Is HH&L Acquisition Co. (HHLA) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our HH&L Acquisition Co. (HHLA) research center and poll results.

NYSE : HHLA

HH&L Acquisition Co. — Technical Indicators

$10.75 USD

-$0.03 (-0.23%)

Volume: 3.4K
Average Volume: 58.92K
Market Capitalization: $156.83M
P/E Ratio: 11.20
Dividend Yield: 0.00%
Price Target

Year High: $11.30
Year Low: $10.22
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $0.01

Overall Technical Signal

Signal

SELL

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

3 Bullish / 5 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

10.77

2024-02-09

Close Price

$10.75

Vol: 3398

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2024-02-09	10.77	$10.75	3398
2024-02-08	10.77	$10.78	203487
2024-02-07	10.77	$10.76	1.1M
2024-02-06	10.77	$10.78	2223
2024-02-05	10.77	$10.77	5300
2024-02-02	10.76	$10.78	3000
2024-02-01	10.76	$10.77	8027
2024-01-31	10.76	$10.77	100
2024-01-30	10.76	$10.77	157543
2024-01-29	10.75	$10.76	131
2024-01-26	10.75	$10.78	200
2024-01-25	10.75	$10.78	—
2024-01-24	10.74	$10.78	7334
2024-01-23	10.74	$10.78	5427
2024-01-22	10.75	$10.78	6620
2024-01-19	10.75	$10.78	22950
2024-01-18	10.75	$10.78	768
2024-01-17	10.75	$10.75	1134
2024-01-16	10.74	$10.76	89359
2024-01-12	10.74	$10.75	96649
2024-01-11	10.74	$10.75	435841
2024-01-10	10.73	$10.75	350235
2024-01-09	10.73	$10.76	157687
2024-01-08	10.73	$10.74	326488
2024-01-05	10.72	$10.73	2508
2024-01-04	10.72	$10.72	50000
2024-01-03	10.72	$10.72	—
2024-01-02	10.72	$10.72	19126
2023-12-29	10.72	$10.70	—
2023-12-28	10.72	$10.70	1284
2023-12-27	10.71	$10.70	—
2023-12-26	10.71	$10.70	1096
2023-12-22	10.71	$10.82	—
2023-12-21	10.70	$10.82	—
2023-12-20	10.71	$10.82	—
2023-12-19	10.71	$10.82	100
2023-12-18	10.70	$10.69	—
2023-12-15	10.70	$10.69	—
2023-12-14	10.70	$10.69	52230
2023-12-13	10.70	$10.69	21615
2023-12-12	10.69	$10.68	8710
2023-12-11	10.70	$10.70	1298
2023-12-08	10.71	$10.68	—
2023-12-07	10.71	$10.68	—
2023-12-06	10.70	$10.68	—
2023-12-05	10.70	$10.68	6248
2023-12-04	10.70	$10.69	200
2023-12-01	10.70	$10.69	58054
2023-11-30	10.69	$10.69	2172
2023-11-29	10.69	$10.67	—
2023-11-28	10.69	$10.67	—
2023-11-27	10.69	$10.67	102092
2023-11-24	10.68	$10.67	3421
2023-11-22	10.68	$10.85	—
2023-11-21	10.67	$10.85	11635
2023-11-20	10.66	$10.67	—
2023-11-17	10.66	$10.67	—
2023-11-16	10.65	$10.67	3929
2023-11-15	10.65	$10.66	—
2023-11-14	10.65	$10.66	101
2023-11-13	10.64	$10.80	308
2023-11-10	10.63	$10.83	272
2023-11-09	10.62	$10.65	377
2023-11-08	10.62	$10.64	2574
2023-11-07	10.62	$10.65	2212
2023-11-06	10.62	$10.65	5000
2023-11-03	10.61	$10.64	—
2023-11-02	10.61	$10.64	5673
2023-11-01	10.61	$10.65	3093
2023-10-31	10.61	$10.62	—
2023-10-30	10.61	$10.62	—
2023-10-27	10.61	$10.62	456
2023-10-26	10.61	$10.63	402377
2023-10-25	10.61	$10.63	298
2023-10-24	10.61	$10.61	—
2023-10-23	10.61	$10.61	3338
2023-10-20	10.61	$10.59	8908
2023-10-19	10.61	$10.59	56969
2023-10-18	10.61	$10.60	100
2023-10-17	10.61	$10.61	6784
2023-10-16	10.61	$10.59	8650
2023-10-13	10.61	$10.61	100
2023-10-12	10.61	$10.60	110
2023-10-11	10.61	$10.61	—
2023-10-10	10.61	$10.61	100
2023-10-09	10.61	$10.60	1948
2023-10-06	10.61	$10.63	3634
2023-10-05	10.60	$10.62	1539
2023-10-04	10.60	$10.63	802
2023-10-03	10.60	$10.62	2388
2023-10-02	10.59	$10.62	608
2023-09-29	10.59	$10.62	12293
2023-09-28	10.58	$10.62	4464
2023-09-27	10.58	$10.62	985
2023-09-26	10.58	$10.64	—
2023-09-25	10.57	$10.64	407
2023-09-22	10.56	$10.60	6634
2023-09-21	10.56	$10.60	—
2023-09-20	10.56	$10.60	523
2023-09-19	10.55	$10.60	—
2023-09-18	10.55	$10.60	—
2023-09-15	10.55	$10.60	292
2023-09-14	10.54	$10.60	140
2023-09-13	10.54	$10.55	1536
2023-09-12	10.53	$10.55	42239
2023-09-11	10.53	$10.54	68166
2023-09-08	10.53	$10.54	372551
2023-09-07	10.53	$10.55	114700
2023-09-06	10.53	$10.60	482
2023-09-05	10.52	$10.55	43948
2023-09-01	10.52	$10.54	—
2023-08-31	10.52	$10.54	856
2023-08-30	10.52	$10.55	95569
2023-08-29	10.52	$10.52	767
2023-08-28	10.52	$10.52	—
2023-08-25	10.52	$10.52	—
2023-08-24	10.52	$10.52	58590
2023-08-23	10.52	$10.54	242708
2023-08-22	10.52	$10.53	54324
2023-08-21	10.51	$10.53	104447
2023-08-18	10.51	$10.53	207
2023-08-17	10.51	$10.51	75655
2023-08-16	10.51	$10.51	109204
2023-08-15	10.50	$10.50	25645
2023-08-14	10.50	$10.50	78640
2023-08-11	10.50	$10.50	47990
2023-08-10	10.49	$10.49	826141
2023-08-09	10.49	$10.51	279513
2023-08-08	10.49	$10.51	9157
2023-08-07	10.48	$10.51	108558
2023-08-04	10.48	$10.58	2.5M
2023-08-03	10.47	$10.56	2.3M
2023-08-02	10.46	$10.55	156727
2023-08-01	10.46	$10.54	53263
2023-07-31	10.46	$10.49	486
2023-07-28	10.46	$10.49	106
2023-07-27	10.46	$10.49	301
2023-07-26	10.46	$10.49	300
2023-07-25	10.46	$10.49	2371
2023-07-24	10.46	$10.49	195
2023-07-21	10.46	$10.45	—
2023-07-20	10.46	$10.45	—
2023-07-19	10.46	$10.45	—
2023-07-18	10.46	$10.45	4234
2023-07-17	10.46	$10.45	199
2023-07-14	10.46	$10.43	2301
2023-07-13	10.47	$10.43	635
2023-07-12	10.47	$10.41	—
2023-07-11	10.47	$10.41	—
2023-07-10	10.47	$10.41	—
2023-07-07	10.48	$10.41	1316
2023-07-06	10.48	$10.48	—
2023-07-05	10.48	$10.48	—
2023-07-03	10.47	$10.48	—
2023-06-30	10.47	$10.48	—
2023-06-29	10.47	$10.48	653
2023-06-28	10.47	$10.49	—
2023-06-27	10.47	$10.49	—
2023-06-26	10.46	$10.49	76099
2023-06-23	10.46	$10.49	—
2023-06-22	10.46	$10.49	51217
2023-06-21	10.45	$10.50	32190
2023-06-20	10.45	$10.47	9254
2023-06-16	10.45	$10.47	—
2023-06-15	10.45	$10.47	—
2023-06-14	10.44	$10.47	823
2023-06-13	10.44	$10.48	186
2023-06-12	10.44	$10.47	230
2023-06-09	10.43	$10.47	243
2023-06-08	10.43	$10.47	1832
2023-06-07	10.43	$10.44	1400
2023-06-06	10.43	$10.45	55741
2023-06-05	10.42	$10.44	2673
2023-06-02	10.42	$10.44	—
2023-06-01	10.42	$10.44	444
2023-05-31	10.42	$10.44	57073
2023-05-30	10.42	$10.44	10488
2023-05-26	10.42	$10.43	11276
2023-05-25	10.41	$10.43	19060
2023-05-24	10.41	$10.43	1763
2023-05-23	10.41	$10.43	32868
2023-05-22	10.41	$10.43	235
2023-05-19	10.40	$10.43	485
2023-05-18	10.40	$10.43	10502
2023-05-17	10.40	$10.43	429
2023-05-16	10.40	$10.41	—
2023-05-15	10.39	$10.41	—
2023-05-12	10.39	$10.41	—
2023-05-11	10.39	$10.41	635
2023-05-10	10.38	$10.42	6079
2023-05-09	10.38	$10.41	41264
2023-05-08	10.38	$10.40	448
2023-05-05	10.37	$10.40	195322
2023-05-04	10.37	$10.40	8507
2023-05-03	10.37	$10.41	161482
2023-05-02	10.36	$10.45	1.1M
2023-05-01	10.36	$10.37	31615
2023-04-28	10.35	$10.38	1613
2023-04-27	10.35	$10.38	8402
2023-04-26	10.35	$10.38	2350
2023-04-25	10.34	$10.38	2882
2023-04-24	10.34	$10.38	21471
2023-04-21	10.34	$10.38	582
2023-04-20	10.33	$10.38	331
2023-04-19	10.33	$10.38	11869
2023-04-18	10.32	$10.35	6586
2023-04-17	10.32	$10.34	600
2023-04-14	10.32	$10.34	124964
2023-04-13	10.31	$10.34	409
2023-04-12	10.31	$10.33	449
2023-04-11	10.31	$10.34	363
2023-04-10	10.30	$10.34	5075
2023-04-06	10.30	$10.33	—
2023-04-05	10.30	$10.33	—
2023-04-04	10.29	$10.33	4691
2023-04-03	10.29	$10.34	1315
2023-03-31	10.29	$10.33	5835
2023-03-30	10.28	$10.33	124
2023-03-29	10.28	$10.32	1067
2023-03-28	10.27	$10.31	6740
2023-03-27	10.27	$10.30	—
2023-03-24	10.27	$10.30	—
2023-03-23	10.26	$10.30	20387
2023-03-22	10.26	$10.29	—
2023-03-21	10.25	$10.29	33543
2023-03-20	10.25	$10.28	2027
2023-03-17	10.25	$10.27	222
2023-03-16	10.24	$10.27	229
2023-03-15	10.24	$10.26	1103
2023-03-14	10.24	$10.27	569
2023-03-13	10.24	$10.28	690
2023-03-10	10.23	$10.28	110
2023-03-09	10.23	$10.25	—
2023-03-08	10.22	$10.25	280
2023-03-07	10.22	$10.27	—
2023-03-06	10.22	$10.27	13510
2023-03-03	10.21	$10.27	42576
2023-03-02	10.21	$10.24	436
2023-03-01	10.20	$10.23	16998
2023-02-28	10.20	$10.23	3403
2023-02-27	10.20	$10.22	—
2023-02-24	10.20	$10.22	1250
2023-02-23	10.19	$10.21	19000
2023-02-22	10.19	$10.22	21555
2023-02-21	10.19	$10.22	8834
2023-02-17	10.19	$10.21	229561
2023-02-16	10.19	$10.21	401
2023-02-15	10.18	$10.21	34477
2023-02-14	10.18	$10.21	37104
2023-02-13	10.18	$10.21	57807
2023-02-10	10.17	$10.21	—
2023-02-09	10.17	$10.21	90347
2023-02-08	10.17	$10.17	2000
2023-02-07	10.16	$10.19	2150
2023-02-06	10.16	$10.18	9105
2023-02-03	10.16	$10.17	155214
2023-02-02	10.16	$10.18	77872
2023-02-01	10.15	$10.18	102035
2023-01-31	10.15	$10.18	975857
2023-01-30	10.15	$10.18	108355
2023-01-27	10.14	$10.17	23809
2023-01-26	10.14	$10.18	2685
2023-01-25	10.13	$10.17	38452
2023-01-24	10.13	$10.16	3104
2023-01-23	10.13	$10.17	4502
2023-01-20	10.12	$10.17	13795
2023-01-19	10.12	$10.15	905218
2023-01-18	10.12	$10.16	8315
2023-01-17	10.11	$10.14	2537
2023-01-13	10.11	$10.14	28981
2023-01-12	10.11	$10.15	25993
2023-01-11	10.10	$10.14	292999
2023-01-10	10.10	$10.13	35361
2023-01-09	10.09	$10.12	7866
2023-01-06	10.09	$10.12	8723
2023-01-05	10.09	$10.13	208703
2023-01-04	10.08	$10.11	25274
2023-01-03	10.08	$10.11	21556
2022-12-30	10.08	$10.11	2363
2022-12-29	10.07	$10.10	5240
2022-12-28	10.07	$10.12	1.7M
2022-12-27	10.07	$10.09	10326
2022-12-23	10.06	$10.10	17811
2022-12-22	10.06	$10.09	1620
2022-12-21	10.06	$10.09	13823
2022-12-20	10.05	$10.08	33127
2022-12-19	10.05	$10.08	1.7M
2022-12-16	10.05	$10.08	11266
2022-12-15	10.04	$10.08	425541
2022-12-14	10.04	$10.08	341498
2022-12-13	10.04	$10.07	872
2022-12-12	10.03	$10.06	638357
2022-12-09	10.03	$10.05	660811
2022-12-08	10.03	$10.06	23078
2022-12-07	10.02	$10.07	900000
2022-12-06	10.02	$10.07	367
2022-12-05	10.02	$10.05	11416
2022-12-02	10.01	$10.02	2179
2022-12-01	10.01	$10.04	114609
2022-11-30	10.01	$10.02	1007
2022-11-29	10.01	$10.04	1654
2022-11-28	10.00	$10.05	106
2022-11-25	10.00	$10.03	100
2022-11-23	10.00	$10.02	1
2022-11-22	9.99	$10.02	469
2022-11-21	9.99	$10.03	21664
2022-11-18	9.99	$10.01	100
2022-11-17	9.99	$10.01	886
2022-11-16	9.99	$10.01	312
2022-11-15	9.98	$10.01	12401
2022-11-14	9.98	$10.00	890218
2022-11-11	9.98	$10.00	18208
2022-11-10	9.98	$9.99	103
2022-11-09	9.98	$9.99	18557
2022-11-08	9.97	$9.99	30705
2022-11-07	9.97	$9.99	25177
2022-11-04	9.97	$9.99	243907
2022-11-03	9.97	$9.99	59033
2022-11-02	9.97	$9.98	24822
2022-11-01	9.96	$9.98	74292
2022-10-31	9.96	$9.99	22572
2022-10-28	9.96	$9.97	236112
2022-10-27	9.96	$9.97	27058
2022-10-26	9.96	$9.97	182
2022-10-25	9.95	$9.97	15206
2022-10-24	9.95	$9.98	3007
2022-10-21	9.95	$9.99	29726
2022-10-20	9.95	$9.97	26174
2022-10-19	9.94	$9.95	1736
2022-10-18	9.94	$9.97	338
2022-10-17	9.94	$9.97	2655
2022-10-14	9.94	$9.97	1.8M
2022-10-13	9.94	$9.95	2143
2022-10-12	9.93	$9.94	133
2022-10-11	9.93	$9.94	2401
2022-10-10	9.93	$9.95	20
2022-10-07	9.93	$9.95	20841
2022-10-06	9.93	$9.95	273927
2022-10-05	9.93	$9.94	102
2022-10-04	9.93	$9.94	819972
2022-10-03	9.92	$9.94	92701
2022-09-30	9.92	$9.94	89726
2022-09-29	9.92	$9.94	56903
2022-09-28	9.92	$9.92	12050
2022-09-27	9.92	$9.92	3459
2022-09-26	9.92	$9.92	458184
2022-09-23	9.92	$9.93	210961
2022-09-22	9.91	$9.94	57817
2022-09-21	9.91	$9.93	22027
2022-09-20	9.91	$9.93	32036
2022-09-19	9.90	$9.93	1.5M
2022-09-16	9.90	$9.92	—
2022-09-15	9.90	$9.92	946
2022-09-14	9.90	$9.92	25901
2022-09-13	9.90	$9.91	102334
2022-09-12	9.89	$9.91	392
2022-09-09	9.89	$9.92	250215
2022-09-08	9.89	$9.92	1410
2022-09-07	9.89	$9.91	100
2022-09-06	9.89	$9.91	1326
2022-09-02	9.88	$9.91	20
2022-09-01	9.88	$9.91	15201
2022-08-31	9.88	$9.94	199152
2022-08-30	9.88	$9.89	78483
2022-08-29	9.88	$9.90	731422
2022-08-26	9.87	$9.88	2491
2022-08-25	9.87	$9.88	273502
2022-08-24	9.87	$9.88	205284
2022-08-23	9.87	$9.87	1067
2022-08-22	9.87	$9.88	4168
2022-08-19	9.87	$9.88	350
2022-08-18	9.86	$9.87	526
2022-08-17	9.86	$9.86	16346
2022-08-16	9.86	$9.88	8369
2022-08-15	9.86	$9.87	11102
2022-08-12	9.86	$9.87	1464
2022-08-11	9.85	$9.88	110
2022-08-10	9.85	$9.87	24609
2022-08-09	9.85	$9.88	33432
2022-08-08	9.85	$9.88	4180
2022-08-05	9.84	$9.87	81260
2022-08-04	9.84	$9.87	3017
2022-08-03	9.84	$9.87	8561
2022-08-02	9.84	$9.87	7750
2022-08-01	9.84	$9.87	3581
2022-07-29	9.83	$9.84	126003
2022-07-28	9.83	$9.84	3659
2022-07-27	9.83	$9.85	900
2022-07-26	9.83	$9.85	249459
2022-07-25	9.83	$9.86	5916
2022-07-22	9.83	$9.85	6948
2022-07-21	9.82	$9.83	156714
2022-07-20	9.82	$9.83	1131
2022-07-19	9.82	$9.83	2786
2022-07-18	9.82	$9.82	1003
2022-07-15	9.82	$9.83	5421
2022-07-14	9.82	$9.84	1537
2022-07-13	9.82	$9.82	20035
2022-07-12	9.82	$9.83	921
2022-07-11	9.82	$9.83	26100
2022-07-08	9.81	$9.83	11391
2022-07-07	9.81	$9.83	770
2022-07-06	9.81	$9.83	9870
2022-07-05	9.81	$9.82	2601
2022-07-01	9.81	$9.82	420036
2022-06-30	9.81	$9.82	6146
2022-06-29	9.81	$9.82	4517
2022-06-28	9.81	$9.81	332
2022-06-27	9.81	$9.81	14616
2022-06-24	9.81	$9.80	133
2022-06-23	9.81	$9.80	10521
2022-06-22	9.81	$9.80	6032
2022-06-21	9.81	$9.80	2248
2022-06-17	9.81	$9.83	1893
2022-06-16	9.81	$9.81	1358
2022-06-15	9.81	$9.80	29452
2022-06-14	9.81	$9.80	11288
2022-06-13	9.81	$9.84	3398
2022-06-10	9.80	$9.81	18809
2022-06-09	9.80	$9.81	14679
2022-06-08	9.80	$9.81	22497
2022-06-07	9.80	$9.82	101
2022-06-06	9.80	$9.82	87238
2022-06-03	9.80	$9.80	2500
2022-06-02	9.80	$9.82	319670
2022-06-01	9.81	$9.81	11440
2022-05-31	9.81	$9.80	17996
2022-05-27	9.81	$9.80	201
2022-05-26	9.81	$9.81	352
2022-05-25	9.81	$9.81	2059
2022-05-24	9.81	$9.80	53480
2022-05-23	9.82	$9.79	151
2022-05-20	9.82	$9.79	5166
2022-05-19	9.82	$9.81	7055
2022-05-18	9.82	$9.79	29102
2022-05-17	9.82	$9.79	13
2022-05-16	9.83	$9.79	632
2022-05-13	9.83	$9.82	1180
2022-05-12	9.83	$9.79	1385
2022-05-11	9.83	$9.79	95852
2022-05-10	9.83	$9.80	3319
2022-05-09	9.83	$9.81	5553
2022-05-06	9.83	$9.82	64570
2022-05-05	9.83	$9.85	1596
2022-05-04	9.83	$9.85	5611
2022-05-03	9.82	$9.85	4485
2022-05-02	9.82	$9.85	13669
2022-04-29	9.82	$9.83	65955
2022-04-28	9.82	$9.84	3912
2022-04-27	9.82	$9.84	114173
2022-04-26	9.81	$9.83	11146
2022-04-25	9.81	$9.83	144157
2022-04-22	9.81	$9.83	—
2022-04-21	9.81	$9.83	—
2022-04-20	9.81	$9.83	50
2022-04-19	9.81	$9.83	18744
2022-04-18	9.80	$9.82	3454
2022-04-14	9.80	$9.82	3360
2022-04-13	9.80	$9.82	256
2022-04-12	9.80	$9.81	2544
2022-04-11	9.79	$9.81	322
2022-04-08	9.79	$9.81	117001
2022-04-07	9.79	$9.81	45884
2022-04-06	9.79	$9.80	2486
2022-04-05	9.79	$9.81	1600
2022-04-04	9.79	$9.81	42494
2022-04-01	9.78	$9.80	652740
2022-03-31	9.78	$9.79	211103
2022-03-30	9.78	$9.80	120000
2022-03-29	9.78	$9.80	203
2022-03-28	9.78	$9.80	28
2022-03-25	9.78	$9.80	58936
2022-03-24	9.77	$9.80	78603
2022-03-23	9.77	$9.79	2400
2022-03-22	9.77	$9.78	1902
2022-03-21	9.77	$9.79	522578
2022-03-18	9.77	$9.78	2673
2022-03-17	9.76	$9.78	2673
2022-03-16	9.76	$9.78	77887
2022-03-15	9.76	$9.76	164295
2022-03-14	9.76	$9.78	548158
2022-03-11	9.76	$9.77	40217
2022-03-10	9.75	$9.76	45237
2022-03-09	9.75	$9.76	2500
2022-03-08	9.75	$9.77	230613
2022-03-07	9.75	$9.79	307743
2022-03-04	9.74	$9.77	6811
2022-03-03	9.74	$9.77	2875
2022-03-02	9.74	$9.78	318023
2022-03-01	9.73	$9.77	4132
2022-02-28	9.73	$9.75	4493
2022-02-25	9.73	$9.75	2950
2022-02-24	9.72	$9.76	8394
2022-02-23	9.72	$9.75	1134
2022-02-22	9.72	$9.75	188980
2022-02-18	9.72	$9.75	1.4M
2022-02-17	9.71	$9.75	1880
2022-02-16	9.71	$9.74	90591
2022-02-15	9.71	$9.75	17976
2022-02-14	9.71	$9.74	519278

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

10.76

2024-02-09

Close Price

$10.75

Vol: 3398

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2024-02-09	10.76	$10.75	3398
2024-02-08	10.77	$10.78	203487
2024-02-07	10.76	$10.76	1.1M
2024-02-06	10.77	$10.78	2223
2024-02-05	10.76	$10.77	5300
2024-02-02	10.76	$10.78	3000
2024-02-01	10.76	$10.77	8027
2024-01-31	10.76	$10.77	100
2024-01-30	10.76	$10.77	157543
2024-01-29	10.76	$10.76	131
2024-01-26	10.76	$10.78	200
2024-01-25	10.76	$10.78	—
2024-01-24	10.75	$10.78	7334
2024-01-23	10.75	$10.78	5427
2024-01-22	10.75	$10.78	6620
2024-01-19	10.74	$10.78	22950
2024-01-18	10.74	$10.78	768
2024-01-17	10.74	$10.75	1134
2024-01-16	10.74	$10.76	89359
2024-01-12	10.73	$10.75	96649
2024-01-11	10.73	$10.75	435841
2024-01-10	10.73	$10.75	350235
2024-01-09	10.73	$10.76	157687
2024-01-08	10.72	$10.74	326488
2024-01-05	10.72	$10.73	2508
2024-01-04	10.72	$10.72	50000
2024-01-03	10.72	$10.72	—
2024-01-02	10.72	$10.72	19126
2023-12-29	10.72	$10.70	—
2023-12-28	10.72	$10.70	1284
2023-12-27	10.73	$10.70	—
2023-12-26	10.73	$10.70	1096
2023-12-22	10.73	$10.82	—
2023-12-21	10.72	$10.82	—
2023-12-20	10.71	$10.82	—
2023-12-19	10.70	$10.82	100
2023-12-18	10.69	$10.69	—
2023-12-15	10.69	$10.69	—
2023-12-14	10.69	$10.69	52230
2023-12-13	10.69	$10.69	21615
2023-12-12	10.69	$10.68	8710
2023-12-11	10.69	$10.70	1298
2023-12-08	10.69	$10.68	—
2023-12-07	10.69	$10.68	—
2023-12-06	10.69	$10.68	—
2023-12-05	10.69	$10.68	6248
2023-12-04	10.69	$10.69	200
2023-12-01	10.69	$10.69	58054
2023-11-30	10.69	$10.69	2172
2023-11-29	10.69	$10.67	—
2023-11-28	10.69	$10.67	—
2023-11-27	10.69	$10.67	102092
2023-11-24	10.69	$10.67	3421
2023-11-22	10.70	$10.85	—
2023-11-21	10.68	$10.85	11635
2023-11-20	10.66	$10.67	—
2023-11-17	10.66	$10.67	—
2023-11-16	10.66	$10.67	3929
2023-11-15	10.66	$10.66	—
2023-11-14	10.66	$10.66	101
2023-11-13	10.66	$10.80	308
2023-11-10	10.65	$10.83	272
2023-11-09	10.63	$10.65	377
2023-11-08	10.63	$10.64	2574
2023-11-07	10.62	$10.65	2212
2023-11-06	10.62	$10.65	5000
2023-11-03	10.62	$10.64	—
2023-11-02	10.62	$10.64	5673
2023-11-01	10.61	$10.65	3093
2023-10-31	10.61	$10.62	—
2023-10-30	10.61	$10.62	—
2023-10-27	10.61	$10.62	456
2023-10-26	10.61	$10.63	402377
2023-10-25	10.61	$10.63	298
2023-10-24	10.60	$10.61	—
2023-10-23	10.60	$10.61	3338
2023-10-20	10.60	$10.59	8908
2023-10-19	10.60	$10.59	56969
2023-10-18	10.60	$10.60	100
2023-10-17	10.60	$10.61	6784
2023-10-16	10.60	$10.59	8650
2023-10-13	10.61	$10.61	100
2023-10-12	10.60	$10.60	110
2023-10-11	10.61	$10.61	—
2023-10-10	10.60	$10.61	100
2023-10-09	10.60	$10.60	1948
2023-10-06	10.60	$10.63	3634
2023-10-05	10.60	$10.62	1539
2023-10-04	10.60	$10.63	802
2023-10-03	10.60	$10.62	2388
2023-10-02	10.59	$10.62	608
2023-09-29	10.59	$10.62	12293
2023-09-28	10.59	$10.62	4464
2023-09-27	10.59	$10.62	985
2023-09-26	10.58	$10.64	—
2023-09-25	10.58	$10.64	407
2023-09-22	10.57	$10.60	6634
2023-09-21	10.57	$10.60	—
2023-09-20	10.56	$10.60	523
2023-09-19	10.56	$10.60	—
2023-09-18	10.55	$10.60	—
2023-09-15	10.55	$10.60	292
2023-09-14	10.54	$10.60	140
2023-09-13	10.54	$10.55	1536
2023-09-12	10.54	$10.55	42239
2023-09-11	10.53	$10.54	68166
2023-09-08	10.53	$10.54	372551
2023-09-07	10.53	$10.55	114700
2023-09-06	10.53	$10.60	482
2023-09-05	10.52	$10.55	43948
2023-09-01	10.52	$10.54	—
2023-08-31	10.52	$10.54	856
2023-08-30	10.52	$10.55	95569
2023-08-29	10.51	$10.52	767
2023-08-28	10.51	$10.52	—
2023-08-25	10.51	$10.52	—
2023-08-24	10.51	$10.52	58590
2023-08-23	10.51	$10.54	242708
2023-08-22	10.51	$10.53	54324
2023-08-21	10.51	$10.53	104447
2023-08-18	10.50	$10.53	207
2023-08-17	10.50	$10.51	75655
2023-08-16	10.50	$10.51	109204
2023-08-15	10.50	$10.50	25645
2023-08-14	10.50	$10.50	78640
2023-08-11	10.50	$10.50	47990
2023-08-10	10.50	$10.49	826141
2023-08-09	10.50	$10.51	279513
2023-08-08	10.50	$10.51	9157
2023-08-07	10.50	$10.51	108558
2023-08-04	10.50	$10.58	2.5M
2023-08-03	10.49	$10.56	2.3M
2023-08-02	10.48	$10.55	156727
2023-08-01	10.47	$10.54	53263
2023-07-31	10.47	$10.49	486
2023-07-28	10.47	$10.49	106
2023-07-27	10.46	$10.49	301
2023-07-26	10.46	$10.49	300
2023-07-25	10.46	$10.49	2371
2023-07-24	10.45	$10.49	195
2023-07-21	10.45	$10.45	—
2023-07-20	10.45	$10.45	—
2023-07-19	10.45	$10.45	—
2023-07-18	10.45	$10.45	4234
2023-07-17	10.45	$10.45	199
2023-07-14	10.45	$10.43	2301
2023-07-13	10.45	$10.43	635
2023-07-12	10.45	$10.41	—
2023-07-11	10.46	$10.41	—
2023-07-10	10.46	$10.41	—
2023-07-07	10.47	$10.41	1316
2023-07-06	10.47	$10.48	—
2023-07-05	10.47	$10.48	—
2023-07-03	10.47	$10.48	—
2023-06-30	10.47	$10.48	—
2023-06-29	10.47	$10.48	653
2023-06-28	10.47	$10.49	—
2023-06-27	10.47	$10.49	—
2023-06-26	10.46	$10.49	76099
2023-06-23	10.46	$10.49	—
2023-06-22	10.46	$10.49	51217
2023-06-21	10.46	$10.50	32190
2023-06-20	10.45	$10.47	9254
2023-06-16	10.45	$10.47	—
2023-06-15	10.45	$10.47	—
2023-06-14	10.44	$10.47	823
2023-06-13	10.44	$10.48	186
2023-06-12	10.44	$10.47	230
2023-06-09	10.43	$10.47	243
2023-06-08	10.43	$10.47	1832
2023-06-07	10.43	$10.44	1400
2023-06-06	10.43	$10.45	55741
2023-06-05	10.42	$10.44	2673
2023-06-02	10.42	$10.44	—
2023-06-01	10.42	$10.44	444
2023-05-31	10.42	$10.44	57073
2023-05-30	10.42	$10.44	10488
2023-05-26	10.41	$10.43	11276
2023-05-25	10.41	$10.43	19060
2023-05-24	10.41	$10.43	1763
2023-05-23	10.41	$10.43	32868
2023-05-22	10.40	$10.43	235
2023-05-19	10.40	$10.43	485
2023-05-18	10.40	$10.43	10502
2023-05-17	10.40	$10.43	429
2023-05-16	10.39	$10.41	—
2023-05-15	10.39	$10.41	—
2023-05-12	10.39	$10.41	—
2023-05-11	10.39	$10.41	635
2023-05-10	10.38	$10.42	6079
2023-05-09	10.38	$10.41	41264
2023-05-08	10.38	$10.40	448
2023-05-05	10.37	$10.40	195322
2023-05-04	10.37	$10.40	8507
2023-05-03	10.37	$10.41	161482
2023-05-02	10.36	$10.45	1.1M
2023-05-01	10.35	$10.37	31615
2023-04-28	10.35	$10.38	1613
2023-04-27	10.35	$10.38	8402
2023-04-26	10.35	$10.38	2350
2023-04-25	10.34	$10.38	2882
2023-04-24	10.34	$10.38	21471
2023-04-21	10.34	$10.38	582
2023-04-20	10.33	$10.38	331
2023-04-19	10.33	$10.38	11869
2023-04-18	10.32	$10.35	6586
2023-04-17	10.32	$10.34	600
2023-04-14	10.32	$10.34	124964
2023-04-13	10.31	$10.34	409
2023-04-12	10.31	$10.33	449
2023-04-11	10.31	$10.34	363
2023-04-10	10.31	$10.34	5075
2023-04-06	10.30	$10.33	—
2023-04-05	10.30	$10.33	—
2023-04-04	10.30	$10.33	4691
2023-04-03	10.29	$10.34	1315
2023-03-31	10.29	$10.33	5835
2023-03-30	10.28	$10.33	124
2023-03-29	10.28	$10.32	1067
2023-03-28	10.27	$10.31	6740
2023-03-27	10.27	$10.30	—
2023-03-24	10.27	$10.30	—
2023-03-23	10.26	$10.30	20387
2023-03-22	10.26	$10.29	—
2023-03-21	10.25	$10.29	33543
2023-03-20	10.25	$10.28	2027
2023-03-17	10.25	$10.27	222
2023-03-16	10.24	$10.27	229
2023-03-15	10.24	$10.26	1103
2023-03-14	10.24	$10.27	569
2023-03-13	10.24	$10.28	690
2023-03-10	10.23	$10.28	110
2023-03-09	10.23	$10.25	—
2023-03-08	10.23	$10.25	280
2023-03-07	10.22	$10.27	—
2023-03-06	10.22	$10.27	13510
2023-03-03	10.21	$10.27	42576
2023-03-02	10.21	$10.24	436
2023-03-01	10.20	$10.23	16998
2023-02-28	10.20	$10.23	3403
2023-02-27	10.20	$10.22	—
2023-02-24	10.20	$10.22	1250
2023-02-23	10.19	$10.21	19000
2023-02-22	10.19	$10.22	21555
2023-02-21	10.19	$10.22	8834
2023-02-17	10.19	$10.21	229561
2023-02-16	10.18	$10.21	401
2023-02-15	10.18	$10.21	34477
2023-02-14	10.18	$10.21	37104
2023-02-13	10.17	$10.21	57807
2023-02-10	10.17	$10.21	—
2023-02-09	10.17	$10.21	90347
2023-02-08	10.16	$10.17	2000
2023-02-07	10.16	$10.19	2150
2023-02-06	10.16	$10.18	9105
2023-02-03	10.16	$10.17	155214
2023-02-02	10.15	$10.18	77872
2023-02-01	10.15	$10.18	102035
2023-01-31	10.15	$10.18	975857
2023-01-30	10.15	$10.18	108355
2023-01-27	10.14	$10.17	23809
2023-01-26	10.14	$10.18	2685
2023-01-25	10.14	$10.17	38452
2023-01-24	10.13	$10.16	3104
2023-01-23	10.13	$10.17	4502
2023-01-20	10.12	$10.17	13795
2023-01-19	10.12	$10.15	905218
2023-01-18	10.12	$10.16	8315
2023-01-17	10.11	$10.14	2537
2023-01-13	10.11	$10.14	28981
2023-01-12	10.11	$10.15	25993
2023-01-11	10.10	$10.14	292999
2023-01-10	10.10	$10.13	35361
2023-01-09	10.09	$10.12	7866
2023-01-06	10.09	$10.12	8723
2023-01-05	10.09	$10.13	208703
2023-01-04	10.08	$10.11	25274
2023-01-03	10.08	$10.11	21556
2022-12-30	10.08	$10.11	2363
2022-12-29	10.07	$10.10	5240
2022-12-28	10.07	$10.12	1.7M
2022-12-27	10.07	$10.09	10326
2022-12-23	10.06	$10.10	17811
2022-12-22	10.06	$10.09	1620
2022-12-21	10.06	$10.09	13823
2022-12-20	10.05	$10.08	33127
2022-12-19	10.05	$10.08	1.7M
2022-12-16	10.05	$10.08	11266
2022-12-15	10.05	$10.08	425541
2022-12-14	10.04	$10.08	341498
2022-12-13	10.04	$10.07	872
2022-12-12	10.03	$10.06	638357
2022-12-09	10.03	$10.05	660811
2022-12-08	10.03	$10.06	23078
2022-12-07	10.03	$10.07	900000
2022-12-06	10.02	$10.07	367
2022-12-05	10.02	$10.05	11416
2022-12-02	10.01	$10.02	2179
2022-12-01	10.01	$10.04	114609
2022-11-30	10.01	$10.02	1007
2022-11-29	10.01	$10.04	1654
2022-11-28	10.01	$10.05	106
2022-11-25	10.00	$10.03	100
2022-11-23	10.00	$10.02	1
2022-11-22	10.00	$10.02	469
2022-11-21	9.99	$10.03	21664
2022-11-18	9.99	$10.01	100
2022-11-17	9.99	$10.01	886
2022-11-16	9.99	$10.01	312
2022-11-15	9.98	$10.01	12401
2022-11-14	9.98	$10.00	890218
2022-11-11	9.98	$10.00	18208
2022-11-10	9.98	$9.99	103
2022-11-09	9.98	$9.99	18557
2022-11-08	9.97	$9.99	30705
2022-11-07	9.97	$9.99	25177
2022-11-04	9.97	$9.99	243907
2022-11-03	9.97	$9.99	59033
2022-11-02	9.97	$9.98	24822
2022-11-01	9.96	$9.98	74292
2022-10-31	9.96	$9.99	22572
2022-10-28	9.96	$9.97	236112
2022-10-27	9.96	$9.97	27058
2022-10-26	9.96	$9.97	182
2022-10-25	9.96	$9.97	15206
2022-10-24	9.95	$9.98	3007
2022-10-21	9.95	$9.99	29726
2022-10-20	9.95	$9.97	26174
2022-10-19	9.94	$9.95	1736
2022-10-18	9.94	$9.97	338
2022-10-17	9.94	$9.97	2655
2022-10-14	9.94	$9.97	1.8M
2022-10-13	9.93	$9.95	2143
2022-10-12	9.93	$9.94	133
2022-10-11	9.93	$9.94	2401
2022-10-10	9.93	$9.95	20
2022-10-07	9.93	$9.95	20841
2022-10-06	9.93	$9.95	273927
2022-10-05	9.93	$9.94	102
2022-10-04	9.92	$9.94	819972
2022-10-03	9.92	$9.94	92701
2022-09-30	9.92	$9.94	89726
2022-09-29	9.92	$9.94	56903
2022-09-28	9.92	$9.92	12050
2022-09-27	9.92	$9.92	3459
2022-09-26	9.92	$9.92	458184
2022-09-23	9.91	$9.93	210961
2022-09-22	9.91	$9.94	57817
2022-09-21	9.91	$9.93	22027
2022-09-20	9.91	$9.93	32036
2022-09-19	9.91	$9.93	1.5M
2022-09-16	9.90	$9.92	—
2022-09-15	9.90	$9.92	946
2022-09-14	9.90	$9.92	25901
2022-09-13	9.90	$9.91	102334
2022-09-12	9.90	$9.91	392
2022-09-09	9.90	$9.92	250215
2022-09-08	9.89	$9.92	1410
2022-09-07	9.89	$9.91	100
2022-09-06	9.89	$9.91	1326
2022-09-02	9.89	$9.91	20
2022-09-01	9.88	$9.91	15201
2022-08-31	9.88	$9.94	199152
2022-08-30	9.87	$9.89	78483
2022-08-29	9.87	$9.90	731422
2022-08-26	9.87	$9.88	2491
2022-08-25	9.87	$9.88	273502
2022-08-24	9.87	$9.88	205284
2022-08-23	9.87	$9.87	1067
2022-08-22	9.87	$9.88	4168
2022-08-19	9.86	$9.88	350
2022-08-18	9.86	$9.87	526
2022-08-17	9.86	$9.86	16346
2022-08-16	9.86	$9.88	8369
2022-08-15	9.86	$9.87	11102
2022-08-12	9.86	$9.87	1464
2022-08-11	9.86	$9.88	110
2022-08-10	9.86	$9.87	24609
2022-08-09	9.85	$9.88	33432
2022-08-08	9.85	$9.88	4180
2022-08-05	9.85	$9.87	81260
2022-08-04	9.85	$9.87	3017
2022-08-03	9.84	$9.87	8561
2022-08-02	9.84	$9.87	7750
2022-08-01	9.84	$9.87	3581
2022-07-29	9.83	$9.84	126003
2022-07-28	9.83	$9.84	3659
2022-07-27	9.83	$9.85	900
2022-07-26	9.83	$9.85	249459
2022-07-25	9.83	$9.86	5916
2022-07-22	9.83	$9.85	6948
2022-07-21	9.82	$9.83	156714
2022-07-20	9.82	$9.83	1131
2022-07-19	9.82	$9.83	2786
2022-07-18	9.82	$9.82	1003
2022-07-15	9.82	$9.83	5421
2022-07-14	9.82	$9.84	1537
2022-07-13	9.82	$9.82	20035
2022-07-12	9.82	$9.83	921
2022-07-11	9.82	$9.83	26100
2022-07-08	9.82	$9.83	11391
2022-07-07	9.82	$9.83	770
2022-07-06	9.81	$9.83	9870
2022-07-05	9.81	$9.82	2601
2022-07-01	9.81	$9.82	420036
2022-06-30	9.81	$9.82	6146
2022-06-29	9.81	$9.82	4517
2022-06-28	9.81	$9.81	332
2022-06-27	9.81	$9.81	14616
2022-06-24	9.81	$9.80	133
2022-06-23	9.81	$9.80	10521
2022-06-22	9.81	$9.80	6032
2022-06-21	9.81	$9.80	2248
2022-06-17	9.81	$9.83	1893
2022-06-16	9.81	$9.81	1358
2022-06-15	9.81	$9.80	29452
2022-06-14	9.81	$9.80	11288
2022-06-13	9.81	$9.84	3398
2022-06-10	9.81	$9.81	18809
2022-06-09	9.81	$9.81	14679
2022-06-08	9.81	$9.81	22497
2022-06-07	9.81	$9.82	101
2022-06-06	9.81	$9.82	87238
2022-06-03	9.81	$9.80	2500
2022-06-02	9.81	$9.82	319670
2022-06-01	9.81	$9.81	11440
2022-05-31	9.81	$9.80	17996
2022-05-27	9.81	$9.80	201
2022-05-26	9.81	$9.81	352
2022-05-25	9.81	$9.81	2059
2022-05-24	9.81	$9.80	53480
2022-05-23	9.81	$9.79	151
2022-05-20	9.81	$9.79	5166
2022-05-19	9.81	$9.81	7055
2022-05-18	9.81	$9.79	29102
2022-05-17	9.81	$9.79	13
2022-05-16	9.82	$9.79	632
2022-05-13	9.82	$9.82	1180
2022-05-12	9.82	$9.79	1385
2022-05-11	9.82	$9.79	95852
2022-05-10	9.82	$9.80	3319
2022-05-09	9.83	$9.81	5553
2022-05-06	9.83	$9.82	64570
2022-05-05	9.83	$9.85	1596
2022-05-04	9.83	$9.85	5611
2022-05-03	9.83	$9.85	4485
2022-05-02	9.82	$9.85	13669
2022-04-29	9.82	$9.83	65955
2022-04-28	9.82	$9.84	3912
2022-04-27	9.82	$9.84	114173
2022-04-26	9.81	$9.83	11146
2022-04-25	9.81	$9.83	144157
2022-04-22	9.81	$9.83	—
2022-04-21	9.81	$9.83	—
2022-04-20	9.81	$9.83	50
2022-04-19	9.80	$9.83	18744
2022-04-18	9.80	$9.82	3454
2022-04-14	9.80	$9.82	3360
2022-04-13	9.80	$9.82	256
2022-04-12	9.80	$9.81	2544
2022-04-11	9.79	$9.81	322
2022-04-08	9.79	$9.81	117001
2022-04-07	9.79	$9.81	45884
2022-04-06	9.79	$9.80	2486
2022-04-05	9.79	$9.81	1600
2022-04-04	9.79	$9.81	42494
2022-04-01	9.78	$9.80	652740
2022-03-31	9.78	$9.79	211103
2022-03-30	9.78	$9.80	120000
2022-03-29	9.78	$9.80	203
2022-03-28	9.78	$9.80	28
2022-03-25	9.78	$9.80	58936
2022-03-24	9.77	$9.80	78603
2022-03-23	9.77	$9.79	2400
2022-03-22	9.77	$9.78	1902
2022-03-21	9.77	$9.79	522578
2022-03-18	9.76	$9.78	2673
2022-03-17	9.76	$9.78	2673
2022-03-16	9.76	$9.78	77887
2022-03-15	9.76	$9.76	164295
2022-03-14	9.76	$9.78	548158
2022-03-11	9.76	$9.77	40217
2022-03-10	9.76	$9.76	45237
2022-03-09	9.75	$9.76	2500
2022-03-08	9.75	$9.77	230613
2022-03-07	9.75	$9.79	307743
2022-03-04	9.75	$9.77	6811
2022-03-03	9.75	$9.77	2875
2022-03-02	9.74	$9.78	318023
2022-03-01	9.74	$9.77	4132
2022-02-28	9.74	$9.75	4493
2022-02-25	9.74	$9.75	2950
2022-02-24	9.73	$9.76	8394
2022-02-23	9.73	$9.75	1134
2022-02-22	9.73	$9.75	188980
2022-02-18	9.73	$9.75	1.4M
2022-02-17	9.72	$9.75	1880
2022-02-16	9.72	$9.74	90591
2022-02-15	9.72	$9.75	17976
2022-02-14	9.72	$9.74	519278

