Is Harte Hanks, Inc. (HHS) a Buy, Sell, or Hold?
NASDAQ : HHS
Harte Hanks, Inc. — Stock Chart
$2.28 USD
$0 (0.0%)
- Volume
- 2.69K
- Average Volume
- 8.93K
- Market Capitalization
- $16.92M
- P/E Ratio
- -16.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.32
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.49
HHS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $2.28 | $2.28 | 0.00% | 5 |
| 2026-08-06 | $2.27 | $2.28 | 0.44% | 1001 |
| 2026-08-05 | $2.20 | $2.26 | 2.73% | 9116 |
| 2026-08-04 | $2.08 | $2.14 | 2.88% | 28900 |
| 2026-08-03 | $2.34 | $2.00 | -14.53% | 25200 |
| 2026-07-31 | $2.14 | $2.19 | 2.34% | 3132 |
| 2026-07-30 | $2.27 | $2.27 | 0.00% | 930 |
| 2026-07-29 | $2.17 | $2.21 | 1.84% | 8809 |
| 2026-07-28 | $2.36 | $2.20 | -6.78% | 9040 |
| 2026-07-27 | $2.31 | $2.41 | 4.33% | 2061 |
| 2026-07-24 | $2.39 | $2.39 | 0.00% | 4 |
| 2026-07-23 | $2.38 | $2.39 | 0.42% | 2030 |
| 2026-07-22 | $2.43 | $2.32 | -4.53% | 2212 |
| 2026-07-21 | $2.45 | $2.45 | 0.00% | 400 |
| 2026-07-20 | $2.59 | $2.41 | -6.95% | 6000 |
| 2026-07-17 | $2.44 | $2.44 | 0.00% | 18 |
| 2026-07-16 | $2.43 | $2.44 | 0.41% | 1732 |
| 2026-07-15 | $2.43 | $2.43 | 0.00% | 600 |
| 2026-07-14 | $2.43 | $2.39 | -1.65% | 7400 |
| 2026-07-13 | $2.42 | $2.42 | 0.00% | 1323 |
| 2026-07-10 | $2.32 | $2.49 | 7.33% | 3700 |
| 2026-07-09 | $2.31 | $2.32 | 0.43% | 1300 |
| 2026-07-08 | $2.40 | $2.28 | -5.00% | 2200 |
| 2026-07-07 | $2.31 | $2.31 | 0.00% | 6800 |
| 2026-07-06 | $2.24 | $2.24 | 0.00% | 1600 |
| 2026-07-02 | $2.40 | $2.25 | -6.25% | 8700 |
| 2026-07-01 | $2.27 | $2.27 | 0.00% | 1000 |
| 2026-06-30 | $2.29 | $2.16 | -5.68% | 3800 |
| 2026-06-29 | $2.36 | $2.22 | -5.93% | 11100 |
| 2026-06-26 | $2.42 | $2.07 | -14.46% | 13500 |
| 2026-06-25 | $2.40 | $2.40 | 0.00% | 500 |
| 2026-06-24 | $2.41 | $2.41 | 0.00% | 1681 |
| 2026-06-23 | $2.44 | $2.40 | -1.64% | 1114 |
| 2026-06-22 | $2.40 | $2.41 | 0.42% | 1600 |
| 2026-06-18 | $2.46 | $2.40 | -2.44% | 6900 |
| 2026-06-17 | $2.45 | $2.51 | 2.45% | 1700 |
| 2026-06-16 | $2.45 | $2.45 | 0.00% | 5 |
| 2026-06-15 | $2.46 | $2.45 | -0.41% | 1900 |
| 2026-06-12 | $2.53 | $2.53 | 0.00% | 600 |
| 2026-06-11 | $2.46 | $2.46 | 0.00% | 407 |
| 2026-06-10 | $2.46 | $2.46 | 0.00% | 619 |
| 2026-06-09 | $2.50 | $2.50 | 0.00% | 600 |
| 2026-06-08 | $2.54 | $2.55 | 0.39% | 4220 |
| 2026-06-05 | $2.54 | $2.54 | 0.00% | 416 |
| 2026-06-04 | $2.51 | $2.51 | 0.00% | 140 |
| 2026-06-03 | $2.51 | $2.51 | 0.00% | 1404 |
| 2026-06-02 | $2.51 | $2.60 | 3.59% | 1837 |
| 2026-06-01 | $2.50 | $2.62 | 4.80% | 21700 |
| 2026-05-29 | $2.56 | $2.50 | -2.34% | 7200 |
| 2026-05-28 | $2.60 | $2.58 | -0.77% | 1408 |
| 2026-05-27 | $2.64 | $2.64 | 0.00% | 7000 |
| 2026-05-26 | $2.62 | $2.58 | -1.53% | 1744 |
| 2026-05-22 | $2.57 | $2.62 | 1.95% | 1302 |
| 2026-05-21 | $2.58 | $2.60 | 0.78% | 6145 |
| 2026-05-20 | $2.56 | $2.65 | 3.52% | 5083 |
| 2026-05-19 | $2.70 | $2.60 | -3.70% | 9729 |
| 2026-05-18 | $2.79 | $2.80 | 0.36% | 1017 |
| 2026-05-15 | $2.77 | $2.80 | 1.08% | 1500 |
| 2026-05-14 | $2.77 | $2.81 | 1.44% | 6851 |
| 2026-05-13 | $2.81 | $2.81 | 0.00% | 400 |
| 2026-05-12 | $2.76 | $2.83 | 2.54% | 737 |
| 2026-05-11 | $2.85 | $2.81 | -1.40% | 2968 |
| 2026-05-08 | $2.75 | $2.82 | 2.55% | 13200 |
| 2026-05-07 | $2.89 | $2.78 | -3.81% | 9100 |
| 2026-05-06 | $2.80 | $2.84 | 1.43% | 4245 |
| 2026-05-05 | $2.75 | $2.77 | 0.73% | 2108 |
| 2026-05-04 | $2.89 | $2.79 | -3.46% | 2900 |
| 2026-05-01 | $2.82 | $2.74 | -2.84% | 3127 |
| 2026-04-30 | $2.80 | $2.77 | -1.07% | 1500 |
| 2026-04-29 | $2.75 | $2.75 | 0.00% | - |
| 2026-04-28 | $2.85 | $2.75 | -3.51% | 1800 |
| 2026-04-27 | $2.75 | $2.77 | 0.73% | 3521 |
| 2026-04-24 | $2.76 | $2.76 | 0.00% | 500 |
| 2026-04-23 | $2.75 | $2.72 | -1.09% | 3559 |
| 2026-04-22 | $2.71 | $2.80 | 3.32% | 8314 |
| 2026-04-21 | $2.73 | $2.77 | 1.47% | 2700 |
| 2026-04-20 | $2.84 | $2.82 | -0.70% | 2500 |
| 2026-04-17 | $2.83 | $2.89 | 2.12% | 18100 |
| 2026-04-16 | $2.84 | $2.87 | 1.06% | 8001 |
| 2026-04-15 | $2.70 | $2.76 | 2.22% | 28900 |
| 2026-04-14 | $3.24 | $2.90 | -10.49% | 111.56K |
| 2026-04-13 | $2.38 | $2.83 | 18.91% | 174.62K |
| 2026-04-10 | $2.36 | $2.36 | 0.00% | 408 |
| 2026-04-09 | $2.42 | $2.42 | 0.00% | 2224 |
| 2026-04-08 | $2.49 | $2.41 | -3.21% | 3537 |
| 2026-04-07 | $2.33 | $2.50 | 7.30% | 2300 |
| 2026-04-06 | $2.44 | $2.45 | 0.41% | 700 |
| 2026-04-02 | $2.50 | $2.50 | 0.00% | 300 |
| 2026-04-01 | $2.37 | $2.50 | 5.49% | 700 |
| 2026-03-31 | $2.31 | $2.27 | -1.73% | 22800 |