Is HH&L Acquisition Co. (HHLA) a Buy, Sell, or Hold?
NYSE : HHLA
HH&L Acquisition Co. — Stock Chart
$10.75 USD
-$0.03 (-0.23%)
- Volume
- 3.4K
- Average Volume
- 58.92K
- Market Capitalization
- $156.83M
- P/E Ratio
- 11.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.30
- Year Low
- $10.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
HHLA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-09 | $10.75 | $10.75 | 0.00% | 3398 |
| 2024-02-08 | $10.76 | $10.78 | 0.14% | 203.49K |
| 2024-02-07 | $10.77 | $10.76 | -0.09% | 1.07M |
| 2024-02-06 | $10.78 | $10.78 | 0.00% | 2223 |
| 2024-02-05 | $10.78 | $10.77 | -0.09% | 5300 |
| 2024-02-02 | $10.78 | $10.78 | 0.00% | 3000 |
| 2024-02-01 | $10.78 | $10.77 | -0.05% | 8027 |
| 2024-01-31 | $10.77 | $10.77 | 0.00% | 100 |
| 2024-01-30 | $10.76 | $10.77 | 0.09% | 157.54K |
| 2024-01-29 | $10.76 | $10.76 | 0.00% | 131 |
| 2024-01-26 | $10.78 | $10.78 | 0.00% | 200 |
| 2024-01-25 | $10.78 | $10.78 | 0.00% | - |
| 2024-01-24 | $10.78 | $10.78 | 0.00% | 7334 |
| 2024-01-23 | $10.78 | $10.78 | 0.00% | 5427 |
| 2024-01-22 | $10.78 | $10.78 | 0.00% | 6620 |
| 2024-01-19 | $10.78 | $10.78 | 0.00% | 22950 |
| 2024-01-18 | $10.75 | $10.78 | 0.28% | 768 |
| 2024-01-17 | $10.78 | $10.75 | -0.28% | 1134 |
| 2024-01-16 | $10.75 | $10.76 | 0.09% | 89359 |
| 2024-01-12 | $10.75 | $10.75 | 0.00% | 96649 |
| 2024-01-11 | $10.75 | $10.75 | 0.00% | 435.84K |
| 2024-01-10 | $10.74 | $10.75 | 0.09% | 350.24K |
| 2024-01-09 | $10.74 | $10.76 | 0.19% | 157.69K |
| 2024-01-08 | $10.76 | $10.74 | -0.14% | 326.49K |
| 2024-01-05 | $10.72 | $10.73 | 0.09% | 2508 |
| 2024-01-04 | $10.72 | $10.72 | 0.00% | 50000 |
| 2024-01-03 | $10.72 | $10.72 | 0.00% | - |
| 2024-01-02 | $10.70 | $10.72 | 0.19% | 19126 |
| 2023-12-29 | $10.70 | $10.70 | 0.00% | - |
| 2023-12-28 | $10.78 | $10.70 | -0.70% | 1284 |
| 2023-12-27 | $10.70 | $10.70 | 0.00% | - |
| 2023-12-26 | $10.70 | $10.70 | 0.00% | 1096 |
| 2023-12-22 | $10.82 | $10.82 | 0.00% | - |
| 2023-12-21 | $10.82 | $10.82 | 0.00% | - |
| 2023-12-20 | $10.82 | $10.82 | 0.00% | - |
| 2023-12-19 | $10.82 | $10.82 | 0.00% | 100 |
| 2023-12-18 | $10.69 | $10.69 | 0.00% | - |
| 2023-12-15 | $10.69 | $10.69 | 0.00% | - |
| 2023-12-14 | $10.69 | $10.69 | 0.00% | 52230 |
| 2023-12-13 | $10.66 | $10.69 | 0.28% | 21615 |
| 2023-12-12 | $10.69 | $10.68 | -0.09% | 8710 |
| 2023-12-11 | $10.70 | $10.70 | 0.00% | 1298 |
| 2023-12-08 | $10.68 | $10.68 | 0.00% | - |
| 2023-12-07 | $10.68 | $10.68 | 0.00% | - |
| 2023-12-06 | $10.68 | $10.68 | 0.00% | - |
| 2023-12-05 | $10.74 | $10.68 | -0.56% | 6248 |
| 2023-12-04 | $10.69 | $10.69 | 0.00% | 200 |
| 2023-12-01 | $10.69 | $10.69 | 0.00% | 58054 |
| 2023-11-30 | $10.67 | $10.69 | 0.19% | 2172 |
| 2023-11-29 | $10.67 | $10.67 | 0.00% | - |
| 2023-11-28 | $10.67 | $10.67 | 0.00% | - |
| 2023-11-27 | $10.67 | $10.67 | 0.00% | 102.09K |
| 2023-11-24 | $10.67 | $10.67 | 0.00% | 3421 |
| 2023-11-22 | $10.85 | $10.85 | 0.00% | - |
| 2023-11-21 | $10.67 | $10.85 | 1.69% | 11635 |
| 2023-11-20 | $10.67 | $10.67 | 0.00% | - |
| 2023-11-17 | $10.67 | $10.67 | 0.00% | - |
| 2023-11-16 | $10.68 | $10.67 | -0.09% | 3929 |
| 2023-11-15 | $10.66 | $10.66 | 0.00% | - |
| 2023-11-14 | $10.66 | $10.66 | 0.00% | 101 |
| 2023-11-13 | $11.01 | $10.80 | -1.91% | 308 |
| 2023-11-10 | $10.82 | $10.83 | 0.09% | 272 |
| 2023-11-09 | $10.65 | $10.65 | 0.00% | 377 |
| 2023-11-08 | $10.65 | $10.64 | -0.05% | 2574 |
| 2023-11-07 | $10.65 | $10.65 | 0.00% | 2212 |
| 2023-11-06 | $10.65 | $10.65 | 0.05% | 5000 |
| 2023-11-03 | $10.64 | $10.64 | 0.00% | - |
| 2023-11-02 | $10.64 | $10.64 | -0.05% | 5673 |
| 2023-11-01 | $10.65 | $10.65 | 0.00% | 3093 |
| 2023-10-31 | $10.62 | $10.62 | 0.00% | - |
| 2023-10-30 | $10.62 | $10.62 | 0.00% | - |
| 2023-10-27 | $10.62 | $10.62 | 0.00% | 456 |
| 2023-10-26 | $10.63 | $10.63 | 0.00% | 402.38K |
| 2023-10-25 | $10.62 | $10.63 | 0.09% | 298 |
| 2023-10-24 | $10.61 | $10.61 | 0.00% | - |
| 2023-10-23 | $10.61 | $10.61 | 0.00% | 3338 |
| 2023-10-20 | $10.61 | $10.59 | -0.19% | 8908 |
| 2023-10-19 | $10.59 | $10.59 | 0.00% | 56969 |
| 2023-10-18 | $10.60 | $10.60 | 0.00% | 100 |
| 2023-10-17 | $10.61 | $10.61 | 0.05% | 6784 |
| 2023-10-16 | $10.58 | $10.59 | 0.09% | 8650 |
| 2023-10-13 | $10.61 | $10.61 | 0.00% | 100 |
| 2023-10-12 | $10.60 | $10.60 | 0.00% | 110 |
| 2023-10-11 | $10.61 | $10.61 | 0.00% | - |
| 2023-10-10 | $10.61 | $10.61 | 0.00% | 100 |
| 2023-10-09 | $10.63 | $10.60 | -0.28% | 1948 |
| 2023-10-06 | $10.62 | $10.63 | 0.14% | 3634 |
| 2023-10-05 | $10.63 | $10.62 | -0.09% | 1539 |
| 2023-10-04 | $10.90 | $10.63 | -2.48% | 802 |
| 2023-10-03 | $10.60 | $10.62 | 0.19% | 2388 |