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

10.77

2024-02-09

Close Price

$10.75

Vol: 3398

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2024-02-09	10.77	$10.75	3398
2024-02-08	10.77	$10.78	203487
2024-02-07	10.77	$10.76	1.1M
2024-02-06	10.77	$10.78	2223
2024-02-05	10.77	$10.77	5300
2024-02-02	10.77	$10.78	3000
2024-02-01	10.77	$10.77	8027
2024-01-31	10.77	$10.77	100
2024-01-30	10.77	$10.77	157543
2024-01-29	10.77	$10.76	131
2024-01-26	10.76	$10.78	200
2024-01-25	10.76	$10.78	—
2024-01-24	10.76	$10.78	7334
2024-01-23	10.75	$10.78	5427
2024-01-22	10.75	$10.78	6620
2024-01-19	10.75	$10.78	22950
2024-01-18	10.75	$10.78	768
2024-01-17	10.74	$10.75	1134
2024-01-16	10.74	$10.76	89359
2024-01-12	10.74	$10.75	96649
2024-01-11	10.74	$10.75	435841
2024-01-10	10.74	$10.75	350235
2024-01-09	10.73	$10.76	157687
2024-01-08	10.73	$10.74	326488
2024-01-05	10.73	$10.73	2508
2024-01-04	10.73	$10.72	50000
2024-01-03	10.73	$10.72	—
2024-01-02	10.73	$10.72	19126
2023-12-29	10.73	$10.70	—
2023-12-28	10.73	$10.70	1284
2023-12-27	10.73	$10.70	—
2023-12-26	10.73	$10.70	1096
2023-12-22	10.73	$10.82	—
2023-12-21	10.72	$10.82	—
2023-12-20	10.71	$10.82	—
2023-12-19	10.70	$10.82	100
2023-12-18	10.69	$10.69	—
2023-12-15	10.69	$10.69	—
2023-12-14	10.69	$10.69	52230
2023-12-13	10.69	$10.69	21615
2023-12-12	10.69	$10.68	8710
2023-12-11	10.69	$10.70	1298
2023-12-08	10.69	$10.68	—
2023-12-07	10.70	$10.68	—
2023-12-06	10.70	$10.68	—
2023-12-05	10.70	$10.68	6248
2023-12-04	10.70	$10.69	200
2023-12-01	10.70	$10.69	58054
2023-11-30	10.70	$10.69	2172
2023-11-29	10.70	$10.67	—
2023-11-28	10.71	$10.67	—
2023-11-27	10.71	$10.67	102092
2023-11-24	10.71	$10.67	3421
2023-11-22	10.71	$10.85	—
2023-11-21	10.69	$10.85	11635
2023-11-20	10.67	$10.67	—
2023-11-17	10.67	$10.67	—
2023-11-16	10.67	$10.67	3929
2023-11-15	10.67	$10.66	—
2023-11-14	10.67	$10.66	101
2023-11-13	10.67	$10.80	308
2023-11-10	10.65	$10.83	272
2023-11-09	10.63	$10.65	377
2023-11-08	10.63	$10.64	2574
2023-11-07	10.63	$10.65	2212
2023-11-06	10.62	$10.65	5000
2023-11-03	10.62	$10.64	—
2023-11-02	10.62	$10.64	5673
2023-11-01	10.62	$10.65	3093
2023-10-31	10.61	$10.62	—
2023-10-30	10.61	$10.62	—
2023-10-27	10.61	$10.62	456
2023-10-26	10.61	$10.63	402377
2023-10-25	10.61	$10.63	298
2023-10-24	10.61	$10.61	—
2023-10-23	10.61	$10.61	3338
2023-10-20	10.61	$10.59	8908
2023-10-19	10.61	$10.59	56969
2023-10-18	10.61	$10.60	100
2023-10-17	10.61	$10.61	6784
2023-10-16	10.61	$10.59	8650
2023-10-13	10.62	$10.61	100
2023-10-12	10.62	$10.60	110
2023-10-11	10.62	$10.61	—
2023-10-10	10.62	$10.61	100
2023-10-09	10.62	$10.60	1948
2023-10-06	10.62	$10.63	3634
2023-10-05	10.61	$10.62	1539
2023-10-04	10.61	$10.63	802
2023-10-03	10.61	$10.62	2388
2023-10-02	10.61	$10.62	608
2023-09-29	10.60	$10.62	12293
2023-09-28	10.60	$10.62	4464
2023-09-27	10.60	$10.62	985
2023-09-26	10.59	$10.64	—
2023-09-25	10.59	$10.64	407
2023-09-22	10.58	$10.60	6634
2023-09-21	10.57	$10.60	—
2023-09-20	10.57	$10.60	523
2023-09-19	10.57	$10.60	—
2023-09-18	10.56	$10.60	—
2023-09-15	10.56	$10.60	292
2023-09-14	10.55	$10.60	140
2023-09-13	10.54	$10.55	1536
2023-09-12	10.54	$10.55	42239
2023-09-11	10.54	$10.54	68166
2023-09-08	10.54	$10.54	372551
2023-09-07	10.54	$10.55	114700
2023-09-06	10.54	$10.60	482
2023-09-05	10.53	$10.55	43948
2023-09-01	10.53	$10.54	—
2023-08-31	10.52	$10.54	856
2023-08-30	10.52	$10.55	95569
2023-08-29	10.52	$10.52	767
2023-08-28	10.52	$10.52	—
2023-08-25	10.52	$10.52	—
2023-08-24	10.52	$10.52	58590
2023-08-23	10.52	$10.54	242708
2023-08-22	10.52	$10.53	54324
2023-08-21	10.52	$10.53	104447
2023-08-18	10.51	$10.53	207
2023-08-17	10.51	$10.51	75655
2023-08-16	10.51	$10.51	109204
2023-08-15	10.51	$10.50	25645
2023-08-14	10.51	$10.50	78640
2023-08-11	10.51	$10.50	47990
2023-08-10	10.51	$10.49	826141
2023-08-09	10.51	$10.51	279513
2023-08-08	10.51	$10.51	9157
2023-08-07	10.50	$10.51	108558
2023-08-04	10.50	$10.58	2.5M
2023-08-03	10.49	$10.56	2.3M
2023-08-02	10.48	$10.55	156727
2023-08-01	10.47	$10.54	53263
2023-07-31	10.47	$10.49	486
2023-07-28	10.46	$10.49	106
2023-07-27	10.46	$10.49	301
2023-07-26	10.46	$10.49	300
2023-07-25	10.45	$10.49	2371
2023-07-24	10.45	$10.49	195
2023-07-21	10.45	$10.45	—
2023-07-20	10.45	$10.45	—
2023-07-19	10.45	$10.45	—
2023-07-18	10.45	$10.45	4234
2023-07-17	10.45	$10.45	199
2023-07-14	10.45	$10.43	2301
2023-07-13	10.45	$10.43	635
2023-07-12	10.46	$10.41	—
2023-07-11	10.46	$10.41	—
2023-07-10	10.47	$10.41	—
2023-07-07	10.48	$10.41	1316
2023-07-06	10.48	$10.48	—
2023-07-05	10.48	$10.48	—
2023-07-03	10.48	$10.48	—
2023-06-30	10.48	$10.48	—
2023-06-29	10.48	$10.48	653
2023-06-28	10.48	$10.49	—
2023-06-27	10.48	$10.49	—
2023-06-26	10.47	$10.49	76099
2023-06-23	10.47	$10.49	—
2023-06-22	10.47	$10.49	51217
2023-06-21	10.46	$10.50	32190
2023-06-20	10.46	$10.47	9254
2023-06-16	10.46	$10.47	—
2023-06-15	10.45	$10.47	—
2023-06-14	10.45	$10.47	823
2023-06-13	10.45	$10.48	186
2023-06-12	10.45	$10.47	230
2023-06-09	10.44	$10.47	243
2023-06-08	10.44	$10.47	1832
2023-06-07	10.43	$10.44	1400
2023-06-06	10.43	$10.45	55741
2023-06-05	10.43	$10.44	2673
2023-06-02	10.43	$10.44	—
2023-06-01	10.43	$10.44	444
2023-05-31	10.43	$10.44	57073
2023-05-30	10.42	$10.44	10488
2023-05-26	10.42	$10.43	11276
2023-05-25	10.42	$10.43	19060
2023-05-24	10.42	$10.43	1763
2023-05-23	10.42	$10.43	32868
2023-05-22	10.41	$10.43	235
2023-05-19	10.41	$10.43	485
2023-05-18	10.41	$10.43	10502
2023-05-17	10.41	$10.43	429
2023-05-16	10.40	$10.41	—
2023-05-15	10.40	$10.41	—
2023-05-12	10.40	$10.41	—
2023-05-11	10.40	$10.41	635
2023-05-10	10.40	$10.42	6079
2023-05-09	10.39	$10.41	41264
2023-05-08	10.39	$10.40	448
2023-05-05	10.39	$10.40	195322
2023-05-04	10.38	$10.40	8507
2023-05-03	10.38	$10.41	161482
2023-05-02	10.37	$10.45	1.1M
2023-05-01	10.37	$10.37	31615
2023-04-28	10.36	$10.38	1613
2023-04-27	10.36	$10.38	8402
2023-04-26	10.36	$10.38	2350
2023-04-25	10.35	$10.38	2882
2023-04-24	10.35	$10.38	21471
2023-04-21	10.35	$10.38	582
2023-04-20	10.34	$10.38	331
2023-04-19	10.34	$10.38	11869
2023-04-18	10.33	$10.35	6586
2023-04-17	10.33	$10.34	600
2023-04-14	10.33	$10.34	124964
2023-04-13	10.33	$10.34	409
2023-04-12	10.32	$10.33	449
2023-04-11	10.32	$10.34	363
2023-04-10	10.32	$10.34	5075
2023-04-06	10.31	$10.33	—
2023-04-05	10.31	$10.33	—
2023-04-04	10.31	$10.33	4691
2023-04-03	10.30	$10.34	1315
2023-03-31	10.30	$10.33	5835
2023-03-30	10.29	$10.33	124
2023-03-29	10.29	$10.32	1067
2023-03-28	10.28	$10.31	6740
2023-03-27	10.28	$10.30	—
2023-03-24	10.28	$10.30	—
2023-03-23	10.27	$10.30	20387
2023-03-22	10.27	$10.29	—
2023-03-21	10.27	$10.29	33543
2023-03-20	10.26	$10.28	2027
2023-03-17	10.26	$10.27	222
2023-03-16	10.26	$10.27	229
2023-03-15	10.25	$10.26	1103
2023-03-14	10.25	$10.27	569
2023-03-13	10.25	$10.28	690
2023-03-10	10.24	$10.28	110
2023-03-09	10.24	$10.25	—
2023-03-08	10.24	$10.25	280
2023-03-07	10.23	$10.27	—
2023-03-06	10.23	$10.27	13510
2023-03-03	10.22	$10.27	42576
2023-03-02	10.22	$10.24	436
2023-03-01	10.21	$10.23	16998
2023-02-28	10.21	$10.23	3403
2023-02-27	10.21	$10.22	—
2023-02-24	10.21	$10.22	1250
2023-02-23	10.20	$10.21	19000
2023-02-22	10.20	$10.22	21555
2023-02-21	10.20	$10.22	8834
2023-02-17	10.20	$10.21	229561
2023-02-16	10.19	$10.21	401
2023-02-15	10.19	$10.21	34477
2023-02-14	10.19	$10.21	37104
2023-02-13	10.18	$10.21	57807
2023-02-10	10.18	$10.21	—
2023-02-09	10.18	$10.21	90347
2023-02-08	10.17	$10.17	2000
2023-02-07	10.17	$10.19	2150
2023-02-06	10.17	$10.18	9105
2023-02-03	10.17	$10.17	155214
2023-02-02	10.17	$10.18	77872
2023-02-01	10.16	$10.18	102035
2023-01-31	10.16	$10.18	975857
2023-01-30	10.16	$10.18	108355
2023-01-27	10.15	$10.17	23809
2023-01-26	10.15	$10.18	2685
2023-01-25	10.15	$10.17	38452
2023-01-24	10.14	$10.16	3104
2023-01-23	10.14	$10.17	4502
2023-01-20	10.13	$10.17	13795
2023-01-19	10.13	$10.15	905218
2023-01-18	10.13	$10.16	8315
2023-01-17	10.12	$10.14	2537
2023-01-13	10.12	$10.14	28981
2023-01-12	10.12	$10.15	25993
2023-01-11	10.11	$10.14	292999
2023-01-10	10.11	$10.13	35361
2023-01-09	10.10	$10.12	7866
2023-01-06	10.10	$10.12	8723
2023-01-05	10.10	$10.13	208703
2023-01-04	10.09	$10.11	25274
2023-01-03	10.09	$10.11	21556
2022-12-30	10.09	$10.11	2363
2022-12-29	10.08	$10.10	5240
2022-12-28	10.08	$10.12	1.7M
2022-12-27	10.08	$10.09	10326
2022-12-23	10.07	$10.10	17811
2022-12-22	10.07	$10.09	1620
2022-12-21	10.07	$10.09	13823
2022-12-20	10.06	$10.08	33127
2022-12-19	10.06	$10.08	1.7M
2022-12-16	10.06	$10.08	11266
2022-12-15	10.05	$10.08	425541
2022-12-14	10.05	$10.08	341498
2022-12-13	10.05	$10.07	872
2022-12-12	10.04	$10.06	638357
2022-12-09	10.04	$10.05	660811
2022-12-08	10.04	$10.06	23078
2022-12-07	10.03	$10.07	900000
2022-12-06	10.03	$10.07	367
2022-12-05	10.02	$10.05	11416
2022-12-02	10.02	$10.02	2179
2022-12-01	10.02	$10.04	114609
2022-11-30	10.02	$10.02	1007
2022-11-29	10.02	$10.04	1654
2022-11-28	10.01	$10.05	106
2022-11-25	10.01	$10.03	100
2022-11-23	10.01	$10.02	1
2022-11-22	10.00	$10.02	469
2022-11-21	10.00	$10.03	21664
2022-11-18	10.00	$10.01	100
2022-11-17	9.99	$10.01	886
2022-11-16	9.99	$10.01	312
2022-11-15	9.99	$10.01	12401
2022-11-14	9.99	$10.00	890218
2022-11-11	9.99	$10.00	18208
2022-11-10	9.98	$9.99	103
2022-11-09	9.98	$9.99	18557
2022-11-08	9.98	$9.99	30705
2022-11-07	9.98	$9.99	25177
2022-11-04	9.98	$9.99	243907
2022-11-03	9.97	$9.99	59033
2022-11-02	9.97	$9.98	24822
2022-11-01	9.97	$9.98	74292
2022-10-31	9.97	$9.99	22572
2022-10-28	9.97	$9.97	236112
2022-10-27	9.96	$9.97	27058
2022-10-26	9.96	$9.97	182
2022-10-25	9.96	$9.97	15206
2022-10-24	9.96	$9.98	3007
2022-10-21	9.96	$9.99	29726
2022-10-20	9.95	$9.97	26174
2022-10-19	9.95	$9.95	1736
2022-10-18	9.95	$9.97	338
2022-10-17	9.95	$9.97	2655
2022-10-14	9.94	$9.97	1.8M
2022-10-13	9.94	$9.95	2143
2022-10-12	9.94	$9.94	133
2022-10-11	9.94	$9.94	2401
2022-10-10	9.94	$9.95	20
2022-10-07	9.94	$9.95	20841
2022-10-06	9.93	$9.95	273927
2022-10-05	9.93	$9.94	102
2022-10-04	9.93	$9.94	819972
2022-10-03	9.93	$9.94	92701
2022-09-30	9.93	$9.94	89726
2022-09-29	9.92	$9.94	56903
2022-09-28	9.92	$9.92	12050
2022-09-27	9.92	$9.92	3459
2022-09-26	9.92	$9.92	458184
2022-09-23	9.92	$9.93	210961
2022-09-22	9.92	$9.94	57817
2022-09-21	9.92	$9.93	22027
2022-09-20	9.92	$9.93	32036
2022-09-19	9.91	$9.93	1.5M
2022-09-16	9.91	$9.92	—
2022-09-15	9.91	$9.92	946
2022-09-14	9.91	$9.92	25901
2022-09-13	9.90	$9.91	102334
2022-09-12	9.90	$9.91	392
2022-09-09	9.90	$9.92	250215
2022-09-08	9.90	$9.92	1410
2022-09-07	9.90	$9.91	100
2022-09-06	9.89	$9.91	1326
2022-09-02	9.89	$9.91	20
2022-09-01	9.89	$9.91	15201
2022-08-31	9.88	$9.94	199152
2022-08-30	9.88	$9.89	78483
2022-08-29	9.88	$9.90	731422
2022-08-26	9.87	$9.88	2491
2022-08-25	9.87	$9.88	273502
2022-08-24	9.87	$9.88	205284
2022-08-23	9.87	$9.87	1067
2022-08-22	9.87	$9.88	4168
2022-08-19	9.87	$9.88	350
2022-08-18	9.87	$9.87	526
2022-08-17	9.87	$9.86	16346
2022-08-16	9.87	$9.88	8369
2022-08-15	9.87	$9.87	11102
2022-08-12	9.87	$9.87	1464
2022-08-11	9.86	$9.88	110
2022-08-10	9.86	$9.87	24609
2022-08-09	9.86	$9.88	33432
2022-08-08	9.86	$9.88	4180
2022-08-05	9.85	$9.87	81260
2022-08-04	9.85	$9.87	3017
2022-08-03	9.85	$9.87	8561
2022-08-02	9.84	$9.87	7750
2022-08-01	9.84	$9.87	3581
2022-07-29	9.84	$9.84	126003
2022-07-28	9.84	$9.84	3659
2022-07-27	9.84	$9.85	900
2022-07-26	9.84	$9.85	249459
2022-07-25	9.83	$9.86	5916
2022-07-22	9.83	$9.85	6948
2022-07-21	9.83	$9.83	156714
2022-07-20	9.83	$9.83	1131
2022-07-19	9.83	$9.83	2786
2022-07-18	9.82	$9.82	1003
2022-07-15	9.82	$9.83	5421
2022-07-14	9.82	$9.84	1537
2022-07-13	9.82	$9.82	20035
2022-07-12	9.82	$9.83	921
2022-07-11	9.82	$9.83	26100
2022-07-08	9.82	$9.83	11391
2022-07-07	9.82	$9.83	770
2022-07-06	9.81	$9.83	9870
2022-07-05	9.81	$9.82	2601
2022-07-01	9.81	$9.82	420036
2022-06-30	9.81	$9.82	6146
2022-06-29	9.81	$9.82	4517
2022-06-28	9.81	$9.81	332
2022-06-27	9.81	$9.81	14616
2022-06-24	9.81	$9.80	133
2022-06-23	9.81	$9.80	10521
2022-06-22	9.81	$9.80	6032
2022-06-21	9.81	$9.80	2248
2022-06-17	9.81	$9.83	1893
2022-06-16	9.81	$9.81	1358
2022-06-15	9.81	$9.80	29452
2022-06-14	9.81	$9.80	11288
2022-06-13	9.81	$9.84	3398
2022-06-10	9.81	$9.81	18809
2022-06-09	9.81	$9.81	14679
2022-06-08	9.81	$9.81	22497
2022-06-07	9.81	$9.82	101
2022-06-06	9.80	$9.82	87238
2022-06-03	9.80	$9.80	2500
2022-06-02	9.80	$9.82	319670
2022-06-01	9.80	$9.81	11440
2022-05-31	9.80	$9.80	17996
2022-05-27	9.80	$9.80	201
2022-05-26	9.80	$9.81	352
2022-05-25	9.80	$9.81	2059
2022-05-24	9.80	$9.80	53480
2022-05-23	9.81	$9.79	151
2022-05-20	9.81	$9.79	5166
2022-05-19	9.81	$9.81	7055
2022-05-18	9.81	$9.79	29102
2022-05-17	9.82	$9.79	13
2022-05-16	9.82	$9.79	632
2022-05-13	9.82	$9.82	1180
2022-05-12	9.82	$9.79	1385
2022-05-11	9.83	$9.79	95852
2022-05-10	9.83	$9.80	3319
2022-05-09	9.83	$9.81	5553
2022-05-06	9.84	$9.82	64570
2022-05-05	9.84	$9.85	1596
2022-05-04	9.83	$9.85	5611
2022-05-03	9.83	$9.85	4485
2022-05-02	9.83	$9.85	13669
2022-04-29	9.83	$9.83	65955
2022-04-28	9.82	$9.84	3912
2022-04-27	9.82	$9.84	114173
2022-04-26	9.82	$9.83	11146
2022-04-25	9.82	$9.83	144157
2022-04-22	9.82	$9.83	—
2022-04-21	9.82	$9.83	—
2022-04-20	9.81	$9.83	50
2022-04-19	9.81	$9.83	18744
2022-04-18	9.81	$9.82	3454
2022-04-14	9.81	$9.82	3360
2022-04-13	9.80	$9.82	256
2022-04-12	9.80	$9.81	2544
2022-04-11	9.80	$9.81	322
2022-04-08	9.80	$9.81	117001
2022-04-07	9.80	$9.81	45884
2022-04-06	9.80	$9.80	2486
2022-04-05	9.79	$9.81	1600
2022-04-04	9.79	$9.81	42494
2022-04-01	9.79	$9.80	652740
2022-03-31	9.79	$9.79	211103
2022-03-30	9.79	$9.80	120000
2022-03-29	9.79	$9.80	203
2022-03-28	9.78	$9.80	28
2022-03-25	9.78	$9.80	58936
2022-03-24	9.78	$9.80	78603
2022-03-23	9.78	$9.79	2400
2022-03-22	9.77	$9.78	1902
2022-03-21	9.77	$9.79	522578
2022-03-18	9.77	$9.78	2673
2022-03-17	9.77	$9.78	2673
2022-03-16	9.77	$9.78	77887
2022-03-15	9.77	$9.76	164295
2022-03-14	9.77	$9.78	548158
2022-03-11	9.76	$9.77	40217
2022-03-10	9.76	$9.76	45237
2022-03-09	9.76	$9.76	2500
2022-03-08	9.76	$9.77	230613
2022-03-07	9.76	$9.79	307743
2022-03-04	9.75	$9.77	6811
2022-03-03	9.75	$9.77	2875
2022-03-02	9.75	$9.78	318023
2022-03-01	9.74	$9.77	4132
2022-02-28	9.74	$9.75	4493
2022-02-25	9.74	$9.75	2950
2022-02-24	9.74	$9.76	8394
2022-02-23	9.73	$9.75	1134
2022-02-22	9.73	$9.75	188980
2022-02-18	9.73	$9.75	1.4M
2022-02-17	9.72	$9.75	1880
2022-02-16	9.72	$9.74	90591
2022-02-15	9.72	$9.75	17976
2022-02-14	9.71	$9.74	519278

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

10.78

2024-02-09

Close Price

$10.75

Vol: 3398

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2024-02-09	10.78	$10.75	3398
2024-02-08	10.78	$10.78	203487
2024-02-07	10.78	$10.76	1.1M
2024-02-06	10.78	$10.78	2223
2024-02-05	10.78	$10.77	5300
2024-02-02	10.78	$10.78	3000
2024-02-01	10.78	$10.77	8027
2024-01-31	10.78	$10.77	100
2024-01-30	10.78	$10.77	157543
2024-01-29	10.78	$10.76	131
2024-01-26	10.78	$10.78	200
2024-01-25	10.78	$10.78	—
2024-01-24	10.78	$10.78	7334
2024-01-23	10.77	$10.78	5427
2024-01-22	10.77	$10.78	6620
2024-01-19	10.76	$10.78	22950
2024-01-18	10.76	$10.78	768
2024-01-17	10.75	$10.75	1134
2024-01-16	10.75	$10.76	89359
2024-01-12	10.75	$10.75	96649
2024-01-11	10.75	$10.75	435841
2024-01-10	10.74	$10.75	350235
2024-01-09	10.74	$10.76	157687
2024-01-08	10.74	$10.74	326488
2024-01-05	10.73	$10.73	2508
2024-01-04	10.73	$10.72	50000
2024-01-03	10.74	$10.72	—
2024-01-02	10.74	$10.72	19126
2023-12-29	10.74	$10.70	—
2023-12-28	10.75	$10.70	1284
2023-12-27	10.75	$10.70	—
2023-12-26	10.76	$10.70	1096
2023-12-22	10.77	$10.82	—
2023-12-21	10.76	$10.82	—
2023-12-20	10.74	$10.82	—
2023-12-19	10.72	$10.82	100
2023-12-18	10.70	$10.69	—
2023-12-15	10.70	$10.69	—
2023-12-14	10.70	$10.69	52230
2023-12-13	10.70	$10.69	21615
2023-12-12	10.70	$10.68	8710
2023-12-11	10.70	$10.70	1298
2023-12-08	10.70	$10.68	—
2023-12-07	10.70	$10.68	—
2023-12-06	10.70	$10.68	—
2023-12-05	10.71	$10.68	6248
2023-12-04	10.71	$10.69	200
2023-12-01	10.71	$10.69	58054
2023-11-30	10.71	$10.69	2172
2023-11-29	10.72	$10.67	—
2023-11-28	10.72	$10.67	—
2023-11-27	10.73	$10.67	102092
2023-11-24	10.74	$10.67	3421
2023-11-22	10.75	$10.85	—
2023-11-21	10.72	$10.85	11635
2023-11-20	10.69	$10.67	—
2023-11-17	10.69	$10.67	—
2023-11-16	10.69	$10.67	3929
2023-11-15	10.70	$10.66	—
2023-11-14	10.70	$10.66	101
2023-11-13	10.70	$10.80	308
2023-11-10	10.68	$10.83	272
2023-11-09	10.64	$10.65	377
2023-11-08	10.64	$10.64	2574
2023-11-07	10.64	$10.65	2212
2023-11-06	10.64	$10.65	5000
2023-11-03	10.63	$10.64	—
2023-11-02	10.63	$10.64	5673
2023-11-01	10.63	$10.65	3093
2023-10-31	10.62	$10.62	—
2023-10-30	10.62	$10.62	—
2023-10-27	10.62	$10.62	456
2023-10-26	10.62	$10.63	402377
2023-10-25	10.62	$10.63	298
2023-10-24	10.61	$10.61	—
2023-10-23	10.61	$10.61	3338
2023-10-20	10.61	$10.59	8908
2023-10-19	10.61	$10.59	56969
2023-10-18	10.62	$10.60	100
2023-10-17	10.62	$10.61	6784
2023-10-16	10.62	$10.59	8650
2023-10-13	10.62	$10.61	100
2023-10-12	10.63	$10.60	110
2023-10-11	10.63	$10.61	—
2023-10-10	10.63	$10.61	100
2023-10-09	10.63	$10.60	1948
2023-10-06	10.63	$10.63	3634
2023-10-05	10.63	$10.62	1539
2023-10-04	10.63	$10.63	802
2023-10-03	10.63	$10.62	2388
2023-10-02	10.63	$10.62	608
2023-09-29	10.63	$10.62	12293
2023-09-28	10.62	$10.62	4464
2023-09-27	10.62	$10.62	985
2023-09-26	10.62	$10.64	—
2023-09-25	10.61	$10.64	407
2023-09-22	10.60	$10.60	6634
2023-09-21	10.60	$10.60	—
2023-09-20	10.59	$10.60	523
2023-09-19	10.59	$10.60	—
2023-09-18	10.58	$10.60	—
2023-09-15	10.57	$10.60	292
2023-09-14	10.56	$10.60	140
2023-09-13	10.56	$10.55	1536
2023-09-12	10.55	$10.55	42239
2023-09-11	10.55	$10.54	68166
2023-09-08	10.55	$10.54	372551
2023-09-07	10.56	$10.55	114700
2023-09-06	10.55	$10.60	482
2023-09-05	10.54	$10.55	43948
2023-09-01	10.54	$10.54	—
2023-08-31	10.54	$10.54	856
2023-08-30	10.53	$10.55	95569
2023-08-29	10.53	$10.52	767
2023-08-28	10.53	$10.52	—
2023-08-25	10.53	$10.52	—
2023-08-24	10.53	$10.52	58590
2023-08-23	10.53	$10.54	242708
2023-08-22	10.53	$10.53	54324
2023-08-21	10.52	$10.53	104447
2023-08-18	10.52	$10.53	207
2023-08-17	10.52	$10.51	75655
2023-08-16	10.52	$10.51	109204
2023-08-15	10.52	$10.50	25645
2023-08-14	10.52	$10.50	78640
2023-08-11	10.52	$10.50	47990
2023-08-10	10.52	$10.49	826141
2023-08-09	10.53	$10.51	279513
2023-08-08	10.53	$10.51	9157
2023-08-07	10.53	$10.51	108558
2023-08-04	10.53	$10.58	2.5M
2023-08-03	10.52	$10.56	2.3M
2023-08-02	10.50	$10.55	156727
2023-08-01	10.49	$10.54	53263
2023-07-31	10.48	$10.49	486
2023-07-28	10.47	$10.49	106
2023-07-27	10.47	$10.49	301
2023-07-26	10.47	$10.49	300
2023-07-25	10.46	$10.49	2371
2023-07-24	10.45	$10.49	195
2023-07-21	10.45	$10.45	—
2023-07-20	10.45	$10.45	—
2023-07-19	10.44	$10.45	—
2023-07-18	10.44	$10.45	4234
2023-07-17	10.44	$10.45	199
2023-07-14	10.44	$10.43	2301
2023-07-13	10.45	$10.43	635
2023-07-12	10.45	$10.41	—
2023-07-11	10.46	$10.41	—
2023-07-10	10.47	$10.41	—
2023-07-07	10.48	$10.41	1316
2023-07-06	10.49	$10.48	—
2023-07-05	10.49	$10.48	—
2023-07-03	10.49	$10.48	—
2023-06-30	10.49	$10.48	—
2023-06-29	10.49	$10.48	653
2023-06-28	10.50	$10.49	—
2023-06-27	10.49	$10.49	—
2023-06-26	10.49	$10.49	76099
2023-06-23	10.49	$10.49	—
2023-06-22	10.49	$10.49	51217
2023-06-21	10.48	$10.50	32190
2023-06-20	10.48	$10.47	9254
2023-06-16	10.47	$10.47	—
2023-06-15	10.47	$10.47	—
2023-06-14	10.47	$10.47	823
2023-06-13	10.47	$10.48	186
2023-06-12	10.46	$10.47	230
2023-06-09	10.46	$10.47	243
2023-06-08	10.45	$10.47	1832
2023-06-07	10.45	$10.44	1400
2023-06-06	10.45	$10.45	55741
2023-06-05	10.45	$10.44	2673
2023-06-02	10.44	$10.44	—
2023-06-01	10.44	$10.44	444
2023-05-31	10.44	$10.44	57073
2023-05-30	10.44	$10.44	10488
2023-05-26	10.44	$10.43	11276
2023-05-25	10.44	$10.43	19060
2023-05-24	10.44	$10.43	1763
2023-05-23	10.44	$10.43	32868
2023-05-22	10.43	$10.43	235
2023-05-19	10.43	$10.43	485
2023-05-18	10.43	$10.43	10502
2023-05-17	10.43	$10.43	429
2023-05-16	10.42	$10.41	—
2023-05-15	10.42	$10.41	—
2023-05-12	10.42	$10.41	—
2023-05-11	10.42	$10.41	635
2023-05-10	10.42	$10.42	6079
2023-05-09	10.41	$10.41	41264
2023-05-08	10.41	$10.40	448
2023-05-05	10.41	$10.40	195322
2023-05-04	10.41	$10.40	8507
2023-05-03	10.41	$10.41	161482
2023-05-02	10.40	$10.45	1.1M
2023-05-01	10.39	$10.37	31615
2023-04-28	10.39	$10.38	1613
2023-04-27	10.38	$10.38	8402
2023-04-26	10.38	$10.38	2350
2023-04-25	10.38	$10.38	2882
2023-04-24	10.38	$10.38	21471
2023-04-21	10.37	$10.38	582
2023-04-20	10.37	$10.38	331
2023-04-19	10.36	$10.38	11869
2023-04-18	10.35	$10.35	6586
2023-04-17	10.35	$10.34	600
2023-04-14	10.35	$10.34	124964
2023-04-13	10.35	$10.34	409
2023-04-12	10.34	$10.33	449
2023-04-11	10.34	$10.34	363
2023-04-10	10.34	$10.34	5075
2023-04-06	10.34	$10.33	—
2023-04-05	10.33	$10.33	—
2023-04-04	10.33	$10.33	4691
2023-04-03	10.33	$10.34	1315
2023-03-31	10.32	$10.33	5835
2023-03-30	10.32	$10.33	124
2023-03-29	10.31	$10.32	1067
2023-03-28	10.30	$10.31	6740
2023-03-27	10.30	$10.30	—
2023-03-24	10.30	$10.30	—
2023-03-23	10.29	$10.30	20387
2023-03-22	10.29	$10.29	—
2023-03-21	10.28	$10.29	33543
2023-03-20	10.28	$10.28	2027
2023-03-17	10.28	$10.27	222
2023-03-16	10.28	$10.27	229
2023-03-15	10.27	$10.26	1103
2023-03-14	10.27	$10.27	569
2023-03-13	10.27	$10.28	690
2023-03-10	10.27	$10.28	110
2023-03-09	10.26	$10.25	—
2023-03-08	10.26	$10.25	280
2023-03-07	10.26	$10.27	—
2023-03-06	10.25	$10.27	13510
2023-03-03	10.24	$10.27	42576
2023-03-02	10.24	$10.24	436
2023-03-01	10.23	$10.23	16998
2023-02-28	10.23	$10.23	3403
2023-02-27	10.23	$10.22	—
2023-02-24	10.22	$10.22	1250
2023-02-23	10.22	$10.21	19000
2023-02-22	10.22	$10.22	21555
2023-02-21	10.22	$10.22	8834
2023-02-17	10.22	$10.21	229561
2023-02-16	10.21	$10.21	401
2023-02-15	10.21	$10.21	34477
2023-02-14	10.21	$10.21	37104
2023-02-13	10.21	$10.21	57807
2023-02-10	10.20	$10.21	—
2023-02-09	10.20	$10.21	90347
2023-02-08	10.19	$10.17	2000
2023-02-07	10.19	$10.19	2150
2023-02-06	10.19	$10.18	9105
2023-02-03	10.19	$10.17	155214
2023-02-02	10.19	$10.18	77872
2023-02-01	10.19	$10.18	102035
2023-01-31	10.18	$10.18	975857
2023-01-30	10.18	$10.18	108355
2023-01-27	10.18	$10.17	23809
2023-01-26	10.17	$10.18	2685
2023-01-25	10.17	$10.17	38452
2023-01-24	10.17	$10.16	3104
2023-01-23	10.16	$10.17	4502
2023-01-20	10.16	$10.17	13795
2023-01-19	10.15	$10.15	905218
2023-01-18	10.15	$10.16	8315
2023-01-17	10.14	$10.14	2537
2023-01-13	10.14	$10.14	28981
2023-01-12	10.14	$10.15	25993
2023-01-11	10.13	$10.14	292999
2023-01-10	10.13	$10.13	35361
2023-01-09	10.12	$10.12	7866
2023-01-06	10.12	$10.12	8723
2023-01-05	10.12	$10.13	208703
2023-01-04	10.11	$10.11	25274
2023-01-03	10.11	$10.11	21556
2022-12-30	10.11	$10.11	2363
2022-12-29	10.10	$10.10	5240
2022-12-28	10.10	$10.12	1.7M
2022-12-27	10.09	$10.09	10326
2022-12-23	10.09	$10.10	17811
2022-12-22	10.09	$10.09	1620
2022-12-21	10.09	$10.09	13823
2022-12-20	10.08	$10.08	33127
2022-12-19	10.08	$10.08	1.7M
2022-12-16	10.08	$10.08	11266
2022-12-15	10.07	$10.08	425541
2022-12-14	10.07	$10.08	341498
2022-12-13	10.06	$10.07	872
2022-12-12	10.06	$10.06	638357
2022-12-09	10.06	$10.05	660811
2022-12-08	10.06	$10.06	23078
2022-12-07	10.05	$10.07	900000
2022-12-06	10.05	$10.07	367
2022-12-05	10.04	$10.05	11416
2022-12-02	10.04	$10.02	2179
2022-12-01	10.04	$10.04	114609
2022-11-30	10.03	$10.02	1007
2022-11-29	10.03	$10.04	1654
2022-11-28	10.03	$10.05	106
2022-11-25	10.02	$10.03	100
2022-11-23	10.02	$10.02	1
2022-11-22	10.02	$10.02	469
2022-11-21	10.02	$10.03	21664
2022-11-18	10.01	$10.01	100
2022-11-17	10.01	$10.01	886
2022-11-16	10.01	$10.01	312
2022-11-15	10.00	$10.01	12401
2022-11-14	10.00	$10.00	890218
2022-11-11	10.00	$10.00	18208
2022-11-10	9.99	$9.99	103
2022-11-09	9.99	$9.99	18557
2022-11-08	9.99	$9.99	30705
2022-11-07	9.99	$9.99	25177
2022-11-04	9.99	$9.99	243907
2022-11-03	9.99	$9.99	59033
2022-11-02	9.98	$9.98	24822
2022-11-01	9.98	$9.98	74292
2022-10-31	9.98	$9.99	22572
2022-10-28	9.98	$9.97	236112
2022-10-27	9.98	$9.97	27058
2022-10-26	9.98	$9.97	182
2022-10-25	9.98	$9.97	15206
2022-10-24	9.97	$9.98	3007
2022-10-21	9.97	$9.99	29726
2022-10-20	9.97	$9.97	26174
2022-10-19	9.96	$9.95	1736
2022-10-18	9.96	$9.97	338
2022-10-17	9.96	$9.97	2655
2022-10-14	9.96	$9.97	1.8M
2022-10-13	9.95	$9.95	2143
2022-10-12	9.95	$9.94	133
2022-10-11	9.95	$9.94	2401
2022-10-10	9.95	$9.95	20
2022-10-07	9.95	$9.95	20841
2022-10-06	9.94	$9.95	273927
2022-10-05	9.94	$9.94	102
2022-10-04	9.94	$9.94	819972
2022-10-03	9.94	$9.94	92701
2022-09-30	9.94	$9.94	89726
2022-09-29	9.93	$9.94	56903
2022-09-28	9.93	$9.92	12050
2022-09-27	9.93	$9.92	3459
2022-09-26	9.93	$9.92	458184
2022-09-23	9.93	$9.93	210961
2022-09-22	9.93	$9.94	57817
2022-09-21	9.93	$9.93	22027
2022-09-20	9.93	$9.93	32036
2022-09-19	9.92	$9.93	1.5M
2022-09-16	9.92	$9.92	—
2022-09-15	9.92	$9.92	946
2022-09-14	9.92	$9.92	25901
2022-09-13	9.92	$9.91	102334
2022-09-12	9.92	$9.91	392
2022-09-09	9.92	$9.92	250215
2022-09-08	9.91	$9.92	1410
2022-09-07	9.91	$9.91	100
2022-09-06	9.91	$9.91	1326
2022-09-02	9.91	$9.91	20
2022-09-01	9.90	$9.91	15201
2022-08-31	9.90	$9.94	199152
2022-08-30	9.89	$9.89	78483
2022-08-29	9.89	$9.90	731422
2022-08-26	9.88	$9.88	2491
2022-08-25	9.88	$9.88	273502
2022-08-24	9.88	$9.88	205284
2022-08-23	9.88	$9.87	1067
2022-08-22	9.88	$9.88	4168
2022-08-19	9.88	$9.88	350
2022-08-18	9.88	$9.87	526
2022-08-17	9.88	$9.86	16346
2022-08-16	9.88	$9.88	8369
2022-08-15	9.88	$9.87	11102
2022-08-12	9.88	$9.87	1464
2022-08-11	9.88	$9.88	110
2022-08-10	9.87	$9.87	24609
2022-08-09	9.87	$9.88	33432
2022-08-08	9.87	$9.88	4180
2022-08-05	9.86	$9.87	81260
2022-08-04	9.86	$9.87	3017
2022-08-03	9.86	$9.87	8561
2022-08-02	9.85	$9.87	7750
2022-08-01	9.85	$9.87	3581
2022-07-29	9.85	$9.84	126003
2022-07-28	9.85	$9.84	3659
2022-07-27	9.84	$9.85	900
2022-07-26	9.84	$9.85	249459
2022-07-25	9.84	$9.86	5916
2022-07-22	9.83	$9.85	6948
2022-07-21	9.83	$9.83	156714
2022-07-20	9.83	$9.83	1131
2022-07-19	9.83	$9.83	2786
2022-07-18	9.83	$9.82	1003
2022-07-15	9.83	$9.83	5421
2022-07-14	9.83	$9.84	1537
2022-07-13	9.83	$9.82	20035
2022-07-12	9.83	$9.83	921
2022-07-11	9.82	$9.83	26100
2022-07-08	9.82	$9.83	11391
2022-07-07	9.82	$9.83	770
2022-07-06	9.82	$9.83	9870
2022-07-05	9.81	$9.82	2601
2022-07-01	9.81	$9.82	420036
2022-06-30	9.81	$9.82	6146
2022-06-29	9.81	$9.82	4517
2022-06-28	9.81	$9.81	332
2022-06-27	9.81	$9.81	14616
2022-06-24	9.81	$9.80	133
2022-06-23	9.81	$9.80	10521
2022-06-22	9.81	$9.80	6032
2022-06-21	9.81	$9.80	2248
2022-06-17	9.81	$9.83	1893
2022-06-16	9.81	$9.81	1358
2022-06-15	9.81	$9.80	29452
2022-06-14	9.81	$9.80	11288
2022-06-13	9.81	$9.84	3398
2022-06-10	9.81	$9.81	18809
2022-06-09	9.81	$9.81	14679
2022-06-08	9.81	$9.81	22497
2022-06-07	9.81	$9.82	101
2022-06-06	9.81	$9.82	87238
2022-06-03	9.80	$9.80	2500
2022-06-02	9.80	$9.82	319670
2022-06-01	9.80	$9.81	11440
2022-05-31	9.80	$9.80	17996
2022-05-27	9.80	$9.80	201
2022-05-26	9.80	$9.81	352
2022-05-25	9.80	$9.81	2059
2022-05-24	9.80	$9.80	53480
2022-05-23	9.80	$9.79	151
2022-05-20	9.80	$9.79	5166
2022-05-19	9.81	$9.81	7055
2022-05-18	9.81	$9.79	29102
2022-05-17	9.81	$9.79	13
2022-05-16	9.82	$9.79	632
2022-05-13	9.82	$9.82	1180
2022-05-12	9.82	$9.79	1385
2022-05-11	9.83	$9.79	95852
2022-05-10	9.83	$9.80	3319
2022-05-09	9.84	$9.81	5553
2022-05-06	9.85	$9.82	64570
2022-05-05	9.85	$9.85	1596
2022-05-04	9.85	$9.85	5611
2022-05-03	9.84	$9.85	4485
2022-05-02	9.84	$9.85	13669
2022-04-29	9.84	$9.83	65955
2022-04-28	9.84	$9.84	3912
2022-04-27	9.83	$9.84	114173
2022-04-26	9.83	$9.83	11146
2022-04-25	9.83	$9.83	144157
2022-04-22	9.83	$9.83	—
2022-04-21	9.83	$9.83	—
2022-04-20	9.83	$9.83	50
2022-04-19	9.82	$9.83	18744
2022-04-18	9.82	$9.82	3454
2022-04-14	9.82	$9.82	3360
2022-04-13	9.81	$9.82	256
2022-04-12	9.81	$9.81	2544
2022-04-11	9.81	$9.81	322
2022-04-08	9.81	$9.81	117001
2022-04-07	9.81	$9.81	45884
2022-04-06	9.81	$9.80	2486
2022-04-05	9.81	$9.81	1600
2022-04-04	9.80	$9.81	42494
2022-04-01	9.80	$9.80	652740
2022-03-31	9.80	$9.79	211103
2022-03-30	9.80	$9.80	120000
2022-03-29	9.80	$9.80	203
2022-03-28	9.80	$9.80	28
2022-03-25	9.79	$9.80	58936
2022-03-24	9.79	$9.80	78603
2022-03-23	9.79	$9.79	2400
2022-03-22	9.78	$9.78	1902
2022-03-21	9.78	$9.79	522578
2022-03-18	9.78	$9.78	2673
2022-03-17	9.78	$9.78	2673
2022-03-16	9.78	$9.78	77887
2022-03-15	9.77	$9.76	164295
2022-03-14	9.77	$9.78	548158
2022-03-11	9.77	$9.77	40217
2022-03-10	9.77	$9.76	45237
2022-03-09	9.77	$9.76	2500
2022-03-08	9.77	$9.77	230613
2022-03-07	9.77	$9.79	307743
2022-03-04	9.76	$9.77	6811
2022-03-03	9.76	$9.77	2875
2022-03-02	9.76	$9.78	318023
2022-03-01	9.75	$9.77	4132
2022-02-28	9.75	$9.75	4493
2022-02-25	9.75	$9.75	2950
2022-02-24	9.74	$9.76	8394
2022-02-23	9.74	$9.75	1134
2022-02-22	9.74	$9.75	188980
2022-02-18	9.73	$9.75	1.4M
2022-02-17	9.73	$9.75	1880
2022-02-16	9.72	$9.74	90591
2022-02-15	9.72	$9.75	17976
2022-02-14	9.72	$9.74	519278

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

10.77

2024-02-09

Close Price

$10.75

Vol: 3398

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2024-02-09	10.77	$10.75	3398
2024-02-08	10.77	$10.78	203487
2024-02-07	10.77	$10.76	1.1M
2024-02-06	10.78	$10.78	2223
2024-02-05	10.78	$10.77	5300
2024-02-02	10.78	$10.78	3000
2024-02-01	10.78	$10.77	8027
2024-01-31	10.78	$10.77	100
2024-01-30	10.78	$10.77	157543
2024-01-29	10.78	$10.76	131
2024-01-26	10.78	$10.78	200
2024-01-25	10.78	$10.78	—
2024-01-24	10.78	$10.78	7334
2024-01-23	10.78	$10.78	5427
2024-01-22	10.77	$10.78	6620
2024-01-19	10.77	$10.78	22950
2024-01-18	10.76	$10.78	768
2024-01-17	10.75	$10.75	1134
2024-01-16	10.75	$10.76	89359
2024-01-12	10.75	$10.75	96649
2024-01-11	10.74	$10.75	435841
2024-01-10	10.74	$10.75	350235
2024-01-09	10.74	$10.76	157687
2024-01-08	10.73	$10.74	326488
2024-01-05	10.73	$10.73	2508
2024-01-04	10.73	$10.72	50000
2024-01-03	10.73	$10.72	—
2024-01-02	10.73	$10.72	19126
2023-12-29	10.73	$10.70	—
2023-12-28	10.74	$10.70	1284
2023-12-27	10.76	$10.70	—
2023-12-26	10.77	$10.70	1096
2023-12-22	10.79	$10.82	—
2023-12-21	10.77	$10.82	—
2023-12-20	10.75	$10.82	—
2023-12-19	10.72	$10.82	100
2023-12-18	10.69	$10.69	—
2023-12-15	10.69	$10.69	—
2023-12-14	10.69	$10.69	52230
2023-12-13	10.69	$10.69	21615
2023-12-12	10.69	$10.68	8710
2023-12-11	10.69	$10.70	1298
2023-12-08	10.69	$10.68	—
2023-12-07	10.69	$10.68	—
2023-12-06	10.69	$10.68	—
2023-12-05	10.70	$10.68	6248
2023-12-04	10.70	$10.69	200
2023-12-01	10.71	$10.69	58054
2023-11-30	10.71	$10.69	2172
2023-11-29	10.71	$10.67	—
2023-11-28	10.72	$10.67	—
2023-11-27	10.74	$10.67	102092
2023-11-24	10.75	$10.67	3421
2023-11-22	10.77	$10.85	—
2023-11-21	10.74	$10.85	11635
2023-11-20	10.69	$10.67	—
2023-11-17	10.70	$10.67	—
2023-11-16	10.70	$10.67	3929
2023-11-15	10.71	$10.66	—
2023-11-14	10.72	$10.66	101
2023-11-13	10.73	$10.80	308
2023-11-10	10.69	$10.83	272
2023-11-09	10.65	$10.65	377
2023-11-08	10.64	$10.64	2574
2023-11-07	10.64	$10.65	2212
2023-11-06	10.64	$10.65	5000
2023-11-03	10.63	$10.64	—
2023-11-02	10.63	$10.64	5673
2023-11-01	10.62	$10.65	3093
2023-10-31	10.62	$10.62	—
2023-10-30	10.62	$10.62	—
2023-10-27	10.61	$10.62	456
2023-10-26	10.61	$10.63	402377
2023-10-25	10.61	$10.63	298
2023-10-24	10.60	$10.61	—
2023-10-23	10.60	$10.61	3338
2023-10-20	10.60	$10.59	8908
2023-10-19	10.60	$10.59	56969
2023-10-18	10.61	$10.60	100
2023-10-17	10.61	$10.61	6784
2023-10-16	10.61	$10.59	8650
2023-10-13	10.62	$10.61	100
2023-10-12	10.62	$10.60	110
2023-10-11	10.62	$10.61	—
2023-10-10	10.63	$10.61	100
2023-10-09	10.63	$10.60	1948
2023-10-06	10.64	$10.63	3634
2023-10-05	10.63	$10.62	1539
2023-10-04	10.64	$10.63	802
2023-10-03	10.63	$10.62	2388
2023-10-02	10.63	$10.62	608
2023-09-29	10.63	$10.62	12293
2023-09-28	10.63	$10.62	4464
2023-09-27	10.63	$10.62	985
2023-09-26	10.63	$10.64	—
2023-09-25	10.62	$10.64	407
2023-09-22	10.61	$10.60	6634
2023-09-21	10.60	$10.60	—
2023-09-20	10.60	$10.60	523
2023-09-19	10.59	$10.60	—
2023-09-18	10.59	$10.60	—
2023-09-15	10.58	$10.60	292
2023-09-14	10.57	$10.60	140
2023-09-13	10.56	$10.55	1536
2023-09-12	10.55	$10.55	42239
2023-09-11	10.55	$10.54	68166
2023-09-08	10.56	$10.54	372551
2023-09-07	10.56	$10.55	114700
2023-09-06	10.56	$10.60	482
2023-09-05	10.54	$10.55	43948
2023-09-01	10.54	$10.54	—
2023-08-31	10.54	$10.54	856
2023-08-30	10.53	$10.55	95569
2023-08-29	10.53	$10.52	767
2023-08-28	10.53	$10.52	—
2023-08-25	10.53	$10.52	—
2023-08-24	10.53	$10.52	58590
2023-08-23	10.53	$10.54	242708
2023-08-22	10.53	$10.53	54324
2023-08-21	10.52	$10.53	104447
2023-08-18	10.52	$10.53	207
2023-08-17	10.52	$10.51	75655
2023-08-16	10.52	$10.51	109204
2023-08-15	10.52	$10.50	25645
2023-08-14	10.52	$10.50	78640
2023-08-11	10.52	$10.50	47990
2023-08-10	10.53	$10.49	826141
2023-08-09	10.54	$10.51	279513
2023-08-08	10.54	$10.51	9157
2023-08-07	10.54	$10.51	108558
2023-08-04	10.55	$10.58	2.5M
2023-08-03	10.53	$10.56	2.3M
2023-08-02	10.52	$10.55	156727
2023-08-01	10.50	$10.54	53263
2023-07-31	10.48	$10.49	486
2023-07-28	10.48	$10.49	106
2023-07-27	10.47	$10.49	301
2023-07-26	10.47	$10.49	300
2023-07-25	10.46	$10.49	2371
2023-07-24	10.45	$10.49	195
2023-07-21	10.44	$10.45	—
2023-07-20	10.43	$10.45	—
2023-07-19	10.43	$10.45	—
2023-07-18	10.43	$10.45	4234
2023-07-17	10.43	$10.45	199
2023-07-14	10.42	$10.43	2301
2023-07-13	10.42	$10.43	635
2023-07-12	10.43	$10.41	—
2023-07-11	10.44	$10.41	—
2023-07-10	10.45	$10.41	—
2023-07-07	10.47	$10.41	1316
2023-07-06	10.49	$10.48	—
2023-07-05	10.49	$10.48	—
2023-07-03	10.49	$10.48	—
2023-06-30	10.49	$10.48	—
2023-06-29	10.49	$10.48	653
2023-06-28	10.50	$10.49	—
2023-06-27	10.49	$10.49	—
2023-06-26	10.49	$10.49	76099
2023-06-23	10.49	$10.49	—
2023-06-22	10.49	$10.49	51217
2023-06-21	10.48	$10.50	32190
2023-06-20	10.48	$10.47	9254
2023-06-16	10.47	$10.47	—
2023-06-15	10.47	$10.47	—
2023-06-14	10.47	$10.47	823
2023-06-13	10.47	$10.48	186
2023-06-12	10.46	$10.47	230
2023-06-09	10.46	$10.47	243
2023-06-08	10.45	$10.47	1832
2023-06-07	10.44	$10.44	1400
2023-06-06	10.44	$10.45	55741
2023-06-05	10.44	$10.44	2673
2023-06-02	10.44	$10.44	—
2023-06-01	10.44	$10.44	444
2023-05-31	10.44	$10.44	57073
2023-05-30	10.44	$10.44	10488
2023-05-26	10.43	$10.43	11276
2023-05-25	10.43	$10.43	19060
2023-05-24	10.43	$10.43	1763
2023-05-23	10.43	$10.43	32868
2023-05-22	10.43	$10.43	235
2023-05-19	10.43	$10.43	485
2023-05-18	10.43	$10.43	10502
2023-05-17	10.42	$10.43	429
2023-05-16	10.42	$10.41	—
2023-05-15	10.42	$10.41	—
2023-05-12	10.42	$10.41	—
2023-05-11	10.42	$10.41	635
2023-05-10	10.42	$10.42	6079
2023-05-09	10.41	$10.41	41264
2023-05-08	10.41	$10.40	448
2023-05-05	10.41	$10.40	195322
2023-05-04	10.41	$10.40	8507
2023-05-03	10.41	$10.41	161482
2023-05-02	10.40	$10.45	1.1M
2023-05-01	10.39	$10.37	31615
2023-04-28	10.39	$10.38	1613
2023-04-27	10.39	$10.38	8402
2023-04-26	10.38	$10.38	2350
2023-04-25	10.38	$10.38	2882
2023-04-24	10.38	$10.38	21471
2023-04-21	10.37	$10.38	582
2023-04-20	10.37	$10.38	331
2023-04-19	10.36	$10.38	11869
2023-04-18	10.35	$10.35	6586
2023-04-17	10.35	$10.34	600
2023-04-14	10.35	$10.34	124964
2023-04-13	10.34	$10.34	409
2023-04-12	10.34	$10.33	449
2023-04-11	10.34	$10.34	363
2023-04-10	10.34	$10.34	5075
2023-04-06	10.34	$10.33	—
2023-04-05	10.34	$10.33	—
2023-04-04	10.34	$10.33	4691
2023-04-03	10.33	$10.34	1315
2023-03-31	10.33	$10.33	5835
2023-03-30	10.32	$10.33	124
2023-03-29	10.31	$10.32	1067
2023-03-28	10.31	$10.31	6740
2023-03-27	10.30	$10.30	—
2023-03-24	10.30	$10.30	—
2023-03-23	10.29	$10.30	20387
2023-03-22	10.29	$10.29	—
2023-03-21	10.28	$10.29	33543
2023-03-20	10.28	$10.28	2027
2023-03-17	10.28	$10.27	222
2023-03-16	10.28	$10.27	229
2023-03-15	10.27	$10.26	1103
2023-03-14	10.28	$10.27	569
2023-03-13	10.27	$10.28	690
2023-03-10	10.27	$10.28	110
2023-03-09	10.26	$10.25	—
2023-03-08	10.26	$10.25	280
2023-03-07	10.26	$10.27	—
2023-03-06	10.25	$10.27	13510
2023-03-03	10.24	$10.27	42576
2023-03-02	10.23	$10.24	436
2023-03-01	10.23	$10.23	16998
2023-02-28	10.23	$10.23	3403
2023-02-27	10.22	$10.22	—
2023-02-24	10.22	$10.22	1250
2023-02-23	10.22	$10.21	19000
2023-02-22	10.22	$10.22	21555
2023-02-21	10.22	$10.22	8834
2023-02-17	10.21	$10.21	229561
2023-02-16	10.21	$10.21	401
2023-02-15	10.21	$10.21	34477
2023-02-14	10.21	$10.21	37104
2023-02-13	10.20	$10.21	57807
2023-02-10	10.20	$10.21	—
2023-02-09	10.19	$10.21	90347
2023-02-08	10.19	$10.17	2000
2023-02-07	10.19	$10.19	2150
2023-02-06	10.19	$10.18	9105
2023-02-03	10.19	$10.17	155214
2023-02-02	10.19	$10.18	77872
2023-02-01	10.19	$10.18	102035
2023-01-31	10.18	$10.18	975857
2023-01-30	10.18	$10.18	108355
2023-01-27	10.18	$10.17	23809
2023-01-26	10.18	$10.18	2685
2023-01-25	10.17	$10.17	38452
2023-01-24	10.17	$10.16	3104
2023-01-23	10.17	$10.17	4502
2023-01-20	10.16	$10.17	13795
2023-01-19	10.15	$10.15	905218
2023-01-18	10.15	$10.16	8315
2023-01-17	10.15	$10.14	2537
2023-01-13	10.14	$10.14	28981
2023-01-12	10.14	$10.15	25993
2023-01-11	10.13	$10.14	292999
2023-01-10	10.13	$10.13	35361
2023-01-09	10.12	$10.12	7866
2023-01-06	10.12	$10.12	8723
2023-01-05	10.12	$10.13	208703
2023-01-04	10.12	$10.11	25274
2023-01-03	10.11	$10.11	21556
2022-12-30	10.11	$10.11	2363
2022-12-29	10.11	$10.10	5240
2022-12-28	10.11	$10.12	1.7M
2022-12-27	10.10	$10.09	10326
2022-12-23	10.10	$10.10	17811
2022-12-22	10.09	$10.09	1620
2022-12-21	10.09	$10.09	13823
2022-12-20	10.09	$10.08	33127
2022-12-19	10.08	$10.08	1.7M
2022-12-16	10.08	$10.08	11266
2022-12-15	10.08	$10.08	425541
2022-12-14	10.07	$10.08	341498
2022-12-13	10.07	$10.07	872
2022-12-12	10.06	$10.06	638357
2022-12-09	10.06	$10.05	660811
2022-12-08	10.06	$10.06	23078
2022-12-07	10.06	$10.07	900000
2022-12-06	10.05	$10.07	367
2022-12-05	10.04	$10.05	11416
2022-12-02	10.04	$10.02	2179
2022-12-01	10.04	$10.04	114609
2022-11-30	10.04	$10.02	1007
2022-11-29	10.04	$10.04	1654
2022-11-28	10.03	$10.05	106
2022-11-25	10.03	$10.03	100
2022-11-23	10.02	$10.02	1
2022-11-22	10.02	$10.02	469
2022-11-21	10.02	$10.03	21664
2022-11-18	10.01	$10.01	100
2022-11-17	10.01	$10.01	886
2022-11-16	10.01	$10.01	312
2022-11-15	10.00	$10.01	12401
2022-11-14	10.00	$10.00	890218
2022-11-11	10.00	$10.00	18208
2022-11-10	9.99	$9.99	103
2022-11-09	9.99	$9.99	18557
2022-11-08	9.99	$9.99	30705
2022-11-07	9.99	$9.99	25177
2022-11-04	9.99	$9.99	243907
2022-11-03	9.99	$9.99	59033
2022-11-02	9.98	$9.98	24822
2022-11-01	9.98	$9.98	74292
2022-10-31	9.98	$9.99	22572
2022-10-28	9.98	$9.97	236112
2022-10-27	9.98	$9.97	27058
2022-10-26	9.98	$9.97	182
2022-10-25	9.98	$9.97	15206
2022-10-24	9.98	$9.98	3007
2022-10-21	9.97	$9.99	29726
2022-10-20	9.97	$9.97	26174
2022-10-19	9.96	$9.95	1736
2022-10-18	9.96	$9.97	338
2022-10-17	9.96	$9.97	2655
2022-10-14	9.96	$9.97	1.8M
2022-10-13	9.95	$9.95	2143
2022-10-12	9.95	$9.94	133
2022-10-11	9.95	$9.94	2401
2022-10-10	9.95	$9.95	20
2022-10-07	9.95	$9.95	20841
2022-10-06	9.94	$9.95	273927
2022-10-05	9.94	$9.94	102
2022-10-04	9.94	$9.94	819972
2022-10-03	9.94	$9.94	92701
2022-09-30	9.94	$9.94	89726
2022-09-29	9.93	$9.94	56903
2022-09-28	9.93	$9.92	12050
2022-09-27	9.93	$9.92	3459
2022-09-26	9.93	$9.92	458184
2022-09-23	9.94	$9.93	210961
2022-09-22	9.93	$9.94	57817
2022-09-21	9.93	$9.93	22027
2022-09-20	9.93	$9.93	32036
2022-09-19	9.93	$9.93	1.5M
2022-09-16	9.92	$9.92	—
2022-09-15	9.92	$9.92	946
2022-09-14	9.92	$9.92	25901
2022-09-13	9.92	$9.91	102334
2022-09-12	9.92	$9.91	392
2022-09-09	9.92	$9.92	250215
2022-09-08	9.92	$9.92	1410
2022-09-07	9.91	$9.91	100
2022-09-06	9.91	$9.91	1326
2022-09-02	9.91	$9.91	20
2022-09-01	9.91	$9.91	15201
2022-08-31	9.90	$9.94	199152
2022-08-30	9.89	$9.89	78483
2022-08-29	9.89	$9.90	731422
2022-08-26	9.88	$9.88	2491
2022-08-25	9.88	$9.88	273502
2022-08-24	9.88	$9.88	205284
2022-08-23	9.88	$9.87	1067
2022-08-22	9.88	$9.88	4168
2022-08-19	9.88	$9.88	350
2022-08-18	9.88	$9.87	526
2022-08-17	9.88	$9.86	16346
2022-08-16	9.88	$9.88	8369
2022-08-15	9.88	$9.87	11102
2022-08-12	9.88	$9.87	1464
2022-08-11	9.88	$9.88	110
2022-08-10	9.88	$9.87	24609
2022-08-09	9.88	$9.88	33432
2022-08-08	9.88	$9.88	4180
2022-08-05	9.87	$9.87	81260
2022-08-04	9.87	$9.87	3017
2022-08-03	9.86	$9.87	8561
2022-08-02	9.86	$9.87	7750
2022-08-01	9.85	$9.87	3581
2022-07-29	9.85	$9.84	126003
2022-07-28	9.85	$9.84	3659
2022-07-27	9.85	$9.85	900
2022-07-26	9.85	$9.85	249459
2022-07-25	9.84	$9.86	5916
2022-07-22	9.84	$9.85	6948
2022-07-21	9.83	$9.83	156714
2022-07-20	9.83	$9.83	1131
2022-07-19	9.83	$9.83	2786
2022-07-18	9.83	$9.82	1003
2022-07-15	9.83	$9.83	5421
2022-07-14	9.83	$9.84	1537
2022-07-13	9.83	$9.82	20035
2022-07-12	9.83	$9.83	921
2022-07-11	9.83	$9.83	26100
2022-07-08	9.83	$9.83	11391
2022-07-07	9.82	$9.83	770
2022-07-06	9.82	$9.83	9870
2022-07-05	9.82	$9.82	2601
2022-07-01	9.81	$9.82	420036
2022-06-30	9.81	$9.82	6146
2022-06-29	9.81	$9.82	4517
2022-06-28	9.81	$9.81	332
2022-06-27	9.81	$9.81	14616
2022-06-24	9.80	$9.80	133
2022-06-23	9.81	$9.80	10521
2022-06-22	9.81	$9.80	6032
2022-06-21	9.81	$9.80	2248
2022-06-17	9.82	$9.83	1893
2022-06-16	9.81	$9.81	1358
2022-06-15	9.81	$9.80	29452
2022-06-14	9.81	$9.80	11288
2022-06-13	9.82	$9.84	3398
2022-06-10	9.81	$9.81	18809
2022-06-09	9.81	$9.81	14679
2022-06-08	9.81	$9.81	22497
2022-06-07	9.81	$9.82	101
2022-06-06	9.80	$9.82	87238
2022-06-03	9.80	$9.80	2500
2022-06-02	9.80	$9.82	319670
2022-06-01	9.80	$9.81	11440
2022-05-31	9.79	$9.80	17996
2022-05-27	9.79	$9.80	201
2022-05-26	9.79	$9.81	352
2022-05-25	9.79	$9.81	2059
2022-05-24	9.79	$9.80	53480
2022-05-23	9.79	$9.79	151
2022-05-20	9.79	$9.79	5166
2022-05-19	9.80	$9.81	7055
2022-05-18	9.79	$9.79	29102
2022-05-17	9.80	$9.79	13
2022-05-16	9.80	$9.79	632
2022-05-13	9.81	$9.82	1180
2022-05-12	9.81	$9.79	1385
2022-05-11	9.82	$9.79	95852
2022-05-10	9.83	$9.80	3319
2022-05-09	9.84	$9.81	5553
2022-05-06	9.84	$9.82	64570
2022-05-05	9.85	$9.85	1596
2022-05-04	9.85	$9.85	5611
2022-05-03	9.85	$9.85	4485
2022-05-02	9.84	$9.85	13669
2022-04-29	9.84	$9.83	65955
2022-04-28	9.84	$9.84	3912
2022-04-27	9.84	$9.84	114173
2022-04-26	9.83	$9.83	11146
2022-04-25	9.83	$9.83	144157
2022-04-22	9.83	$9.83	—
2022-04-21	9.83	$9.83	—
2022-04-20	9.83	$9.83	50
2022-04-19	9.82	$9.83	18744
2022-04-18	9.82	$9.82	3454
2022-04-14	9.82	$9.82	3360
2022-04-13	9.82	$9.82	256
2022-04-12	9.81	$9.81	2544
2022-04-11	9.81	$9.81	322
2022-04-08	9.81	$9.81	117001
2022-04-07	9.81	$9.81	45884
2022-04-06	9.81	$9.80	2486
2022-04-05	9.81	$9.81	1600
2022-04-04	9.81	$9.81	42494
2022-04-01	9.80	$9.80	652740
2022-03-31	9.80	$9.79	211103
2022-03-30	9.80	$9.80	120000
2022-03-29	9.80	$9.80	203
2022-03-28	9.80	$9.80	28
2022-03-25	9.80	$9.80	58936
2022-03-24	9.79	$9.80	78603
2022-03-23	9.79	$9.79	2400
2022-03-22	9.79	$9.78	1902
2022-03-21	9.79	$9.79	522578
2022-03-18	9.78	$9.78	2673
2022-03-17	9.78	$9.78	2673
2022-03-16	9.78	$9.78	77887
2022-03-15	9.78	$9.76	164295
2022-03-14	9.78	$9.78	548158
2022-03-11	9.78	$9.77	40217
2022-03-10	9.78	$9.76	45237
2022-03-09	9.78	$9.76	2500
2022-03-08	9.78	$9.77	230613
2022-03-07	9.78	$9.79	307743
2022-03-04	9.78	$9.77	6811
2022-03-03	9.77	$9.77	2875
2022-03-02	9.77	$9.78	318023
2022-03-01	9.76	$9.77	4132
2022-02-28	9.76	$9.75	4493
2022-02-25	9.76	$9.75	2950
2022-02-24	9.75	$9.76	8394
2022-02-23	9.75	$9.75	1134
2022-02-22	9.75	$9.75	188980
2022-02-18	9.74	$9.75	1.4M
2022-02-17	9.74	$9.75	1880
2022-02-16	9.73	$9.74	90591
2022-02-15	9.73	$9.75	17976
2022-02-14	9.72	$9.74	519278

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

50.10

2024-02-09

Close Price

$10.75

Vol: 3398

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2024-02-09	50.10	$10.75	3398
2024-02-08	55.96	$10.78	203487
2024-02-07	52.81	$10.76	1.1M
2024-02-06	58.06	$10.78	2223
2024-02-05	55.98	$10.77	5300
2024-02-02	57.33	$10.78	3000
2024-02-01	56.33	$10.77	8027
2024-01-31	56.33	$10.77	100
2024-01-30	56.33	$10.77	157543
2024-01-29	54.50	$10.76	131
2024-01-26	59.22	$10.78	200
2024-01-25	59.22	$10.78	—
2024-01-24	59.19	$10.78	7334
2024-01-23	59.23	$10.78	5427
2024-01-22	59.23	$10.78	6620
2024-01-19	59.23	$10.78	22950
2024-01-18	59.23	$10.78	768
2024-01-17	55.16	$10.75	1134
2024-01-16	56.96	$10.76	89359
2024-01-12	55.58	$10.75	96649
2024-01-11	55.58	$10.75	435841
2024-01-10	55.58	$10.75	350235
2024-01-09	57.15	$10.76	157687
2024-01-08	54.73	$10.74	326488
2024-01-05	53.47	$10.73	2508
2024-01-04	52.22	$10.72	50000
2024-01-03	52.22	$10.72	—
2024-01-02	52.22	$10.72	19126
2023-12-29	49.90	$10.70	—
2023-12-28	49.91	$10.70	1284
2023-12-27	49.90	$10.70	—
2023-12-26	49.90	$10.70	1096
2023-12-22	65.41	$10.82	—
2023-12-21	65.41	$10.82	—
2023-12-20	65.41	$10.82	—
2023-12-19	65.41	$10.82	100
2023-12-18	52.34	$10.69	—
2023-12-15	52.34	$10.69	—
2023-12-14	52.34	$10.69	52230
2023-12-13	52.34	$10.69	21615
2023-12-12	51.19	$10.68	8710
2023-12-11	53.66	$10.70	1298
2023-12-08	51.43	$10.68	—
2023-12-07	51.43	$10.68	—
2023-12-06	51.43	$10.68	—
2023-12-05	51.43	$10.68	6248
2023-12-04	52.46	$10.69	200
2023-12-01	52.46	$10.69	58054
2023-11-30	52.46	$10.69	2172
2023-11-29	50.77	$10.67	—
2023-11-28	50.77	$10.67	—
2023-11-27	50.77	$10.67	102092
2023-11-24	50.77	$10.67	3421
2023-11-22	68.61	$10.85	—
2023-11-21	68.61	$10.85	11635
2023-11-20	54.03	$10.67	—
2023-11-17	54.03	$10.67	—
2023-11-16	54.03	$10.67	3929
2023-11-15	52.99	$10.66	—
2023-11-14	52.99	$10.66	101
2023-11-13	74.19	$10.80	308
2023-11-10	80.76	$10.83	272
2023-11-09	61.12	$10.65	377
2023-11-08	58.91	$10.64	2574
2023-11-07	60.55	$10.65	2212
2023-11-06	62.19	$10.65	5000
2023-11-03	60.14	$10.64	—
2023-11-02	59.08	$10.64	5673
2023-11-01	62.21	$10.65	3093
2023-10-31	56.77	$10.62	—
2023-10-30	56.77	$10.62	—
2023-10-27	56.77	$10.62	456
2023-10-26	59.72	$10.63	402377
2023-10-25	59.72	$10.63	298
2023-10-24	55.55	$10.61	—
2023-10-23	55.55	$10.61	3338
2023-10-20	50.97	$10.59	8908
2023-10-19	50.97	$10.59	56969
2023-10-18	53.45	$10.60	100
2023-10-17	56.05	$10.61	6784
2023-10-16	51.58	$10.59	8650
2023-10-13	57.10	$10.61	100
2023-10-12	54.80	$10.60	110
2023-10-11	57.74	$10.61	—
2023-10-10	57.74	$10.61	100
2023-10-09	55.59	$10.60	1948
2023-10-06	64.99	$10.63	3634
2023-10-05	63.01	$10.62	1539
2023-10-04	66.59	$10.63	802
2023-10-03	64.69	$10.62	2388
2023-10-02	64.69	$10.62	608
2023-09-29	64.69	$10.62	12293
2023-09-28	64.69	$10.62	4464
2023-09-27	64.69	$10.62	985
2023-09-26	70.95	$10.64	—
2023-09-25	70.95	$10.64	407
2023-09-22	64.80	$10.60	6634
2023-09-21	64.80	$10.60	—
2023-09-20	64.80	$10.60	523
2023-09-19	64.80	$10.60	—
2023-09-18	64.80	$10.60	—
2023-09-15	64.80	$10.60	292
2023-09-14	64.80	$10.60	140
2023-09-13	56.81	$10.55	1536
2023-09-12	56.81	$10.55	42239
2023-09-11	54.96	$10.54	68166
2023-09-08	54.96	$10.54	372551
2023-09-07	57.17	$10.55	114700
2023-09-06	70.62	$10.60	482
2023-09-05	62.16	$10.55	43948
2023-09-01	59.97	$10.54	—
2023-08-31	59.97	$10.54	856
2023-08-30	63.27	$10.55	95569
2023-08-29	56.43	$10.52	767
2023-08-28	56.43	$10.52	—
2023-08-25	56.43	$10.52	—
2023-08-24	56.43	$10.52	58590
2023-08-23	62.78	$10.54	242708
2023-08-22	60.68	$10.53	54324
2023-08-21	60.68	$10.53	104447
2023-08-18	60.68	$10.53	207
2023-08-17	56.47	$10.51	75655
2023-08-16	56.47	$10.51	109204
2023-08-15	54.26	$10.50	25645
2023-08-14	54.26	$10.50	78640
2023-08-11	54.26	$10.50	47990
2023-08-10	52.17	$10.49	826141
2023-08-09	57.12	$10.51	279513
2023-08-08	57.12	$10.51	9157
2023-08-07	57.12	$10.51	108558
2023-08-04	79.82	$10.58	2.5M
2023-08-03	77.38	$10.56	2.3M
2023-08-02	76.00	$10.55	156727
2023-08-01	74.53	$10.54	53263
2023-07-31	64.02	$10.49	486
2023-07-28	64.02	$10.49	106
2023-07-27	64.02	$10.49	301
2023-07-26	64.02	$10.49	300
2023-07-25	64.02	$10.49	2371
2023-07-24	64.02	$10.49	195
2023-07-21	52.51	$10.45	—
2023-07-20	52.51	$10.45	—
2023-07-19	52.51	$10.45	—
2023-07-18	52.51	$10.45	4234
2023-07-17	52.51	$10.45	199
2023-07-14	45.79	$10.43	2301
2023-07-13	45.79	$10.43	635
2023-07-12	37.86	$10.41	—
2023-07-11	37.86	$10.41	—
2023-07-10	37.86	$10.41	—
2023-07-07	37.86	$10.41	1316
2023-07-06	64.94	$10.48	—
2023-07-05	64.94	$10.48	—
2023-07-03	64.94	$10.48	—
2023-06-30	64.94	$10.48	—
2023-06-29	64.94	$10.48	653
2023-06-28	70.51	$10.49	—
2023-06-27	70.51	$10.49	—
2023-06-26	70.51	$10.49	76099
2023-06-23	70.51	$10.49	—
2023-06-22	70.51	$10.49	51217
2023-06-21	75.52	$10.50	32190
2023-06-20	69.30	$10.47	9254
2023-06-16	69.30	$10.47	—
2023-06-15	69.30	$10.47	—
2023-06-14	69.30	$10.47	823
2023-06-13	74.44	$10.48	186
2023-06-12	72.50	$10.47	230
2023-06-09	72.50	$10.47	243
2023-06-08	72.50	$10.47	1832
2023-06-07	65.85	$10.44	1400
2023-06-06	71.31	$10.45	55741
2023-06-05	68.23	$10.44	2673
2023-06-02	67.50	$10.44	—
2023-06-01	67.50	$10.44	444
2023-05-31	70.19	$10.44	57073
2023-05-30	70.19	$10.44	10488
2023-05-26	67.88	$10.43	11276
2023-05-25	67.88	$10.43	19060
2023-05-24	67.88	$10.43	1763
2023-05-23	67.88	$10.43	32868
2023-05-22	66.84	$10.43	235
2023-05-19	68.19	$10.43	485
2023-05-18	68.93	$10.43	10502
2023-05-17	68.93	$10.43	429
2023-05-16	65.32	$10.41	—
2023-05-15	65.32	$10.41	—
2023-05-12	65.32	$10.41	—
2023-05-11	65.23	$10.41	635
2023-05-10	68.48	$10.42	6079
2023-05-09	66.83	$10.41	41264
2023-05-08	65.09	$10.40	448
2023-05-05	65.09	$10.40	195322
2023-05-04	65.09	$10.40	8507
2023-05-03	68.15	$10.41	161482
2023-05-02	82.97	$10.45	1.1M
2023-05-01	70.98	$10.37	31615
2023-04-28	77.45	$10.38	1613
2023-04-27	77.45	$10.38	8402
2023-04-26	77.45	$10.38	2350
2023-04-25	76.53	$10.38	2882
2023-04-24	79.61	$10.38	21471
2023-04-21	79.61	$10.38	582
2023-04-20	79.61	$10.38	331
2023-04-19	79.61	$10.38	11869
2023-04-18	74.63	$10.35	6586
2023-04-17	72.50	$10.34	600
2023-04-14	72.50	$10.34	124964
2023-04-13	71.41	$10.34	409
2023-04-12	70.30	$10.33	449
2023-04-11	75.91	$10.34	363
2023-04-10	75.91	$10.34	5075
2023-04-06	74.04	$10.33	—
2023-04-05	74.04	$10.33	—
2023-04-04	74.04	$10.33	4691
2023-04-03	79.31	$10.34	1315
2023-03-31	77.79	$10.33	5835
2023-03-30	77.85	$10.33	124
2023-03-29	76.29	$10.32	1067
2023-03-28	74.60	$10.31	6740
2023-03-27	72.75	$10.30	—
2023-03-24	72.75	$10.30	—
2023-03-23	72.75	$10.30	20387
2023-03-22	70.94	$10.29	—
2023-03-21	70.94	$10.29	33543
2023-03-20	69.09	$10.28	2027
2023-03-17	67.09	$10.27	222
2023-03-16	67.09	$10.27	229
2023-03-15	65.05	$10.26	1103
2023-03-14	67.02	$10.27	569
2023-03-13	73.31	$10.28	690
2023-03-10	73.35	$10.28	110
2023-03-09	67.87	$10.25	—
2023-03-08	67.87	$10.25	280
2023-03-07	77.45	$10.27	—
2023-03-06	77.45	$10.27	13510
2023-03-03	77.45	$10.27	42576
2023-03-02	72.45	$10.24	436
2023-03-01	70.37	$10.23	16998
2023-02-28	70.37	$10.23	3403
2023-02-27	68.20	$10.22	—
2023-02-24	68.20	$10.22	1250
2023-02-23	65.96	$10.21	19000
2023-02-22	68.25	$10.22	21555
2023-02-21	70.58	$10.22	8834
2023-02-17	68.54	$10.21	229561
2023-02-16	68.54	$10.21	401
2023-02-15	68.54	$10.21	34477
2023-02-14	68.54	$10.21	37104
2023-02-13	68.54	$10.21	57807
2023-02-10	68.54	$10.21	—
2023-02-09	68.54	$10.21	90347
2023-02-08	61.00	$10.17	2000
2023-02-07	68.46	$10.19	2150
2023-02-06	66.59	$10.18	9105
2023-02-03	64.41	$10.17	155214
2023-02-02	68.66	$10.18	77872
2023-02-01	68.66	$10.18	102035
2023-01-31	68.66	$10.18	975857
2023-01-30	68.66	$10.18	108355
2023-01-27	66.88	$10.17	23809
2023-01-26	70.70	$10.18	2685
2023-01-25	69.02	$10.17	38452
2023-01-24	67.24	$10.16	3104
2023-01-23	71.13	$10.17	4502
2023-01-20	70.31	$10.17	13795
2023-01-19	67.71	$10.15	905218
2023-01-18	71.69	$10.16	8315
2023-01-17	68.15	$10.14	2537
2023-01-13	68.13	$10.14	28981
2023-01-12	72.22	$10.15	25993
2023-01-11	70.54	$10.14	292999
2023-01-10	68.75	$10.13	35361
2023-01-09	66.82	$10.12	7866
2023-01-06	66.82	$10.12	8723
2023-01-05	68.73	$10.13	208703
2023-01-04	65.96	$10.11	25274
2023-01-03	65.96	$10.11	21556
2022-12-30	65.96	$10.11	2363
2022-12-29	64.15	$10.10	5240
2022-12-28	71.38	$10.12	1.7M
2022-12-27	64.78	$10.09	10326
2022-12-23	71.49	$10.10	17811
2022-12-22	69.49	$10.09	1620
2022-12-21	69.49	$10.09	13823
2022-12-20	67.42	$10.08	33127
2022-12-19	67.42	$10.08	1.7M
2022-12-16	67.42	$10.08	11266
2022-12-15	67.42	$10.08	425541
2022-12-14	67.42	$10.08	341498
2022-12-13	65.62	$10.07	872
2022-12-12	63.72	$10.06	638357
2022-12-09	61.70	$10.05	660811
2022-12-08	65.14	$10.06	23078
2022-12-07	68.78	$10.07	900000
2022-12-06	68.78	$10.07	367
2022-12-05	64.28	$10.05	11416
2022-12-02	58.60	$10.02	2179
2022-12-01	64.43	$10.04	114609
2022-11-30	60.72	$10.02	1007
2022-11-29	69.98	$10.04	1654
2022-11-28	75.45	$10.05	106
2022-11-25	71.17	$10.03	100
2022-11-23	68.57	$10.02	1
2022-11-22	68.57	$10.02	469
2022-11-21	74.65	$10.03	21664
2022-11-18	69.51	$10.01	100
2022-11-17	69.51	$10.01	886
2022-11-16	69.51	$10.01	312
2022-11-15	69.51	$10.01	12401
2022-11-14	66.77	$10.00	890218
2022-11-11	66.77	$10.00	18208
2022-11-10	63.83	$9.99	103
2022-11-09	63.83	$9.99	18557
2022-11-08	63.83	$9.99	30705
2022-11-07	63.83	$9.99	25177
2022-11-04	63.83	$9.99	243907
2022-11-03	63.83	$9.99	59033
2022-11-02	61.31	$9.98	24822
2022-11-01	61.31	$9.98	74292
2022-10-31	65.42	$9.99	22572
2022-10-28	60.38	$9.97	236112
2022-10-27	60.38	$9.97	27058
2022-10-26	61.43	$9.97	182
2022-10-25	60.78	$9.97	15206
2022-10-24	64.76	$9.98	3007
2022-10-21	69.05	$9.99	29726
2022-10-20	64.59	$9.97	26174
2022-10-19	58.98	$9.95	1736
2022-10-18	69.43	$9.97	338
2022-10-17	69.43	$9.97	2655
2022-10-14	69.43	$9.97	1.8M
2022-10-13	63.95	$9.95	2143
2022-10-12	60.60	$9.94	133
2022-10-11	60.60	$9.94	2401
2022-10-10	66.15	$9.95	20
2022-10-07	66.15	$9.95	20841
2022-10-06	66.15	$9.95	273927
2022-10-05	63.27	$9.94	102
2022-10-04	63.27	$9.94	819972
2022-10-03	63.27	$9.94	92701
2022-09-30	63.27	$9.94	89726
2022-09-29	63.27	$9.94	56903
2022-09-28	57.68	$9.92	12050
2022-09-27	57.68	$9.92	3459
2022-09-26	57.68	$9.92	458184
2022-09-23	61.70	$9.93	210961
2022-09-22	66.08	$9.94	57817
2022-09-21	63.63	$9.93	22027
2022-09-20	63.63	$9.93	32036
2022-09-19	62.40	$9.93	1.5M
2022-09-16	61.16	$9.92	—
2022-09-15	61.16	$9.92	946
2022-09-14	61.16	$9.92	25901
2022-09-13	58.83	$9.91	102334
2022-09-12	58.83	$9.91	392
2022-09-09	60.47	$9.92	250215
2022-09-08	62.11	$9.92	1410
2022-09-07	60.05	$9.91	100
2022-09-06	60.05	$9.91	1326
2022-09-02	60.05	$9.91	20
2022-09-01	60.05	$9.91	15201
2022-08-31	69.27	$9.94	199152
2022-08-30	59.40	$9.89	78483
2022-08-29	63.26	$9.90	731422
2022-08-26	58.08	$9.88	2491
2022-08-25	56.63	$9.88	273502
2022-08-24	58.55	$9.88	205284
2022-08-23	55.69	$9.87	1067
2022-08-22	59.60	$9.88	4168
2022-08-19	59.60	$9.88	350
2022-08-18	56.87	$9.87	526
2022-08-17	53.90	$9.86	16346
2022-08-16	62.00	$9.88	8369
2022-08-15	59.08	$9.87	11102
2022-08-12	59.08	$9.87	1464
2022-08-11	63.48	$9.88	110
2022-08-10	60.70	$9.87	24609
2022-08-09	65.44	$9.88	33432
2022-08-08	65.44	$9.88	4180
2022-08-05	62.82	$9.87	81260
2022-08-04	62.82	$9.87	3017
2022-08-03	62.82	$9.87	8561
2022-08-02	62.82	$9.87	7750
2022-08-01	61.64	$9.87	3581
2022-07-29	54.80	$9.84	126003
2022-07-28	54.80	$9.84	3659
2022-07-27	58.57	$9.85	900
2022-07-26	58.57	$9.85	249459
2022-07-25	62.44	$9.86	5916
2022-07-22	59.92	$9.85	6948
2022-07-21	54.07	$9.83	156714
2022-07-20	54.07	$9.83	1131
2022-07-19	54.07	$9.83	2786
2022-07-18	51.00	$9.82	1003
2022-07-15	54.45	$9.83	5421
2022-07-14	58.20	$9.84	1537
2022-07-13	51.92	$9.82	20035
2022-07-12	55.91	$9.83	921
2022-07-11	55.91	$9.83	26100
2022-07-08	55.91	$9.83	11391
2022-07-07	55.91	$9.83	770
2022-07-06	55.91	$9.83	9870
2022-07-05	53.12	$9.82	2601
2022-07-01	53.12	$9.82	420036
2022-06-30	53.12	$9.82	6146
2022-06-29	53.12	$9.82	4517
2022-06-28	50.57	$9.81	332
2022-06-27	50.57	$9.81	14616
2022-06-24	48.02	$9.80	133
2022-06-23	48.02	$9.80	10521
2022-06-22	48.02	$9.80	6032
2022-06-21	48.02	$9.80	2248
2022-06-17	54.95	$9.83	1893
2022-06-16	50.42	$9.81	1358
2022-06-15	47.93	$9.80	29452
2022-06-14	47.93	$9.80	11288
2022-06-13	58.52	$9.84	3398
2022-06-10	50.77	$9.81	18809
2022-06-09	50.77	$9.81	14679
2022-06-08	50.77	$9.81	22497
2022-06-07	53.64	$9.82	101
2022-06-06	53.64	$9.82	87238
2022-06-03	48.38	$9.80	2500
2022-06-02	54.22	$9.82	319670
2022-06-01	51.44	$9.81	11440
2022-05-31	48.46	$9.80	17996
2022-05-27	48.46	$9.80	201
2022-05-26	51.30	$9.81	352
2022-05-25	51.27	$9.81	2059
2022-05-24	48.58	$9.80	53480
2022-05-23	44.64	$9.79	151
2022-05-20	44.64	$9.79	5166
2022-05-19	50.77	$9.81	7055
2022-05-18	44.60	$9.79	29102
2022-05-17	44.60	$9.79	13
2022-05-16	44.60	$9.79	632
2022-05-13	53.16	$9.82	1180
2022-05-12	42.71	$9.79	1385
2022-05-11	42.71	$9.79	95852
2022-05-10	45.78	$9.80	3319
2022-05-09	49.14	$9.81	5553
2022-05-06	52.83	$9.82	64570
2022-05-05	67.18	$9.85	1596
2022-05-04	66.70	$9.85	5611
2022-05-03	67.65	$9.85	4485
2022-05-02	67.63	$9.85	13669
2022-04-29	61.86	$9.83	65955
2022-04-28	67.61	$9.84	3912
2022-04-27	67.61	$9.84	114173
2022-04-26	62.94	$9.83	11146
2022-04-25	65.95	$9.83	144157
2022-04-22	65.95	$9.83	—
2022-04-21	65.95	$9.83	—
2022-04-20	65.95	$9.83	50
2022-04-19	65.95	$9.83	18744
2022-04-18	63.23	$9.82	3454
2022-04-14	63.23	$9.82	3360
2022-04-13	63.23	$9.82	256
2022-04-12	60.53	$9.81	2544
2022-04-11	59.10	$9.81	322
2022-04-08	59.10	$9.81	117001
2022-04-07	61.10	$9.81	45884
2022-04-06	59.21	$9.80	2486
2022-04-05	62.07	$9.81	1600
2022-04-04	62.07	$9.81	42494
2022-04-01	59.63	$9.80	652740
2022-03-31	57.00	$9.79	211103
2022-03-30	60.76	$9.80	120000
2022-03-29	60.76	$9.80	203
2022-03-28	60.76	$9.80	28
2022-03-25	60.76	$9.80	58936
2022-03-24	60.76	$9.80	78603
2022-03-23	58.65	$9.79	2400
2022-03-22	56.42	$9.78	1902
2022-03-21	59.46	$9.79	522578
2022-03-18	57.28	$9.78	2673
2022-03-17	57.28	$9.78	2673
2022-03-16	57.28	$9.78	77887
2022-03-15	52.93	$9.76	164295
2022-03-14	58.60	$9.78	548158
2022-03-11	56.38	$9.77	40217
2022-03-10	54.04	$9.76	45237
2022-03-09	54.04	$9.76	2500
2022-03-08	56.79	$9.77	230613
2022-03-07	62.86	$9.79	307743
2022-03-04	58.66	$9.77	6811
2022-03-03	58.66	$9.77	2875
2022-03-02	61.82	$9.78	318023
2022-03-01	59.76	$9.77	4132
2022-02-28	55.17	$9.75	4493
2022-02-25	55.17	$9.75	2950
2022-02-24	58.16	$9.76	8394
2022-02-23	55.89	$9.75	1134
2022-02-22	55.89	$9.75	188980
2022-02-18	55.89	$9.75	1.4M
2022-02-17	54.84	$9.75	1880
2022-02-16	52.69	$9.74	90591
2022-02-15	55.18	$9.75	17976
2022-02-14	54.15	$9.74	519278

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-100.00

2024-02-09

Close Price

$10.75

Vol: 3398

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2024-02-09	-100.00	$10.75	3398
2024-02-08	-78.13	$10.78	203487
2024-02-07	-87.50	$10.76	1.1M
2024-02-06	-75.00	$10.78	2223
2024-02-05	-76.47	$10.77	5300
2024-02-02	-69.44	$10.78	3000
2024-02-01	-72.22	$10.77	8027
2024-01-31	-72.22	$10.77	100
2024-01-30	-65.00	$10.77	157543
2024-01-29	-70.00	$10.76	131
2024-01-26	-60.00	$10.78	200
2024-01-25	-60.00	$10.78	—
2024-01-24	-60.10	$10.78	7334
2024-01-23	-60.00	$10.78	5427
2024-01-22	-60.00	$10.78	6620
2024-01-19	-60.00	$10.78	22950
2024-01-18	-60.00	$10.78	768
2024-01-17	-71.43	$10.75	1134
2024-01-16	-56.25	$10.76	89359
2024-01-12	-62.50	$10.75	96649
2024-01-11	-52.63	$10.75	435841
2024-01-10	-52.63	$10.75	350235
2024-01-09	-47.37	$10.76	157687
2024-01-08	-57.89	$10.74	326488
2024-01-05	-63.16	$10.73	2508
2024-01-04	-62.50	$10.72	50000
2024-01-03	-62.50	$10.72	—
2024-01-02	-62.50	$10.72	19126
2023-12-29	-75.00	$10.70	—
2023-12-28	-74.94	$10.70	1284
2023-12-27	-75.00	$10.70	—
2023-12-26	-75.00	$10.70	1096
2023-12-22	0.00	$10.82	—
2023-12-21	0.00	$10.82	—
2023-12-20	-15.00	$10.82	—
2023-12-19	-15.00	$10.82	100
2023-12-18	-80.00	$10.69	—
2023-12-15	-80.00	$10.69	—
2023-12-14	-80.00	$10.69	52230
2023-12-13	-80.00	$10.69	21615
2023-12-12	-85.00	$10.68	8710
2023-12-11	-86.11	$10.70	1298
2023-12-08	-91.67	$10.68	—
2023-12-07	-91.67	$10.68	—
2023-12-06	-89.19	$10.68	—
2023-12-05	-89.19	$10.68	6248
2023-12-04	-86.49	$10.69	200
2023-12-01	-86.49	$10.69	58054
2023-11-30	-85.33	$10.69	2172
2023-11-29	-90.67	$10.67	—
2023-11-28	-87.18	$10.67	—
2023-11-27	-87.18	$10.67	102092
2023-11-24	-87.18	$10.67	3421
2023-11-22	-41.03	$10.85	—
2023-11-21	-41.03	$10.85	11635
2023-11-20	-85.00	$10.67	—
2023-11-17	-85.00	$10.67	—
2023-11-16	-80.95	$10.67	3929
2023-11-15	-83.33	$10.66	—
2023-11-14	-83.33	$10.66	101
2023-11-13	-50.00	$10.80	308
2023-11-10	0.00	$10.83	272
2023-11-09	0.00	$10.65	377
2023-11-08	-14.25	$10.64	2574
2023-11-07	-7.12	$10.65	2212
2023-11-06	0.00	$10.65	5000
2023-11-03	-7.67	$10.64	—
2023-11-02	-15.34	$10.64	5673
2023-11-01	0.00	$10.65	3093
2023-10-31	-87.45	$10.62	—
2023-10-30	-87.45	$10.62	—
2023-10-27	-87.45	$10.62	456
2023-10-26	-84.32	$10.63	402377
2023-10-25	-84.32	$10.63	298
2023-10-24	-90.57	$10.61	—
2023-10-23	-90.57	$10.61	3338
2023-10-20	-97.63	$10.59	8908
2023-10-19	-97.63	$10.59	56969
2023-10-18	-95.30	$10.60	100
2023-10-17	-90.91	$10.61	6784
2023-10-16	-95.45	$10.59	8650
2023-10-13	-90.91	$10.61	100
2023-10-12	-93.18	$10.60	110
2023-10-11	-90.91	$10.61	—
2023-10-10	-86.96	$10.61	100
2023-10-09	-87.23	$10.60	1948
2023-10-06	-80.85	$10.63	3634
2023-10-05	-82.98	$10.62	1539
2023-10-04	-80.85	$10.63	802
2023-10-03	-82.98	$10.62	2388
2023-10-02	-82.98	$10.62	608
2023-09-29	-82.98	$10.62	12293
2023-09-28	-82.98	$10.62	4464
2023-09-27	-81.25	$10.62	985
2023-09-26	-75.51	$10.64	—
2023-09-25	-75.51	$10.64	407
2023-09-22	-11.11	$10.60	6634
2023-09-21	-11.11	$10.60	—
2023-09-20	-10.00	$10.60	523
2023-09-19	-10.00	$10.60	—
2023-09-18	-10.00	$10.60	—
2023-09-15	-10.00	$10.60	292
2023-09-14	-9.09	$10.60	140
2023-09-13	-42.86	$10.55	1536
2023-09-12	-42.86	$10.55	42239
2023-09-11	-50.00	$10.54	68166
2023-09-08	-46.15	$10.54	372551
2023-09-07	-38.46	$10.55	114700
2023-09-06	-75.47	$10.60	482
2023-09-05	-84.91	$10.55	43948
2023-09-01	-91.57	$10.54	—
2023-08-31	-91.57	$10.54	856
2023-08-30	-90.36	$10.55	95569
2023-08-29	-93.98	$10.52	767
2023-08-28	-93.98	$10.52	—
2023-08-25	-93.98	$10.52	—
2023-08-24	-93.98	$10.52	58590
2023-08-23	-91.57	$10.54	242708
2023-08-22	-92.77	$10.53	54324
2023-08-21	-92.77	$10.53	104447
2023-08-18	-92.77	$10.53	207
2023-08-17	-92.94	$10.51	75655
2023-08-16	-92.94	$10.51	109204
2023-08-15	-94.12	$10.50	25645
2023-08-14	-94.12	$10.50	78640
2023-08-11	-94.12	$10.50	47990
2023-08-10	-93.10	$10.49	826141
2023-08-09	-90.80	$10.51	279513
2023-08-08	-88.76	$10.51	9157
2023-08-07	-88.76	$10.51	108558
2023-08-04	0.00	$10.58	2.5M
2023-08-03	-11.76	$10.56	2.3M
2023-08-02	0.00	$10.55	156727
2023-08-01	-7.14	$10.54	53263
2023-07-31	-0.12	$10.49	486
2023-07-28	-0.12	$10.49	106
2023-07-27	-0.12	$10.49	301
2023-07-26	0.00	$10.49	300
2023-07-25	0.00	$10.49	2371
2023-07-24	0.00	$10.49	195
2023-07-21	-50.00	$10.45	—
2023-07-20	-66.67	$10.45	—
2023-07-19	-66.67	$10.45	—
2023-07-18	-66.67	$10.45	4234
2023-07-17	-66.67	$10.45	199
2023-07-14	-83.33	$10.43	2301
2023-07-13	-83.33	$10.43	635
2023-07-12	-100.00	$10.41	—
2023-07-11	-100.00	$10.41	—
2023-07-10	-100.00	$10.41	—
2023-07-07	-100.00	$10.41	1316
2023-07-06	-55.56	$10.48	—
2023-07-05	-50.00	$10.48	—
2023-07-03	-50.00	$10.48	—
2023-06-30	-50.00	$10.48	—
2023-06-29	-50.00	$10.48	653
2023-06-28	-40.00	$10.49	—
2023-06-27	-40.00	$10.49	—
2023-06-26	-40.00	$10.49	76099
2023-06-23	-40.00	$10.49	—
2023-06-22	-40.00	$10.49	51217
2023-06-21	0.00	$10.50	32190
2023-06-20	-16.67	$10.47	9254
2023-06-16	-16.67	$10.47	—
2023-06-15	-16.67	$10.47	—
2023-06-14	-16.67	$10.47	823
2023-06-13	0.00	$10.48	186
2023-06-12	0.00	$10.47	230
2023-06-09	0.00	$10.47	243
2023-06-08	0.00	$10.47	1832
2023-06-07	-25.00	$10.44	1400
2023-06-06	0.00	$10.45	55741
2023-06-05	-5.75	$10.44	2673
2023-06-02	-12.50	$10.44	—
2023-06-01	-12.50	$10.44	444
2023-05-31	0.00	$10.44	57073
2023-05-30	-69.23	$10.44	10488
2023-05-26	-73.08	$10.43	11276
2023-05-25	-73.08	$10.43	19060
2023-05-24	-73.08	$10.43	1763
2023-05-23	-73.08	$10.43	32868
2023-05-22	-75.00	$10.43	235
2023-05-19	-73.77	$10.43	485
2023-05-18	-73.08	$10.43	10502
2023-05-17	-73.08	$10.43	429
2023-05-16	-74.64	$10.41	—
2023-05-15	-72.07	$10.41	—
2023-05-12	-72.07	$10.41	—
2023-05-11	-72.24	$10.41	635
2023-05-10	-68.97	$10.42	6079
2023-05-09	-72.41	$10.41	41264
2023-05-08	-74.58	$10.40	448
2023-05-05	-70.97	$10.40	195322
2023-05-04	-70.97	$10.40	8507
2023-05-03	-67.74	$10.41	161482
2023-05-02	-54.84	$10.45	1.1M
2023-05-01	-25.00	$10.37	31615
2023-04-28	-16.67	$10.38	1613
2023-04-27	-16.67	$10.38	8402
2023-04-26	-4.76	$10.38	2350
2023-04-25	-9.52	$10.38	2882
2023-04-24	-4.76	$10.38	21471
2023-04-21	-4.76	$10.38	582
2023-04-20	-4.35	$10.38	331
2023-04-19	-4.35	$10.38	11869
2023-04-18	0.00	$10.35	6586
2023-04-17	-11.76	$10.34	600
2023-04-14	-11.76	$10.34	124964
2023-04-13	-17.65	$10.34	409
2023-04-12	-22.22	$10.33	449
2023-04-11	-11.11	$10.34	363
2023-04-10	-11.11	$10.34	5075
2023-04-06	-22.22	$10.33	—
2023-04-05	-20.00	$10.33	—
2023-04-04	-20.00	$10.33	4691
2023-04-03	0.00	$10.34	1315
2023-03-31	-61.95	$10.33	5835
2023-03-30	-79.55	$10.33	124
2023-03-29	-81.82	$10.32	1067
2023-03-28	-82.22	$10.31	6740
2023-03-27	-83.52	$10.30	—
2023-03-24	-82.61	$10.30	—
2023-03-23	-82.61	$10.30	20387
2023-03-22	-82.98	$10.29	—
2023-03-21	-82.98	$10.29	33543
2023-03-20	-85.11	$10.28	2027
2023-03-17	-87.23	$10.27	222
2023-03-16	-87.23	$10.27	229
2023-03-15	-89.36	$10.26	1103
2023-03-14	-86.46	$10.27	569
2023-03-13	-83.35	$10.28	690
2023-03-10	-83.33	$10.28	110
2023-03-09	-86.00	$10.25	—
2023-03-08	-84.31	$10.25	280
2023-03-07	-80.39	$10.27	—
2023-03-06	-80.39	$10.27	13510
2023-03-03	-80.39	$10.27	42576
2023-03-02	-12.39	$10.24	436
2023-03-01	0.00	$10.23	16998
2023-02-28	0.00	$10.23	3403
2023-02-27	-16.67	$10.22	—
2023-02-24	-14.29	$10.22	1250
2023-02-23	-16.67	$10.21	19000
2023-02-22	-7.14	$10.22	21555
2023-02-21	0.00	$10.22	8834
2023-02-17	-14.29	$10.21	229561
2023-02-16	-14.29	$10.21	401
2023-02-15	-14.29	$10.21	34477
2023-02-14	-13.33	$10.21	37104
2023-02-13	-6.67	$10.21	57807
2023-02-10	0.00	$10.21	—
2023-02-09	0.00	$10.21	90347
2023-02-08	-42.71	$10.17	2000
2023-02-07	-13.50	$10.19	2150
2023-02-06	-25.00	$10.18	9105
2023-02-03	-37.50	$10.17	155214
2023-02-02	-25.00	$10.18	77872
2023-02-01	-20.00	$10.18	102035
2023-01-31	-18.18	$10.18	975857
2023-01-30	-65.38	$10.18	108355
2023-01-27	-69.23	$10.17	23809
2023-01-26	-62.96	$10.18	2685
2023-01-25	-66.67	$10.17	38452
2023-01-24	-70.37	$10.16	3104
2023-01-23	-66.67	$10.17	4502
2023-01-20	-68.52	$10.17	13795
2023-01-19	-71.43	$10.15	905218
2023-01-18	-67.86	$10.16	8315
2023-01-17	-74.96	$10.14	2537
2023-01-13	-75.00	$10.14	28981
2023-01-12	-68.97	$10.15	25993
2023-01-11	-72.41	$10.14	292999
2023-01-10	-73.33	$10.13	35361
2023-01-09	-74.19	$10.12	7866
2023-01-06	-74.19	$10.12	8723
2023-01-05	-72.58	$10.13	208703
2023-01-04	-77.42	$10.11	25274
2023-01-03	-72.73	$10.11	21556
2022-12-30	-72.73	$10.11	2363
2022-12-29	-25.00	$10.10	5240
2022-12-28	-8.33	$10.12	1.7M
2022-12-27	-25.00	$10.09	10326
2022-12-23	-10.00	$10.10	17811
2022-12-22	0.00	$10.09	1620
2022-12-21	0.00	$10.09	13823
2022-12-20	-12.50	$10.08	33127
2022-12-19	-12.50	$10.08	1.7M
2022-12-16	-12.50	$10.08	11266
2022-12-15	-12.50	$10.08	425541
2022-12-14	-5.88	$10.08	341498
2022-12-13	-12.50	$10.07	872
2022-12-12	-14.29	$10.06	638357
2022-12-09	-23.53	$10.05	660811
2022-12-08	-11.76	$10.06	23078
2022-12-07	0.00	$10.07	900000
2022-12-06	0.00	$10.07	367
2022-12-05	-7.69	$10.05	11416
2022-12-02	-46.15	$10.02	2179
2022-12-01	-21.43	$10.04	114609
2022-11-30	-37.50	$10.02	1007
2022-11-29	-11.11	$10.04	1654
2022-11-28	0.00	$10.05	106
2022-11-25	0.00	$10.03	100
2022-11-23	-14.29	$10.02	1
2022-11-22	-14.29	$10.02	469
2022-11-21	0.00	$10.03	21664
2022-11-18	0.00	$10.01	100
2022-11-17	0.00	$10.01	886
2022-11-16	0.00	$10.01	312
2022-11-15	0.00	$10.01	12401
2022-11-14	-13.79	$10.00	890218
2022-11-11	0.00	$10.00	18208
2022-11-10	-16.67	$9.99	103
2022-11-09	-16.67	$9.99	18557
2022-11-08	-16.67	$9.99	30705
2022-11-07	-16.67	$9.99	25177
2022-11-04	-16.67	$9.99	243907
2022-11-03	0.00	$9.99	59033
2022-11-02	-20.00	$9.98	24822
2022-11-01	-20.00	$9.98	74292
2022-10-31	0.00	$9.99	22572
2022-10-28	-33.33	$9.97	236112
2022-10-27	-33.33	$9.97	27058
2022-10-26	-29.00	$9.97	182
2022-10-25	-28.57	$9.97	15206
2022-10-24	-14.29	$9.98	3007
2022-10-21	0.00	$9.99	29726
2022-10-20	-14.29	$9.97	26174
2022-10-19	-42.86	$9.95	1736
2022-10-18	-14.29	$9.97	338
2022-10-17	-14.29	$9.97	2655
2022-10-14	-14.29	$9.97	1.8M
2022-10-13	-42.86	$9.95	2143
2022-10-12	-57.14	$9.94	133
2022-10-11	-57.14	$9.94	2401
2022-10-10	0.00	$9.95	20
2022-10-07	0.00	$9.95	20841
2022-10-06	0.00	$9.95	273927
2022-10-05	-20.00	$9.94	102
2022-10-04	-20.00	$9.94	819972
2022-10-03	-20.00	$9.94	92701
2022-09-30	-20.00	$9.94	89726
2022-09-29	-20.00	$9.94	56903
2022-09-28	-50.00	$9.92	12050
2022-09-27	-42.86	$9.92	3459
2022-09-26	-37.50	$9.92	458184
2022-09-23	-25.00	$9.93	210961
2022-09-22	-11.11	$9.94	57817
2022-09-21	-22.22	$9.93	22027
2022-09-20	-22.22	$9.93	32036
2022-09-19	-27.78	$9.93	1.5M
2022-09-16	-33.33	$9.92	—
2022-09-15	-33.33	$9.92	946
2022-09-14	-33.33	$9.92	25901
2022-09-13	-44.44	$9.91	102334
2022-09-12	-44.44	$9.91	392
2022-09-09	-38.89	$9.92	250215
2022-09-08	-33.33	$9.92	1410
2022-09-07	-44.44	$9.91	100
2022-09-06	-44.44	$9.91	1326
2022-09-02	-37.50	$9.91	20
2022-09-01	-37.50	$9.91	15201
2022-08-31	0.00	$9.94	199152
2022-08-30	-40.00	$9.89	78483
2022-08-29	-20.00	$9.90	731422
2022-08-26	-25.00	$9.88	2491
2022-08-25	-30.00	$9.88	273502
2022-08-24	-20.00	$9.88	205284
2022-08-23	-40.00	$9.87	1067
2022-08-22	-20.00	$9.88	4168
2022-08-19	-20.00	$9.88	350
2022-08-18	-40.00	$9.87	526
2022-08-17	-42.86	$9.86	16346
2022-08-16	-14.29	$9.88	8369
2022-08-15	-28.57	$9.87	11102
2022-08-12	-28.57	$9.87	1464
2022-08-11	-14.29	$9.88	110
2022-08-10	-28.57	$9.87	24609
2022-08-09	-14.29	$9.88	33432
2022-08-08	-14.29	$9.88	4180
2022-08-05	-28.57	$9.87	81260
2022-08-04	-16.67	$9.87	3017
2022-08-03	-16.67	$9.87	8561
2022-08-02	-16.67	$9.87	7750
2022-08-01	-10.00	$9.87	3581
2022-07-29	-60.00	$9.84	126003
2022-07-28	-50.00	$9.84	3659
2022-07-27	-25.00	$9.85	900
2022-07-26	-20.00	$9.85	249459
2022-07-25	0.00	$9.86	5916
2022-07-22	0.00	$9.85	6948
2022-07-21	-40.00	$9.83	156714
2022-07-20	-40.00	$9.83	1131
2022-07-19	-40.00	$9.83	2786
2022-07-18	-60.00	$9.82	1003
2022-07-15	-40.00	$9.83	5421
2022-07-14	-20.00	$9.84	1537
2022-07-13	-50.00	$9.82	20035
2022-07-12	-25.00	$9.83	921
2022-07-11	-25.00	$9.83	26100
2022-07-08	-25.00	$9.83	11391
2022-07-07	-25.00	$9.83	770
2022-07-06	-25.00	$9.83	9870
2022-07-05	-50.00	$9.82	2601
2022-07-01	-50.00	$9.82	420036
2022-06-30	-50.00	$9.82	6146
2022-06-29	-50.00	$9.82	4517
2022-06-28	-75.00	$9.81	332
2022-06-27	-75.00	$9.81	14616
2022-06-24	-100.00	$9.80	133
2022-06-23	-100.00	$9.80	10521
2022-06-22	-66.67	$9.80	6032
2022-06-21	-66.67	$9.80	2248
2022-06-17	-16.67	$9.83	1893
2022-06-16	-50.00	$9.81	1358
2022-06-15	-66.67	$9.80	29452
2022-06-14	-66.67	$9.80	11288
2022-06-13	0.00	$9.84	3398
2022-06-10	-50.00	$9.81	18809
2022-06-09	-50.00	$9.81	14679
2022-06-08	-50.00	$9.81	22497
2022-06-07	-33.33	$9.82	101
2022-06-06	-33.33	$9.82	87238
2022-06-03	-75.00	$9.80	2500
2022-06-02	-50.00	$9.82	319670
2022-06-01	-62.50	$9.81	11440
2022-05-31	-75.00	$9.80	17996
2022-05-27	-75.00	$9.80	201
2022-05-26	-71.43	$9.81	352
2022-05-25	-71.52	$9.81	2059
2022-05-24	-80.95	$9.80	53480
2022-05-23	-93.71	$9.79	151
2022-05-20	-93.71	$9.79	5166
2022-05-19	-71.43	$9.81	7055
2022-05-18	-90.48	$9.79	29102
2022-05-17	-90.48	$9.79	13
2022-05-16	-90.48	$9.79	632
2022-05-13	-61.90	$9.82	1180
2022-05-12	-90.48	$9.79	1385
2022-05-11	-90.48	$9.79	95852
2022-05-10	-100.00	$9.80	3319
2022-05-09	-88.24	$9.81	5553
2022-05-06	-76.47	$9.82	64570
2022-05-05	-41.18	$9.85	1596
2022-05-04	-38.63	$9.85	5611
2022-05-03	-36.84	$9.85	4485
2022-05-02	-36.95	$9.85	13669
2022-04-29	-52.38	$9.83	65955
2022-04-28	0.00	$9.84	3912
2022-04-27	0.00	$9.84	114173
2022-04-26	-25.00	$9.83	11146
2022-04-25	-16.67	$9.83	144157
2022-04-22	-16.67	$9.83	—
2022-04-21	-16.67	$9.83	—
2022-04-20	-16.67	$9.83	50
2022-04-19	-16.67	$9.83	18744
2022-04-18	-14.29	$9.82	3454
2022-04-14	-14.29	$9.82	3360
2022-04-13	0.00	$9.82	256
2022-04-12	-14.29	$9.81	2544
2022-04-11	-21.43	$9.81	322
2022-04-08	-21.43	$9.81	117001
2022-04-07	-11.11	$9.81	45884
2022-04-06	-9.00	$9.80	2486
2022-04-05	0.00	$9.81	1600
2022-04-04	0.00	$9.81	42494
2022-04-01	-12.50	$9.80	652740
2022-03-31	-25.00	$9.79	211103
2022-03-30	-12.50	$9.80	120000
2022-03-29	-12.50	$9.80	203
2022-03-28	-12.50	$9.80	28
2022-03-25	-12.50	$9.80	58936
2022-03-24	-12.50	$9.80	78603
2022-03-23	0.00	$9.79	2400
2022-03-22	-16.67	$9.78	1902
2022-03-21	0.00	$9.79	522578
2022-03-18	-16.67	$9.78	2673
2022-03-17	-16.67	$9.78	2673
2022-03-16	-16.67	$9.78	77887
2022-03-15	-50.00	$9.76	164295
2022-03-14	-14.29	$9.78	548158
2022-03-11	-28.57	$9.77	40217
2022-03-10	-42.86	$9.76	45237
2022-03-09	-37.50	$9.76	2500
2022-03-08	-25.00	$9.77	230613
2022-03-07	0.00	$9.79	307743
2022-03-04	-12.50	$9.77	6811
2022-03-03	-12.47	$9.77	2875
2022-03-02	0.00	$9.78	318023
2022-03-01	0.00	$9.77	4132
2022-02-28	-11.11	$9.75	4493
2022-02-25	-11.11	$9.75	2950
2022-02-24	0.00	$9.76	8394
2022-02-23	0.00	$9.75	1134
2022-02-22	0.00	$9.75	188980
2022-02-18	0.00	$9.75	1.4M
2022-02-17	-6.25	$9.75	1880
2022-02-16	-18.75	$9.74	90591
2022-02-15	-6.25	$9.75	17976
2022-02-14	-12.50	$9.74	519278

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

48.34

2024-02-09

Close Price

$10.75

Vol: 3398

Date	ADX	Close	Volume
2024-02-09	48.34	$10.75	3398
2024-02-08	48.64	$10.78	203487
2024-02-07	48.73	$10.76	1.1M
2024-02-06	49.00	$10.78	2223
2024-02-05	48.72	$10.77	5300
2024-02-02	48.42	$10.78	3000
2024-02-01	48.00	$10.77	8027
2024-01-31	47.56	$10.77	100
2024-01-30	47.15	$10.77	157543
2024-01-29	46.73	$10.76	131
2024-01-26	46.33	$10.78	200
2024-01-25	45.54	$10.78	—
2024-01-24	44.71	$10.78	7334
2024-01-23	43.84	$10.78	5427
2024-01-22	42.91	$10.78	6620
2024-01-19	41.94	$10.78	22950
2024-01-18	40.92	$10.78	768
2024-01-17	39.99	$10.75	1134
2024-01-16	39.01	$10.76	89359
2024-01-12	38.50	$10.75	96649
2024-01-11	38.13	$10.75	435841
2024-01-10	37.73	$10.75	350235
2024-01-09	37.48	$10.76	157687
2024-01-08	37.21	$10.74	326488
2024-01-05	36.96	$10.73	2508
2024-01-04	36.69	$10.72	50000
2024-01-03	37.21	$10.72	—
2024-01-02	37.75	$10.72	19126
2023-12-29	38.31	$10.70	—
2023-12-28	39.05	$10.70	1284
2023-12-27	39.82	$10.70	—
2023-12-26	41.17	$10.70	1096
2023-12-22	42.60	$10.82	—
2023-12-21	42.63	$10.82	—
2023-12-20	42.66	$10.82	—
2023-12-19	42.69	$10.82	100
2023-12-18	42.72	$10.69	—
2023-12-15	43.60	$10.69	—
2023-12-14	44.52	$10.69	52230
2023-12-13	45.50	$10.69	21615
2023-12-12	46.52	$10.68	8710
2023-12-11	47.36	$10.70	1298
2023-12-08	48.00	$10.68	—
2023-12-07	48.79	$10.68	—
2023-12-06	49.63	$10.68	—
2023-12-05	50.51	$10.68	6248
2023-12-04	51.43	$10.69	200
2023-12-01	52.67	$10.69	58054
2023-11-30	53.98	$10.69	2172
2023-11-29	55.36	$10.67	—
2023-11-28	56.91	$10.67	—
2023-11-27	58.54	$10.67	102092
2023-11-24	60.26	$10.67	3421
2023-11-22	62.06	$10.85	—
2023-11-21	62.12	$10.85	11635
2023-11-20	62.18	$10.67	—
2023-11-17	62.85	$10.67	—
2023-11-16	63.55	$10.67	3929
2023-11-15	64.28	$10.66	—
2023-11-14	65.13	$10.66	101
2023-11-13	66.03	$10.80	308
2023-11-10	65.25	$10.83	272
2023-11-09	64.80	$10.65	377
2023-11-08	65.07	$10.64	2574
2023-11-07	65.39	$10.65	2212
2023-11-06	65.61	$10.65	5000
2023-11-03	65.85	$10.64	—
2023-11-02	66.14	$10.64	5673
2023-11-01	66.45	$10.65	3093
2023-10-31	66.58	$10.62	—
2023-10-30	66.83	$10.62	—
2023-10-27	67.09	$10.62	456
2023-10-26	67.37	$10.63	402377
2023-10-25	67.48	$10.63	298
2023-10-24	67.59	$10.61	—
2023-10-23	67.78	$10.61	3338
2023-10-20	67.99	$10.59	8908
2023-10-19	68.24	$10.59	56969
2023-10-18	68.57	$10.60	100
2023-10-17	68.77	$10.61	6784
2023-10-16	68.98	$10.59	8650
2023-10-13	69.27	$10.61	100
2023-10-12	69.15	$10.60	110
2023-10-11	69.05	$10.61	—
2023-10-10	68.80	$10.61	100
2023-10-09	68.55	$10.60	1948
2023-10-06	68.28	$10.63	3634
2023-10-05	68.00	$10.62	1539
2023-10-04	67.54	$10.63	802
2023-10-03	66.99	$10.62	2388
2023-10-02	66.87	$10.62	608
2023-09-29	66.82	$10.62	12293
2023-09-28	66.63	$10.62	4464
2023-09-27	66.44	$10.62	985
2023-09-26	66.11	$10.64	—
2023-09-25	65.40	$10.64	407
2023-09-22	64.64	$10.60	6634
2023-09-21	64.92	$10.60	—
2023-09-20	65.22	$10.60	523
2023-09-19	65.53	$10.60	—
2023-09-18	65.29	$10.60	—
2023-09-15	65.04	$10.60	292
2023-09-14	64.78	$10.60	140
2023-09-13	64.53	$10.55	1536
2023-09-12	64.44	$10.55	42239
2023-09-11	64.34	$10.54	68166
2023-09-08	64.24	$10.54	372551
2023-09-07	64.19	$10.55	114700
2023-09-06	64.28	$10.60	482
2023-09-05	63.72	$10.55	43948
2023-09-01	63.24	$10.54	—
2023-08-31	62.79	$10.54	856
2023-08-30	62.31	$10.55	95569
2023-08-29	61.87	$10.52	767
2023-08-28	61.48	$10.52	—
2023-08-25	61.07	$10.52	—
2023-08-24	60.64	$10.52	58590
2023-08-23	60.18	$10.54	242708
2023-08-22	59.79	$10.53	54324
2023-08-21	59.11	$10.53	104447
2023-08-18	58.42	$10.53	207
2023-08-17	57.43	$10.51	75655
2023-08-16	56.39	$10.51	109204
2023-08-15	55.30	$10.50	25645
2023-08-14	53.79	$10.50	78640
2023-08-11	52.22	$10.50	47990
2023-08-10	50.58	$10.49	826141
2023-08-09	48.86	$10.51	279513
2023-08-08	46.62	$10.51	9157
2023-08-07	44.32	$10.51	108558
2023-08-04	41.91	$10.58	2.5M
2023-08-03	41.25	$10.56	2.3M
2023-08-02	40.14	$10.55	156727
2023-08-01	39.31	$10.54	53263
2023-07-31	38.44	$10.49	486
2023-07-28	38.53	$10.49	106
2023-07-27	38.63	$10.49	301
2023-07-26	38.74	$10.49	300
2023-07-25	38.85	$10.49	2371
2023-07-24	38.97	$10.49	195
2023-07-21	39.10	$10.45	—
2023-07-20	40.14	$10.45	—
2023-07-19	41.24	$10.45	—
2023-07-18	42.40	$10.45	4234
2023-07-17	43.62	$10.45	199
2023-07-14	44.90	$10.43	2301
2023-07-13	46.75	$10.43	635
2023-07-12	48.70	$10.41	—
2023-07-11	51.21	$10.41	—
2023-07-10	53.85	$10.41	—
2023-07-07	56.63	$10.41	1316
2023-07-06	59.55	$10.48	—
2023-07-05	60.06	$10.48	—
2023-07-03	60.59	$10.48	—
2023-06-30	61.15	$10.48	—
2023-06-29	61.73	$10.48	653
2023-06-28	62.35	$10.49	—
2023-06-27	62.53	$10.49	—
2023-06-26	62.71	$10.49	76099
2023-06-23	62.90	$10.49	—
2023-06-22	62.65	$10.49	51217
2023-06-21	62.38	$10.50	32190
2023-06-20	62.39	$10.47	9254
2023-06-16	62.80	$10.47	—
2023-06-15	63.23	$10.47	—
2023-06-14	63.68	$10.47	823
2023-06-13	64.16	$10.48	186
2023-06-12	64.20	$10.47	230
2023-06-09	64.35	$10.47	243
2023-06-08	64.51	$10.47	1832
2023-06-07	64.21	$10.44	1400
2023-06-06	64.19	$10.45	55741
2023-06-05	64.17	$10.44	2673
2023-06-02	64.26	$10.44	—
2023-06-01	64.40	$10.44	444
2023-05-31	64.56	$10.44	57073
2023-05-30	64.72	$10.44	10488
2023-05-26	64.45	$10.43	11276
2023-05-25	64.17	$10.43	19060
2023-05-24	63.96	$10.43	1763
2023-05-23	63.73	$10.43	32868
2023-05-22	63.49	$10.43	235
2023-05-19	63.05	$10.43	485
2023-05-18	62.46	$10.43	10502
2023-05-17	61.79	$10.43	429
2023-05-16	61.07	$10.41	—
2023-05-15	60.47	$10.41	—
2023-05-12	59.84	$10.41	—
2023-05-11	59.17	$10.41	635
2023-05-10	58.47	$10.42	6079
2023-05-09	57.73	$10.41	41264
2023-05-08	56.99	$10.40	448
2023-05-05	56.22	$10.40	195322
2023-05-04	55.41	$10.40	8507
2023-05-03	54.56	$10.41	161482
2023-05-02	53.65	$10.45	1.1M
2023-05-01	52.71	$10.37	31615
2023-04-28	53.39	$10.38	1613
2023-04-27	53.75	$10.38	8402
2023-04-26	54.13	$10.38	2350
2023-04-25	54.80	$10.38	2882
2023-04-24	55.50	$10.38	21471
2023-04-21	56.24	$10.38	582
2023-04-20	56.70	$10.38	331
2023-04-19	57.19	$10.38	11869
2023-04-18	57.70	$10.35	6586
2023-04-17	58.65	$10.34	600
2023-04-14	59.78	$10.34	124964
2023-04-13	60.97	$10.34	409
2023-04-12	62.08	$10.33	449
2023-04-11	63.31	$10.34	363
2023-04-10	64.61	$10.34	5075
2023-04-06	65.98	$10.33	—
2023-04-05	66.91	$10.33	—
2023-04-04	67.90	$10.33	4691
2023-04-03	68.93	$10.34	1315
2023-03-31	70.11	$10.33	5835
2023-03-30	70.33	$10.33	124
2023-03-29	70.30	$10.32	1067
2023-03-28	70.30	$10.31	6740
2023-03-27	70.31	$10.30	—
2023-03-24	70.47	$10.30	—
2023-03-23	70.63	$10.30	20387
2023-03-22	70.80	$10.29	—
2023-03-21	70.49	$10.29	33543
2023-03-20	70.16	$10.28	2027
2023-03-17	69.84	$10.27	222
2023-03-16	69.54	$10.27	229
2023-03-15	69.23	$10.26	1103
2023-03-14	68.90	$10.27	569
2023-03-13	68.44	$10.28	690
2023-03-10	67.97	$10.28	110
2023-03-09	67.09	$10.25	—
2023-03-08	66.21	$10.25	280
2023-03-07	65.28	$10.27	—
2023-03-06	63.93	$10.27	13510
2023-03-03	62.51	$10.27	42576
2023-03-02	61.02	$10.24	436
2023-03-01	60.65	$10.23	16998
2023-02-28	60.47	$10.23	3403
2023-02-27	60.28	$10.22	—
2023-02-24	60.19	$10.22	1250
2023-02-23	60.10	$10.21	19000
2023-02-22	60.12	$10.22	21555
2023-02-21	60.20	$10.22	8834
2023-02-17	60.28	$10.21	229561
2023-02-16	60.49	$10.21	401
2023-02-15	60.70	$10.21	34477
2023-02-14	60.92	$10.21	37104
2023-02-13	61.16	$10.21	57807
2023-02-10	61.46	$10.21	—
2023-02-09	61.42	$10.21	90347
2023-02-08	61.38	$10.17	2000
2023-02-07	61.70	$10.19	2150
2023-02-06	61.66	$10.18	9105
2023-02-03	61.70	$10.17	155214
2023-02-02	61.84	$10.18	77872
2023-02-01	61.80	$10.18	102035
2023-01-31	61.76	$10.18	975857
2023-01-30	61.36	$10.18	108355
2023-01-27	60.94	$10.17	23809
2023-01-26	60.56	$10.18	2685
2023-01-25	60.15	$10.17	38452
2023-01-24	59.79	$10.16	3104
2023-01-23	59.09	$10.17	4502
2023-01-20	58.36	$10.17	13795
2023-01-19	57.27	$10.15	905218
2023-01-18	56.17	$10.16	8315
2023-01-17	55.01	$10.14	2537
2023-01-13	53.79	$10.14	28981
2023-01-12	52.61	$10.15	25993
2023-01-11	51.36	$10.14	292999
2023-01-10	50.06	$10.13	35361
2023-01-09	48.97	$10.12	7866
2023-01-06	47.82	$10.12	8723
2023-01-05	46.62	$10.13	208703
2023-01-04	45.39	$10.11	25274
2023-01-03	44.10	$10.11	21556
2022-12-30	42.74	$10.11	2363
2022-12-29	41.09	$10.10	5240
2022-12-28	41.13	$10.12	1.7M
2022-12-27	41.18	$10.09	10326
2022-12-23	42.02	$10.10	17811
2022-12-22	42.01	$10.09	1620
2022-12-21	42.45	$10.09	13823
2022-12-20	42.92	$10.08	33127
2022-12-19	43.41	$10.08	1.7M
2022-12-16	43.92	$10.08	11266
2022-12-15	44.69	$10.08	425541
2022-12-14	45.50	$10.08	341498
2022-12-13	46.47	$10.07	872
2022-12-12	47.07	$10.06	638357
2022-12-09	48.16	$10.05	660811
2022-12-08	49.31	$10.06	23078
2022-12-07	50.75	$10.07	900000
2022-12-06	50.89	$10.07	367
2022-12-05	51.03	$10.05	11416
2022-12-02	51.58	$10.02	2179
2022-12-01	52.41	$10.04	114609
2022-11-30	53.28	$10.02	1007
2022-11-29	54.19	$10.04	1654
2022-11-28	54.65	$10.05	106
2022-11-25	53.95	$10.03	100
2022-11-23	53.50	$10.02	1
2022-11-22	53.20	$10.02	469
2022-11-21	52.89	$10.03	21664
2022-11-18	52.56	$10.01	100
2022-11-17	52.60	$10.01	886
2022-11-16	52.65	$10.01	312
2022-11-15	52.69	$10.01	12401
2022-11-14	52.42	$10.00	890218
2022-11-11	52.17	$10.00	18208
2022-11-10	52.05	$9.99	103
2022-11-09	52.11	$9.99	18557
2022-11-08	52.17	$9.99	30705
2022-11-07	52.30	$9.99	25177
2022-11-04	52.42	$9.99	243907
2022-11-03	52.56	$9.99	59033
2022-11-02	52.88	$9.98	24822
2022-11-01	53.22	$9.98	74292
2022-10-31	53.67	$9.99	22572
2022-10-28	53.65	$9.97	236112
2022-10-27	53.79	$9.97	27058
2022-10-26	54.10	$9.97	182
2022-10-25	53.77	$9.97	15206
2022-10-24	53.42	$9.98	3007
2022-10-21	53.07	$9.99	29726
2022-10-20	52.70	$9.97	26174
2022-10-19	52.57	$9.95	1736
2022-10-18	52.76	$9.97	338
2022-10-17	51.80	$9.97	2655
2022-10-14	50.91	$9.97	1.8M
2022-10-13	49.98	$9.95	2143
2022-10-12	49.16	$9.94	133
2022-10-11	48.53	$9.94	2401
2022-10-10	47.87	$9.95	20
2022-10-07	47.74	$9.95	20841
2022-10-06	47.59	$9.95	273927
2022-10-05	47.44	$9.94	102
2022-10-04	47.51	$9.94	819972
2022-10-03	47.57	$9.94	92701
2022-09-30	47.64	$9.94	89726
2022-09-29	47.72	$9.94	56903
2022-09-28	47.79	$9.92	12050
2022-09-27	48.07	$9.92	3459
2022-09-26	48.58	$9.92	458184
2022-09-23	49.12	$9.93	210961
2022-09-22	48.61	$9.94	57817
2022-09-21	48.07	$9.93	22027
2022-09-20	47.50	$9.93	32036
2022-09-19	47.05	$9.93	1.5M
2022-09-16	46.65	$9.92	—
2022-09-15	46.31	$9.92	946
2022-09-14	45.96	$9.92	25901
2022-09-13	45.58	$9.91	102334
2022-09-12	45.49	$9.91	392
2022-09-09	45.40	$9.92	250215
2022-09-08	44.59	$9.92	1410
2022-09-07	43.73	$9.91	100
2022-09-06	42.82	$9.91	1326
2022-09-02	41.87	$9.91	20
2022-09-01	41.39	$9.91	15201
2022-08-31	40.88	$9.94	199152
2022-08-30	40.35	$9.89	78483
2022-08-29	40.75	$9.90	731422
2022-08-26	41.17	$9.88	2491
2022-08-25	42.16	$9.88	273502
2022-08-24	43.21	$9.88	205284
2022-08-23	43.26	$9.87	1067
2022-08-22	43.86	$9.88	4168
2022-08-19	44.49	$9.88	350
2022-08-18	45.15	$9.87	526
2022-08-17	46.16	$9.86	16346
2022-08-16	47.22	$9.88	8369
2022-08-15	47.12	$9.87	11102
2022-08-12	47.14	$9.87	1464
2022-08-11	47.21	$9.88	110
2022-08-10	46.59	$9.87	24609
2022-08-09	45.93	$9.88	33432
2022-08-08	45.24	$9.88	4180
2022-08-05	44.51	$9.87	81260
2022-08-04	43.74	$9.87	3017
2022-08-03	43.10	$9.87	8561
2022-08-02	42.60	$9.87	7750
2022-08-01	42.07	$9.87	3581
2022-07-29	41.70	$9.84	126003
2022-07-28	41.31	$9.84	3659
2022-07-27	41.32	$9.85	900
2022-07-26	40.73	$9.85	249459
2022-07-25	40.12	$9.86	5916
2022-07-22	39.47	$9.85	6948
2022-07-21	38.97	$9.83	156714
2022-07-20	38.65	$9.83	1131
2022-07-19	37.72	$9.83	2786
2022-07-18	36.75	$9.82	1003
2022-07-15	35.72	$9.83	5421
2022-07-14	34.64	$9.84	1537
2022-07-13	33.51	$9.82	20035
2022-07-12	32.81	$9.83	921
2022-07-11	32.07	$9.83	26100
2022-07-08	31.30	$9.83	11391
2022-07-07	30.67	$9.83	770
2022-07-06	29.50	$9.83	9870
2022-07-05	28.28	$9.82	2601
2022-07-01	27.32	$9.82	420036
2022-06-30	26.32	$9.82	6146
2022-06-29	25.26	$9.82	4517
2022-06-28	24.15	$9.81	332
2022-06-27	23.33	$9.81	14616
2022-06-24	22.48	$9.80	133
2022-06-23	22.50	$9.80	10521
2022-06-22	22.52	$9.80	6032
2022-06-21	22.54	$9.80	2248
2022-06-17	22.84	$9.83	1893
2022-06-16	23.15	$9.81	1358
2022-06-15	23.09	$9.80	29452
2022-06-14	23.02	$9.80	11288
2022-06-13	22.95	$9.84	3398
2022-06-10	22.07	$9.81	18809
2022-06-09	21.34	$9.81	14679
2022-06-08	20.79	$9.81	22497
2022-06-07	20.20	$9.82	101
2022-06-06	19.17	$9.82	87238
2022-06-03	18.08	$9.80	2500
2022-06-02	17.81	$9.82	319670
2022-06-01	17.52	$9.81	11440
2022-05-31	16.79	$9.80	17996
2022-05-27	16.02	$9.80	201
2022-05-26	15.70	$9.81	352
2022-05-25	15.36	$9.81	2059
2022-05-24	15.01	$9.80	53480
2022-05-23	14.64	$9.79	151
2022-05-20	14.86	$9.79	5166
2022-05-19	15.09	$9.81	7055
2022-05-18	15.33	$9.79	29102
2022-05-17	16.11	$9.79	13
2022-05-16	16.66	$9.79	632
2022-05-13	17.24	$9.82	1180
2022-05-12	17.85	$9.79	1385
2022-05-11	18.15	$9.79	95852
2022-05-10	18.46	$9.80	3319
2022-05-09	19.38	$9.81	5553
2022-05-06	20.11	$9.82	64570
2022-05-05	20.51	$9.85	1596
2022-05-04	19.56	$9.85	5611
2022-05-03	18.61	$9.85	4485
2022-05-02	17.60	$9.85	13669
2022-04-29	16.24	$9.83	65955
2022-04-28	14.81	$9.84	3912
2022-04-27	14.49	$9.84	114173
2022-04-26	14.15	$9.83	11146
2022-04-25	14.15	$9.83	144157
2022-04-22	14.15	$9.83	—
2022-04-21	13.64	$9.83	—
2022-04-20	13.11	$9.83	50
2022-04-19	12.54	$9.83	18744
2022-04-18	11.95	$9.82	3454
2022-04-14	11.80	$9.82	3360
2022-04-13	11.64	$9.82	256
2022-04-12	11.81	$9.81	2544
2022-04-11	12.34	$9.81	322
2022-04-08	12.88	$9.81	117001
2022-04-07	13.45	$9.81	45884
2022-04-06	14.09	$9.80	2486
2022-04-05	14.53	$9.81	1600
2022-04-04	14.82	$9.81	42494
2022-04-01	15.12	$9.80	652740
2022-03-31	15.81	$9.79	211103
2022-03-30	16.11	$9.80	120000
2022-03-29	15.97	$9.80	203
2022-03-28	15.82	$9.80	28
2022-03-25	15.66	$9.80	58936
2022-03-24	15.50	$9.80	78603
2022-03-23	15.32	$9.79	2400
2022-03-22	15.74	$9.78	1902
2022-03-21	16.53	$9.79	522578
2022-03-18	17.36	$9.78	2673
2022-03-17	17.44	$9.78	2673
2022-03-16	17.53	$9.78	77887
2022-03-15	17.63	$9.76	164295
2022-03-14	18.03	$9.78	548158
2022-03-11	18.46	$9.77	40217
2022-03-10	19.05	$9.76	45237
2022-03-09	18.91	$9.76	2500
2022-03-08	18.31	$9.77	230613
2022-03-07	17.68	$9.79	307743
2022-03-04	17.02	$9.77	6811
2022-03-03	16.82	$9.77	2875
2022-03-02	16.17	$9.78	318023
2022-03-01	15.49	$9.77	4132
2022-02-28	15.02	$9.75	4493
2022-02-25	14.79	$9.75	2950
2022-02-24	14.84	$9.76	8394
2022-02-23	14.89	$9.75	1134
2022-02-22	14.94	$9.75	188980
2022-02-18	14.99	$9.75	1.4M
2022-02-17	14.70	$9.75	1880
2022-02-16	14.51	$9.74	90591
2022-02-15	14.31	$9.75	17976
2022-02-14	13.76	$9.74	519278

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is HH&L Acquisition Co. (HHLA) a Buy, Sell, or Hold?

Enter your email address below for free access to our HH&L Acquisition Co. (HHLA) research center and poll results.

HH&L Acquisition Co. — Technical Indicators

$10.75 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference