.87 | 479143 |
| 2024-04-19 | 58.22 | $57.35 | 467306 |
| 2024-04-18 | 58.87 | $57.81 | 483465 |
| 2024-04-17 | 59.55 | $56.59 | 564893 |
| 2024-04-16 | 60.61 | $56.91 | 659960 |
| 2024-04-15 | 61.80 | $58.66 | 657800 |
| 2024-04-12 | 62.83 | $61.26 | 486693 |
| 2024-04-11 | 63.49 | $62.38 | 737415 |
| 2024-04-10 | 64.05 | $61.29 | 856641 |
| 2024-04-09 | 64.93 | $65.32 | 390328 |
| 2024-04-08 | 65.12 | $64.48 | 1.4M |
| 2024-04-05 | 65.54 | $63.60 | 732591 |
| 2024-04-04 | 66.22 | $64.21 | 537440 |
| 2024-04-03 | 66.89 | $66.19 | 337907 |
| 2024-04-02 | 67.26 | $65.98 | 413217 |
| 2024-04-01 | 67.75 | $67.67 | 483404 |
| 2024-03-28 | 67.97 | $69.19 | 380954 |
| 2024-03-27 | 67.92 | $68.85 | 1.0M |
| 2024-03-26 | 67.95 | $68.02 | 735787 |
| 2024-03-25 | 68.16 | $67.62 | 293810 |
| 2024-03-22 | 68.50 | $67.66 | 254672 |
| 2024-03-21 | 68.90 | $68.68 | 310986 |
| 2024-03-20 | 69.16 | $68.33 | 327579 |
| 2024-03-19 | 69.55 | $67.82 | 286707 |
| 2024-03-18 | 70.12 | $68.35 | 264066 |
| 2024-03-15 | 70.67 | $69.36 | 491400 |
| 2024-03-14 | 71.11 | $70.29 | 309144 |
| 2024-03-13 | 71.43 | $71.76 | 199136 |
| 2024-03-12 | 71.51 | $71.88 | 113537 |
| 2024-03-11 | 71.57 | $71.79 | 98639 |
| 2024-03-08 | 71.67 | $72.18 | 167566 |
| 2024-03-07 | 71.72 | $71.55 | 141860 |
| 2024-03-06 | 71.91 | $71.57 | 193035 |
| 2024-03-05 | 72.13 | $71.21 | 240425 |
| 2024-03-04 | 72.48 | $72.41 | 170273 |
| 2024-03-01 | 72.63 | $72.99 | 180342 |
| 2024-02-29 | 72.69 | $72.79 | 581214 |
| 2024-02-28 | 72.82 | $72.79 | 287229 |
| 2024-02-27 | 72.97 | $72.97 | 220293 |
| 2024-02-26 | 73.11 | $72.93 | 207349 |
| 2024-02-23 | 73.29 | $73.63 | 311931 |
| 2024-02-22 | 73.36 | $74.11 | 176606 |
| 2024-02-21 | 73.35 | $73.63 | 126329 |
| 2024-02-20 | 73.45 | $72.81 | 173956 |
| 2024-02-16 | 73.74 | $73.52 | 159047 |
| 2024-02-15 | 73.93 | $74.28 | 160505 |
| 2024-02-14 | 74.01 | $72.73 | 95879 |
| 2024-02-13 | 74.43 | $72.04 | 198328 |
| 2024-02-12 | 75.07 | $75.13 | 120897 |
| 2024-02-09 | 75.17 | $74.40 | 208264 |
| 2024-02-08 | 75.44 | $73.86 | 142286 |
| 2024-02-07 | 75.87 | $73.79 | 193282 |
| 2024-02-06 | 76.40 | $73.93 | 255307 |
| 2024-02-05 | 76.98 | $73.19 | 258907 |
| 2024-02-02 | 77.81 | $75.06 | 232482 |
| 2024-02-01 | 78.39 | $76.98 | 258193 |
| 2024-01-31 | 78.65 | $76.30 | 257053 |
| 2024-01-30 | 79.09 | $78.15 | 151114 |
| 2024-01-29 | 79.21 | $79.65 | 284535 |
| 2024-01-26 | 79.02 | $78.67 | 100082 |
| 2024-01-25 | 79.01 | $79.25 | 158697 |
| 2024-01-24 | 78.87 | $77.37 | 162748 |
| 2024-01-23 | 79.10 | $78.02 | 275722 |
| 2024-01-22 | 79.23 | $79.13 | 154385 |
| 2024-01-19 | 79.14 | $78.08 | 224296 |
| 2024-01-18 | 79.24 | $76.49 | 193402 |
| 2024-01-17 | 79.70 | $75.73 | 191033 |
| 2024-01-16 | 80.38 | $76.93 | 407919 |
| 2024-01-12 | 80.90 | $78.28 | 157758 |
| 2024-01-11 | 81.21 | $78.92 | 136263 |
| 2024-01-10 | 81.42 | $80.06 | 172141 |
| 2024-01-09 | 81.42 | $79.70 | 138211 |
| 2024-01-08 | 81.47 | $80.77 | 177470 |
| 2024-01-05 | 81.29 | $79.01 | 334493 |
| 2024-01-04 | 81.43 | $78.72 | 173043 |
| 2024-01-03 | 81.64 | $79.25 | 172875 |
| 2024-01-02 | 81.75 | $80.71 | 201187 |
| 2023-12-29 | 81.55 | $81.51 | 238760 |
| 2023-12-28 | 81.13 | $82.47 | 114151 |
| 2023-12-27 | 80.42 | $82.10 | 121849 |
| 2023-12-26 | 79.65 | $81.11 | 139311 |
| 2023-12-22 | 78.95 | $79.85 | 167948 |
| 2023-12-21 | 78.38 | $79.76 | 159678 |
| 2023-12-20 | 77.72 | $77.84 | 225322 |
| 2023-12-19 | 77.34 | $79.37 | 504139 |
| 2023-12-18 | 76.56 | $79.20 | 242184 |
| 2023-12-15 | 75.67 | $78.86 | 420023 |
| 2023-12-14 | 74.70 | $79.23 | 658507 |
| 2023-12-13 | 73.47 | $76.92 | 394240 |
| 2023-12-12 | 72.53 | $74.09 | 299618 |
| 2023-12-11 | 72.03 | $72.87 | 202364 |
| 2023-12-08 | 71.69 | $71.74 | 297020 |
| 2023-12-07 | 71.53 | $71.63 | 167612 |
| 2023-12-06 | 71.35 | $71.18 | 351769 |
| 2023-12-05 | 71.24 | $71.89 | 185924 |
| 2023-12-04 | 70.95 | $72.48 | 381411 |
| 2023-12-01 | 70.48 | $71.58 | 570232 |
| 2023-11-30 | 70.13 | $70.04 | 234679 |
| 2023-11-29 | 70.03 | $70.51 | 372714 |
| 2023-11-28 | 69.81 | $69.75 | 253685 |
| 2023-11-27 | 69.71 | $69.61 | 286714 |
| 2023-11-24 | 69.62 | $70.00 | 117850 |
| 2023-11-22 | 69.43 | $69.46 | 322896 |
| 2023-11-21 | 69.31 | $69.16 | 284611 |
| 2023-11-20 | 69.24 | $70.35 | 292877 |
| 2023-11-17 | 68.89 | $70.30 | 244836 |
| 2023-11-16 | 68.50 | $70.52 | 369347 |
| 2023-11-15 | 67.99 | $71.09 | 544721 |
| 2023-11-14 | 67.28 | $70.97 | 291189 |
| 2023-11-13 | 66.48 | $66.93 | 213329 |
| 2023-11-10 | 66.40 | $67.24 | 198794 |
| 2023-11-09 | 66.24 | $66.33 | 256905 |
| 2023-11-08 | 66.26 | $69.55 | 316384 |
| 2023-11-07 | 65.59 | $69.07 | 350268 |
| 2023-11-06 | 64.93 | $68.54 | 299597 |
| 2023-11-03 | 64.27 | $69.39 | 365725 |
| 2023-11-02 | 63.34 | $67.34 | 319440 |
| 2023-11-01 | 62.70 | $64.83 | 185725 |
| 2023-10-31 | 62.50 | $63.20 | 229518 |
| 2023-10-30 | 62.63 | $63.12 | 311638 |
| 2023-10-27 | 62.80 | $62.53 | 288607 |
| 2023-10-26 | 63.14 | $63.67 | 347399 |
| 2023-10-25 | 63.31 | $63.85 | 225566 |
| 2023-10-24 | 63.48 | $64.13 | 242125 |
| 2023-10-23 | 63.64 | $63.68 | 324053 |
| 2023-10-20 | 63.93 | $63.64 | 192347 |
| 2023-10-19 | 64.29 | $63.50 | 192797 |
| 2023-10-18 | 64.76 | $63.31 | 398836 |
| 2023-10-17 | 65.35 | $66.66 | 304610 |
| 2023-10-16 | 65.34 | $65.94 | 298165 |
| 2023-10-13 | 65.51 | $64.65 | 212835 |
| 2023-10-12 | 65.98 | $65.24 | 254578 |
| 2023-10-11 | 66.42 | $66.55 | 126923 |
| 2023-10-10 | 66.67 | $66.50 | 191944 |
| 2023-10-09 | 66.98 | $65.78 | 361678 |
| 2023-10-06 | 67.51 | $65.43 | 386598 |
| 2023-10-05 | 68.20 | $66.40 | 236450 |
| 2023-10-04 | 68.82 | $67.20 | 209367 |
| 2023-10-03 | 69.38 | $67.12 | 265809 |
| 2023-10-02 | 70.06 | $68.52 | 348384 |
| 2023-09-29 | 70.56 | $70.63 | 187142 |
| 2023-09-28 | 70.71 | $70.89 | 186915 |
| 2023-09-27 | 70.83 | $70.21 | 260329 |
| 2023-09-26 | 71.12 | $70.07 | 204946 |
| 2023-09-25 | 71.49 | $70.42 | 156469 |
| 2023-09-22 | 71.86 | $70.79 | 136551 |
| 2023-09-21 | 72.22 | $71.14 | 154259 |
| 2023-09-20 | 72.57 | $72.53 | 117901 |
| 2023-09-19 | 72.68 | $72.29 | 116543 |
| 2023-09-18 | 72.87 | $72.64 | 77046 |
| 2023-09-15 | 73.02 | $73.23 | 386816 |
| 2023-09-14 | 73.08 | $72.94 | 103098 |
| 2023-09-13 | 73.21 | $72.10 | 180299 |
| 2023-09-12 | 73.54 | $72.88 | 185174 |
| 2023-09-11 | 73.77 | $73.81 | 173406 |
| 2023-09-08 | 73.85 | $73.51 | 184397 |
| 2023-09-07 | 74.00 | $74.14 | 200560 |
| 2023-09-06 | 74.05 | $75.07 | 141182 |
| 2023-09-05 | 73.91 | $74.43 | 139968 |
| 2023-09-01 | 73.89 | $76.34 | 199447 |
| 2023-08-31 | 73.47 | $74.94 | 217197 |
| 2023-08-30 | 73.29 | $74.90 | 102149 |
| 2023-08-29 | 73.09 | $74.66 | 119056 |
| 2023-08-28 | 72.92 | $74.03 | 162314 |
| 2023-08-25 | 72.86 | $72.81 | 120461 |
| 2023-08-24 | 73.06 | $73.21 | 85572 |
| 2023-08-23 | 73.21 | $73.50 | 112078 |
| 2023-08-22 | 73.34 | $71.64 | 173282 |
| 2023-08-21 | 73.89 | $72.04 | 127517 |
| 2023-08-18 | 74.45 | $72.17 | 118775 |
| 2023-08-17 | 75.08 | $71.98 | 240892 |
| 2023-08-16 | 75.86 | $71.41 | 224813 |
| 2023-08-15 | 76.89 | $72.34 | 143875 |
| 2023-08-14 | 77.89 | $74.48 | 127209 |
| 2023-08-11 | 78.60 | $75.04 | 119565 |
| 2023-08-10 | 79.31 | $74.93 | 214227 |
| 2023-08-09 | 80.15 | $74.79 | 324566 |
| 2023-08-08 | 81.14 | $80.77 | 181458 |
| 2023-08-07 | 81.03 | $80.97 | 100799 |
| 2023-08-04 | 80.84 | $79.13 | 233665 |
| 2023-08-03 | 81.01 | $78.77 | 110754 |
| 2023-08-02 | 81.26 | $80.93 | 140272 |
| 2023-08-01 | 81.09 | $80.87 | 239588 |
| 2023-07-31 | 80.90 | $80.45 | 151628 |
| 2023-07-28 | 80.75 | $79.91 | 106336 |
| 2023-07-27 | 80.67 | $79.57 | 201160 |
| 2023-07-26 | 80.64 | $80.91 | 110391 |
| 2023-07-25 | 80.31 | $80.52 | 78004 |
| 2023-07-24 | 79.99 | $80.66 | 138631 |
| 2023-07-21 | 79.59 | $80.27 | 90727 |
| 2023-07-20 | 79.18 | $80.20 | 135713 |
| 2023-07-19 | 78.72 | $80.58 | 124804 |
| 2023-07-18 | 78.08 | $79.96 | 226774 |
| 2023-07-17 | 77.47 | $78.60 | 241982 |
| 2023-07-14 | 77.03 | $78.10 | 108340 |
| 2023-07-13 | 76.61 | $79.15 | 163000 |
| 2023-07-12 | 75.90 | $77.81 | 162440 |
| 2023-07-11 | 75.35 | $77.17 | 132715 |
| 2023-07-10 | 74.85 | $76.53 | 208076 |
| 2023-07-07 | 74.38 | $75.25 | 249595 |
| 2023-07-06 | 74.11 | $73.91 | 135615 |
| 2023-07-05 | 74.08 | $74.95 | 185132 |
| 2023-07-03 | 73.82 | $75.92 | 96881 |
| 2023-06-30 | 73.30 | $75.20 | 283614 |
| 2023-06-29 | 72.86 | $74.61 | 196409 |
| 2023-06-28 | 72.46 | $74.02 | 237293 |
| 2023-06-27 | 72.12 | $72.45 | 178006 |
| 2023-06-26 | 72.07 | $71.38 | 209543 |
| 2023-06-23 | 72.22 | $71.70 | 519386 |
| 2023-06-22 | 72.34 | $71.64 | 155085 |
| 2023-06-21 | 72.49 | $71.41 | 224055 |
| 2023-06-20 | 72.71 | $71.22 | 346659 |
| 2023-06-16 | 73.00 | $72.51 | 204187 |
| 2023-06-15 | 73.07 | $72.86 | 249902 |
| 2023-06-14 | 73.08 | $73.05 | 168048 |
| 2023-06-13 | 73.04 | $72.78 | 117234 |
| 2023-06-12 | 73.05 | $72.06 | 137154 |
| 2023-06-09 | 73.21 | $73.48 | 212551 |
| 2023-06-08 | 73.10 | $74.17 | 145004 |
| 2023-06-07 | 72.82 | $75.64 | 145301 |
| 2023-06-06 | 72.18 | $74.70 | 111879 |
| 2023-06-05 | 71.64 | $73.41 | 159133 |
| 2023-06-02 | 71.28 | $73.98 | 150382 |
| 2023-06-01 | 70.75 | $71.50 | 140130 |
| 2023-05-31 | 70.65 | $71.05 | 485733 |
| 2023-05-30 | 70.64 | $71.11 | 170915 |
| 2023-05-26 | 70.63 | $71.07 | 176259 |
| 2023-05-25 | 70.62 | $70.26 | 184378 |
| 2023-05-24 | 70.78 | $70.27 | 223646 |
| 2023-05-23 | 70.97 | $70.77 | 308239 |
| 2023-05-22 | 71.09 | $71.36 | 129764 |
| 2023-05-19 | 71.11 | $70.80 | 280075 |
| 2023-05-18 | 71.26 | $71.74 | 136495 |
| 2023-05-17 | 71.24 | $72.00 | 196596 |
| 2023-05-16 | 71.16 | $69.16 | 259906 |
| 2023-05-15 | 71.67 | $71.75 | 133464 |
| 2023-05-12 | 71.72 | $72.14 | 231859 |
| 2023-05-11 | 71.70 | $71.42 | 194331 |
| 2023-05-10 | 71.83 | $71.85 | 166881 |
| 2023-05-09 | 71.90 | $71.44 | 346480 |
| 2023-05-08 | 72.07 | $73.08 | 207981 |
| 2023-05-05 | 71.92 | $73.02 | 228975 |
| 2023-05-04 | 71.77 | $70.93 | 163526 |
| 2023-05-03 | 72.03 | $71.33 | 155157 |
| 2023-05-02 | 72.26 | $71.90 | 153900 |
| 2023-05-01 | 72.41 | $73.51 | 142213 |
| 2023-04-28 | 72.24 | $73.72 | 119612 |
| 2023-04-27 | 72.01 | $73.19 | 123719 |
| 2023-04-26 | 71.86 | $71.09 | 256882 |
| 2023-04-25 | 72.13 | $71.44 | 208105 |
| 2023-04-24 | 72.38 | $72.72 | 258446 |
| 2023-04-21 | 72.40 | $73.30 | 99866 |
| 2023-04-20 | 72.31 | $72.84 | 162250 |
| 2023-04-19 | 72.31 | $72.75 | 208344 |
| 2023-04-18 | 72.33 | $73.85 | 175471 |
| 2023-04-17 | 72.12 | $74.55 | 227373 |
| 2023-04-14 | 71.75 | $72.32 | 263851 |
| 2023-04-13 | 71.79 | $72.02 | 195556 |
| 2023-04-12 | 71.91 | $71.22 | 158571 |
| 2023-04-11 | 72.23 | $72.57 | 345109 |
| 2023-04-10 | 72.32 | $71.77 | 321260 |
| 2023-04-06 | 72.60 | $72.17 | 195951 |
| 2023-04-05 | 72.85 | $71.96 | 201761 |
| 2023-04-04 | 73.20 | $73.74 | 205968 |
| 2023-04-03 | 73.23 | $75.94 | 195277 |
| 2023-03-31 | 72.81 | $76.22 | 148589 |
| 2023-03-30 | 72.27 | $74.66 | 196556 |
| 2023-03-29 | 71.99 | $73.21 | 274162 |
| 2023-03-28 | 71.98 | $73.02 | 269564 |
| 2023-03-27 | 72.02 | $72.67 | 247916 |
| 2023-03-24 | 72.15 | $72.61 | 166449 |
| 2023-03-23 | 72.34 | $71.40 | 193898 |
| 2023-03-22 | 72.82 | $72.49 | 194575 |
| 2023-03-21 | 73.16 | $74.51 | 219132 |
| 2023-03-20 | 73.15 | $72.02 | 238179 |
| 2023-03-17 | 73.67 | $71.16 | 387523 |
| 2023-03-16 | 74.47 | $74.92 | 341996 |
| 2023-03-15 | 74.62 | $72.02 | 273865 |
| 2023-03-14 | 75.41 | $71.68 | 321382 |
| 2023-03-13 | 76.42 | $71.58 | 304174 |
| 2023-03-10 | 77.62 | $71.80 | 173219 |
| 2023-03-09 | 78.97 | $75.02 | 158741 |
| 2023-03-08 | 79.86 | $78.10 | 163441 |
| 2023-03-07 | 80.25 | $76.62 | 203563 |
| 2023-03-06 | 81.02 | $79.72 | 224124 |
| 2023-03-03 | 81.25 | $80.60 | 151531 |
| 2023-03-02 | 81.33 | $79.61 | 124219 |
| 2023-03-01 | 81.62 | $78.67 | 175417 |
| 2023-02-28 | 82.16 | $79.20 | 362302 |
| 2023-02-27 | 82.67 | $80.41 | 255993 |
| 2023-02-24 | 83.00 | $78.93 | 214692 |
| 2023-02-23 | 83.68 | $81.00 | 219935 |
| 2023-02-22 | 84.03 | $81.67 | 190894 |
| 2023-02-21 | 84.27 | $81.77 | 383173 |
| 2023-02-17 | 84.53 | $83.94 | 215386 |
| 2023-02-16 | 84.35 | $84.90 | 272341 |
| 2023-02-15 | 83.92 | $84.97 | 252804 |
| 2023-02-14 | 83.40 | $83.83 | 240815 |
| 2023-02-13 | 83.02 | $82.71 | 115120 |
| 2023-02-10 | 82.80 | $81.25 | 113364 |
| 2023-02-09 | 82.84 | $79.72 | 227466 |
| 2023-02-08 | 83.19 | $82.08 | 167533 |
| 2023-02-07 | 83.08 | $83.00 | 125027 |
| 2023-02-06 | 82.74 | $81.76 | 196066 |
| 2023-02-03 | 82.59 | $83.85 | 268284 |
| 2023-02-02 | 81.96 | $83.98 | 206617 |
| 2023-02-01 | 81.18 | $80.35 | 252154 |
| 2023-01-31 | 81.03 | $81.46 | 236066 |
| 2023-01-30 | 80.60 | $81.34 | 184884 |
| 2023-01-27 | 80.11 | $82.04 | 174088 |
| 2023-01-26 | 79.38 | $80.19 | 122605 |
| 2023-01-25 | 78.91 | $79.62 | 369421 |
| 2023-01-24 | 78.46 | $78.95 | 251950 |
| 2023-01-23 | 78.07 | $77.69 | 112842 |
| 2023-01-20 | 77.87 | $77.00 | 124423 |
| 2023-01-19 | 77.77 | $77.20 | 149798 |
| 2023-01-18 | 77.60 | $77.46 | 115012 |
| 2023-01-17 | 77.32 | $78.72 | 316012 |
| 2023-01-13 | 76.72 | $78.20 | 202150 |
| 2023-01-12 | 76.13 | $78.44 | 182790 |
| 2023-01-11 | 75.37 | $77.10 | 187789 |
| 2023-01-10 | 74.76 | $74.66 | 174328 |
| 2023-01-09 | 74.55 | $74.32 | 221379 |
| 2023-01-06 | 74.37 | $74.52 | 218239 |
| 2023-01-05 | 74.11 | $72.71 | 226649 |
| 2023-01-04 | 74.17 | $73.87 | 296727 |
| 2023-01-03 | 73.99 | $72.57 | 483500 |
| 2022-12-30 | 74.04 | $72.81 | 286566 |
| 2022-12-29 | 74.04 | $72.81 | 136476 |
| 2022-12-28 | 74.02 | $70.90 | 180924 |
| 2022-12-27 | 74.39 | $73.75 | 170487 |
| 2022-12-23 | 74.20 | $73.60 | 169666 |
| 2022-12-22 | 73.99 | $71.46 | 219323 |
| 2022-12-21 | 74.18 | $71.75 | 394839 |
| 2022-12-20 | 74.33 | $71.38 | 252017 |
| 2022-12-19 | 74.56 | $71.51 | 294421 |
| 2022-12-16 | 74.77 | $74.16 | 542180 |
| 2022-12-15 | 74.44 | $73.70 | 309131 |
| 2022-12-14 | 74.13 | $75.21 | 180439 |
| 2022-12-13 | 73.43 | $74.47 | 236141 |
| 2022-12-12 | 72.74 | $72.56 | 320542 |
| 2022-12-09 | 72.33 | $73.59 | 466227 |
| 2022-12-08 | 71.61 | $73.91 | 488430 |
| 2022-12-07 | 70.69 | $70.07 | 338524 |
| 2022-12-06 | 70.41 | $69.72 | 603682 |
| 2022-12-05 | 70.13 | $69.36 | 235273 |
| 2022-12-02 | 69.86 | $71.97 | 301082 |
| 2022-12-01 | 68.98 | $71.60 | 347217 |
| 2022-11-30 | 68.01 | $71.02 | 632846 |
| 2022-11-29 | 67.00 | $67.90 | 455093 |
| 2022-11-28 | 66.45 | $66.49 | 532713 |
| 2022-11-25 | 66.11 | $66.52 | 130336 |
| 2022-11-23 | 65.68 | $66.55 | 239230 |
| 2022-11-22 | 65.16 | $66.27 | 219664 |
| 2022-11-21 | 64.60 | $65.43 | 408964 |
| 2022-11-18 | 64.11 | $65.19 | 322976 |
| 2022-11-17 | 63.57 | $65.36 | 301849 |
| 2022-11-16 | 62.90 | $65.51 | 279197 |
| 2022-11-15 | 62.08 | $65.98 | 395397 |
| 2022-11-14 | 61.01 | $65.22 | 413644 |
| 2022-11-11 | 59.93 | $64.51 | 410807 |
| 2022-11-10 | 58.81 | $63.22 | 574368 |
| 2022-11-09 | 57.77 | $57.41 | 481503 |
| 2022-11-08 | 57.79 | $59.95 | 564957 |
| 2022-11-07 | 57.28 | $59.04 | 491687 |
| 2022-11-04 | 56.88 | $58.30 | 559806 |
| 2022-11-03 | 56.56 | $57.15 | 421176 |
| 2022-11-02 | 56.44 | $57.17 | 394175 |
| 2022-11-01 | 56.29 | $59.07 | 209136 |
| 2022-10-31 | 55.72 | $58.45 | 332165 |
| 2022-10-28 | 55.19 | $57.50 | 334691 |
| 2022-10-27 | 54.78 | $56.94 | 216898 |
| 2022-10-26 | 54.43 | $56.86 | 298055 |
| 2022-10-25 | 54.04 | $57.24 | 281057 |
| 2022-10-24 | 53.52 | $55.83 | 242233 |
| 2022-10-21 | 53.22 | $55.68 | 349217 |
| 2022-10-20 | 52.91 | $55.00 | 239000 |
| 2022-10-19 | 52.71 | $54.70 | 357331 |
| 2022-10-18 | 52.56 | $55.90 | 435214 |
| 2022-10-17 | 52.14 | $55.14 | 309543 |
| 2022-10-14 | 51.83 | $54.47 | 489423 |
| 2022-10-13 | 51.63 | $52.28 | 256338 |
| 2022-10-12 | 51.88 | $51.02 | 263709 |
| 2022-10-11 | 52.45 | $51.65 | 349102 |
| 2022-10-10 | 53.01 | $52.39 | 215654 |
| 2022-10-07 | 53.51 | $52.40 | 192116 |
| 2022-10-06 | 54.11 | $54.90 | 182104 |
| 2022-10-05 | 54.30 | $55.79 | 164727 |
| 2022-10-04 | 54.35 | $57.88 | 252220 |
| 2022-10-03 | 53.99 | $53.98 | 179837 |
| 2022-09-30 | 54.41 | $52.78 | 337261 |
| 2022-09-29 | 55.17 | $52.27 | 217675 |
| 2022-09-28 | 56.18 | $53.51 | 250378 |
| 2022-09-27 | 57.12 | $51.57 | 414569 |
| 2022-09-26 | 58.62 | $53.00 | 352600 |
| 2022-09-23 | 60.08 | $55.65 | 314052 |
| 2022-09-22 | 61.23 | $57.96 | 275625 |
| 2022-09-21 | 62.09 | $60.49 | 218783 |
| 2022-09-20 | 62.55 | $61.93 | 235814 |
| 2022-09-19 | 62.80 | $63.78 | 535237 |
| 2022-09-16 | 62.70 | $62.64 | 777851 |
| 2022-09-15 | 62.83 | $62.54 | 307330 |
| 2022-09-14 | 63.00 | $63.20 | 418163 |
| 2022-09-13 | 63.07 | $63.49 | 268688 |
| 2022-09-12 | 63.10 | $66.42 | 292409 |
| 2022-09-09 | 62.52 | $65.09 | 253008 |
| 2022-09-08 | 62.13 | $64.14 | 338288 |
| 2022-09-07 | 61.90 | $62.31 | 190787 |
| 2022-09-06 | 62.02 | $60.34 | 286730 |
| 2022-09-02 | 62.58 | $61.43 | 226353 |
| 2022-09-01 | 63.02 | $61.76 | 319000 |
| 2022-08-31 | 63.46 | $60.63 | 552528 |
| 2022-08-30 | 64.22 | $61.92 | 228155 |
| 2022-08-29 | 64.84 | $61.62 | 236709 |
| 2022-08-26 | 65.63 | $63.00 | 263109 |
| 2022-08-25 | 66.26 | $66.47 | 171019 |
| 2022-08-24 | 66.26 | $64.59 | 164364 |
| 2022-08-23 | 66.65 | $63.50 | 176199 |
| 2022-08-22 | 67.35 | $63.42 | 183389 |
| 2022-08-19 | 68.17 | $65.77 | 193757 |
| 2022-08-18 | 68.62 | $68.28 | 203931 |
| 2022-08-17 | 68.62 | $67.92 | 149075 |
| 2022-08-16 | 68.69 | $69.36 | 183996 |
| 2022-08-15 | 68.46 | $69.67 | 215175 |
| 2022-08-12 | 68.12 | $69.93 | 239811 |
| 2022-08-11 | 67.67 | $68.82 | 276785 |
| 2022-08-10 | 67.38 | $69.19 | 246292 |
| 2022-08-09 | 66.97 | $67.44 | 252503 |
| 2022-08-08 | 66.85 | $68.98 | 292272 |
| 2022-08-05 | 66.40 | $68.01 | 309873 |
| 2022-08-04 | 66.07 | $67.95 | 269779 |
| 2022-08-03 | 65.71 | $66.51 | 175234 |
| 2022-08-02 | 65.59 | $65.41 | 166812 |
| 2022-08-01 | 65.69 | $66.77 | 175389 |
| 2022-07-29 | 65.52 | $67.54 | 182609 |
| 2022-07-28 | 65.17 | $68.09 | 249036 |
| 2022-07-27 | 64.65 | $67.95 | 167846 |
| 2022-07-26 | 64.08 | $66.52 | 266469 |
| 2022-07-25 | 63.74 | $66.53 | 206714 |
| 2022-07-22 | 63.34 | $65.68 | 169265 |
| 2022-07-21 | 63.06 | $66.08 | 183311 |
| 2022-07-20 | 62.68 | $65.84 | 216393 |
| 2022-07-19 | 62.29 | $66.17 | 263964 |
| 2022-07-18 | 61.79 | $63.69 | 336576 |
| 2022-07-15 | 61.75 | $63.58 | 194834 |
| 2022-07-14 | 61.74 | $62.13 | 139793 |
| 2022-07-13 | 62.06 | $63.10 | 169847 |
| 2022-07-12 | 62.25 | $64.15 | 292234 |
| 2022-07-11 | 62.27 | $64.31 | 248105 |
| 2022-07-08 | 62.27 | $65.55 | 346149 |
| 2022-07-07 | 62.04 | $66.32 | 202255 |
| 2022-07-06 | 61.64 | $64.44 | 400012 |
| 2022-07-05 | 61.59 | $66.02 | 334624 |
| 2022-07-01 | 61.23 | $66.93 | 341923 |
| 2022-06-30 | 60.65 | $64.84 | 417697 |
| 2022-06-29 | 60.46 | $64.72 | 492168 |
| 2022-06-28 | 60.29 | $64.56 | 426254 |
| 2022-06-27 | 60.18 | $64.72 | 489185 |
| 2022-06-24 | 60.05 | $64.17 | 611721 |
| 2022-06-23 | 60.06 | $60.87 | 530795 |
| 2022-06-22 | 60.81 | $57.67 | 394169 |
| 2022-06-21 | 62.40 | $58.44 | 520589 |
| 2022-06-17 | 64.13 | $58.95 | 840349 |
| 2022-06-16 | 66.08 | $58.25 | 760117 |
| 2022-06-15 | 68.52 | $62.98 | 404603 |
| 2022-06-14 | 70.40 | $62.36 | 589822 |
| 2022-06-13 | 72.74 | $64.16 | 613323 |
| 2022-06-10 | 75.10 | $70.31 | 498203 |
| 2022-06-09 | 76.58 | $75.59 | 333412 |
| 2022-06-08 | 77.20 | $78.14 | 213386 |
| 2022-06-07 | 77.40 | $80.25 | 206527 |
| 2022-06-06 | 77.21 | $78.01 | 221610 |
| 2022-06-03 | 77.48 | $77.48 | 145893 |
| 2022-06-02 | 77.93 | $79.18 | 253306 |
| 2022-06-01 | 78.12 | $77.83 | 600629 |
| 2022-05-31 | 78.64 | $80.16 | 340080 |
| 2022-05-27 | 78.79 | $80.84 | 439948 |
| 2022-05-26 | 78.83 | $80.25 | 472191 |
| 2022-05-25 | 79.04 | $79.34 | 276034 |
| 2022-05-24 | 79.49 | $78.22 | 312376 |
| 2022-05-23 | 80.28 | $80.64 | 317801 |
| 2022-05-20 | 80.71 | $80.34 | 293141 |
| 2022-05-19 | 81.29 | $81.54 | 360456 |
| 2022-05-18 | 81.75 | $82.47 | 301076 |
| 2022-05-17 | 82.10 | $84.18 | 360504 |
| 2022-05-16 | 82.18 | $81.31 | 366372 |
| 2022-05-13 | 82.91 | $81.84 | 370662 |
| 2022-05-12 | 83.66 | $77.04 | 585938 |
| 2022-05-11 | 85.57 | $75.25 | 422148 |
| 2022-05-10 | 88.19 | $78.44 | 574613 |
| 2022-05-09 | 90.58 | $81.30 | 396064 |
| 2022-05-06 | 92.75 | $86.52 | 396581 |
| 2022-05-05 | 94.18 | $88.11 | 240112 |
| 2022-05-04 | 95.51 | $94.03 | 233008 |
| 2022-05-03 | 95.81 | $94.07 | 305102 |
| 2022-05-02 | 96.14 | $92.49 | 300298 |
| 2022-04-29 | 96.86 | $95.56 | 403666 |
| 2022-04-28 | 97.04 | $98.04 | 323758 |
| 2022-04-27 | 96.72 | $95.28 | 358577 |
| 2022-04-26 | 96.92 | $93.89 | 551090 |
| 2022-04-25 | 97.45 | $96.82 | 342581 |
| 2022-04-22 | 97.44 | $96.87 | 272638 |
| 2022-04-21 | 97.41 | $97.54 | 216562 |
| 2022-04-20 | 97.22 | $99.36 | 333259 |
| 2022-04-19 | 96.61 | $98.40 | 272443 |
| 2022-04-18 | 96.10 | $96.81 | 219370 |
| 2022-04-14 | 95.84 | $95.80 | 333502 |
| 2022-04-13 | 95.74 | $95.01 | 230919 |
| 2022-04-12 | 95.79 | $93.94 | 255943 |
| 2022-04-11 | 96.06 | $92.25 | 263974 |
| 2022-04-08 | 96.73 | $91.18 | 316864 |
| 2022-04-07 | 97.73 | $93.47 | 286082 |
| 2022-04-06 | 98.38 | $97.26 | 191971 |
| 2022-04-05 | 98.33 | $97.35 | 190729 |
| 2022-04-04 | 98.24 | $99.07 | 210680 |
| 2022-04-01 | 97.76 | $99.74 | 208464 |
| 2022-03-31 | 97.04 | $98.72 | 249235 |
| 2022-03-30 | 96.41 | $98.90 | 218319 |
| 2022-03-29 | 95.63 | $99.95 | 257980 |
| 2022-03-28 | 94.49 | $96.63 | 416040 |
| 2022-03-25 | 93.85 | $96.66 | 144260 |
| 2022-03-24 | 93.10 | $94.14 | 183146 |
| 2022-03-23 | 92.75 | $94.15 | 143992 |
| 2022-03-22 | 92.34 | $94.56 | 161237 |
| 2022-03-21 | 91.77 | $94.01 | 189804 |
| 2022-03-18 | 91.22 | $94.22 | 261918 |
| 2022-03-17 | 90.54 | $94.52 | 255335 |
| 2022-03-16 | 89.68 | $92.74 | 208172 |
| 2022-03-15 | 89.06 | $91.37 | 223147 |
| 2022-03-14 | 88.63 | $89.48 | 144811 |
| 2022-03-11 | 88.54 | $90.92 | 206570 |
| 2022-03-10 | 88.13 | $90.86 | 243289 |
| 2022-03-09 | 87.67 | $87.51 | 161932 |
| 2022-03-08 | 87.86 | $84.62 | 271946 |
| 2022-03-07 | 88.69 | $84.10 | 303624 |
| 2022-03-04 | 89.77 | $86.96 | 427672 |
| 2022-03-03 | 90.42 | $91.30 | 244922 |
| 2022-03-02 | 90.27 | $90.92 | 269170 |
| 2022-03-01 | 90.17 | $90.69 | 227372 |
| 2022-02-28 | 90.11 | $91.07 | 332838 |
| 2022-02-25 | 89.96 | $91.37 | 156050 |
| 2022-02-24 | 89.73 | $89.18 | 182068 |
| 2022-02-23 | 89.92 | $87.61 | 208698 |
| 2022-02-22 | 90.48 | $88.91 | 172627 |
| 2022-02-18 | 90.86 | $89.38 | 121651 |
| 2022-02-17 | 91.20 | $90.70 | 118840 |
| 2022-02-16 | 91.33 | $92.84 | 159441 |
| 2022-02-15 | 91.02 | $92.09 | 150396 |
| 2022-02-14 | 90.82 | $90.00 | 186935 |
| 2022-02-11 | 91.03 | $91.05 | 208001 |
| 2022-02-10 | 91.05 | $92.21 | 167939 |
| 2022-02-09 | 90.83 | $92.17 | 328071 |
| 2022-02-08 | 90.60 | $89.89 | 370588 |
| 2022-02-07 | 90.80 | $91.20 | 323810 |
| 2022-02-04 | 90.76 | $91.57 | 327760 |
| 2022-02-03 | 90.65 | $91.37 | 306125 |
| 2022-02-02 | 90.56 | $92.83 | 377967 |
| 2022-02-01 | 90.15 | $92.26 | 378844 |
| 2022-01-31 | 89.80 | $91.77 | 578653 |
| 2022-01-28 | 89.51 | $87.49 | 352271 |
| 2022-01-27 | 90.07 | $85.70 | 368740 |
| 2022-01-26 | 91.11 | $85.78 | 559493 |
| 2022-01-25 | 92.30 | $86.12 | 575438 |
| 2022-01-24 | 93.62 | $88.70 | 401028 |
| 2022-01-21 | 94.59 | $89.37 | 369146 |
| 2022-01-20 | 95.58 | $90.63 | 362046 |
| 2022-01-19 | 96.45 | $91.79 | 366737 |
| 2022-01-18 | 97.21 | $93.97 | 325577 |
| 2022-01-14 | 97.61 | $96.63 | 339981 |
| 2022-01-13 | 97.51 | $97.63 | 335180 |
| 2022-01-12 | 97.16 | $96.74 | 271195 |
| 2022-01-11 | 96.93 | $95.98 | 309063 |
| 2022-01-10 | 96.80 | $95.57 | 378629 |
| 2022-01-07 | 96.72 | $96.61 | 346019 |
| 2022-01-06 | 96.39 | $95.71 | 212000 |
| 2022-01-05 | 96.18 | $95.83 | 205317 |
| 2022-01-04 | 95.90 | $97.62 | 255659 |
| 2022-01-03 | 95.17 | $97.34 | 315460 |
| 2021-12-31 | 94.37 | $96.98 | 202522 |
| 2021-12-30 | 93.50 | $95.80 | 242593 |
| 2021-12-29 | 92.73 | $95.96 | 210543 |
| 2021-12-28 | 91.78 | $95.84 | 294880 |
| 2021-12-27 | 90.69 | $95.39 | 324467 |
| 2021-12-23 | 89.52 | $94.08 | 248504 |
| 2021-12-22 | 88.43 | $92.41 | 244069 |
| 2021-12-21 | 87.51 | $88.71 | 339338 |
| 2021-12-20 | 87.21 | $85.40 | 324399 |
| 2021-12-17 | 87.57 | $86.43 | 387599 |
| 2021-12-16 | 87.76 | $87.01 | 288760 |
| 2021-12-15 | 87.86 | $87.59 | 270356 |
| 2021-12-14 | 87.86 | $87.63 | 277586 |
| 2021-12-13 | 87.83 | $88.74 | 216541 |
| 2021-12-10 | 87.57 | $89.91 | 175696 |
| 2021-12-09 | 87.02 | $89.53 | 170995 |
| 2021-12-08 | 86.45 | $89.40 | 147902 |
| 2021-12-07 | 85.83 | $89.56 | 216169 |
| 2021-12-06 | 85.06 | $89.37 | 301433 |
| 2021-12-03 | 84.22 | $84.68 | 175057 |
| 2021-12-02 | 84.24 | $85.56 | 294337 |
| 2021-12-01 | 84.08 | $79.81 | 342166 |
| 2021-11-30 | 85.12 | $78.12 | 496391 |
| 2021-11-29 | 86.67 | $83.15 | 156237 |
| 2021-11-26 | 87.42 | $83.78 | 144455 |
| 2021-11-24 | 88.16 | $87.85 | 80383 |
| 2021-11-23 | 88.16 | $87.98 | 120427 |
| 2021-11-22 | 88.12 | $87.37 | 134083 |
| 2021-11-19 | 88.20 | $86.96 | 125790 |
| 2021-11-18 | 88.38 | $86.93 | 161957 |
| 2021-11-17 | 88.58 | $88.33 | 110452 |
| 2021-11-16 | 88.52 | $88.30 | 122936 |
| 2021-11-15 | 88.45 | $88.80 | 111672 |
| 2021-11-12 | 88.26 | $88.68 | 102195 |
| 2021-11-11 | 88.05 | $88.79 | 77253 |
| 2021-11-10 | 87.79 | $88.81 | 137322 |
| 2021-11-09 | 87.47 | $89.40 | 158014 |
| 2021-11-08 | 86.97 | $90.14 | 214226 |
| 2021-11-05 | 86.23 | $90.69 | 216692 |
| 2021-11-04 | 85.26 | $85.11 | 158393 |
| 2021-11-03 | 85.30 | $85.45 | 152567 |
| 2021-11-02 | 85.28 | $84.31 | 201659 |
| 2021-11-01 | 85.50 | $83.56 | 306167 |
| 2021-10-29 | 85.92 | $83.02 | 231410 |
| 2021-10-28 | 86.51 | $85.04 | 203004 |
| 2021-10-27 | 86.77 | $84.33 | 158592 |
| 2021-10-26 | 87.22 | $86.49 | 151837 |
| 2021-10-25 | 87.28 | $87.69 | 167601 |
| 2021-10-22 | 87.09 | $88.45 | 134615 |
| 2021-10-21 | 86.70 | $88.89 | 154474 |
| 2021-10-20 | 86.16 | $89.51 | 182865 |
| 2021-10-19 | 85.40 | $86.87 | 135941 |
| 2021-10-18 | 85.07 | $86.80 | 131308 |
| 2021-10-15 | 84.70 | $86.73 | 193021 |
| 2021-10-14 | 84.29 | $85.93 | 172679 |
| 2021-10-13 | 83.98 | $84.24 | 97063 |
| 2021-10-12 | 83.99 | $83.97 | 158268 |
| 2021-10-11 | 84.05 | $84.80 | 113279 |
| 2021-10-08 | 83.95 | $84.15 | 147183 |
| 2021-10-07 | 83.97 | $84.25 | 109738 |
| 2021-10-06 | 83.98 | $84.53 | 82935 |
| 2021-10-05 | 83.94 | $84.41 | 143723 |
| 2021-10-04 | 83.92 | $84.42 | 120871 |
| 2021-10-01 | 83.89 | $84.37 | 184518 |
| 2021-09-30 | 83.88 | $83.67 | 160234 |
| 2021-09-29 | 84.02 | $84.27 | 86062 |
| 2021-09-28 | 84.06 | $84.14 | 180732 |
| 2021-09-27 | 84.14 | $84.84 | 332113 |
| 2021-09-24 | 84.09 | $83.77 | 251910 |
| 2021-09-23 | 84.26 | $85.34 | 240845 |
| 2021-09-22 | 84.13 | $84.48 | 130996 |
| 2021-09-21 | 84.17 | $83.40 | 136375 |
| 2021-09-20 | 84.44 | $83.13 | 266995 |
| 2021-09-17 | 84.83 | $83.57 | 673383 |
| 2021-09-16 | 85.18 | $84.30 | 310337 |
| 2021-09-15 | 85.45 | $85.00 | 220514 |
| 2021-09-14 | 85.61 | $85.09 | 188855 |
| 2021-09-13 | 85.78 | $85.06 | 183174 |
| 2021-09-10 | 86.00 | $83.71 | 157083 |
| 2021-09-09 | 86.53 | $85.50 | 330522 |
| 2021-09-08 | 86.77 | $87.44 | 251169 |
| 2021-09-07 | 86.64 | $87.52 | 247737 |
| 2021-09-03 | 86.48 | $88.17 | 379358 |
| 2021-09-02 | 86.15 | $88.45 | 210556 |
| 2021-09-01 | 85.72 | $87.16 | 185077 |
| 2021-08-31 | 85.49 | $86.26 | 314722 |
| 2021-08-30 | 85.42 | $86.72 | 220402 |
| 2021-08-27 | 85.24 | $88.19 | 145242 |
| 2021-08-26 | 84.73 | $86.00 | 147030 |
| 2021-08-25 | 84.61 | $86.71 | 211102 |
| 2021-08-24 | 84.33 | $85.93 | 183853 |
| 2021-08-23 | 84.18 | $85.20 | 160937 |
| 2021-08-20 | 84.17 | $83.47 | 152949 |
| 2021-08-19 | 84.53 | $81.95 | 500299 |
| 2021-08-18 | 85.28 | $83.09 | 322156 |
| 2021-08-17 | 85.92 | $85.10 | 547625 |
| 2021-08-16 | 86.24 | $85.84 | 137094 |
| 2021-08-13 | 86.47 | $86.46 | 113507 |
| 2021-08-12 | 86.61 | $88.13 | 142175 |
| 2021-08-11 | 86.42 | $89.32 | 134092 |
| 2021-08-10 | 85.97 | $87.90 | 193644 |
| 2021-08-09 | 85.75 | $88.29 | 193173 |
| 2021-08-06 | 85.43 | $89.30 | 167264 |
| 2021-08-05 | 84.85 | $88.49 | 255937 |
| 2021-08-04 | 84.36 | $82.75 | 285269 |
| 2021-08-03 | 85.02 | $85.53 | 363866 |
| 2021-08-02 | 85.22 | $87.02 | 278499 |
| 2021-07-30 | 85.15 | $88.34 | 262450 |
| 2021-07-29 | 84.80 | $87.50 | 155818 |
| 2021-07-28 | 84.60 | $86.13 | 123925 |
| 2021-07-27 | 84.67 | $86.32 | 105726 |
| 2021-07-26 | 84.73 | $86.32 | 141011 |
| 2021-07-23 | 84.83 | $86.78 | 100062 |
| 2021-07-22 | 84.86 | $86.48 | 160458 |
| 2021-07-21 | 84.99 | $86.80 | 167069 |
| 2021-07-20 | 85.10 | $85.57 | 271911 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
72.86
2026-07-17
Close Price
$70.32
Vol: 401100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
50.98
Average
74.80
Maximum
99.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.86 | $70.32 | 401100 |
| 2026-07-16 | 73.47 | $72.05 | 340720 |
| 2026-07-15 | 73.65 | $72.83 | 252062 |
| 2026-07-14 | 73.59 | $72.05 | 264215 |
| 2026-07-13 | 73.73 | $71.67 | 248100 |
| 2026-07-10 | 73.99 | $72.05 | 277831 |
| 2026-07-09 | 74.16 | $72.04 | 238100 |
| 2026-07-08 | 74.32 | $72.26 | 350168 |
| 2026-07-07 | 74.41 | $73.88 | 395100 |
| 2026-07-06 | 73.95 | $74.76 | 411300 |
| 2026-07-02 | 73.08 | $74.21 | 468200 |
| 2026-07-01 | 72.14 | $72.53 | 356400 |
| 2026-06-30 | 71.49 | $71.49 | 281473 |
| 2026-06-29 | 70.99 | $72.13 | 406269 |
| 2026-06-26 | 70.15 | $72.37 | 525600 |
| 2026-06-25 | 69.02 | $69.96 | 360516 |
| 2026-06-24 | 68.38 | $69.89 | 533497 |
| 2026-06-23 | 67.59 | $67.22 | 492069 |
| 2026-06-22 | 67.47 | $66.75 | 660229 |
| 2026-06-18 | 67.44 | $66.86 | 707600 |
| 2026-06-17 | 67.36 | $66.47 | 521453 |
| 2026-06-16 | 67.36 | $67.94 | 518700 |
| 2026-06-15 | 66.88 | $67.09 | 419456 |
| 2026-06-12 | 66.55 | $66.86 | 344500 |
| 2026-06-11 | 66.20 | $66.66 | 490334 |
| 2026-06-10 | 65.82 | $66.25 | 332265 |
| 2026-06-09 | 65.47 | $67.68 | 561212 |
| 2026-06-08 | 64.59 | $64.96 | 561860 |
| 2026-06-05 | 64.36 | $65.13 | 463517 |
| 2026-06-04 | 64.03 | $65.26 | 599700 |
| 2026-06-03 | 63.59 | $63.43 | 433000 |
| 2026-06-02 | 63.63 | $63.14 | 369822 |
| 2026-06-01 | 63.77 | $62.89 | 428316 |
| 2026-05-29 | 64.02 | $63.35 | 558500 |
| 2026-05-28 | 64.17 | $64.38 | 307226 |
| 2026-05-27 | 64.03 | $63.87 | 319219 |
| 2026-05-26 | 64.02 | $63.77 | 447605 |
| 2026-05-22 | 64.04 | $63.69 | 306353 |
| 2026-05-21 | 64.08 | $64.52 | 295830 |
| 2026-05-20 | 63.88 | $64.03 | 631620 |
| 2026-05-19 | 63.77 | $62.00 | 541900 |
| 2026-05-18 | 64.29 | $63.53 | 463700 |
| 2026-05-15 | 64.44 | $63.79 | 256140 |
| 2026-05-14 | 64.53 | $64.66 | 385123 |
| 2026-05-13 | 64.37 | $64.21 | 330233 |
| 2026-05-12 | 64.30 | $64.28 | 413600 |
| 2026-05-11 | 64.19 | $64.28 | 470439 |
| 2026-05-08 | 64.07 | $65.77 | 583113 |
| 2026-05-07 | 63.44 | $63.52 | 656114 |
| 2026-05-06 | 63.38 | $64.12 | 374402 |
| 2026-05-05 | 63.13 | $63.33 | 361494 |
| 2026-05-04 | 63.08 | $61.74 | 673059 |
| 2026-05-01 | 63.54 | $62.32 | 629962 |
| 2026-04-30 | 63.91 | $62.27 | 638253 |
| 2026-04-29 | 64.38 | $62.20 | 633200 |
| 2026-04-28 | 64.97 | $63.98 | 589553 |
| 2026-04-27 | 65.13 | $63.79 | 407200 |
| 2026-04-24 | 65.38 | $64.07 | 437812 |
| 2026-04-23 | 65.59 | $64.07 | 350624 |
| 2026-04-22 | 65.84 | $64.72 | 596500 |
| 2026-04-21 | 65.93 | $65.86 | 629061 |
| 2026-04-20 | 65.67 | $67.45 | 427040 |
| 2026-04-17 | 64.84 | $65.94 | 322000 |
| 2026-04-16 | 64.30 | $64.76 | 337470 |
| 2026-04-15 | 64.02 | $65.05 | 350959 |
| 2026-04-14 | 63.60 | $64.99 | 381419 |
| 2026-04-13 | 63.11 | $64.34 | 309095 |
| 2026-04-10 | 62.73 | $63.46 | 230301 |
| 2026-04-09 | 62.57 | $63.45 | 271674 |
| 2026-04-08 | 62.39 | $63.41 | 505617 |
| 2026-04-07 | 62.21 | $63.64 | 389784 |
| 2026-04-06 | 61.95 | $64.06 | 333600 |
| 2026-04-02 | 61.53 | $62.81 | 270859 |
| 2026-04-01 | 61.44 | $63.05 | 473500 |
| 2026-03-31 | 61.31 | $63.26 | 385200 |
| 2026-03-30 | 61.11 | $62.40 | 565521 |
| 2026-03-27 | 61.20 | $62.30 | 510151 |
| 2026-03-26 | 61.39 | $64.20 | 330700 |
| 2026-03-25 | 61.07 | $63.87 | 428339 |
| 2026-03-24 | 60.84 | $63.99 | 467500 |
| 2026-03-23 | 60.59 | $64.17 | 703822 |
| 2026-03-20 | 60.30 | $61.65 | 794215 |
| 2026-03-19 | 60.82 | $62.06 | 722240 |
| 2026-03-18 | 61.40 | $62.72 | 599900 |
| 2026-03-17 | 61.98 | $64.76 | 408123 |
| 2026-03-16 | 62.11 | $63.36 | 442438 |
| 2026-03-13 | 62.81 | $63.89 | 656835 |
| 2026-03-12 | 63.57 | $61.81 | 789576 |
| 2026-03-11 | 65.23 | $63.47 | 853597 |
| 2026-03-10 | 66.81 | $64.58 | 1.4M |
| 2026-03-09 | 68.46 | $67.46 | 1.0M |
| 2026-03-06 | 69.61 | $69.42 | 659330 |
| 2026-03-05 | 70.46 | $70.77 | 480526 |
| 2026-03-04 | 71.12 | $71.40 | 455108 |
| 2026-03-03 | 71.78 | $71.70 | 459820 |
| 2026-03-02 | 72.55 | $72.64 | 408539 |
| 2026-02-27 | 73.23 | $72.37 | 369531 |
| 2026-02-26 | 74.20 | $72.57 | 397306 |
| 2026-02-25 | 75.37 | $72.77 | 482366 |
| 2026-02-24 | 76.76 | $72.82 | 564340 |
| 2026-02-23 | 78.47 | $72.62 | 832595 |
| 2026-02-20 | 80.64 | $74.26 | 1.4M |
| 2026-02-19 | 82.77 | $82.25 | 264615 |
| 2026-02-18 | 82.83 | $83.03 | 221507 |
| 2026-02-17 | 82.66 | $82.76 | 202300 |
| 2026-02-13 | 82.53 | $82.15 | 255300 |
| 2026-02-12 | 82.55 | $80.77 | 464000 |
| 2026-02-11 | 83.01 | $83.53 | 373700 |
| 2026-02-10 | 82.69 | $84.82 | 373400 |
| 2026-02-09 | 81.89 | $84.28 | 416762 |
| 2026-02-06 | 81.07 | $82.04 | 380500 |
| 2026-02-05 | 80.79 | $80.04 | 335450 |
| 2026-02-04 | 81.09 | $81.77 | 366400 |
| 2026-02-03 | 80.91 | $80.05 | 439405 |
| 2026-02-02 | 81.24 | $79.64 | 390110 |
| 2026-01-30 | 81.78 | $81.66 | 332992 |
| 2026-01-29 | 81.79 | $83.11 | 371716 |
| 2026-01-28 | 81.34 | $80.30 | 350830 |
| 2026-01-27 | 81.70 | $80.74 | 375270 |
| 2026-01-26 | 81.98 | $81.08 | 261671 |
| 2026-01-23 | 82.23 | $81.10 | 235961 |
| 2026-01-22 | 82.52 | $82.71 | 334203 |
| 2026-01-21 | 82.35 | $82.79 | 396500 |
| 2026-01-20 | 82.12 | $81.89 | 275956 |
| 2026-01-16 | 82.13 | $83.66 | 238400 |
| 2026-01-15 | 81.57 | $83.42 | 290661 |
| 2026-01-14 | 80.97 | $81.92 | 321700 |
| 2026-01-13 | 80.72 | $81.48 | 280827 |
| 2026-01-12 | 80.57 | $82.58 | 405248 |
| 2026-01-09 | 80.04 | $82.61 | 291224 |
| 2026-01-08 | 79.40 | $82.34 | 322904 |
| 2026-01-07 | 78.73 | $80.56 | 404000 |
| 2026-01-06 | 78.50 | $81.34 | 397605 |
| 2026-01-05 | 78.00 | $79.21 | 331134 |
| 2026-01-02 | 78.10 | $78.81 | 382214 |
| 2025-12-31 | 78.38 | $79.77 | 385719 |
| 2025-12-30 | 78.46 | $80.16 | 279020 |
| 2025-12-29 | 78.46 | $79.29 | 341500 |
| 2025-12-26 | 78.78 | $78.90 | 281200 |
| 2025-12-24 | 79.33 | $78.71 | 179809 |
| 2025-12-23 | 80.10 | $78.11 | 506600 |
| 2025-12-22 | 81.26 | $78.75 | 892503 |
| 2025-12-19 | 82.50 | $78.46 | 1.3M |
| 2025-12-18 | 84.11 | $83.80 | 625300 |
| 2025-12-17 | 84.40 | $82.97 | 234000 |
| 2025-12-16 | 85.02 | $83.53 | 329400 |
| 2025-12-15 | 85.60 | $84.78 | 256903 |
| 2025-12-12 | 85.91 | $84.57 | 187800 |
| 2025-12-11 | 86.36 | $85.20 | 278600 |
| 2025-12-10 | 86.69 | $85.31 | 266048 |
| 2025-12-09 | 87.04 | $84.54 | 272900 |
| 2025-12-08 | 87.71 | $84.48 | 489400 |
| 2025-12-05 | 88.51 | $86.39 | 477437 |
| 2025-12-04 | 88.87 | $87.18 | 252731 |
| 2025-12-03 | 89.01 | $87.67 | 188616 |
| 2025-12-02 | 89.01 | $88.09 | 509300 |
| 2025-12-01 | 88.83 | $89.85 | 533929 |
| 2025-11-28 | 88.02 | $89.53 | 272825 |
| 2025-11-26 | 87.10 | $89.71 | 334841 |
| 2025-11-25 | 85.89 | $88.32 | 386070 |
| 2025-11-24 | 84.84 | $84.94 | 261900 |
| 2025-11-21 | 84.61 | $84.57 | 390900 |
| 2025-11-20 | 84.43 | $82.74 | 327622 |
| 2025-11-19 | 84.77 | $83.06 | 232492 |
| 2025-11-18 | 85.07 | $82.76 | 530600 |
| 2025-11-17 | 85.50 | $83.09 | 396038 |
| 2025-11-14 | 85.90 | $85.93 | 441400 |
| 2025-11-13 | 85.46 | $87.05 | 380252 |
| 2025-11-12 | 84.53 | $87.89 | 388007 |
| 2025-11-11 | 83.11 | $89.18 | 541111 |
| 2025-11-10 | 80.96 | $89.14 | 785886 |
| 2025-11-07 | 78.36 | $80.09 | 312109 |
| 2025-11-06 | 78.05 | $78.25 | 287325 |
| 2025-11-05 | 78.28 | $78.34 | 291769 |
| 2025-11-04 | 78.55 | $78.06 | 333400 |
| 2025-11-03 | 78.99 | $78.40 | 475338 |
| 2025-10-31 | 79.42 | $79.28 | 308100 |
| 2025-10-30 | 79.69 | $78.68 | 262702 |
| 2025-10-29 | 80.20 | $78.88 | 276913 |
| 2025-10-28 | 80.78 | $80.77 | 237264 |
| 2025-10-27 | 80.89 | $82.14 | 240334 |
| 2025-10-24 | 80.59 | $81.69 | 238636 |
| 2025-10-23 | 80.37 | $81.35 | 158010 |
| 2025-10-22 | 80.22 | $80.90 | 226610 |
| 2025-10-21 | 80.18 | $80.97 | 227645 |
| 2025-10-20 | 80.12 | $80.56 | 196183 |
| 2025-10-17 | 80.18 | $79.78 | 301954 |
| 2025-10-16 | 80.51 | $79.66 | 260361 |
| 2025-10-15 | 80.95 | $80.91 | 450000 |
| 2025-10-14 | 81.10 | $79.74 | 332500 |
| 2025-10-13 | 81.65 | $79.33 | 343511 |
| 2025-10-10 | 82.44 | $78.29 | 612892 |
| 2025-10-09 | 83.73 | $81.61 | 393033 |
| 2025-10-08 | 84.22 | $82.67 | 303900 |
| 2025-10-07 | 84.46 | $83.12 | 368114 |
| 2025-10-06 | 84.59 | $85.09 | 325800 |
| 2025-10-03 | 84.09 | $84.76 | 303740 |
| 2025-10-02 | 83.55 | $84.31 | 404900 |
| 2025-10-01 | 83.01 | $85.31 | 646201 |
| 2025-09-30 | 82.01 | $82.17 | 255100 |
| 2025-09-29 | 81.76 | $81.73 | 300687 |
| 2025-09-26 | 81.57 | $80.54 | 358436 |
| 2025-09-25 | 81.70 | $78.59 | 297254 |
| 2025-09-24 | 82.44 | $79.59 | 331818 |
| 2025-09-23 | 83.00 | $80.57 | 357565 |
| 2025-09-22 | 83.33 | $80.95 | 354039 |
| 2025-09-19 | 83.58 | $82.88 | 569352 |
| 2025-09-18 | 83.22 | $83.67 | 306800 |
| 2025-09-17 | 82.48 | $82.22 | 362733 |
| 2025-09-16 | 82.00 | $81.85 | 306546 |
| 2025-09-15 | 81.48 | $81.84 | 292410 |
| 2025-09-12 | 80.81 | $81.55 | 412182 |
| 2025-09-11 | 80.05 | $81.65 | 513226 |
| 2025-09-10 | 79.04 | $78.78 | 263605 |
| 2025-09-09 | 78.69 | $78.12 | 369377 |
| 2025-09-08 | 78.44 | $78.95 | 522669 |
| 2025-09-05 | 77.84 | $78.88 | 376280 |
| 2025-09-04 | 77.09 | $77.72 | 280549 |
| 2025-09-03 | 76.52 | $76.53 | 370912 |
| 2025-09-02 | 76.17 | $74.80 | 303100 |
| 2025-08-29 | 76.26 | $76.27 | 277100 |
| 2025-08-28 | 75.88 | $75.55 | 305917 |
| 2025-08-27 | 75.62 | $75.69 | 292400 |
| 2025-08-26 | 75.22 | $74.95 | 425600 |
| 2025-08-25 | 74.95 | $75.10 | 290900 |
| 2025-08-22 | 74.54 | $75.49 | 325439 |
| 2025-08-21 | 73.90 | $72.62 | 237134 |
| 2025-08-20 | 74.00 | $73.62 | 322308 |
| 2025-08-19 | 73.78 | $74.38 | 365598 |
| 2025-08-18 | 73.25 | $73.29 | 308832 |
| 2025-08-15 | 72.92 | $73.75 | 300044 |
| 2025-08-14 | 72.36 | $73.49 | 399422 |
| 2025-08-13 | 71.74 | $74.55 | 407373 |
| 2025-08-12 | 70.63 | $72.35 | 319117 |
| 2025-08-11 | 69.96 | $70.28 | 523520 |
| 2025-08-08 | 69.81 | $71.09 | 453959 |
| 2025-08-07 | 69.35 | $70.30 | 689449 |
| 2025-08-06 | 69.05 | $69.13 | 315300 |
| 2025-08-05 | 69.05 | $69.18 | 323208 |
| 2025-08-04 | 69.04 | $68.61 | 282609 |
| 2025-08-01 | 69.21 | $67.64 | 455864 |
| 2025-07-31 | 69.72 | $68.73 | 373606 |
| 2025-07-30 | 70.00 | $69.98 | 616545 |
| 2025-07-29 | 69.94 | $70.59 | 409908 |
| 2025-07-28 | 69.66 | $68.86 | 368065 |
| 2025-07-25 | 69.87 | $69.80 | 326661 |
| 2025-07-24 | 69.82 | $69.44 | 349116 |
| 2025-07-23 | 69.87 | $70.21 | 378437 |
| 2025-07-22 | 69.67 | $70.55 | 381887 |
| 2025-07-21 | 69.33 | $68.89 | 366719 |
| 2025-07-18 | 69.43 | $68.76 | 391623 |
| 2025-07-17 | 69.59 | $68.97 | 247817 |
| 2025-07-16 | 69.72 | $68.94 | 280501 |
| 2025-07-15 | 69.88 | $68.65 | 404200 |
| 2025-07-14 | 70.15 | $70.52 | 354103 |
| 2025-07-11 | 69.88 | $70.54 | 450228 |
| 2025-07-10 | 69.55 | $71.12 | 522432 |
| 2025-07-09 | 68.94 | $70.06 | 400100 |
| 2025-07-08 | 68.54 | $69.31 | 525226 |
| 2025-07-07 | 68.29 | $68.70 | 491714 |
| 2025-07-03 | 68.18 | $68.91 | 227633 |
| 2025-07-02 | 67.98 | $68.99 | 388639 |
| 2025-07-01 | 67.72 | $68.23 | 526633 |
| 2025-06-30 | 67.64 | $67.50 | 607600 |
| 2025-06-27 | 67.79 | $67.82 | 578534 |
| 2025-06-26 | 67.88 | $67.25 | 465304 |
| 2025-06-25 | 68.17 | $65.97 | 640761 |
| 2025-06-24 | 68.93 | $68.37 | 610279 |
| 2025-06-23 | 69.10 | $66.75 | 1.0M |
| 2025-06-20 | 69.82 | $69.26 | 530737 |
| 2025-06-18 | 69.90 | $69.39 | 346500 |
| 2025-06-17 | 69.94 | $69.31 | 377274 |
| 2025-06-16 | 70.01 | $70.54 | 554846 |
| 2025-06-13 | 69.70 | $69.39 | 480742 |
| 2025-06-12 | 69.68 | $70.73 | 359675 |
| 2025-06-11 | 69.22 | $70.14 | 426500 |
| 2025-06-10 | 68.85 | $70.61 | 397309 |
| 2025-06-09 | 68.24 | $69.17 | 580595 |
| 2025-06-06 | 67.96 | $68.64 | 405337 |
| 2025-06-05 | 67.79 | $67.36 | 324125 |
| 2025-06-04 | 67.99 | $67.54 | 370867 |
| 2025-06-03 | 68.18 | $68.08 | 391476 |
| 2025-06-02 | 68.25 | $67.37 | 474879 |
| 2025-05-30 | 68.57 | $68.31 | 351205 |
| 2025-05-29 | 68.65 | $68.90 | 561901 |
| 2025-05-28 | 68.57 | $68.40 | 367246 |
| 2025-05-27 | 68.63 | $68.22 | 772100 |
| 2025-05-23 | 68.77 | $66.64 | 585680 |
| 2025-05-22 | 69.43 | $67.06 | 742586 |
| 2025-05-21 | 70.10 | $66.44 | 913100 |
| 2025-05-20 | 71.11 | $69.28 | 507501 |
| 2025-05-19 | 71.42 | $69.90 | 651596 |
| 2025-05-16 | 71.59 | $70.67 | 577126 |
| 2025-05-15 | 71.53 | $70.80 | 655103 |
| 2025-05-14 | 71.39 | $71.01 | 729216 |
| 2025-05-13 | 71.14 | $71.65 | 1.2M |
| 2025-05-12 | 70.61 | $73.55 | 1.0M |
| 2025-05-09 | 69.35 | $71.53 | 857768 |
| 2025-05-08 | 68.44 | $69.92 | 1.1M |
| 2025-05-07 | 67.85 | $68.70 | 878343 |
| 2025-05-06 | 67.51 | $68.60 | 1.4M |
| 2025-05-05 | 67.13 | $69.40 | 2.3M |
| 2025-05-02 | 66.43 | $67.47 | 183622 |
| 2025-05-01 | 66.19 | $66.54 | 158344 |
| 2025-04-30 | 66.22 | $66.53 | 256633 |
| 2025-04-29 | 66.27 | $67.71 | 327024 |
| 2025-04-28 | 65.98 | $68.02 | 184003 |
| 2025-04-25 | 65.55 | $68.35 | 163409 |
| 2025-04-24 | 64.95 | $67.96 | 183602 |
| 2025-04-23 | 64.37 | $66.87 | 243000 |
| 2025-04-22 | 64.06 | $66.06 | 359244 |
| 2025-04-21 | 63.97 | $64.53 | 380200 |
| 2025-04-17 | 64.39 | $66.35 | 204900 |
| 2025-04-16 | 64.38 | $65.61 | 212500 |
| 2025-04-15 | 64.65 | $65.91 | 147427 |
| 2025-04-14 | 64.94 | $66.03 | 220237 |
| 2025-04-11 | 65.30 | $65.22 | 321112 |
| 2025-04-10 | 66.06 | $64.42 | 339700 |
| 2025-04-09 | 67.27 | $67.47 | 507900 |
| 2025-04-08 | 67.84 | $63.39 | 455034 |
| 2025-04-07 | 69.86 | $64.77 | 617032 |
| 2025-04-04 | 71.91 | $67.40 | 616336 |
| 2025-04-03 | 73.60 | $70.58 | 295044 |
| 2025-04-02 | 74.66 | $74.81 | 180098 |
| 2025-04-01 | 74.62 | $73.88 | 245100 |
| 2025-03-31 | 74.87 | $74.08 | 277900 |
| 2025-03-28 | 75.10 | $74.38 | 187331 |
| 2025-03-27 | 75.30 | $75.48 | 184300 |
| 2025-03-26 | 75.18 | $75.44 | 156600 |
| 2025-03-25 | 75.06 | $75.71 | 213267 |
| 2025-03-24 | 74.82 | $76.25 | 352177 |
| 2025-03-21 | 74.35 | $74.99 | 363000 |
| 2025-03-20 | 74.19 | $75.64 | 244600 |
| 2025-03-19 | 73.80 | $74.62 | 184409 |
| 2025-03-18 | 73.65 | $74.44 | 151605 |
| 2025-03-17 | 73.54 | $74.49 | 173436 |
| 2025-03-14 | 73.40 | $73.38 | 226800 |
| 2025-03-13 | 73.60 | $71.92 | 279500 |
| 2025-03-12 | 74.31 | $73.05 | 267800 |
| 2025-03-11 | 74.83 | $72.82 | 264791 |
| 2025-03-10 | 75.54 | $73.35 | 342757 |
| 2025-03-07 | 76.25 | $74.93 | 349900 |
| 2025-03-06 | 76.60 | $74.85 | 361798 |
| 2025-03-05 | 77.05 | $77.56 | 428411 |
| 2025-03-04 | 76.74 | $76.74 | 625112 |
| 2025-03-03 | 76.61 | $77.48 | 934071 |
| 2025-02-28 | 76.21 | $79.20 | 877043 |
| 2025-02-27 | 75.18 | $77.42 | 873254 |
| 2025-02-26 | 74.50 | $74.10 | 480700 |
| 2025-02-25 | 74.72 | $75.46 | 752091 |
| 2025-02-24 | 74.56 | $73.77 | 452233 |
| 2025-02-21 | 74.92 | $73.20 | 624108 |
| 2025-02-20 | 75.54 | $73.89 | 756000 |
| 2025-02-19 | 76.08 | $73.47 | 3.1M |
| 2025-02-18 | 76.87 | $80.60 | 2.8M |
| 2025-02-14 | 75.58 | $75.49 | 168760 |
| 2025-02-13 | 75.63 | $75.04 | 229000 |
| 2025-02-12 | 75.83 | $75.36 | 146600 |
| 2025-02-11 | 75.98 | $75.78 | 177713 |
| 2025-02-10 | 76.04 | $75.60 | 166042 |
| 2025-02-07 | 76.16 | $76.66 | 136035 |
| 2025-02-06 | 75.98 | $76.87 | 253100 |
| 2025-02-05 | 75.70 | $75.91 | 206204 |
| 2025-02-04 | 75.66 | $75.71 | 148340 |
| 2025-02-03 | 75.69 | $75.30 | 175516 |
| 2025-01-31 | 75.86 | $76.37 | 192300 |
| 2025-01-30 | 75.73 | $76.88 | 233900 |
| 2025-01-29 | 75.43 | $75.99 | 295200 |
| 2025-01-28 | 75.35 | $75.51 | 181302 |
| 2025-01-27 | 75.41 | $76.12 | 281900 |
| 2025-01-24 | 75.31 | $75.76 | 670417 |
| 2025-01-23 | 75.32 | $75.70 | 457560 |
| 2025-01-22 | 75.36 | $75.00 | 465534 |
| 2025-01-21 | 75.65 | $76.33 | 334768 |
| 2025-01-17 | 75.60 | $76.65 | 387477 |
| 2025-01-16 | 75.46 | $77.49 | 308140 |
| 2025-01-15 | 75.03 | $77.78 | 499776 |
| 2025-01-14 | 74.44 | $77.84 | 853902 |
| 2025-01-13 | 73.74 | $78.62 | 1.5M |
| 2025-01-10 | 72.67 | $71.78 | 266100 |
| 2025-01-08 | 73.58 | $73.63 | 179868 |
| 2025-01-07 | 74.14 | $74.17 | 201800 |
| 2025-01-06 | 74.69 | $75.34 | 137191 |
| 2025-01-03 | 75.03 | $76.48 | 313818 |
| 2025-01-02 | 75.12 | $75.81 | 155600 |
| 2024-12-31 | 75.48 | $76.92 | 156617 |
| 2024-12-30 | 75.61 | $76.64 | 172232 |
| 2024-12-27 | 75.90 | $76.66 | 289740 |
| 2024-12-26 | 76.28 | $77.04 | 106500 |
| 2024-12-24 | 76.66 | $76.83 | 43900 |
| 2024-12-23 | 77.23 | $76.40 | 249817 |
| 2024-12-20 | 78.11 | $76.58 | 670046 |
| 2024-12-19 | 79.14 | $75.32 | 365115 |
| 2024-12-18 | 80.83 | $76.21 | 270500 |
| 2024-12-17 | 82.62 | $79.78 | 255300 |
| 2024-12-16 | 83.67 | $81.78 | 194308 |
| 2024-12-13 | 84.32 | $82.01 | 248100 |
| 2024-12-12 | 85.03 | $83.31 | 209000 |
| 2024-12-11 | 85.47 | $83.38 | 248109 |
| 2024-12-10 | 85.97 | $84.01 | 243200 |
| 2024-12-09 | 86.35 | $84.20 | 123700 |
| 2024-12-06 | 86.72 | $85.06 | 347164 |
| 2024-12-05 | 86.88 | $85.82 | 176637 |
| 2024-12-04 | 86.79 | $85.76 | 196241 |
| 2024-12-03 | 86.66 | $86.18 | 182600 |
| 2024-12-02 | 86.34 | $85.66 | 267951 |
| 2024-11-29 | 86.08 | $86.74 | 83100 |
| 2024-11-27 | 85.37 | $86.88 | 143095 |
| 2024-11-26 | 84.43 | $86.40 | 173445 |
| 2024-11-25 | 83.41 | $86.12 | 289737 |
| 2024-11-22 | 82.22 | $83.87 | 198200 |
| 2024-11-21 | 81.47 | $82.15 | 296688 |
| 2024-11-20 | 81.08 | $79.74 | 187800 |
| 2024-11-19 | 81.35 | $79.45 | 195235 |
| 2024-11-18 | 81.76 | $79.21 | 234313 |
| 2024-11-15 | 82.30 | $79.91 | 265700 |
| 2024-11-14 | 82.72 | $80.86 | 228726 |
| 2024-11-13 | 82.90 | $82.13 | 169104 |
| 2024-11-12 | 82.67 | $82.51 | 171015 |
| 2024-11-11 | 82.25 | $83.55 | 289400 |
| 2024-11-08 | 81.37 | $84.45 | 319549 |
| 2024-11-07 | 79.98 | $83.82 | 279800 |
| 2024-11-06 | 78.46 | $82.90 | 532300 |
| 2024-11-05 | 76.89 | $80.95 | 490200 |
| 2024-11-04 | 75.60 | $75.93 | 212422 |
| 2024-11-01 | 75.61 | $75.50 | 229362 |
| 2024-10-31 | 75.77 | $76.04 | 221210 |
| 2024-10-30 | 75.79 | $76.20 | 152200 |
| 2024-10-29 | 75.78 | $75.18 | 145330 |
| 2024-10-28 | 76.08 | $75.84 | 129600 |
| 2024-10-25 | 76.25 | $75.15 | 213200 |
| 2024-10-24 | 76.68 | $76.22 | 153600 |
| 2024-10-23 | 76.86 | $76.92 | 189100 |
| 2024-10-22 | 76.85 | $76.99 | 251100 |
| 2024-10-21 | 76.81 | $76.36 | 229300 |
| 2024-10-18 | 76.97 | $78.03 | 190800 |
| 2024-10-17 | 76.62 | $76.52 | 276749 |
| 2024-10-16 | 76.67 | $77.09 | 215506 |
| 2024-10-15 | 76.55 | $76.67 | 238300 |
| 2024-10-14 | 76.53 | $77.03 | 109926 |
| 2024-10-11 | 76.38 | $76.92 | 94331 |
| 2024-10-10 | 76.24 | $75.74 | 142420 |
| 2024-10-09 | 76.43 | $75.78 | 118500 |
| 2024-10-08 | 76.65 | $75.65 | 140504 |
| 2024-10-07 | 76.96 | $75.38 | 163400 |
| 2024-10-04 | 77.40 | $76.51 | 120500 |
| 2024-10-03 | 77.57 | $76.58 | 161800 |
| 2024-10-02 | 77.73 | $77.06 | 116641 |
| 2024-10-01 | 77.76 | $77.33 | 164900 |
| 2024-09-30 | 77.70 | $77.43 | 183536 |
| 2024-09-27 | 77.56 | $77.74 | 167900 |
| 2024-09-26 | 77.28 | $76.99 | 148104 |
| 2024-09-25 | 77.14 | $76.52 | 148500 |
| 2024-09-24 | 77.11 | $77.33 | 142911 |
| 2024-09-23 | 76.79 | $77.24 | 155811 |
| 2024-09-20 | 76.41 | $77.06 | 354600 |
| 2024-09-19 | 75.98 | $77.48 | 312814 |
| 2024-09-18 | 75.30 | $75.93 | 161000 |
| 2024-09-17 | 74.95 | $75.19 | 199200 |
| 2024-09-16 | 74.73 | $75.00 | 266600 |
| 2024-09-13 | 74.52 | $75.69 | 164200 |
| 2024-09-12 | 74.03 | $74.06 | 120100 |
| 2024-09-11 | 73.93 | $73.20 | 153163 |
| 2024-09-10 | 74.06 | $72.91 | 161000 |
| 2024-09-09 | 74.31 | $72.28 | 201728 |
| 2024-09-06 | 74.79 | $72.87 | 229200 |
| 2024-09-05 | 75.16 | $73.16 | 113901 |
| 2024-09-04 | 75.49 | $73.80 | 247400 |
| 2024-09-03 | 75.67 | $73.96 | 290038 |
| 2024-08-30 | 75.79 | $75.22 | 224600 |
| 2024-08-29 | 75.51 | $74.83 | 198900 |
| 2024-08-28 | 75.25 | $75.15 | 203720 |
| 2024-08-27 | 74.79 | $75.04 | 124600 |
| 2024-08-26 | 74.23 | $74.69 | 155341 |
| 2024-08-23 | 73.63 | $74.70 | 296830 |
| 2024-08-22 | 72.85 | $72.18 | 152439 |
| 2024-08-21 | 72.67 | $73.10 | 303739 |
| 2024-08-20 | 72.13 | $72.19 | 151300 |
| 2024-08-19 | 71.72 | $73.33 | 284214 |
| 2024-08-16 | 70.84 | $71.94 | 256195 |
| 2024-08-15 | 70.18 | $71.91 | 426425 |
| 2024-08-14 | 69.37 | $70.37 | 299300 |
| 2024-08-13 | 68.84 | $69.60 | 355410 |
| 2024-08-12 | 68.43 | $70.16 | 558600 |
| 2024-08-09 | 67.74 | $70.60 | 490110 |
| 2024-08-08 | 66.75 | $69.14 | 706949 |
| 2024-08-07 | 66.00 | $66.31 | 1.3M |
| 2024-08-06 | 65.99 | $62.37 | 385417 |
| 2024-08-05 | 67.22 | $61.46 | 382000 |
| 2024-08-02 | 68.99 | $63.95 | 478100 |
| 2024-08-01 | 70.35 | $68.39 | 584400 |
| 2024-07-31 | 70.57 | $70.67 | 659445 |
| 2024-07-30 | 70.08 | $70.29 | 395197 |
| 2024-07-29 | 69.57 | $69.57 | 434827 |
| 2024-07-26 | 69.14 | $70.85 | 638127 |
| 2024-07-25 | 68.19 | $67.14 | 395855 |
| 2024-07-24 | 68.17 | $65.48 | 433543 |
| 2024-07-23 | 68.66 | $67.05 | 271246 |
| 2024-07-22 | 68.71 | $68.41 | 220518 |
| 2024-07-19 | 68.32 | $67.99 | 226283 |
| 2024-07-18 | 67.94 | $67.81 | 233368 |
| 2024-07-17 | 67.50 | $68.85 | 330136 |
| 2024-07-16 | 66.60 | $69.58 | 321986 |
| 2024-07-15 | 65.25 | $67.54 | 204472 |
| 2024-07-12 | 64.24 | $68.23 | 275550 |
| 2024-07-11 | 62.77 | $66.47 | 295337 |
| 2024-07-10 | 61.54 | $63.32 | 277295 |
| 2024-07-09 | 61.04 | $61.29 | 355869 |
| 2024-07-08 | 61.08 | $61.23 | 353081 |
| 2024-07-05 | 61.16 | $61.53 | 264071 |
| 2024-07-03 | 61.17 | $61.74 | 85214 |
| 2024-07-02 | 61.13 | $61.22 | 188456 |
| 2024-07-01 | 61.25 | $60.70 | 198187 |
| 2024-06-28 | 61.58 | $61.76 | 540683 |
| 2024-06-27 | 61.65 | $62.07 | 213603 |
| 2024-06-26 | 61.65 | $61.14 | 287861 |
| 2024-06-25 | 61.95 | $60.41 | 284534 |
| 2024-06-24 | 62.56 | $61.48 | 302087 |
| 2024-06-21 | 62.96 | $61.65 | 309832 |
| 2024-06-20 | 63.41 | $61.94 | 312526 |
| 2024-06-18 | 63.85 | $62.31 | 328082 |
| 2024-06-17 | 64.28 | $63.71 | 196065 |
| 2024-06-14 | 64.35 | $64.14 | 191469 |
| 2024-06-13 | 64.28 | $64.70 | 129152 |
| 2024-06-12 | 64.02 | $64.54 | 242345 |
| 2024-06-11 | 63.75 | $63.07 | 164242 |
| 2024-06-10 | 63.88 | $63.75 | 172753 |
| 2024-06-07 | 63.82 | $63.73 | 186538 |
| 2024-06-06 | 63.74 | $63.88 | 264505 |
| 2024-06-05 | 63.59 | $64.23 | 232112 |
| 2024-06-04 | 63.29 | $63.10 | 267029 |
| 2024-06-03 | 63.29 | $63.84 | 295198 |
| 2024-05-31 | 63.04 | $63.17 | 197154 |
| 2024-05-30 | 62.96 | $62.64 | 192404 |
| 2024-05-29 | 63.02 | $61.46 | 359522 |
| 2024-05-28 | 63.47 | $61.94 | 365768 |
| 2024-05-24 | 63.85 | $62.59 | 240217 |
| 2024-05-23 | 64.12 | $62.03 | 297783 |
| 2024-05-22 | 64.60 | $63.44 | 277167 |
| 2024-05-21 | 64.74 | $63.31 | 260956 |
| 2024-05-20 | 64.93 | $64.13 | 314991 |
| 2024-05-17 | 64.90 | $64.36 | 228872 |
| 2024-05-16 | 64.76 | $64.45 | 238527 |
| 2024-05-15 | 64.55 | $64.92 | 389995 |
| 2024-05-14 | 64.13 | $64.47 | 311778 |
| 2024-05-13 | 63.75 | $63.19 | 253124 |
| 2024-05-10 | 63.68 | $63.30 | 507387 |
| 2024-05-09 | 63.56 | $64.18 | 513709 |
| 2024-05-08 | 63.11 | $63.72 | 495556 |
| 2024-05-07 | 62.72 | $63.16 | 396193 |
| 2024-05-06 | 62.40 | $63.07 | 409718 |
| 2024-05-03 | 62.05 | $63.85 | 405746 |
| 2024-05-02 | 61.38 | $63.85 | 306291 |
| 2024-05-01 | 60.57 | $62.48 | 434033 |
| 2024-04-30 | 60.04 | $62.09 | 378736 |
| 2024-04-29 | 59.52 | $62.50 | 409784 |
| 2024-04-26 | 58.80 | $61.38 | 291934 |
| 2024-04-25 | 58.30 | $60.74 | 329030 |
| 2024-04-24 | 57.93 | $61.22 | 413835 |
| 2024-04-23 | 57.37 | $61.08 | 770501 |
| 2024-04-22 | 56.79 | $58.87 | 479143 |
| 2024-04-19 | 56.83 | $57.35 | 467306 |
| 2024-04-18 | 57.42 | $57.81 | 483465 |
| 2024-04-17 | 58.06 | $56.59 | 564893 |
| 2024-04-16 | 59.28 | $56.91 | 659960 |
| 2024-04-15 | 60.72 | $58.66 | 657800 |
| 2024-04-12 | 61.96 | $61.26 | 486693 |
| 2024-04-11 | 62.70 | $62.38 | 737415 |
| 2024-04-10 | 63.29 | $61.29 | 856641 |
| 2024-04-09 | 64.38 | $65.32 | 390328 |
| 2024-04-08 | 64.47 | $64.48 | 1.4M |
| 2024-04-05 | 64.89 | $63.60 | 732591 |
| 2024-04-04 | 65.70 | $64.21 | 537440 |
| 2024-04-03 | 66.53 | $66.19 | 337907 |
| 2024-04-02 | 66.94 | $65.98 | 413217 |
| 2024-04-01 | 67.53 | $67.67 | 483404 |
| 2024-03-28 | 67.74 | $69.19 | 380954 |
| 2024-03-27 | 67.54 | $68.85 | 1.0M |
| 2024-03-26 | 67.42 | $68.02 | 735787 |
| 2024-03-25 | 67.57 | $67.62 | 293810 |
| 2024-03-22 | 67.91 | $67.66 | 254672 |
| 2024-03-21 | 68.34 | $68.68 | 310986 |
| 2024-03-20 | 68.56 | $68.33 | 327579 |
| 2024-03-19 | 68.97 | $67.82 | 286707 |
| 2024-03-18 | 69.66 | $68.35 | 264066 |
| 2024-03-15 | 70.36 | $69.36 | 491400 |
| 2024-03-14 | 70.90 | $70.29 | 309144 |
| 2024-03-13 | 71.29 | $71.76 | 199136 |
| 2024-03-12 | 71.31 | $71.88 | 113537 |
| 2024-03-11 | 71.31 | $71.79 | 98639 |
| 2024-03-08 | 71.37 | $72.18 | 167566 |
| 2024-03-07 | 71.32 | $71.55 | 141860 |
| 2024-03-06 | 71.49 | $71.57 | 193035 |
| 2024-03-05 | 71.71 | $71.21 | 240425 |
| 2024-03-04 | 72.10 | $72.41 | 170273 |
| 2024-03-01 | 72.23 | $72.99 | 180342 |
| 2024-02-29 | 72.21 | $72.79 | 581214 |
| 2024-02-28 | 72.27 | $72.79 | 287229 |
| 2024-02-27 | 72.37 | $72.97 | 220293 |
| 2024-02-26 | 72.45 | $72.93 | 207349 |
| 2024-02-23 | 72.58 | $73.63 | 311931 |
| 2024-02-22 | 72.54 | $74.11 | 176606 |
| 2024-02-21 | 72.36 | $73.63 | 126329 |
| 2024-02-20 | 72.32 | $72.81 | 173956 |
| 2024-02-16 | 72.56 | $73.52 | 159047 |
| 2024-02-15 | 72.65 | $74.28 | 160505 |
| 2024-02-14 | 72.56 | $72.73 | 95879 |
| 2024-02-13 | 72.96 | $72.04 | 198328 |
| 2024-02-12 | 73.70 | $75.13 | 120897 |
| 2024-02-09 | 73.64 | $74.40 | 208264 |
| 2024-02-08 | 73.84 | $73.86 | 142286 |
| 2024-02-07 | 74.27 | $73.79 | 193282 |
| 2024-02-06 | 74.85 | $73.93 | 255307 |
| 2024-02-05 | 75.52 | $73.19 | 258907 |
| 2024-02-02 | 76.60 | $75.06 | 232482 |
| 2024-02-01 | 77.34 | $76.98 | 258193 |
| 2024-01-31 | 77.63 | $76.30 | 257053 |
| 2024-01-30 | 78.22 | $78.15 | 151114 |
| 2024-01-29 | 78.34 | $79.65 | 284535 |
| 2024-01-26 | 78.02 | $78.67 | 100082 |
| 2024-01-25 | 77.94 | $79.25 | 158697 |
| 2024-01-24 | 77.67 | $77.37 | 162748 |
| 2024-01-23 | 77.93 | $78.02 | 275722 |
| 2024-01-22 | 78.04 | $79.13 | 154385 |
| 2024-01-19 | 77.84 | $78.08 | 224296 |
| 2024-01-18 | 77.92 | $76.49 | 193402 |
| 2024-01-17 | 78.52 | $75.73 | 191033 |
| 2024-01-16 | 79.49 | $76.93 | 407919 |
| 2024-01-12 | 80.29 | $78.28 | 157758 |
| 2024-01-11 | 80.81 | $78.92 | 136263 |
| 2024-01-10 | 81.22 | $80.06 | 172141 |
| 2024-01-09 | 81.34 | $79.70 | 138211 |
| 2024-01-08 | 81.56 | $80.77 | 177470 |
| 2024-01-05 | 81.46 | $79.01 | 334493 |
| 2024-01-04 | 81.86 | $78.72 | 173043 |
| 2024-01-03 | 82.40 | $79.25 | 172875 |
| 2024-01-02 | 82.85 | $80.71 | 201187 |
| 2023-12-29 | 82.87 | $81.51 | 238760 |
| 2023-12-28 | 82.60 | $82.47 | 114151 |
| 2023-12-27 | 81.90 | $82.10 | 121849 |
| 2023-12-26 | 81.11 | $81.11 | 139311 |
| 2023-12-22 | 80.41 | $79.85 | 167948 |
| 2023-12-21 | 79.89 | $79.76 | 159678 |
| 2023-12-20 | 79.25 | $77.84 | 225322 |
| 2023-12-19 | 79.02 | $79.37 | 504139 |
| 2023-12-18 | 78.20 | $79.20 | 242184 |
| 2023-12-15 | 77.20 | $78.86 | 420023 |
| 2023-12-14 | 76.06 | $79.23 | 658507 |
| 2023-12-13 | 74.50 | $76.92 | 394240 |
| 2023-12-12 | 73.30 | $74.09 | 299618 |
| 2023-12-11 | 72.71 | $72.87 | 202364 |
| 2023-12-08 | 72.36 | $71.74 | 297020 |
| 2023-12-07 | 72.26 | $71.63 | 167612 |
| 2023-12-06 | 72.16 | $71.18 | 351769 |
| 2023-12-05 | 72.15 | $71.89 | 185924 |
| 2023-12-04 | 71.88 | $72.48 | 381411 |
| 2023-12-01 | 71.35 | $71.58 | 570232 |
| 2023-11-30 | 70.97 | $70.04 | 234679 |
| 2023-11-29 | 70.97 | $70.51 | 372714 |
| 2023-11-28 | 70.80 | $69.75 | 253685 |
| 2023-11-27 | 70.82 | $69.61 | 286714 |
| 2023-11-24 | 70.85 | $70.00 | 117850 |
| 2023-11-22 | 70.75 | $69.46 | 322896 |
| 2023-11-21 | 70.77 | $69.16 | 284611 |
| 2023-11-20 | 70.86 | $70.35 | 292877 |
| 2023-11-17 | 70.57 | $70.30 | 244836 |
| 2023-11-16 | 70.21 | $70.52 | 369347 |
| 2023-11-15 | 69.67 | $71.09 | 544721 |
| 2023-11-14 | 68.81 | $70.97 | 291189 |
| 2023-11-13 | 67.78 | $66.93 | 213329 |
| 2023-11-10 | 67.79 | $67.24 | 198794 |
| 2023-11-09 | 67.69 | $66.33 | 256905 |
| 2023-11-08 | 67.84 | $69.55 | 316384 |
| 2023-11-07 | 67.00 | $69.07 | 350268 |
| 2023-11-06 | 66.12 | $68.54 | 299597 |
| 2023-11-03 | 65.21 | $69.39 | 365725 |
| 2023-11-02 | 63.84 | $67.34 | 319440 |
| 2023-11-01 | 62.83 | $64.83 | 185725 |
| 2023-10-31 | 62.42 | $63.20 | 229518 |
| 2023-10-30 | 62.46 | $63.12 | 311638 |
| 2023-10-27 | 62.57 | $62.53 | 288607 |
| 2023-10-26 | 62.91 | $63.67 | 347399 |
| 2023-10-25 | 63.00 | $63.85 | 225566 |
| 2023-10-24 | 63.08 | $64.13 | 242125 |
| 2023-10-23 | 63.13 | $63.68 | 324053 |
| 2023-10-20 | 63.36 | $63.64 | 192347 |
| 2023-10-19 | 63.70 | $63.50 | 192797 |
| 2023-10-18 | 64.18 | $63.31 | 398836 |
| 2023-10-17 | 64.86 | $66.66 | 304610 |
| 2023-10-16 | 64.67 | $65.94 | 298165 |
| 2023-10-13 | 64.70 | $64.65 | 212835 |
| 2023-10-12 | 65.18 | $65.24 | 254578 |
| 2023-10-11 | 65.61 | $66.55 | 126923 |
| 2023-10-10 | 65.76 | $66.50 | 191944 |
| 2023-10-09 | 65.99 | $65.78 | 361678 |
| 2023-10-06 | 66.54 | $65.43 | 386598 |
| 2023-10-05 | 67.36 | $66.40 | 236450 |
| 2023-10-04 | 68.08 | $67.20 | 209367 |
| 2023-10-03 | 68.73 | $67.12 | 265809 |
| 2023-10-02 | 69.58 | $68.52 | 348384 |
| 2023-09-29 | 70.19 | $70.63 | 187142 |
| 2023-09-28 | 70.29 | $70.89 | 186915 |
| 2023-09-27 | 70.34 | $70.21 | 260329 |
| 2023-09-26 | 70.65 | $70.07 | 204946 |
| 2023-09-25 | 71.09 | $70.42 | 156469 |
| 2023-09-22 | 71.53 | $70.79 | 136551 |
| 2023-09-21 | 71.96 | $71.14 | 154259 |
| 2023-09-20 | 72.39 | $72.53 | 117901 |
| 2023-09-19 | 72.49 | $72.29 | 116543 |
| 2023-09-18 | 72.71 | $72.64 | 77046 |
| 2023-09-15 | 72.86 | $73.23 | 386816 |
| 2023-09-14 | 72.88 | $72.94 | 103098 |
| 2023-09-13 | 73.01 | $72.10 | 180299 |
| 2023-09-12 | 73.44 | $72.88 | 185174 |
| 2023-09-11 | 73.72 | $73.81 | 173406 |
| 2023-09-08 | 73.79 | $73.51 | 184397 |
| 2023-09-07 | 73.97 | $74.14 | 200560 |
| 2023-09-06 | 74.00 | $75.07 | 141182 |
| 2023-09-05 | 73.75 | $74.43 | 139968 |
| 2023-09-01 | 73.66 | $76.34 | 199447 |
| 2023-08-31 | 72.96 | $74.94 | 217197 |
| 2023-08-30 | 72.57 | $74.90 | 102149 |
| 2023-08-29 | 72.12 | $74.66 | 119056 |
| 2023-08-28 | 71.68 | $74.03 | 162314 |
| 2023-08-25 | 71.38 | $72.81 | 120461 |
| 2023-08-24 | 71.42 | $73.21 | 85572 |
| 2023-08-23 | 71.39 | $73.50 | 112078 |
| 2023-08-22 | 71.30 | $71.64 | 173282 |
| 2023-08-21 | 71.81 | $72.04 | 127517 |
| 2023-08-18 | 72.35 | $72.17 | 118775 |
| 2023-08-17 | 73.00 | $71.98 | 240892 |
| 2023-08-16 | 73.89 | $71.41 | 224813 |
| 2023-08-15 | 75.18 | $72.34 | 143875 |
| 2023-08-14 | 76.48 | $74.48 | 127209 |
| 2023-08-11 | 77.40 | $75.04 | 119565 |
| 2023-08-10 | 78.35 | $74.93 | 214227 |
| 2023-08-09 | 79.55 | $74.79 | 324566 |
| 2023-08-08 | 81.05 | $80.77 | 181458 |
| 2023-08-07 | 80.96 | $80.97 | 100799 |
| 2023-08-04 | 80.78 | $79.13 | 233665 |
| 2023-08-03 | 81.11 | $78.77 | 110754 |
| 2023-08-02 | 81.62 | $80.93 | 140272 |
| 2023-08-01 | 81.52 | $80.87 | 239588 |
| 2023-07-31 | 81.39 | $80.45 | 151628 |
| 2023-07-28 | 81.34 | $79.91 | 106336 |
| 2023-07-27 | 81.41 | $79.57 | 201160 |
| 2023-07-26 | 81.57 | $80.91 | 110391 |
| 2023-07-25 | 81.31 | $80.52 | 78004 |
| 2023-07-24 | 81.08 | $80.66 | 138631 |
| 2023-07-21 | 80.72 | $80.27 | 90727 |
| 2023-07-20 | 80.36 | $80.20 | 135713 |
| 2023-07-19 | 79.91 | $80.58 | 124804 |
| 2023-07-18 | 79.21 | $79.96 | 226774 |
| 2023-07-17 | 78.51 | $78.60 | 241982 |
| 2023-07-14 | 78.07 | $78.10 | 108340 |
| 2023-07-13 | 77.65 | $79.15 | 163000 |
| 2023-07-12 | 76.78 | $77.81 | 162440 |
| 2023-07-11 | 76.12 | $77.17 | 132715 |
| 2023-07-10 | 75.51 | $76.53 | 208076 |
| 2023-07-07 | 74.94 | $75.25 | 249595 |
| 2023-07-06 | 74.63 | $73.91 | 135615 |
| 2023-07-05 | 74.68 | $74.95 | 185132 |
| 2023-07-03 | 74.38 | $75.92 | 96881 |
| 2023-06-30 | 73.71 | $75.20 | 283614 |
| 2023-06-29 | 73.10 | $74.61 | 196409 |
| 2023-06-28 | 72.55 | $74.02 | 237293 |
| 2023-06-27 | 72.06 | $72.45 | 178006 |
| 2023-06-26 | 71.96 | $71.38 | 209543 |
| 2023-06-23 | 72.18 | $71.70 | 519386 |
| 2023-06-22 | 72.35 | $71.64 | 155085 |
| 2023-06-21 | 72.57 | $71.41 | 224055 |
| 2023-06-20 | 72.91 | $71.22 | 346659 |
| 2023-06-16 | 73.38 | $72.51 | 204187 |
| 2023-06-15 | 73.54 | $72.86 | 249902 |
| 2023-06-14 | 73.62 | $73.05 | 168048 |
| 2023-06-13 | 73.64 | $72.78 | 117234 |
| 2023-06-12 | 73.74 | $72.06 | 137154 |
| 2023-06-09 | 74.08 | $73.48 | 212551 |
| 2023-06-08 | 74.03 | $74.17 | 145004 |
| 2023-06-07 | 73.73 | $75.64 | 145301 |
| 2023-06-06 | 72.90 | $74.70 | 111879 |
| 2023-06-05 | 72.16 | $73.41 | 159133 |
| 2023-06-02 | 71.68 | $73.98 | 150382 |
| 2023-06-01 | 70.90 | $71.50 | 140130 |
| 2023-05-31 | 70.74 | $71.05 | 485733 |
| 2023-05-30 | 70.70 | $71.11 | 170915 |
| 2023-05-26 | 70.64 | $71.07 | 176259 |
| 2023-05-25 | 70.59 | $70.26 | 184378 |
| 2023-05-24 | 70.78 | $70.27 | 223646 |
| 2023-05-23 | 71.03 | $70.77 | 308239 |
| 2023-05-22 | 71.18 | $71.36 | 129764 |
| 2023-05-19 | 71.18 | $70.80 | 280075 |
| 2023-05-18 | 71.37 | $71.74 | 136495 |
| 2023-05-17 | 71.31 | $72.00 | 196596 |
| 2023-05-16 | 71.15 | $69.16 | 259906 |
| 2023-05-15 | 71.87 | $71.75 | 133464 |
| 2023-05-12 | 71.94 | $72.14 | 231859 |
| 2023-05-11 | 71.90 | $71.42 | 194331 |
| 2023-05-10 | 72.08 | $71.85 | 166881 |
| 2023-05-09 | 72.17 | $71.44 | 346480 |
| 2023-05-08 | 72.42 | $73.08 | 207981 |
| 2023-05-05 | 72.20 | $73.02 | 228975 |
| 2023-05-04 | 71.96 | $70.93 | 163526 |
| 2023-05-03 | 72.33 | $71.33 | 155157 |
| 2023-05-02 | 72.67 | $71.90 | 153900 |
| 2023-05-01 | 72.89 | $73.51 | 142213 |
| 2023-04-28 | 72.67 | $73.72 | 119612 |
| 2023-04-27 | 72.32 | $73.19 | 123719 |
| 2023-04-26 | 72.08 | $71.09 | 256882 |
| 2023-04-25 | 72.46 | $71.44 | 208105 |
| 2023-04-24 | 72.81 | $72.72 | 258446 |
| 2023-04-21 | 72.84 | $73.30 | 99866 |
| 2023-04-20 | 72.71 | $72.84 | 162250 |
| 2023-04-19 | 72.69 | $72.75 | 208344 |
| 2023-04-18 | 72.70 | $73.85 | 175471 |
| 2023-04-17 | 72.38 | $74.55 | 227373 |
| 2023-04-14 | 71.77 | $72.32 | 263851 |
| 2023-04-13 | 71.76 | $72.02 | 195556 |
| 2023-04-12 | 71.85 | $71.22 | 158571 |
| 2023-04-11 | 72.23 | $72.57 | 345109 |
| 2023-04-10 | 72.29 | $71.77 | 321260 |
| 2023-04-06 | 72.62 | $72.17 | 195951 |
| 2023-04-05 | 72.92 | $71.96 | 201761 |
| 2023-04-04 | 73.37 | $73.74 | 205968 |
| 2023-04-03 | 73.36 | $75.94 | 195277 |
| 2023-03-31 | 72.67 | $76.22 | 148589 |
| 2023-03-30 | 71.76 | $74.66 | 196556 |
| 2023-03-29 | 71.17 | $73.21 | 274162 |
| 2023-03-28 | 70.95 | $73.02 | 269564 |
| 2023-03-27 | 70.77 | $72.67 | 247916 |
| 2023-03-24 | 70.70 | $72.61 | 166449 |
| 2023-03-23 | 70.68 | $71.40 | 193898 |
| 2023-03-22 | 71.09 | $72.49 | 194575 |
| 2023-03-21 | 71.29 | $74.51 | 219132 |
| 2023-03-20 | 70.93 | $72.02 | 238179 |
| 2023-03-17 | 71.34 | $71.16 | 387523 |
| 2023-03-16 | 72.16 | $74.92 | 341996 |
| 2023-03-15 | 72.02 | $72.02 | 273865 |
| 2023-03-14 | 72.81 | $71.68 | 321382 |
| 2023-03-13 | 73.94 | $71.58 | 304174 |
| 2023-03-10 | 75.39 | $71.80 | 173219 |
| 2023-03-09 | 77.12 | $75.02 | 158741 |
| 2023-03-08 | 78.23 | $78.10 | 163441 |
| 2023-03-07 | 78.63 | $76.62 | 203563 |
| 2023-03-06 | 79.61 | $79.72 | 224124 |
| 2023-03-03 | 79.83 | $80.60 | 151531 |
| 2023-03-02 | 79.82 | $79.61 | 124219 |
| 2023-03-01 | 80.14 | $78.67 | 175417 |
| 2023-02-28 | 80.84 | $79.20 | 362302 |
| 2023-02-27 | 81.52 | $80.41 | 255993 |
| 2023-02-24 | 81.96 | $78.93 | 214692 |
| 2023-02-23 | 82.96 | $81.00 | 219935 |
| 2023-02-22 | 83.52 | $81.67 | 190894 |
| 2023-02-21 | 83.96 | $81.77 | 383173 |
| 2023-02-17 | 84.44 | $83.94 | 215386 |
| 2023-02-16 | 84.32 | $84.90 | 272341 |
| 2023-02-15 | 83.83 | $84.97 | 252804 |
| 2023-02-14 | 83.19 | $83.83 | 240815 |
| 2023-02-13 | 82.74 | $82.71 | 115120 |
| 2023-02-10 | 82.52 | $81.25 | 113364 |
| 2023-02-09 | 82.69 | $79.72 | 227466 |
| 2023-02-08 | 83.35 | $82.08 | 167533 |
| 2023-02-07 | 83.38 | $83.00 | 125027 |
| 2023-02-06 | 83.08 | $81.76 | 196066 |
| 2023-02-03 | 83.07 | $83.85 | 268284 |
| 2023-02-02 | 82.36 | $83.98 | 206617 |
| 2023-02-01 | 81.42 | $80.35 | 252154 |
| 2023-01-31 | 81.37 | $81.46 | 236066 |
| 2023-01-30 | 80.94 | $81.34 | 184884 |
| 2023-01-27 | 80.40 | $82.04 | 174088 |
| 2023-01-26 | 79.50 | $80.19 | 122605 |
| 2023-01-25 | 78.96 | $79.62 | 369421 |
| 2023-01-24 | 78.44 | $78.95 | 251950 |
| 2023-01-23 | 78.00 | $77.69 | 112842 |
| 2023-01-20 | 77.83 | $77.00 | 124423 |
| 2023-01-19 | 77.81 | $77.20 | 149798 |
| 2023-01-18 | 77.70 | $77.46 | 115012 |
| 2023-01-17 | 77.45 | $78.72 | 316012 |
| 2023-01-13 | 76.72 | $78.20 | 202150 |
| 2023-01-12 | 75.97 | $78.44 | 182790 |
| 2023-01-11 | 74.95 | $77.10 | 187789 |
| 2023-01-10 | 74.11 | $74.66 | 174328 |
| 2023-01-09 | 73.85 | $74.32 | 221379 |
| 2023-01-06 | 73.62 | $74.52 | 218239 |
| 2023-01-05 | 73.26 | $72.71 | 226649 |
| 2023-01-04 | 73.39 | $73.87 | 296727 |
| 2023-01-03 | 73.15 | $72.57 | 483500 |
| 2022-12-30 | 73.27 | $72.81 | 286566 |
| 2022-12-29 | 73.31 | $72.81 | 136476 |
| 2022-12-28 | 73.35 | $70.90 | 180924 |
| 2022-12-27 | 73.97 | $73.75 | 170487 |
| 2022-12-23 | 73.80 | $73.60 | 169666 |
| 2022-12-22 | 73.62 | $71.46 | 219323 |
| 2022-12-21 | 74.04 | $71.75 | 394839 |
| 2022-12-20 | 74.43 | $71.38 | 252017 |
| 2022-12-19 | 74.97 | $71.51 | 294421 |
| 2022-12-16 | 75.55 | $74.16 | 542180 |
| 2022-12-15 | 75.37 | $73.70 | 309131 |
| 2022-12-14 | 75.23 | $75.21 | 180439 |
| 2022-12-13 | 74.53 | $74.47 | 236141 |
| 2022-12-12 | 73.86 | $72.56 | 320542 |
| 2022-12-09 | 73.58 | $73.59 | 466227 |
| 2022-12-08 | 72.86 | $73.91 | 488430 |
| 2022-12-07 | 71.83 | $70.07 | 338524 |
| 2022-12-06 | 71.73 | $69.72 | 603682 |
| 2022-12-05 | 71.66 | $69.36 | 235273 |
| 2022-12-02 | 71.64 | $71.97 | 301082 |
| 2022-12-01 | 70.72 | $71.60 | 347217 |
| 2022-11-30 | 69.66 | $71.02 | 632846 |
| 2022-11-29 | 68.50 | $67.90 | 455093 |
| 2022-11-28 | 68.02 | $66.49 | 532713 |
| 2022-11-25 | 67.83 | $66.52 | 130336 |
| 2022-11-23 | 67.54 | $66.55 | 239230 |
| 2022-11-22 | 67.13 | $66.27 | 219664 |
| 2022-11-21 | 66.66 | $65.43 | 408964 |
| 2022-11-18 | 66.30 | $65.19 | 322976 |
| 2022-11-17 | 65.88 | $65.36 | 301849 |
| 2022-11-16 | 65.26 | $65.51 | 279197 |
| 2022-11-15 | 64.42 | $65.98 | 395397 |
| 2022-11-14 | 63.19 | $65.22 | 413644 |
| 2022-11-11 | 61.88 | $64.51 | 410807 |
| 2022-11-10 | 60.49 | $63.22 | 574368 |
| 2022-11-09 | 59.17 | $57.41 | 481503 |
| 2022-11-08 | 59.37 | $59.95 | 564957 |
| 2022-11-07 | 58.80 | $59.04 | 491687 |
| 2022-11-04 | 58.37 | $58.30 | 559806 |
| 2022-11-03 | 58.06 | $57.15 | 421176 |
| 2022-11-02 | 58.03 | $57.17 | 394175 |
| 2022-11-01 | 57.98 | $59.07 | 209136 |
| 2022-10-31 | 57.29 | $58.45 | 332165 |
| 2022-10-28 | 56.64 | $57.50 | 334691 |
| 2022-10-27 | 56.14 | $56.94 | 216898 |
| 2022-10-26 | 55.70 | $56.86 | 298055 |
| 2022-10-25 | 55.19 | $57.24 | 281057 |
| 2022-10-24 | 54.45 | $55.83 | 242233 |
| 2022-10-21 | 54.01 | $55.68 | 349217 |
| 2022-10-20 | 53.53 | $55.00 | 239000 |
| 2022-10-19 | 53.17 | $54.70 | 357331 |
| 2022-10-18 | 52.86 | $55.90 | 435214 |
| 2022-10-17 | 52.12 | $55.14 | 309543 |
| 2022-10-14 | 51.49 | $54.47 | 489423 |
| 2022-10-13 | 50.98 | $52.28 | 256338 |
| 2022-10-12 | 51.09 | $51.02 | 263709 |
| 2022-10-11 | 51.68 | $51.65 | 349102 |
| 2022-10-10 | 52.23 | $52.39 | 215654 |
| 2022-10-07 | 52.72 | $52.40 | 192116 |
| 2022-10-06 | 53.35 | $54.90 | 182104 |
| 2022-10-05 | 53.38 | $55.79 | 164727 |
| 2022-10-04 | 53.17 | $57.88 | 252220 |
| 2022-10-03 | 52.32 | $53.98 | 179837 |
| 2022-09-30 | 52.56 | $52.78 | 337261 |
| 2022-09-29 | 53.30 | $52.27 | 217675 |
| 2022-09-28 | 54.42 | $53.51 | 250378 |
| 2022-09-27 | 55.45 | $51.57 | 414569 |
| 2022-09-26 | 57.36 | $53.00 | 352600 |
| 2022-09-23 | 59.29 | $55.65 | 314052 |
| 2022-09-22 | 60.82 | $57.96 | 275625 |
| 2022-09-21 | 61.97 | $60.49 | 218783 |
| 2022-09-20 | 62.60 | $61.93 | 235814 |
| 2022-09-19 | 62.91 | $63.78 | 535237 |
| 2022-09-16 | 62.72 | $62.64 | 777851 |
| 2022-09-15 | 62.85 | $62.54 | 307330 |
| 2022-09-14 | 63.06 | $63.20 | 418163 |
| 2022-09-13 | 63.12 | $63.49 | 268688 |
| 2022-09-12 | 63.11 | $66.42 | 292409 |
| 2022-09-09 | 62.18 | $65.09 | 253008 |
| 2022-09-08 | 61.48 | $64.14 | 338288 |
| 2022-09-07 | 60.97 | $62.31 | 190787 |
| 2022-09-06 | 60.95 | $60.34 | 286730 |
| 2022-09-02 | 61.57 | $61.43 | 226353 |
| 2022-09-01 | 62.02 | $61.76 | 319000 |
| 2022-08-31 | 62.50 | $60.63 | 552528 |
| 2022-08-30 | 63.46 | $61.92 | 228155 |
| 2022-08-29 | 64.24 | $61.62 | 236709 |
| 2022-08-26 | 65.30 | $63.00 | 263109 |
| 2022-08-25 | 66.17 | $66.47 | 171019 |
| 2022-08-24 | 66.14 | $64.59 | 164364 |
| 2022-08-23 | 66.70 | $63.50 | 176199 |
| 2022-08-22 | 67.73 | $63.42 | 183389 |
| 2022-08-19 | 69.00 | $65.77 | 193757 |
| 2022-08-18 | 69.80 | $68.28 | 203931 |
| 2022-08-17 | 69.95 | $67.92 | 149075 |
| 2022-08-16 | 70.23 | $69.36 | 183996 |
| 2022-08-15 | 70.10 | $69.67 | 215175 |
| 2022-08-12 | 69.81 | $69.93 | 239811 |
| 2022-08-11 | 69.34 | $68.82 | 276785 |
| 2022-08-10 | 69.11 | $69.19 | 246292 |
| 2022-08-09 | 68.69 | $67.44 | 252503 |
| 2022-08-08 | 68.70 | $68.98 | 292272 |
| 2022-08-05 | 68.22 | $68.01 | 309873 |
| 2022-08-04 | 67.91 | $67.95 | 269779 |
| 2022-08-03 | 67.55 | $66.51 | 175234 |
| 2022-08-02 | 67.54 | $65.41 | 166812 |
| 2022-08-01 | 67.86 | $66.77 | 175389 |
| 2022-07-29 | 67.81 | $67.54 | 182609 |
| 2022-07-28 | 67.49 | $68.09 | 249036 |
| 2022-07-27 | 66.91 | $67.95 | 167846 |
| 2022-07-26 | 66.23 | $66.52 | 266469 |
| 2022-07-25 | 65.85 | $66.53 | 206714 |
| 2022-07-22 | 65.38 | $65.68 | 169265 |
| 2022-07-21 | 65.08 | $66.08 | 183311 |
| 2022-07-20 | 64.58 | $65.84 | 216393 |
| 2022-07-19 | 64.06 | $66.17 | 263964 |
| 2022-07-18 | 63.34 | $63.69 | 336576 |
| 2022-07-15 | 63.26 | $63.58 | 194834 |
| 2022-07-14 | 63.23 | $62.13 | 139793 |
| 2022-07-13 | 63.66 | $63.10 | 169847 |
| 2022-07-12 | 63.90 | $64.15 | 292234 |
| 2022-07-11 | 63.89 | $64.31 | 248105 |
| 2022-07-08 | 63.86 | $65.55 | 346149 |
| 2022-07-07 | 63.45 | $66.32 | 202255 |
| 2022-07-06 | 62.74 | $64.44 | 400012 |
| 2022-07-05 | 62.51 | $66.02 | 334624 |
| 2022-07-01 | 61.79 | $66.93 | 341923 |
| 2022-06-30 | 60.67 | $64.84 | 417697 |
| 2022-06-29 | 60.03 | $64.72 | 492168 |
| 2022-06-28 | 59.38 | $64.56 | 426254 |
| 2022-06-27 | 58.71 | $64.72 | 489185 |
| 2022-06-24 | 57.95 | $64.17 | 611721 |
| 2022-06-23 | 57.31 | $60.87 | 530795 |
| 2022-06-22 | 57.68 | $57.67 | 394169 |
| 2022-06-21 | 59.28 | $58.44 | 520589 |
| 2022-06-17 | 61.10 | $58.95 | 840349 |
| 2022-06-16 | 63.27 | $58.25 | 760117 |
| 2022-06-15 | 66.24 | $62.98 | 404603 |
| 2022-06-14 | 68.46 | $62.36 | 589822 |
| 2022-06-13 | 71.44 | $64.16 | 613323 |
| 2022-06-10 | 74.57 | $70.31 | 498203 |
| 2022-06-09 | 76.50 | $75.59 | 333412 |
| 2022-06-08 | 77.21 | $78.14 | 213386 |
| 2022-06-07 | 77.31 | $80.25 | 206527 |
| 2022-06-06 | 76.81 | $78.01 | 221610 |
| 2022-06-03 | 76.96 | $77.48 | 145893 |
| 2022-06-02 | 77.36 | $79.18 | 253306 |
| 2022-06-01 | 77.35 | $77.83 | 600629 |
| 2022-05-31 | 77.83 | $80.16 | 340080 |
| 2022-05-27 | 77.72 | $80.84 | 439948 |
| 2022-05-26 | 77.44 | $80.25 | 472191 |
| 2022-05-25 | 77.35 | $79.34 | 276034 |
| 2022-05-24 | 77.59 | $78.22 | 312376 |
| 2022-05-23 | 78.31 | $80.64 | 317801 |
| 2022-05-20 | 78.50 | $80.34 | 293141 |
| 2022-05-19 | 78.89 | $81.54 | 360456 |
| 2022-05-18 | 79.07 | $82.47 | 301076 |
| 2022-05-17 | 79.07 | $84.18 | 360504 |
| 2022-05-16 | 78.61 | $81.31 | 366372 |
| 2022-05-13 | 79.05 | $81.84 | 370662 |
| 2022-05-12 | 79.51 | $77.04 | 585938 |
| 2022-05-11 | 81.68 | $75.25 | 422148 |
| 2022-05-10 | 84.98 | $78.44 | 574613 |
| 2022-05-09 | 88.05 | $81.30 | 396064 |
| 2022-05-06 | 90.93 | $86.52 | 396581 |
| 2022-05-05 | 92.83 | $88.11 | 240112 |
| 2022-05-04 | 94.65 | $94.03 | 233008 |
| 2022-05-03 | 95.02 | $94.07 | 305102 |
| 2022-05-02 | 95.45 | $92.49 | 300298 |
| 2022-04-29 | 96.47 | $95.56 | 403666 |
| 2022-04-28 | 96.75 | $98.04 | 323758 |
| 2022-04-27 | 96.30 | $95.28 | 358577 |
| 2022-04-26 | 96.61 | $93.89 | 551090 |
| 2022-04-25 | 97.42 | $96.82 | 342581 |
| 2022-04-22 | 97.48 | $96.87 | 272638 |
| 2022-04-21 | 97.51 | $97.54 | 216562 |
| 2022-04-20 | 97.32 | $99.36 | 333259 |
| 2022-04-19 | 96.49 | $98.40 | 272443 |
| 2022-04-18 | 95.78 | $96.81 | 219370 |
| 2022-04-14 | 95.41 | $95.80 | 333502 |
| 2022-04-13 | 95.27 | $95.01 | 230919 |
| 2022-04-12 | 95.35 | $93.94 | 255943 |
| 2022-04-11 | 95.77 | $92.25 | 263974 |
| 2022-04-08 | 96.81 | $91.18 | 316864 |
| 2022-04-07 | 98.40 | $93.47 | 286082 |
| 2022-04-06 | 99.57 | $97.26 | 191971 |
| 2022-04-05 | 99.77 | $97.35 | 190729 |
| 2022-04-04 | 99.93 | $99.07 | 210680 |
| 2022-04-01 | 99.54 | $99.74 | 208464 |
| 2022-03-31 | 98.80 | $98.72 | 249235 |
| 2022-03-30 | 98.18 | $98.90 | 218319 |
| 2022-03-29 | 97.32 | $99.95 | 257980 |
| 2022-03-28 | 95.90 | $96.63 | 416040 |
| 2022-03-25 | 95.19 | $96.66 | 144260 |
| 2022-03-24 | 94.28 | $94.14 | 183146 |
| 2022-03-23 | 93.95 | $94.15 | 143992 |
| 2022-03-22 | 93.51 | $94.56 | 161237 |
| 2022-03-21 | 92.83 | $94.01 | 189804 |
| 2022-03-18 | 92.16 | $94.22 | 261918 |
| 2022-03-17 | 91.26 | $94.52 | 255335 |
| 2022-03-16 | 90.06 | $92.74 | 208172 |
| 2022-03-15 | 89.16 | $91.37 | 223147 |
| 2022-03-14 | 88.50 | $89.48 | 144811 |
| 2022-03-11 | 88.30 | $90.92 | 206570 |
| 2022-03-10 | 87.62 | $90.86 | 243289 |
| 2022-03-09 | 86.82 | $87.51 | 161932 |
| 2022-03-08 | 86.93 | $84.62 | 271946 |
| 2022-03-07 | 88.00 | $84.10 | 303624 |
| 2022-03-04 | 89.49 | $86.96 | 427672 |
| 2022-03-03 | 90.41 | $91.30 | 244922 |
| 2022-03-02 | 90.17 | $90.92 | 269170 |
| 2022-03-01 | 89.99 | $90.69 | 227372 |
| 2022-02-28 | 89.86 | $91.07 | 332838 |
| 2022-02-25 | 89.58 | $91.37 | 156050 |
| 2022-02-24 | 89.16 | $89.18 | 182068 |
| 2022-02-23 | 89.35 | $87.61 | 208698 |
| 2022-02-22 | 90.10 | $88.91 | 172627 |
| 2022-02-18 | 90.60 | $89.38 | 121651 |
| 2022-02-17 | 91.07 | $90.70 | 118840 |
| 2022-02-16 | 91.23 | $92.84 | 159441 |
| 2022-02-15 | 90.75 | $92.09 | 150396 |
| 2022-02-14 | 90.41 | $90.00 | 186935 |
| 2022-02-11 | 90.67 | $91.05 | 208001 |
| 2022-02-10 | 90.65 | $92.21 | 167939 |
| 2022-02-09 | 90.27 | $92.17 | 328071 |
| 2022-02-08 | 89.83 | $89.89 | 370588 |
| 2022-02-07 | 90.03 | $91.20 | 323810 |
| 2022-02-04 | 89.87 | $91.57 | 327760 |
| 2022-02-03 | 89.57 | $91.37 | 306125 |
| 2022-02-02 | 89.30 | $92.83 | 377967 |
| 2022-02-01 | 88.52 | $92.26 | 378844 |
| 2022-01-31 | 87.77 | $91.77 | 578653 |
| 2022-01-28 | 87.06 | $87.49 | 352271 |
| 2022-01-27 | 87.58 | $85.70 | 368740 |
| 2022-01-26 | 88.81 | $85.78 | 559493 |
| 2022-01-25 | 90.33 | $86.12 | 575438 |
| 2022-01-24 | 92.08 | $88.70 | 401028 |
| 2022-01-21 | 93.41 | $89.37 | 369146 |
| 2022-01-20 | 94.83 | $90.63 | 362046 |
| 2022-01-19 | 96.14 | $91.79 | 366737 |
| 2022-01-18 | 97.35 | $93.97 | 325577 |
| 2022-01-14 | 98.12 | $96.63 | 339981 |
| 2022-01-13 | 98.17 | $97.63 | 335180 |
| 2022-01-12 | 97.87 | $96.74 | 271195 |
| 2022-01-11 | 97.76 | $95.98 | 309063 |
| 2022-01-10 | 97.82 | $95.57 | 378629 |
| 2022-01-07 | 97.98 | $96.61 | 346019 |
| 2022-01-06 | 97.79 | $95.71 | 212000 |
| 2022-01-05 | 97.81 | $95.83 | 205317 |
| 2022-01-04 | 97.73 | $97.62 | 255659 |
| 2022-01-03 | 97.01 | $97.34 | 315460 |
| 2021-12-31 | 96.18 | $96.98 | 202522 |
| 2021-12-30 | 95.22 | $95.80 | 242593 |
| 2021-12-29 | 94.39 | $95.96 | 210543 |
| 2021-12-28 | 93.28 | $95.84 | 294880 |
| 2021-12-27 | 91.92 | $95.39 | 324467 |
| 2021-12-23 | 90.38 | $94.08 | 248504 |
| 2021-12-22 | 88.90 | $92.41 | 244069 |
| 2021-12-21 | 87.61 | $88.71 | 339338 |
| 2021-12-20 | 87.20 | $85.40 | 324399 |
| 2021-12-17 | 87.74 | $86.43 | 387599 |
| 2021-12-16 | 88.08 | $87.01 | 288760 |
| 2021-12-15 | 88.29 | $87.59 | 270356 |
| 2021-12-14 | 88.36 | $87.63 | 277586 |
| 2021-12-13 | 88.41 | $88.74 | 216541 |
| 2021-12-10 | 88.11 | $89.91 | 175696 |
| 2021-12-09 | 87.37 | $89.53 | 170995 |
| 2021-12-08 | 86.58 | $89.40 | 147902 |
| 2021-12-07 | 85.65 | $89.56 | 216169 |
| 2021-12-06 | 84.48 | $89.37 | 301433 |
| 2021-12-03 | 83.13 | $84.68 | 175057 |
| 2021-12-02 | 82.98 | $85.56 | 294337 |
| 2021-12-01 | 82.55 | $79.81 | 342166 |
| 2021-11-30 | 83.87 | $78.12 | 496391 |
| 2021-11-29 | 86.04 | $83.15 | 156237 |
| 2021-11-26 | 87.09 | $83.78 | 144455 |
| 2021-11-24 | 88.18 | $87.85 | 80383 |
| 2021-11-23 | 88.20 | $87.98 | 120427 |
| 2021-11-22 | 88.19 | $87.37 | 134083 |
| 2021-11-19 | 88.36 | $86.96 | 125790 |
| 2021-11-18 | 88.68 | $86.93 | 161957 |
| 2021-11-17 | 89.07 | $88.33 | 110452 |
| 2021-11-16 | 89.09 | $88.30 | 122936 |
| 2021-11-15 | 89.10 | $88.80 | 111672 |
| 2021-11-12 | 88.94 | $88.68 | 102195 |
| 2021-11-11 | 88.76 | $88.79 | 77253 |
| 2021-11-10 | 88.49 | $88.81 | 137322 |
| 2021-11-09 | 88.14 | $89.40 | 158014 |
| 2021-11-08 | 87.51 | $90.14 | 214226 |
| 2021-11-05 | 86.50 | $90.69 | 216692 |
| 2021-11-04 | 85.08 | $85.11 | 158393 |
| 2021-11-03 | 85.12 | $85.45 | 152567 |
| 2021-11-02 | 85.07 | $84.31 | 201659 |
| 2021-11-01 | 85.37 | $83.56 | 306167 |
| 2021-10-29 | 85.97 | $83.02 | 231410 |
| 2021-10-28 | 86.88 | $85.04 | 203004 |
| 2021-10-27 | 87.33 | $84.33 | 158592 |
| 2021-10-26 | 88.09 | $86.49 | 151837 |
| 2021-10-25 | 88.32 | $87.69 | 167601 |
| 2021-10-22 | 88.20 | $88.45 | 134615 |
| 2021-10-21 | 87.79 | $88.89 | 154474 |
| 2021-10-20 | 87.13 | $89.51 | 182865 |
| 2021-10-19 | 86.12 | $86.87 | 135941 |
| 2021-10-18 | 85.71 | $86.80 | 131308 |
| 2021-10-15 | 85.23 | $86.73 | 193021 |
| 2021-10-14 | 84.66 | $85.93 | 172679 |
| 2021-10-13 | 84.21 | $84.24 | 97063 |
| 2021-10-12 | 84.21 | $83.97 | 158268 |
| 2021-10-11 | 84.30 | $84.80 | 113279 |
| 2021-10-08 | 84.15 | $84.15 | 147183 |
| 2021-10-07 | 84.17 | $84.25 | 109738 |
| 2021-10-06 | 84.17 | $84.53 | 82935 |
| 2021-10-05 | 84.09 | $84.41 | 143723 |
| 2021-10-04 | 84.04 | $84.42 | 120871 |
| 2021-10-01 | 83.97 | $84.37 | 184518 |
| 2021-09-30 | 83.92 | $83.67 | 160234 |
| 2021-09-29 | 84.09 | $84.27 | 86062 |
| 2021-09-28 | 84.11 | $84.14 | 180732 |
| 2021-09-27 | 84.18 | $84.84 | 332113 |
| 2021-09-24 | 84.06 | $83.77 | 251910 |
| 2021-09-23 | 84.26 | $85.34 | 240845 |
| 2021-09-22 | 84.02 | $84.48 | 130996 |
| 2021-09-21 | 84.01 | $83.40 | 136375 |
| 2021-09-20 | 84.35 | $83.13 | 266995 |
| 2021-09-17 | 84.86 | $83.57 | 673383 |
| 2021-09-16 | 85.35 | $84.30 | 310337 |
| 2021-09-15 | 85.73 | $85.00 | 220514 |
| 2021-09-14 | 85.97 | $85.09 | 188855 |
| 2021-09-13 | 86.23 | $85.06 | 183174 |
| 2021-09-10 | 86.57 | $83.71 | 157083 |
| 2021-09-09 | 87.40 | $85.50 | 330522 |
| 2021-09-08 | 87.84 | $87.44 | 251169 |
| 2021-09-07 | 87.76 | $87.52 | 247737 |
| 2021-09-03 | 87.62 | $88.17 | 379358 |
| 2021-09-02 | 87.23 | $88.45 | 210556 |
| 2021-09-01 | 86.67 | $87.16 | 185077 |
| 2021-08-31 | 86.39 | $86.26 | 314722 |
| 2021-08-30 | 86.33 | $86.72 | 220402 |
| 2021-08-27 | 86.12 | $88.19 | 145242 |
| 2021-08-26 | 85.39 | $86.00 | 147030 |
| 2021-08-25 | 85.21 | $86.71 | 211102 |
| 2021-08-24 | 84.77 | $85.93 | 183853 |
| 2021-08-23 | 84.49 | $85.20 | 160937 |
| 2021-08-20 | 84.41 | $83.47 | 152949 |
| 2021-08-19 | 84.87 | $81.95 | 500299 |
| 2021-08-18 | 85.92 | $83.09 | 322156 |
| 2021-08-17 | 86.86 | $85.10 | 547625 |
| 2021-08-16 | 87.37 | $85.84 | 137094 |
| 2021-08-13 | 87.75 | $86.46 | 113507 |
| 2021-08-12 | 88.03 | $88.13 | 142175 |
| 2021-08-11 | 87.84 | $89.32 | 134092 |
| 2021-08-10 | 87.23 | $87.90 | 193644 |
| 2021-08-09 | 86.94 | $88.29 | 193173 |
| 2021-08-06 | 86.47 | $89.30 | 167264 |
| 2021-08-05 | 85.59 | $88.49 | 255937 |
| 2021-08-04 | 84.80 | $82.75 | 285269 |
| 2021-08-03 | 85.68 | $85.53 | 363866 |
| 2021-08-02 | 85.89 | $87.02 | 278499 |
| 2021-07-30 | 85.70 | $88.34 | 262450 |
| 2021-07-29 | 85.08 | $87.50 | 155818 |
| 2021-07-28 | 84.62 | $86.13 | 123925 |
| 2021-07-27 | 84.53 | $86.32 | 105726 |
| 2021-07-26 | 84.41 | $86.32 | 141011 |
| 2021-07-23 | 84.30 | $86.78 | 100062 |
| 2021-07-22 | 84.08 | $86.48 | 160458 |
| 2021-07-21 | 83.95 | $86.80 | 167069 |
| 2021-07-20 | 83.76 | $85.57 | 271911 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.03
2026-07-17
Close Price
$70.32
Vol: 401100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.09
Average
49.56
Maximum
73.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.03 | $70.32 | 401100 |
| 2026-07-16 | 59.20 | $72.05 | 340720 |
| 2026-07-15 | 62.31 | $72.83 | 252062 |
| 2026-07-14 | 60.33 | $72.05 | 264215 |
| 2026-07-13 | 59.34 | $71.67 | 248100 |
| 2026-07-10 | 60.78 | $72.05 | 277831 |
| 2026-07-09 | 60.76 | $72.04 | 238100 |
| 2026-07-08 | 61.54 | $72.26 | 350168 |
| 2026-07-07 | 67.60 | $73.88 | 395100 |
| 2026-07-06 | 71.22 | $74.76 | 411300 |
| 2026-07-02 | 70.27 | $74.21 | 468200 |
| 2026-07-01 | 67.14 | $72.53 | 356400 |
| 2026-06-30 | 64.97 | $71.49 | 281473 |
| 2026-06-29 | 67.58 | $72.13 | 406269 |
| 2026-06-26 | 68.56 | $72.37 | 525600 |
| 2026-06-25 | 63.51 | $69.96 | 360516 |
| 2026-06-24 | 63.35 | $69.89 | 533497 |
| 2026-06-23 | 56.29 | $67.22 | 492069 |
| 2026-06-22 | 54.83 | $66.75 | 660229 |
| 2026-06-18 | 55.24 | $66.86 | 707600 |
| 2026-06-17 | 54.09 | $66.47 | 521453 |
| 2026-06-16 | 59.58 | $67.94 | 518700 |
| 2026-06-15 | 57.19 | $67.09 | 419456 |
| 2026-06-12 | 56.53 | $66.86 | 344500 |
| 2026-06-11 | 55.97 | $66.66 | 490334 |
| 2026-06-10 | 54.84 | $66.25 | 332265 |
| 2026-06-09 | 59.96 | $67.68 | 561212 |
| 2026-06-08 | 51.83 | $64.96 | 561860 |
| 2026-06-05 | 52.46 | $65.13 | 463517 |
| 2026-06-04 | 52.93 | $65.26 | 599700 |
| 2026-06-03 | 46.53 | $63.43 | 433000 |
| 2026-06-02 | 45.42 | $63.14 | 369822 |
| 2026-06-01 | 44.47 | $62.89 | 428316 |
| 2026-05-29 | 45.86 | $63.35 | 558500 |
| 2026-05-28 | 49.14 | $64.38 | 307226 |
| 2026-05-27 | 47.37 | $63.87 | 319219 |
| 2026-05-26 | 47.03 | $63.77 | 447605 |
| 2026-05-22 | 46.77 | $63.69 | 306353 |
| 2026-05-21 | 49.18 | $64.52 | 295830 |
| 2026-05-20 | 47.66 | $64.03 | 631620 |
| 2026-05-19 | 40.70 | $62.00 | 541900 |
| 2026-05-18 | 44.99 | $63.53 | 463700 |
| 2026-05-15 | 45.76 | $63.79 | 256140 |
| 2026-05-14 | 48.43 | $64.66 | 385123 |
| 2026-05-13 | 46.91 | $64.21 | 330233 |
| 2026-05-12 | 47.11 | $64.28 | 413600 |
| 2026-05-11 | 47.11 | $64.28 | 470439 |
| 2026-05-08 | 51.43 | $65.77 | 583113 |
| 2026-05-07 | 44.08 | $63.52 | 656114 |
| 2026-05-06 | 45.84 | $64.12 | 374402 |
| 2026-05-05 | 43.00 | $63.33 | 361494 |
| 2026-05-04 | 36.64 | $61.74 | 673059 |
| 2026-05-01 | 38.11 | $62.32 | 629962 |
| 2026-04-30 | 37.91 | $62.27 | 638253 |
| 2026-04-29 | 37.64 | $62.20 | 633200 |
| 2026-04-28 | 42.13 | $63.98 | 589553 |
| 2026-04-27 | 41.42 | $63.79 | 407200 |
| 2026-04-24 | 42.14 | $64.07 | 437812 |
| 2026-04-23 | 42.14 | $64.07 | 350624 |
| 2026-04-22 | 43.74 | $64.72 | 596500 |
| 2026-04-21 | 46.69 | $65.86 | 629061 |
| 2026-04-20 | 51.27 | $67.45 | 427040 |
| 2026-04-17 | 46.54 | $65.94 | 322000 |
| 2026-04-16 | 42.38 | $64.76 | 337470 |
| 2026-04-15 | 43.16 | $65.05 | 350959 |
| 2026-04-14 | 42.96 | $64.99 | 381419 |
| 2026-04-13 | 40.73 | $64.34 | 309095 |
| 2026-04-10 | 37.60 | $63.46 | 230301 |
| 2026-04-09 | 37.57 | $63.45 | 271674 |
| 2026-04-08 | 37.43 | $63.41 | 505617 |
| 2026-04-07 | 37.88 | $63.64 | 389784 |
| 2026-04-06 | 38.69 | $64.06 | 333600 |
| 2026-04-02 | 34.76 | $62.81 | 270859 |
| 2026-04-01 | 35.17 | $63.05 | 473500 |
| 2026-03-31 | 35.52 | $63.26 | 385200 |
| 2026-03-30 | 32.94 | $62.40 | 565521 |
| 2026-03-27 | 32.64 | $62.30 | 510151 |
| 2026-03-26 | 35.49 | $64.20 | 330700 |
| 2026-03-25 | 34.54 | $63.87 | 428339 |
| 2026-03-24 | 34.72 | $63.99 | 467500 |
| 2026-03-23 | 34.97 | $64.17 | 703822 |
| 2026-03-20 | 27.99 | $61.65 | 794215 |
| 2026-03-19 | 28.46 | $62.06 | 722240 |
| 2026-03-18 | 29.22 | $62.72 | 599900 |
| 2026-03-17 | 31.68 | $64.76 | 408123 |
| 2026-03-16 | 27.71 | $63.36 | 442438 |
| 2026-03-13 | 28.30 | $63.89 | 656835 |
| 2026-03-12 | 22.09 | $61.81 | 789576 |
| 2026-03-11 | 23.64 | $63.47 | 853597 |
| 2026-03-10 | 24.75 | $64.58 | 1.4M |
| 2026-03-09 | 27.97 | $67.46 | 1.0M |
| 2026-03-06 | 30.54 | $69.42 | 659330 |
| 2026-03-05 | 32.49 | $70.77 | 480526 |
| 2026-03-04 | 33.44 | $71.40 | 455108 |
| 2026-03-03 | 33.89 | $71.70 | 459820 |
| 2026-03-02 | 35.29 | $72.64 | 408539 |
| 2026-02-27 | 34.55 | $72.37 | 369531 |
| 2026-02-26 | 34.83 | $72.57 | 397306 |
| 2026-02-25 | 35.10 | $72.77 | 482366 |
| 2026-02-24 | 35.17 | $72.82 | 564340 |
| 2026-02-23 | 34.71 | $72.62 | 832595 |
| 2026-02-20 | 36.73 | $74.26 | 1.4M |
| 2026-02-19 | 50.33 | $82.25 | 264615 |
| 2026-02-18 | 52.11 | $83.03 | 221507 |
| 2026-02-17 | 51.55 | $82.76 | 202300 |
| 2026-02-13 | 50.29 | $82.15 | 255300 |
| 2026-02-12 | 47.34 | $80.77 | 464000 |
| 2026-02-11 | 53.35 | $83.53 | 373700 |
| 2026-02-10 | 56.53 | $84.82 | 373400 |
| 2026-02-09 | 55.48 | $84.28 | 416762 |
| 2026-02-06 | 50.75 | $82.04 | 380500 |
| 2026-02-05 | 45.89 | $80.04 | 335450 |
| 2026-02-04 | 49.94 | $81.77 | 366400 |
| 2026-02-03 | 45.39 | $80.05 | 439405 |
| 2026-02-02 | 44.23 | $79.64 | 390110 |
| 2026-01-30 | 49.07 | $81.66 | 332992 |
| 2026-01-29 | 53.03 | $83.11 | 371716 |
| 2026-01-28 | 44.84 | $80.30 | 350830 |
| 2026-01-27 | 46.04 | $80.74 | 375270 |
| 2026-01-26 | 46.95 | $81.08 | 261671 |
| 2026-01-23 | 47.01 | $81.10 | 235961 |
| 2026-01-22 | 51.38 | $82.71 | 334203 |
| 2026-01-21 | 51.61 | $82.79 | 396500 |
| 2026-01-20 | 49.21 | $81.89 | 275956 |
| 2026-01-16 | 54.23 | $83.66 | 238400 |
| 2026-01-15 | 53.62 | $83.42 | 290661 |
| 2026-01-14 | 49.64 | $81.92 | 321700 |
| 2026-01-13 | 48.41 | $81.48 | 280827 |
| 2026-01-12 | 51.40 | $82.58 | 405248 |
| 2026-01-09 | 51.48 | $82.61 | 291224 |
| 2026-01-08 | 50.81 | $82.34 | 322904 |
| 2026-01-07 | 46.12 | $80.56 | 404000 |
| 2026-01-06 | 48.02 | $81.34 | 397605 |
| 2026-01-05 | 41.78 | $79.21 | 331134 |
| 2026-01-02 | 40.51 | $78.81 | 382214 |
| 2025-12-31 | 42.63 | $79.77 | 385719 |
| 2025-12-30 | 43.52 | $80.16 | 279020 |
| 2025-12-29 | 40.93 | $79.29 | 341500 |
| 2025-12-26 | 39.75 | $78.90 | 281200 |
| 2025-12-24 | 39.19 | $78.71 | 179809 |
| 2025-12-23 | 37.44 | $78.11 | 506600 |
| 2025-12-22 | 38.56 | $78.75 | 892503 |
| 2025-12-19 | 37.76 | $78.46 | 1.3M |
| 2025-12-18 | 48.96 | $83.80 | 625300 |
| 2025-12-17 | 46.62 | $82.97 | 234000 |
| 2025-12-16 | 48.03 | $83.53 | 329400 |
| 2025-12-15 | 51.33 | $84.78 | 256903 |
| 2025-12-12 | 50.79 | $84.57 | 187800 |
| 2025-12-11 | 52.44 | $85.20 | 278600 |
| 2025-12-10 | 52.73 | $85.31 | 266048 |
| 2025-12-09 | 50.96 | $84.54 | 272900 |
| 2025-12-08 | 50.82 | $84.48 | 489400 |
| 2025-12-05 | 55.49 | $86.39 | 477437 |
| 2025-12-04 | 57.56 | $87.18 | 252731 |
| 2025-12-03 | 58.86 | $87.67 | 188616 |
| 2025-12-02 | 59.96 | $88.09 | 509300 |
| 2025-12-01 | 64.78 | $89.85 | 533929 |
| 2025-11-28 | 64.29 | $89.53 | 272825 |
| 2025-11-26 | 64.78 | $89.71 | 334841 |
| 2025-11-25 | 62.70 | $88.32 | 386070 |
| 2025-11-24 | 56.82 | $84.94 | 261900 |
| 2025-11-21 | 56.10 | $84.57 | 390900 |
| 2025-11-20 | 52.37 | $82.74 | 327622 |
| 2025-11-19 | 53.12 | $83.06 | 232492 |
| 2025-11-18 | 52.51 | $82.76 | 530600 |
| 2025-11-17 | 53.23 | $83.09 | 396038 |
| 2025-11-14 | 59.94 | $85.93 | 441400 |
| 2025-11-13 | 62.91 | $87.05 | 380252 |
| 2025-11-12 | 65.21 | $87.89 | 388007 |
| 2025-11-11 | 68.88 | $89.18 | 541111 |
| 2025-11-10 | 68.83 | $89.14 | 785886 |
| 2025-11-07 | 51.49 | $80.09 | 312109 |
| 2025-11-06 | 45.65 | $78.25 | 287325 |
| 2025-11-05 | 45.90 | $78.34 | 291769 |
| 2025-11-04 | 44.99 | $78.06 | 333400 |
| 2025-11-03 | 45.88 | $78.40 | 475338 |
| 2025-10-31 | 48.24 | $79.28 | 308100 |
| 2025-10-30 | 46.46 | $78.68 | 262702 |
| 2025-10-29 | 46.97 | $78.88 | 276913 |
| 2025-10-28 | 52.14 | $80.77 | 237264 |
| 2025-10-27 | 56.41 | $82.14 | 240334 |
| 2025-10-24 | 55.26 | $81.69 | 238636 |
| 2025-10-23 | 54.41 | $81.35 | 158010 |
| 2025-10-22 | 53.28 | $80.90 | 226610 |
| 2025-10-21 | 53.47 | $80.97 | 227645 |
| 2025-10-20 | 52.51 | $80.56 | 196183 |
| 2025-10-17 | 50.65 | $79.78 | 301954 |
| 2025-10-16 | 50.36 | $79.66 | 260361 |
| 2025-10-15 | 53.40 | $80.91 | 450000 |
| 2025-10-14 | 50.76 | $79.74 | 332500 |
| 2025-10-13 | 49.81 | $79.33 | 343511 |
| 2025-10-10 | 47.37 | $78.29 | 612892 |
| 2025-10-09 | 55.56 | $81.61 | 393033 |
| 2025-10-08 | 58.64 | $82.67 | 303900 |
| 2025-10-07 | 59.98 | $83.12 | 368114 |
| 2025-10-06 | 66.27 | $85.09 | 325800 |
| 2025-10-03 | 65.70 | $84.76 | 303740 |
| 2025-10-02 | 64.93 | $84.31 | 404900 |
| 2025-10-01 | 68.16 | $85.31 | 646201 |
| 2025-09-30 | 62.60 | $82.17 | 255100 |
| 2025-09-29 | 61.71 | $81.73 | 300687 |
| 2025-09-26 | 59.22 | $80.54 | 358436 |
| 2025-09-25 | 54.62 | $78.59 | 297254 |
| 2025-09-24 | 57.79 | $79.59 | 331818 |
| 2025-09-23 | 61.10 | $80.57 | 357565 |
| 2025-09-22 | 62.42 | $80.95 | 354039 |
| 2025-09-19 | 69.66 | $82.88 | 569352 |
| 2025-09-18 | 72.96 | $83.67 | 306800 |
| 2025-09-17 | 70.53 | $82.22 | 362733 |
| 2025-09-16 | 69.87 | $81.85 | 306546 |
| 2025-09-15 | 69.86 | $81.84 | 292410 |
| 2025-09-12 | 69.37 | $81.55 | 412182 |
| 2025-09-11 | 69.74 | $81.65 | 513226 |
| 2025-09-10 | 64.66 | $78.78 | 263605 |
| 2025-09-09 | 63.32 | $78.12 | 369377 |
| 2025-09-08 | 66.33 | $78.95 | 522669 |
| 2025-09-05 | 66.20 | $78.88 | 376280 |
| 2025-09-04 | 64.03 | $77.72 | 280549 |
| 2025-09-03 | 61.63 | $76.53 | 370912 |
| 2025-09-02 | 57.74 | $74.80 | 303100 |
| 2025-08-29 | 62.89 | $76.27 | 277100 |
| 2025-08-28 | 61.28 | $75.55 | 305917 |
| 2025-08-27 | 61.78 | $75.69 | 292400 |
| 2025-08-26 | 60.16 | $74.95 | 425600 |
| 2025-08-25 | 60.66 | $75.10 | 290900 |
| 2025-08-22 | 61.91 | $75.49 | 325439 |
| 2025-08-21 | 55.48 | $72.62 | 237134 |
| 2025-08-20 | 58.76 | $73.62 | 322308 |
| 2025-08-19 | 61.39 | $74.38 | 365598 |
| 2025-08-18 | 58.89 | $73.29 | 308832 |
| 2025-08-15 | 60.46 | $73.75 | 300044 |
| 2025-08-14 | 59.88 | $73.49 | 399422 |
| 2025-08-13 | 63.45 | $74.55 | 407373 |
| 2025-08-12 | 58.58 | $72.35 | 319117 |
| 2025-08-11 | 52.99 | $70.28 | 523520 |
| 2025-08-08 | 55.79 | $71.09 | 453959 |
| 2025-08-07 | 53.51 | $70.30 | 689449 |
| 2025-08-06 | 49.88 | $69.13 | 315300 |
| 2025-08-05 | 50.03 | $69.18 | 323208 |
| 2025-08-04 | 48.25 | $68.61 | 282609 |
| 2025-08-01 | 45.08 | $67.64 | 455864 |
| 2025-07-31 | 48.23 | $68.73 | 373606 |
| 2025-07-30 | 52.22 | $69.98 | 616545 |
| 2025-07-29 | 54.30 | $70.59 | 409908 |
| 2025-07-28 | 48.81 | $68.86 | 368065 |
| 2025-07-25 | 52.03 | $69.80 | 326661 |
| 2025-07-24 | 50.85 | $69.44 | 349116 |
| 2025-07-23 | 53.53 | $70.21 | 378437 |
| 2025-07-22 | 54.74 | $70.55 | 381887 |
| 2025-07-21 | 49.44 | $68.89 | 366719 |
| 2025-07-18 | 48.99 | $68.76 | 391623 |
| 2025-07-17 | 49.66 | $68.97 | 247817 |
| 2025-07-16 | 49.57 | $68.94 | 280501 |
| 2025-07-15 | 48.69 | $68.65 | 404200 |
| 2025-07-14 | 54.49 | $70.52 | 354103 |
| 2025-07-11 | 54.56 | $70.54 | 450228 |
| 2025-07-10 | 56.44 | $71.12 | 522432 |
| 2025-07-09 | 53.67 | $70.06 | 400100 |
| 2025-07-08 | 51.59 | $69.31 | 525226 |
| 2025-07-07 | 49.85 | $68.70 | 491714 |
| 2025-07-03 | 50.45 | $68.91 | 227633 |
| 2025-07-02 | 50.66 | $68.99 | 388639 |
| 2025-07-01 | 48.66 | $68.23 | 526633 |
| 2025-06-30 | 46.69 | $67.50 | 607600 |
| 2025-06-27 | 47.45 | $67.82 | 578534 |
| 2025-06-26 | 45.97 | $67.25 | 465304 |
| 2025-06-25 | 42.50 | $65.97 | 640761 |
| 2025-06-24 | 47.98 | $68.37 | 610279 |
| 2025-06-23 | 43.29 | $66.75 | 1.0M |
| 2025-06-20 | 49.92 | $69.26 | 530737 |
| 2025-06-18 | 50.30 | $69.39 | 346500 |
| 2025-06-17 | 50.08 | $69.31 | 377274 |
| 2025-06-16 | 53.56 | $70.54 | 554846 |
| 2025-06-13 | 50.50 | $69.39 | 480742 |
| 2025-06-12 | 54.48 | $70.73 | 359675 |
| 2025-06-11 | 52.93 | $70.14 | 426500 |
| 2025-06-10 | 54.33 | $70.61 | 397309 |
| 2025-06-09 | 50.52 | $69.17 | 580595 |
| 2025-06-06 | 49.03 | $68.64 | 405337 |
| 2025-06-05 | 45.26 | $67.36 | 324125 |
| 2025-06-04 | 45.71 | $67.54 | 370867 |
| 2025-06-03 | 47.05 | $68.08 | 391476 |
| 2025-06-02 | 45.04 | $67.37 | 474879 |
| 2025-05-30 | 47.30 | $68.31 | 351205 |
| 2025-05-29 | 48.76 | $68.90 | 561901 |
| 2025-05-28 | 47.46 | $68.40 | 367246 |
| 2025-05-27 | 46.99 | $68.22 | 772100 |
| 2025-05-23 | 42.81 | $66.64 | 585680 |
| 2025-05-22 | 43.68 | $67.06 | 742586 |
| 2025-05-21 | 42.02 | $66.44 | 913100 |
| 2025-05-20 | 48.19 | $69.28 | 507501 |
| 2025-05-19 | 49.70 | $69.90 | 651596 |
| 2025-05-16 | 51.61 | $70.67 | 577126 |
| 2025-05-15 | 51.93 | $70.80 | 655103 |
| 2025-05-14 | 52.43 | $71.01 | 729216 |
| 2025-05-13 | 53.93 | $71.65 | 1.2M |
| 2025-05-12 | 58.67 | $73.55 | 1.0M |
| 2025-05-09 | 54.64 | $71.53 | 857768 |
| 2025-05-08 | 51.03 | $69.92 | 1.1M |
| 2025-05-07 | 48.06 | $68.70 | 878343 |
| 2025-05-06 | 47.81 | $68.60 | 1.4M |
| 2025-05-05 | 49.60 | $69.40 | 2.3M |
| 2025-05-02 | 44.86 | $67.47 | 183622 |
| 2025-05-01 | 42.39 | $66.54 | 158344 |
| 2025-04-30 | 42.36 | $66.53 | 256633 |
| 2025-04-29 | 44.66 | $67.71 | 327024 |
| 2025-04-28 | 45.27 | $68.02 | 184003 |
| 2025-04-25 | 45.91 | $68.35 | 163409 |
| 2025-04-24 | 45.04 | $67.96 | 183602 |
| 2025-04-23 | 42.59 | $66.87 | 243000 |
| 2025-04-22 | 40.73 | $66.06 | 359244 |
| 2025-04-21 | 37.06 | $64.53 | 380200 |
| 2025-04-17 | 39.84 | $66.35 | 204900 |
| 2025-04-16 | 38.04 | $65.61 | 212500 |
| 2025-04-15 | 38.49 | $65.91 | 147427 |
| 2025-04-14 | 38.66 | $66.03 | 220237 |
| 2025-04-11 | 36.86 | $65.22 | 321112 |
| 2025-04-10 | 35.07 | $64.42 | 339700 |
| 2025-04-09 | 39.08 | $67.47 | 507900 |
| 2025-04-08 | 28.71 | $63.39 | 455034 |
| 2025-04-07 | 30.37 | $64.77 | 617032 |
| 2025-04-04 | 33.92 | $67.40 | 616336 |
| 2025-04-03 | 39.19 | $70.58 | 295044 |
| 2025-04-02 | 48.75 | $74.81 | 180098 |
| 2025-04-01 | 46.00 | $73.88 | 245100 |
| 2025-03-31 | 46.51 | $74.08 | 277900 |
| 2025-03-28 | 47.26 | $74.38 | 187331 |
| 2025-03-27 | 50.06 | $75.48 | 184300 |
| 2025-03-26 | 49.96 | $75.44 | 156600 |
| 2025-03-25 | 50.62 | $75.71 | 213267 |
| 2025-03-24 | 51.94 | $76.25 | 352177 |
| 2025-03-21 | 49.00 | $74.99 | 363000 |
| 2025-03-20 | 50.52 | $75.64 | 244600 |
| 2025-03-19 | 48.13 | $74.62 | 184409 |
| 2025-03-18 | 47.70 | $74.44 | 151605 |
| 2025-03-17 | 47.81 | $74.49 | 173436 |
| 2025-03-14 | 45.32 | $73.38 | 226800 |
| 2025-03-13 | 41.86 | $71.92 | 279500 |
| 2025-03-12 | 43.90 | $73.05 | 267800 |
| 2025-03-11 | 43.37 | $72.82 | 264791 |
| 2025-03-10 | 44.29 | $73.35 | 342757 |
| 2025-03-07 | 47.14 | $74.93 | 349900 |
| 2025-03-06 | 46.97 | $74.85 | 361798 |
| 2025-03-05 | 52.18 | $77.56 | 428411 |
| 2025-03-04 | 50.60 | $76.74 | 625112 |
| 2025-03-03 | 52.07 | $77.48 | 934071 |
| 2025-02-28 | 55.64 | $79.20 | 877043 |
| 2025-02-27 | 52.44 | $77.42 | 873254 |
| 2025-02-26 | 45.46 | $74.10 | 480700 |
| 2025-02-25 | 48.21 | $75.46 | 752091 |
| 2025-02-24 | 44.23 | $73.77 | 452233 |
| 2025-02-21 | 42.82 | $73.20 | 624108 |
| 2025-02-20 | 44.10 | $73.89 | 756000 |
| 2025-02-19 | 43.11 | $73.47 | 3.1M |
| 2025-02-18 | 60.23 | $80.60 | 2.8M |
| 2025-02-14 | 45.50 | $75.49 | 168760 |
| 2025-02-13 | 43.75 | $75.04 | 229000 |
| 2025-02-12 | 44.72 | $75.36 | 146600 |
| 2025-02-11 | 45.99 | $75.78 | 177713 |
| 2025-02-10 | 45.36 | $75.60 | 166042 |
| 2025-02-07 | 48.52 | $76.66 | 136035 |
| 2025-02-06 | 49.17 | $76.87 | 253100 |
| 2025-02-05 | 46.05 | $75.91 | 206204 |
| 2025-02-04 | 45.39 | $75.71 | 148340 |
| 2025-02-03 | 44.05 | $75.30 | 175516 |
| 2025-01-31 | 46.90 | $76.37 | 192300 |
| 2025-01-30 | 48.32 | $76.88 | 233900 |
| 2025-01-29 | 45.59 | $75.99 | 295200 |
| 2025-01-28 | 44.08 | $75.51 | 181302 |
| 2025-01-27 | 45.61 | $76.12 | 281900 |
| 2025-01-24 | 44.53 | $75.76 | 670417 |
| 2025-01-23 | 44.36 | $75.70 | 457560 |
| 2025-01-22 | 42.34 | $75.00 | 465534 |
| 2025-01-21 | 45.30 | $76.33 | 334768 |
| 2025-01-17 | 46.04 | $76.65 | 387477 |
| 2025-01-16 | 47.98 | $77.49 | 308140 |
| 2025-01-15 | 48.65 | $77.78 | 499776 |
| 2025-01-14 | 48.79 | $77.84 | 853902 |
| 2025-01-13 | 50.51 | $78.62 | 1.5M |
| 2025-01-10 | 29.86 | $71.78 | 266100 |
| 2025-01-08 | 33.45 | $73.63 | 179868 |
| 2025-01-07 | 34.60 | $74.17 | 201800 |
| 2025-01-06 | 37.24 | $75.34 | 137191 |
| 2025-01-03 | 40.07 | $76.48 | 313818 |
| 2025-01-02 | 37.41 | $75.81 | 155600 |
| 2024-12-31 | 40.22 | $76.92 | 156617 |
| 2024-12-30 | 39.12 | $76.64 | 172232 |
| 2024-12-27 | 39.17 | $76.66 | 289740 |
| 2024-12-26 | 40.07 | $77.04 | 106500 |
| 2024-12-24 | 39.34 | $76.83 | 43900 |
| 2024-12-23 | 37.87 | $76.40 | 249817 |
| 2024-12-20 | 38.24 | $76.58 | 670046 |
| 2024-12-19 | 33.95 | $75.32 | 365115 |
| 2024-12-18 | 35.61 | $76.21 | 270500 |
| 2024-12-17 | 43.75 | $79.78 | 255300 |
| 2024-12-16 | 49.81 | $81.78 | 194308 |
| 2024-12-13 | 50.58 | $82.01 | 248100 |
| 2024-12-12 | 55.13 | $83.31 | 209000 |
| 2024-12-11 | 55.38 | $83.38 | 248109 |
| 2024-12-10 | 57.66 | $84.01 | 243200 |
| 2024-12-09 | 58.35 | $84.20 | 123700 |
| 2024-12-06 | 61.51 | $85.06 | 347164 |
| 2024-12-05 | 64.43 | $85.82 | 176637 |
| 2024-12-04 | 64.31 | $85.76 | 196241 |
| 2024-12-03 | 65.87 | $86.18 | 182600 |
| 2024-12-02 | 64.87 | $85.66 | 267951 |
| 2024-11-29 | 68.88 | $86.74 | 83100 |
| 2024-11-27 | 69.41 | $86.88 | 143095 |
| 2024-11-26 | 68.63 | $86.40 | 173445 |
| 2024-11-25 | 68.17 | $86.12 | 289737 |
| 2024-11-22 | 64.24 | $83.87 | 198200 |
| 2024-11-21 | 60.71 | $82.15 | 296688 |
| 2024-11-20 | 54.76 | $79.74 | 187800 |
| 2024-11-19 | 53.97 | $79.45 | 195235 |
| 2024-11-18 | 53.32 | $79.21 | 234313 |
| 2024-11-15 | 55.48 | $79.91 | 265700 |
| 2024-11-14 | 58.53 | $80.86 | 228726 |
| 2024-11-13 | 62.92 | $82.13 | 169104 |
| 2024-11-12 | 64.30 | $82.51 | 171015 |
| 2024-11-11 | 68.16 | $83.55 | 289400 |
| 2024-11-08 | 71.71 | $84.45 | 319549 |
| 2024-11-07 | 70.69 | $83.82 | 279800 |
| 2024-11-06 | 69.16 | $82.90 | 532300 |
| 2024-11-05 | 65.53 | $80.95 | 490200 |
| 2024-11-04 | 51.60 | $75.93 | 212422 |
| 2024-11-01 | 49.96 | $75.50 | 229362 |
| 2024-10-31 | 52.07 | $76.04 | 221210 |
| 2024-10-30 | 52.70 | $76.20 | 152200 |
| 2024-10-29 | 48.98 | $75.18 | 145330 |
| 2024-10-28 | 51.46 | $75.84 | 129600 |
| 2024-10-25 | 48.88 | $75.15 | 213200 |
| 2024-10-24 | 53.04 | $76.22 | 153600 |
| 2024-10-23 | 56.00 | $76.92 | 189100 |
| 2024-10-22 | 56.29 | $76.99 | 251100 |
| 2024-10-21 | 54.21 | $76.36 | 229300 |
| 2024-10-18 | 61.61 | $78.03 | 190800 |
| 2024-10-17 | 56.51 | $76.52 | 276749 |
| 2024-10-16 | 59.34 | $77.09 | 215506 |
| 2024-10-15 | 57.86 | $76.67 | 238300 |
| 2024-10-14 | 59.62 | $77.03 | 109926 |
| 2024-10-11 | 59.26 | $76.92 | 94331 |
| 2024-10-10 | 55.19 | $75.74 | 142420 |
| 2024-10-09 | 55.37 | $75.78 | 118500 |
| 2024-10-08 | 54.92 | $75.65 | 140504 |
| 2024-10-07 | 54.01 | $75.38 | 163400 |
| 2024-10-04 | 58.74 | $76.51 | 120500 |
| 2024-10-03 | 59.04 | $76.58 | 161800 |
| 2024-10-02 | 61.11 | $77.06 | 116641 |
| 2024-10-01 | 62.27 | $77.33 | 164900 |
| 2024-09-30 | 62.69 | $77.43 | 183536 |
| 2024-09-27 | 63.96 | $77.74 | 167900 |
| 2024-09-26 | 62.20 | $76.99 | 148104 |
| 2024-09-25 | 61.07 | $76.52 | 148500 |
| 2024-09-24 | 64.22 | $77.33 | 142911 |
| 2024-09-23 | 64.02 | $77.24 | 155811 |
| 2024-09-20 | 63.64 | $77.06 | 354600 |
| 2024-09-19 | 65.16 | $77.48 | 312814 |
| 2024-09-18 | 61.98 | $75.93 | 161000 |
| 2024-09-17 | 60.34 | $75.19 | 199200 |
| 2024-09-16 | 59.92 | $75.00 | 266600 |
| 2024-09-13 | 62.20 | $75.69 | 164200 |
| 2024-09-12 | 58.67 | $74.06 | 120100 |
| 2024-09-11 | 56.64 | $73.20 | 153163 |
| 2024-09-10 | 55.94 | $72.91 | 161000 |
| 2024-09-09 | 54.44 | $72.28 | 201728 |
| 2024-09-06 | 56.14 | $72.87 | 229200 |
| 2024-09-05 | 56.98 | $73.16 | 113901 |
| 2024-09-04 | 58.81 | $73.80 | 247400 |
| 2024-09-03 | 59.26 | $73.96 | 290038 |
| 2024-08-30 | 62.88 | $75.22 | 224600 |
| 2024-08-29 | 62.20 | $74.83 | 198900 |
| 2024-08-28 | 63.10 | $75.15 | 203720 |
| 2024-08-27 | 62.93 | $75.04 | 124600 |
| 2024-08-26 | 62.39 | $74.69 | 155341 |
| 2024-08-23 | 62.41 | $74.70 | 296830 |
| 2024-08-22 | 58.49 | $72.18 | 152439 |
| 2024-08-21 | 60.68 | $73.10 | 303739 |
| 2024-08-20 | 59.24 | $72.19 | 151300 |
| 2024-08-19 | 61.94 | $73.33 | 284214 |
| 2024-08-16 | 59.82 | $71.94 | 256195 |
| 2024-08-15 | 59.78 | $71.91 | 426425 |
| 2024-08-14 | 57.40 | $70.37 | 299300 |
| 2024-08-13 | 56.17 | $69.60 | 355410 |
| 2024-08-12 | 57.31 | $70.16 | 558600 |
| 2024-08-09 | 58.20 | $70.60 | 490110 |
| 2024-08-08 | 56.06 | $69.14 | 706949 |
| 2024-08-07 | 51.50 | $66.31 | 1.3M |
| 2024-08-06 | 43.77 | $62.37 | 385417 |
| 2024-08-05 | 41.73 | $61.46 | 382000 |
| 2024-08-02 | 46.07 | $63.95 | 478100 |
| 2024-08-01 | 55.92 | $68.39 | 584400 |
| 2024-07-31 | 62.43 | $70.67 | 659445 |
| 2024-07-30 | 61.72 | $70.29 | 395197 |
| 2024-07-29 | 60.38 | $69.57 | 434827 |
| 2024-07-26 | 64.17 | $70.85 | 638127 |
| 2024-07-25 | 56.68 | $67.14 | 395855 |
| 2024-07-24 | 52.46 | $65.48 | 433543 |
| 2024-07-23 | 57.50 | $67.05 | 271246 |
| 2024-07-22 | 62.43 | $68.41 | 220518 |
| 2024-07-19 | 61.46 | $67.99 | 226283 |
| 2024-07-18 | 61.05 | $67.81 | 233368 |
| 2024-07-17 | 64.83 | $68.85 | 330136 |
| 2024-07-16 | 67.63 | $69.58 | 321986 |
| 2024-07-15 | 63.45 | $67.54 | 204472 |
| 2024-07-12 | 66.19 | $68.23 | 275550 |
| 2024-07-11 | 62.23 | $66.47 | 295337 |
| 2024-07-10 | 52.82 | $63.32 | 277295 |
| 2024-07-09 | 44.34 | $61.29 | 355869 |
| 2024-07-08 | 44.06 | $61.23 | 353081 |
| 2024-07-05 | 45.15 | $61.53 | 264071 |
| 2024-07-03 | 45.90 | $61.74 | 85214 |
| 2024-07-02 | 43.69 | $61.22 | 188456 |
| 2024-07-01 | 41.41 | $60.70 | 198187 |
| 2024-06-28 | 44.93 | $61.76 | 540683 |
| 2024-06-27 | 46.01 | $62.07 | 213603 |
| 2024-06-26 | 42.02 | $61.14 | 287861 |
| 2024-06-25 | 38.64 | $60.41 | 284534 |
| 2024-06-24 | 42.05 | $61.48 | 302087 |
| 2024-06-21 | 42.62 | $61.65 | 309832 |
| 2024-06-20 | 43.58 | $61.94 | 312526 |
| 2024-06-18 | 44.80 | $62.31 | 328082 |
| 2024-06-17 | 49.80 | $63.71 | 196065 |
| 2024-06-14 | 51.48 | $64.14 | 191469 |
| 2024-06-13 | 53.72 | $64.70 | 129152 |
| 2024-06-12 | 53.16 | $64.54 | 242345 |
| 2024-06-11 | 47.71 | $63.07 | 164242 |
| 2024-06-10 | 50.28 | $63.75 | 172753 |
| 2024-06-07 | 50.21 | $63.73 | 186538 |
| 2024-06-06 | 50.75 | $63.88 | 264505 |
| 2024-06-05 | 52.01 | $64.23 | 232112 |
| 2024-06-04 | 48.08 | $63.10 | 267029 |
| 2024-06-03 | 50.66 | $63.84 | 295198 |
| 2024-05-31 | 48.27 | $63.17 | 197154 |
| 2024-05-30 | 46.32 | $62.64 | 192404 |
| 2024-05-29 | 41.66 | $61.46 | 359522 |
| 2024-05-28 | 43.10 | $61.94 | 365768 |
| 2024-05-24 | 45.12 | $62.59 | 240217 |
| 2024-05-23 | 42.94 | $62.03 | 297783 |
| 2024-05-22 | 47.45 | $63.44 | 277167 |
| 2024-05-21 | 46.96 | $63.31 | 260956 |
| 2024-05-20 | 49.73 | $64.13 | 314991 |
| 2024-05-17 | 50.52 | $64.36 | 228872 |
| 2024-05-16 | 50.82 | $64.45 | 238527 |
| 2024-05-15 | 52.37 | $64.92 | 389995 |
| 2024-05-14 | 51.01 | $64.47 | 311778 |
| 2024-05-13 | 46.92 | $63.19 | 253124 |
| 2024-05-10 | 47.24 | $63.30 | 507387 |
| 2024-05-09 | 49.85 | $64.18 | 513709 |
| 2024-05-08 | 48.43 | $63.72 | 495556 |
| 2024-05-07 | 46.70 | $63.16 | 396193 |
| 2024-05-06 | 46.43 | $63.07 | 409718 |
| 2024-05-03 | 48.49 | $63.85 | 405746 |
| 2024-05-02 | 48.49 | $63.85 | 306291 |
| 2024-05-01 | 44.59 | $62.48 | 434033 |
| 2024-04-30 | 43.43 | $62.09 | 378736 |
| 2024-04-29 | 44.36 | $62.50 | 409784 |
| 2024-04-26 | 41.10 | $61.38 | 291934 |
| 2024-04-25 | 39.17 | $60.74 | 329030 |
| 2024-04-24 | 40.11 | $61.22 | 413835 |
| 2024-04-23 | 39.71 | $61.08 | 770501 |
| 2024-04-22 | 33.00 | $58.87 | 479143 |
| 2024-04-19 | 27.75 | $57.35 | 467306 |
| 2024-04-18 | 28.39 | $57.81 | 483465 |
| 2024-04-17 | 23.97 | $56.59 | 564893 |
| 2024-04-16 | 24.34 | $56.91 | 659960 |
| 2024-04-15 | 26.49 | $58.66 | 657800 |
| 2024-04-12 | 30.26 | $61.26 | 486693 |
| 2024-04-11 | 32.13 | $62.38 | 737415 |
| 2024-04-10 | 28.02 | $61.29 | 856641 |
| 2024-04-09 | 35.60 | $65.32 | 390328 |
| 2024-04-08 | 31.95 | $64.48 | 1.4M |
| 2024-04-05 | 27.89 | $63.60 | 732591 |
| 2024-04-04 | 29.03 | $64.21 | 537440 |
| 2024-04-03 | 33.22 | $66.19 | 337907 |
| 2024-04-02 | 32.24 | $65.98 | 413217 |
| 2024-04-01 | 36.34 | $67.67 | 483404 |
| 2024-03-28 | 40.77 | $69.19 | 380954 |
| 2024-03-27 | 39.19 | $68.85 | 1.0M |
| 2024-03-26 | 35.19 | $68.02 | 735787 |
| 2024-03-25 | 33.18 | $67.62 | 293810 |
| 2024-03-22 | 33.28 | $67.66 | 254672 |
| 2024-03-21 | 35.85 | $68.68 | 310986 |
| 2024-03-20 | 34.19 | $68.33 | 327579 |
| 2024-03-19 | 31.76 | $67.82 | 286707 |
| 2024-03-18 | 32.96 | $68.35 | 264066 |
| 2024-03-15 | 35.39 | $69.36 | 491400 |
| 2024-03-14 | 37.84 | $70.29 | 309144 |
| 2024-03-13 | 42.22 | $71.76 | 199136 |
| 2024-03-12 | 42.60 | $71.88 | 113537 |
| 2024-03-11 | 42.23 | $71.79 | 98639 |
| 2024-03-08 | 43.38 | $72.18 | 167566 |
| 2024-03-07 | 40.89 | $71.55 | 141860 |
| 2024-03-06 | 40.95 | $71.57 | 193035 |
| 2024-03-05 | 39.58 | $71.21 | 240425 |
| 2024-03-04 | 42.72 | $72.41 | 170273 |
| 2024-03-01 | 44.34 | $72.99 | 180342 |
| 2024-02-29 | 43.64 | $72.79 | 581214 |
| 2024-02-28 | 43.64 | $72.79 | 287229 |
| 2024-02-27 | 44.09 | $72.97 | 220293 |
| 2024-02-26 | 43.97 | $72.93 | 207349 |
| 2024-02-23 | 45.62 | $73.63 | 311931 |
| 2024-02-22 | 46.77 | $74.11 | 176606 |
| 2024-02-21 | 45.47 | $73.63 | 126329 |
| 2024-02-20 | 43.21 | $72.81 | 173956 |
| 2024-02-16 | 44.73 | $73.52 | 159047 |
| 2024-02-15 | 46.39 | $74.28 | 160505 |
| 2024-02-14 | 42.24 | $72.73 | 95879 |
| 2024-02-13 | 40.28 | $72.04 | 198328 |
| 2024-02-12 | 47.06 | $75.13 | 120897 |
| 2024-02-09 | 44.99 | $74.40 | 208264 |
| 2024-02-08 | 43.43 | $73.86 | 142286 |
| 2024-02-07 | 43.23 | $73.79 | 193282 |
| 2024-02-06 | 43.52 | $73.93 | 255307 |
| 2024-02-05 | 41.55 | $73.19 | 258907 |
| 2024-02-02 | 45.34 | $75.06 | 232482 |
| 2024-02-01 | 49.77 | $76.98 | 258193 |
| 2024-01-31 | 48.07 | $76.30 | 257053 |
| 2024-01-30 | 52.70 | $78.15 | 151114 |
| 2024-01-29 | 56.92 | $79.65 | 284535 |
| 2024-01-26 | 54.67 | $78.67 | 100082 |
| 2024-01-25 | 56.33 | $79.25 | 158697 |
| 2024-01-24 | 51.83 | $77.37 | 162748 |
| 2024-01-23 | 53.64 | $78.02 | 275722 |
| 2024-01-22 | 56.87 | $79.13 | 154385 |
| 2024-01-19 | 54.40 | $78.08 | 224296 |
| 2024-01-18 | 50.31 | $76.49 | 193402 |
| 2024-01-17 | 48.20 | $75.73 | 191033 |
| 2024-01-16 | 51.48 | $76.93 | 407919 |
| 2024-01-12 | 55.52 | $78.28 | 157758 |
| 2024-01-11 | 57.55 | $78.92 | 136263 |
| 2024-01-10 | 61.36 | $80.06 | 172141 |
| 2024-01-09 | 60.58 | $79.70 | 138211 |
| 2024-01-08 | 64.25 | $80.77 | 177470 |
| 2024-01-05 | 60.51 | $79.01 | 334493 |
| 2024-01-04 | 59.85 | $78.72 | 173043 |
| 2024-01-03 | 61.63 | $79.25 | 172875 |
| 2024-01-02 | 66.83 | $80.71 | 201187 |
| 2023-12-29 | 69.90 | $81.51 | 238760 |
| 2023-12-28 | 73.77 | $82.47 | 114151 |
| 2023-12-27 | 73.23 | $82.10 | 121849 |
| 2023-12-26 | 71.74 | $81.11 | 139311 |
| 2023-12-22 | 69.71 | $79.85 | 167948 |
| 2023-12-21 | 69.57 | $79.76 | 159678 |
| 2023-12-20 | 66.21 | $77.84 | 225322 |
| 2023-12-19 | 72.24 | $79.37 | 504139 |
| 2023-12-18 | 71.97 | $79.20 | 242184 |
| 2023-12-15 | 71.44 | $78.86 | 420023 |
| 2023-12-14 | 72.86 | $79.23 | 658507 |
| 2023-12-13 | 69.25 | $76.92 | 394240 |
| 2023-12-12 | 63.61 | $74.09 | 299618 |
| 2023-12-11 | 60.66 | $72.87 | 202364 |
| 2023-12-08 | 57.63 | $71.74 | 297020 |
| 2023-12-07 | 57.33 | $71.63 | 167612 |
| 2023-12-06 | 56.11 | $71.18 | 351769 |
| 2023-12-05 | 58.62 | $71.89 | 185924 |
| 2023-12-04 | 60.77 | $72.48 | 381411 |
| 2023-12-01 | 58.57 | $71.58 | 570232 |
| 2023-11-30 | 54.41 | $70.04 | 234679 |
| 2023-11-29 | 56.04 | $70.51 | 372714 |
| 2023-11-28 | 53.92 | $69.75 | 253685 |
| 2023-11-27 | 53.53 | $69.61 | 286714 |
| 2023-11-24 | 54.76 | $70.00 | 117850 |
| 2023-11-22 | 53.34 | $69.46 | 322896 |
| 2023-11-21 | 52.56 | $69.16 | 284611 |
| 2023-11-20 | 56.11 | $70.35 | 292877 |
| 2023-11-17 | 55.99 | $70.30 | 244836 |
| 2023-11-16 | 56.64 | $70.52 | 369347 |
| 2023-11-15 | 58.28 | $71.09 | 544721 |
| 2023-11-14 | 58.03 | $70.97 | 291189 |
| 2023-11-13 | 48.42 | $66.93 | 213329 |
| 2023-11-10 | 49.24 | $67.24 | 198794 |
| 2023-11-09 | 46.72 | $66.33 | 256905 |
| 2023-11-08 | 56.09 | $69.55 | 316384 |
| 2023-11-07 | 54.81 | $69.07 | 350268 |
| 2023-11-06 | 53.38 | $68.54 | 299597 |
| 2023-11-03 | 56.08 | $69.39 | 365725 |
| 2023-11-02 | 50.31 | $67.34 | 319440 |
| 2023-11-01 | 41.35 | $64.83 | 185725 |
| 2023-10-31 | 34.00 | $63.20 | 229518 |
| 2023-10-30 | 33.62 | $63.12 | 311638 |
| 2023-10-27 | 30.77 | $62.53 | 288607 |
| 2023-10-26 | 33.40 | $63.67 | 347399 |
| 2023-10-25 | 33.83 | $63.85 | 225566 |
| 2023-10-24 | 34.50 | $64.13 | 242125 |
| 2023-10-23 | 32.48 | $63.68 | 324053 |
| 2023-10-20 | 32.30 | $63.64 | 192347 |
| 2023-10-19 | 31.71 | $63.50 | 192797 |
| 2023-10-18 | 30.93 | $63.31 | 398836 |
| 2023-10-17 | 38.24 | $66.66 | 304610 |
| 2023-10-16 | 35.11 | $65.94 | 298165 |
| 2023-10-13 | 28.98 | $64.65 | 212835 |
| 2023-10-12 | 30.22 | $65.24 | 254578 |
| 2023-10-11 | 33.22 | $66.55 | 126923 |
| 2023-10-10 | 32.98 | $66.50 | 191944 |
| 2023-10-09 | 29.50 | $65.78 | 361678 |
| 2023-10-06 | 27.76 | $65.43 | 386598 |
| 2023-10-05 | 29.68 | $66.40 | 236450 |
| 2023-10-04 | 31.38 | $67.20 | 209367 |
| 2023-10-03 | 31.01 | $67.12 | 265809 |
| 2023-10-02 | 34.11 | $68.52 | 348384 |
| 2023-09-29 | 39.82 | $70.63 | 187142 |
| 2023-09-28 | 40.61 | $70.89 | 186915 |
| 2023-09-27 | 37.51 | $70.21 | 260329 |
| 2023-09-26 | 36.87 | $70.07 | 204946 |
| 2023-09-25 | 37.79 | $70.42 | 156469 |
| 2023-09-22 | 38.77 | $70.79 | 136551 |
| 2023-09-21 | 39.70 | $71.14 | 154259 |
| 2023-09-20 | 43.61 | $72.53 | 117901 |
| 2023-09-19 | 42.69 | $72.29 | 116543 |
| 2023-09-18 | 43.68 | $72.64 | 77046 |
| 2023-09-15 | 45.38 | $73.23 | 386816 |
| 2023-09-14 | 44.37 | $72.94 | 103098 |
| 2023-09-13 | 41.39 | $72.10 | 180299 |
| 2023-09-12 | 43.44 | $72.88 | 185174 |
| 2023-09-11 | 46.03 | $73.81 | 173406 |
| 2023-09-08 | 45.02 | $73.51 | 184397 |
| 2023-09-07 | 46.76 | $74.14 | 200560 |
| 2023-09-06 | 49.42 | $75.07 | 141182 |
| 2023-09-05 | 47.46 | $74.43 | 139968 |
| 2023-09-01 | 53.31 | $76.34 | 199447 |
| 2023-08-31 | 48.93 | $74.94 | 217197 |
| 2023-08-30 | 48.80 | $74.90 | 102149 |
| 2023-08-29 | 48.04 | $74.66 | 119056 |
| 2023-08-28 | 46.05 | $74.03 | 162314 |
| 2023-08-25 | 41.97 | $72.81 | 120461 |
| 2023-08-24 | 42.98 | $73.21 | 85572 |
| 2023-08-23 | 43.71 | $73.50 | 112078 |
| 2023-08-22 | 37.24 | $71.64 | 173282 |
| 2023-08-21 | 38.14 | $72.04 | 127517 |
| 2023-08-18 | 38.42 | $72.17 | 118775 |
| 2023-08-17 | 37.78 | $71.98 | 240892 |
| 2023-08-16 | 35.86 | $71.41 | 224813 |
| 2023-08-15 | 37.66 | $72.34 | 143875 |
| 2023-08-14 | 42.30 | $74.48 | 127209 |
| 2023-08-11 | 43.63 | $75.04 | 119565 |
| 2023-08-10 | 43.30 | $74.93 | 214227 |
| 2023-08-09 | 42.89 | $74.79 | 324566 |
| 2023-08-08 | 60.67 | $80.77 | 181458 |
| 2023-08-07 | 61.48 | $80.97 | 100799 |
| 2023-08-04 | 56.39 | $79.13 | 233665 |
| 2023-08-03 | 55.30 | $78.77 | 110754 |
| 2023-08-02 | 64.56 | $80.93 | 140272 |
| 2023-08-01 | 64.40 | $80.87 | 239588 |
| 2023-07-31 | 63.32 | $80.45 | 151628 |
| 2023-07-28 | 61.90 | $79.91 | 106336 |
| 2023-07-27 | 61.00 | $79.57 | 201160 |
| 2023-07-26 | 66.92 | $80.91 | 110391 |
| 2023-07-25 | 66.01 | $80.52 | 78004 |
| 2023-07-24 | 66.64 | $80.66 | 138631 |
| 2023-07-21 | 65.78 | $80.27 | 90727 |
| 2023-07-20 | 65.63 | $80.20 | 135713 |
| 2023-07-19 | 67.16 | $80.58 | 124804 |
| 2023-07-18 | 65.93 | $79.96 | 226774 |
| 2023-07-17 | 63.04 | $78.60 | 241982 |
| 2023-07-14 | 61.92 | $78.10 | 108340 |
| 2023-07-13 | 65.92 | $79.15 | 163000 |
| 2023-07-12 | 63.02 | $77.81 | 162440 |
| 2023-07-11 | 61.53 | $77.17 | 132715 |
| 2023-07-10 | 60.01 | $76.53 | 208076 |
| 2023-07-07 | 56.75 | $75.25 | 249595 |
| 2023-07-06 | 52.93 | $73.91 | 135615 |
| 2023-07-05 | 56.61 | $74.95 | 185132 |
| 2023-07-03 | 60.33 | $75.92 | 96881 |
| 2023-06-30 | 58.41 | $75.20 | 283614 |
| 2023-06-29 | 56.77 | $74.61 | 196409 |
| 2023-06-28 | 55.09 | $74.02 | 237293 |
| 2023-06-27 | 50.20 | $72.45 | 178006 |
| 2023-06-26 | 46.43 | $71.38 | 209543 |
| 2023-06-23 | 47.45 | $71.70 | 519386 |
| 2023-06-22 | 47.25 | $71.64 | 155085 |
| 2023-06-21 | 46.48 | $71.41 | 224055 |
| 2023-06-20 | 45.86 | $71.22 | 346659 |
| 2023-06-16 | 49.55 | $72.51 | 204187 |
| 2023-06-15 | 50.60 | $72.86 | 249902 |
| 2023-06-14 | 51.16 | $73.05 | 168048 |
| 2023-06-13 | 50.42 | $72.78 | 117234 |
| 2023-06-12 | 48.44 | $72.06 | 137154 |
| 2023-06-09 | 52.35 | $73.48 | 212551 |
| 2023-06-08 | 54.38 | $74.17 | 145004 |
| 2023-06-07 | 59.00 | $75.64 | 145301 |
| 2023-06-06 | 56.77 | $74.70 | 111879 |
| 2023-06-05 | 53.46 | $73.41 | 159133 |
| 2023-06-02 | 55.23 | $73.98 | 150382 |
| 2023-06-01 | 48.13 | $71.50 | 140130 |
| 2023-05-31 | 46.68 | $71.05 | 485733 |
| 2023-05-30 | 46.84 | $71.11 | 170915 |
| 2023-05-26 | 46.72 | $71.07 | 176259 |
| 2023-05-25 | 44.29 | $70.26 | 184378 |
| 2023-05-24 | 44.31 | $70.27 | 223646 |
| 2023-05-23 | 45.47 | $70.77 | 308239 |
| 2023-05-22 | 46.84 | $71.36 | 129764 |
| 2023-05-19 | 45.36 | $70.80 | 280075 |
| 2023-05-18 | 47.47 | $71.74 | 136495 |
| 2023-05-17 | 48.06 | $72.00 | 196596 |
| 2023-05-16 | 40.39 | $69.16 | 259906 |
| 2023-05-15 | 46.31 | $71.75 | 133464 |
| 2023-05-12 | 47.31 | $72.14 | 231859 |
| 2023-05-11 | 45.25 | $71.42 | 194331 |
| 2023-05-10 | 46.27 | $71.85 | 166881 |
| 2023-05-09 | 45.15 | $71.44 | 346480 |
| 2023-05-08 | 49.06 | $73.08 | 207981 |
| 2023-05-05 | 48.90 | $73.02 | 228975 |
| 2023-05-04 | 43.23 | $70.93 | 163526 |
| 2023-05-03 | 44.12 | $71.33 | 155157 |
| 2023-05-02 | 45.39 | $71.90 | 153900 |
| 2023-05-01 | 49.17 | $73.51 | 142213 |
| 2023-04-28 | 49.68 | $73.72 | 119612 |
| 2023-04-27 | 48.39 | $73.19 | 123719 |
| 2023-04-26 | 42.88 | $71.09 | 256882 |
| 2023-04-25 | 43.61 | $71.44 | 208105 |
| 2023-04-24 | 46.39 | $72.72 | 258446 |
| 2023-04-21 | 47.70 | $73.30 | 99866 |
| 2023-04-20 | 46.56 | $72.84 | 162250 |
| 2023-04-19 | 46.35 | $72.75 | 208344 |
| 2023-04-18 | 48.63 | $73.85 | 175471 |
| 2023-04-17 | 50.12 | $74.55 | 227373 |
| 2023-04-14 | 45.01 | $72.32 | 263851 |
| 2023-04-13 | 44.28 | $72.02 | 195556 |
| 2023-04-12 | 42.34 | $71.22 | 158571 |
| 2023-04-11 | 44.85 | $72.57 | 345109 |
| 2023-04-10 | 42.95 | $71.77 | 321260 |
| 2023-04-06 | 43.66 | $72.17 | 195951 |
| 2023-04-05 | 43.19 | $71.96 | 201761 |
| 2023-04-04 | 46.31 | $73.74 | 205968 |
| 2023-04-03 | 50.59 | $75.94 | 195277 |
| 2023-03-31 | 51.16 | $76.22 | 148589 |
| 2023-03-30 | 48.05 | $74.66 | 196556 |
| 2023-03-29 | 44.96 | $73.21 | 274162 |
| 2023-03-28 | 44.55 | $73.02 | 269564 |
| 2023-03-27 | 43.81 | $72.67 | 247916 |
| 2023-03-24 | 43.69 | $72.61 | 166449 |
| 2023-03-23 | 41.25 | $71.40 | 193898 |
| 2023-03-22 | 42.84 | $72.49 | 194575 |
| 2023-03-21 | 45.95 | $74.51 | 219132 |
| 2023-03-20 | 40.93 | $72.02 | 238179 |
| 2023-03-17 | 39.07 | $71.16 | 387523 |
| 2023-03-16 | 44.94 | $74.92 | 341996 |
| 2023-03-15 | 38.13 | $72.02 | 273865 |
| 2023-03-14 | 37.27 | $71.68 | 321382 |
| 2023-03-13 | 37.02 | $71.58 | 304174 |
| 2023-03-10 | 37.33 | $71.80 | 173219 |
| 2023-03-09 | 42.17 | $75.02 | 158741 |
| 2023-03-08 | 47.79 | $78.10 | 163441 |
| 2023-03-07 | 44.41 | $76.62 | 203563 |
| 2023-03-06 | 50.98 | $79.72 | 224124 |
| 2023-03-03 | 53.11 | $80.60 | 151531 |
| 2023-03-02 | 50.92 | $79.61 | 124219 |
| 2023-03-01 | 48.77 | $78.67 | 175417 |
| 2023-02-28 | 49.94 | $79.20 | 362302 |
| 2023-02-27 | 52.69 | $80.41 | 255993 |
| 2023-02-24 | 49.46 | $78.93 | 214692 |
| 2023-02-23 | 54.40 | $81.00 | 219935 |
| 2023-02-22 | 56.12 | $81.67 | 190894 |
| 2023-02-21 | 56.37 | $81.77 | 383173 |
| 2023-02-17 | 62.15 | $83.94 | 215386 |
| 2023-02-16 | 64.95 | $84.90 | 272341 |
| 2023-02-15 | 65.15 | $84.97 | 252804 |
| 2023-02-14 | 63.38 | $83.83 | 240815 |
| 2023-02-13 | 61.55 | $82.71 | 115120 |
| 2023-02-10 | 59.02 | $81.25 | 113364 |
| 2023-02-09 | 56.15 | $79.72 | 227466 |
| 2023-02-08 | 62.58 | $82.08 | 167533 |
| 2023-02-07 | 65.34 | $83.00 | 125027 |
| 2023-02-06 | 63.26 | $81.76 | 196066 |
| 2023-02-03 | 69.99 | $83.85 | 268284 |
| 2023-02-02 | 70.43 | $83.98 | 206617 |
| 2023-02-01 | 64.48 | $80.35 | 252154 |
| 2023-01-31 | 68.48 | $81.46 | 236066 |
| 2023-01-30 | 68.28 | $81.34 | 184884 |
| 2023-01-27 | 70.80 | $82.04 | 174088 |
| 2023-01-26 | 67.82 | $80.19 | 122605 |
| 2023-01-25 | 66.83 | $79.62 | 369421 |
| 2023-01-24 | 65.64 | $78.95 | 251950 |
| 2023-01-23 | 63.31 | $77.69 | 112842 |
| 2023-01-20 | 61.96 | $77.00 | 124423 |
| 2023-01-19 | 62.59 | $77.20 | 149798 |
| 2023-01-18 | 63.39 | $77.46 | 115012 |
| 2023-01-17 | 67.35 | $78.72 | 316012 |
| 2023-01-13 | 66.53 | $78.20 | 202150 |
| 2023-01-12 | 67.27 | $78.44 | 182790 |
| 2023-01-11 | 65.22 | $77.10 | 187789 |
| 2023-01-10 | 60.98 | $74.66 | 174328 |
| 2023-01-09 | 60.34 | $74.32 | 221379 |
| 2023-01-06 | 60.90 | $74.52 | 218239 |
| 2023-01-05 | 57.53 | $72.71 | 226649 |
| 2023-01-04 | 60.72 | $73.87 | 296727 |
| 2023-01-03 | 58.25 | $72.57 | 483500 |
| 2022-12-30 | 58.90 | $72.81 | 286566 |
| 2022-12-29 | 58.90 | $72.81 | 136476 |
| 2022-12-28 | 55.33 | $70.90 | 180924 |
| 2022-12-27 | 63.10 | $73.75 | 170487 |
| 2022-12-23 | 62.84 | $73.60 | 169666 |
| 2022-12-22 | 58.90 | $71.46 | 219323 |
| 2022-12-21 | 59.71 | $71.75 | 394839 |
| 2022-12-20 | 59.03 | $71.38 | 252017 |
| 2022-12-19 | 59.37 | $71.51 | 294421 |
| 2022-12-16 | 66.77 | $74.16 | 542180 |
| 2022-12-15 | 66.07 | $73.70 | 309131 |
| 2022-12-14 | 70.70 | $75.21 | 180439 |
| 2022-12-13 | 69.71 | $74.47 | 236141 |
| 2022-12-12 | 66.98 | $72.56 | 320542 |
| 2022-12-09 | 70.22 | $73.59 | 466227 |
| 2022-12-08 | 71.24 | $73.91 | 488430 |
| 2022-12-07 | 65.55 | $70.07 | 338524 |
| 2022-12-06 | 64.95 | $69.72 | 603682 |
| 2022-12-05 | 64.34 | $69.36 | 235273 |
| 2022-12-02 | 73.07 | $71.97 | 301082 |
| 2022-12-01 | 72.56 | $71.60 | 347217 |
| 2022-11-30 | 71.78 | $71.02 | 632846 |
| 2022-11-29 | 66.97 | $67.90 | 455093 |
| 2022-11-28 | 64.37 | $66.49 | 532713 |
| 2022-11-25 | 64.47 | $66.52 | 130336 |
| 2022-11-23 | 64.57 | $66.55 | 239230 |
| 2022-11-22 | 64.08 | $66.27 | 219664 |
| 2022-11-21 | 62.63 | $65.43 | 408964 |
| 2022-11-18 | 62.21 | $65.19 | 322976 |
| 2022-11-17 | 62.68 | $65.36 | 301849 |
| 2022-11-16 | 63.08 | $65.51 | 279197 |
| 2022-11-15 | 64.30 | $65.98 | 395397 |
| 2022-11-14 | 63.21 | $65.22 | 413644 |
| 2022-11-11 | 62.18 | $64.51 | 410807 |
| 2022-11-10 | 60.27 | $63.22 | 574368 |
| 2022-11-09 | 49.31 | $57.41 | 481503 |
| 2022-11-08 | 55.69 | $59.95 | 564957 |
| 2022-11-07 | 53.65 | $59.04 | 491687 |
| 2022-11-04 | 51.94 | $58.30 | 559806 |
| 2022-11-03 | 49.17 | $57.15 | 421176 |
| 2022-11-02 | 49.22 | $57.17 | 394175 |
| 2022-11-01 | 53.85 | $59.07 | 209136 |
| 2022-10-31 | 52.46 | $58.45 | 332165 |
| 2022-10-28 | 50.29 | $57.50 | 334691 |
| 2022-10-27 | 48.98 | $56.94 | 216898 |
| 2022-10-26 | 48.80 | $56.86 | 298055 |
| 2022-10-25 | 49.60 | $57.24 | 281057 |
| 2022-10-24 | 46.50 | $55.83 | 242233 |
| 2022-10-21 | 46.17 | $55.68 | 349217 |
| 2022-10-20 | 44.68 | $55.00 | 239000 |
| 2022-10-19 | 44.03 | $54.70 | 357331 |
| 2022-10-18 | 46.09 | $55.90 | 435214 |
| 2022-10-17 | 44.53 | $55.14 | 309543 |
| 2022-10-14 | 43.15 | $54.47 | 489423 |
| 2022-10-13 | 38.42 | $52.28 | 256338 |
| 2022-10-12 | 35.48 | $51.02 | 263709 |
| 2022-10-11 | 36.30 | $51.65 | 349102 |
| 2022-10-10 | 37.26 | $52.39 | 215654 |
| 2022-10-07 | 37.28 | $52.40 | 192116 |
| 2022-10-06 | 40.56 | $54.90 | 182104 |
| 2022-10-05 | 41.81 | $55.79 | 164727 |
| 2022-10-04 | 44.89 | $57.88 | 252220 |
| 2022-10-03 | 36.62 | $53.98 | 179837 |
| 2022-09-30 | 33.71 | $52.78 | 337261 |
| 2022-09-29 | 32.45 | $52.27 | 217675 |
| 2022-09-28 | 33.93 | $53.51 | 250378 |
| 2022-09-27 | 29.13 | $51.57 | 414569 |
| 2022-09-26 | 30.69 | $53.00 | 352600 |
| 2022-09-23 | 33.89 | $55.65 | 314052 |
| 2022-09-22 | 37.10 | $57.96 | 275625 |
| 2022-09-21 | 41.15 | $60.49 | 218783 |
| 2022-09-20 | 43.73 | $61.93 | 235814 |
| 2022-09-19 | 47.35 | $63.78 | 535237 |
| 2022-09-16 | 44.67 | $62.64 | 777851 |
| 2022-09-15 | 44.43 | $62.54 | 307330 |
| 2022-09-14 | 45.65 | $63.20 | 418163 |
| 2022-09-13 | 46.18 | $63.49 | 268688 |
| 2022-09-12 | 51.98 | $66.42 | 292409 |
| 2022-09-09 | 49.23 | $65.09 | 253008 |
| 2022-09-08 | 47.18 | $64.14 | 338288 |
| 2022-09-07 | 42.97 | $62.31 | 190787 |
| 2022-09-06 | 37.90 | $60.34 | 286730 |
| 2022-09-02 | 39.76 | $61.43 | 226353 |
| 2022-09-01 | 40.33 | $61.76 | 319000 |
| 2022-08-31 | 37.42 | $60.63 | 552528 |
| 2022-08-30 | 39.51 | $61.92 | 228155 |
| 2022-08-29 | 38.75 | $61.62 | 236709 |
| 2022-08-26 | 40.99 | $63.00 | 263109 |
| 2022-08-25 | 47.54 | $66.47 | 171019 |
| 2022-08-24 | 42.84 | $64.59 | 164364 |
| 2022-08-23 | 39.87 | $63.50 | 176199 |
| 2022-08-22 | 39.65 | $63.42 | 183389 |
| 2022-08-19 | 44.13 | $65.77 | 193757 |
| 2022-08-18 | 49.83 | $68.28 | 203931 |
| 2022-08-17 | 48.93 | $67.92 | 149075 |
| 2022-08-16 | 52.51 | $69.36 | 183996 |
| 2022-08-15 | 53.31 | $69.67 | 215175 |
| 2022-08-12 | 53.97 | $69.93 | 239811 |
| 2022-08-11 | 51.56 | $68.82 | 276785 |
| 2022-08-10 | 52.43 | $69.19 | 246292 |
| 2022-08-09 | 48.53 | $67.44 | 252503 |
| 2022-08-08 | 52.10 | $68.98 | 292272 |
| 2022-08-05 | 49.90 | $68.01 | 309873 |
| 2022-08-04 | 49.76 | $67.95 | 269779 |
| 2022-08-03 | 46.45 | $66.51 | 175234 |
| 2022-08-02 | 43.77 | $65.41 | 166812 |
| 2022-08-01 | 46.51 | $66.77 | 175389 |
| 2022-07-29 | 48.13 | $67.54 | 182609 |
| 2022-07-28 | 49.29 | $68.09 | 249036 |
| 2022-07-27 | 48.99 | $67.95 | 167846 |
| 2022-07-26 | 45.90 | $66.52 | 266469 |
| 2022-07-25 | 45.92 | $66.53 | 206714 |
| 2022-07-22 | 44.10 | $65.68 | 169265 |
| 2022-07-21 | 44.77 | $66.08 | 183311 |
| 2022-07-20 | 44.29 | $65.84 | 216393 |
| 2022-07-19 | 44.80 | $66.17 | 263964 |
| 2022-07-18 | 39.82 | $63.69 | 336576 |
| 2022-07-15 | 39.59 | $63.58 | 194834 |
| 2022-07-14 | 36.56 | $62.13 | 139793 |
| 2022-07-13 | 37.76 | $63.10 | 169847 |
| 2022-07-12 | 39.09 | $64.15 | 292234 |
| 2022-07-11 | 39.29 | $64.31 | 248105 |
| 2022-07-08 | 40.82 | $65.55 | 346149 |
| 2022-07-07 | 41.78 | $66.32 | 202255 |
| 2022-07-06 | 38.41 | $64.44 | 400012 |
| 2022-07-05 | 40.27 | $66.02 | 334624 |
| 2022-07-01 | 41.37 | $66.93 | 341923 |
| 2022-06-30 | 37.67 | $64.84 | 417697 |
| 2022-06-29 | 37.45 | $64.72 | 492168 |
| 2022-06-28 | 37.18 | $64.56 | 426254 |
| 2022-06-27 | 37.33 | $64.72 | 489185 |
| 2022-06-24 | 36.46 | $64.17 | 611721 |
| 2022-06-23 | 31.00 | $60.87 | 530795 |
| 2022-06-22 | 25.06 | $57.67 | 394169 |
| 2022-06-21 | 25.56 | $58.44 | 520589 |
| 2022-06-17 | 25.89 | $58.95 | 840349 |
| 2022-06-16 | 24.63 | $58.25 | 760117 |
| 2022-06-15 | 27.64 | $62.98 | 404603 |
| 2022-06-14 | 26.52 | $62.36 | 589822 |
| 2022-06-13 | 27.70 | $64.16 | 613323 |
| 2022-06-10 | 32.38 | $70.31 | 498203 |
| 2022-06-09 | 37.55 | $75.59 | 333412 |
| 2022-06-08 | 40.52 | $78.14 | 213386 |
| 2022-06-07 | 43.20 | $80.25 | 206527 |
| 2022-06-06 | 39.14 | $78.01 | 221610 |
| 2022-06-03 | 38.14 | $77.48 | 145893 |
| 2022-06-02 | 40.14 | $79.18 | 253306 |
| 2022-06-01 | 37.67 | $77.83 | 600629 |
| 2022-05-31 | 40.40 | $80.16 | 340080 |
| 2022-05-27 | 41.23 | $80.84 | 439948 |
| 2022-05-26 | 40.22 | $80.25 | 472191 |
| 2022-05-25 | 38.68 | $79.34 | 276034 |
| 2022-05-24 | 36.77 | $78.22 | 312376 |
| 2022-05-23 | 39.28 | $80.64 | 317801 |
| 2022-05-20 | 38.79 | $80.34 | 293141 |
| 2022-05-19 | 40.02 | $81.54 | 360456 |
| 2022-05-18 | 40.98 | $82.47 | 301076 |
| 2022-05-17 | 42.77 | $84.18 | 360504 |
| 2022-05-16 | 38.48 | $81.31 | 366372 |
| 2022-05-13 | 39.00 | $81.84 | 370662 |
| 2022-05-12 | 31.10 | $77.04 | 585938 |
| 2022-05-11 | 27.79 | $75.25 | 422148 |
| 2022-05-10 | 30.25 | $78.44 | 574613 |
| 2022-05-09 | 32.72 | $81.30 | 396064 |
| 2022-05-06 | 38.11 | $86.52 | 396581 |
| 2022-05-05 | 40.02 | $88.11 | 240112 |
| 2022-05-04 | 48.63 | $94.03 | 233008 |
| 2022-05-03 | 48.69 | $94.07 | 305102 |
| 2022-05-02 | 45.89 | $92.49 | 300298 |
| 2022-04-29 | 51.04 | $95.56 | 403666 |
| 2022-04-28 | 55.86 | $98.04 | 323758 |
| 2022-04-27 | 50.97 | $95.28 | 358577 |
| 2022-04-26 | 48.22 | $93.89 | 551090 |
| 2022-04-25 | 54.32 | $96.82 | 342581 |
| 2022-04-22 | 54.43 | $96.87 | 272638 |
| 2022-04-21 | 55.89 | $97.54 | 216562 |
| 2022-04-20 | 60.04 | $99.36 | 333259 |
| 2022-04-19 | 58.50 | $98.40 | 272443 |
| 2022-04-18 | 55.80 | $96.81 | 219370 |
| 2022-04-14 | 54.00 | $95.80 | 333502 |
| 2022-04-13 | 52.57 | $95.01 | 230919 |
| 2022-04-12 | 50.58 | $93.94 | 255943 |
| 2022-04-11 | 47.27 | $92.25 | 263974 |
| 2022-04-08 | 45.06 | $91.18 | 316864 |
| 2022-04-07 | 49.26 | $93.47 | 286082 |
| 2022-04-06 | 57.74 | $97.26 | 191971 |
| 2022-04-05 | 57.96 | $97.35 | 190729 |
| 2022-04-04 | 62.38 | $99.07 | 210680 |
| 2022-04-01 | 64.18 | $99.74 | 208464 |
| 2022-03-31 | 62.62 | $98.72 | 249235 |
| 2022-03-30 | 63.08 | $98.90 | 218319 |
| 2022-03-29 | 65.77 | $99.95 | 257980 |
| 2022-03-28 | 60.74 | $96.63 | 416040 |
| 2022-03-25 | 60.81 | $96.66 | 144260 |
| 2022-03-24 | 56.41 | $94.14 | 183146 |
| 2022-03-23 | 56.44 | $94.15 | 143992 |
| 2022-03-22 | 57.38 | $94.56 | 161237 |
| 2022-03-21 | 56.45 | $94.01 | 189804 |
| 2022-03-18 | 56.91 | $94.22 | 261918 |
| 2022-03-17 | 57.53 | $94.52 | 255335 |
| 2022-03-16 | 54.73 | $92.74 | 208172 |
| 2022-03-15 | 52.45 | $91.37 | 223147 |
| 2022-03-14 | 49.07 | $89.48 | 144811 |
| 2022-03-11 | 51.73 | $90.92 | 206570 |
| 2022-03-10 | 51.63 | $90.86 | 243289 |
| 2022-03-09 | 45.41 | $87.51 | 161932 |
| 2022-03-08 | 38.99 | $84.62 | 271946 |
| 2022-03-07 | 37.73 | $84.10 | 303624 |
| 2022-03-04 | 42.27 | $86.96 | 427672 |
| 2022-03-03 | 51.12 | $91.30 | 244922 |
| 2022-03-02 | 50.26 | $90.92 | 269170 |
| 2022-03-01 | 49.74 | $90.69 | 227372 |
| 2022-02-28 | 50.56 | $91.07 | 332838 |
| 2022-02-25 | 51.19 | $91.37 | 156050 |
| 2022-02-24 | 46.57 | $89.18 | 182068 |
| 2022-02-23 | 42.88 | $87.61 | 208698 |
| 2022-02-22 | 45.34 | $88.91 | 172627 |
| 2022-02-18 | 46.25 | $89.38 | 121651 |
| 2022-02-17 | 48.87 | $90.70 | 118840 |
| 2022-02-16 | 53.55 | $92.84 | 159441 |
| 2022-02-15 | 52.02 | $92.09 | 150396 |
| 2022-02-14 | 47.44 | $90.00 | 186935 |
| 2022-02-11 | 49.71 | $91.05 | 208001 |
| 2022-02-10 | 52.33 | $92.21 | 167939 |
| 2022-02-09 | 52.25 | $92.17 | 328071 |
| 2022-02-08 | 47.31 | $89.89 | 370588 |
| 2022-02-07 | 50.14 | $91.20 | 323810 |
| 2022-02-04 | 50.96 | $91.57 | 327760 |
| 2022-02-03 | 50.54 | $91.37 | 306125 |
| 2022-02-02 | 53.69 | $92.83 | 377967 |
| 2022-02-01 | 52.59 | $92.26 | 378844 |
| 2022-01-31 | 51.66 | $91.77 | 578653 |
| 2022-01-28 | 42.24 | $87.49 | 352271 |
| 2022-01-27 | 37.39 | $85.70 | 368740 |
| 2022-01-26 | 37.52 | $85.78 | 559493 |
| 2022-01-25 | 38.07 | $86.12 | 575438 |
| 2022-01-24 | 42.57 | $88.70 | 401028 |
| 2022-01-21 | 43.84 | $89.37 | 369146 |
| 2022-01-20 | 46.33 | $90.63 | 362046 |
| 2022-01-19 | 48.75 | $91.79 | 366737 |
| 2022-01-18 | 53.75 | $93.97 | 325577 |
| 2022-01-14 | 61.01 | $96.63 | 339981 |
| 2022-01-13 | 64.11 | $97.63 | 335180 |
| 2022-01-12 | 62.50 | $96.74 | 271195 |
| 2022-01-11 | 61.09 | $95.98 | 309063 |
| 2022-01-10 | 60.32 | $95.57 | 378629 |
| 2022-01-07 | 63.33 | $96.61 | 346019 |
| 2022-01-06 | 61.76 | $95.71 | 212000 |
| 2022-01-05 | 62.09 | $95.83 | 205317 |
| 2022-01-04 | 67.28 | $97.62 | 255659 |
| 2022-01-03 | 66.87 | $97.34 | 315460 |
| 2021-12-31 | 66.35 | $96.98 | 202522 |
| 2021-12-30 | 64.64 | $95.80 | 242593 |
| 2021-12-29 | 65.07 | $95.96 | 210543 |
| 2021-12-28 | 64.90 | $95.84 | 294880 |
| 2021-12-27 | 64.30 | $95.39 | 324467 |
| 2021-12-23 | 62.52 | $94.08 | 248504 |
| 2021-12-22 | 60.11 | $92.41 | 244069 |
| 2021-12-21 | 53.87 | $88.71 | 339338 |
| 2021-12-20 | 46.80 | $85.40 | 324399 |
| 2021-12-17 | 49.02 | $86.43 | 387599 |
| 2021-12-16 | 50.30 | $87.01 | 288760 |
| 2021-12-15 | 51.57 | $87.59 | 270356 |
| 2021-12-14 | 51.66 | $87.63 | 277586 |
| 2021-12-13 | 54.03 | $88.74 | 216541 |
| 2021-12-10 | 56.64 | $89.91 | 175696 |
| 2021-12-09 | 55.98 | $89.53 | 170995 |
| 2021-12-08 | 55.77 | $89.40 | 147902 |
| 2021-12-07 | 56.09 | $89.56 | 216169 |
| 2021-12-06 | 55.80 | $89.37 | 301433 |
| 2021-12-03 | 47.73 | $84.68 | 175057 |
| 2021-12-02 | 49.33 | $85.56 | 294337 |
| 2021-12-01 | 35.96 | $79.81 | 342166 |
| 2021-11-30 | 30.87 | $78.12 | 496391 |
| 2021-11-29 | 39.83 | $83.15 | 156237 |
| 2021-11-26 | 41.25 | $83.78 | 144455 |
| 2021-11-24 | 52.85 | $87.85 | 80383 |
| 2021-11-23 | 53.31 | $87.98 | 120427 |
| 2021-11-22 | 51.45 | $87.37 | 134083 |
| 2021-11-19 | 50.18 | $86.96 | 125790 |
| 2021-11-18 | 50.09 | $86.93 | 161957 |
| 2021-11-17 | 54.48 | $88.33 | 110452 |
| 2021-11-16 | 54.40 | $88.30 | 122936 |
| 2021-11-15 | 55.99 | $88.80 | 111672 |
| 2021-11-12 | 55.70 | $88.68 | 102195 |
| 2021-11-11 | 56.02 | $88.79 | 77253 |
| 2021-11-10 | 56.08 | $88.81 | 137322 |
| 2021-11-09 | 57.72 | $89.40 | 158014 |
| 2021-11-08 | 59.81 | $90.14 | 214226 |
| 2021-11-05 | 61.37 | $90.69 | 216692 |
| 2021-11-04 | 48.34 | $85.11 | 158393 |
| 2021-11-03 | 49.30 | $85.45 | 152567 |
| 2021-11-02 | 45.86 | $84.31 | 201659 |
| 2021-11-01 | 43.47 | $83.56 | 306167 |
| 2021-10-29 | 41.71 | $83.02 | 231410 |
| 2021-10-28 | 46.91 | $85.04 | 203004 |
| 2021-10-27 | 44.60 | $84.33 | 158592 |
| 2021-10-26 | 51.00 | $86.49 | 151837 |
| 2021-10-25 | 55.18 | $87.69 | 167601 |
| 2021-10-22 | 58.05 | $88.45 | 134615 |
| 2021-10-21 | 59.75 | $88.89 | 154474 |
| 2021-10-20 | 62.20 | $89.51 | 182865 |
| 2021-10-19 | 54.70 | $86.87 | 135941 |
| 2021-10-18 | 54.47 | $86.80 | 131308 |
| 2021-10-15 | 54.25 | $86.73 | 193021 |
| 2021-10-14 | 51.74 | $85.93 | 172679 |
| 2021-10-13 | 45.76 | $84.24 | 97063 |
| 2021-10-12 | 44.72 | $83.97 | 158268 |
| 2021-10-11 | 47.37 | $84.80 | 113279 |
| 2021-10-08 | 44.94 | $84.15 | 147183 |
| 2021-10-07 | 45.25 | $84.25 | 109738 |
| 2021-10-06 | 46.08 | $84.53 | 82935 |
| 2021-10-05 | 45.67 | $84.41 | 143723 |
| 2021-10-04 | 45.70 | $84.42 | 120871 |
| 2021-10-01 | 45.55 | $84.37 | 184518 |
| 2021-09-30 | 43.40 | $83.67 | 160234 |
| 2021-09-29 | 44.84 | $84.27 | 86062 |
| 2021-09-28 | 44.46 | $84.14 | 180732 |
| 2021-09-27 | 46.08 | $84.84 | 332113 |
| 2021-09-24 | 43.07 | $83.77 | 251910 |
| 2021-09-23 | 46.70 | $85.34 | 240845 |
| 2021-09-22 | 44.26 | $84.48 | 130996 |
| 2021-09-21 | 41.03 | $83.40 | 136375 |
| 2021-09-20 | 40.21 | $83.13 | 266995 |
| 2021-09-17 | 41.10 | $83.57 | 673383 |
| 2021-09-16 | 42.58 | $84.30 | 310337 |
| 2021-09-15 | 44.02 | $85.00 | 220514 |
| 2021-09-14 | 44.20 | $85.09 | 188855 |
| 2021-09-13 | 44.13 | $85.06 | 183174 |
| 2021-09-10 | 40.79 | $83.71 | 157083 |
| 2021-09-09 | 44.11 | $85.50 | 330522 |
| 2021-09-08 | 48.15 | $87.44 | 251169 |
| 2021-09-07 | 48.32 | $87.52 | 247737 |
| 2021-09-03 | 49.70 | $88.17 | 379358 |
| 2021-09-02 | 50.29 | $88.45 | 210556 |
| 2021-09-01 | 47.57 | $87.16 | 185077 |
| 2021-08-31 | 45.61 | $86.26 | 314722 |
| 2021-08-30 | 46.45 | $86.72 | 220402 |
| 2021-08-27 | 49.23 | $88.19 | 145242 |
| 2021-08-26 | 44.54 | $86.00 | 147030 |
| 2021-08-25 | 45.84 | $86.71 | 211102 |
| 2021-08-24 | 44.14 | $85.93 | 183853 |
| 2021-08-23 | 42.53 | $85.20 | 160937 |
| 2021-08-20 | 38.54 | $83.47 | 152949 |
| 2021-08-19 | 34.76 | $81.95 | 500299 |
| 2021-08-18 | 36.35 | $83.09 | 322156 |
| 2021-08-17 | 39.37 | $85.10 | 547625 |
| 2021-08-16 | 40.55 | $85.84 | 137094 |
| 2021-08-13 | 41.54 | $86.46 | 113507 |
| 2021-08-12 | 44.31 | $88.13 | 142175 |
| 2021-08-11 | 46.40 | $89.32 | 134092 |
| 2021-08-10 | 43.37 | $87.90 | 193644 |
| 2021-08-09 | 44.02 | $88.29 | 193173 |
| 2021-08-06 | 45.70 | $89.30 | 167264 |
| 2021-08-05 | 44.07 | $88.49 | 255937 |
| 2021-08-04 | 29.91 | $82.75 | 285269 |
| 2021-08-03 | 33.85 | $85.53 | 363866 |
| 2021-08-02 | 36.29 | $87.02 | 278499 |
| 2021-07-30 | 38.63 | $88.34 | 262450 |
| 2021-07-29 | 36.14 | $87.50 | 155818 |
| 2021-07-28 | 31.85 | $86.13 | 123925 |
| 2021-07-27 | 32.14 | $86.32 | 105726 |
| 2021-07-26 | 32.14 | $86.32 | 141011 |
| 2021-07-23 | 32.78 | $86.78 | 100062 |
| 2021-07-22 | 31.94 | $86.48 | 160458 |
| 2021-07-21 | 32.35 | $86.80 | 167069 |
| 2021-07-20 | 29.03 | $85.57 | 271911 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.31
2026-07-17
Close Price
$70.32
Vol: 401100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -56.31 | $70.32 | 401100 |
| 2026-07-16 | -36.47 | $72.05 | 340720 |
| 2026-07-15 | -28.32 | $72.83 | 252062 |
| 2026-07-14 | -36.47 | $72.05 | 264215 |
| 2026-07-13 | -40.44 | $71.67 | 248100 |
| 2026-07-10 | -34.18 | $72.05 | 277831 |
| 2026-07-09 | -34.28 | $72.04 | 238100 |
| 2026-07-08 | -31.39 | $72.26 | 350168 |
| 2026-07-07 | -15.40 | $73.88 | 395100 |
| 2026-07-06 | -4.58 | $74.76 | 411300 |
| 2026-07-02 | -3.31 | $74.21 | 468200 |
| 2026-07-01 | -8.03 | $72.53 | 356400 |
| 2026-06-30 | -11.25 | $71.49 | 281473 |
| 2026-06-29 | -4.99 | $72.13 | 406269 |
| 2026-06-26 | 0.00 | $72.37 | 525600 |
| 2026-06-25 | -12.63 | $69.96 | 360516 |
| 2026-06-24 | -13.44 | $69.89 | 533497 |
| 2026-06-23 | -27.82 | $67.22 | 492069 |
| 2026-06-22 | -34.89 | $66.75 | 660229 |
| 2026-06-18 | -33.23 | $66.86 | 707600 |
| 2026-06-17 | -34.35 | $66.47 | 521453 |
| 2026-06-16 | -7.07 | $67.94 | 518700 |
| 2026-06-15 | -19.34 | $67.09 | 419456 |
| 2026-06-12 | -20.36 | $66.86 | 344500 |
| 2026-06-11 | -23.33 | $66.66 | 490334 |
| 2026-06-10 | -29.42 | $66.25 | 332265 |
| 2026-06-09 | -8.17 | $67.68 | 561212 |
| 2026-06-08 | -35.33 | $64.96 | 561860 |
| 2026-06-05 | -32.15 | $65.13 | 463517 |
| 2026-06-04 | -29.72 | $65.26 | 599700 |
| 2026-06-03 | -63.93 | $63.43 | 433000 |
| 2026-06-02 | -69.35 | $63.14 | 369822 |
| 2026-06-01 | -71.61 | $62.89 | 428316 |
| 2026-05-29 | -63.29 | $63.35 | 558500 |
| 2026-05-28 | -44.67 | $64.38 | 307226 |
| 2026-05-27 | -53.89 | $63.87 | 319219 |
| 2026-05-26 | -55.70 | $63.77 | 447605 |
| 2026-05-22 | -57.14 | $63.69 | 306353 |
| 2026-05-21 | -42.13 | $64.52 | 295830 |
| 2026-05-20 | -50.99 | $64.03 | 631620 |
| 2026-05-19 | -87.70 | $62.00 | 541900 |
| 2026-05-18 | -68.11 | $63.53 | 463700 |
| 2026-05-15 | -64.36 | $63.79 | 256140 |
| 2026-05-14 | -51.80 | $64.66 | 385123 |
| 2026-05-13 | -58.30 | $64.21 | 330233 |
| 2026-05-12 | -57.29 | $64.28 | 413600 |
| 2026-05-11 | -57.29 | $64.28 | 470439 |
| 2026-05-08 | -35.79 | $65.77 | 583113 |
| 2026-05-07 | -68.25 | $63.52 | 656114 |
| 2026-05-06 | -59.60 | $64.12 | 374402 |
| 2026-05-05 | -71.00 | $63.33 | 361494 |
| 2026-05-04 | -93.94 | $61.74 | 673059 |
| 2026-05-01 | -86.70 | $62.32 | 629962 |
| 2026-04-30 | -87.43 | $62.27 | 638253 |
| 2026-04-29 | -97.90 | $62.20 | 633200 |
| 2026-04-28 | -69.09 | $63.98 | 589553 |
| 2026-04-27 | -72.17 | $63.79 | 407200 |
| 2026-04-24 | -67.64 | $64.07 | 437812 |
| 2026-04-23 | -67.64 | $64.07 | 350624 |
| 2026-04-22 | -57.12 | $64.72 | 596500 |
| 2026-04-21 | -38.67 | $65.86 | 629061 |
| 2026-04-20 | -3.76 | $67.45 | 427040 |
| 2026-04-17 | -16.44 | $65.94 | 322000 |
| 2026-04-16 | -26.76 | $64.76 | 337470 |
| 2026-04-15 | -21.09 | $65.05 | 350959 |
| 2026-04-14 | -22.27 | $64.99 | 381419 |
| 2026-04-13 | -34.96 | $64.34 | 309095 |
| 2026-04-10 | -52.15 | $63.46 | 230301 |
| 2026-04-09 | -52.34 | $63.45 | 271674 |
| 2026-04-08 | -53.13 | $63.41 | 505617 |
| 2026-04-07 | -60.98 | $63.64 | 389784 |
| 2026-04-06 | -61.88 | $64.06 | 333600 |
| 2026-04-02 | -80.91 | $62.81 | 270859 |
| 2026-04-01 | -80.61 | $63.05 | 473500 |
| 2026-03-31 | -80.62 | $63.26 | 385200 |
| 2026-03-30 | -88.03 | $62.40 | 565521 |
| 2026-03-27 | -89.49 | $62.30 | 510151 |
| 2026-03-26 | -74.00 | $64.20 | 330700 |
| 2026-03-25 | -77.25 | $63.87 | 428339 |
| 2026-03-24 | -76.29 | $63.99 | 467500 |
| 2026-03-23 | -74.86 | $64.17 | 703822 |
| 2026-03-20 | -95.26 | $61.65 | 794215 |
| 2026-03-19 | -97.02 | $62.06 | 722240 |
| 2026-03-18 | -94.73 | $62.72 | 599900 |
| 2026-03-17 | -85.84 | $64.76 | 408123 |
| 2026-03-16 | -92.11 | $63.36 | 442438 |
| 2026-03-13 | -89.74 | $63.89 | 656835 |
| 2026-03-12 | -99.08 | $61.81 | 789576 |
| 2026-03-11 | -97.33 | $63.47 | 853597 |
| 2026-03-10 | -99.34 | $64.58 | 1.4M |
| 2026-03-09 | -94.47 | $67.46 | 1.0M |
| 2026-03-06 | -94.77 | $69.42 | 659330 |
| 2026-03-05 | -95.11 | $70.77 | 480526 |
| 2026-03-04 | -92.79 | $71.40 | 455108 |
| 2026-03-03 | -90.83 | $71.70 | 459820 |
| 2026-03-02 | -87.65 | $72.64 | 408539 |
| 2026-02-27 | -92.17 | $72.37 | 369531 |
| 2026-02-26 | -92.46 | $72.57 | 397306 |
| 2026-02-25 | -91.03 | $72.77 | 482366 |
| 2026-02-24 | -90.68 | $72.82 | 564340 |
| 2026-02-23 | -96.50 | $72.62 | 832595 |
| 2026-02-20 | -99.56 | $74.26 | 1.4M |
| 2026-02-19 | -49.70 | $82.25 | 264615 |
| 2026-02-18 | -37.99 | $83.03 | 221507 |
| 2026-02-17 | -42.04 | $82.76 | 202300 |
| 2026-02-13 | -51.20 | $82.15 | 255300 |
| 2026-02-12 | -71.92 | $80.77 | 464000 |
| 2026-02-11 | -30.48 | $83.53 | 373700 |
| 2026-02-10 | -11.11 | $84.82 | 373400 |
| 2026-02-09 | -0.55 | $84.28 | 416762 |
| 2026-02-06 | -40.08 | $82.04 | 380500 |
| 2026-02-05 | -78.24 | $80.04 | 335450 |
| 2026-02-04 | -45.23 | $81.77 | 366400 |
| 2026-02-03 | -72.91 | $80.05 | 439405 |
| 2026-02-02 | -77.19 | $79.64 | 390110 |
| 2026-01-30 | -42.54 | $81.66 | 332992 |
| 2026-01-29 | -17.67 | $83.11 | 371716 |
| 2026-01-28 | -65.87 | $80.30 | 350830 |
| 2026-01-27 | -58.32 | $80.74 | 375270 |
| 2026-01-26 | -51.95 | $81.08 | 261671 |
| 2026-01-23 | -48.03 | $81.10 | 235961 |
| 2026-01-22 | -21.44 | $82.71 | 334203 |
| 2026-01-21 | -15.02 | $82.79 | 396500 |
| 2026-01-20 | -34.62 | $81.89 | 275956 |
| 2026-01-16 | -35.05 | $83.66 | 238400 |
| 2026-01-15 | -37.57 | $83.42 | 290661 |
| 2026-01-14 | -53.31 | $81.92 | 321700 |
| 2026-01-13 | -57.92 | $81.48 | 280827 |
| 2026-01-12 | -46.38 | $82.58 | 405248 |
| 2026-01-09 | -46.07 | $82.61 | 291224 |
| 2026-01-08 | -48.90 | $82.34 | 322904 |
| 2026-01-07 | -67.58 | $80.56 | 404000 |
| 2026-01-06 | -59.39 | $81.34 | 397605 |
| 2026-01-05 | -83.86 | $79.21 | 331134 |
| 2026-01-02 | -87.57 | $78.81 | 382214 |
| 2025-12-31 | -80.38 | $79.77 | 385719 |
| 2025-12-30 | -79.23 | $80.16 | 279020 |
| 2025-12-29 | -85.95 | $79.29 | 341500 |
| 2025-12-26 | -88.96 | $78.90 | 281200 |
| 2025-12-24 | -90.88 | $78.71 | 179809 |
| 2025-12-23 | -95.29 | $78.11 | 506600 |
| 2025-12-22 | -95.06 | $78.75 | 892503 |
| 2025-12-19 | -97.30 | $78.46 | 1.3M |
| 2025-12-18 | -84.63 | $83.80 | 625300 |
| 2025-12-17 | -89.40 | $82.97 | 234000 |
| 2025-12-16 | -74.07 | $83.53 | 329400 |
| 2025-12-15 | -61.79 | $84.78 | 256903 |
| 2025-12-12 | -63.85 | $84.57 | 187800 |
| 2025-12-11 | -57.66 | $85.20 | 278600 |
| 2025-12-10 | -56.58 | $85.31 | 266048 |
| 2025-12-09 | -64.15 | $84.54 | 272900 |
| 2025-12-08 | -64.73 | $84.48 | 489400 |
| 2025-12-05 | -35.81 | $86.39 | 477437 |
| 2025-12-04 | -29.76 | $87.18 | 252731 |
| 2025-12-03 | -26.01 | $87.67 | 188616 |
| 2025-12-02 | -21.96 | $88.09 | 509300 |
| 2025-12-01 | -8.99 | $89.85 | 533929 |
| 2025-11-28 | -11.35 | $89.53 | 272825 |
| 2025-11-26 | -10.02 | $89.71 | 334841 |
| 2025-11-25 | -15.27 | $88.32 | 386070 |
| 2025-11-24 | -41.74 | $84.94 | 261900 |
| 2025-11-21 | -44.64 | $84.57 | 390900 |
| 2025-11-20 | -58.97 | $82.74 | 327622 |
| 2025-11-19 | -56.46 | $83.06 | 232492 |
| 2025-11-18 | -58.81 | $82.76 | 530600 |
| 2025-11-17 | -56.23 | $83.09 | 396038 |
| 2025-11-14 | -33.99 | $85.93 | 441400 |
| 2025-11-13 | -25.22 | $87.05 | 380252 |
| 2025-11-12 | -18.64 | $87.89 | 388007 |
| 2025-11-11 | -8.54 | $89.18 | 541111 |
| 2025-11-10 | -8.85 | $89.14 | 785886 |
| 2025-11-07 | -53.33 | $80.09 | 312109 |
| 2025-11-06 | -86.49 | $78.25 | 287325 |
| 2025-11-05 | -84.86 | $78.34 | 291769 |
| 2025-11-04 | -89.91 | $78.06 | 333400 |
| 2025-11-03 | -91.79 | $78.40 | 475338 |
| 2025-10-31 | -85.60 | $79.28 | 308100 |
| 2025-10-30 | -93.60 | $78.68 | 262702 |
| 2025-10-29 | -91.06 | $78.88 | 276913 |
| 2025-10-28 | -67.71 | $80.77 | 237264 |
| 2025-10-27 | -50.50 | $82.14 | 240334 |
| 2025-10-24 | -56.16 | $81.69 | 238636 |
| 2025-10-23 | -59.38 | $81.35 | 158010 |
| 2025-10-22 | -64.94 | $80.90 | 226610 |
| 2025-10-21 | -64.07 | $80.97 | 227645 |
| 2025-10-20 | -69.14 | $80.56 | 196183 |
| 2025-10-17 | -78.77 | $79.78 | 301954 |
| 2025-10-16 | -80.25 | $79.66 | 260361 |
| 2025-10-15 | -64.81 | $80.91 | 450000 |
| 2025-10-14 | -79.26 | $79.74 | 332500 |
| 2025-10-13 | -84.32 | $79.33 | 343511 |
| 2025-10-10 | -97.16 | $78.29 | 612892 |
| 2025-10-09 | -56.17 | $81.61 | 393033 |
| 2025-10-08 | -43.09 | $82.67 | 303900 |
| 2025-10-07 | -37.39 | $83.12 | 368114 |
| 2025-10-06 | -13.03 | $85.09 | 325800 |
| 2025-10-03 | -17.05 | $84.76 | 303740 |
| 2025-10-02 | -22.53 | $84.31 | 404900 |
| 2025-10-01 | -8.43 | $85.31 | 646201 |
| 2025-09-30 | -21.20 | $82.17 | 255100 |
| 2025-09-29 | -25.29 | $81.73 | 300687 |
| 2025-09-26 | -37.94 | $80.54 | 358436 |
| 2025-09-25 | -57.02 | $78.59 | 297254 |
| 2025-09-24 | -46.69 | $79.59 | 331818 |
| 2025-09-23 | -36.57 | $80.57 | 357565 |
| 2025-09-22 | -32.64 | $80.95 | 354039 |
| 2025-09-19 | -11.06 | $82.88 | 569352 |
| 2025-09-18 | -3.82 | $83.67 | 306800 |
| 2025-09-17 | -16.39 | $82.22 | 362733 |
| 2025-09-16 | -5.02 | $81.85 | 306546 |
| 2025-09-15 | -5.12 | $81.84 | 292410 |
| 2025-09-12 | -7.91 | $81.55 | 412182 |
| 2025-09-11 | -2.68 | $81.65 | 513226 |
| 2025-09-10 | -14.27 | $78.78 | 263605 |
| 2025-09-09 | -18.17 | $78.12 | 369377 |
| 2025-09-08 | -9.21 | $78.95 | 522669 |
| 2025-09-05 | -9.95 | $78.88 | 376280 |
| 2025-09-04 | -1.24 | $77.72 | 280549 |
| 2025-09-03 | -0.87 | $76.53 | 370912 |
| 2025-09-02 | -16.93 | $74.80 | 303100 |
| 2025-08-29 | -0.45 | $76.27 | 277100 |
| 2025-08-28 | -3.49 | $75.55 | 305917 |
| 2025-08-27 | -1.86 | $75.69 | 292400 |
| 2025-08-26 | -9.41 | $74.95 | 425600 |
| 2025-08-25 | -5.99 | $75.10 | 290900 |
| 2025-08-22 | -1.32 | $75.49 | 325439 |
| 2025-08-21 | -28.87 | $72.62 | 237134 |
| 2025-08-20 | -15.63 | $73.62 | 322308 |
| 2025-08-19 | -5.56 | $74.38 | 365598 |
| 2025-08-18 | -20.00 | $73.29 | 308832 |
| 2025-08-15 | -13.91 | $73.75 | 300044 |
| 2025-08-14 | -17.35 | $73.49 | 399422 |
| 2025-08-13 | -3.31 | $74.55 | 407373 |
| 2025-08-12 | -0.58 | $72.35 | 319117 |
| 2025-08-11 | -39.76 | $70.28 | 523520 |
| 2025-08-08 | -23.66 | $71.09 | 453959 |
| 2025-08-07 | -34.97 | $70.30 | 689449 |
| 2025-08-06 | -56.68 | $69.13 | 315300 |
| 2025-08-05 | -55.53 | $69.18 | 323208 |
| 2025-08-04 | -68.66 | $68.61 | 282609 |
| 2025-08-01 | -91.01 | $67.64 | 455864 |
| 2025-07-31 | -82.66 | $68.73 | 373606 |
| 2025-07-30 | -40.86 | $69.98 | 616545 |
| 2025-07-29 | -21.14 | $70.59 | 409908 |
| 2025-07-28 | -53.22 | $68.86 | 368065 |
| 2025-07-25 | -34.89 | $69.80 | 326661 |
| 2025-07-24 | -37.85 | $69.44 | 349116 |
| 2025-07-23 | -23.51 | $70.21 | 378437 |
| 2025-07-22 | -17.72 | $70.55 | 381887 |
| 2025-07-21 | -42.59 | $68.89 | 366719 |
| 2025-07-18 | -44.64 | $68.76 | 391623 |
| 2025-07-17 | -41.32 | $68.97 | 247817 |
| 2025-07-16 | -41.80 | $68.94 | 280501 |
| 2025-07-15 | -46.37 | $68.65 | 404200 |
| 2025-07-14 | -16.88 | $70.52 | 354103 |
| 2025-07-11 | -16.56 | $70.54 | 450228 |
| 2025-07-10 | -7.41 | $71.12 | 522432 |
| 2025-07-09 | -21.66 | $70.06 | 400100 |
| 2025-07-08 | -33.88 | $69.31 | 525226 |
| 2025-07-07 | -43.81 | $68.70 | 491714 |
| 2025-07-03 | -40.39 | $68.91 | 227633 |
| 2025-07-02 | -39.09 | $68.99 | 388639 |
| 2025-07-01 | -51.47 | $68.23 | 526633 |
| 2025-06-30 | -63.36 | $67.50 | 607600 |
| 2025-06-27 | -58.14 | $67.82 | 578534 |
| 2025-06-26 | -67.43 | $67.25 | 465304 |
| 2025-06-25 | -88.27 | $65.97 | 640761 |
| 2025-06-24 | -49.19 | $68.37 | 610279 |
| 2025-06-23 | -75.57 | $66.75 | 1.0M |
| 2025-06-20 | -38.59 | $69.26 | 530737 |
| 2025-06-18 | -36.23 | $69.39 | 346500 |
| 2025-06-17 | -37.68 | $69.31 | 377274 |
| 2025-06-16 | -15.40 | $70.54 | 554846 |
| 2025-06-13 | -32.82 | $69.39 | 480742 |
| 2025-06-12 | -11.64 | $70.73 | 359675 |
| 2025-06-11 | -29.19 | $70.14 | 426500 |
| 2025-06-10 | -46.80 | $70.61 | 397309 |
| 2025-06-09 | -64.59 | $69.17 | 580595 |
| 2025-06-06 | -70.28 | $68.64 | 405337 |
| 2025-06-05 | -84.01 | $67.36 | 324125 |
| 2025-06-04 | -82.08 | $67.54 | 370867 |
| 2025-06-03 | -76.29 | $68.08 | 391476 |
| 2025-06-02 | -83.91 | $67.37 | 474879 |
| 2025-05-30 | -73.82 | $68.31 | 351205 |
| 2025-05-29 | -67.49 | $68.90 | 561901 |
| 2025-05-28 | -66.63 | $68.40 | 367246 |
| 2025-05-27 | -68.40 | $68.22 | 772100 |
| 2025-05-23 | -83.91 | $66.64 | 585680 |
| 2025-05-22 | -79.78 | $67.06 | 742586 |
| 2025-05-21 | -85.87 | $66.44 | 913100 |
| 2025-05-20 | -58.00 | $69.28 | 507501 |
| 2025-05-19 | -51.91 | $69.90 | 651596 |
| 2025-05-16 | -39.82 | $70.67 | 577126 |
| 2025-05-15 | -38.68 | $70.80 | 655103 |
| 2025-05-14 | -36.83 | $71.01 | 729216 |
| 2025-05-13 | -31.19 | $71.65 | 1.2M |
| 2025-05-12 | -14.45 | $73.55 | 1.0M |
| 2025-05-09 | -6.84 | $71.53 | 857768 |
| 2025-05-08 | -16.23 | $69.92 | 1.1M |
| 2025-05-07 | -27.53 | $68.70 | 878343 |
| 2025-05-06 | -28.53 | $68.60 | 1.4M |
| 2025-05-05 | -20.58 | $69.40 | 2.3M |
| 2025-05-02 | -26.28 | $67.47 | 183622 |
| 2025-05-01 | -58.73 | $66.54 | 158344 |
| 2025-04-30 | -62.93 | $66.53 | 256633 |
| 2025-04-29 | -54.38 | $67.71 | 327024 |
| 2025-04-28 | -52.14 | $68.02 | 184003 |
| 2025-04-25 | -50.64 | $68.35 | 163409 |
| 2025-04-24 | -54.80 | $67.96 | 183602 |
| 2025-04-23 | -63.70 | $66.87 | 243000 |
| 2025-04-22 | -69.08 | $66.06 | 359244 |
| 2025-04-21 | -79.26 | $64.53 | 380200 |
| 2025-04-17 | -67.15 | $66.35 | 204900 |
| 2025-04-16 | -72.07 | $65.61 | 212500 |
| 2025-04-15 | -70.08 | $65.91 | 147427 |
| 2025-04-14 | -69.28 | $66.03 | 220237 |
| 2025-04-11 | -74.67 | $65.22 | 321112 |
| 2025-04-10 | -79.99 | $64.42 | 339700 |
| 2025-04-09 | -59.71 | $67.47 | 507900 |
| 2025-04-08 | -92.17 | $63.39 | 455034 |
| 2025-04-07 | -82.60 | $64.77 | 617032 |
| 2025-04-04 | -86.60 | $67.40 | 616336 |
| 2025-04-03 | -93.92 | $70.58 | 295044 |
| 2025-04-02 | -43.90 | $74.81 | 180098 |
| 2025-04-01 | -64.32 | $73.88 | 245100 |
| 2025-03-31 | -61.32 | $74.08 | 277900 |
| 2025-03-28 | -64.22 | $74.38 | 187331 |
| 2025-03-27 | -50.92 | $75.48 | 184300 |
| 2025-03-26 | -51.42 | $75.44 | 156600 |
| 2025-03-25 | -48.09 | $75.71 | 213267 |
| 2025-03-24 | -41.43 | $76.25 | 352177 |
| 2025-03-21 | -56.97 | $74.99 | 363000 |
| 2025-03-20 | -48.95 | $75.64 | 244600 |
| 2025-03-19 | -61.53 | $74.62 | 184409 |
| 2025-03-18 | -63.75 | $74.44 | 151605 |
| 2025-03-17 | -69.24 | $74.49 | 173436 |
| 2025-03-14 | -80.66 | $73.38 | 226800 |
| 2025-03-13 | -95.68 | $71.92 | 279500 |
| 2025-03-12 | -86.82 | $73.05 | 267800 |
| 2025-03-11 | -89.27 | $72.82 | 264791 |
| 2025-03-10 | -86.48 | $73.35 | 342757 |
| 2025-03-07 | -69.12 | $74.93 | 349900 |
| 2025-03-06 | -70.00 | $74.85 | 361798 |
| 2025-03-05 | -40.22 | $77.56 | 428411 |
| 2025-03-04 | -49.23 | $76.74 | 625112 |
| 2025-03-03 | -41.10 | $77.48 | 934071 |
| 2025-02-28 | -22.20 | $79.20 | 877043 |
| 2025-02-27 | -41.76 | $77.42 | 873254 |
| 2025-02-26 | -78.24 | $74.10 | 480700 |
| 2025-02-25 | -63.30 | $75.46 | 752091 |
| 2025-02-24 | -81.87 | $73.77 | 452233 |
| 2025-02-21 | -88.13 | $73.20 | 624108 |
| 2025-02-20 | -87.57 | $73.89 | 756000 |
| 2025-02-19 | -92.59 | $73.47 | 3.1M |
| 2025-02-18 | -9.23 | $80.60 | 2.8M |
| 2025-02-14 | -71.63 | $75.49 | 168760 |
| 2025-02-13 | -85.48 | $75.04 | 229000 |
| 2025-02-12 | -81.30 | $75.36 | 146600 |
| 2025-02-11 | -76.73 | $75.78 | 177713 |
| 2025-02-10 | -83.08 | $75.60 | 166042 |
| 2025-02-07 | -45.64 | $76.66 | 136035 |
| 2025-02-06 | -43.43 | $76.87 | 253100 |
| 2025-02-05 | -53.52 | $75.91 | 206204 |
| 2025-02-04 | -55.63 | $75.71 | 148340 |
| 2025-02-03 | -59.94 | $75.30 | 175516 |
| 2025-01-31 | -48.69 | $76.37 | 192300 |
| 2025-01-30 | -43.32 | $76.88 | 233900 |
| 2025-01-29 | -52.68 | $75.99 | 295200 |
| 2025-01-28 | -57.73 | $75.51 | 181302 |
| 2025-01-27 | -51.31 | $76.12 | 281900 |
| 2025-01-24 | -55.10 | $75.76 | 670417 |
| 2025-01-23 | -55.73 | $75.70 | 457560 |
| 2025-01-22 | -63.09 | $75.00 | 465534 |
| 2025-01-21 | -49.11 | $76.33 | 334768 |
| 2025-01-17 | -45.74 | $76.65 | 387477 |
| 2025-01-16 | -44.50 | $77.49 | 308140 |
| 2025-01-15 | -43.28 | $77.78 | 499776 |
| 2025-01-14 | -44.40 | $77.84 | 853902 |
| 2025-01-13 | -46.07 | $78.62 | 1.5M |
| 2025-01-10 | -97.84 | $71.78 | 266100 |
| 2025-01-08 | -93.38 | $73.63 | 179868 |
| 2025-01-07 | -96.65 | $74.17 | 201800 |
| 2025-01-06 | -97.16 | $75.34 | 137191 |
| 2025-01-03 | -87.36 | $76.48 | 313818 |
| 2025-01-02 | -93.12 | $75.81 | 155600 |
| 2024-12-31 | -83.58 | $76.92 | 156617 |
| 2024-12-30 | -85.98 | $76.64 | 172232 |
| 2024-12-27 | -88.94 | $76.66 | 289740 |
| 2024-12-26 | -86.05 | $77.04 | 106500 |
| 2024-12-24 | -87.73 | $76.83 | 43900 |
| 2024-12-23 | -91.18 | $76.40 | 249817 |
| 2024-12-20 | -89.74 | $76.58 | 670046 |
| 2024-12-19 | -99.84 | $75.32 | 365115 |
| 2024-12-18 | -99.57 | $76.21 | 270500 |
| 2024-12-17 | -85.64 | $79.78 | 255300 |
| 2024-12-16 | -64.20 | $81.78 | 194308 |
| 2024-12-13 | -61.74 | $82.01 | 248100 |
| 2024-12-12 | -47.80 | $83.31 | 209000 |
| 2024-12-11 | -47.05 | $83.38 | 248109 |
| 2024-12-10 | -40.30 | $84.01 | 243200 |
| 2024-12-09 | -38.26 | $84.20 | 123700 |
| 2024-12-06 | -29.05 | $85.06 | 347164 |
| 2024-12-05 | -20.90 | $85.82 | 176637 |
| 2024-12-04 | -21.54 | $85.76 | 196241 |
| 2024-12-03 | -15.76 | $86.18 | 182600 |
| 2024-12-02 | -16.51 | $85.66 | 267951 |
| 2024-11-29 | -8.06 | $86.74 | 83100 |
| 2024-11-27 | -6.96 | $86.88 | 143095 |
| 2024-11-26 | -8.22 | $86.40 | 173445 |
| 2024-11-25 | -10.39 | $86.12 | 289737 |
| 2024-11-22 | -10.48 | $83.87 | 198200 |
| 2024-11-21 | -27.02 | $82.15 | 296688 |
| 2024-11-20 | -50.19 | $79.74 | 187800 |
| 2024-11-19 | -52.98 | $79.45 | 195235 |
| 2024-11-18 | -55.29 | $79.21 | 234313 |
| 2024-11-15 | -48.56 | $79.91 | 265700 |
| 2024-11-14 | -39.42 | $80.86 | 228726 |
| 2024-11-13 | -27.21 | $82.13 | 169104 |
| 2024-11-12 | -23.56 | $82.51 | 171015 |
| 2024-11-11 | -13.56 | $83.55 | 289400 |
| 2024-11-08 | -4.17 | $84.45 | 319549 |
| 2024-11-07 | -3.14 | $83.82 | 279800 |
| 2024-11-06 | -3.02 | $82.90 | 532300 |
| 2024-11-05 | 0.00 | $80.95 | 490200 |
| 2024-11-04 | -60.97 | $75.93 | 212422 |
| 2024-11-01 | -73.22 | $75.50 | 229362 |
| 2024-10-31 | -57.83 | $76.04 | 221210 |
| 2024-10-30 | -53.28 | $76.20 | 152200 |
| 2024-10-29 | -88.38 | $75.18 | 145330 |
| 2024-10-28 | -68.20 | $75.84 | 129600 |
| 2024-10-25 | -90.14 | $75.15 | 213200 |
| 2024-10-24 | -60.00 | $76.22 | 153600 |
| 2024-10-23 | -40.28 | $76.92 | 189100 |
| 2024-10-22 | -38.31 | $76.99 | 251100 |
| 2024-10-21 | -56.06 | $76.36 | 229300 |
| 2024-10-18 | -9.01 | $78.03 | 190800 |
| 2024-10-17 | -51.55 | $76.52 | 276749 |
| 2024-10-16 | -35.49 | $77.09 | 215506 |
| 2024-10-15 | -47.06 | $76.67 | 238300 |
| 2024-10-14 | -36.97 | $77.03 | 109926 |
| 2024-10-11 | -36.95 | $76.92 | 94331 |
| 2024-10-10 | -64.29 | $75.74 | 142420 |
| 2024-10-09 | -48.04 | $75.78 | 118500 |
| 2024-10-08 | -36.10 | $75.65 | 140504 |
| 2024-10-07 | -39.71 | $75.38 | 163400 |
| 2024-10-04 | -24.60 | $76.51 | 120500 |
| 2024-10-03 | -23.66 | $76.58 | 161800 |
| 2024-10-02 | -17.25 | $77.06 | 116641 |
| 2024-10-01 | -13.64 | $77.33 | 164900 |
| 2024-09-30 | -12.30 | $77.43 | 183536 |
| 2024-09-27 | -2.83 | $77.74 | 167900 |
| 2024-09-26 | -12.82 | $76.99 | 148104 |
| 2024-09-25 | -19.52 | $76.52 | 148500 |
| 2024-09-24 | -7.98 | $77.33 | 142911 |
| 2024-09-23 | -9.26 | $77.24 | 155811 |
| 2024-09-20 | -11.82 | $77.06 | 354600 |
| 2024-09-19 | -5.84 | $77.48 | 312814 |
| 2024-09-18 | -27.92 | $75.93 | 161000 |
| 2024-09-17 | -17.56 | $75.19 | 199200 |
| 2024-09-16 | -18.22 | $75.00 | 266600 |
| 2024-09-13 | -4.18 | $75.69 | 164200 |
| 2024-09-12 | -35.05 | $74.06 | 120100 |
| 2024-09-11 | -42.19 | $73.20 | 153163 |
| 2024-09-10 | -45.86 | $72.91 | 161000 |
| 2024-09-09 | -55.52 | $72.28 | 201728 |
| 2024-09-06 | -44.30 | $72.87 | 229200 |
| 2024-09-05 | -33.29 | $73.16 | 113901 |
| 2024-09-04 | -21.63 | $73.80 | 247400 |
| 2024-09-03 | -13.06 | $73.96 | 290038 |
| 2024-08-30 | -4.23 | $75.22 | 224600 |
| 2024-08-29 | -6.66 | $74.83 | 198900 |
| 2024-08-28 | -4.67 | $75.15 | 203720 |
| 2024-08-27 | -4.16 | $75.04 | 124600 |
| 2024-08-26 | -5.17 | $74.69 | 155341 |
| 2024-08-23 | -0.73 | $74.70 | 296830 |
| 2024-08-22 | -12.84 | $72.18 | 152439 |
| 2024-08-21 | -6.35 | $73.10 | 303739 |
| 2024-08-20 | -12.77 | $72.19 | 151300 |
| 2024-08-19 | -3.71 | $73.33 | 284214 |
| 2024-08-16 | -3.20 | $71.94 | 256195 |
| 2024-08-15 | -3.44 | $71.91 | 426425 |
| 2024-08-14 | -15.75 | $70.37 | 299300 |
| 2024-08-13 | -21.90 | $69.60 | 355410 |
| 2024-08-12 | -17.43 | $70.16 | 558600 |
| 2024-08-09 | -13.91 | $70.60 | 490110 |
| 2024-08-08 | -25.58 | $69.14 | 706949 |
| 2024-08-07 | -48.20 | $66.31 | 1.3M |
| 2024-08-06 | -79.21 | $62.37 | 385417 |
| 2024-08-05 | -86.66 | $61.46 | 382000 |
| 2024-08-02 | -73.24 | $63.95 | 478100 |
| 2024-08-01 | -33.09 | $68.39 | 584400 |
| 2024-07-31 | -12.48 | $70.67 | 659445 |
| 2024-07-30 | -15.06 | $70.29 | 395197 |
| 2024-07-29 | -21.08 | $69.57 | 434827 |
| 2024-07-26 | -10.11 | $70.85 | 638127 |
| 2024-07-25 | -31.65 | $67.14 | 395855 |
| 2024-07-24 | -47.01 | $65.48 | 433543 |
| 2024-07-23 | -31.00 | $67.05 | 271246 |
| 2024-07-22 | -17.95 | $68.41 | 220518 |
| 2024-07-19 | -21.98 | $67.99 | 226283 |
| 2024-07-18 | -23.70 | $67.81 | 233368 |
| 2024-07-17 | -13.72 | $68.85 | 330136 |
| 2024-07-16 | -1.62 | $69.58 | 321986 |
| 2024-07-15 | -16.97 | $67.54 | 204472 |
| 2024-07-12 | -2.22 | $68.23 | 275550 |
| 2024-07-11 | -3.08 | $66.47 | 295337 |
| 2024-07-10 | -44.55 | $63.32 | 277295 |
| 2024-07-09 | -77.08 | $61.29 | 355869 |
| 2024-07-08 | -78.04 | $61.23 | 353081 |
| 2024-07-05 | -73.24 | $61.53 | 264071 |
| 2024-07-03 | -69.87 | $61.74 | 85214 |
| 2024-07-02 | -78.21 | $61.22 | 188456 |
| 2024-07-01 | -86.54 | $60.70 | 198187 |
| 2024-06-28 | -69.55 | $61.76 | 540683 |
| 2024-06-27 | -64.58 | $62.07 | 213603 |
| 2024-06-26 | -79.49 | $61.14 | 287861 |
| 2024-06-25 | -91.19 | $60.41 | 284534 |
| 2024-06-24 | -89.02 | $61.48 | 302087 |
| 2024-06-21 | -89.72 | $61.65 | 309832 |
| 2024-06-20 | -83.87 | $61.94 | 312526 |
| 2024-06-18 | -76.41 | $62.31 | 328082 |
| 2024-06-17 | -48.19 | $63.71 | 196065 |
| 2024-06-14 | -39.52 | $64.14 | 191469 |
| 2024-06-13 | -28.23 | $64.70 | 129152 |
| 2024-06-12 | -31.45 | $64.54 | 242345 |
| 2024-06-11 | -60.04 | $63.07 | 164242 |
| 2024-06-10 | -45.96 | $63.75 | 172753 |
| 2024-06-07 | -46.38 | $63.73 | 186538 |
| 2024-06-06 | -31.96 | $63.88 | 264505 |
| 2024-06-05 | -26.61 | $64.23 | 232112 |
| 2024-06-04 | -43.88 | $63.10 | 267029 |
| 2024-06-03 | -32.57 | $63.84 | 295198 |
| 2024-05-31 | -42.81 | $63.17 | 197154 |
| 2024-05-30 | -50.92 | $62.64 | 192404 |
| 2024-05-29 | -68.96 | $61.46 | 359522 |
| 2024-05-28 | -61.62 | $61.94 | 365768 |
| 2024-05-24 | -51.68 | $62.59 | 240217 |
| 2024-05-23 | -60.24 | $62.03 | 297783 |
| 2024-05-22 | -38.69 | $63.44 | 277167 |
| 2024-05-21 | -40.67 | $63.31 | 260956 |
| 2024-05-20 | -25.07 | $64.13 | 314991 |
| 2024-05-17 | -18.53 | $64.36 | 228872 |
| 2024-05-16 | -17.23 | $64.45 | 238527 |
| 2024-05-15 | -10.77 | $64.92 | 389995 |
| 2024-05-14 | -13.25 | $64.47 | 311778 |
| 2024-05-13 | -26.71 | $63.19 | 253124 |
| 2024-05-10 | -25.55 | $63.30 | 507387 |
| 2024-05-09 | -16.30 | $64.18 | 513709 |
| 2024-05-08 | -21.14 | $63.72 | 495556 |
| 2024-05-07 | -27.02 | $63.16 | 396193 |
| 2024-05-06 | -29.74 | $63.07 | 409718 |
| 2024-05-03 | -21.74 | $63.85 | 405746 |
| 2024-05-02 | -21.74 | $63.85 | 306291 |
| 2024-05-01 | -40.78 | $62.48 | 434033 |
| 2024-04-30 | -44.47 | $62.09 | 378736 |
| 2024-04-29 | -43.47 | $62.50 | 409784 |
| 2024-04-26 | -62.31 | $61.38 | 291934 |
| 2024-04-25 | -66.98 | $60.74 | 329030 |
| 2024-04-24 | -63.48 | $61.22 | 413835 |
| 2024-04-23 | -64.50 | $61.08 | 770501 |
| 2024-04-22 | -80.64 | $58.87 | 479143 |
| 2024-04-19 | -91.75 | $57.35 | 467306 |
| 2024-04-18 | -88.39 | $57.81 | 483465 |
| 2024-04-17 | -98.30 | $56.59 | 564893 |
| 2024-04-16 | -98.26 | $56.91 | 659960 |
| 2024-04-15 | -97.91 | $58.66 | 657800 |
| 2024-04-12 | -91.05 | $61.26 | 486693 |
| 2024-04-11 | -82.36 | $62.38 | 737415 |
| 2024-04-10 | -98.34 | $61.29 | 856641 |
| 2024-04-09 | -75.29 | $65.32 | 390328 |
| 2024-04-08 | -84.14 | $64.48 | 1.4M |
| 2024-04-05 | -93.20 | $63.60 | 732591 |
| 2024-04-04 | -99.30 | $64.21 | 537440 |
| 2024-04-03 | -88.60 | $66.19 | 337907 |
| 2024-04-02 | -91.45 | $65.98 | 413217 |
| 2024-04-01 | -92.97 | $67.67 | 483404 |
| 2024-03-28 | -67.46 | $69.19 | 380954 |
| 2024-03-27 | -76.20 | $68.85 | 1.0M |
| 2024-03-26 | -90.57 | $68.02 | 735787 |
| 2024-03-25 | -95.60 | $67.62 | 293810 |
| 2024-03-22 | -95.09 | $67.66 | 254672 |
| 2024-03-21 | -82.26 | $68.68 | 310986 |
| 2024-03-20 | -86.67 | $68.33 | 327579 |
| 2024-03-19 | -99.20 | $67.82 | 286707 |
| 2024-03-18 | -98.00 | $68.35 | 264066 |
| 2024-03-15 | -94.36 | $69.36 | 491400 |
| 2024-03-14 | -88.19 | $70.29 | 309144 |
| 2024-03-13 | -80.09 | $71.76 | 199136 |
| 2024-03-12 | -77.31 | $71.88 | 113537 |
| 2024-03-11 | -81.98 | $71.79 | 98639 |
| 2024-03-08 | -74.09 | $72.18 | 167566 |
| 2024-03-07 | -86.84 | $71.55 | 141860 |
| 2024-03-06 | -86.44 | $71.57 | 193035 |
| 2024-03-05 | -93.72 | $71.21 | 240425 |
| 2024-03-04 | -77.60 | $72.41 | 170273 |
| 2024-03-01 | -65.57 | $72.99 | 180342 |
| 2024-02-29 | -76.17 | $72.79 | 581214 |
| 2024-02-28 | -80.95 | $72.79 | 287229 |
| 2024-02-27 | -81.33 | $72.97 | 220293 |
| 2024-02-26 | -81.87 | $72.93 | 207349 |
| 2024-02-23 | -73.47 | $73.63 | 311931 |
| 2024-02-22 | -67.71 | $74.11 | 176606 |
| 2024-02-21 | -73.47 | $73.63 | 126329 |
| 2024-02-20 | -83.82 | $72.81 | 173956 |
| 2024-02-16 | -76.03 | $73.52 | 159047 |
| 2024-02-15 | -67.35 | $74.28 | 160505 |
| 2024-02-14 | -85.05 | $72.73 | 95879 |
| 2024-02-13 | -92.92 | $72.04 | 198328 |
| 2024-02-12 | -63.84 | $75.13 | 120897 |
| 2024-02-09 | -73.07 | $74.40 | 208264 |
| 2024-02-08 | -79.90 | $73.86 | 142286 |
| 2024-02-07 | -81.00 | $73.79 | 193282 |
| 2024-02-06 | -79.58 | $73.93 | 255307 |
| 2024-02-05 | -89.73 | $73.19 | 258907 |
| 2024-02-02 | -94.63 | $75.06 | 232482 |
| 2024-02-01 | -67.03 | $76.98 | 258193 |
| 2024-01-31 | -77.76 | $76.30 | 257053 |
| 2024-01-30 | -50.53 | $78.15 | 151114 |
| 2024-01-29 | -38.50 | $79.65 | 284535 |
| 2024-01-26 | -51.16 | $78.67 | 100082 |
| 2024-01-25 | -43.67 | $79.25 | 158697 |
| 2024-01-24 | -67.96 | $77.37 | 162748 |
| 2024-01-23 | -59.56 | $78.02 | 275722 |
| 2024-01-22 | -45.22 | $79.13 | 154385 |
| 2024-01-19 | -58.79 | $78.08 | 224296 |
| 2024-01-18 | -79.33 | $76.49 | 193402 |
| 2024-01-17 | -89.15 | $75.73 | 191033 |
| 2024-01-16 | -95.80 | $76.93 | 407919 |
| 2024-01-12 | -90.25 | $78.28 | 157758 |
| 2024-01-11 | -43.39 | $78.92 | 136263 |
| 2024-01-10 | -24.59 | $80.06 | 172141 |
| 2024-01-09 | -26.14 | $79.70 | 138211 |
| 2024-01-08 | -16.53 | $80.77 | 177470 |
| 2024-01-05 | -31.42 | $79.01 | 334493 |
| 2024-01-04 | -33.77 | $78.72 | 173043 |
| 2024-01-03 | -29.19 | $79.25 | 172875 |
| 2024-01-02 | -16.58 | $80.71 | 201187 |
| 2023-12-29 | -8.90 | $81.51 | 238760 |
| 2023-12-28 | -1.08 | $82.47 | 114151 |
| 2023-12-27 | -1.34 | $82.10 | 121849 |
| 2023-12-26 | -1.67 | $81.11 | 139311 |
| 2023-12-22 | -7.27 | $79.85 | 167948 |
| 2023-12-21 | -8.03 | $79.76 | 159678 |
| 2023-12-20 | -24.08 | $77.84 | 225322 |
| 2023-12-19 | -11.23 | $79.37 | 504139 |
| 2023-12-18 | -12.65 | $79.20 | 242184 |
| 2023-12-15 | -15.47 | $78.86 | 420023 |
| 2023-12-14 | -12.40 | $79.23 | 658507 |
| 2023-12-13 | -7.85 | $76.92 | 394240 |
| 2023-12-12 | -2.18 | $74.09 | 299618 |
| 2023-12-11 | -3.11 | $72.87 | 202364 |
| 2023-12-08 | -19.85 | $71.74 | 297020 |
| 2023-12-07 | -20.80 | $71.63 | 167612 |
| 2023-12-06 | -27.26 | $71.18 | 351769 |
| 2023-12-05 | -17.07 | $71.89 | 185924 |
| 2023-12-04 | -0.16 | $72.48 | 381411 |
| 2023-12-01 | -11.35 | $71.58 | 570232 |
| 2023-11-30 | -33.09 | $70.04 | 234679 |
| 2023-11-29 | -18.75 | $70.51 | 372714 |
| 2023-11-28 | -26.80 | $69.75 | 253685 |
| 2023-11-27 | -27.50 | $69.61 | 286714 |
| 2023-11-24 | -22.91 | $70.00 | 117850 |
| 2023-11-22 | -28.34 | $69.46 | 322896 |
| 2023-11-21 | -31.36 | $69.16 | 284611 |
| 2023-11-20 | -19.40 | $70.35 | 292877 |
| 2023-11-17 | -19.90 | $70.30 | 244836 |
| 2023-11-16 | -17.69 | $70.52 | 369347 |
| 2023-11-15 | -11.96 | $71.09 | 544721 |
| 2023-11-14 | -13.17 | $70.97 | 291189 |
| 2023-11-13 | -42.86 | $66.93 | 213329 |
| 2023-11-10 | -39.01 | $67.24 | 198794 |
| 2023-11-09 | -50.31 | $66.33 | 256905 |
| 2023-11-08 | -10.31 | $69.55 | 316384 |
| 2023-11-07 | -16.27 | $69.07 | 350268 |
| 2023-11-06 | -22.86 | $68.54 | 299597 |
| 2023-11-03 | -12.30 | $69.39 | 365725 |
| 2023-11-02 | -5.47 | $67.34 | 319440 |
| 2023-11-01 | -50.98 | $64.83 | 185725 |
| 2023-10-31 | -82.94 | $63.20 | 229518 |
| 2023-10-30 | -86.28 | $63.12 | 311638 |
| 2023-10-27 | -97.61 | $62.53 | 288607 |
| 2023-10-26 | -91.66 | $63.67 | 347399 |
| 2023-10-25 | -89.68 | $63.85 | 225566 |
| 2023-10-24 | -86.80 | $64.13 | 242125 |
| 2023-10-23 | -91.75 | $63.68 | 324053 |
| 2023-10-20 | -93.74 | $63.64 | 192347 |
| 2023-10-19 | -95.30 | $63.50 | 192797 |
| 2023-10-18 | -97.76 | $63.31 | 398836 |
| 2023-10-17 | -70.99 | $66.66 | 304610 |
| 2023-10-16 | -78.76 | $65.94 | 298165 |
| 2023-10-13 | -92.58 | $64.65 | 212835 |
| 2023-10-12 | -93.20 | $65.24 | 254578 |
| 2023-10-11 | -81.50 | $66.55 | 126923 |
| 2023-10-10 | -82.08 | $66.50 | 191944 |
| 2023-10-09 | -90.55 | $65.78 | 361678 |
| 2023-10-06 | -96.32 | $65.43 | 386598 |
| 2023-10-05 | -96.75 | $66.40 | 236450 |
| 2023-10-04 | -90.00 | $67.20 | 209367 |
| 2023-10-03 | -96.21 | $67.12 | 265809 |
| 2023-10-02 | -95.72 | $68.52 | 348384 |
| 2023-09-29 | -85.55 | $70.63 | 187142 |
| 2023-09-28 | -81.87 | $70.89 | 186915 |
| 2023-09-27 | -91.50 | $70.21 | 260329 |
| 2023-09-26 | -94.69 | $70.07 | 204946 |
| 2023-09-25 | -94.55 | $70.42 | 156469 |
| 2023-09-22 | -93.33 | $70.79 | 136551 |
| 2023-09-21 | -90.80 | $71.14 | 154259 |
| 2023-09-20 | -83.30 | $72.53 | 117901 |
| 2023-09-19 | -80.37 | $72.29 | 116543 |
| 2023-09-18 | -73.67 | $72.64 | 77046 |
| 2023-09-15 | -61.21 | $73.23 | 386816 |
| 2023-09-14 | -63.54 | $72.94 | 103098 |
| 2023-09-13 | -77.85 | $72.10 | 180299 |
| 2023-09-12 | -64.57 | $72.88 | 185174 |
| 2023-09-11 | -48.72 | $73.81 | 173406 |
| 2023-09-08 | -53.83 | $73.51 | 184397 |
| 2023-09-07 | -45.95 | $74.14 | 200560 |
| 2023-09-06 | -50.18 | $75.07 | 141182 |
| 2023-09-05 | -64.65 | $74.43 | 139968 |
| 2023-09-01 | -46.06 | $76.34 | 199447 |
| 2023-08-31 | -59.69 | $74.94 | 217197 |
| 2023-08-30 | -60.08 | $74.90 | 102149 |
| 2023-08-29 | -62.41 | $74.66 | 119056 |
| 2023-08-28 | -68.55 | $74.03 | 162314 |
| 2023-08-25 | -80.43 | $72.81 | 120461 |
| 2023-08-24 | -76.53 | $73.21 | 85572 |
| 2023-08-23 | -75.27 | $73.50 | 112078 |
| 2023-08-22 | -92.31 | $71.64 | 173282 |
| 2023-08-21 | -88.64 | $72.04 | 127517 |
| 2023-08-18 | -87.45 | $72.17 | 118775 |
| 2023-08-17 | -89.19 | $71.98 | 240892 |
| 2023-08-16 | -98.47 | $71.41 | 224813 |
| 2023-08-15 | -95.71 | $72.34 | 143875 |
| 2023-08-14 | -90.61 | $74.48 | 127209 |
| 2023-08-11 | -83.60 | $75.04 | 119565 |
| 2023-08-10 | -89.81 | $74.93 | 214227 |
| 2023-08-09 | -96.79 | $74.79 | 324566 |
| 2023-08-08 | -23.34 | $80.77 | 181458 |
| 2023-08-07 | -15.66 | $80.97 | 100799 |
| 2023-08-04 | -38.14 | $79.13 | 233665 |
| 2023-08-03 | -39.02 | $78.77 | 110754 |
| 2023-08-02 | -8.40 | $80.93 | 140272 |
| 2023-08-01 | -9.03 | $80.87 | 239588 |
| 2023-07-31 | -13.50 | $80.45 | 151628 |
| 2023-07-28 | -19.23 | $79.91 | 106336 |
| 2023-07-27 | -22.85 | $79.57 | 201160 |
| 2023-07-26 | -7.13 | $80.91 | 110391 |
| 2023-07-25 | -10.22 | $80.52 | 78004 |
| 2023-07-24 | -8.78 | $80.66 | 138631 |
| 2023-07-21 | -8.36 | $80.27 | 90727 |
| 2023-07-20 | -7.36 | $80.20 | 135713 |
| 2023-07-19 | -3.47 | $80.58 | 124804 |
| 2023-07-18 | -7.68 | $79.96 | 226774 |
| 2023-07-17 | -9.07 | $78.60 | 241982 |
| 2023-07-14 | -14.74 | $78.10 | 108340 |
| 2023-07-13 | -2.61 | $79.15 | 163000 |
| 2023-07-12 | -14.03 | $77.81 | 162440 |
| 2023-07-11 | -11.19 | $77.17 | 132715 |
| 2023-07-10 | -1.33 | $76.53 | 208076 |
| 2023-07-07 | -21.11 | $75.25 | 249595 |
| 2023-07-06 | -43.75 | $73.91 | 135615 |
| 2023-07-05 | -26.18 | $74.95 | 185132 |
| 2023-07-03 | -9.80 | $75.92 | 96881 |
| 2023-06-30 | -15.69 | $75.20 | 283614 |
| 2023-06-29 | -25.89 | $74.61 | 196409 |
| 2023-06-28 | -33.94 | $74.02 | 237293 |
| 2023-06-27 | -60.07 | $72.45 | 178006 |
| 2023-06-26 | -77.87 | $71.38 | 209543 |
| 2023-06-23 | -70.10 | $71.70 | 519386 |
| 2023-06-22 | -65.00 | $71.64 | 155085 |
| 2023-06-21 | -68.38 | $71.41 | 224055 |
| 2023-06-20 | -71.18 | $71.22 | 346659 |
| 2023-06-16 | -52.21 | $72.51 | 204187 |
| 2023-06-15 | -47.06 | $72.86 | 249902 |
| 2023-06-14 | -43.50 | $73.05 | 168048 |
| 2023-06-13 | -47.06 | $72.78 | 117234 |
| 2023-06-12 | -57.39 | $72.06 | 137154 |
| 2023-06-09 | -37.02 | $73.48 | 212551 |
| 2023-06-08 | -27.12 | $74.17 | 145004 |
| 2023-06-07 | -6.03 | $75.64 | 145301 |
| 2023-06-06 | -0.53 | $74.70 | 111879 |
| 2023-06-05 | -21.02 | $73.41 | 159133 |
| 2023-06-02 | -3.17 | $73.98 | 150382 |
| 2023-06-01 | -50.92 | $71.50 | 140130 |
| 2023-05-31 | -60.08 | $71.05 | 485733 |
| 2023-05-30 | -58.86 | $71.11 | 170915 |
| 2023-05-26 | -63.06 | $71.07 | 176259 |
| 2023-05-25 | -78.17 | $70.26 | 184378 |
| 2023-05-24 | -77.99 | $70.27 | 223646 |
| 2023-05-23 | -68.66 | $70.77 | 308239 |
| 2023-05-22 | -57.65 | $71.36 | 129764 |
| 2023-05-19 | -68.10 | $70.80 | 280075 |
| 2023-05-18 | -50.56 | $71.74 | 136495 |
| 2023-05-17 | -45.71 | $72.00 | 196596 |
| 2023-05-16 | -98.69 | $69.16 | 259906 |
| 2023-05-15 | -65.01 | $71.75 | 133464 |
| 2023-05-12 | -58.08 | $72.14 | 231859 |
| 2023-05-11 | -70.87 | $71.42 | 194331 |
| 2023-05-10 | -63.23 | $71.85 | 166881 |
| 2023-05-09 | -70.52 | $71.44 | 346480 |
| 2023-05-08 | -44.47 | $73.08 | 207981 |
| 2023-05-05 | -45.61 | $73.02 | 228975 |
| 2023-05-04 | -85.50 | $70.93 | 163526 |
| 2023-05-03 | -80.32 | $71.33 | 155157 |
| 2023-05-02 | -74.55 | $71.90 | 153900 |
| 2023-05-01 | -54.31 | $73.51 | 142213 |
| 2023-04-28 | -51.29 | $73.72 | 119612 |
| 2023-04-27 | -58.91 | $73.19 | 123719 |
| 2023-04-26 | -89.08 | $71.09 | 256882 |
| 2023-04-25 | -92.71 | $71.44 | 208105 |
| 2023-04-24 | -72.42 | $72.72 | 258446 |
| 2023-04-21 | -57.08 | $73.30 | 99866 |
| 2023-04-20 | -63.66 | $72.84 | 162250 |
| 2023-04-19 | -64.95 | $72.75 | 208344 |
| 2023-04-18 | -49.21 | $73.85 | 175471 |
| 2023-04-17 | -39.20 | $74.55 | 227373 |
| 2023-04-14 | -71.10 | $72.32 | 263851 |
| 2023-04-13 | -75.39 | $72.02 | 195556 |
| 2023-04-12 | -74.66 | $71.22 | 158571 |
| 2023-04-11 | -58.06 | $72.57 | 345109 |
| 2023-04-10 | -67.90 | $71.77 | 321260 |
| 2023-04-06 | -62.98 | $72.17 | 195951 |
| 2023-04-05 | -68.96 | $71.96 | 201761 |
| 2023-04-04 | -49.22 | $73.74 | 205968 |
| 2023-04-03 | -35.67 | $75.94 | 195277 |
| 2023-03-31 | -41.51 | $76.22 | 148589 |
| 2023-03-30 | -54.43 | $74.66 | 196556 |
| 2023-03-29 | -66.45 | $73.21 | 274162 |
| 2023-03-28 | -68.02 | $73.02 | 269564 |
| 2023-03-27 | -70.92 | $72.67 | 247916 |
| 2023-03-24 | -71.42 | $72.61 | 166449 |
| 2023-03-23 | -81.44 | $71.40 | 193898 |
| 2023-03-22 | -75.00 | $72.49 | 194575 |
| 2023-03-21 | -60.04 | $74.51 | 219132 |
| 2023-03-20 | -80.53 | $72.02 | 238179 |
| 2023-03-17 | -87.48 | $71.16 | 387523 |
| 2023-03-16 | -64.04 | $74.92 | 341996 |
| 2023-03-15 | -82.33 | $72.02 | 273865 |
| 2023-03-14 | -86.36 | $71.68 | 321382 |
| 2023-03-13 | -86.99 | $71.58 | 304174 |
| 2023-03-10 | -98.69 | $71.80 | 173219 |
| 2023-03-09 | -97.82 | $75.02 | 158741 |
| 2023-03-08 | -80.02 | $78.10 | 163441 |
| 2023-03-07 | -98.98 | $76.62 | 203563 |
| 2023-03-06 | -71.81 | $79.72 | 224124 |
| 2023-03-03 | -60.59 | $80.60 | 151531 |
| 2023-03-02 | -73.21 | $79.61 | 124219 |
| 2023-03-01 | -85.20 | $78.67 | 175417 |
| 2023-02-28 | -80.08 | $79.20 | 362302 |
| 2023-02-27 | -64.32 | $80.41 | 255993 |
| 2023-02-24 | -83.59 | $78.93 | 214692 |
| 2023-02-23 | -66.51 | $81.00 | 219935 |
| 2023-02-22 | -52.05 | $81.67 | 190894 |
| 2023-02-21 | -44.42 | $81.77 | 383173 |
| 2023-02-17 | -14.57 | $83.94 | 215386 |
| 2023-02-16 | -4.65 | $84.90 | 272341 |
| 2023-02-15 | -3.93 | $84.97 | 252804 |
| 2023-02-14 | -10.33 | $83.83 | 240815 |
| 2023-02-13 | -22.64 | $82.71 | 115120 |
| 2023-02-10 | -38.68 | $81.25 | 113364 |
| 2023-02-09 | -55.49 | $79.72 | 227466 |
| 2023-02-08 | -26.66 | $82.08 | 167533 |
| 2023-02-07 | -16.24 | $83.00 | 125027 |
| 2023-02-06 | -27.61 | $81.76 | 196066 |
| 2023-02-03 | -7.60 | $83.85 | 268284 |
| 2023-02-02 | -5.97 | $83.98 | 206617 |
| 2023-02-01 | -17.89 | $80.35 | 252154 |
| 2023-01-31 | -7.55 | $81.46 | 236066 |
| 2023-01-30 | -8.12 | $81.34 | 184884 |
| 2023-01-27 | -1.54 | $82.04 | 174088 |
| 2023-01-26 | -7.77 | $80.19 | 122605 |
| 2023-01-25 | -6.57 | $79.62 | 369421 |
| 2023-01-24 | -13.68 | $78.95 | 251950 |
| 2023-01-23 | -25.55 | $77.69 | 112842 |
| 2023-01-20 | -32.46 | $77.00 | 124423 |
| 2023-01-19 | -30.46 | $77.20 | 149798 |
| 2023-01-18 | -27.86 | $77.46 | 115012 |
| 2023-01-17 | -12.24 | $78.72 | 316012 |
| 2023-01-13 | -4.91 | $78.20 | 202150 |
| 2023-01-12 | -2.04 | $78.44 | 182790 |
| 2023-01-11 | -4.74 | $77.10 | 187789 |
| 2023-01-10 | -21.85 | $74.66 | 174328 |
| 2023-01-09 | -27.89 | $74.32 | 221379 |
| 2023-01-06 | -24.33 | $74.52 | 218239 |
| 2023-01-05 | -47.32 | $72.71 | 226649 |
| 2023-01-04 | -29.06 | $73.87 | 296727 |
| 2023-01-03 | -47.77 | $72.57 | 483500 |
| 2022-12-30 | -44.32 | $72.81 | 286566 |
| 2022-12-29 | -44.32 | $72.81 | 136476 |
| 2022-12-28 | -56.19 | $70.90 | 180924 |
| 2022-12-27 | -22.41 | $73.75 | 170487 |
| 2022-12-23 | -23.68 | $73.60 | 169666 |
| 2022-12-22 | -45.81 | $71.46 | 219323 |
| 2022-12-21 | -42.81 | $71.75 | 394839 |
| 2022-12-20 | -43.24 | $71.38 | 252017 |
| 2022-12-19 | -39.75 | $71.51 | 294421 |
| 2022-12-16 | -15.57 | $74.16 | 542180 |
| 2022-12-15 | -19.71 | $73.70 | 309131 |
| 2022-12-14 | -6.12 | $75.21 | 180439 |
| 2022-12-13 | -10.03 | $74.47 | 236141 |
| 2022-12-12 | -22.43 | $72.56 | 320542 |
| 2022-12-09 | -13.37 | $73.59 | 466227 |
| 2022-12-08 | -8.10 | $73.91 | 488430 |
| 2022-12-07 | -15.98 | $70.07 | 338524 |
| 2022-12-06 | -18.23 | $69.72 | 603682 |
| 2022-12-05 | -20.54 | $69.36 | 235273 |
| 2022-12-02 | -3.72 | $71.97 | 301082 |
| 2022-12-01 | -5.81 | $71.60 | 347217 |
| 2022-11-30 | -0.27 | $71.02 | 632846 |
| 2022-11-29 | -1.66 | $67.90 | 455093 |
| 2022-11-28 | -1.78 | $66.49 | 532713 |
| 2022-11-25 | -1.50 | $66.52 | 130336 |
| 2022-11-23 | -1.13 | $66.55 | 239230 |
| 2022-11-22 | -3.76 | $66.27 | 219664 |
| 2022-11-21 | -11.40 | $65.43 | 408964 |
| 2022-11-18 | -12.95 | $65.19 | 322976 |
| 2022-11-17 | -10.69 | $65.36 | 301849 |
| 2022-11-16 | -9.32 | $65.51 | 279197 |
| 2022-11-15 | -5.55 | $65.98 | 395397 |
| 2022-11-14 | -11.66 | $65.22 | 413644 |
| 2022-11-11 | -6.88 | $64.51 | 410807 |
| 2022-11-10 | -4.11 | $63.22 | 574368 |
| 2022-11-09 | -24.68 | $57.41 | 481503 |
| 2022-11-08 | -3.21 | $59.95 | 564957 |
| 2022-11-07 | -6.97 | $59.04 | 491687 |
| 2022-11-04 | -13.50 | $58.30 | 559806 |
| 2022-11-03 | -23.65 | $57.15 | 421176 |
| 2022-11-02 | -23.48 | $57.17 | 394175 |
| 2022-11-01 | -6.71 | $59.07 | 209136 |
| 2022-10-31 | -7.53 | $58.45 | 332165 |
| 2022-10-28 | -6.64 | $57.50 | 334691 |
| 2022-10-27 | -12.45 | $56.94 | 216898 |
| 2022-10-26 | -13.28 | $56.86 | 298055 |
| 2022-10-25 | -7.71 | $57.24 | 281057 |
| 2022-10-24 | -22.02 | $55.83 | 242233 |
| 2022-10-21 | -23.62 | $55.68 | 349217 |
| 2022-10-20 | -30.85 | $55.00 | 239000 |
| 2022-10-19 | -47.19 | $54.70 | 357331 |
| 2022-10-18 | -49.66 | $55.90 | 435214 |
| 2022-10-17 | -55.14 | $55.14 | 309543 |
| 2022-10-14 | -61.58 | $54.47 | 489423 |
| 2022-10-13 | -75.68 | $52.28 | 256338 |
| 2022-10-12 | -94.03 | $51.02 | 263709 |
| 2022-10-11 | -89.80 | $51.65 | 349102 |
| 2022-10-10 | -88.14 | $52.39 | 215654 |
| 2022-10-07 | -89.11 | $52.40 | 192116 |
| 2022-10-06 | -73.29 | $54.90 | 182104 |
| 2022-10-05 | -67.66 | $55.79 | 164727 |
| 2022-10-04 | -54.43 | $57.88 | 252220 |
| 2022-10-03 | -79.11 | $53.98 | 179837 |
| 2022-09-30 | -86.71 | $52.78 | 337261 |
| 2022-09-29 | -89.94 | $52.27 | 217675 |
| 2022-09-28 | -86.35 | $53.51 | 250378 |
| 2022-09-27 | -99.27 | $51.57 | 414569 |
| 2022-09-26 | -96.63 | $53.00 | 352600 |
| 2022-09-23 | -93.00 | $55.65 | 314052 |
| 2022-09-22 | -96.35 | $57.96 | 275625 |
| 2022-09-21 | -77.74 | $60.49 | 218783 |
| 2022-09-20 | -59.62 | $61.93 | 235814 |
| 2022-09-19 | -36.35 | $63.78 | 535237 |
| 2022-09-16 | -56.73 | $62.64 | 777851 |
| 2022-09-15 | -60.04 | $62.54 | 307330 |
| 2022-09-14 | -53.81 | $63.20 | 418163 |
| 2022-09-13 | -58.08 | $63.49 | 268688 |
| 2022-09-12 | -32.34 | $66.42 | 292409 |
| 2022-09-09 | -44.02 | $65.09 | 253008 |
| 2022-09-08 | -52.37 | $64.14 | 338288 |
| 2022-09-07 | -68.45 | $62.31 | 190787 |
| 2022-09-06 | -85.76 | $60.34 | 286730 |
| 2022-09-02 | -81.87 | $61.43 | 226353 |
| 2022-09-01 | -78.75 | $61.76 | 319000 |
| 2022-08-31 | -98.75 | $60.63 | 552528 |
| 2022-08-30 | -89.50 | $61.92 | 228155 |
| 2022-08-29 | -99.65 | $61.62 | 236709 |
| 2022-08-26 | -99.16 | $63.00 | 263109 |
| 2022-08-25 | -51.27 | $66.47 | 171019 |
| 2022-08-24 | -77.82 | $64.59 | 164364 |
| 2022-08-23 | -93.22 | $63.50 | 176199 |
| 2022-08-22 | -94.35 | $63.42 | 183389 |
| 2022-08-19 | -88.73 | $65.77 | 193757 |
| 2022-08-18 | -37.68 | $68.28 | 203931 |
| 2022-08-17 | -38.18 | $67.92 | 149075 |
| 2022-08-16 | -12.96 | $69.36 | 183996 |
| 2022-08-15 | -5.77 | $69.67 | 215175 |
| 2022-08-12 | -1.05 | $69.93 | 239811 |
| 2022-08-11 | -14.64 | $68.82 | 276785 |
| 2022-08-10 | -7.84 | $69.19 | 246292 |
| 2022-08-09 | -28.03 | $67.44 | 252503 |
| 2022-08-08 | -10.27 | $68.98 | 292272 |
| 2022-08-05 | -21.45 | $68.01 | 309873 |
| 2022-08-04 | -22.15 | $67.95 | 269779 |
| 2022-08-03 | -33.38 | $66.51 | 175234 |
| 2022-08-02 | -47.18 | $65.41 | 166812 |
| 2022-08-01 | -30.11 | $66.77 | 175389 |
| 2022-07-29 | -20.45 | $67.54 | 182609 |
| 2022-07-28 | -13.55 | $68.09 | 249036 |
| 2022-07-27 | -2.03 | $67.95 | 167846 |
| 2022-07-26 | -12.79 | $66.52 | 266469 |
| 2022-07-25 | -12.62 | $66.53 | 206714 |
| 2022-07-22 | -26.07 | $65.68 | 169265 |
| 2022-07-21 | -12.69 | $66.08 | 183311 |
| 2022-07-20 | -14.26 | $65.84 | 216393 |
| 2022-07-19 | -10.94 | $66.17 | 263964 |
| 2022-07-18 | -35.52 | $63.69 | 336576 |
| 2022-07-15 | -36.62 | $63.58 | 194834 |
| 2022-07-14 | -51.04 | $62.13 | 139793 |
| 2022-07-13 | -41.39 | $63.10 | 169847 |
| 2022-07-12 | -37.70 | $64.15 | 292234 |
| 2022-07-11 | -58.72 | $64.31 | 248105 |
| 2022-07-08 | -59.22 | $65.55 | 346149 |
| 2022-07-07 | -60.58 | $66.32 | 202255 |
| 2022-07-06 | -68.71 | $64.44 | 400012 |
| 2022-07-05 | -61.88 | $66.02 | 334624 |
| 2022-07-01 | -57.94 | $66.93 | 341923 |
| 2022-06-30 | -66.98 | $64.84 | 417697 |
| 2022-06-29 | -67.50 | $64.72 | 492168 |
| 2022-06-28 | -69.00 | $64.56 | 426254 |
| 2022-06-27 | -68.79 | $64.72 | 489185 |
| 2022-06-24 | -71.18 | $64.17 | 611721 |
| 2022-06-23 | -84.84 | $60.87 | 530795 |
| 2022-06-22 | -98.10 | $57.67 | 394169 |
| 2022-06-21 | -94.91 | $58.44 | 520589 |
| 2022-06-17 | -93.06 | $58.95 | 840349 |
| 2022-06-16 | -98.23 | $58.25 | 760117 |
| 2022-06-15 | -93.51 | $62.98 | 404603 |
| 2022-06-14 | -96.17 | $62.36 | 589822 |
| 2022-06-13 | -98.37 | $64.16 | 613323 |
| 2022-06-10 | -97.83 | $70.31 | 498203 |
| 2022-06-09 | -80.44 | $75.59 | 333412 |
| 2022-06-08 | -57.97 | $78.14 | 213386 |
| 2022-06-07 | -39.38 | $80.25 | 206527 |
| 2022-06-06 | -62.52 | $78.01 | 221610 |
| 2022-06-03 | -70.91 | $77.48 | 145893 |
| 2022-06-02 | -71.80 | $79.18 | 253306 |
| 2022-06-01 | -78.97 | $77.83 | 600629 |
| 2022-05-31 | -68.72 | $80.16 | 340080 |
| 2022-05-27 | -66.93 | $80.84 | 439948 |
| 2022-05-26 | -71.81 | $80.25 | 472191 |
| 2022-05-25 | -76.09 | $79.34 | 276034 |
| 2022-05-24 | -80.58 | $78.22 | 312376 |
| 2022-05-23 | -70.89 | $80.64 | 317801 |
| 2022-05-20 | -72.09 | $80.34 | 293141 |
| 2022-05-19 | -67.28 | $81.54 | 360456 |
| 2022-05-18 | -66.35 | $82.47 | 301076 |
| 2022-05-17 | -60.02 | $84.18 | 360504 |
| 2022-05-16 | -70.64 | $81.31 | 366372 |
| 2022-05-13 | -68.68 | $81.84 | 370662 |
| 2022-05-12 | -86.43 | $77.04 | 585938 |
| 2022-05-11 | -99.60 | $75.25 | 422148 |
| 2022-05-10 | -95.77 | $78.44 | 574613 |
| 2022-05-09 | -99.32 | $81.30 | 396064 |
| 2022-05-06 | -85.79 | $86.52 | 396581 |
| 2022-05-05 | -91.11 | $88.11 | 240112 |
| 2022-05-04 | -65.98 | $94.03 | 233008 |
| 2022-05-03 | -65.56 | $94.07 | 305102 |
| 2022-05-02 | -81.90 | $92.49 | 300298 |
| 2022-04-29 | -50.16 | $95.56 | 403666 |
| 2022-04-28 | -25.43 | $98.04 | 323758 |
| 2022-04-27 | -53.63 | $95.28 | 358577 |
| 2022-04-26 | -67.82 | $93.89 | 551090 |
| 2022-04-25 | -37.90 | $96.82 | 342581 |
| 2022-04-22 | -37.39 | $96.87 | 272638 |
| 2022-04-21 | -30.54 | $97.54 | 216562 |
| 2022-04-20 | -11.95 | $99.36 | 333259 |
| 2022-04-19 | -21.76 | $98.40 | 272443 |
| 2022-04-18 | -38.00 | $96.81 | 219370 |
| 2022-04-14 | -48.31 | $95.80 | 333502 |
| 2022-04-13 | -56.38 | $95.01 | 230919 |
| 2022-04-12 | -67.31 | $93.94 | 255943 |
| 2022-04-11 | -84.58 | $92.25 | 263974 |
| 2022-04-08 | -84.54 | $91.18 | 316864 |
| 2022-04-07 | -63.83 | $93.47 | 286082 |
| 2022-04-06 | -23.31 | $97.26 | 191971 |
| 2022-04-05 | -22.30 | $97.35 | 190729 |
| 2022-04-04 | -8.43 | $99.07 | 210680 |
| 2022-04-01 | -4.56 | $99.74 | 208464 |
| 2022-03-31 | -10.45 | $98.72 | 249235 |
| 2022-03-30 | -7.54 | $98.90 | 218319 |
| 2022-03-29 | -1.36 | $99.95 | 257980 |
| 2022-03-28 | -3.59 | $96.63 | 416040 |
| 2022-03-25 | -0.07 | $96.66 | 144260 |
| 2022-03-24 | -9.44 | $94.14 | 183146 |
| 2022-03-23 | -9.36 | $94.15 | 143992 |
| 2022-03-22 | -5.97 | $94.56 | 161237 |
| 2022-03-21 | -10.45 | $94.01 | 189804 |
| 2022-03-18 | -8.71 | $94.22 | 261918 |
| 2022-03-17 | -0.44 | $94.52 | 255335 |
| 2022-03-16 | -7.92 | $92.74 | 208172 |
| 2022-03-15 | -21.16 | $91.37 | 223147 |
| 2022-03-14 | -39.42 | $89.48 | 144811 |
| 2022-03-11 | -25.51 | $90.92 | 206570 |
| 2022-03-10 | -33.59 | $90.86 | 243289 |
| 2022-03-09 | -62.67 | $87.51 | 161932 |
| 2022-03-08 | -87.76 | $84.62 | 271946 |
| 2022-03-07 | -98.33 | $84.10 | 303624 |
| 2022-03-04 | -75.15 | $86.96 | 427672 |
| 2022-03-03 | -33.17 | $91.30 | 244922 |
| 2022-03-02 | -36.85 | $90.92 | 269170 |
| 2022-03-01 | -39.07 | $90.69 | 227372 |
| 2022-02-28 | -35.40 | $91.07 | 332838 |
| 2022-02-25 | -29.97 | $91.37 | 156050 |
| 2022-02-24 | -49.51 | $89.18 | 182068 |
| 2022-02-23 | -63.51 | $87.61 | 208698 |
| 2022-02-22 | -51.92 | $88.91 | 172627 |
| 2022-02-18 | -47.73 | $89.38 | 121651 |
| 2022-02-17 | -35.95 | $90.70 | 118840 |
| 2022-02-16 | -16.86 | $92.84 | 159441 |
| 2022-02-15 | -26.63 | $92.09 | 150396 |
| 2022-02-14 | -49.06 | $90.00 | 186935 |
| 2022-02-11 | -45.55 | $91.05 | 208001 |
| 2022-02-10 | -41.04 | $92.21 | 167939 |
| 2022-02-09 | -41.32 | $92.17 | 328071 |
| 2022-02-08 | -56.78 | $89.89 | 370588 |
| 2022-02-07 | -47.90 | $91.20 | 323810 |
| 2022-02-04 | -45.39 | $91.57 | 327760 |
| 2022-02-03 | -46.74 | $91.37 | 306125 |
| 2022-02-02 | -37.52 | $92.83 | 377967 |
| 2022-02-01 | -44.08 | $92.26 | 378844 |
| 2022-01-31 | -47.22 | $91.77 | 578653 |
| 2022-01-28 | -74.60 | $87.49 | 352271 |
| 2022-01-27 | -95.05 | $85.70 | 368740 |
| 2022-01-26 | -94.49 | $85.78 | 559493 |
| 2022-01-25 | -92.08 | $86.12 | 575438 |
| 2022-01-24 | -73.85 | $88.70 | 401028 |
| 2022-01-21 | -98.29 | $89.37 | 369146 |
| 2022-01-20 | -77.38 | $90.63 | 362046 |
| 2022-01-19 | -57.37 | $91.79 | 366737 |
| 2022-01-18 | -34.40 | $93.97 | 325577 |
| 2022-01-14 | -16.73 | $96.63 | 339981 |
| 2022-01-13 | -10.09 | $97.63 | 335180 |
| 2022-01-12 | -16.00 | $96.74 | 271195 |
| 2022-01-11 | -21.05 | $95.98 | 309063 |
| 2022-01-10 | -23.77 | $95.57 | 378629 |
| 2022-01-07 | -16.87 | $96.61 | 346019 |
| 2022-01-06 | -22.84 | $95.71 | 212000 |
| 2022-01-05 | -22.05 | $95.83 | 205317 |
| 2022-01-04 | -10.16 | $97.62 | 255659 |
| 2022-01-03 | -6.43 | $97.34 | 315460 |
| 2021-12-31 | -6.46 | $96.98 | 202522 |
| 2021-12-30 | -8.48 | $95.80 | 242593 |
| 2021-12-29 | -7.44 | $95.96 | 210543 |
| 2021-12-28 | -7.47 | $95.84 | 294880 |
| 2021-12-27 | -0.80 | $95.39 | 324467 |
| 2021-12-23 | -3.51 | $94.08 | 248504 |
| 2021-12-22 | -3.12 | $92.41 | 244069 |
| 2021-12-21 | -19.41 | $88.71 | 339338 |
| 2021-12-20 | -44.60 | $85.40 | 324399 |
| 2021-12-17 | -36.76 | $86.43 | 387599 |
| 2021-12-16 | -32.34 | $87.01 | 288760 |
| 2021-12-15 | -27.93 | $87.59 | 270356 |
| 2021-12-14 | -27.63 | $87.63 | 277586 |
| 2021-12-13 | -19.18 | $88.74 | 216541 |
| 2021-12-10 | -10.27 | $89.91 | 175696 |
| 2021-12-09 | -13.17 | $89.53 | 170995 |
| 2021-12-08 | -14.16 | $89.40 | 147902 |
| 2021-12-07 | -12.94 | $89.56 | 216169 |
| 2021-12-06 | -15.41 | $89.37 | 301433 |
| 2021-12-03 | -50.68 | $84.68 | 175057 |
| 2021-12-02 | -44.06 | $85.56 | 294337 |
| 2021-12-01 | -87.29 | $79.81 | 342166 |
| 2021-11-30 | -100.00 | $78.12 | 496391 |
| 2021-11-29 | -93.55 | $83.15 | 156237 |
| 2021-11-26 | -86.43 | $83.78 | 144455 |
| 2021-11-24 | -40.80 | $87.85 | 80383 |
| 2021-11-23 | -39.31 | $87.98 | 120427 |
| 2021-11-22 | -46.29 | $87.37 | 134083 |
| 2021-11-19 | -50.97 | $86.96 | 125790 |
| 2021-11-18 | -51.31 | $86.93 | 161957 |
| 2021-11-17 | -35.31 | $88.33 | 110452 |
| 2021-11-16 | -35.66 | $88.30 | 122936 |
| 2021-11-15 | -29.94 | $88.80 | 111672 |
| 2021-11-12 | -31.31 | $88.68 | 102195 |
| 2021-11-11 | -30.06 | $88.79 | 77253 |
| 2021-11-10 | -29.83 | $88.81 | 137322 |
| 2021-11-09 | -23.09 | $89.40 | 158014 |
| 2021-11-08 | -14.63 | $90.14 | 214226 |
| 2021-11-05 | -7.18 | $90.69 | 216692 |
| 2021-11-04 | -67.20 | $85.11 | 158393 |
| 2021-11-03 | -62.63 | $85.45 | 152567 |
| 2021-11-02 | -72.23 | $84.31 | 201659 |
| 2021-11-01 | -81.57 | $83.56 | 306167 |
| 2021-10-29 | -88.29 | $83.02 | 231410 |
| 2021-10-28 | -63.14 | $85.04 | 203004 |
| 2021-10-27 | -71.98 | $84.33 | 158592 |
| 2021-10-26 | -45.08 | $86.49 | 151837 |
| 2021-10-25 | -30.14 | $87.69 | 167601 |
| 2021-10-22 | -20.67 | $88.45 | 134615 |
| 2021-10-21 | -15.19 | $88.89 | 154474 |
| 2021-10-20 | -1.85 | $89.51 | 182865 |
| 2021-10-19 | -12.11 | $86.87 | 135941 |
| 2021-10-18 | -8.88 | $86.80 | 131308 |
| 2021-10-15 | -9.48 | $86.73 | 193021 |
| 2021-10-14 | -14.97 | $85.93 | 172679 |
| 2021-10-13 | -48.70 | $84.24 | 97063 |
| 2021-10-12 | -54.09 | $83.97 | 158268 |
| 2021-10-11 | -37.53 | $84.80 | 113279 |
| 2021-10-08 | -50.50 | $84.15 | 147183 |
| 2021-10-07 | -48.50 | $84.25 | 109738 |
| 2021-10-06 | -51.44 | $84.53 | 82935 |
| 2021-10-05 | -53.48 | $84.41 | 143723 |
| 2021-10-04 | -56.96 | $84.42 | 120871 |
| 2021-10-01 | -59.46 | $84.37 | 184518 |
| 2021-09-30 | -71.06 | $83.67 | 160234 |
| 2021-09-29 | -62.37 | $84.27 | 86062 |
| 2021-09-28 | -64.25 | $84.14 | 180732 |
| 2021-09-27 | -54.12 | $84.84 | 332113 |
| 2021-09-24 | -70.00 | $83.77 | 251910 |
| 2021-09-23 | -47.57 | $85.34 | 240845 |
| 2021-09-22 | -59.86 | $84.48 | 130996 |
| 2021-09-21 | -75.29 | $83.40 | 136375 |
| 2021-09-20 | -79.14 | $83.13 | 266995 |
| 2021-09-17 | -68.36 | $83.57 | 673383 |
| 2021-09-16 | -53.36 | $84.30 | 310337 |
| 2021-09-15 | -44.81 | $85.00 | 220514 |
| 2021-09-14 | -43.71 | $85.09 | 188855 |
| 2021-09-13 | -44.08 | $85.06 | 183174 |
| 2021-09-10 | -60.56 | $83.71 | 157083 |
| 2021-09-09 | -46.31 | $85.50 | 330522 |
| 2021-09-08 | -25.56 | $87.44 | 251169 |
| 2021-09-07 | -24.71 | $87.52 | 247737 |
| 2021-09-03 | -17.75 | $88.17 | 379358 |
| 2021-09-02 | -14.76 | $88.45 | 210556 |
| 2021-09-01 | -28.56 | $87.16 | 185077 |
| 2021-08-31 | -38.18 | $86.26 | 314722 |
| 2021-08-30 | -33.26 | $86.72 | 220402 |
| 2021-08-27 | -23.21 | $88.19 | 145242 |
| 2021-08-26 | -45.02 | $86.00 | 147030 |
| 2021-08-25 | -37.95 | $86.71 | 211102 |
| 2021-08-24 | -45.72 | $85.93 | 183853 |
| 2021-08-23 | -52.99 | $85.20 | 160937 |
| 2021-08-20 | -70.22 | $83.47 | 152949 |
| 2021-08-19 | -85.36 | $81.95 | 500299 |
| 2021-08-18 | -93.46 | $83.09 | 322156 |
| 2021-08-17 | -68.18 | $85.10 | 547625 |
| 2021-08-16 | -58.72 | $85.84 | 137094 |
| 2021-08-13 | -44.32 | $86.46 | 113507 |
| 2021-08-12 | -26.09 | $88.13 | 142175 |
| 2021-08-11 | -13.10 | $89.32 | 134092 |
| 2021-08-10 | -28.60 | $87.90 | 193644 |
| 2021-08-09 | -24.35 | $88.29 | 193173 |
| 2021-08-06 | -13.32 | $89.30 | 167264 |
| 2021-08-05 | -27.32 | $88.49 | 255937 |
| 2021-08-04 | -85.83 | $82.75 | 285269 |
| 2021-08-03 | -57.49 | $85.53 | 363866 |
| 2021-08-02 | -46.15 | $87.02 | 278499 |
| 2021-07-30 | -44.52 | $88.34 | 262450 |
| 2021-07-29 | -52.51 | $87.50 | 155818 |
| 2021-07-28 | -63.11 | $86.13 | 123925 |
| 2021-07-27 | -62.59 | $86.32 | 105726 |
| 2021-07-26 | -63.10 | $86.32 | 141011 |
| 2021-07-23 | -60.95 | $86.78 | 100062 |
| 2021-07-22 | -63.11 | $86.48 | 160458 |
| 2021-07-21 | -63.85 | $86.80 | 167069 |
| 2021-07-20 | -75.58 | $85.57 | 271911 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.24
2026-07-17
Close Price
$70.32
Vol: 401100Average Directional Index - Detailed Analysis
Minimum
7.51
Average
20.51
Maximum
42.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.24 | $70.32 | 401100 |
| 2026-07-16 | 23.81 | $72.05 | 340720 |
| 2026-07-15 | 23.99 | $72.83 | 252062 |
| 2026-07-14 | 23.66 | $72.05 | 264215 |
| 2026-07-13 | 23.55 | $71.67 | 248100 |
| 2026-07-10 | 23.42 | $72.05 | 277831 |
| 2026-07-09 | 23.33 | $72.04 | 238100 |
| 2026-07-08 | 23.28 | $72.26 | 350168 |
| 2026-07-07 | 23.23 | $73.88 | 395100 |
| 2026-07-06 | 22.27 | $74.76 | 411300 |
| 2026-07-02 | 20.95 | $74.21 | 468200 |
| 2026-07-01 | 19.69 | $72.53 | 356400 |
| 2026-06-30 | 18.60 | $71.49 | 281473 |
| 2026-06-29 | 17.68 | $72.13 | 406269 |
| 2026-06-26 | 16.52 | $72.37 | 525600 |
| 2026-06-25 | 15.36 | $69.96 | 360516 |
| 2026-06-24 | 14.51 | $69.89 | 533497 |
| 2026-06-23 | 13.62 | $67.22 | 492069 |
| 2026-06-22 | 13.79 | $66.75 | 660229 |
| 2026-06-18 | 13.91 | $66.86 | 707600 |
| 2026-06-17 | 13.85 | $66.47 | 521453 |
| 2026-06-16 | 13.79 | $67.94 | 518700 |
| 2026-06-15 | 13.08 | $67.09 | 419456 |
| 2026-06-12 | 12.33 | $66.86 | 344500 |
| 2026-06-11 | 11.79 | $66.66 | 490334 |
| 2026-06-10 | 11.37 | $66.25 | 332265 |
| 2026-06-09 | 10.51 | $67.68 | 561212 |
| 2026-06-08 | 9.60 | $64.96 | 561860 |
| 2026-06-05 | 9.39 | $65.13 | 463517 |
| 2026-06-04 | 9.05 | $65.26 | 599700 |
| 2026-06-03 | 8.99 | $63.43 | 433000 |
| 2026-06-02 | 9.43 | $63.14 | 369822 |
| 2026-06-01 | 9.69 | $62.89 | 428316 |
| 2026-05-29 | 10.01 | $63.35 | 558500 |
| 2026-05-28 | 10.48 | $64.38 | 307226 |
| 2026-05-27 | 10.97 | $63.87 | 319219 |
| 2026-05-26 | 11.19 | $63.77 | 447605 |
| 2026-05-22 | 11.60 | $63.69 | 306353 |
| 2026-05-21 | 12.03 | $64.52 | 295830 |
| 2026-05-20 | 12.48 | $64.03 | 631620 |
| 2026-05-19 | 13.12 | $62.00 | 541900 |
| 2026-05-18 | 13.44 | $63.53 | 463700 |
| 2026-05-15 | 14.01 | $63.79 | 256140 |
| 2026-05-14 | 14.72 | $64.66 | 385123 |
| 2026-05-13 | 15.23 | $64.21 | 330233 |
| 2026-05-12 | 15.91 | $64.28 | 413600 |
| 2026-05-11 | 16.63 | $64.28 | 470439 |
| 2026-05-08 | 17.25 | $65.77 | 583113 |
| 2026-05-07 | 18.12 | $63.52 | 656114 |
| 2026-05-06 | 18.70 | $64.12 | 374402 |
| 2026-05-05 | 19.45 | $63.33 | 361494 |
| 2026-05-04 | 19.88 | $61.74 | 673059 |
| 2026-05-01 | 19.83 | $62.32 | 629962 |
| 2026-04-30 | 20.02 | $62.27 | 638253 |
| 2026-04-29 | 19.99 | $62.20 | 633200 |
| 2026-04-28 | 20.17 | $63.98 | 589553 |
| 2026-04-27 | 20.69 | $63.79 | 407200 |
| 2026-04-24 | 21.39 | $64.07 | 437812 |
| 2026-04-23 | 21.94 | $64.07 | 350624 |
| 2026-04-22 | 22.52 | $64.72 | 596500 |
| 2026-04-21 | 23.54 | $65.86 | 629061 |
| 2026-04-20 | 24.65 | $67.45 | 427040 |
| 2026-04-17 | 25.88 | $65.94 | 322000 |
| 2026-04-16 | 26.92 | $64.76 | 337470 |
| 2026-04-15 | 27.61 | $65.05 | 350959 |
| 2026-04-14 | 28.54 | $64.99 | 381419 |
| 2026-04-13 | 29.44 | $64.34 | 309095 |
| 2026-04-10 | 30.04 | $63.46 | 230301 |
| 2026-04-09 | 30.89 | $63.45 | 271674 |
| 2026-04-08 | 31.67 | $63.41 | 505617 |
| 2026-04-07 | 32.63 | $63.64 | 389784 |
| 2026-04-06 | 32.88 | $64.06 | 333600 |
| 2026-04-02 | 33.14 | $62.81 | 270859 |
| 2026-04-01 | 33.21 | $63.05 | 473500 |
| 2026-03-31 | 33.42 | $63.26 | 385200 |
| 2026-03-30 | 33.64 | $62.40 | 565521 |
| 2026-03-27 | 33.58 | $62.30 | 510151 |
| 2026-03-26 | 33.53 | $64.20 | 330700 |
| 2026-03-25 | 33.70 | $63.87 | 428339 |
| 2026-03-24 | 33.88 | $63.99 | 467500 |
| 2026-03-23 | 33.93 | $64.17 | 703822 |
| 2026-03-20 | 33.98 | $61.65 | 794215 |
| 2026-03-19 | 33.05 | $62.06 | 722240 |
| 2026-03-18 | 32.12 | $62.72 | 599900 |
| 2026-03-17 | 31.30 | $64.76 | 408123 |
| 2026-03-16 | 30.64 | $63.36 | 442438 |
| 2026-03-13 | 29.59 | $63.89 | 656835 |
| 2026-03-12 | 28.07 | $61.81 | 789576 |
| 2026-03-11 | 26.31 | $63.47 | 853597 |
| 2026-03-10 | 24.57 | $64.58 | 1.4M |
| 2026-03-09 | 22.91 | $67.46 | 1.0M |
| 2026-03-06 | 21.40 | $69.42 | 659330 |
| 2026-03-05 | 20.10 | $70.77 | 480526 |
| 2026-03-04 | 18.97 | $71.40 | 455108 |
| 2026-03-03 | 17.87 | $71.70 | 459820 |
| 2026-03-02 | 16.66 | $72.64 | 408539 |
| 2026-02-27 | 15.47 | $72.37 | 369531 |
| 2026-02-26 | 14.21 | $72.57 | 397306 |
| 2026-02-25 | 13.02 | $72.77 | 482366 |
| 2026-02-24 | 11.70 | $72.82 | 564340 |
| 2026-02-23 | 10.22 | $72.62 | 832595 |
| 2026-02-20 | 8.75 | $74.26 | 1.4M |
| 2026-02-19 | 7.51 | $82.25 | 264615 |
| 2026-02-18 | 7.90 | $83.03 | 221507 |
| 2026-02-17 | 8.10 | $82.76 | 202300 |
| 2026-02-13 | 8.41 | $82.15 | 255300 |
| 2026-02-12 | 8.75 | $80.77 | 464000 |
| 2026-02-11 | 9.10 | $83.53 | 373700 |
| 2026-02-10 | 8.67 | $84.82 | 373400 |
| 2026-02-09 | 8.03 | $84.28 | 416762 |
| 2026-02-06 | 7.70 | $82.04 | 380500 |
| 2026-02-05 | 7.94 | $80.04 | 335450 |
| 2026-02-04 | 8.20 | $81.77 | 366400 |
| 2026-02-03 | 8.49 | $80.05 | 439405 |
| 2026-02-02 | 8.60 | $79.64 | 390110 |
| 2026-01-30 | 8.92 | $81.66 | 332992 |
| 2026-01-29 | 9.05 | $83.11 | 371716 |
| 2026-01-28 | 9.20 | $80.30 | 350830 |
| 2026-01-27 | 9.42 | $80.74 | 375270 |
| 2026-01-26 | 9.77 | $81.08 | 261671 |
| 2026-01-23 | 10.23 | $81.10 | 235961 |
| 2026-01-22 | 10.72 | $82.71 | 334203 |
| 2026-01-21 | 10.72 | $82.79 | 396500 |
| 2026-01-20 | 11.13 | $81.89 | 275956 |
| 2026-01-16 | 11.38 | $83.66 | 238400 |
| 2026-01-15 | 11.31 | $83.42 | 290661 |
| 2026-01-14 | 11.33 | $81.92 | 321700 |
| 2026-01-13 | 11.78 | $81.48 | 280827 |
| 2026-01-12 | 12.25 | $82.58 | 405248 |
| 2026-01-09 | 12.57 | $82.61 | 291224 |
| 2026-01-08 | 12.91 | $82.34 | 322904 |
| 2026-01-07 | 13.33 | $80.56 | 404000 |
| 2026-01-06 | 13.98 | $81.34 | 397605 |
| 2026-01-05 | 14.59 | $79.21 | 331134 |
| 2026-01-02 | 14.66 | $78.81 | 382214 |
| 2025-12-31 | 14.82 | $79.77 | 385719 |
| 2025-12-30 | 15.26 | $80.16 | 279020 |
| 2025-12-29 | 15.73 | $79.29 | 341500 |
| 2025-12-26 | 15.90 | $78.90 | 281200 |
| 2025-12-24 | 15.90 | $78.71 | 179809 |
| 2025-12-23 | 15.79 | $78.11 | 506600 |
| 2025-12-22 | 15.68 | $78.75 | 892503 |
| 2025-12-19 | 15.73 | $78.46 | 1.3M |
| 2025-12-18 | 15.78 | $83.80 | 625300 |
| 2025-12-17 | 16.01 | $82.97 | 234000 |
| 2025-12-16 | 16.75 | $83.53 | 329400 |
| 2025-12-15 | 17.56 | $84.78 | 256903 |
| 2025-12-12 | 18.20 | $84.57 | 187800 |
| 2025-12-11 | 18.78 | $85.20 | 278600 |
| 2025-12-10 | 19.24 | $85.31 | 266048 |
| 2025-12-09 | 19.79 | $84.54 | 272900 |
| 2025-12-08 | 20.37 | $84.48 | 489400 |
| 2025-12-05 | 20.96 | $86.39 | 477437 |
| 2025-12-04 | 21.12 | $87.18 | 252731 |
| 2025-12-03 | 21.12 | $87.67 | 188616 |
| 2025-12-02 | 20.93 | $88.09 | 509300 |
| 2025-12-01 | 20.48 | $89.85 | 533929 |
| 2025-11-28 | 20.06 | $89.53 | 272825 |
| 2025-11-26 | 19.48 | $89.71 | 334841 |
| 2025-11-25 | 18.87 | $88.32 | 386070 |
| 2025-11-24 | 18.66 | $84.94 | 261900 |
| 2025-11-21 | 18.97 | $84.57 | 390900 |
| 2025-11-20 | 19.50 | $82.74 | 327622 |
| 2025-11-19 | 20.05 | $83.06 | 232492 |
| 2025-11-18 | 20.73 | $82.76 | 530600 |
| 2025-11-17 | 21.58 | $83.09 | 396038 |
| 2025-11-14 | 21.95 | $85.93 | 441400 |
| 2025-11-13 | 21.69 | $87.05 | 380252 |
| 2025-11-12 | 20.93 | $87.89 | 388007 |
| 2025-11-11 | 19.81 | $89.18 | 541111 |
| 2025-11-10 | 18.45 | $89.14 | 785886 |
| 2025-11-07 | 17.01 | $80.09 | 312109 |
| 2025-11-06 | 17.56 | $78.25 | 287325 |
| 2025-11-05 | 18.45 | $78.34 | 291769 |
| 2025-11-04 | 19.35 | $78.06 | 333400 |
| 2025-11-03 | 20.01 | $78.40 | 475338 |
| 2025-10-31 | 20.81 | $79.28 | 308100 |
| 2025-10-30 | 21.88 | $78.68 | 262702 |
| 2025-10-29 | 23.02 | $78.88 | 276913 |
| 2025-10-28 | 24.21 | $80.77 | 237264 |
| 2025-10-27 | 24.82 | $82.14 | 240334 |
| 2025-10-24 | 25.02 | $81.69 | 238636 |
| 2025-10-23 | 25.41 | $81.35 | 158010 |
| 2025-10-22 | 26.03 | $80.90 | 226610 |
| 2025-10-21 | 26.53 | $80.97 | 227645 |
| 2025-10-20 | 27.16 | $80.56 | 196183 |
| 2025-10-17 | 27.99 | $79.78 | 301954 |
| 2025-10-16 | 29.03 | $79.66 | 260361 |
| 2025-10-15 | 30.13 | $80.91 | 450000 |
| 2025-10-14 | 30.96 | $79.74 | 332500 |
| 2025-10-13 | 32.14 | $79.33 | 343511 |
| 2025-10-10 | 33.67 | $78.29 | 612892 |
| 2025-10-09 | 35.27 | $81.61 | 393033 |
| 2025-10-08 | 35.94 | $82.67 | 303900 |
| 2025-10-07 | 36.31 | $83.12 | 368114 |
| 2025-10-06 | 36.21 | $85.09 | 325800 |
| 2025-10-03 | 35.63 | $84.76 | 303740 |
| 2025-10-02 | 35.09 | $84.31 | 404900 |
| 2025-10-01 | 34.52 | $85.31 | 646201 |
| 2025-09-30 | 33.92 | $82.17 | 255100 |
| 2025-09-29 | 34.08 | $81.73 | 300687 |
| 2025-09-26 | 34.32 | $80.54 | 358436 |
| 2025-09-25 | 34.95 | $78.59 | 297254 |
| 2025-09-24 | 35.91 | $79.59 | 331818 |
| 2025-09-23 | 36.62 | $80.57 | 357565 |
| 2025-09-22 | 36.63 | $80.95 | 354039 |
| 2025-09-19 | 36.44 | $82.88 | 569352 |
| 2025-09-18 | 35.13 | $83.67 | 306800 |
| 2025-09-17 | 33.74 | $82.22 | 362733 |
| 2025-09-16 | 32.28 | $81.85 | 306546 |
| 2025-09-15 | 31.04 | $81.84 | 292410 |
| 2025-09-12 | 29.74 | $81.55 | 412182 |
| 2025-09-11 | 28.36 | $81.65 | 513226 |
| 2025-09-10 | 26.99 | $78.78 | 263605 |
| 2025-09-09 | 26.12 | $78.12 | 369377 |
| 2025-09-08 | 25.23 | $78.95 | 522669 |
| 2025-09-05 | 24.16 | $78.88 | 376280 |
| 2025-09-04 | 23.03 | $77.72 | 280549 |
| 2025-09-03 | 22.31 | $76.53 | 370912 |
| 2025-09-02 | 21.90 | $74.80 | 303100 |
| 2025-08-29 | 21.68 | $76.27 | 277100 |
| 2025-08-28 | 20.94 | $75.55 | 305917 |
| 2025-08-27 | 20.35 | $75.69 | 292400 |
| 2025-08-26 | 19.45 | $74.95 | 425600 |
| 2025-08-25 | 18.52 | $75.10 | 290900 |
| 2025-08-22 | 17.60 | $75.49 | 325439 |
| 2025-08-21 | 16.63 | $72.62 | 237134 |
| 2025-08-20 | 16.14 | $73.62 | 322308 |
| 2025-08-19 | 15.05 | $74.38 | 365598 |
| 2025-08-18 | 13.89 | $73.29 | 308832 |
| 2025-08-15 | 12.76 | $73.75 | 300044 |
| 2025-08-14 | 11.67 | $73.49 | 399422 |
| 2025-08-13 | 10.58 | $74.55 | 407373 |
| 2025-08-12 | 9.43 | $72.35 | 319117 |
| 2025-08-11 | 8.94 | $70.28 | 523520 |
| 2025-08-08 | 8.61 | $71.09 | 453959 |
| 2025-08-07 | 8.20 | $70.30 | 689449 |
| 2025-08-06 | 7.88 | $69.13 | 315300 |
| 2025-08-05 | 8.08 | $69.18 | 323208 |
| 2025-08-04 | 8.24 | $68.61 | 282609 |
| 2025-08-01 | 8.11 | $67.64 | 455864 |
| 2025-07-31 | 7.98 | $68.73 | 373606 |
| 2025-07-30 | 8.38 | $69.98 | 616545 |
| 2025-07-29 | 8.33 | $70.59 | 409908 |
| 2025-07-28 | 8.47 | $68.86 | 368065 |
| 2025-07-25 | 8.91 | $69.80 | 326661 |
| 2025-07-24 | 9.37 | $69.44 | 349116 |
| 2025-07-23 | 9.66 | $70.21 | 378437 |
| 2025-07-22 | 9.71 | $70.55 | 381887 |
| 2025-07-21 | 10.01 | $68.89 | 366719 |
| 2025-07-18 | 10.24 | $68.76 | 391623 |
| 2025-07-17 | 10.50 | $68.97 | 247817 |
| 2025-07-16 | 10.62 | $68.94 | 280501 |
| 2025-07-15 | 10.76 | $68.65 | 404200 |
| 2025-07-14 | 11.09 | $70.52 | 354103 |
| 2025-07-11 | 11.33 | $70.54 | 450228 |
| 2025-07-10 | 11.63 | $71.12 | 522432 |
| 2025-07-09 | 11.95 | $70.06 | 400100 |
| 2025-07-08 | 12.32 | $69.31 | 525226 |
| 2025-07-07 | 12.64 | $68.70 | 491714 |
| 2025-07-03 | 12.72 | $68.91 | 227633 |
| 2025-07-02 | 12.92 | $68.99 | 388639 |
| 2025-07-01 | 13.09 | $68.23 | 526633 |
| 2025-06-30 | 13.16 | $67.50 | 607600 |
| 2025-06-27 | 12.79 | $67.82 | 578534 |
| 2025-06-26 | 12.49 | $67.25 | 465304 |
| 2025-06-25 | 11.68 | $65.97 | 640761 |
| 2025-06-24 | 10.82 | $68.37 | 610279 |
| 2025-06-23 | 10.22 | $66.75 | 1.0M |
| 2025-06-20 | 9.57 | $69.26 | 530737 |
| 2025-06-18 | 10.05 | $69.39 | 346500 |
| 2025-06-17 | 10.51 | $69.31 | 377274 |
| 2025-06-16 | 11.00 | $70.54 | 554846 |
| 2025-06-13 | 11.29 | $69.39 | 480742 |
| 2025-06-12 | 11.78 | $70.73 | 359675 |
| 2025-06-11 | 12.05 | $70.14 | 426500 |
| 2025-06-10 | 12.20 | $70.61 | 397309 |
| 2025-06-09 | 12.44 | $69.17 | 580595 |
| 2025-06-06 | 12.90 | $68.64 | 405337 |
| 2025-06-05 | 13.37 | $67.36 | 324125 |
| 2025-06-04 | 13.62 | $67.54 | 370867 |
| 2025-06-03 | 13.96 | $68.08 | 391476 |
| 2025-06-02 | 14.22 | $67.37 | 474879 |
| 2025-05-30 | 14.55 | $68.31 | 351205 |
| 2025-05-29 | 15.00 | $68.90 | 561901 |
| 2025-05-28 | 15.57 | $68.40 | 367246 |
| 2025-05-27 | 15.92 | $68.22 | 772100 |
| 2025-05-23 | 16.22 | $66.64 | 585680 |
| 2025-05-22 | 16.05 | $67.06 | 742586 |
| 2025-05-21 | 15.90 | $66.44 | 913100 |
| 2025-05-20 | 15.84 | $69.28 | 507501 |
| 2025-05-19 | 16.43 | $69.90 | 651596 |
| 2025-05-16 | 17.09 | $70.67 | 577126 |
| 2025-05-15 | 17.90 | $70.80 | 655103 |
| 2025-05-14 | 18.76 | $71.01 | 729216 |
| 2025-05-13 | 19.55 | $71.65 | 1.2M |
| 2025-05-12 | 20.27 | $73.55 | 1.0M |
| 2025-05-09 | 20.37 | $71.53 | 857768 |
| 2025-05-08 | 21.16 | $69.92 | 1.1M |
| 2025-05-07 | 22.25 | $68.70 | 878343 |
| 2025-05-06 | 23.06 | $68.60 | 1.4M |
| 2025-05-05 | 23.92 | $69.40 | 2.3M |
| 2025-05-02 | 25.13 | $67.47 | 183622 |
| 2025-05-01 | 25.33 | $66.54 | 158344 |
| 2025-04-30 | 25.45 | $66.53 | 256633 |
| 2025-04-29 | 25.08 | $67.71 | 327024 |
| 2025-04-28 | 24.98 | $68.02 | 184003 |
| 2025-04-25 | 25.15 | $68.35 | 163409 |
| 2025-04-24 | 25.14 | $67.96 | 183602 |
| 2025-04-23 | 25.12 | $66.87 | 243000 |
| 2025-04-22 | 25.10 | $66.06 | 359244 |
| 2025-04-21 | 24.30 | $64.53 | 380200 |
| 2025-04-17 | 23.21 | $66.35 | 204900 |
| 2025-04-16 | 22.35 | $65.61 | 212500 |
| 2025-04-15 | 21.33 | $65.91 | 147427 |
| 2025-04-14 | 20.39 | $66.03 | 220237 |
| 2025-04-11 | 19.41 | $65.22 | 321112 |
| 2025-04-10 | 17.78 | $64.42 | 339700 |
| 2025-04-09 | 16.06 | $67.47 | 507900 |
| 2025-04-08 | 14.26 | $63.39 | 455034 |
| 2025-04-07 | 12.48 | $64.77 | 617032 |
| 2025-04-04 | 10.60 | $67.40 | 616336 |
| 2025-04-03 | 9.17 | $70.58 | 295044 |
| 2025-04-02 | 8.56 | $74.81 | 180098 |
| 2025-04-01 | 8.87 | $73.88 | 245100 |
| 2025-03-31 | 9.05 | $74.08 | 277900 |
| 2025-03-28 | 8.97 | $74.38 | 187331 |
| 2025-03-27 | 9.28 | $75.48 | 184300 |
| 2025-03-26 | 9.53 | $75.44 | 156600 |
| 2025-03-25 | 9.75 | $75.71 | 213267 |
| 2025-03-24 | 9.93 | $76.25 | 352177 |
| 2025-03-21 | 10.19 | $74.99 | 363000 |
| 2025-03-20 | 10.67 | $75.64 | 244600 |
| 2025-03-19 | 11.17 | $74.62 | 184409 |
| 2025-03-18 | 11.56 | $74.44 | 151605 |
| 2025-03-17 | 11.85 | $74.49 | 173436 |
| 2025-03-14 | 12.15 | $73.38 | 226800 |
| 2025-03-13 | 12.06 | $71.92 | 279500 |
| 2025-03-12 | 11.96 | $73.05 | 267800 |
| 2025-03-11 | 12.05 | $72.82 | 264791 |
| 2025-03-10 | 12.14 | $73.35 | 342757 |
| 2025-03-07 | 12.58 | $74.93 | 349900 |
| 2025-03-06 | 13.11 | $74.85 | 361798 |
| 2025-03-05 | 13.57 | $77.56 | 428411 |
| 2025-03-04 | 13.47 | $76.74 | 625112 |
| 2025-03-03 | 13.37 | $77.48 | 934071 |
| 2025-02-28 | 12.72 | $79.20 | 877043 |
| 2025-02-27 | 11.82 | $77.42 | 873254 |
| 2025-02-26 | 11.08 | $74.10 | 480700 |
| 2025-02-25 | 10.96 | $75.46 | 752091 |
| 2025-02-24 | 10.87 | $73.77 | 452233 |
| 2025-02-21 | 11.15 | $73.20 | 624108 |
| 2025-02-20 | 11.45 | $73.89 | 756000 |
| 2025-02-19 | 11.41 | $73.47 | 3.1M |
| 2025-02-18 | 11.37 | $80.60 | 2.8M |
| 2025-02-14 | 10.51 | $75.49 | 168760 |
| 2025-02-13 | 10.81 | $75.04 | 229000 |
| 2025-02-12 | 11.01 | $75.36 | 146600 |
| 2025-02-11 | 11.30 | $75.78 | 177713 |
| 2025-02-10 | 11.78 | $75.60 | 166042 |
| 2025-02-07 | 12.33 | $76.66 | 136035 |
| 2025-02-06 | 12.81 | $76.87 | 253100 |
| 2025-02-05 | 13.43 | $75.91 | 206204 |
| 2025-02-04 | 13.98 | $75.71 | 148340 |
| 2025-02-03 | 14.57 | $75.30 | 175516 |
| 2025-01-31 | 15.16 | $76.37 | 192300 |
| 2025-01-30 | 15.72 | $76.88 | 233900 |
| 2025-01-29 | 16.27 | $75.99 | 295200 |
| 2025-01-28 | 17.01 | $75.51 | 181302 |
| 2025-01-27 | 17.77 | $76.12 | 281900 |
| 2025-01-24 | 18.71 | $75.76 | 670417 |
| 2025-01-23 | 19.48 | $75.70 | 457560 |
| 2025-01-22 | 20.19 | $75.00 | 465534 |
| 2025-01-21 | 21.07 | $76.33 | 334768 |
| 2025-01-17 | 22.11 | $76.65 | 387477 |
| 2025-01-16 | 23.02 | $77.49 | 308140 |
| 2025-01-15 | 23.73 | $77.78 | 499776 |
| 2025-01-14 | 24.47 | $77.84 | 853902 |
| 2025-01-13 | 25.25 | $78.62 | 1.5M |
| 2025-01-10 | 26.06 | $71.78 | 266100 |
| 2025-01-08 | 25.31 | $73.63 | 179868 |
| 2025-01-07 | 24.81 | $74.17 | 201800 |
| 2025-01-06 | 24.51 | $75.34 | 137191 |
| 2025-01-03 | 24.61 | $76.48 | 313818 |
| 2025-01-02 | 24.38 | $75.81 | 155600 |
| 2024-12-31 | 24.14 | $76.92 | 156617 |
| 2024-12-30 | 24.04 | $76.64 | 172232 |
| 2024-12-27 | 23.78 | $76.66 | 289740 |
| 2024-12-26 | 23.76 | $77.04 | 106500 |
| 2024-12-24 | 23.78 | $76.83 | 43900 |
| 2024-12-23 | 23.63 | $76.40 | 249817 |
| 2024-12-20 | 23.47 | $76.58 | 670046 |
| 2024-12-19 | 23.30 | $75.32 | 365115 |
| 2024-12-18 | 23.01 | $76.21 | 270500 |
| 2024-12-17 | 22.89 | $79.78 | 255300 |
| 2024-12-16 | 23.66 | $81.78 | 194308 |
| 2024-12-13 | 24.74 | $82.01 | 248100 |
| 2024-12-12 | 25.87 | $83.31 | 209000 |
| 2024-12-11 | 26.38 | $83.38 | 248109 |
| 2024-12-10 | 26.92 | $84.01 | 243200 |
| 2024-12-09 | 27.55 | $84.20 | 123700 |
| 2024-12-06 | 28.12 | $85.06 | 347164 |
| 2024-12-05 | 28.27 | $85.82 | 176637 |
| 2024-12-04 | 28.06 | $85.76 | 196241 |
| 2024-12-03 | 27.82 | $86.18 | 182600 |
| 2024-12-02 | 27.58 | $85.66 | 267951 |
| 2024-11-29 | 27.22 | $86.74 | 83100 |
| 2024-11-27 | 26.26 | $86.88 | 143095 |
| 2024-11-26 | 25.26 | $86.40 | 173445 |
| 2024-11-25 | 24.34 | $86.12 | 289737 |
| 2024-11-22 | 23.36 | $83.87 | 198200 |
| 2024-11-21 | 22.92 | $82.15 | 296688 |
| 2024-11-20 | 22.74 | $79.74 | 187800 |
| 2024-11-19 | 23.40 | $79.45 | 195235 |
| 2024-11-18 | 24.10 | $79.21 | 234313 |
| 2024-11-15 | 24.66 | $79.91 | 265700 |
| 2024-11-14 | 25.05 | $80.86 | 228726 |
| 2024-11-13 | 24.97 | $82.13 | 169104 |
| 2024-11-12 | 24.22 | $82.51 | 171015 |
| 2024-11-11 | 23.26 | $83.55 | 289400 |
| 2024-11-08 | 21.75 | $84.45 | 319549 |
| 2024-11-07 | 20.18 | $83.82 | 279800 |
| 2024-11-06 | 18.65 | $82.90 | 532300 |
| 2024-11-05 | 17.21 | $80.95 | 490200 |
| 2024-11-04 | 16.14 | $75.93 | 212422 |
| 2024-11-01 | 16.45 | $75.50 | 229362 |
| 2024-10-31 | 16.50 | $76.04 | 221210 |
| 2024-10-30 | 16.88 | $76.20 | 152200 |
| 2024-10-29 | 17.27 | $75.18 | 145330 |
| 2024-10-28 | 18.10 | $75.84 | 129600 |
| 2024-10-25 | 18.63 | $75.15 | 213200 |
| 2024-10-24 | 19.25 | $76.22 | 153600 |
| 2024-10-23 | 19.38 | $76.92 | 189100 |
| 2024-10-22 | 19.33 | $76.99 | 251100 |
| 2024-10-21 | 19.39 | $76.36 | 229300 |
| 2024-10-18 | 19.46 | $78.03 | 190800 |
| 2024-10-17 | 19.23 | $76.52 | 276749 |
| 2024-10-16 | 19.40 | $77.09 | 215506 |
| 2024-10-15 | 19.43 | $76.67 | 238300 |
| 2024-10-14 | 19.47 | $77.03 | 109926 |
| 2024-10-11 | 19.66 | $76.92 | 94331 |
| 2024-10-10 | 20.08 | $75.74 | 142420 |
| 2024-10-09 | 20.99 | $75.78 | 118500 |
| 2024-10-08 | 21.72 | $75.65 | 140504 |
| 2024-10-07 | 22.61 | $75.38 | 163400 |
| 2024-10-04 | 23.49 | $76.51 | 120500 |
| 2024-10-03 | 23.86 | $76.58 | 161800 |
| 2024-10-02 | 24.31 | $77.06 | 116641 |
| 2024-10-01 | 24.36 | $77.33 | 164900 |
| 2024-09-30 | 24.41 | $77.43 | 183536 |
| 2024-09-27 | 24.19 | $77.74 | 167900 |
| 2024-09-26 | 24.07 | $76.99 | 148104 |
| 2024-09-25 | 24.06 | $76.52 | 148500 |
| 2024-09-24 | 24.15 | $77.33 | 142911 |
| 2024-09-23 | 23.89 | $77.24 | 155811 |
| 2024-09-20 | 23.57 | $77.06 | 354600 |
| 2024-09-19 | 23.34 | $77.48 | 312814 |
| 2024-09-18 | 22.99 | $75.93 | 161000 |
| 2024-09-17 | 22.62 | $75.19 | 199200 |
| 2024-09-16 | 22.67 | $75.00 | 266600 |
| 2024-09-13 | 22.77 | $75.69 | 164200 |
| 2024-09-12 | 22.93 | $74.06 | 120100 |
| 2024-09-11 | 23.47 | $73.20 | 153163 |
| 2024-09-10 | 24.37 | $72.91 | 161000 |
| 2024-09-09 | 25.09 | $72.28 | 201728 |
| 2024-09-06 | 25.67 | $72.87 | 229200 |
| 2024-09-05 | 26.16 | $73.16 | 113901 |
| 2024-09-04 | 26.47 | $73.80 | 247400 |
| 2024-09-03 | 26.76 | $73.96 | 290038 |
| 2024-08-30 | 26.83 | $75.22 | 224600 |
| 2024-08-29 | 26.54 | $74.83 | 198900 |
| 2024-08-28 | 26.23 | $75.15 | 203720 |
| 2024-08-27 | 25.89 | $75.04 | 124600 |
| 2024-08-26 | 25.58 | $74.69 | 155341 |
| 2024-08-23 | 24.96 | $74.70 | 296830 |
| 2024-08-22 | 24.42 | $72.18 | 152439 |
| 2024-08-21 | 24.12 | $73.10 | 303739 |
| 2024-08-20 | 23.76 | $72.19 | 151300 |
| 2024-08-19 | 23.38 | $73.33 | 284214 |
| 2024-08-16 | 22.92 | $71.94 | 256195 |
| 2024-08-15 | 22.69 | $71.91 | 426425 |
| 2024-08-14 | 22.49 | $70.37 | 299300 |
| 2024-08-13 | 22.43 | $69.60 | 355410 |
| 2024-08-12 | 22.42 | $70.16 | 558600 |
| 2024-08-09 | 22.27 | $70.60 | 490110 |
| 2024-08-08 | 22.11 | $69.14 | 706949 |
| 2024-08-07 | 22.19 | $66.31 | 1.3M |
| 2024-08-06 | 22.28 | $62.37 | 385417 |
| 2024-08-05 | 22.79 | $61.46 | 382000 |
| 2024-08-02 | 23.30 | $63.95 | 478100 |
| 2024-08-01 | 24.25 | $68.39 | 584400 |
| 2024-07-31 | 24.07 | $70.67 | 659445 |
| 2024-07-30 | 23.12 | $70.29 | 395197 |
| 2024-07-29 | 22.37 | $69.57 | 434827 |
| 2024-07-26 | 21.57 | $70.85 | 638127 |
| 2024-07-25 | 20.73 | $67.14 | 395855 |
| 2024-07-24 | 20.95 | $65.48 | 433543 |
| 2024-07-23 | 21.17 | $67.05 | 271246 |
| 2024-07-22 | 20.74 | $68.41 | 220518 |
| 2024-07-19 | 20.08 | $67.99 | 226283 |
| 2024-07-18 | 19.49 | $67.81 | 233368 |
| 2024-07-17 | 18.86 | $68.85 | 330136 |
| 2024-07-16 | 17.64 | $69.58 | 321986 |
| 2024-07-15 | 16.48 | $67.54 | 204472 |
| 2024-07-12 | 15.38 | $68.23 | 275550 |
| 2024-07-11 | 14.38 | $66.47 | 295337 |
| 2024-07-10 | 13.77 | $63.32 | 277295 |
| 2024-07-09 | 14.26 | $61.29 | 355869 |
| 2024-07-08 | 14.58 | $61.23 | 353081 |
| 2024-07-05 | 14.83 | $61.53 | 264071 |
| 2024-07-03 | 15.14 | $61.74 | 85214 |
| 2024-07-02 | 15.30 | $61.22 | 188456 |
| 2024-07-01 | 15.29 | $60.70 | 198187 |
| 2024-06-28 | 15.29 | $61.76 | 540683 |
| 2024-06-27 | 15.53 | $62.07 | 213603 |
| 2024-06-26 | 15.60 | $61.14 | 287861 |
| 2024-06-25 | 15.28 | $60.41 | 284534 |
| 2024-06-24 | 14.96 | $61.48 | 302087 |
| 2024-06-21 | 14.95 | $61.65 | 309832 |
| 2024-06-20 | 15.06 | $61.94 | 312526 |
| 2024-06-18 | 15.34 | $62.31 | 328082 |
| 2024-06-17 | 15.68 | $63.71 | 196065 |
| 2024-06-14 | 16.46 | $64.14 | 191469 |
| 2024-06-13 | 17.15 | $64.70 | 129152 |
| 2024-06-12 | 17.87 | $64.54 | 242345 |
| 2024-06-11 | 18.31 | $63.07 | 164242 |
| 2024-06-10 | 18.85 | $63.75 | 172753 |
| 2024-06-07 | 19.50 | $63.73 | 186538 |
| 2024-06-06 | 19.97 | $63.88 | 264505 |
| 2024-06-05 | 20.81 | $64.23 | 232112 |
| 2024-06-04 | 21.46 | $63.10 | 267029 |
| 2024-06-03 | 21.96 | $63.84 | 295198 |
| 2024-05-31 | 22.60 | $63.17 | 197154 |
| 2024-05-30 | 23.00 | $62.64 | 192404 |
| 2024-05-29 | 22.99 | $61.46 | 359522 |
| 2024-05-28 | 22.55 | $61.94 | 365768 |
| 2024-05-24 | 22.15 | $62.59 | 240217 |
| 2024-05-23 | 21.91 | $62.03 | 297783 |
| 2024-05-22 | 21.65 | $63.44 | 277167 |
| 2024-05-21 | 21.81 | $63.31 | 260956 |
| 2024-05-20 | 21.97 | $64.13 | 314991 |
| 2024-05-17 | 22.36 | $64.36 | 228872 |
| 2024-05-16 | 22.93 | $64.45 | 238527 |
| 2024-05-15 | 23.52 | $64.92 | 389995 |
| 2024-05-14 | 24.35 | $64.47 | 311778 |
| 2024-05-13 | 24.74 | $63.19 | 253124 |
| 2024-05-10 | 24.94 | $63.30 | 507387 |
| 2024-05-09 | 25.14 | $64.18 | 513709 |
| 2024-05-08 | 25.28 | $63.72 | 495556 |
| 2024-05-07 | 26.13 | $63.16 | 396193 |
| 2024-05-06 | 27.34 | $63.07 | 409718 |
| 2024-05-03 | 28.62 | $63.85 | 405746 |
| 2024-05-02 | 30.04 | $63.85 | 306291 |
| 2024-05-01 | 31.23 | $62.48 | 434033 |
| 2024-04-30 | 32.42 | $62.09 | 378736 |
| 2024-04-29 | 33.25 | $62.50 | 409784 |
| 2024-04-26 | 34.02 | $61.38 | 291934 |
| 2024-04-25 | 34.68 | $60.74 | 329030 |
| 2024-04-24 | 34.89 | $61.22 | 413835 |
| 2024-04-23 | 35.11 | $61.08 | 770501 |
| 2024-04-22 | 35.31 | $58.87 | 479143 |
| 2024-04-19 | 34.60 | $57.35 | 467306 |
| 2024-04-18 | 33.72 | $57.81 | 483465 |
| 2024-04-17 | 32.55 | $56.59 | 564893 |
| 2024-04-16 | 30.99 | $56.91 | 659960 |
| 2024-04-15 | 29.38 | $58.66 | 657800 |
| 2024-04-12 | 27.88 | $61.26 | 486693 |
| 2024-04-11 | 26.66 | $62.38 | 737415 |
| 2024-04-10 | 25.37 | $61.29 | 856641 |
| 2024-04-09 | 24.13 | $65.32 | 390328 |
| 2024-04-08 | 23.55 | $64.48 | 1.4M |
| 2024-04-05 | 22.48 | $63.60 | 732591 |
| 2024-04-04 | 21.18 | $64.21 | 537440 |
| 2024-04-03 | 20.06 | $66.19 | 337907 |
| 2024-04-02 | 19.24 | $65.98 | 413217 |
| 2024-04-01 | 18.37 | $67.67 | 483404 |
| 2024-03-28 | 18.10 | $69.19 | 380954 |
| 2024-03-27 | 18.23 | $68.85 | 1.0M |
| 2024-03-26 | 18.04 | $68.02 | 735787 |
| 2024-03-25 | 17.55 | $67.62 | 293810 |
| 2024-03-22 | 17.01 | $67.66 | 254672 |
| 2024-03-21 | 16.43 | $68.68 | 310986 |
| 2024-03-20 | 16.07 | $68.33 | 327579 |
| 2024-03-19 | 15.19 | $67.82 | 286707 |
| 2024-03-18 | 14.41 | $68.35 | 264066 |
| 2024-03-15 | 13.71 | $69.36 | 491400 |
| 2024-03-14 | 13.21 | $70.29 | 309144 |
| 2024-03-13 | 12.88 | $71.76 | 199136 |
| 2024-03-12 | 13.24 | $71.88 | 113537 |
| 2024-03-11 | 13.37 | $71.79 | 98639 |
| 2024-03-08 | 13.66 | $72.18 | 167566 |
| 2024-03-07 | 13.94 | $71.55 | 141860 |
| 2024-03-06 | 14.24 | $71.57 | 193035 |
| 2024-03-05 | 14.35 | $71.21 | 240425 |
| 2024-03-04 | 14.47 | $72.41 | 170273 |
| 2024-03-01 | 14.95 | $72.99 | 180342 |
| 2024-02-29 | 15.60 | $72.79 | 581214 |
| 2024-02-28 | 16.31 | $72.79 | 287229 |
| 2024-02-27 | 17.05 | $72.97 | 220293 |
| 2024-02-26 | 17.27 | $72.93 | 207349 |
| 2024-02-23 | 17.56 | $73.63 | 311931 |
| 2024-02-22 | 18.09 | $74.11 | 176606 |
| 2024-02-21 | 18.50 | $73.63 | 126329 |
| 2024-02-20 | 18.74 | $72.81 | 173956 |
| 2024-02-16 | 18.84 | $73.52 | 159047 |
| 2024-02-15 | 19.21 | $74.28 | 160505 |
| 2024-02-14 | 19.52 | $72.73 | 95879 |
| 2024-02-13 | 19.52 | $72.04 | 198328 |
| 2024-02-12 | 19.26 | $75.13 | 120897 |
| 2024-02-09 | 19.79 | $74.40 | 208264 |
| 2024-02-08 | 19.97 | $73.86 | 142286 |
| 2024-02-07 | 20.11 | $73.79 | 193282 |
| 2024-02-06 | 19.93 | $73.93 | 255307 |
| 2024-02-05 | 19.74 | $73.19 | 258907 |
| 2024-02-02 | 19.54 | $75.06 | 232482 |
| 2024-02-01 | 19.96 | $76.98 | 258193 |
| 2024-01-31 | 20.58 | $76.30 | 257053 |
| 2024-01-30 | 21.51 | $78.15 | 151114 |
| 2024-01-29 | 22.19 | $79.65 | 284535 |
| 2024-01-26 | 22.78 | $78.67 | 100082 |
| 2024-01-25 | 23.27 | $79.25 | 158697 |
| 2024-01-24 | 23.90 | $77.37 | 162748 |
| 2024-01-23 | 24.51 | $78.02 | 275722 |
| 2024-01-22 | 25.05 | $79.13 | 154385 |
| 2024-01-19 | 25.40 | $78.08 | 224296 |
| 2024-01-18 | 26.28 | $76.49 | 193402 |
| 2024-01-17 | 27.62 | $75.73 | 191033 |
| 2024-01-16 | 28.92 | $76.93 | 407919 |
| 2024-01-12 | 30.00 | $78.28 | 157758 |
| 2024-01-11 | 30.64 | $78.92 | 136263 |
| 2024-01-10 | 31.16 | $80.06 | 172141 |
| 2024-01-09 | 31.16 | $79.70 | 138211 |
| 2024-01-08 | 31.16 | $80.77 | 177470 |
| 2024-01-05 | 31.16 | $79.01 | 334493 |
| 2024-01-04 | 31.40 | $78.72 | 173043 |
| 2024-01-03 | 31.79 | $79.25 | 172875 |
| 2024-01-02 | 32.21 | $80.71 | 201187 |
| 2023-12-29 | 31.91 | $81.51 | 238760 |
| 2023-12-28 | 31.13 | $82.47 | 114151 |
| 2023-12-27 | 30.09 | $82.10 | 121849 |
| 2023-12-26 | 29.04 | $81.11 | 139311 |
| 2023-12-22 | 28.09 | $79.85 | 167948 |
| 2023-12-21 | 27.20 | $79.76 | 159678 |
| 2023-12-20 | 26.41 | $77.84 | 225322 |
| 2023-12-19 | 25.57 | $79.37 | 504139 |
| 2023-12-18 | 24.15 | $79.20 | 242184 |
| 2023-12-15 | 22.80 | $78.86 | 420023 |
| 2023-12-14 | 21.40 | $79.23 | 658507 |
| 2023-12-13 | 19.74 | $76.92 | 394240 |
| 2023-12-12 | 18.43 | $74.09 | 299618 |
| 2023-12-11 | 17.75 | $72.87 | 202364 |
| 2023-12-08 | 17.33 | $71.74 | 297020 |
| 2023-12-07 | 17.00 | $71.63 | 167612 |
| 2023-12-06 | 16.87 | $71.18 | 351769 |
| 2023-12-05 | 16.72 | $71.89 | 185924 |
| 2023-12-04 | 16.44 | $72.48 | 381411 |
| 2023-12-01 | 16.29 | $71.58 | 570232 |
| 2023-11-30 | 16.33 | $70.04 | 234679 |
| 2023-11-29 | 16.74 | $70.51 | 372714 |
| 2023-11-28 | 16.98 | $69.75 | 253685 |
| 2023-11-27 | 17.71 | $69.61 | 286714 |
| 2023-11-24 | 18.21 | $70.00 | 117850 |
| 2023-11-22 | 18.72 | $69.46 | 322896 |
| 2023-11-21 | 19.38 | $69.16 | 284611 |
| 2023-11-20 | 20.16 | $70.35 | 292877 |
| 2023-11-17 | 20.61 | $70.30 | 244836 |
| 2023-11-16 | 21.09 | $70.52 | 369347 |
| 2023-11-15 | 21.43 | $71.09 | 544721 |
| 2023-11-14 | 21.71 | $70.97 | 291189 |
| 2023-11-13 | 22.00 | $66.93 | 213329 |
| 2023-11-10 | 22.70 | $67.24 | 198794 |
| 2023-11-09 | 23.44 | $66.33 | 256905 |
| 2023-11-08 | 24.23 | $69.55 | 316384 |
| 2023-11-07 | 25.03 | $69.07 | 350268 |
| 2023-11-06 | 26.07 | $68.54 | 299597 |
| 2023-11-03 | 26.57 | $69.39 | 365725 |
| 2023-11-02 | 27.04 | $67.34 | 319440 |
| 2023-11-01 | 28.39 | $64.83 | 185725 |
| 2023-10-31 | 28.90 | $63.20 | 229518 |
| 2023-10-30 | 28.76 | $63.12 | 311638 |
| 2023-10-27 | 28.45 | $62.53 | 288607 |
| 2023-10-26 | 28.05 | $63.67 | 347399 |
| 2023-10-25 | 28.01 | $63.85 | 225566 |
| 2023-10-24 | 27.68 | $64.13 | 242125 |
| 2023-10-23 | 27.47 | $63.68 | 324053 |
| 2023-10-20 | 27.26 | $63.64 | 192347 |
| 2023-10-19 | 26.77 | $63.50 | 192797 |
| 2023-10-18 | 26.26 | $63.31 | 398836 |
| 2023-10-17 | 25.72 | $66.66 | 304610 |
| 2023-10-16 | 25.74 | $65.94 | 298165 |
| 2023-10-13 | 25.30 | $64.65 | 212835 |
| 2023-10-12 | 24.43 | $65.24 | 254578 |
| 2023-10-11 | 23.68 | $66.55 | 126923 |
| 2023-10-10 | 23.34 | $66.50 | 191944 |
| 2023-10-09 | 22.97 | $65.78 | 361678 |
| 2023-10-06 | 21.77 | $65.43 | 386598 |
| 2023-10-05 | 20.53 | $66.40 | 236450 |
| 2023-10-04 | 19.50 | $67.20 | 209367 |
| 2023-10-03 | 18.46 | $67.12 | 265809 |
| 2023-10-02 | 17.49 | $68.52 | 348384 |
| 2023-09-29 | 16.87 | $70.63 | 187142 |
| 2023-09-28 | 17.00 | $70.89 | 186915 |
| 2023-09-27 | 16.65 | $70.21 | 260329 |
| 2023-09-26 | 16.02 | $70.07 | 204946 |
| 2023-09-25 | 15.25 | $70.42 | 156469 |
| 2023-09-22 | 14.56 | $70.79 | 136551 |
| 2023-09-21 | 13.95 | $71.14 | 154259 |
| 2023-09-20 | 13.39 | $72.53 | 117901 |
| 2023-09-19 | 13.23 | $72.29 | 116543 |
| 2023-09-18 | 13.20 | $72.64 | 77046 |
| 2023-09-15 | 13.33 | $73.23 | 386816 |
| 2023-09-14 | 13.47 | $72.94 | 103098 |
| 2023-09-13 | 13.37 | $72.10 | 180299 |
| 2023-09-12 | 13.26 | $72.88 | 185174 |
| 2023-09-11 | 13.21 | $73.81 | 173406 |
| 2023-09-08 | 13.57 | $73.51 | 184397 |
| 2023-09-07 | 14.01 | $74.14 | 200560 |
| 2023-09-06 | 14.60 | $75.07 | 141182 |
| 2023-09-05 | 15.22 | $74.43 | 139968 |
| 2023-09-01 | 15.83 | $76.34 | 199447 |
| 2023-08-31 | 16.22 | $74.94 | 217197 |
| 2023-08-30 | 16.89 | $74.90 | 102149 |
| 2023-08-29 | 17.69 | $74.66 | 119056 |
| 2023-08-28 | 18.54 | $74.03 | 162314 |
| 2023-08-25 | 19.09 | $72.81 | 120461 |
| 2023-08-24 | 19.62 | $73.21 | 85572 |
| 2023-08-23 | 20.26 | $73.50 | 112078 |
| 2023-08-22 | 20.69 | $71.64 | 173282 |
| 2023-08-21 | 20.57 | $72.04 | 127517 |
| 2023-08-18 | 20.46 | $72.17 | 118775 |
| 2023-08-17 | 20.07 | $71.98 | 240892 |
| 2023-08-16 | 19.49 | $71.41 | 224813 |
| 2023-08-15 | 18.98 | $72.34 | 143875 |
| 2023-08-14 | 18.60 | $74.48 | 127209 |
| 2023-08-11 | 18.83 | $75.04 | 119565 |
| 2023-08-10 | 18.55 | $74.93 | 214227 |
| 2023-08-09 | 18.38 | $74.79 | 324566 |
| 2023-08-08 | 18.30 | $80.77 | 181458 |
| 2023-08-07 | 18.53 | $80.97 | 100799 |
| 2023-08-04 | 18.80 | $79.13 | 233665 |
| 2023-08-03 | 19.52 | $78.77 | 110754 |
| 2023-08-02 | 20.27 | $80.93 | 140272 |
| 2023-08-01 | 20.30 | $80.87 | 239588 |
| 2023-07-31 | 20.36 | $80.45 | 151628 |
| 2023-07-28 | 20.31 | $79.91 | 106336 |
| 2023-07-27 | 20.20 | $79.57 | 201160 |
| 2023-07-26 | 20.10 | $80.91 | 110391 |
| 2023-07-25 | 19.70 | $80.52 | 78004 |
| 2023-07-24 | 18.92 | $80.66 | 138631 |
| 2023-07-21 | 18.11 | $80.27 | 90727 |
| 2023-07-20 | 17.36 | $80.20 | 135713 |
| 2023-07-19 | 16.64 | $80.58 | 124804 |
| 2023-07-18 | 15.67 | $79.96 | 226774 |
| 2023-07-17 | 14.69 | $78.60 | 241982 |
| 2023-07-14 | 14.10 | $78.10 | 108340 |
| 2023-07-13 | 13.49 | $79.15 | 163000 |
| 2023-07-12 | 12.62 | $77.81 | 162440 |
| 2023-07-11 | 11.80 | $77.17 | 132715 |
| 2023-07-10 | 11.17 | $76.53 | 208076 |
| 2023-07-07 | 10.88 | $75.25 | 249595 |
| 2023-07-06 | 10.72 | $73.91 | 135615 |
| 2023-07-05 | 11.22 | $74.95 | 185132 |
| 2023-07-03 | 10.80 | $75.92 | 96881 |
| 2023-06-30 | 10.29 | $75.20 | 283614 |
| 2023-06-29 | 10.00 | $74.61 | 196409 |
| 2023-06-28 | 9.87 | $74.02 | 237293 |
| 2023-06-27 | 10.14 | $72.45 | 178006 |
| 2023-06-26 | 10.30 | $71.38 | 209543 |
| 2023-06-23 | 10.28 | $71.70 | 519386 |
| 2023-06-22 | 10.17 | $71.64 | 155085 |
| 2023-06-21 | 9.89 | $71.41 | 224055 |
| 2023-06-20 | 9.60 | $71.22 | 346659 |
| 2023-06-16 | 9.44 | $72.51 | 204187 |
| 2023-06-15 | 9.63 | $72.86 | 249902 |
| 2023-06-14 | 9.63 | $73.05 | 168048 |
| 2023-06-13 | 9.63 | $72.78 | 117234 |
| 2023-06-12 | 9.78 | $72.06 | 137154 |
| 2023-06-09 | 9.92 | $73.48 | 212551 |
| 2023-06-08 | 10.33 | $74.17 | 145004 |
| 2023-06-07 | 10.60 | $75.64 | 145301 |
| 2023-06-06 | 10.46 | $74.70 | 111879 |
| 2023-06-05 | 10.75 | $73.41 | 159133 |
| 2023-06-02 | 11.11 | $73.98 | 150382 |
| 2023-06-01 | 11.30 | $71.50 | 140130 |
| 2023-05-31 | 11.38 | $71.05 | 485733 |
| 2023-05-30 | 11.47 | $71.11 | 170915 |
| 2023-05-26 | 11.76 | $71.07 | 176259 |
| 2023-05-25 | 11.96 | $70.26 | 184378 |
| 2023-05-24 | 12.00 | $70.27 | 223646 |
| 2023-05-23 | 11.92 | $70.77 | 308239 |
| 2023-05-22 | 12.16 | $71.36 | 129764 |
| 2023-05-19 | 12.25 | $70.80 | 280075 |
| 2023-05-18 | 12.34 | $71.74 | 136495 |
| 2023-05-17 | 12.15 | $72.00 | 196596 |
| 2023-05-16 | 11.95 | $69.16 | 259906 |
| 2023-05-15 | 11.48 | $71.75 | 133464 |
| 2023-05-12 | 11.55 | $72.14 | 231859 |
| 2023-05-11 | 11.55 | $71.42 | 194331 |
| 2023-05-10 | 11.43 | $71.85 | 166881 |
| 2023-05-09 | 11.40 | $71.44 | 346480 |
| 2023-05-08 | 11.32 | $73.08 | 207981 |
| 2023-05-05 | 11.90 | $73.02 | 228975 |
| 2023-05-04 | 12.26 | $70.93 | 163526 |
| 2023-05-03 | 12.16 | $71.33 | 155157 |
| 2023-05-02 | 12.32 | $71.90 | 153900 |
| 2023-05-01 | 12.49 | $73.51 | 142213 |
| 2023-04-28 | 12.99 | $73.72 | 119612 |
| 2023-04-27 | 13.53 | $73.19 | 123719 |
| 2023-04-26 | 14.05 | $71.09 | 256882 |
| 2023-04-25 | 14.10 | $71.44 | 208105 |
| 2023-04-24 | 14.40 | $72.72 | 258446 |
| 2023-04-21 | 14.77 | $73.30 | 99866 |
| 2023-04-20 | 15.47 | $72.84 | 162250 |
| 2023-04-19 | 16.22 | $72.75 | 208344 |
| 2023-04-18 | 16.87 | $73.85 | 175471 |
| 2023-04-17 | 17.74 | $74.55 | 227373 |
| 2023-04-14 | 18.49 | $72.32 | 263851 |
| 2023-04-13 | 18.60 | $72.02 | 195556 |
| 2023-04-12 | 18.66 | $71.22 | 158571 |
| 2023-04-11 | 18.75 | $72.57 | 345109 |
| 2023-04-10 | 18.99 | $71.77 | 321260 |
| 2023-04-06 | 18.97 | $72.17 | 195951 |
| 2023-04-05 | 19.05 | $71.96 | 201761 |
| 2023-04-04 | 19.16 | $73.74 | 205968 |
| 2023-04-03 | 19.65 | $75.94 | 195277 |
| 2023-03-31 | 20.58 | $76.22 | 148589 |
| 2023-03-30 | 21.29 | $74.66 | 196556 |
| 2023-03-29 | 21.62 | $73.21 | 274162 |
| 2023-03-28 | 21.85 | $73.02 | 269564 |
| 2023-03-27 | 21.90 | $72.67 | 247916 |
| 2023-03-24 | 22.02 | $72.61 | 166449 |
| 2023-03-23 | 21.94 | $71.40 | 193898 |
| 2023-03-22 | 21.98 | $72.49 | 194575 |
| 2023-03-21 | 22.27 | $74.51 | 219132 |
| 2023-03-20 | 22.74 | $72.02 | 238179 |
| 2023-03-17 | 22.68 | $71.16 | 387523 |
| 2023-03-16 | 22.63 | $74.92 | 341996 |
| 2023-03-15 | 22.57 | $72.02 | 273865 |
| 2023-03-14 | 21.64 | $71.68 | 321382 |
| 2023-03-13 | 20.95 | $71.58 | 304174 |
| 2023-03-10 | 20.10 | $71.80 | 173219 |
| 2023-03-09 | 19.53 | $75.02 | 158741 |
| 2023-03-08 | 19.51 | $78.10 | 163441 |
| 2023-03-07 | 19.81 | $76.62 | 203563 |
| 2023-03-06 | 20.19 | $79.72 | 224124 |
| 2023-03-03 | 21.26 | $80.60 | 151531 |
| 2023-03-02 | 22.24 | $79.61 | 124219 |
| 2023-03-01 | 23.32 | $78.67 | 175417 |
| 2023-02-28 | 24.19 | $79.20 | 362302 |
| 2023-02-27 | 25.38 | $80.41 | 255993 |
| 2023-02-24 | 26.66 | $78.93 | 214692 |
| 2023-02-23 | 27.85 | $81.00 | 219935 |
| 2023-02-22 | 29.06 | $81.67 | 190894 |
| 2023-02-21 | 29.88 | $81.77 | 383173 |
| 2023-02-17 | 30.75 | $83.94 | 215386 |
| 2023-02-16 | 30.80 | $84.90 | 272341 |
| 2023-02-15 | 30.74 | $84.97 | 252804 |
| 2023-02-14 | 30.68 | $83.83 | 240815 |
| 2023-02-13 | 30.89 | $82.71 | 115120 |
| 2023-02-10 | 31.35 | $81.25 | 113364 |
| 2023-02-09 | 32.14 | $79.72 | 227466 |
| 2023-02-08 | 32.81 | $82.08 | 167533 |
| 2023-02-07 | 32.90 | $83.00 | 125027 |
| 2023-02-06 | 33.01 | $81.76 | 196066 |
| 2023-02-03 | 32.90 | $83.85 | 268284 |
| 2023-02-02 | 32.39 | $83.98 | 206617 |
| 2023-02-01 | 31.87 | $80.35 | 252154 |
| 2023-01-31 | 31.91 | $81.46 | 236066 |
| 2023-01-30 | 31.28 | $81.34 | 184884 |
| 2023-01-27 | 30.71 | $82.04 | 174088 |
| 2023-01-26 | 30.12 | $80.19 | 122605 |
| 2023-01-25 | 29.70 | $79.62 | 369421 |
| 2023-01-24 | 29.45 | $78.95 | 251950 |
| 2023-01-23 | 29.35 | $77.69 | 112842 |
| 2023-01-20 | 29.43 | $77.00 | 124423 |
| 2023-01-19 | 29.30 | $77.20 | 149798 |
| 2023-01-18 | 29.24 | $77.46 | 115012 |
| 2023-01-17 | 28.89 | $78.72 | 316012 |
| 2023-01-13 | 28.16 | $78.20 | 202150 |
| 2023-01-12 | 27.65 | $78.44 | 182790 |
| 2023-01-11 | 27.02 | $77.10 | 187789 |
| 2023-01-10 | 26.54 | $74.66 | 174328 |
| 2023-01-09 | 26.52 | $74.32 | 221379 |
| 2023-01-06 | 26.39 | $74.52 | 218239 |
| 2023-01-05 | 26.45 | $72.71 | 226649 |
| 2023-01-04 | 26.91 | $73.87 | 296727 |
| 2023-01-03 | 26.92 | $72.57 | 483500 |
| 2022-12-30 | 26.93 | $72.81 | 286566 |
| 2022-12-29 | 27.34 | $72.81 | 136476 |
| 2022-12-28 | 27.88 | $70.90 | 180924 |
| 2022-12-27 | 28.45 | $73.75 | 170487 |
| 2022-12-23 | 28.54 | $73.60 | 169666 |
| 2022-12-22 | 28.68 | $71.46 | 219323 |
| 2022-12-21 | 29.26 | $71.75 | 394839 |
| 2022-12-20 | 29.52 | $71.38 | 252017 |
| 2022-12-19 | 29.79 | $71.51 | 294421 |
| 2022-12-16 | 29.82 | $74.16 | 542180 |
| 2022-12-15 | 29.64 | $73.70 | 309131 |
| 2022-12-14 | 29.38 | $75.21 | 180439 |
| 2022-12-13 | 28.41 | $74.47 | 236141 |
| 2022-12-12 | 27.43 | $72.56 | 320542 |
| 2022-12-09 | 26.62 | $73.59 | 466227 |
| 2022-12-08 | 25.41 | $73.91 | 488430 |
| 2022-12-07 | 24.14 | $70.07 | 338524 |
| 2022-12-06 | 23.52 | $69.72 | 603682 |
| 2022-12-05 | 22.96 | $69.36 | 235273 |
| 2022-12-02 | 22.33 | $71.97 | 301082 |
| 2022-12-01 | 21.08 | $71.60 | 347217 |
| 2022-11-30 | 19.71 | $71.02 | 632846 |
| 2022-11-29 | 18.50 | $67.90 | 455093 |
| 2022-11-28 | 17.77 | $66.49 | 532713 |
| 2022-11-25 | 17.33 | $66.52 | 130336 |
| 2022-11-23 | 16.80 | $66.55 | 239230 |
| 2022-11-22 | 16.25 | $66.27 | 219664 |
| 2022-11-21 | 15.73 | $65.43 | 408964 |
| 2022-11-18 | 15.30 | $65.19 | 322976 |
| 2022-11-17 | 14.85 | $65.36 | 301849 |
| 2022-11-16 | 14.47 | $65.51 | 279197 |
| 2022-11-15 | 14.04 | $65.98 | 395397 |
| 2022-11-14 | 13.57 | $65.22 | 413644 |
| 2022-11-11 | 13.07 | $64.51 | 410807 |
| 2022-11-10 | 12.80 | $63.22 | 574368 |
| 2022-11-09 | 12.83 | $57.41 | 481503 |
| 2022-11-08 | 13.20 | $59.95 | 564957 |
| 2022-11-07 | 13.71 | $59.04 | 491687 |
| 2022-11-04 | 14.33 | $58.30 | 559806 |
| 2022-11-03 | 14.70 | $57.15 | 421176 |
| 2022-11-02 | 15.09 | $57.17 | 394175 |
| 2022-11-01 | 15.71 | $59.07 | 209136 |
| 2022-10-31 | 16.24 | $58.45 | 332165 |
| 2022-10-28 | 16.94 | $57.50 | 334691 |
| 2022-10-27 | 17.63 | $56.94 | 216898 |
| 2022-10-26 | 18.41 | $56.86 | 298055 |
| 2022-10-25 | 19.23 | $57.24 | 281057 |
| 2022-10-24 | 20.05 | $55.83 | 242233 |
| 2022-10-21 | 20.45 | $55.68 | 349217 |
| 2022-10-20 | 20.73 | $55.00 | 239000 |
| 2022-10-19 | 20.91 | $54.70 | 357331 |
| 2022-10-18 | 21.16 | $55.90 | 435214 |
| 2022-10-17 | 21.58 | $55.14 | 309543 |
| 2022-10-14 | 21.83 | $54.47 | 489423 |
| 2022-10-13 | 22.08 | $52.28 | 256338 |
| 2022-10-12 | 21.41 | $51.02 | 263709 |
| 2022-10-11 | 20.97 | $51.65 | 349102 |
| 2022-10-10 | 20.51 | $52.39 | 215654 |
| 2022-10-07 | 20.28 | $52.40 | 192116 |
| 2022-10-06 | 20.08 | $54.90 | 182104 |
| 2022-10-05 | 20.29 | $55.79 | 164727 |
| 2022-10-04 | 20.59 | $57.88 | 252220 |
| 2022-10-03 | 20.94 | $53.98 | 179837 |
| 2022-09-30 | 20.45 | $52.78 | 337261 |
| 2022-09-29 | 19.55 | $52.27 | 217675 |
| 2022-09-28 | 18.37 | $53.51 | 250378 |
| 2022-09-27 | 17.27 | $51.57 | 414569 |
| 2022-09-26 | 16.12 | $53.00 | 352600 |
| 2022-09-23 | 15.04 | $55.65 | 314052 |
| 2022-09-22 | 14.22 | $57.96 | 275625 |
| 2022-09-21 | 13.82 | $60.49 | 218783 |
| 2022-09-20 | 13.96 | $61.93 | 235814 |
| 2022-09-19 | 14.39 | $63.78 | 535237 |
| 2022-09-16 | 14.96 | $62.64 | 777851 |
| 2022-09-15 | 15.26 | $62.54 | 307330 |
| 2022-09-14 | 15.74 | $63.20 | 418163 |
| 2022-09-13 | 15.87 | $63.49 | 268688 |
| 2022-09-12 | 16.22 | $66.42 | 292409 |
| 2022-09-09 | 17.02 | $65.09 | 253008 |
| 2022-09-08 | 17.65 | $64.14 | 338288 |
| 2022-09-07 | 17.94 | $62.31 | 190787 |
| 2022-09-06 | 17.67 | $60.34 | 286730 |
| 2022-09-02 | 17.19 | $61.43 | 226353 |
| 2022-09-01 | 17.18 | $61.76 | 319000 |
| 2022-08-31 | 16.80 | $60.63 | 552528 |
| 2022-08-30 | 16.62 | $61.92 | 228155 |
| 2022-08-29 | 16.24 | $61.62 | 236709 |
| 2022-08-26 | 15.98 | $63.00 | 263109 |
| 2022-08-25 | 15.99 | $66.47 | 171019 |
| 2022-08-24 | 16.43 | $64.59 | 164364 |
| 2022-08-23 | 16.32 | $63.50 | 176199 |
| 2022-08-22 | 16.17 | $63.42 | 183389 |
| 2022-08-19 | 16.01 | $65.77 | 193757 |
| 2022-08-18 | 16.36 | $68.28 | 203931 |
| 2022-08-17 | 17.05 | $67.92 | 149075 |
| 2022-08-16 | 17.78 | $69.36 | 183996 |
| 2022-08-15 | 18.01 | $69.67 | 215175 |
| 2022-08-12 | 18.35 | $69.93 | 239811 |
| 2022-08-11 | 18.67 | $68.82 | 276785 |
| 2022-08-10 | 18.93 | $69.19 | 246292 |
| 2022-08-09 | 19.28 | $67.44 | 252503 |
| 2022-08-08 | 19.78 | $68.98 | 292272 |
| 2022-08-05 | 20.17 | $68.01 | 309873 |
| 2022-08-04 | 20.87 | $67.95 | 269779 |
| 2022-08-03 | 21.61 | $66.51 | 175234 |
| 2022-08-02 | 22.35 | $65.41 | 166812 |
| 2022-08-01 | 23.08 | $66.77 | 175389 |
| 2022-07-29 | 23.96 | $67.54 | 182609 |
| 2022-07-28 | 25.16 | $68.09 | 249036 |
| 2022-07-27 | 26.38 | $67.95 | 167846 |
| 2022-07-26 | 27.61 | $66.52 | 266469 |
| 2022-07-25 | 28.65 | $66.53 | 206714 |
| 2022-07-22 | 29.76 | $65.68 | 169265 |
| 2022-07-21 | 30.79 | $66.08 | 183311 |
| 2022-07-20 | 31.71 | $65.84 | 216393 |
| 2022-07-19 | 32.88 | $66.17 | 263964 |
| 2022-07-18 | 33.94 | $63.69 | 336576 |
| 2022-07-15 | 34.73 | $63.58 | 194834 |
| 2022-07-14 | 35.44 | $62.13 | 139793 |
| 2022-07-13 | 35.64 | $63.10 | 169847 |
| 2022-07-12 | 36.02 | $64.15 | 292234 |
| 2022-07-11 | 36.60 | $64.31 | 248105 |
| 2022-07-08 | 37.11 | $65.55 | 346149 |
| 2022-07-07 | 37.89 | $66.32 | 202255 |
| 2022-07-06 | 38.71 | $64.44 | 400012 |
| 2022-07-05 | 39.44 | $66.02 | 334624 |
| 2022-07-01 | 40.08 | $66.93 | 341923 |
| 2022-06-30 | 40.76 | $64.84 | 417697 |
| 2022-06-29 | 41.11 | $64.72 | 492168 |
| 2022-06-28 | 41.59 | $64.56 | 426254 |
| 2022-06-27 | 42.18 | $64.72 | 489185 |
| 2022-06-24 | 42.60 | $64.17 | 611721 |
| 2022-06-23 | 42.76 | $60.87 | 530795 |
| 2022-06-22 | 42.14 | $57.67 | 394169 |
| 2022-06-21 | 40.86 | $58.44 | 520589 |
| 2022-06-17 | 39.56 | $58.95 | 840349 |
| 2022-06-16 | 38.12 | $58.25 | 760117 |
| 2022-06-15 | 36.64 | $62.98 | 404603 |
| 2022-06-14 | 35.29 | $62.36 | 589822 |
| 2022-06-13 | 33.87 | $64.16 | 613323 |
| 2022-06-10 | 32.51 | $70.31 | 498203 |
| 2022-06-09 | 31.55 | $75.59 | 333412 |
| 2022-06-08 | 31.11 | $78.14 | 213386 |
| 2022-06-07 | 31.02 | $80.25 | 206527 |
| 2022-06-06 | 30.91 | $78.01 | 221610 |
| 2022-06-03 | 30.45 | $77.48 | 145893 |
| 2022-06-02 | 29.81 | $79.18 | 253306 |
| 2022-06-01 | 29.13 | $77.83 | 600629 |
| 2022-05-31 | 28.46 | $80.16 | 340080 |
| 2022-05-27 | 27.99 | $80.84 | 439948 |
| 2022-05-26 | 27.58 | $80.25 | 472191 |
| 2022-05-25 | 27.16 | $79.34 | 276034 |
| 2022-05-24 | 26.36 | $78.22 | 312376 |
| 2022-05-23 | 25.51 | $80.64 | 317801 |
| 2022-05-20 | 24.85 | $80.34 | 293141 |
| 2022-05-19 | 24.18 | $81.54 | 360456 |
| 2022-05-18 | 23.72 | $82.47 | 301076 |
| 2022-05-17 | 23.30 | $84.18 | 360504 |
| 2022-05-16 | 22.88 | $81.31 | 366372 |
| 2022-05-13 | 22.15 | $81.84 | 370662 |
| 2022-05-12 | 21.33 | $77.04 | 585938 |
| 2022-05-11 | 19.35 | $75.25 | 422148 |
| 2022-05-10 | 17.38 | $78.44 | 574613 |
| 2022-05-09 | 15.48 | $81.30 | 396064 |
| 2022-05-06 | 13.80 | $86.52 | 396581 |
| 2022-05-05 | 12.34 | $88.11 | 240112 |
| 2022-05-04 | 11.13 | $94.03 | 233008 |
| 2022-05-03 | 10.58 | $94.07 | 305102 |
| 2022-05-02 | 10.17 | $92.49 | 300298 |
| 2022-04-29 | 9.73 | $95.56 | 403666 |
| 2022-04-28 | 10.11 | $98.04 | 323758 |
| 2022-04-27 | 10.52 | $95.28 | 358577 |
| 2022-04-26 | 10.50 | $93.89 | 551090 |
| 2022-04-25 | 10.55 | $96.82 | 342581 |
| 2022-04-22 | 11.00 | $96.87 | 272638 |
| 2022-04-21 | 11.47 | $97.54 | 216562 |
| 2022-04-20 | 11.72 | $99.36 | 333259 |
| 2022-04-19 | 11.66 | $98.40 | 272443 |
| 2022-04-18 | 11.75 | $96.81 | 219370 |
| 2022-04-14 | 12.30 | $95.80 | 333502 |
| 2022-04-13 | 12.93 | $95.01 | 230919 |
| 2022-04-12 | 13.24 | $93.94 | 255943 |
| 2022-04-11 | 13.37 | $92.25 | 263974 |
| 2022-04-08 | 13.24 | $91.18 | 316864 |
| 2022-04-07 | 13.11 | $93.47 | 286082 |
| 2022-04-06 | 13.51 | $97.26 | 191971 |
| 2022-04-05 | 14.14 | $97.35 | 190729 |
| 2022-04-04 | 14.22 | $99.07 | 210680 |
| 2022-04-01 | 14.03 | $99.74 | 208464 |
| 2022-03-31 | 13.57 | $98.72 | 249235 |
| 2022-03-30 | 13.08 | $98.90 | 218319 |
| 2022-03-29 | 12.65 | $99.95 | 257980 |
| 2022-03-28 | 12.20 | $96.63 | 416040 |
| 2022-03-25 | 12.30 | $96.66 | 144260 |
| 2022-03-24 | 12.50 | $94.14 | 183146 |
| 2022-03-23 | 13.13 | $94.15 | 143992 |
| 2022-03-22 | 13.79 | $94.56 | 161237 |
| 2022-03-21 | 14.20 | $94.01 | 189804 |
| 2022-03-18 | 14.77 | $94.22 | 261918 |
| 2022-03-17 | 15.29 | $94.52 | 255335 |
| 2022-03-16 | 15.98 | $92.74 | 208172 |
| 2022-03-15 | 16.67 | $91.37 | 223147 |
| 2022-03-14 | 17.40 | $89.48 | 144811 |
| 2022-03-11 | 17.92 | $90.92 | 206570 |
| 2022-03-10 | 18.73 | $90.86 | 243289 |
| 2022-03-09 | 19.01 | $87.51 | 161932 |
| 2022-03-08 | 18.92 | $84.62 | 271946 |
| 2022-03-07 | 18.09 | $84.10 | 303624 |
| 2022-03-04 | 17.32 | $86.96 | 427672 |
| 2022-03-03 | 16.88 | $91.30 | 244922 |
| 2022-03-02 | 17.19 | $90.92 | 269170 |
| 2022-03-01 | 17.32 | $90.69 | 227372 |
| 2022-02-28 | 17.46 | $91.07 | 332838 |
| 2022-02-25 | 17.43 | $91.37 | 156050 |
| 2022-02-24 | 17.23 | $89.18 | 182068 |
| 2022-02-23 | 16.47 | $87.61 | 208698 |
| 2022-02-22 | 16.23 | $88.91 | 172627 |
| 2022-02-18 | 15.98 | $89.38 | 121651 |
| 2022-02-17 | 15.94 | $90.70 | 118840 |
| 2022-02-16 | 16.16 | $92.84 | 159441 |
| 2022-02-15 | 16.63 | $92.09 | 150396 |
| 2022-02-14 | 16.88 | $90.00 | 186935 |
| 2022-02-11 | 17.13 | $91.05 | 208001 |
| 2022-02-10 | 17.62 | $92.21 | 167939 |
| 2022-02-09 | 18.12 | $92.17 | 328071 |
| 2022-02-08 | 18.01 | $89.89 | 370588 |
| 2022-02-07 | 17.77 | $91.20 | 323810 |
| 2022-02-04 | 17.89 | $91.57 | 327760 |
| 2022-02-03 | 18.01 | $91.37 | 306125 |
| 2022-02-02 | 18.44 | $92.83 | 377967 |
| 2022-02-01 | 19.06 | $92.26 | 378844 |
| 2022-01-31 | 19.63 | $91.77 | 578653 |
| 2022-01-28 | 19.96 | $87.49 | 352271 |
| 2022-01-27 | 19.10 | $85.70 | 368740 |
| 2022-01-26 | 18.49 | $85.78 | 559493 |
| 2022-01-25 | 17.86 | $86.12 | 575438 |
| 2022-01-24 | 17.32 | $88.70 | 401028 |
| 2022-01-21 | 16.75 | $89.37 | 369146 |
| 2022-01-20 | 16.93 | $90.63 | 362046 |
| 2022-01-19 | 17.40 | $91.79 | 366737 |
| 2022-01-18 | 18.21 | $93.97 | 325577 |
| 2022-01-14 | 18.89 | $96.63 | 339981 |
| 2022-01-13 | 18.88 | $97.63 | 335180 |
| 2022-01-12 | 18.52 | $96.74 | 271195 |
| 2022-01-11 | 18.38 | $95.98 | 309063 |
| 2022-01-10 | 18.23 | $95.57 | 378629 |
| 2022-01-07 | 18.14 | $96.61 | 346019 |
| 2022-01-06 | 17.98 | $95.71 | 212000 |
| 2022-01-05 | 17.78 | $95.83 | 205317 |
| 2022-01-04 | 17.49 | $97.62 | 255659 |
| 2022-01-03 | 16.66 | $97.34 | 315460 |
| 2021-12-31 | 15.93 | $96.98 | 202522 |
| 2021-12-30 | 15.22 | $95.80 | 242593 |
| 2021-12-29 | 14.59 | $95.96 | 210543 |
| 2021-12-28 | 13.95 | $95.84 | 294880 |
| 2021-12-27 | 13.28 | $95.39 | 324467 |
| 2021-12-23 | 12.83 | $94.08 | 248504 |
| 2021-12-22 | 12.51 | $92.41 | 244069 |
| 2021-12-21 | 12.47 | $88.71 | 339338 |
| 2021-12-20 | 13.05 | $85.40 | 324399 |
| 2021-12-17 | 12.91 | $86.43 | 387599 |
| 2021-12-16 | 13.17 | $87.01 | 288760 |
| 2021-12-15 | 13.58 | $87.59 | 270356 |
| 2021-12-14 | 13.92 | $87.63 | 277586 |
| 2021-12-13 | 14.61 | $88.74 | 216541 |
| 2021-12-10 | 15.04 | $89.91 | 175696 |
| 2021-12-09 | 15.39 | $89.53 | 170995 |
| 2021-12-08 | 15.77 | $89.40 | 147902 |
| 2021-12-07 | 15.99 | $89.56 | 216169 |
| 2021-12-06 | 16.22 | $89.37 | 301433 |
| 2021-12-03 | 16.47 | $84.68 | 175057 |
| 2021-12-02 | 17.02 | $85.56 | 294337 |
| 2021-12-01 | 17.41 | $79.81 | 342166 |
| 2021-11-30 | 16.84 | $78.12 | 496391 |
| 2021-11-29 | 15.99 | $83.15 | 156237 |
| 2021-11-26 | 16.00 | $83.78 | 144455 |
| 2021-11-24 | 16.01 | $87.85 | 80383 |
| 2021-11-23 | 16.46 | $87.98 | 120427 |
| 2021-11-22 | 16.72 | $87.37 | 134083 |
| 2021-11-19 | 17.26 | $86.96 | 125790 |
| 2021-11-18 | 18.04 | $86.93 | 161957 |
| 2021-11-17 | 18.51 | $88.33 | 110452 |
| 2021-11-16 | 18.97 | $88.30 | 122936 |
| 2021-11-15 | 18.98 | $88.80 | 111672 |
| 2021-11-12 | 18.98 | $88.68 | 102195 |
| 2021-11-11 | 19.02 | $88.79 | 77253 |
| 2021-11-10 | 18.95 | $88.81 | 137322 |
| 2021-11-09 | 18.83 | $89.40 | 158014 |
| 2021-11-08 | 18.35 | $90.14 | 214226 |
| 2021-11-05 | 17.85 | $90.69 | 216692 |
| 2021-11-04 | 17.34 | $85.11 | 158393 |
| 2021-11-03 | 17.88 | $85.45 | 152567 |
| 2021-11-02 | 18.46 | $84.31 | 201659 |
| 2021-11-01 | 19.29 | $83.56 | 306167 |
| 2021-10-29 | 20.08 | $83.02 | 231410 |
| 2021-10-28 | 20.90 | $85.04 | 203004 |
| 2021-10-27 | 21.95 | $84.33 | 158592 |
| 2021-10-26 | 22.92 | $86.49 | 151837 |
| 2021-10-25 | 23.30 | $87.69 | 167601 |
| 2021-10-22 | 23.22 | $88.45 | 134615 |
| 2021-10-21 | 22.87 | $88.89 | 154474 |
| 2021-10-20 | 22.51 | $89.51 | 182865 |
| 2021-10-19 | 22.22 | $86.87 | 135941 |
| 2021-10-18 | 22.37 | $86.80 | 131308 |
| 2021-10-15 | 22.61 | $86.73 | 193021 |
| 2021-10-14 | 22.57 | $85.93 | 172679 |
| 2021-10-13 | 22.78 | $84.24 | 97063 |
| 2021-10-12 | 23.40 | $83.97 | 158268 |
| 2021-10-11 | 23.89 | $84.80 | 113279 |
| 2021-10-08 | 24.26 | $84.15 | 147183 |
| 2021-10-07 | 24.79 | $84.25 | 109738 |
| 2021-10-06 | 25.29 | $84.53 | 82935 |
| 2021-10-05 | 26.12 | $84.41 | 143723 |
| 2021-10-04 | 26.44 | $84.42 | 120871 |
| 2021-10-01 | 26.75 | $84.37 | 184518 |
| 2021-09-30 | 27.25 | $83.67 | 160234 |
| 2021-09-29 | 27.54 | $84.27 | 86062 |
| 2021-09-28 | 27.79 | $84.14 | 180732 |
| 2021-09-27 | 28.13 | $84.84 | 332113 |
| 2021-09-24 | 28.42 | $83.77 | 251910 |
| 2021-09-23 | 28.95 | $85.34 | 240845 |
| 2021-09-22 | 29.23 | $84.48 | 130996 |
| 2021-09-21 | 29.70 | $83.40 | 136375 |
| 2021-09-20 | 30.47 | $83.13 | 266995 |
| 2021-09-17 | 31.47 | $83.57 | 673383 |
| 2021-09-16 | 32.17 | $84.30 | 310337 |
| 2021-09-15 | 32.68 | $85.00 | 220514 |
| 2021-09-14 | 33.30 | $85.09 | 188855 |
| 2021-09-13 | 33.95 | $85.06 | 183174 |
| 2021-09-10 | 34.66 | $83.71 | 157083 |
| 2021-09-09 | 35.41 | $85.50 | 330522 |
| 2021-09-08 | 35.76 | $87.44 | 251169 |
| 2021-09-07 | 36.03 | $87.52 | 247737 |
| 2021-09-03 | 36.29 | $88.17 | 379358 |
| 2021-09-02 | 36.49 | $88.45 | 210556 |
| 2021-09-01 | 36.56 | $87.16 | 185077 |
| 2021-08-31 | 36.73 | $86.26 | 314722 |
| 2021-08-30 | 36.95 | $86.72 | 220402 |
| 2021-08-27 | 37.18 | $88.19 | 145242 |
| 2021-08-26 | 37.23 | $86.00 | 147030 |
| 2021-08-25 | 37.46 | $86.71 | 211102 |
| 2021-08-24 | 37.69 | $85.93 | 183853 |
| 2021-08-23 | 38.00 | $85.20 | 160937 |
| 2021-08-20 | 38.44 | $83.47 | 152949 |
| 2021-08-19 | 39.00 | $81.95 | 500299 |
| 2021-08-18 | 39.73 | $83.09 | 322156 |
| 2021-08-17 | 40.11 | $85.10 | 547625 |
| 2021-08-16 | 40.51 | $85.84 | 137094 |
| 2021-08-13 | 40.60 | $86.46 | 113507 |
| 2021-08-12 | 40.49 | $88.13 | 142175 |
| 2021-08-11 | 40.29 | $89.32 | 134092 |
| 2021-08-10 | 39.94 | $87.90 | 193644 |
| 2021-08-09 | 39.63 | $88.29 | 193173 |
| 2021-08-06 | 39.17 | $89.30 | 167264 |
| 2021-08-05 | 38.70 | $88.49 | 255937 |
| 2021-08-04 | 38.25 | $82.75 | 285269 |
| 2021-08-03 | 37.97 | $85.53 | 363866 |
| 2021-08-02 | 37.36 | $87.02 | 278499 |
| 2021-07-30 | 36.45 | $88.34 | 262450 |
| 2021-07-29 | 35.40 | $87.50 | 155818 |
| 2021-07-28 | 34.33 | $86.13 | 123925 |
| 2021-07-27 | 33.27 | $86.32 | 105726 |
| 2021-07-26 | 32.06 | $86.32 | 141011 |
| 2021-07-23 | 30.77 | $86.78 | 100062 |
| 2021-07-22 | 29.42 | $86.48 | 160458 |
| 2021-07-21 | 28.01 | $86.80 | 167069 |
| 2021-07-20 | 26.38 | $85.57 | 271911 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected