Is Harte Hanks, Inc. (HHS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harte Hanks, Inc. (HHS) research center and poll results.
NASDAQ : HHS
Harte Hanks, Inc. — Technical Indicators
$2.28 USD
$0 (0.0%)
- Volume
- 2.69K
- Average Volume
- 8.93K
- Market Capitalization
- $16.92M
- P/E Ratio
- -16.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.32
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.49
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.32
2026-08-07
Close Price
$2.28
Vol: 5
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.32
Average
6.76
Maximum
15.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.32 | $2.28 | 5 |
| 2026-08-06 | 2.33 | $2.28 | 1001 |
| 2026-08-05 | 2.33 | $2.26 | 9116 |
| 2026-08-04 | 2.33 | $2.14 | 28900 |
| 2026-08-03 | 2.34 | $2.00 | 25200 |
| 2026-07-31 | 2.35 | $2.19 | 3132 |
| 2026-07-30 | 2.35 | $2.27 | 930 |
| 2026-07-29 | 2.35 | $2.21 | 8809 |
| 2026-07-28 | 2.35 | $2.20 | 9040 |
| 2026-07-27 | 2.35 | $2.41 | 2061 |
| 2026-07-24 | 2.33 | $2.39 | 4 |
| 2026-07-23 | 2.34 | $2.39 | 2030 |
| 2026-07-22 | 2.34 | $2.32 | 2212 |
| 2026-07-21 | 2.34 | $2.45 | 400 |
| 2026-07-20 | 2.34 | $2.41 | 6000 |
| 2026-07-17 | 2.34 | $2.44 | 18 |
| 2026-07-16 | 2.34 | $2.44 | 1732 |
| 2026-07-15 | 2.34 | $2.43 | 600 |
| 2026-07-14 | 2.34 | $2.39 | 7400 |
| 2026-07-13 | 2.35 | $2.42 | 1323 |
| 2026-07-10 | 2.35 | $2.49 | 3700 |
| 2026-07-09 | 2.35 | $2.32 | 1300 |
| 2026-07-08 | 2.36 | $2.28 | 2200 |
| 2026-07-07 | 2.37 | $2.31 | 6800 |
| 2026-07-06 | 2.38 | $2.24 | 1600 |
| 2026-07-02 | 2.40 | $2.25 | 8700 |
| 2026-07-01 | 2.41 | $2.27 | 1000 |
| 2026-06-30 | 2.43 | $2.16 | 3800 |
| 2026-06-29 | 2.45 | $2.22 | 11100 |
| 2026-06-26 | 2.46 | $2.07 | 13500 |
| 2026-06-25 | 2.49 | $2.40 | 500 |
| 2026-06-24 | 2.50 | $2.41 | 1681 |
| 2026-06-23 | 2.51 | $2.40 | 1114 |
| 2026-06-22 | 2.52 | $2.41 | 1600 |
| 2026-06-18 | 2.53 | $2.40 | 6900 |
| 2026-06-17 | 2.54 | $2.51 | 1700 |
| 2026-06-16 | 2.55 | $2.45 | 5 |
| 2026-06-15 | 2.57 | $2.45 | 1900 |
| 2026-06-12 | 2.58 | $2.53 | 600 |
| 2026-06-11 | 2.60 | $2.46 | 407 |
| 2026-06-10 | 2.61 | $2.46 | 619 |
| 2026-06-09 | 2.63 | $2.50 | 600 |
| 2026-06-08 | 2.65 | $2.55 | 4220 |
| 2026-06-05 | 2.66 | $2.54 | 416 |
| 2026-06-04 | 2.67 | $2.51 | 140 |
| 2026-06-03 | 2.69 | $2.51 | 1404 |
| 2026-06-02 | 2.70 | $2.60 | 1837 |
| 2026-06-01 | 2.71 | $2.62 | 21700 |
| 2026-05-29 | 2.72 | $2.50 | 7200 |
| 2026-05-28 | 2.73 | $2.58 | 1408 |
| 2026-05-27 | 2.74 | $2.64 | 7000 |
| 2026-05-26 | 2.75 | $2.58 | 1744 |
| 2026-05-22 | 2.76 | $2.62 | 1302 |
| 2026-05-21 | 2.76 | $2.60 | 6145 |
| 2026-05-20 | 2.77 | $2.65 | 5083 |
| 2026-05-19 | 2.78 | $2.60 | 9729 |
| 2026-05-18 | 2.78 | $2.80 | 1017 |
| 2026-05-15 | 2.79 | $2.80 | 1500 |
| 2026-05-14 | 2.79 | $2.81 | 6851 |
| 2026-05-13 | 2.79 | $2.81 | 400 |
| 2026-05-12 | 2.79 | $2.83 | 737 |
| 2026-05-11 | 2.79 | $2.81 | 2968 |
| 2026-05-08 | 2.80 | $2.82 | 13200 |
| 2026-05-07 | 2.77 | $2.78 | 9100 |
| 2026-05-06 | 2.75 | $2.84 | 4245 |
| 2026-05-05 | 2.73 | $2.77 | 2108 |
| 2026-05-04 | 2.72 | $2.79 | 2900 |
| 2026-05-01 | 2.70 | $2.74 | 3127 |
| 2026-04-30 | 2.69 | $2.77 | 1500 |
| 2026-04-29 | 2.68 | $2.75 | — |
| 2026-04-28 | 2.65 | $2.75 | 1800 |
| 2026-04-27 | 2.63 | $2.77 | 3521 |
| 2026-04-24 | 2.61 | $2.76 | 500 |
| 2026-04-23 | 2.59 | $2.72 | 3559 |
| 2026-04-22 | 2.58 | $2.80 | 8314 |
| 2026-04-21 | 2.56 | $2.77 | 2700 |
| 2026-04-20 | 2.55 | $2.82 | 2500 |
| 2026-04-17 | 2.54 | $2.89 | 18100 |
| 2026-04-16 | 2.53 | $2.87 | 8001 |
| 2026-04-15 | 2.52 | $2.76 | 28900 |
| 2026-04-14 | 2.51 | $2.90 | 111561 |
| 2026-04-13 | 2.50 | $2.83 | 174623 |
| 2026-04-10 | 2.50 | $2.36 | 408 |
| 2026-04-09 | 2.52 | $2.42 | 2224 |
| 2026-04-08 | 2.53 | $2.41 | 3537 |
| 2026-04-07 | 2.55 | $2.50 | 2300 |
| 2026-04-06 | 2.57 | $2.45 | 700 |
| 2026-04-02 | 2.59 | $2.50 | 300 |
| 2026-04-01 | 2.60 | $2.50 | 700 |
| 2026-03-31 | 2.61 | $2.27 | 22800 |
| 2026-03-30 | 2.63 | $2.31 | 913 |
| 2026-03-27 | 2.65 | $2.37 | 447 |
| 2026-03-26 | 2.67 | $2.37 | 2000 |
| 2026-03-25 | 2.69 | $2.45 | 2 |
| 2026-03-24 | 2.71 | $2.45 | 11594 |
| 2026-03-23 | 2.73 | $2.57 | 600 |
| 2026-03-20 | 2.74 | $2.58 | 27500 |
| 2026-03-19 | 2.75 | $2.65 | 2144 |
| 2026-03-18 | 2.76 | $2.65 | 2555 |
| 2026-03-17 | 2.77 | $2.67 | 700 |
| 2026-03-16 | 2.78 | $2.78 | 1005 |
| 2026-03-13 | 2.78 | $2.78 | 4200 |
| 2026-03-12 | 2.78 | $2.66 | 2446 |
| 2026-03-11 | 2.79 | $2.74 | 5300 |
| 2026-03-10 | 2.80 | $2.77 | 2000 |
| 2026-03-09 | 2.81 | $2.86 | 2000 |
| 2026-03-06 | 2.81 | $2.78 | 2800 |
| 2026-03-05 | 2.82 | $2.71 | 630 |
| 2026-03-04 | 2.84 | $2.71 | 8651 |
| 2026-03-03 | 2.85 | $2.71 | 9011 |
| 2026-03-02 | 2.87 | $2.71 | 1300 |
| 2026-02-27 | 2.89 | $2.75 | 823 |
| 2026-02-26 | 2.90 | $2.85 | 1033 |
| 2026-02-25 | 2.91 | $2.86 | 639 |
| 2026-02-24 | 2.92 | $2.75 | 2716 |
| 2026-02-23 | 2.94 | $2.80 | 5307 |
| 2026-02-20 | 2.96 | $2.84 | 3130 |
| 2026-02-19 | 2.97 | $2.81 | 6100 |
| 2026-02-18 | 2.98 | $2.83 | 1627 |
| 2026-02-17 | 3.00 | $2.85 | 1801 |
| 2026-02-13 | 3.01 | $2.81 | 1700 |
| 2026-02-12 | 3.02 | $2.86 | 4400 |
| 2026-02-11 | 3.03 | $2.87 | 5330 |
| 2026-02-10 | 3.03 | $2.91 | 1600 |
| 2026-02-09 | 3.03 | $2.93 | 2048 |
| 2026-02-06 | 3.03 | $2.93 | 5600 |
| 2026-02-05 | 3.03 | $2.93 | 9400 |
| 2026-02-04 | 3.03 | $3.01 | 5543 |
| 2026-02-03 | 3.03 | $3.07 | 530 |
| 2026-02-02 | 3.02 | $3.02 | 4542 |
| 2026-01-30 | 3.02 | $3.03 | 5900 |
| 2026-01-29 | 3.02 | $3.12 | 15200 |
| 2026-01-28 | 3.02 | $3.06 | 4000 |
| 2026-01-27 | 3.02 | $3.06 | 12800 |
| 2026-01-26 | 3.04 | $3.14 | 2629 |
| 2026-01-23 | 3.04 | $3.10 | 5900 |
| 2026-01-22 | 3.06 | $3.07 | 12215 |
| 2026-01-21 | 3.07 | $3.03 | 6148 |
| 2026-01-20 | 3.09 | $3.10 | 1045 |
| 2026-01-16 | 3.10 | $3.10 | 6600 |
| 2026-01-15 | 3.10 | $3.04 | 13 |
| 2026-01-14 | 3.11 | $3.04 | 2511 |
| 2026-01-13 | 3.12 | $3.00 | 9907 |
| 2026-01-12 | 3.13 | $2.90 | 12000 |
| 2026-01-09 | 3.13 | $2.94 | 16829 |
| 2026-01-08 | 3.14 | $2.93 | 21140 |
| 2026-01-07 | 3.15 | $2.86 | 7800 |
| 2026-01-06 | 3.17 | $2.96 | 6400 |
| 2026-01-05 | 3.18 | $2.94 | 2200 |
| 2026-01-02 | 3.20 | $3.06 | 7111 |
| 2025-12-31 | 3.23 | $3.01 | 30100 |
| 2025-12-30 | 3.27 | $3.06 | 19204 |
| 2025-12-29 | 3.30 | $3.11 | 21545 |
| 2025-12-26 | 3.33 | $3.32 | 11000 |
| 2025-12-24 | 3.33 | $3.31 | 700 |
| 2025-12-23 | 3.33 | $3.34 | 5500 |
| 2025-12-22 | 3.32 | $3.34 | 1763 |
| 2025-12-19 | 3.29 | $3.36 | 13114 |
| 2025-12-18 | 3.26 | $3.29 | 9944 |
| 2025-12-17 | 3.24 | $3.21 | 8800 |
| 2025-12-16 | 3.22 | $3.22 | 20300 |
| 2025-12-15 | 3.20 | $3.21 | 7300 |
| 2025-12-12 | 3.19 | $3.19 | 6300 |
| 2025-12-11 | 3.17 | $2.95 | 3000 |
| 2025-12-10 | 3.17 | $3.07 | 10128 |
| 2025-12-09 | 3.16 | $3.23 | 1430 |
| 2025-12-08 | 3.14 | $3.19 | 1400 |
| 2025-12-05 | 3.12 | $3.21 | 4500 |
| 2025-12-04 | 3.09 | $3.25 | 8100 |
| 2025-12-03 | 3.07 | $3.68 | 4300 |
| 2025-12-02 | 3.03 | $3.77 | 8626 |
| 2025-12-01 | 2.99 | $3.65 | 10800 |
| 2025-11-28 | 2.96 | $3.77 | 25100 |
| 2025-11-26 | 2.93 | $3.33 | 11600 |
| 2025-11-25 | 2.93 | $3.25 | 22601 |
| 2025-11-24 | 2.94 | $3.15 | 17048 |
| 2025-11-21 | 2.95 | $2.88 | 4802 |
| 2025-11-20 | 2.98 | $2.79 | 9713 |
| 2025-11-19 | 3.02 | $2.81 | 10100 |
| 2025-11-18 | 3.07 | $2.78 | 5500 |
| 2025-11-17 | 3.11 | $2.77 | 11726 |
| 2025-11-14 | 3.15 | $2.98 | 24900 |
| 2025-11-13 | 3.17 | $2.85 | 5000 |
| 2025-11-12 | 3.21 | $2.92 | 10212 |
| 2025-11-11 | 3.25 | $2.84 | 10400 |
| 2025-11-10 | 3.28 | $2.86 | 7116 |
| 2025-11-07 | 3.31 | $2.77 | 6549 |
| 2025-11-06 | 3.36 | $2.73 | 14119 |
| 2025-11-05 | 3.40 | $2.77 | 86903 |
| 2025-11-04 | 3.44 | $2.92 | 19800 |
| 2025-11-03 | 3.47 | $3.01 | 14300 |
| 2025-10-31 | 3.50 | $3.11 | 14808 |
| 2025-10-30 | 3.53 | $3.06 | 54212 |
| 2025-10-29 | 3.56 | $3.34 | 10077 |
| 2025-10-28 | 3.58 | $3.53 | 66413 |
| 2025-10-27 | 3.59 | $3.35 | 27676 |
| 2025-10-24 | 3.60 | $3.46 | 76684 |
| 2025-10-23 | 3.62 | $3.46 | 120600 |
| 2025-10-22 | 3.63 | $3.91 | 2.3M |
| 2025-10-21 | 3.61 | $3.58 | 3.1M |
| 2025-10-20 | 3.62 | $3.50 | 3800 |
| 2025-10-17 | 3.63 | $3.50 | 800 |
| 2025-10-16 | 3.64 | $3.58 | 400 |
| 2025-10-15 | 3.65 | $3.65 | 3941 |
| 2025-10-14 | 3.65 | $3.44 | 15100 |
| 2025-10-13 | 3.66 | $3.57 | 200 |
| 2025-10-10 | 3.67 | $3.63 | 846 |
| 2025-10-09 | 3.68 | $3.62 | 8330 |
| 2025-10-08 | 3.68 | $3.57 | 2046 |
| 2025-10-07 | 3.69 | $3.60 | 508 |
| 2025-10-06 | 3.69 | $3.63 | 32600 |
| 2025-10-03 | 3.68 | $3.63 | 10420 |
| 2025-10-02 | 3.69 | $3.67 | 4300 |
| 2025-10-01 | 3.69 | $3.68 | 3901 |
| 2025-09-30 | 3.68 | $3.71 | 17246 |
| 2025-09-29 | 3.68 | $3.69 | 1700 |
| 2025-09-26 | 3.68 | $3.70 | 300 |
| 2025-09-25 | 3.67 | $3.66 | 5100 |
| 2025-09-24 | 3.67 | $3.61 | 17900 |
| 2025-09-23 | 3.67 | $3.73 | 11306 |
| 2025-09-22 | 3.67 | $3.74 | 2800 |
| 2025-09-19 | 3.66 | $3.71 | 19400 |
| 2025-09-18 | 3.65 | $3.69 | 24648 |
| 2025-09-17 | 3.66 | $3.71 | 9706 |
| 2025-09-16 | 3.65 | $3.69 | 14900 |
| 2025-09-15 | 3.64 | $3.68 | 69900 |
| 2025-09-12 | 3.64 | $3.81 | 7525 |
| 2025-09-11 | 3.63 | $3.72 | 28333 |
| 2025-09-10 | 3.62 | $3.69 | 21841 |
| 2025-09-09 | 3.62 | $3.67 | 22850 |
| 2025-09-08 | 3.61 | $3.50 | 53300 |
| 2025-09-05 | 3.62 | $3.67 | 17300 |
| 2025-09-04 | 3.61 | $3.73 | 13809 |
| 2025-09-03 | 3.60 | $3.55 | 29500 |
| 2025-09-02 | 3.59 | $3.64 | 1939 |
| 2025-08-29 | 3.58 | $3.60 | 24149 |
| 2025-08-28 | 3.57 | $3.61 | 6500 |
| 2025-08-27 | 3.56 | $3.61 | 13100 |
| 2025-08-26 | 3.55 | $3.64 | 1700 |
| 2025-08-25 | 3.53 | $3.65 | 46220 |
| 2025-08-22 | 3.52 | $3.66 | 11400 |
| 2025-08-21 | 3.51 | $3.57 | 4000 |
| 2025-08-20 | 3.50 | $3.73 | 28200 |
| 2025-08-19 | 3.49 | $3.56 | 16542 |
| 2025-08-18 | 3.48 | $3.59 | 10428 |
| 2025-08-15 | 3.48 | $3.69 | 1739 |
| 2025-08-14 | 3.46 | $3.56 | 839 |
| 2025-08-13 | 3.45 | $3.56 | 237 |
| 2025-08-12 | 3.45 | $3.57 | 1143 |
| 2025-08-11 | 3.44 | $3.53 | 900 |
| 2025-08-08 | 3.44 | $3.68 | 4122 |
| 2025-08-07 | 3.45 | $3.55 | 4700 |
| 2025-08-06 | 3.46 | $3.46 | 600 |
| 2025-08-05 | 3.48 | $3.41 | 5400 |
| 2025-08-04 | 3.49 | $3.41 | 1800 |
| 2025-08-01 | 3.51 | $3.41 | 1800 |
| 2025-07-31 | 3.52 | $3.41 | 1605 |
| 2025-07-30 | 3.55 | $3.29 | 4 |
| 2025-07-29 | 3.58 | $3.29 | 16712 |
| 2025-07-28 | 3.61 | $3.51 | 7200 |
| 2025-07-25 | 3.64 | $3.44 | 510 |
| 2025-07-24 | 3.65 | $3.41 | 22500 |
| 2025-07-23 | 3.68 | $3.46 | 5348 |
| 2025-07-22 | 3.68 | $3.39 | 7105 |
| 2025-07-21 | 3.69 | $3.56 | 21112 |
| 2025-07-18 | 3.70 | $3.36 | 5500 |
| 2025-07-17 | 3.74 | $3.39 | 4721 |
| 2025-07-16 | 3.78 | $3.39 | 1600 |
| 2025-07-15 | 3.81 | $3.38 | 2500 |
| 2025-07-14 | 3.85 | $3.61 | 12700 |
| 2025-07-11 | 3.88 | $3.86 | 1825 |
| 2025-07-10 | 3.91 | $3.76 | 3642 |
| 2025-07-09 | 3.94 | $3.77 | 1013 |
| 2025-07-08 | 3.96 | $3.75 | 8615 |
| 2025-07-07 | 3.99 | $3.70 | 2000 |
| 2025-07-03 | 4.03 | $3.68 | 21000 |
| 2025-07-02 | 4.06 | $3.95 | 10501 |
| 2025-07-01 | 4.08 | $3.90 | 3341 |
| 2025-06-30 | 4.11 | $3.98 | 26700 |
| 2025-06-27 | 4.14 | $3.96 | 13100 |
| 2025-06-26 | 4.17 | $3.81 | 19900 |
| 2025-06-25 | 4.22 | $3.85 | 48106 |
| 2025-06-24 | 4.26 | $3.62 | 9634 |
| 2025-06-23 | 4.31 | $3.51 | 307660 |
| 2025-06-20 | 4.37 | $3.83 | 94701 |
| 2025-06-18 | 4.40 | $4.11 | 722 |
| 2025-06-17 | 4.44 | $4.10 | 1700 |
| 2025-06-16 | 4.47 | $4.08 | 4500 |
| 2025-06-13 | 4.49 | $4.12 | 36100 |
| 2025-06-12 | 4.51 | $4.34 | 10020 |
| 2025-06-11 | 4.53 | $4.38 | 1100 |
| 2025-06-10 | 4.54 | $4.45 | 15900 |
| 2025-06-09 | 4.54 | $4.16 | 1608 |
| 2025-06-06 | 4.56 | $4.35 | 2120 |
| 2025-06-05 | 4.56 | $4.44 | 2500 |
| 2025-06-04 | 4.58 | $4.34 | 2200 |
| 2025-06-03 | 4.58 | $4.26 | 7100 |
| 2025-06-02 | 4.61 | $4.55 | 18675 |
| 2025-05-30 | 4.64 | $4.55 | 3700 |
| 2025-05-29 | 4.66 | $4.60 | 2807 |
| 2025-05-28 | 4.68 | $4.68 | 3705 |
| 2025-05-27 | 4.69 | $4.68 | 2259 |
| 2025-05-23 | 4.70 | $4.75 | 5100 |
| 2025-05-22 | 4.69 | $4.56 | 1900 |
| 2025-05-21 | 4.68 | $4.53 | 6300 |
| 2025-05-20 | 4.69 | $4.78 | 1823 |
| 2025-05-19 | 4.68 | $4.72 | 2946 |
| 2025-05-16 | 4.67 | $4.52 | 6418 |
| 2025-05-15 | 4.68 | $4.60 | 4200 |
| 2025-05-14 | 4.68 | $4.60 | 1807 |
| 2025-05-13 | 4.68 | $4.60 | 4100 |
| 2025-05-12 | 4.68 | $4.50 | 76500 |
| 2025-05-09 | 4.69 | $4.52 | 4100 |
| 2025-05-08 | 4.68 | $4.45 | 7530 |
| 2025-05-07 | 4.69 | $4.81 | 6204 |
| 2025-05-06 | 4.67 | $4.43 | 800 |
| 2025-05-05 | 4.67 | $4.83 | 1827 |
| 2025-05-02 | 4.67 | $5.00 | 7400 |
| 2025-05-01 | 4.67 | $4.97 | 31534 |
| 2025-04-30 | 4.66 | $5.00 | 9644 |
| 2025-04-29 | 4.64 | $4.98 | 47549 |
| 2025-04-28 | 4.63 | $4.77 | 111607 |
| 2025-04-25 | 4.62 | $4.65 | 75103 |
| 2025-04-24 | 4.63 | $4.43 | 937 |
| 2025-04-23 | 4.64 | $4.73 | 52926 |
| 2025-04-22 | 4.63 | $4.53 | 12501 |
| 2025-04-21 | 4.64 | $4.45 | 2711 |
| 2025-04-17 | 4.65 | $4.66 | 6135 |
| 2025-04-16 | 4.65 | $4.66 | 6732 |
| 2025-04-15 | 4.65 | $4.60 | 5641 |
| 2025-04-14 | 4.64 | $4.66 | 9500 |
| 2025-04-11 | 4.63 | $4.60 | 5800 |
| 2025-04-10 | 4.65 | $4.38 | 6300 |
| 2025-04-09 | 4.68 | $4.65 | 19928 |
| 2025-04-08 | 4.71 | $4.35 | 5731 |
| 2025-04-07 | 4.74 | $4.53 | 31800 |
| 2025-04-04 | 4.76 | $4.79 | 7400 |
| 2025-04-03 | 4.77 | $4.91 | 31316 |
| 2025-04-02 | 4.79 | $4.85 | 21446 |
| 2025-04-01 | 4.80 | $4.59 | 12800 |
| 2025-03-31 | 4.83 | $4.80 | 21839 |
| 2025-03-28 | 4.84 | $4.67 | 168138 |
| 2025-03-27 | 4.86 | $4.75 | 4546 |
| 2025-03-26 | 4.88 | $4.65 | 13822 |
| 2025-03-25 | 4.90 | $4.47 | 3504 |
| 2025-03-24 | 4.94 | $4.70 | 5800 |
| 2025-03-21 | 4.96 | $4.78 | 30219 |
| 2025-03-20 | 4.97 | $4.62 | 34700 |
| 2025-03-19 | 5.00 | $4.55 | 12400 |
| 2025-03-18 | 5.04 | $4.52 | 26345 |
| 2025-03-17 | 5.07 | $4.36 | 69000 |
| 2025-03-14 | 5.12 | $4.98 | 30800 |
| 2025-03-13 | 5.13 | $5.08 | 1800 |
| 2025-03-12 | 5.15 | $5.18 | 29900 |
| 2025-03-11 | 5.16 | $4.93 | 14429 |
| 2025-03-10 | 5.19 | $5.03 | 14844 |
| 2025-03-07 | 5.21 | $5.07 | 6146 |
| 2025-03-06 | 5.23 | $5.13 | 14300 |
| 2025-03-05 | 5.24 | $5.11 | 15100 |
| 2025-03-04 | 5.25 | $5.13 | 18827 |
| 2025-03-03 | 5.26 | $5.01 | 3400 |
| 2025-02-28 | 5.28 | $5.11 | 3600 |
| 2025-02-27 | 5.28 | $5.14 | 5400 |
| 2025-02-26 | 5.29 | $5.17 | 5406 |
| 2025-02-25 | 5.29 | $5.19 | 8812 |
| 2025-02-24 | 5.30 | $5.09 | 6723 |
| 2025-02-21 | 5.31 | $5.05 | 7244 |
| 2025-02-20 | 5.32 | $5.19 | 9008 |
| 2025-02-19 | 5.33 | $5.25 | 13316 |
| 2025-02-18 | 5.32 | $5.23 | 7900 |
| 2025-02-14 | 5.32 | $5.26 | 23100 |
| 2025-02-13 | 5.31 | $5.26 | 6800 |
| 2025-02-12 | 5.30 | $5.43 | 7900 |
| 2025-02-11 | 5.29 | $5.41 | 6700 |
| 2025-02-10 | 5.27 | $5.48 | 17529 |
| 2025-02-07 | 5.26 | $5.41 | 1300 |
| 2025-02-06 | 5.25 | $5.45 | 10800 |
| 2025-02-05 | 5.24 | $5.44 | 13702 |
| 2025-02-04 | 5.23 | $5.38 | 43700 |
| 2025-02-03 | 5.23 | $5.20 | 21809 |
| 2025-01-31 | 5.22 | $5.39 | 55000 |
| 2025-01-30 | 5.21 | $5.22 | 35402 |
| 2025-01-29 | 5.21 | $5.31 | 20900 |
| 2025-01-28 | 5.22 | $5.17 | 22742 |
| 2025-01-27 | 5.23 | $5.34 | 9506 |
| 2025-01-24 | 5.22 | $5.31 | 11714 |
| 2025-01-23 | 5.23 | $5.35 | 16444 |
| 2025-01-22 | 5.23 | $5.24 | 23819 |
| 2025-01-21 | 5.24 | $5.18 | 42500 |
| 2025-01-17 | 5.25 | $5.19 | 20345 |
| 2025-01-16 | 5.26 | $5.02 | 18300 |
| 2025-01-15 | 5.30 | $5.16 | 15700 |
| 2025-01-14 | 5.34 | $5.05 | 9700 |
| 2025-01-13 | 5.38 | $5.13 | 31037 |
| 2025-01-10 | 5.41 | $5.20 | 33936 |
| 2025-01-08 | 5.44 | $5.28 | 33200 |
| 2025-01-07 | 5.47 | $5.16 | 52339 |
| 2025-01-06 | 5.50 | $5.31 | 30140 |
| 2025-01-03 | 5.53 | $5.37 | 13000 |
| 2025-01-02 | 5.55 | $5.10 | 14143 |
| 2024-12-31 | 5.57 | $5.15 | 47400 |
| 2024-12-30 | 5.59 | $5.22 | 71600 |
| 2024-12-27 | 5.62 | $5.38 | 12900 |
| 2024-12-26 | 5.64 | $5.38 | 13538 |
| 2024-12-24 | 5.66 | $5.30 | 6400 |
| 2024-12-23 | 5.69 | $5.36 | 9215 |
| 2024-12-20 | 5.71 | $5.41 | 31927 |
| 2024-12-19 | 5.72 | $5.38 | 5018 |
| 2024-12-18 | 5.74 | $5.38 | 25500 |
| 2024-12-17 | 5.78 | $5.54 | 10900 |
| 2024-12-16 | 5.82 | $5.81 | 12533 |
| 2024-12-13 | 5.85 | $5.80 | 10136 |
| 2024-12-12 | 5.91 | $5.85 | 11839 |
| 2024-12-11 | 5.95 | $5.75 | 31300 |
| 2024-12-10 | 6.01 | $5.86 | 13900 |
| 2024-12-09 | 6.06 | $5.81 | 28200 |
| 2024-12-06 | 6.12 | $5.93 | 32500 |
| 2024-12-05 | 6.17 | $5.89 | 48630 |
| 2024-12-04 | 6.24 | $5.77 | 63448 |
| 2024-12-03 | 6.30 | $5.40 | 35900 |
| 2024-12-02 | 6.38 | $5.56 | 18148 |
| 2024-11-29 | 6.46 | $5.84 | 7307 |
| 2024-11-27 | 6.52 | $5.73 | 9824 |
| 2024-11-26 | 6.60 | $5.73 | 18400 |
| 2024-11-25 | 6.67 | $5.91 | 26100 |
| 2024-11-22 | 6.75 | $5.88 | 40615 |
| 2024-11-21 | 6.82 | $5.65 | 14430 |
| 2024-11-20 | 6.90 | $5.78 | 36120 |
| 2024-11-19 | 6.97 | $6.04 | 19700 |
| 2024-11-18 | 7.04 | $6.36 | 31600 |
| 2024-11-15 | 7.08 | $6.40 | 20800 |
| 2024-11-14 | 7.12 | $7.05 | 18200 |
| 2024-11-13 | 7.13 | $6.74 | 9800 |
| 2024-11-12 | 7.16 | $6.84 | 25900 |
| 2024-11-11 | 7.19 | $6.91 | 32337 |
| 2024-11-08 | 7.20 | $6.98 | 13029 |
| 2024-11-07 | 7.22 | $6.98 | 11415 |
| 2024-11-06 | 7.24 | $7.15 | 27542 |
| 2024-11-05 | 7.25 | $6.97 | 33800 |
| 2024-11-04 | 7.27 | $7.09 | 12300 |
| 2024-11-01 | 7.28 | $7.18 | 21500 |
| 2024-10-31 | 7.26 | $7.11 | 6641 |
| 2024-10-30 | 7.27 | $7.17 | 1000 |
| 2024-10-29 | 7.28 | $7.30 | 5842 |
| 2024-10-28 | 7.29 | $7.40 | 8500 |
| 2024-10-25 | 7.29 | $7.29 | 8300 |
| 2024-10-24 | 7.29 | $7.26 | 14300 |
| 2024-10-23 | 7.31 | $7.25 | 3400 |
| 2024-10-22 | 7.32 | $7.30 | 4700 |
| 2024-10-21 | 7.34 | $7.16 | 3200 |
| 2024-10-18 | 7.36 | $7.28 | 15047 |
| 2024-10-17 | 7.37 | $7.32 | 4722 |
| 2024-10-16 | 7.39 | $7.33 | 10822 |
| 2024-10-15 | 7.40 | $7.33 | 30400 |
| 2024-10-14 | 7.42 | $7.10 | 12200 |
| 2024-10-11 | 7.44 | $7.45 | 5400 |
| 2024-10-10 | 7.45 | $7.39 | 4600 |
| 2024-10-09 | 7.46 | $7.29 | 11700 |
| 2024-10-08 | 7.47 | $7.31 | 9625 |
| 2024-10-07 | 7.47 | $7.34 | 36400 |
| 2024-10-04 | 7.46 | $6.90 | 43418 |
| 2024-10-03 | 7.48 | $7.25 | 19622 |
| 2024-10-02 | 7.49 | $7.43 | 5310 |
| 2024-10-01 | 7.49 | $7.44 | 10317 |
| 2024-09-30 | 7.48 | $7.44 | 16539 |
| 2024-09-27 | 7.48 | $7.32 | 20400 |
| 2024-09-26 | 7.49 | $7.53 | 25500 |
| 2024-09-25 | 7.49 | $7.58 | 10323 |
| 2024-09-24 | 7.48 | $7.63 | 23700 |
| 2024-09-23 | 7.48 | $7.54 | 10800 |
| 2024-09-20 | 7.48 | $7.47 | 8500 |
| 2024-09-19 | 7.47 | $7.63 | 5531 |
| 2024-09-18 | 7.46 | $7.65 | 5844 |
| 2024-09-17 | 7.45 | $7.64 | 17600 |
| 2024-09-16 | 7.44 | $7.65 | 6600 |
| 2024-09-13 | 7.42 | $7.59 | 9300 |
| 2024-09-12 | 7.41 | $7.54 | 8042 |
| 2024-09-11 | 7.38 | $7.44 | 35318 |
| 2024-09-10 | 7.38 | $7.30 | 4901 |
| 2024-09-09 | 7.35 | $7.26 | 13300 |
| 2024-09-06 | 7.35 | $7.33 | 6613 |
| 2024-09-05 | 7.39 | $7.35 | 8400 |
| 2024-09-04 | 7.43 | $7.39 | 15439 |
| 2024-09-03 | 7.47 | $7.31 | 14800 |
| 2024-08-30 | 7.50 | $7.53 | 9500 |
| 2024-08-29 | 7.55 | $7.52 | 28206 |
| 2024-08-28 | 7.59 | $7.40 | 9406 |
| 2024-08-27 | 7.64 | $7.50 | 13200 |
| 2024-08-26 | 7.69 | $7.53 | 26800 |
| 2024-08-23 | 7.73 | $7.54 | 34604 |
| 2024-08-22 | 7.78 | $7.35 | 25409 |
| 2024-08-21 | 7.83 | $7.43 | 22041 |
| 2024-08-20 | 7.87 | $7.43 | 21505 |
| 2024-08-19 | 7.92 | $7.35 | 32800 |
| 2024-08-16 | 7.96 | $7.36 | 12500 |
| 2024-08-15 | 8.01 | $7.35 | 62925 |
| 2024-08-14 | 8.06 | $7.01 | 39700 |
| 2024-08-13 | 8.13 | $7.29 | 88023 |
| 2024-08-12 | 8.18 | $6.82 | 108800 |
| 2024-08-09 | 8.25 | $7.17 | 58100 |
| 2024-08-08 | 8.31 | $8.21 | 55900 |
| 2024-08-07 | 8.32 | $8.18 | 20300 |
| 2024-08-06 | 8.33 | $8.17 | 18100 |
| 2024-08-05 | 8.36 | $7.92 | 47866 |
| 2024-08-02 | 8.40 | $8.38 | 37849 |
| 2024-08-01 | 8.41 | $8.41 | 24700 |
| 2024-07-31 | 8.43 | $8.44 | 18539 |
| 2024-07-30 | 8.44 | $8.42 | 17700 |
| 2024-07-29 | 8.43 | $8.40 | 22300 |
| 2024-07-26 | 8.42 | $8.48 | 22349 |
| 2024-07-25 | 8.39 | $8.28 | 19800 |
| 2024-07-24 | 8.35 | $8.35 | 39742 |
| 2024-07-23 | 8.31 | $8.33 | 23110 |
| 2024-07-22 | 8.28 | $8.29 | 49460 |
| 2024-07-19 | 8.25 | $8.34 | 56847 |
| 2024-07-18 | 8.22 | $8.26 | 27488 |
| 2024-07-17 | 8.20 | $8.38 | 36016 |
| 2024-07-16 | 8.16 | $8.42 | 83941 |
| 2024-07-15 | 8.13 | $8.21 | 118084 |
| 2024-07-12 | 8.10 | $8.41 | 44653 |
| 2024-07-11 | 8.05 | $8.35 | 81061 |
| 2024-07-10 | 8.01 | $8.42 | 46927 |
| 2024-07-09 | 7.96 | $8.61 | 43467 |
| 2024-07-08 | 7.90 | $8.75 | 90236 |
| 2024-07-05 | 7.83 | $8.72 | 26397 |
| 2024-07-03 | 7.76 | $8.79 | 64021 |
| 2024-07-02 | 7.68 | $8.65 | 84732 |
| 2024-07-01 | 7.61 | $8.25 | 97458 |
| 2024-06-28 | 7.57 | $8.12 | 145270 |
| 2024-06-27 | 7.53 | $7.94 | 91476 |
| 2024-06-26 | 7.50 | $7.46 | 17408 |
| 2024-06-25 | 7.50 | $7.59 | 14625 |
| 2024-06-24 | 7.49 | $7.59 | 24929 |
| 2024-06-21 | 7.49 | $7.72 | 30465 |
| 2024-06-20 | 7.48 | $7.84 | 22674 |
| 2024-06-18 | 7.45 | $7.80 | 53811 |
| 2024-06-17 | 7.45 | $7.64 | 56983 |
| 2024-06-14 | 7.45 | $7.77 | 126829 |
| 2024-06-13 | 7.43 | $7.52 | 33953 |
| 2024-06-12 | 7.42 | $7.52 | 27611 |
| 2024-06-11 | 7.39 | $7.57 | 63238 |
| 2024-06-10 | 7.37 | $7.40 | 44796 |
| 2024-06-07 | 7.35 | $7.33 | 14342 |
| 2024-06-06 | 7.34 | $7.30 | 15738 |
| 2024-06-05 | 7.33 | $7.34 | 38917 |
| 2024-06-04 | 7.31 | $7.30 | 9140 |
| 2024-06-03 | 7.30 | $7.29 | 17292 |
| 2024-05-31 | 7.29 | $7.33 | 44781 |
| 2024-05-30 | 7.28 | $7.39 | 11247 |
| 2024-05-29 | 7.26 | $7.39 | 16107 |
| 2024-05-28 | 7.24 | $7.41 | 28639 |
| 2024-05-24 | 7.23 | $7.39 | 22426 |
| 2024-05-23 | 7.22 | $7.47 | 31577 |
| 2024-05-22 | 7.20 | $7.54 | 34192 |
| 2024-05-21 | 7.17 | $7.37 | 47767 |
| 2024-05-20 | 7.15 | $7.70 | 85965 |
| 2024-05-17 | 7.12 | $7.58 | 64891 |
| 2024-05-16 | 7.09 | $7.46 | 148790 |
| 2024-05-15 | 7.07 | $7.22 | 221742 |
| 2024-05-14 | 7.05 | $7.07 | 66363 |
| 2024-05-13 | 7.05 | $7.07 | 43163 |
| 2024-05-10 | 7.05 | $6.99 | 16379 |
| 2024-05-09 | 7.05 | $7.09 | 81133 |
| 2024-05-08 | 7.06 | $7.12 | 6718 |
| 2024-05-07 | 7.06 | $7.01 | 10596 |
| 2024-05-06 | 7.07 | $7.07 | 19740 |
| 2024-05-03 | 7.07 | $7.11 | 17027 |
| 2024-05-02 | 7.07 | $7.06 | 1605 |
| 2024-05-01 | 7.07 | $7.06 | 5383 |
| 2024-04-30 | 7.06 | $7.09 | 6889 |
| 2024-04-29 | 7.06 | $7.16 | 9458 |
| 2024-04-26 | 7.07 | $7.15 | 40088 |
| 2024-04-25 | 7.09 | $6.98 | 2262 |
| 2024-04-24 | 7.11 | $6.98 | 9888 |
| 2024-04-23 | 7.14 | $7.01 | 4891 |
| 2024-04-22 | 7.15 | $7.05 | 18174 |
| 2024-04-19 | 7.18 | $6.99 | 6788 |
| 2024-04-18 | 7.22 | $7.05 | 12157 |
| 2024-04-17 | 7.25 | $6.93 | 16357 |
| 2024-04-16 | 7.29 | $6.98 | 3123 |
| 2024-04-15 | 7.33 | $7.10 | 17784 |
| 2024-04-12 | 7.36 | $6.99 | 16351 |
| 2024-04-11 | 7.39 | $7.26 | 7593 |
| 2024-04-10 | 7.40 | $7.10 | 6900 |
| 2024-04-09 | 7.42 | $7.27 | 12998 |
| 2024-04-08 | 7.43 | $7.11 | 7501 |
| 2024-04-05 | 7.45 | $6.98 | 18001 |
| 2024-04-04 | 7.49 | $7.06 | 19111 |
| 2024-04-03 | 7.52 | $6.99 | 44183 |
| 2024-04-02 | 7.56 | $7.08 | 24214 |
| 2024-04-01 | 7.60 | $7.33 | 21923 |
| 2024-03-28 | 7.62 | $7.48 | 24674 |
| 2024-03-27 | 7.63 | $7.47 | 18216 |
| 2024-03-26 | 7.64 | $7.47 | 4878 |
| 2024-03-25 | 7.65 | $7.39 | 4256 |
| 2024-03-22 | 7.67 | $7.54 | 24050 |
| 2024-03-21 | 7.69 | $7.76 | 6173 |
| 2024-03-20 | 7.69 | $7.77 | 23417 |
| 2024-03-19 | 7.70 | $7.71 | 11229 |
| 2024-03-18 | 7.71 | $7.71 | 27499 |
| 2024-03-15 | 7.71 | $7.65 | 37983 |
| 2024-03-14 | 7.72 | $7.63 | 12356 |
| 2024-03-13 | 7.73 | $7.58 | 16554 |
| 2024-03-12 | 7.74 | $7.49 | 5192 |
| 2024-03-11 | 7.76 | $7.42 | 6718 |
| 2024-03-08 | 7.78 | $7.56 | 17922 |
| 2024-03-07 | 7.79 | $7.74 | 8657 |
| 2024-03-06 | 7.79 | $7.70 | 9757 |
| 2024-03-05 | 7.79 | $7.70 | 59372 |
| 2024-03-04 | 7.78 | $7.80 | 42800 |
| 2024-03-01 | 7.77 | $7.74 | 9872 |
| 2024-02-29 | 7.77 | $7.69 | 4912 |
| 2024-02-28 | 7.78 | $7.68 | 13252 |
| 2024-02-27 | 7.77 | $7.73 | 27400 |
| 2024-02-26 | 7.77 | $7.84 | 6383 |
| 2024-02-23 | 7.77 | $7.84 | 1660 |
| 2024-02-22 | 7.76 | $7.87 | 5538 |
| 2024-02-21 | 7.76 | $7.90 | 5841 |
| 2024-02-20 | 7.75 | $7.89 | 19583 |
| 2024-02-16 | 7.75 | $7.83 | 17298 |
| 2024-02-15 | 7.74 | $7.81 | 11096 |
| 2024-02-14 | 7.73 | $7.80 | 1877 |
| 2024-02-13 | 7.71 | $7.79 | 7204 |
| 2024-02-12 | 7.69 | $7.82 | 21812 |
| 2024-02-09 | 7.66 | $7.85 | 3131 |
| 2024-02-08 | 7.63 | $7.80 | 9503 |
| 2024-02-07 | 7.61 | $7.68 | 8968 |
| 2024-02-06 | 7.58 | $7.64 | 9570 |
| 2024-02-05 | 7.56 | $7.61 | 9651 |
| 2024-02-02 | 7.54 | $7.65 | 7063 |
| 2024-02-01 | 7.51 | $7.74 | 9261 |
| 2024-01-31 | 7.47 | $7.74 | 6693 |
| 2024-01-30 | 7.43 | $7.64 | 17410 |
| 2024-01-29 | 7.39 | $7.74 | 5745 |
| 2024-01-26 | 7.34 | $7.72 | 5913 |
| 2024-01-25 | 7.30 | $7.75 | 7847 |
| 2024-01-24 | 7.27 | $7.84 | 12036 |
| 2024-01-23 | 7.23 | $7.73 | 11706 |
| 2024-01-22 | 7.19 | $7.74 | 7794 |
| 2024-01-19 | 7.16 | $7.65 | 9326 |
| 2024-01-18 | 7.12 | $7.59 | 18995 |
| 2024-01-17 | 7.09 | $7.48 | 12807 |
| 2024-01-16 | 7.08 | $7.31 | 6646 |
| 2024-01-12 | 7.06 | $7.38 | 3898 |
| 2024-01-11 | 7.03 | $7.24 | 3327 |
| 2024-01-10 | 7.01 | $7.26 | 3556 |
| 2024-01-09 | 7.00 | $7.21 | 2016 |
| 2024-01-08 | 6.99 | $7.19 | 27084 |
| 2024-01-05 | 6.98 | $7.11 | 15000 |
| 2024-01-04 | 7.00 | $7.05 | 19643 |
| 2024-01-03 | 7.01 | $7.02 | 4163 |
| 2024-01-02 | 7.04 | $6.99 | 15013 |
| 2023-12-29 | 7.05 | $6.79 | 15366 |
| 2023-12-28 | 7.05 | $6.83 | 23046 |
| 2023-12-27 | 7.06 | $6.93 | 13640 |
| 2023-12-26 | 7.04 | $7.04 | 20728 |
| 2023-12-22 | 7.02 | $7.01 | 9760 |
| 2023-12-21 | 7.01 | $7.05 | 9663 |
| 2023-12-20 | 6.99 | $7.00 | 5926 |
| 2023-12-19 | 6.99 | $6.99 | 7548 |
| 2023-12-18 | 6.98 | $6.98 | 9310 |
| 2023-12-15 | 6.98 | $7.20 | 32576 |
| 2023-12-14 | 6.98 | $6.86 | 9855 |
| 2023-12-13 | 6.98 | $6.83 | 6044 |
| 2023-12-12 | 6.99 | $6.93 | 6525 |
| 2023-12-11 | 6.99 | $6.90 | 23669 |
| 2023-12-08 | 6.99 | $7.02 | 9348 |
| 2023-12-07 | 6.99 | $7.05 | 15138 |
| 2023-12-06 | 6.99 | $7.44 | 19597 |
| 2023-12-05 | 6.97 | $7.40 | 19741 |
| 2023-12-04 | 6.94 | $7.51 | 53471 |
| 2023-12-01 | 6.92 | $7.30 | 68546 |
| 2023-11-30 | 6.89 | $6.81 | 9912 |
| 2023-11-29 | 6.88 | $6.91 | 23616 |
| 2023-11-28 | 6.86 | $6.61 | 13185 |
| 2023-11-27 | 6.85 | $6.69 | 9156 |
| 2023-11-24 | 6.82 | $6.72 | 43540 |
| 2023-11-22 | 6.79 | $6.73 | 25823 |
| 2023-11-21 | 6.75 | $6.82 | 29516 |
| 2023-11-20 | 6.71 | $6.86 | 12662 |
| 2023-11-17 | 6.66 | $7.06 | 3461 |
| 2023-11-16 | 6.61 | $7.05 | 9154 |
| 2023-11-15 | 6.55 | $7.06 | 20172 |
| 2023-11-14 | 6.49 | $6.98 | 12746 |
| 2023-11-13 | 6.43 | $6.85 | 25190 |
| 2023-11-10 | 6.37 | $6.90 | 35384 |
| 2023-11-09 | 6.32 | $7.08 | 21031 |
| 2023-11-08 | 6.24 | $7.02 | 12072 |
| 2023-11-07 | 6.20 | $7.00 | 18264 |
| 2023-11-06 | 6.16 | $6.94 | 13499 |
| 2023-11-03 | 6.13 | $6.94 | 13513 |
| 2023-11-02 | 6.10 | $6.74 | 16395 |
| 2023-11-01 | 6.09 | $6.55 | 8740 |
| 2023-10-31 | 6.09 | $6.53 | 15747 |
| 2023-10-30 | 6.08 | $6.51 | 8019 |
| 2023-10-27 | 6.09 | $6.14 | 13259 |
| 2023-10-26 | 6.11 | $6.04 | 12224 |
| 2023-10-25 | 6.12 | $6.02 | 4699 |
| 2023-10-24 | 6.13 | $5.98 | 36090 |
| 2023-10-23 | 6.14 | $5.90 | 10388 |
| 2023-10-20 | 6.16 | $5.91 | 8915 |
| 2023-10-19 | 6.17 | $5.82 | 22498 |
| 2023-10-18 | 6.19 | $5.87 | 13033 |
| 2023-10-17 | 6.20 | $5.77 | 9528 |
| 2023-10-16 | 6.23 | $5.82 | 10145 |
| 2023-10-13 | 6.24 | $5.74 | 8199 |
| 2023-10-12 | 6.27 | $5.64 | 29632 |
| 2023-10-11 | 6.30 | $6.12 | 12570 |
| 2023-10-10 | 6.31 | $6.13 | 19066 |
| 2023-10-09 | 6.32 | $6.33 | 11140 |
| 2023-10-06 | 6.30 | $6.50 | 9042 |
| 2023-10-05 | 6.29 | $6.51 | 9062 |
| 2023-10-04 | 6.27 | $6.45 | 23952 |
| 2023-10-03 | 6.26 | $6.40 | 13404 |
| 2023-10-02 | 6.26 | $6.65 | 14700 |
| 2023-09-29 | 6.25 | $6.51 | 37943 |
| 2023-09-28 | 6.25 | $6.35 | 17007 |
| 2023-09-27 | 6.24 | $6.25 | 5812 |
| 2023-09-26 | 6.24 | $6.16 | 16319 |
| 2023-09-25 | 6.25 | $6.22 | 11268 |
| 2023-09-22 | 6.26 | $6.18 | 8951 |
| 2023-09-21 | 6.27 | $6.13 | 37341 |
| 2023-09-20 | 6.28 | $6.20 | 8105 |
| 2023-09-19 | 6.28 | $6.26 | 9456 |
| 2023-09-18 | 6.27 | $6.15 | 27755 |
| 2023-09-15 | 6.24 | $6.22 | 37442 |
| 2023-09-14 | 6.21 | $6.30 | 39703 |
| 2023-09-13 | 6.16 | $6.30 | 11172 |
| 2023-09-12 | 6.12 | $6.24 | 28669 |
| 2023-09-11 | 6.09 | $6.08 | 17822 |
| 2023-09-08 | 6.07 | $6.20 | 23136 |
| 2023-09-07 | 6.05 | $6.19 | 16726 |
| 2023-09-06 | 6.02 | $6.30 | 16400 |
| 2023-09-05 | 6.00 | $6.36 | 16500 |
| 2023-09-01 | 5.98 | $6.42 | 11500 |
| 2023-08-31 | 5.95 | $6.46 | 28300 |
| 2023-08-30 | 5.92 | $6.27 | 34200 |
| 2023-08-29 | 5.89 | $6.24 | 29500 |
| 2023-08-28 | 5.86 | $6.20 | 34100 |
| 2023-08-25 | 5.84 | $6.46 | 58700 |
| 2023-08-24 | 5.80 | $6.39 | 26400 |
| 2023-08-23 | 5.76 | $6.37 | 31200 |
| 2023-08-22 | 5.71 | $6.14 | 13100 |
| 2023-08-21 | 5.67 | $6.03 | 34900 |
| 2023-08-18 | 5.65 | $5.72 | 25000 |
| 2023-08-17 | 5.63 | $5.55 | 36500 |
| 2023-08-16 | 5.62 | $5.37 | 67900 |
| 2023-08-15 | 5.62 | $5.42 | 28400 |
| 2023-08-14 | 5.61 | $5.59 | 37600 |
| 2023-08-11 | 5.60 | $5.69 | 43000 |
| 2023-08-10 | 5.57 | $5.74 | 22000 |
| 2023-08-09 | 5.55 | $5.73 | 13400 |
| 2023-08-08 | 5.53 | $5.86 | 12500 |
| 2023-08-07 | 5.52 | $5.86 | 17700 |
| 2023-08-04 | 5.48 | $5.86 | 8900 |
| 2023-08-03 | 5.45 | $5.81 | 27500 |
| 2023-08-02 | 5.43 | $5.70 | 23700 |
| 2023-08-01 | 5.41 | $5.75 | 34600 |
| 2023-07-31 | 5.39 | $5.75 | 28500 |
| 2023-07-28 | 5.38 | $5.71 | 47600 |
| 2023-07-27 | 5.36 | $5.60 | 30400 |
| 2023-07-26 | 5.33 | $5.36 | 22300 |
| 2023-07-25 | 5.33 | $5.35 | 13200 |
| 2023-07-24 | 5.33 | $5.49 | 38400 |
| 2023-07-21 | 5.33 | $5.47 | 25700 |
| 2023-07-20 | 5.33 | $5.33 | 25900 |
| 2023-07-19 | 5.35 | $5.33 | 40700 |
| 2023-07-18 | 5.38 | $5.29 | 22500 |
| 2023-07-17 | 5.42 | $5.23 | 40200 |
| 2023-07-14 | 5.48 | $5.20 | 21000 |
| 2023-07-13 | 5.53 | $5.24 | 38800 |
| 2023-07-12 | 5.58 | $5.42 | 40000 |
| 2023-07-11 | 5.62 | $5.60 | 32600 |
| 2023-07-10 | 5.65 | $5.12 | 26200 |
| 2023-07-07 | 5.71 | $5.21 | 34600 |
| 2023-07-06 | 5.77 | $5.40 | 43200 |
| 2023-07-05 | 5.81 | $5.26 | 12200 |
| 2023-07-03 | 5.84 | $5.53 | 30300 |
| 2023-06-30 | 5.87 | $5.48 | 47600 |
| 2023-06-29 | 5.89 | $5.19 | 16400 |
| 2023-06-28 | 5.91 | $5.12 | 25800 |
| 2023-06-27 | 5.93 | $5.32 | 6200 |
| 2023-06-26 | 5.96 | $5.35 | 8600 |
| 2023-06-23 | 5.98 | $5.54 | 33300 |
| 2023-06-22 | 5.98 | $5.51 | 17500 |
| 2023-06-21 | 5.98 | $5.70 | 18300 |
| 2023-06-20 | 5.98 | $5.92 | 34700 |
| 2023-06-16 | 5.95 | $6.10 | 48500 |
| 2023-06-15 | 5.92 | $6.32 | 22800 |
| 2023-06-14 | 5.89 | $6.28 | 25900 |
| 2023-06-13 | 5.86 | $6.25 | 24200 |
| 2023-06-12 | 5.84 | $6.25 | 56600 |
| 2023-06-09 | 5.81 | $6.23 | 24300 |
| 2023-06-08 | 5.79 | $6.29 | 39400 |
| 2023-06-07 | 5.78 | $6.35 | 26700 |
| 2023-06-06 | 5.76 | $6.25 | 55400 |
| 2023-06-05 | 5.74 | $5.88 | 35500 |
| 2023-06-02 | 5.75 | $5.97 | 18700 |
| 2023-06-01 | 5.77 | $5.89 | 53300 |
| 2023-05-31 | 5.80 | $5.61 | 76600 |
| 2023-05-30 | 5.95 | $5.64 | 54700 |
| 2023-05-26 | 6.09 | $5.92 | 55100 |
| 2023-05-25 | 6.21 | $5.76 | 59900 |
| 2023-05-24 | 6.33 | $5.44 | 63200 |
| 2023-05-23 | 6.46 | $5.56 | 52300 |
| 2023-05-22 | 6.60 | $5.74 | 91500 |
| 2023-05-19 | 6.74 | $5.27 | 53000 |
| 2023-05-18 | 6.90 | $5.58 | 53000 |
| 2023-05-17 | 7.04 | $5.69 | 46200 |
| 2023-05-16 | 7.20 | $5.66 | 23600 |
| 2023-05-15 | 7.35 | $5.78 | 71000 |
| 2023-05-12 | 7.50 | $5.75 | 108400 |
| 2023-05-11 | 7.65 | $5.83 | 69500 |
| 2023-05-10 | 7.81 | $6.06 | 39500 |
| 2023-05-09 | 7.95 | $5.93 | 70200 |
| 2023-05-08 | 8.10 | $5.83 | 120100 |
| 2023-05-05 | 8.27 | $6.07 | 117400 |
| 2023-05-04 | 8.40 | $6.43 | 150600 |
| 2023-05-03 | 8.53 | $6.52 | 250600 |
| 2023-05-02 | 8.66 | $8.50 | 41300 |
| 2023-05-01 | 8.71 | $8.41 | 23900 |
| 2023-04-28 | 8.76 | $8.44 | 18200 |
| 2023-04-27 | 8.81 | $8.14 | 40300 |
| 2023-04-26 | 8.87 | $8.00 | 73300 |
| 2023-04-25 | 8.93 | $8.36 | 37100 |
| 2023-04-24 | 8.96 | $8.47 | 76800 |
| 2023-04-21 | 8.98 | $8.54 | 11500 |
| 2023-04-20 | 9.02 | $8.48 | 20700 |
| 2023-04-19 | 9.06 | $8.73 | 26200 |
| 2023-04-18 | 9.11 | $8.76 | 25000 |
| 2023-04-17 | 9.15 | $8.80 | 37600 |
| 2023-04-14 | 9.18 | $8.71 | 17300 |
| 2023-04-13 | 9.21 | $9.10 | 27300 |
| 2023-04-12 | 9.20 | $8.77 | 25500 |
| 2023-04-11 | 9.22 | $8.97 | 27400 |
| 2023-04-10 | 9.24 | $9.22 | 43400 |
| 2023-04-06 | 9.26 | $8.63 | 30300 |
| 2023-04-05 | 9.34 | $9.00 | 31100 |
| 2023-04-04 | 9.41 | $9.23 | 25200 |
| 2023-04-03 | 9.45 | $9.40 | 41100 |
| 2023-03-31 | 9.50 | $9.41 | 47500 |
| 2023-03-30 | 9.58 | $9.40 | 16900 |
| 2023-03-29 | 9.65 | $9.34 | 25000 |
| 2023-03-28 | 9.71 | $9.28 | 19500 |
| 2023-03-27 | 9.78 | $8.97 | 56700 |
| 2023-03-24 | 9.86 | $8.91 | 38100 |
| 2023-03-23 | 9.94 | $9.30 | 37500 |
| 2023-03-22 | 10.01 | $9.29 | 15500 |
| 2023-03-21 | 10.09 | $9.66 | 11400 |
| 2023-03-20 | 10.12 | $9.51 | 20900 |
| 2023-03-17 | 10.20 | $9.50 | 96100 |
| 2023-03-16 | 10.31 | $9.28 | 37800 |
| 2023-03-15 | 10.42 | $8.83 | 55100 |
| 2023-03-14 | 10.55 | $9.28 | 65400 |
| 2023-03-13 | 10.65 | $9.39 | 93300 |
| 2023-03-10 | 10.72 | $9.63 | 91400 |
| 2023-03-09 | 10.80 | $10.20 | 60300 |
| 2023-03-08 | 10.84 | $10.29 | 112300 |
| 2023-03-07 | 10.88 | $10.20 | 41100 |
| 2023-03-06 | 10.93 | $10.40 | 53200 |
| 2023-03-03 | 10.99 | $10.95 | 51200 |
| 2023-03-02 | 11.04 | $10.78 | 44800 |
| 2023-03-01 | 11.10 | $10.60 | 23800 |
| 2023-02-28 | 11.20 | $10.62 | 29200 |
| 2023-02-27 | 11.27 | $10.60 | 29500 |
| 2023-02-24 | 11.34 | $10.54 | 23600 |
| 2023-02-23 | 11.42 | $10.68 | 55300 |
| 2023-02-22 | 11.47 | $10.81 | 59600 |
| 2023-02-21 | 11.54 | $10.35 | 164700 |
| 2023-02-17 | 11.71 | $11.12 | 41700 |
| 2023-02-16 | 11.83 | $11.60 | 35700 |
| 2023-02-15 | 11.87 | $11.52 | 27600 |
| 2023-02-14 | 11.95 | $11.37 | 46100 |
| 2023-02-13 | 12.06 | $11.35 | 46700 |
| 2023-02-10 | 12.17 | $10.88 | 25300 |
| 2023-02-09 | 12.29 | $11.10 | 42900 |
| 2023-02-08 | 12.37 | $11.10 | 66400 |
| 2023-02-07 | 12.44 | $11.12 | 83500 |
| 2023-02-06 | 12.50 | $11.15 | 153100 |
| 2023-02-03 | 12.55 | $11.47 | 100500 |
| 2023-02-02 | 12.56 | $12.10 | 59300 |
| 2023-02-01 | 12.56 | $12.01 | 49600 |
| 2023-01-31 | 12.53 | $12.47 | 38800 |
| 2023-01-30 | 12.50 | $12.14 | 50900 |
| 2023-01-27 | 12.46 | $11.87 | 61800 |
| 2023-01-26 | 12.43 | $12.18 | 111400 |
| 2023-01-25 | 12.39 | $11.62 | 82500 |
| 2023-01-24 | 12.39 | $12.31 | 106000 |
| 2023-01-23 | 12.36 | $13.73 | 63400 |
| 2023-01-20 | 12.28 | $13.41 | 46500 |
| 2023-01-19 | 12.17 | $12.49 | 28700 |
| 2023-01-18 | 12.12 | $13.04 | 42900 |
| 2023-01-17 | 12.07 | $13.64 | 53900 |
| 2023-01-13 | 11.99 | $13.55 | 62700 |
| 2023-01-12 | 11.93 | $13.35 | 54400 |
| 2023-01-11 | 11.85 | $12.65 | 31000 |
| 2023-01-10 | 11.77 | $12.42 | 38900 |
| 2023-01-09 | 11.71 | $12.42 | 39600 |
| 2023-01-06 | 11.68 | $12.11 | 43100 |
| 2023-01-05 | 11.64 | $11.73 | 50100 |
| 2023-01-04 | 11.63 | $12.07 | 42900 |
| 2023-01-03 | 11.56 | $11.48 | 44600 |
| 2022-12-30 | 11.54 | $11.69 | 24900 |
| 2022-12-29 | 11.49 | $11.48 | 24000 |
| 2022-12-28 | 11.42 | $11.29 | 27400 |
| 2022-12-27 | 11.36 | $11.39 | 25100 |
| 2022-12-23 | 11.29 | $11.50 | 22000 |
| 2022-12-22 | 11.24 | $11.79 | 46700 |
| 2022-12-21 | 11.18 | $12.00 | 36900 |
| 2022-12-20 | 11.09 | $11.40 | 27800 |
| 2022-12-19 | 11.04 | $11.33 | 72000 |
| 2022-12-16 | 10.99 | $12.15 | 49900 |
| 2022-12-15 | 10.94 | $12.09 | 67100 |
| 2022-12-14 | 10.88 | $12.32 | 98700 |
| 2022-12-13 | 10.82 | $11.65 | 62100 |
| 2022-12-12 | 10.78 | $11.03 | 29200 |
| 2022-12-09 | 10.74 | $11.27 | 34600 |
| 2022-12-08 | 10.71 | $11.90 | 69800 |
| 2022-12-07 | 10.64 | $11.26 | 51600 |
| 2022-12-06 | 10.60 | $11.49 | 85200 |
| 2022-12-05 | 10.56 | $10.77 | 66000 |
| 2022-12-02 | 10.54 | $11.07 | 81000 |
| 2022-12-01 | 10.55 | $10.59 | 64900 |
| 2022-11-30 | 10.60 | $10.04 | 60300 |
| 2022-11-29 | 10.68 | $10.09 | 37000 |
| 2022-11-28 | 10.75 | $10.11 | 101400 |
| 2022-11-25 | 10.84 | $10.45 | 23100 |
| 2022-11-23 | 10.90 | $10.53 | 39000 |
| 2022-11-22 | 10.95 | $10.34 | 68700 |
| 2022-11-21 | 10.99 | $10.41 | 43200 |
| 2022-11-18 | 11.01 | $10.33 | 81600 |
| 2022-11-17 | 11.03 | $11.03 | 50200 |
| 2022-11-16 | 10.99 | $10.85 | 50600 |
| 2022-11-15 | 10.97 | $11.21 | 101600 |
| 2022-11-14 | 10.95 | $10.75 | 84200 |
| 2022-11-11 | 10.94 | $10.23 | 145100 |
| 2022-11-10 | 10.97 | $10.70 | 48200 |
| 2022-11-09 | 11.00 | $10.56 | 49100 |
| 2022-11-08 | 11.02 | $10.53 | 39600 |
| 2022-11-07 | 11.03 | $10.56 | 53800 |
| 2022-11-04 | 11.05 | $10.42 | 116400 |
| 2022-11-03 | 11.07 | $11.25 | 53400 |
| 2022-11-02 | 11.08 | $11.53 | 24200 |
| 2022-11-01 | 11.07 | $11.72 | 66100 |
| 2022-10-31 | 11.04 | $11.47 | 33400 |
| 2022-10-28 | 11.03 | $11.97 | 41300 |
| 2022-10-27 | 10.98 | $11.68 | 42800 |
| 2022-10-26 | 10.94 | $11.52 | 55200 |
| 2022-10-25 | 10.93 | $11.13 | 77600 |
| 2022-10-24 | 10.95 | $10.79 | 32800 |
| 2022-10-21 | 10.94 | $10.66 | 49300 |
| 2022-10-20 | 10.93 | $10.27 | 29500 |
| 2022-10-19 | 10.97 | $10.47 | 39900 |
| 2022-10-18 | 11.03 | $10.70 | 64200 |
| 2022-10-17 | 11.08 | $10.55 | 126900 |
| 2022-10-14 | 11.15 | $10.96 | 29700 |
| 2022-10-13 | 11.21 | $11.24 | 53100 |
| 2022-10-12 | 11.31 | $10.90 | 31100 |
| 2022-10-11 | 11.47 | $10.75 | 37300 |
| 2022-10-10 | 11.64 | $10.99 | 87900 |
| 2022-10-07 | 11.84 | $10.78 | 49100 |
| 2022-10-06 | 12.05 | $11.49 | 51200 |
| 2022-10-05 | 12.20 | $11.31 | 66400 |
| 2022-10-04 | 12.37 | $11.21 | 34900 |
| 2022-10-03 | 12.53 | $11.13 | 56300 |
| 2022-09-30 | 12.69 | $11.15 | 54000 |
| 2022-09-29 | 12.86 | $10.81 | 38600 |
| 2022-09-28 | 13.08 | $11.40 | 50500 |
| 2022-09-27 | 13.27 | $11.35 | 72100 |
| 2022-09-26 | 13.49 | $10.74 | 81700 |
| 2022-09-23 | 13.76 | $10.45 | 114300 |
| 2022-09-22 | 14.05 | $11.06 | 130200 |
| 2022-09-21 | 14.29 | $11.57 | 58700 |
| 2022-09-20 | 14.59 | $11.74 | 52700 |
| 2022-09-19 | 14.82 | $11.96 | 138200 |
| 2022-09-16 | 15.08 | $12.16 | 188100 |
| 2022-09-15 | 15.32 | $13.33 | 69400 |
| 2022-09-14 | 15.48 | $14.03 | 79400 |
| 2022-09-13 | 15.56 | $14.23 | 66400 |
| 2022-09-12 | 15.60 | $14.86 | 83200 |
| 2022-09-09 | 15.62 | $15.00 | 103700 |
| 2022-09-08 | 15.56 | $14.56 | 51200 |
| 2022-09-07 | 15.53 | $14.67 | 61200 |
| 2022-09-06 | 15.44 | $14.31 | 105600 |
| 2022-09-02 | 15.34 | $14.35 | 82800 |
| 2022-09-01 | 15.22 | $14.54 | 103900 |
| 2022-08-31 | 15.07 | $15.30 | 51400 |
| 2022-08-30 | 14.89 | $15.27 | 91400 |
| 2022-08-29 | 14.73 | $15.61 | 91900 |
| 2022-08-26 | 14.56 | $16.11 | 83500 |
| 2022-08-25 | 14.40 | $16.36 | 112200 |
| 2022-08-24 | 14.24 | $15.80 | 285300 |
| 2022-08-23 | 14.16 | $17.65 | 197300 |
| 2022-08-22 | 13.96 | $16.22 | 172700 |
| 2022-08-19 | 13.82 | $17.25 | 167800 |
| 2022-08-18 | 13.59 | $17.03 | 213400 |
| 2022-08-17 | 13.35 | $16.49 | 410900 |
| 2022-08-16 | 13.14 | $15.56 | 532100 |
| 2022-08-15 | 12.97 | $15.02 | 238400 |
| 2022-08-12 | 12.79 | $15.33 | 414900 |
| 2022-08-11 | 12.63 | $13.78 | 229400 |
| 2022-08-10 | 12.55 | $13.90 | 196300 |
| 2022-08-09 | 12.47 | $12.86 | 68900 |
| 2022-08-08 | 12.40 | $12.46 | 105900 |
| 2022-08-05 | 12.37 | $11.85 | 72300 |
| 2022-08-04 | 12.40 | $11.56 | 96900 |
| 2022-08-03 | 12.44 | $11.77 | 103100 |
| 2022-08-02 | 12.44 | $11.94 | 92300 |
| 2022-08-01 | 12.37 | $12.24 | 293000 |
| 2022-07-29 | 12.39 | $13.00 | 201400 |
| 2022-07-28 | 12.38 | $12.99 | 329200 |
| 2022-07-27 | 12.33 | $14.39 | 234200 |
| 2022-07-26 | 12.18 | $13.53 | 221500 |
| 2022-07-25 | 12.06 | $13.37 | 353600 |
| 2022-07-22 | 11.92 | $12.72 | 146200 |
| 2022-07-21 | 11.80 | $12.24 | 64800 |
| 2022-07-20 | 11.69 | $12.24 | 65200 |
| 2022-07-19 | 11.59 | $12.13 | 69400 |
| 2022-07-18 | 11.49 | $11.52 | 150500 |
| 2022-07-15 | 11.42 | $12.16 | 130100 |
| 2022-07-14 | 11.32 | $12.14 | 87900 |
| 2022-07-13 | 11.21 | $12.22 | 82800 |
| 2022-07-12 | 11.09 | $11.52 | 110200 |
| 2022-07-11 | 11.05 | $11.92 | 246400 |
| 2022-07-08 | 10.98 | $12.40 | 118000 |
| 2022-07-07 | 10.87 | $12.42 | 81500 |
| 2022-07-06 | 10.76 | $11.76 | 147800 |
| 2022-07-05 | 10.66 | $10.55 | 271800 |
| 2022-07-01 | 10.60 | $12.58 | 202600 |
| 2022-06-30 | 10.44 | $12.74 | 224400 |
| 2022-06-29 | 10.27 | $12.01 | 242300 |
| 2022-06-28 | 10.12 | $11.40 | 90300 |
| 2022-06-27 | 9.98 | $11.12 | 141800 |
| 2022-06-24 | 9.84 | $10.53 | 84700 |
| 2022-06-23 | 9.74 | $10.38 | 31200 |
| 2022-06-22 | 9.64 | $10.15 | 33100 |
| 2022-06-21 | 9.55 | $10.21 | 58000 |
| 2022-06-17 | 9.46 | $10.11 | 85600 |
| 2022-06-16 | 9.39 | $10.03 | 38700 |
| 2022-06-15 | 9.30 | $10.13 | 32500 |
| 2022-06-14 | 9.22 | $9.98 | 51500 |
| 2022-06-13 | 9.14 | $9.81 | 99400 |
| 2022-06-10 | 9.06 | $10.84 | 42600 |
| 2022-06-09 | 8.90 | $10.43 | 79800 |
| 2022-06-08 | 8.76 | $10.30 | 32600 |
| 2022-06-07 | 8.63 | $10.15 | 109300 |
| 2022-06-06 | 8.51 | $9.70 | 90200 |
| 2022-06-03 | 8.42 | $9.44 | 12300 |
| 2022-06-02 | 8.35 | $9.43 | 42900 |
| 2022-06-01 | 8.28 | $9.20 | 36900 |
| 2022-05-31 | 8.22 | $9.06 | 56600 |
| 2022-05-27 | 8.16 | $8.59 | 20700 |
| 2022-05-26 | 8.10 | $8.41 | 9600 |
| 2022-05-25 | 8.05 | $8.43 | 16000 |
| 2022-05-24 | 8.00 | $8.43 | 2900 |
| 2022-05-23 | 7.94 | $8.37 | 15500 |
| 2022-05-20 | 7.90 | $8.38 | 4900 |
| 2022-05-19 | 7.86 | $8.64 | 8000 |
| 2022-05-18 | 7.82 | $8.26 | 5700 |
| 2022-05-17 | 7.79 | $8.49 | 12800 |
| 2022-05-16 | 7.76 | $8.35 | 11400 |
| 2022-05-13 | 7.72 | $8.39 | 44500 |
| 2022-05-12 | 7.69 | $7.49 | 13700 |
| 2022-05-11 | 7.70 | $7.61 | 1700 |
| 2022-05-10 | 7.69 | $7.70 | 5300 |
| 2022-05-09 | 7.68 | $7.75 | 15800 |
| 2022-05-06 | 7.68 | $7.98 | 2800 |
| 2022-05-05 | 7.66 | $8.04 | 8100 |
| 2022-05-04 | 7.64 | $8.08 | 10600 |
| 2022-05-03 | 7.62 | $7.97 | 28300 |
| 2022-05-02 | 7.62 | $7.92 | 17300 |
| 2022-04-29 | 7.60 | $7.36 | 6000 |
| 2022-04-28 | 7.62 | $7.37 | 8600 |
| 2022-04-27 | 7.63 | $7.35 | 5500 |
| 2022-04-26 | 7.63 | $7.35 | 2200 |
| 2022-04-25 | 7.64 | $7.47 | 17400 |
| 2022-04-22 | 7.64 | $7.68 | 5300 |
| 2022-04-21 | 7.64 | $7.76 | 4200 |
| 2022-04-20 | 7.63 | $7.74 | 4500 |
| 2022-04-19 | 7.62 | $7.77 | 10100 |
| 2022-04-18 | 7.60 | $7.62 | 9800 |
| 2022-04-14 | 7.58 | $7.70 | 4600 |
| 2022-04-13 | 7.57 | $7.68 | 13200 |
| 2022-04-12 | 7.55 | $7.54 | 9000 |
| 2022-04-11 | 7.53 | $7.46 | 15000 |
| 2022-04-08 | 7.51 | $7.73 | 20300 |
| 2022-04-07 | 7.50 | $7.60 | 14600 |
| 2022-04-06 | 7.49 | $7.71 | 3800 |
| 2022-04-05 | 7.48 | $7.68 | 9300 |
| 2022-04-04 | 7.45 | $7.87 | 20100 |
| 2022-04-01 | 7.42 | $7.65 | 5800 |
| 2022-03-31 | 7.39 | $7.57 | 7300 |
| 2022-03-30 | 7.36 | $7.61 | 10600 |
| 2022-03-29 | 7.32 | $7.50 | 3600 |
| 2022-03-28 | 7.29 | $7.54 | 15200 |
| 2022-03-25 | 7.24 | $7.36 | 33300 |
| 2022-03-24 | 7.20 | $7.64 | 10500 |
| 2022-03-23 | 7.15 | $7.63 | 12200 |
| 2022-03-22 | 7.09 | $7.53 | 12700 |
| 2022-03-21 | 7.05 | $7.39 | 8600 |
| 2022-03-18 | 7.01 | $7.13 | 230800 |
| 2022-03-17 | 7.00 | $7.52 | 12200 |
| 2022-03-16 | 6.96 | $7.32 | 19300 |
| 2022-03-15 | 6.94 | $7.14 | 17800 |
| 2022-03-14 | 6.91 | $7.03 | 37400 |
| 2022-03-11 | 6.90 | $7.57 | 22600 |
| 2022-03-10 | 6.85 | $7.48 | 30200 |
| 2022-03-09 | 6.81 | $7.34 | 62100 |
| 2022-03-08 | 6.78 | $7.25 | 24200 |
| 2022-03-07 | 6.75 | $7.20 | 58600 |
| 2022-03-04 | 6.71 | $7.00 | 19800 |
| 2022-03-03 | 6.68 | $6.95 | 33700 |
| 2022-03-02 | 6.66 | $6.88 | 28900 |
| 2022-03-01 | 6.65 | $6.85 | 41000 |
| 2022-02-28 | 6.64 | $6.54 | 90700 |
| 2022-02-25 | 6.65 | $6.64 | 50300 |
| 2022-02-24 | 6.67 | $6.60 | 14600 |
| 2022-02-23 | 6.69 | $6.53 | 16900 |
| 2022-02-22 | 6.72 | $6.59 | 2200 |
| 2022-02-18 | 6.74 | $6.72 | 21300 |
| 2022-02-17 | 6.77 | $6.82 | 4100 |
| 2022-02-16 | 6.81 | $6.78 | 10300 |
| 2022-02-15 | 6.84 | $6.80 | 8500 |
| 2022-02-14 | 6.87 | $6.72 | 10100 |
| 2022-02-11 | 6.93 | $6.73 | 9300 |
| 2022-02-10 | 6.98 | $6.64 | 11800 |
| 2022-02-09 | 7.05 | $6.70 | 17100 |
| 2022-02-08 | 7.12 | $6.75 | 30100 |
| 2022-02-07 | 7.18 | $6.50 | 32700 |
| 2022-02-04 | 7.25 | $6.37 | 78000 |
| 2022-02-03 | 7.30 | $6.48 | 19600 |
| 2022-02-02 | 7.36 | $6.65 | 11000 |
| 2022-02-01 | 7.41 | $6.64 | 12000 |
| 2022-01-31 | 7.47 | $6.66 | 26600 |
| 2022-01-28 | 7.51 | $6.76 | 16300 |
| 2022-01-27 | 7.56 | $6.88 | 21200 |
| 2022-01-26 | 7.60 | $7.13 | 2500 |
| 2022-01-25 | 7.64 | $7.06 | 4400 |
| 2022-01-24 | 7.68 | $7.02 | 8500 |
| 2022-01-21 | 7.73 | $7.33 | 7400 |
| 2022-01-20 | 7.77 | $7.50 | 6100 |
| 2022-01-19 | 7.80 | $7.56 | 32300 |
| 2022-01-18 | 7.84 | $7.37 | 27400 |
| 2022-01-14 | 7.87 | $7.85 | 7300 |
| 2022-01-13 | 7.88 | $7.84 | 10900 |
| 2022-01-12 | 7.89 | $8.02 | 19300 |
| 2022-01-11 | 7.87 | $8.07 | 22900 |
| 2022-01-10 | 7.86 | $7.98 | 11000 |
| 2022-01-07 | 7.86 | $7.89 | 8000 |
| 2022-01-06 | 7.86 | $7.40 | 77200 |
| 2022-01-05 | 7.90 | $7.55 | 4900 |
| 2022-01-04 | 7.93 | $7.69 | 52000 |
| 2022-01-03 | 7.95 | $7.75 | 32400 |
| 2021-12-31 | 7.94 | $7.60 | 30400 |
| 2021-12-30 | 7.96 | $7.70 | 22700 |
| 2021-12-29 | 7.97 | $7.70 | 36200 |
| 2021-12-28 | 8.00 | $7.83 | 52300 |
| 2021-12-27 | 8.00 | $7.88 | 19200 |
| 2021-12-23 | 8.01 | $8.17 | 19300 |
| 2021-12-22 | 8.00 | $7.96 | 23500 |
| 2021-12-21 | 8.01 | $8.27 | 33800 |
| 2021-12-20 | 8.01 | $8.21 | 23600 |
| 2021-12-17 | 8.02 | $8.05 | 20600 |
| 2021-12-16 | 8.05 | $8.10 | 44900 |
| 2021-12-15 | 8.09 | $8.02 | 39700 |
| 2021-12-14 | 8.10 | $7.61 | 12400 |
| 2021-12-13 | 8.14 | $7.74 | 18700 |
| 2021-12-10 | 8.18 | $8.16 | 8400 |
| 2021-12-09 | 8.13 | $7.88 | 6500 |
| 2021-12-08 | 8.09 | $8.10 | 2500 |
| 2021-12-07 | 8.05 | $8.15 | 17200 |
| 2021-12-06 | 8.00 | $8.03 | 41500 |
| 2021-12-03 | 7.96 | $7.70 | 10200 |
| 2021-12-02 | 7.94 | $7.94 | 10700 |
| 2021-12-01 | 7.91 | $7.99 | 69400 |
| 2021-11-30 | 7.88 | $8.11 | 13300 |
| 2021-11-29 | 7.84 | $8.02 | 14100 |
| 2021-11-26 | 7.80 | $8.00 | 1900 |
| 2021-11-24 | 7.77 | $8.04 | 39000 |
| 2021-11-23 | 7.72 | $8.07 | 4300 |
| 2021-11-22 | 7.69 | $8.35 | 3700 |
| 2021-11-19 | 7.64 | $8.37 | 9800 |
| 2021-11-18 | 7.58 | $8.69 | 2400 |
| 2021-11-17 | 7.50 | $8.90 | 6100 |
| 2021-11-16 | 7.42 | $8.15 | 62200 |
| 2021-11-15 | 7.37 | $8.40 | 11600 |
| 2021-11-12 | 7.30 | $8.50 | 84100 |
| 2021-11-11 | 7.22 | $7.21 | 1600 |
| 2021-11-10 | 7.21 | $7.10 | 3900 |
| 2021-11-09 | 7.21 | $7.20 | — |
| 2021-11-08 | 7.21 | $7.20 | — |
| 2021-11-05 | 7.22 | $7.20 | 800 |
| 2021-11-04 | 7.26 | $7.39 | 2700 |
| 2021-11-03 | 7.28 | $7.35 | — |
| 2021-11-02 | 7.30 | $7.35 | 1100 |
| 2021-11-01 | 7.32 | $7.34 | 7500 |
| 2021-10-29 | 7.35 | $7.25 | 3200 |
| 2021-10-28 | 7.37 | $7.25 | 7900 |
| 2021-10-27 | 7.40 | $7.18 | 3700 |
| 2021-10-26 | 7.44 | $7.35 | 1300 |
| 2021-10-25 | 7.45 | $7.42 | 1000 |
| 2021-10-22 | 7.46 | $7.10 | 8600 |
| 2021-10-21 | 7.47 | $7.22 | 1600 |
| 2021-10-20 | 7.46 | $7.16 | 6700 |
| 2021-10-19 | 7.48 | $7.14 | 2100 |
| 2021-10-18 | 7.45 | $7.05 | 7200 |
| 2021-10-15 | 7.41 | $6.95 | 29300 |
| 2021-10-14 | 7.41 | $7.01 | 2100 |
| 2021-10-13 | 7.41 | $7.01 | 16000 |
| 2021-10-12 | 7.40 | $7.25 | 3900 |
| 2021-10-11 | 7.45 | $7.50 | 3200 |
| 2021-10-08 | 7.48 | $7.95 | 600 |
| 2021-10-07 | 7.45 | $7.80 | 1300 |
| 2021-10-06 | 7.44 | $7.80 | 2000 |
| 2021-10-05 | 7.41 | $7.71 | 400 |
| 2021-10-04 | 7.36 | $7.81 | 5800 |
| 2021-10-01 | 7.32 | $7.80 | 2100 |
| 2021-09-30 | 7.27 | $7.80 | 7600 |
| 2021-09-29 | 7.21 | $7.97 | 1400 |
| 2021-09-28 | 7.15 | $7.45 | 8900 |
| 2021-09-27 | 7.10 | $7.70 | 2500 |
| 2021-09-24 | 7.05 | $7.30 | 2700 |
| 2021-09-23 | 7.02 | $7.01 | 6900 |
| 2021-09-22 | 7.00 | $7.60 | 5300 |
| 2021-09-21 | 6.96 | $6.58 | 4600 |
| 2021-09-20 | 6.96 | $6.20 | 7600 |
| 2021-09-17 | 6.98 | $6.95 | 16100 |
| 2021-09-16 | 6.96 | $7.00 | 2400 |
| 2021-09-15 | 6.95 | $6.75 | 89100 |
| 2021-09-14 | 6.93 | $8.35 | 42100 |
| 2021-09-13 | 6.84 | $7.99 | 101100 |
| 2021-09-10 | 6.76 | $7.45 | 8600 |
| 2021-09-09 | 6.71 | $7.50 | 18800 |
| 2021-09-08 | 6.64 | $7.18 | 7800 |
| 2021-09-07 | 6.59 | $6.90 | 8600 |
| 2021-09-03 | 6.55 | $6.89 | 16400 |
| 2021-09-02 | 6.51 | $6.91 | 7700 |
| 2021-09-01 | 6.48 | $6.60 | 9500 |
| 2021-08-31 | 6.45 | $6.60 | 11200 |
| 2021-08-30 | 6.43 | $6.50 | 3600 |
| 2021-08-27 | 6.42 | $6.69 | 3100 |
| 2021-08-26 | 6.40 | $6.70 | 3200 |
| 2021-08-25 | 6.38 | $6.70 | 12800 |
| 2021-08-24 | 6.35 | $6.70 | 6500 |
| 2021-08-23 | 6.31 | $6.65 | 3400 |
| 2021-08-20 | 6.27 | $6.60 | 2000 |
| 2021-08-19 | 6.24 | $6.45 | 1300 |
| 2021-08-18 | 6.22 | $6.90 | 4600 |
| 2021-08-17 | 6.18 | $6.40 | 9200 |
| 2021-08-16 | 6.17 | $6.58 | 4600 |
| 2021-08-13 | 6.16 | $6.37 | 17400 |
| 2021-08-12 | 6.16 | $6.42 | 12600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.28
2026-08-07
Close Price
$2.28
Vol: 5
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.28
Average
6.76
Maximum
15.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.28 | $2.28 | 5 |
| 2026-08-06 | 2.28 | $2.28 | 1001 |
| 2026-08-05 | 2.28 | $2.26 | 9116 |
| 2026-08-04 | 2.29 | $2.14 | 28900 |
| 2026-08-03 | 2.30 | $2.00 | 25200 |
| 2026-07-31 | 2.33 | $2.19 | 3132 |
| 2026-07-30 | 2.35 | $2.27 | 930 |
| 2026-07-29 | 2.36 | $2.21 | 8809 |
| 2026-07-28 | 2.37 | $2.20 | 9040 |
| 2026-07-27 | 2.39 | $2.41 | 2061 |
| 2026-07-24 | 2.39 | $2.39 | 4 |
| 2026-07-23 | 2.39 | $2.39 | 2030 |
| 2026-07-22 | 2.39 | $2.32 | 2212 |
| 2026-07-21 | 2.40 | $2.45 | 400 |
| 2026-07-20 | 2.39 | $2.41 | 6000 |
| 2026-07-17 | 2.39 | $2.44 | 18 |
| 2026-07-16 | 2.38 | $2.44 | 1732 |
| 2026-07-15 | 2.38 | $2.43 | 600 |
| 2026-07-14 | 2.37 | $2.39 | 7400 |
| 2026-07-13 | 2.37 | $2.42 | 1323 |
| 2026-07-10 | 2.36 | $2.49 | 3700 |
| 2026-07-09 | 2.35 | $2.32 | 1300 |
| 2026-07-08 | 2.35 | $2.28 | 2200 |
| 2026-07-07 | 2.36 | $2.31 | 6800 |
| 2026-07-06 | 2.36 | $2.24 | 1600 |
| 2026-07-02 | 2.38 | $2.25 | 8700 |
| 2026-07-01 | 2.39 | $2.27 | 1000 |
| 2026-06-30 | 2.40 | $2.16 | 3800 |
| 2026-06-29 | 2.43 | $2.22 | 11100 |
| 2026-06-26 | 2.45 | $2.07 | 13500 |
| 2026-06-25 | 2.49 | $2.40 | 500 |
| 2026-06-24 | 2.50 | $2.41 | 1681 |
| 2026-06-23 | 2.51 | $2.40 | 1114 |
| 2026-06-22 | 2.52 | $2.41 | 1600 |
| 2026-06-18 | 2.53 | $2.40 | 6900 |
| 2026-06-17 | 2.55 | $2.51 | 1700 |
| 2026-06-16 | 2.55 | $2.45 | 5 |
| 2026-06-15 | 2.56 | $2.45 | 1900 |
| 2026-06-12 | 2.58 | $2.53 | 600 |
| 2026-06-11 | 2.58 | $2.46 | 407 |
| 2026-06-10 | 2.59 | $2.46 | 619 |
| 2026-06-09 | 2.61 | $2.50 | 600 |
| 2026-06-08 | 2.62 | $2.55 | 4220 |
| 2026-06-05 | 2.63 | $2.54 | 416 |
| 2026-06-04 | 2.63 | $2.51 | 140 |
| 2026-06-03 | 2.65 | $2.51 | 1404 |
| 2026-06-02 | 2.66 | $2.60 | 1837 |
| 2026-06-01 | 2.67 | $2.62 | 21700 |
| 2026-05-29 | 2.67 | $2.50 | 7200 |
| 2026-05-28 | 2.69 | $2.58 | 1408 |
| 2026-05-27 | 2.70 | $2.64 | 7000 |
| 2026-05-26 | 2.71 | $2.58 | 1744 |
| 2026-05-22 | 2.72 | $2.62 | 1302 |
| 2026-05-21 | 2.73 | $2.60 | 6145 |
| 2026-05-20 | 2.75 | $2.65 | 5083 |
| 2026-05-19 | 2.76 | $2.60 | 9729 |
| 2026-05-18 | 2.78 | $2.80 | 1017 |
| 2026-05-15 | 2.77 | $2.80 | 1500 |
| 2026-05-14 | 2.77 | $2.81 | 6851 |
| 2026-05-13 | 2.77 | $2.81 | 400 |
| 2026-05-12 | 2.76 | $2.83 | 737 |
| 2026-05-11 | 2.76 | $2.81 | 2968 |
| 2026-05-08 | 2.75 | $2.82 | 13200 |
| 2026-05-07 | 2.74 | $2.78 | 9100 |
| 2026-05-06 | 2.74 | $2.84 | 4245 |
| 2026-05-05 | 2.73 | $2.77 | 2108 |
| 2026-05-04 | 2.72 | $2.79 | 2900 |
| 2026-05-01 | 2.72 | $2.74 | 3127 |
| 2026-04-30 | 2.71 | $2.77 | 1500 |
| 2026-04-29 | 2.71 | $2.75 | — |
| 2026-04-28 | 2.70 | $2.75 | 1800 |
| 2026-04-27 | 2.70 | $2.77 | 3521 |
| 2026-04-24 | 2.69 | $2.76 | 500 |
| 2026-04-23 | 2.68 | $2.72 | 3559 |
| 2026-04-22 | 2.68 | $2.80 | 8314 |
| 2026-04-21 | 2.67 | $2.77 | 2700 |
| 2026-04-20 | 2.66 | $2.82 | 2500 |
| 2026-04-17 | 2.64 | $2.89 | 18100 |
| 2026-04-16 | 2.61 | $2.87 | 8001 |
| 2026-04-15 | 2.58 | $2.76 | 28900 |
| 2026-04-14 | 2.57 | $2.90 | 111561 |
| 2026-04-13 | 2.53 | $2.83 | 174623 |
| 2026-04-10 | 2.50 | $2.36 | 408 |
| 2026-04-09 | 2.51 | $2.42 | 2224 |
| 2026-04-08 | 2.52 | $2.41 | 3537 |
| 2026-04-07 | 2.54 | $2.50 | 2300 |
| 2026-04-06 | 2.54 | $2.45 | 700 |
| 2026-04-02 | 2.55 | $2.50 | 300 |
| 2026-04-01 | 2.55 | $2.50 | 700 |
| 2026-03-31 | 2.56 | $2.27 | 22800 |
| 2026-03-30 | 2.59 | $2.31 | 913 |
| 2026-03-27 | 2.62 | $2.37 | 447 |
| 2026-03-26 | 2.65 | $2.37 | 2000 |
| 2026-03-25 | 2.67 | $2.45 | 2 |
| 2026-03-24 | 2.70 | $2.45 | 11594 |
| 2026-03-23 | 2.72 | $2.57 | 600 |
| 2026-03-20 | 2.74 | $2.58 | 27500 |
| 2026-03-19 | 2.76 | $2.65 | 2144 |
| 2026-03-18 | 2.77 | $2.65 | 2555 |
| 2026-03-17 | 2.78 | $2.67 | 700 |
| 2026-03-16 | 2.79 | $2.78 | 1005 |
| 2026-03-13 | 2.79 | $2.78 | 4200 |
| 2026-03-12 | 2.80 | $2.66 | 2446 |
| 2026-03-11 | 2.81 | $2.74 | 5300 |
| 2026-03-10 | 2.82 | $2.77 | 2000 |
| 2026-03-09 | 2.82 | $2.86 | 2000 |
| 2026-03-06 | 2.82 | $2.78 | 2800 |
| 2026-03-05 | 2.82 | $2.71 | 630 |
| 2026-03-04 | 2.83 | $2.71 | 8651 |
| 2026-03-03 | 2.85 | $2.71 | 9011 |
| 2026-03-02 | 2.86 | $2.71 | 1300 |
| 2026-02-27 | 2.88 | $2.75 | 823 |
| 2026-02-26 | 2.89 | $2.85 | 1033 |
| 2026-02-25 | 2.89 | $2.86 | 639 |
| 2026-02-24 | 2.90 | $2.75 | 2716 |
| 2026-02-23 | 2.91 | $2.80 | 5307 |
| 2026-02-20 | 2.93 | $2.84 | 3130 |
| 2026-02-19 | 2.93 | $2.81 | 6100 |
| 2026-02-18 | 2.95 | $2.83 | 1627 |
| 2026-02-17 | 2.96 | $2.85 | 1801 |
| 2026-02-13 | 2.97 | $2.81 | 1700 |
| 2026-02-12 | 2.99 | $2.86 | 4400 |
| 2026-02-11 | 3.00 | $2.87 | 5330 |
| 2026-02-10 | 3.02 | $2.91 | 1600 |
| 2026-02-09 | 3.03 | $2.93 | 2048 |
| 2026-02-06 | 3.04 | $2.93 | 5600 |
| 2026-02-05 | 3.05 | $2.93 | 9400 |
| 2026-02-04 | 3.06 | $3.01 | 5543 |
| 2026-02-03 | 3.07 | $3.07 | 530 |
| 2026-02-02 | 3.07 | $3.02 | 4542 |
| 2026-01-30 | 3.07 | $3.03 | 5900 |
| 2026-01-29 | 3.08 | $3.12 | 15200 |
| 2026-01-28 | 3.07 | $3.06 | 4000 |
| 2026-01-27 | 3.07 | $3.06 | 12800 |
| 2026-01-26 | 3.07 | $3.14 | 2629 |
| 2026-01-23 | 3.07 | $3.10 | 5900 |
| 2026-01-22 | 3.06 | $3.07 | 12215 |
| 2026-01-21 | 3.06 | $3.03 | 6148 |
| 2026-01-20 | 3.07 | $3.10 | 1045 |
| 2026-01-16 | 3.06 | $3.10 | 6600 |
| 2026-01-15 | 3.06 | $3.04 | 13 |
| 2026-01-14 | 3.06 | $3.04 | 2511 |
| 2026-01-13 | 3.06 | $3.00 | 9907 |
| 2026-01-12 | 3.07 | $2.90 | 12000 |
| 2026-01-09 | 3.09 | $2.94 | 16829 |
| 2026-01-08 | 3.10 | $2.93 | 21140 |
| 2026-01-07 | 3.12 | $2.86 | 7800 |
| 2026-01-06 | 3.15 | $2.96 | 6400 |
| 2026-01-05 | 3.17 | $2.94 | 2200 |
| 2026-01-02 | 3.19 | $3.06 | 7111 |
| 2025-12-31 | 3.21 | $3.01 | 30100 |
| 2025-12-30 | 3.23 | $3.06 | 19204 |
| 2025-12-29 | 3.25 | $3.11 | 21545 |
| 2025-12-26 | 3.26 | $3.32 | 11000 |
| 2025-12-24 | 3.26 | $3.31 | 700 |
| 2025-12-23 | 3.25 | $3.34 | 5500 |
| 2025-12-22 | 3.24 | $3.34 | 1763 |
| 2025-12-19 | 3.23 | $3.36 | 13114 |
| 2025-12-18 | 3.22 | $3.29 | 9944 |
| 2025-12-17 | 3.21 | $3.21 | 8800 |
| 2025-12-16 | 3.21 | $3.22 | 20300 |
| 2025-12-15 | 3.21 | $3.21 | 7300 |
| 2025-12-12 | 3.21 | $3.19 | 6300 |
| 2025-12-11 | 3.21 | $2.95 | 3000 |
| 2025-12-10 | 3.24 | $3.07 | 10128 |
| 2025-12-09 | 3.25 | $3.23 | 1430 |
| 2025-12-08 | 3.25 | $3.19 | 1400 |
| 2025-12-05 | 3.26 | $3.21 | 4500 |
| 2025-12-04 | 3.27 | $3.25 | 8100 |
| 2025-12-03 | 3.27 | $3.68 | 4300 |
| 2025-12-02 | 3.23 | $3.77 | 8626 |
| 2025-12-01 | 3.17 | $3.65 | 10800 |
| 2025-11-28 | 3.12 | $3.77 | 25100 |
| 2025-11-26 | 3.05 | $3.33 | 11600 |
| 2025-11-25 | 3.02 | $3.25 | 22601 |
| 2025-11-24 | 3.00 | $3.15 | 17048 |
| 2025-11-21 | 2.98 | $2.88 | 4802 |
| 2025-11-20 | 2.99 | $2.79 | 9713 |
| 2025-11-19 | 3.01 | $2.81 | 10100 |
| 2025-11-18 | 3.03 | $2.78 | 5500 |
| 2025-11-17 | 3.06 | $2.77 | 11726 |
| 2025-11-14 | 3.09 | $2.98 | 24900 |
| 2025-11-13 | 3.10 | $2.85 | 5000 |
| 2025-11-12 | 3.13 | $2.92 | 10212 |
| 2025-11-11 | 3.15 | $2.84 | 10400 |
| 2025-11-10 | 3.18 | $2.86 | 7116 |
| 2025-11-07 | 3.21 | $2.77 | 6549 |
| 2025-11-06 | 3.26 | $2.73 | 14119 |
| 2025-11-05 | 3.32 | $2.77 | 86903 |
| 2025-11-04 | 3.37 | $2.92 | 19800 |
| 2025-11-03 | 3.42 | $3.01 | 14300 |
| 2025-10-31 | 3.46 | $3.11 | 14808 |
| 2025-10-30 | 3.50 | $3.06 | 54212 |
| 2025-10-29 | 3.55 | $3.34 | 10077 |
| 2025-10-28 | 3.57 | $3.53 | 66413 |
| 2025-10-27 | 3.57 | $3.35 | 27676 |
| 2025-10-24 | 3.60 | $3.46 | 76684 |
| 2025-10-23 | 3.61 | $3.46 | 120600 |
| 2025-10-22 | 3.63 | $3.91 | 2.3M |
| 2025-10-21 | 3.60 | $3.58 | 3.1M |
| 2025-10-20 | 3.60 | $3.50 | 3800 |
| 2025-10-17 | 3.61 | $3.50 | 800 |
| 2025-10-16 | 3.62 | $3.58 | 400 |
| 2025-10-15 | 3.62 | $3.65 | 3941 |
| 2025-10-14 | 3.62 | $3.44 | 15100 |
| 2025-10-13 | 3.64 | $3.57 | 200 |
| 2025-10-10 | 3.65 | $3.63 | 846 |
| 2025-10-09 | 3.65 | $3.62 | 8330 |
| 2025-10-08 | 3.65 | $3.57 | 2046 |
| 2025-10-07 | 3.66 | $3.60 | 508 |
| 2025-10-06 | 3.67 | $3.63 | 32600 |
| 2025-10-03 | 3.67 | $3.63 | 10420 |
| 2025-10-02 | 3.68 | $3.67 | 4300 |
| 2025-10-01 | 3.68 | $3.68 | 3901 |
| 2025-09-30 | 3.68 | $3.71 | 17246 |
| 2025-09-29 | 3.67 | $3.69 | 1700 |
| 2025-09-26 | 3.67 | $3.70 | 300 |
| 2025-09-25 | 3.67 | $3.66 | 5100 |
| 2025-09-24 | 3.67 | $3.61 | 17900 |
| 2025-09-23 | 3.68 | $3.73 | 11306 |
| 2025-09-22 | 3.67 | $3.74 | 2800 |
| 2025-09-19 | 3.66 | $3.71 | 19400 |
| 2025-09-18 | 3.66 | $3.69 | 24648 |
| 2025-09-17 | 3.66 | $3.71 | 9706 |
| 2025-09-16 | 3.65 | $3.69 | 14900 |
| 2025-09-15 | 3.65 | $3.68 | 69900 |
| 2025-09-12 | 3.64 | $3.81 | 7525 |
| 2025-09-11 | 3.63 | $3.72 | 28333 |
| 2025-09-10 | 3.62 | $3.69 | 21841 |
| 2025-09-09 | 3.61 | $3.67 | 22850 |
| 2025-09-08 | 3.60 | $3.50 | 53300 |
| 2025-09-05 | 3.61 | $3.67 | 17300 |
| 2025-09-04 | 3.61 | $3.73 | 13809 |
| 2025-09-03 | 3.59 | $3.55 | 29500 |
| 2025-09-02 | 3.60 | $3.64 | 1939 |
| 2025-08-29 | 3.59 | $3.60 | 24149 |
| 2025-08-28 | 3.59 | $3.61 | 6500 |
| 2025-08-27 | 3.59 | $3.61 | 13100 |
| 2025-08-26 | 3.59 | $3.64 | 1700 |
| 2025-08-25 | 3.58 | $3.65 | 46220 |
| 2025-08-22 | 3.58 | $3.66 | 11400 |
| 2025-08-21 | 3.57 | $3.57 | 4000 |
| 2025-08-20 | 3.57 | $3.73 | 28200 |
| 2025-08-19 | 3.55 | $3.56 | 16542 |
| 2025-08-18 | 3.55 | $3.59 | 10428 |
| 2025-08-15 | 3.55 | $3.69 | 1739 |
| 2025-08-14 | 3.53 | $3.56 | 839 |
| 2025-08-13 | 3.53 | $3.56 | 237 |
| 2025-08-12 | 3.53 | $3.57 | 1143 |
| 2025-08-11 | 3.52 | $3.53 | 900 |
| 2025-08-08 | 3.52 | $3.68 | 4122 |
| 2025-08-07 | 3.50 | $3.55 | 4700 |
| 2025-08-06 | 3.50 | $3.46 | 600 |
| 2025-08-05 | 3.50 | $3.41 | 5400 |
| 2025-08-04 | 3.51 | $3.41 | 1800 |
| 2025-08-01 | 3.52 | $3.41 | 1800 |
| 2025-07-31 | 3.53 | $3.41 | 1605 |
| 2025-07-30 | 3.55 | $3.29 | 4 |
| 2025-07-29 | 3.57 | $3.29 | 16712 |
| 2025-07-28 | 3.60 | $3.51 | 7200 |
| 2025-07-25 | 3.61 | $3.44 | 510 |
| 2025-07-24 | 3.63 | $3.41 | 22500 |
| 2025-07-23 | 3.66 | $3.46 | 5348 |
| 2025-07-22 | 3.68 | $3.39 | 7105 |
| 2025-07-21 | 3.71 | $3.56 | 21112 |
| 2025-07-18 | 3.72 | $3.36 | 5500 |
| 2025-07-17 | 3.76 | $3.39 | 4721 |
| 2025-07-16 | 3.80 | $3.39 | 1600 |
| 2025-07-15 | 3.84 | $3.38 | 2500 |
| 2025-07-14 | 3.89 | $3.61 | 12700 |
| 2025-07-11 | 3.92 | $3.86 | 1825 |
| 2025-07-10 | 3.93 | $3.76 | 3642 |
| 2025-07-09 | 3.95 | $3.77 | 1013 |
| 2025-07-08 | 3.97 | $3.75 | 8615 |
| 2025-07-07 | 3.99 | $3.70 | 2000 |
| 2025-07-03 | 4.02 | $3.68 | 21000 |
| 2025-07-02 | 4.05 | $3.95 | 10501 |
| 2025-07-01 | 4.06 | $3.90 | 3341 |
| 2025-06-30 | 4.08 | $3.98 | 26700 |
| 2025-06-27 | 4.09 | $3.96 | 13100 |
| 2025-06-26 | 4.11 | $3.81 | 19900 |
| 2025-06-25 | 4.14 | $3.85 | 48106 |
| 2025-06-24 | 4.17 | $3.62 | 9634 |
| 2025-06-23 | 4.23 | $3.51 | 307660 |
| 2025-06-20 | 4.30 | $3.83 | 94701 |
| 2025-06-18 | 4.35 | $4.11 | 722 |
| 2025-06-17 | 4.38 | $4.10 | 1700 |
| 2025-06-16 | 4.41 | $4.08 | 4500 |
| 2025-06-13 | 4.44 | $4.12 | 36100 |
| 2025-06-12 | 4.47 | $4.34 | 10020 |
| 2025-06-11 | 4.49 | $4.38 | 1100 |
| 2025-06-10 | 4.50 | $4.45 | 15900 |
| 2025-06-09 | 4.50 | $4.16 | 1608 |
| 2025-06-06 | 4.54 | $4.35 | 2120 |
| 2025-06-05 | 4.56 | $4.44 | 2500 |
| 2025-06-04 | 4.57 | $4.34 | 2200 |
| 2025-06-03 | 4.60 | $4.26 | 7100 |
| 2025-06-02 | 4.63 | $4.55 | 18675 |
| 2025-05-30 | 4.64 | $4.55 | 3700 |
| 2025-05-29 | 4.65 | $4.60 | 2807 |
| 2025-05-28 | 4.66 | $4.68 | 3705 |
| 2025-05-27 | 4.65 | $4.68 | 2259 |
| 2025-05-23 | 4.65 | $4.75 | 5100 |
| 2025-05-22 | 4.64 | $4.56 | 1900 |
| 2025-05-21 | 4.65 | $4.53 | 6300 |
| 2025-05-20 | 4.66 | $4.78 | 1823 |
| 2025-05-19 | 4.65 | $4.72 | 2946 |
| 2025-05-16 | 4.64 | $4.52 | 6418 |
| 2025-05-15 | 4.66 | $4.60 | 4200 |
| 2025-05-14 | 4.66 | $4.60 | 1807 |
| 2025-05-13 | 4.67 | $4.60 | 4100 |
| 2025-05-12 | 4.68 | $4.50 | 76500 |
| 2025-05-09 | 4.69 | $4.52 | 4100 |
| 2025-05-08 | 4.71 | $4.45 | 7530 |
| 2025-05-07 | 4.74 | $4.81 | 6204 |
| 2025-05-06 | 4.73 | $4.43 | 800 |
| 2025-05-05 | 4.76 | $4.83 | 1827 |
| 2025-05-02 | 4.76 | $5.00 | 7400 |
| 2025-05-01 | 4.73 | $4.97 | 31534 |
| 2025-04-30 | 4.71 | $5.00 | 9644 |
| 2025-04-29 | 4.68 | $4.98 | 47549 |
| 2025-04-28 | 4.64 | $4.77 | 111607 |
| 2025-04-25 | 4.63 | $4.65 | 75103 |
| 2025-04-24 | 4.63 | $4.43 | 937 |
| 2025-04-23 | 4.65 | $4.73 | 52926 |
| 2025-04-22 | 4.64 | $4.53 | 12501 |
| 2025-04-21 | 4.65 | $4.45 | 2711 |
| 2025-04-17 | 4.67 | $4.66 | 6135 |
| 2025-04-16 | 4.67 | $4.66 | 6732 |
| 2025-04-15 | 4.68 | $4.60 | 5641 |
| 2025-04-14 | 4.68 | $4.66 | 9500 |
| 2025-04-11 | 4.69 | $4.60 | 5800 |
| 2025-04-10 | 4.69 | $4.38 | 6300 |
| 2025-04-09 | 4.73 | $4.65 | 19928 |
| 2025-04-08 | 4.74 | $4.35 | 5731 |
| 2025-04-07 | 4.78 | $4.53 | 31800 |
| 2025-04-04 | 4.80 | $4.79 | 7400 |
| 2025-04-03 | 4.80 | $4.91 | 31316 |
| 2025-04-02 | 4.79 | $4.85 | 21446 |
| 2025-04-01 | 4.79 | $4.59 | 12800 |
| 2025-03-31 | 4.81 | $4.80 | 21839 |
| 2025-03-28 | 4.81 | $4.67 | 168138 |
| 2025-03-27 | 4.82 | $4.75 | 4546 |
| 2025-03-26 | 4.83 | $4.65 | 13822 |
| 2025-03-25 | 4.85 | $4.47 | 3504 |
| 2025-03-24 | 4.89 | $4.70 | 5800 |
| 2025-03-21 | 4.91 | $4.78 | 30219 |
| 2025-03-20 | 4.92 | $4.62 | 34700 |
| 2025-03-19 | 4.96 | $4.55 | 12400 |
| 2025-03-18 | 5.00 | $4.52 | 26345 |
| 2025-03-17 | 5.05 | $4.36 | 69000 |
| 2025-03-14 | 5.12 | $4.98 | 30800 |
| 2025-03-13 | 5.14 | $5.08 | 1800 |
| 2025-03-12 | 5.14 | $5.18 | 29900 |
| 2025-03-11 | 5.14 | $4.93 | 14429 |
| 2025-03-10 | 5.16 | $5.03 | 14844 |
| 2025-03-07 | 5.17 | $5.07 | 6146 |
| 2025-03-06 | 5.18 | $5.13 | 14300 |
| 2025-03-05 | 5.19 | $5.11 | 15100 |
| 2025-03-04 | 5.20 | $5.13 | 18827 |
| 2025-03-03 | 5.21 | $5.01 | 3400 |
| 2025-02-28 | 5.23 | $5.11 | 3600 |
| 2025-02-27 | 5.24 | $5.14 | 5400 |
| 2025-02-26 | 5.25 | $5.17 | 5406 |
| 2025-02-25 | 5.26 | $5.19 | 8812 |
| 2025-02-24 | 5.27 | $5.09 | 6723 |
| 2025-02-21 | 5.28 | $5.05 | 7244 |
| 2025-02-20 | 5.31 | $5.19 | 9008 |
| 2025-02-19 | 5.32 | $5.25 | 13316 |
| 2025-02-18 | 5.33 | $5.23 | 7900 |
| 2025-02-14 | 5.34 | $5.26 | 23100 |
| 2025-02-13 | 5.35 | $5.26 | 6800 |
| 2025-02-12 | 5.36 | $5.43 | 7900 |
| 2025-02-11 | 5.35 | $5.41 | 6700 |
| 2025-02-10 | 5.34 | $5.48 | 17529 |
| 2025-02-07 | 5.33 | $5.41 | 1300 |
| 2025-02-06 | 5.32 | $5.45 | 10800 |
| 2025-02-05 | 5.30 | $5.44 | 13702 |
| 2025-02-04 | 5.29 | $5.38 | 43700 |
| 2025-02-03 | 5.28 | $5.20 | 21809 |
| 2025-01-31 | 5.29 | $5.39 | 55000 |
| 2025-01-30 | 5.28 | $5.22 | 35402 |
| 2025-01-29 | 5.28 | $5.31 | 20900 |
| 2025-01-28 | 5.28 | $5.17 | 22742 |
| 2025-01-27 | 5.29 | $5.34 | 9506 |
| 2025-01-24 | 5.29 | $5.31 | 11714 |
| 2025-01-23 | 5.29 | $5.35 | 16444 |
| 2025-01-22 | 5.28 | $5.24 | 23819 |
| 2025-01-21 | 5.28 | $5.18 | 42500 |
| 2025-01-17 | 5.30 | $5.19 | 20345 |
| 2025-01-16 | 5.31 | $5.02 | 18300 |
| 2025-01-15 | 5.34 | $5.16 | 15700 |
| 2025-01-14 | 5.36 | $5.05 | 9700 |
| 2025-01-13 | 5.39 | $5.13 | 31037 |
| 2025-01-10 | 5.41 | $5.20 | 33936 |
| 2025-01-08 | 5.44 | $5.28 | 33200 |
| 2025-01-07 | 5.45 | $5.16 | 52339 |
| 2025-01-06 | 5.49 | $5.31 | 30140 |
| 2025-01-03 | 5.50 | $5.37 | 13000 |
| 2025-01-02 | 5.52 | $5.10 | 14143 |
| 2024-12-31 | 5.56 | $5.15 | 47400 |
| 2024-12-30 | 5.60 | $5.22 | 71600 |
| 2024-12-27 | 5.65 | $5.38 | 12900 |
| 2024-12-26 | 5.67 | $5.38 | 13538 |
| 2024-12-24 | 5.70 | $5.30 | 6400 |
| 2024-12-23 | 5.75 | $5.36 | 9215 |
| 2024-12-20 | 5.79 | $5.41 | 31927 |
| 2024-12-19 | 5.83 | $5.38 | 5018 |
| 2024-12-18 | 5.87 | $5.38 | 25500 |
| 2024-12-17 | 5.93 | $5.54 | 10900 |
| 2024-12-16 | 5.97 | $5.81 | 12533 |
| 2024-12-13 | 5.98 | $5.80 | 10136 |
| 2024-12-12 | 6.00 | $5.85 | 11839 |
| 2024-12-11 | 6.02 | $5.75 | 31300 |
| 2024-12-10 | 6.05 | $5.86 | 13900 |
| 2024-12-09 | 6.07 | $5.81 | 28200 |
| 2024-12-06 | 6.09 | $5.93 | 32500 |
| 2024-12-05 | 6.11 | $5.89 | 48630 |
| 2024-12-04 | 6.13 | $5.77 | 63448 |
| 2024-12-03 | 6.17 | $5.40 | 35900 |
| 2024-12-02 | 6.25 | $5.56 | 18148 |
| 2024-11-29 | 6.33 | $5.84 | 7307 |
| 2024-11-27 | 6.38 | $5.73 | 9824 |
| 2024-11-26 | 6.45 | $5.73 | 18400 |
| 2024-11-25 | 6.52 | $5.91 | 26100 |
| 2024-11-22 | 6.58 | $5.88 | 40615 |
| 2024-11-21 | 6.66 | $5.65 | 14430 |
| 2024-11-20 | 6.77 | $5.78 | 36120 |
| 2024-11-19 | 6.87 | $6.04 | 19700 |
| 2024-11-18 | 6.96 | $6.36 | 31600 |
| 2024-11-15 | 7.02 | $6.40 | 20800 |
| 2024-11-14 | 7.08 | $7.05 | 18200 |
| 2024-11-13 | 7.09 | $6.74 | 9800 |
| 2024-11-12 | 7.12 | $6.84 | 25900 |
| 2024-11-11 | 7.15 | $6.91 | 32337 |
| 2024-11-08 | 7.18 | $6.98 | 13029 |
| 2024-11-07 | 7.20 | $6.98 | 11415 |
| 2024-11-06 | 7.22 | $7.15 | 27542 |
| 2024-11-05 | 7.23 | $6.97 | 33800 |
| 2024-11-04 | 7.26 | $7.09 | 12300 |
| 2024-11-01 | 7.28 | $7.18 | 21500 |
| 2024-10-31 | 7.29 | $7.11 | 6641 |
| 2024-10-30 | 7.31 | $7.17 | 1000 |
| 2024-10-29 | 7.32 | $7.30 | 5842 |
| 2024-10-28 | 7.32 | $7.40 | 8500 |
| 2024-10-25 | 7.31 | $7.29 | 8300 |
| 2024-10-24 | 7.32 | $7.26 | 14300 |
| 2024-10-23 | 7.32 | $7.25 | 3400 |
| 2024-10-22 | 7.33 | $7.30 | 4700 |
| 2024-10-21 | 7.33 | $7.16 | 3200 |
| 2024-10-18 | 7.35 | $7.28 | 15047 |
| 2024-10-17 | 7.36 | $7.32 | 4722 |
| 2024-10-16 | 7.36 | $7.33 | 10822 |
| 2024-10-15 | 7.37 | $7.33 | 30400 |
| 2024-10-14 | 7.37 | $7.10 | 12200 |
| 2024-10-11 | 7.40 | $7.45 | 5400 |
| 2024-10-10 | 7.39 | $7.39 | 4600 |
| 2024-10-09 | 7.39 | $7.29 | 11700 |
| 2024-10-08 | 7.40 | $7.31 | 9625 |
| 2024-10-07 | 7.41 | $7.34 | 36400 |
| 2024-10-04 | 7.42 | $6.90 | 43418 |
| 2024-10-03 | 7.47 | $7.25 | 19622 |
| 2024-10-02 | 7.50 | $7.43 | 5310 |
| 2024-10-01 | 7.51 | $7.44 | 10317 |
| 2024-09-30 | 7.51 | $7.44 | 16539 |
| 2024-09-27 | 7.52 | $7.32 | 20400 |
| 2024-09-26 | 7.54 | $7.53 | 25500 |
| 2024-09-25 | 7.54 | $7.58 | 10323 |
| 2024-09-24 | 7.54 | $7.63 | 23700 |
| 2024-09-23 | 7.53 | $7.54 | 10800 |
| 2024-09-20 | 7.53 | $7.47 | 8500 |
| 2024-09-19 | 7.53 | $7.63 | 5531 |
| 2024-09-18 | 7.52 | $7.65 | 5844 |
| 2024-09-17 | 7.51 | $7.64 | 17600 |
| 2024-09-16 | 7.50 | $7.65 | 6600 |
| 2024-09-13 | 7.48 | $7.59 | 9300 |
| 2024-09-12 | 7.47 | $7.54 | 8042 |
| 2024-09-11 | 7.46 | $7.44 | 35318 |
| 2024-09-10 | 7.46 | $7.30 | 4901 |
| 2024-09-09 | 7.48 | $7.26 | 13300 |
| 2024-09-06 | 7.50 | $7.33 | 6613 |
| 2024-09-05 | 7.52 | $7.35 | 8400 |
| 2024-09-04 | 7.54 | $7.39 | 15439 |
| 2024-09-03 | 7.56 | $7.31 | 14800 |
| 2024-08-30 | 7.58 | $7.53 | 9500 |
| 2024-08-29 | 7.59 | $7.52 | 28206 |
| 2024-08-28 | 7.60 | $7.40 | 9406 |
| 2024-08-27 | 7.62 | $7.50 | 13200 |
| 2024-08-26 | 7.63 | $7.53 | 26800 |
| 2024-08-23 | 7.64 | $7.54 | 34604 |
| 2024-08-22 | 7.65 | $7.35 | 25409 |
| 2024-08-21 | 7.68 | $7.43 | 22041 |
| 2024-08-20 | 7.71 | $7.43 | 21505 |
| 2024-08-19 | 7.74 | $7.35 | 32800 |
| 2024-08-16 | 7.78 | $7.36 | 12500 |
| 2024-08-15 | 7.82 | $7.35 | 62925 |
| 2024-08-14 | 7.87 | $7.01 | 39700 |
| 2024-08-13 | 7.96 | $7.29 | 88023 |
| 2024-08-12 | 8.03 | $6.82 | 108800 |
| 2024-08-09 | 8.16 | $7.17 | 58100 |
| 2024-08-08 | 8.26 | $8.21 | 55900 |
| 2024-08-07 | 8.27 | $8.18 | 20300 |
| 2024-08-06 | 8.28 | $8.17 | 18100 |
| 2024-08-05 | 8.29 | $7.92 | 47866 |
| 2024-08-02 | 8.33 | $8.38 | 37849 |
| 2024-08-01 | 8.32 | $8.41 | 24700 |
| 2024-07-31 | 8.31 | $8.44 | 18539 |
| 2024-07-30 | 8.30 | $8.42 | 17700 |
| 2024-07-29 | 8.29 | $8.40 | 22300 |
| 2024-07-26 | 8.28 | $8.48 | 22349 |
| 2024-07-25 | 8.26 | $8.28 | 19800 |
| 2024-07-24 | 8.25 | $8.35 | 39742 |
| 2024-07-23 | 8.24 | $8.33 | 23110 |
| 2024-07-22 | 8.23 | $8.29 | 49460 |
| 2024-07-19 | 8.23 | $8.34 | 56847 |
| 2024-07-18 | 8.22 | $8.26 | 27488 |
| 2024-07-17 | 8.21 | $8.38 | 36016 |
| 2024-07-16 | 8.19 | $8.42 | 83941 |
| 2024-07-15 | 8.17 | $8.21 | 118084 |
| 2024-07-12 | 8.16 | $8.41 | 44653 |
| 2024-07-11 | 8.14 | $8.35 | 81061 |
| 2024-07-10 | 8.12 | $8.42 | 46927 |
| 2024-07-09 | 8.08 | $8.61 | 43467 |
| 2024-07-08 | 8.03 | $8.75 | 90236 |
| 2024-07-05 | 7.95 | $8.72 | 26397 |
| 2024-07-03 | 7.87 | $8.79 | 64021 |
| 2024-07-02 | 7.78 | $8.65 | 84732 |
| 2024-07-01 | 7.68 | $8.25 | 97458 |
| 2024-06-28 | 7.62 | $8.12 | 145270 |
| 2024-06-27 | 7.57 | $7.94 | 91476 |
| 2024-06-26 | 7.53 | $7.46 | 17408 |
| 2024-06-25 | 7.54 | $7.59 | 14625 |
| 2024-06-24 | 7.53 | $7.59 | 24929 |
| 2024-06-21 | 7.53 | $7.72 | 30465 |
| 2024-06-20 | 7.51 | $7.84 | 22674 |
| 2024-06-18 | 7.47 | $7.80 | 53811 |
| 2024-06-17 | 7.44 | $7.64 | 56983 |
| 2024-06-14 | 7.42 | $7.77 | 126829 |
| 2024-06-13 | 7.38 | $7.52 | 33953 |
| 2024-06-12 | 7.37 | $7.52 | 27611 |
| 2024-06-11 | 7.35 | $7.57 | 63238 |
| 2024-06-10 | 7.33 | $7.40 | 44796 |
| 2024-06-07 | 7.32 | $7.33 | 14342 |
| 2024-06-06 | 7.32 | $7.30 | 15738 |
| 2024-06-05 | 7.32 | $7.34 | 38917 |
| 2024-06-04 | 7.32 | $7.30 | 9140 |
| 2024-06-03 | 7.32 | $7.29 | 17292 |
| 2024-05-31 | 7.32 | $7.33 | 44781 |
| 2024-05-30 | 7.32 | $7.39 | 11247 |
| 2024-05-29 | 7.32 | $7.39 | 16107 |
| 2024-05-28 | 7.31 | $7.41 | 28639 |
| 2024-05-24 | 7.30 | $7.39 | 22426 |
| 2024-05-23 | 7.29 | $7.47 | 31577 |
| 2024-05-22 | 7.27 | $7.54 | 34192 |
| 2024-05-21 | 7.24 | $7.37 | 47767 |
| 2024-05-20 | 7.23 | $7.70 | 85965 |
| 2024-05-17 | 7.18 | $7.58 | 64891 |
| 2024-05-16 | 7.13 | $7.46 | 148790 |
| 2024-05-15 | 7.10 | $7.22 | 221742 |
| 2024-05-14 | 7.09 | $7.07 | 66363 |
| 2024-05-13 | 7.09 | $7.07 | 43163 |
| 2024-05-10 | 7.09 | $6.99 | 16379 |
| 2024-05-09 | 7.10 | $7.09 | 81133 |
| 2024-05-08 | 7.10 | $7.12 | 6718 |
| 2024-05-07 | 7.10 | $7.01 | 10596 |
| 2024-05-06 | 7.11 | $7.07 | 19740 |
| 2024-05-03 | 7.11 | $7.11 | 17027 |
| 2024-05-02 | 7.11 | $7.06 | 1605 |
| 2024-05-01 | 7.12 | $7.06 | 5383 |
| 2024-04-30 | 7.12 | $7.09 | 6889 |
| 2024-04-29 | 7.13 | $7.16 | 9458 |
| 2024-04-26 | 7.12 | $7.15 | 40088 |
| 2024-04-25 | 7.12 | $6.98 | 2262 |
| 2024-04-24 | 7.14 | $6.98 | 9888 |
| 2024-04-23 | 7.15 | $7.01 | 4891 |
| 2024-04-22 | 7.17 | $7.05 | 18174 |
| 2024-04-19 | 7.18 | $6.99 | 6788 |
| 2024-04-18 | 7.20 | $7.05 | 12157 |
| 2024-04-17 | 7.22 | $6.93 | 16357 |
| 2024-04-16 | 7.25 | $6.98 | 3123 |
| 2024-04-15 | 7.28 | $7.10 | 17784 |
| 2024-04-12 | 7.29 | $6.99 | 16351 |
| 2024-04-11 | 7.33 | $7.26 | 7593 |
| 2024-04-10 | 7.33 | $7.10 | 6900 |
| 2024-04-09 | 7.36 | $7.27 | 12998 |
| 2024-04-08 | 7.37 | $7.11 | 7501 |
| 2024-04-05 | 7.39 | $6.98 | 18001 |
| 2024-04-04 | 7.44 | $7.06 | 19111 |
| 2024-04-03 | 7.48 | $6.99 | 44183 |
| 2024-04-02 | 7.53 | $7.08 | 24214 |
| 2024-04-01 | 7.58 | $7.33 | 21923 |
| 2024-03-28 | 7.60 | $7.48 | 24674 |
| 2024-03-27 | 7.61 | $7.47 | 18216 |
| 2024-03-26 | 7.63 | $7.47 | 4878 |
| 2024-03-25 | 7.65 | $7.39 | 4256 |
| 2024-03-22 | 7.67 | $7.54 | 24050 |
| 2024-03-21 | 7.69 | $7.76 | 6173 |
| 2024-03-20 | 7.68 | $7.77 | 23417 |
| 2024-03-19 | 7.67 | $7.71 | 11229 |
| 2024-03-18 | 7.67 | $7.71 | 27499 |
| 2024-03-15 | 7.66 | $7.65 | 37983 |
| 2024-03-14 | 7.66 | $7.63 | 12356 |
| 2024-03-13 | 7.67 | $7.58 | 16554 |
| 2024-03-12 | 7.67 | $7.49 | 5192 |
| 2024-03-11 | 7.69 | $7.42 | 6718 |
| 2024-03-08 | 7.72 | $7.56 | 17922 |
| 2024-03-07 | 7.74 | $7.74 | 8657 |
| 2024-03-06 | 7.74 | $7.70 | 9757 |
| 2024-03-05 | 7.74 | $7.70 | 59372 |
| 2024-03-04 | 7.75 | $7.80 | 42800 |
| 2024-03-01 | 7.74 | $7.74 | 9872 |
| 2024-02-29 | 7.74 | $7.69 | 4912 |
| 2024-02-28 | 7.75 | $7.68 | 13252 |
| 2024-02-27 | 7.76 | $7.73 | 27400 |
| 2024-02-26 | 7.76 | $7.84 | 6383 |
| 2024-02-23 | 7.75 | $7.84 | 1660 |
| 2024-02-22 | 7.74 | $7.87 | 5538 |
| 2024-02-21 | 7.73 | $7.90 | 5841 |
| 2024-02-20 | 7.71 | $7.89 | 19583 |
| 2024-02-16 | 7.69 | $7.83 | 17298 |
| 2024-02-15 | 7.68 | $7.81 | 11096 |
| 2024-02-14 | 7.66 | $7.80 | 1877 |
| 2024-02-13 | 7.65 | $7.79 | 7204 |
| 2024-02-12 | 7.64 | $7.82 | 21812 |
| 2024-02-09 | 7.62 | $7.85 | 3131 |
| 2024-02-08 | 7.59 | $7.80 | 9503 |
| 2024-02-07 | 7.57 | $7.68 | 8968 |
| 2024-02-06 | 7.56 | $7.64 | 9570 |
| 2024-02-05 | 7.55 | $7.61 | 9651 |
| 2024-02-02 | 7.54 | $7.65 | 7063 |
| 2024-02-01 | 7.53 | $7.74 | 9261 |
| 2024-01-31 | 7.51 | $7.74 | 6693 |
| 2024-01-30 | 7.49 | $7.64 | 17410 |
| 2024-01-29 | 7.47 | $7.74 | 5745 |
| 2024-01-26 | 7.44 | $7.72 | 5913 |
| 2024-01-25 | 7.41 | $7.75 | 7847 |
| 2024-01-24 | 7.38 | $7.84 | 12036 |
| 2024-01-23 | 7.33 | $7.73 | 11706 |
| 2024-01-22 | 7.28 | $7.74 | 7794 |
| 2024-01-19 | 7.24 | $7.65 | 9326 |
| 2024-01-18 | 7.19 | $7.59 | 18995 |
| 2024-01-17 | 7.15 | $7.48 | 12807 |
| 2024-01-16 | 7.12 | $7.31 | 6646 |
| 2024-01-12 | 7.09 | $7.38 | 3898 |
| 2024-01-11 | 7.06 | $7.24 | 3327 |
| 2024-01-10 | 7.05 | $7.26 | 3556 |
| 2024-01-09 | 7.02 | $7.21 | 2016 |
| 2024-01-08 | 7.00 | $7.19 | 27084 |
| 2024-01-05 | 6.98 | $7.11 | 15000 |
| 2024-01-04 | 6.97 | $7.05 | 19643 |
| 2024-01-03 | 6.96 | $7.02 | 4163 |
| 2024-01-02 | 6.96 | $6.99 | 15013 |
| 2023-12-29 | 6.95 | $6.79 | 15366 |
| 2023-12-28 | 6.97 | $6.83 | 23046 |
| 2023-12-27 | 6.99 | $6.93 | 13640 |
| 2023-12-26 | 6.99 | $7.04 | 20728 |
| 2023-12-22 | 6.99 | $7.01 | 9760 |
| 2023-12-21 | 6.98 | $7.05 | 9663 |
| 2023-12-20 | 6.98 | $7.00 | 5926 |
| 2023-12-19 | 6.98 | $6.99 | 7548 |
| 2023-12-18 | 6.97 | $6.98 | 9310 |
| 2023-12-15 | 6.97 | $7.20 | 32576 |
| 2023-12-14 | 6.95 | $6.86 | 9855 |
| 2023-12-13 | 6.96 | $6.83 | 6044 |
| 2023-12-12 | 6.97 | $6.93 | 6525 |
| 2023-12-11 | 6.98 | $6.90 | 23669 |
| 2023-12-08 | 6.98 | $7.02 | 9348 |
| 2023-12-07 | 6.98 | $7.05 | 15138 |
| 2023-12-06 | 6.97 | $7.44 | 19597 |
| 2023-12-05 | 6.92 | $7.40 | 19741 |
| 2023-12-04 | 6.87 | $7.51 | 53471 |
| 2023-12-01 | 6.81 | $7.30 | 68546 |
| 2023-11-30 | 6.76 | $6.81 | 9912 |
| 2023-11-29 | 6.75 | $6.91 | 23616 |
| 2023-11-28 | 6.73 | $6.61 | 13185 |
| 2023-11-27 | 6.75 | $6.69 | 9156 |
| 2023-11-24 | 6.75 | $6.72 | 43540 |
| 2023-11-22 | 6.76 | $6.73 | 25823 |
| 2023-11-21 | 6.76 | $6.82 | 29516 |
| 2023-11-20 | 6.75 | $6.86 | 12662 |
| 2023-11-17 | 6.74 | $7.06 | 3461 |
| 2023-11-16 | 6.71 | $7.05 | 9154 |
| 2023-11-15 | 6.67 | $7.06 | 20172 |
| 2023-11-14 | 6.63 | $6.98 | 12746 |
| 2023-11-13 | 6.59 | $6.85 | 25190 |
| 2023-11-10 | 6.57 | $6.90 | 35384 |
| 2023-11-09 | 6.53 | $7.08 | 21031 |
| 2023-11-08 | 6.47 | $7.02 | 12072 |
| 2023-11-07 | 6.41 | $7.00 | 18264 |
| 2023-11-06 | 6.35 | $6.94 | 13499 |
| 2023-11-03 | 6.29 | $6.94 | 13513 |
| 2023-11-02 | 6.22 | $6.74 | 16395 |
| 2023-11-01 | 6.17 | $6.55 | 8740 |
| 2023-10-31 | 6.13 | $6.53 | 15747 |
| 2023-10-30 | 6.09 | $6.51 | 8019 |
| 2023-10-27 | 6.04 | $6.14 | 13259 |
| 2023-10-26 | 6.03 | $6.04 | 12224 |
| 2023-10-25 | 6.03 | $6.02 | 4699 |
| 2023-10-24 | 6.03 | $5.98 | 36090 |
| 2023-10-23 | 6.04 | $5.90 | 10388 |
| 2023-10-20 | 6.05 | $5.91 | 8915 |
| 2023-10-19 | 6.07 | $5.82 | 22498 |
| 2023-10-18 | 6.09 | $5.87 | 13033 |
| 2023-10-17 | 6.12 | $5.77 | 9528 |
| 2023-10-16 | 6.15 | $5.82 | 10145 |
| 2023-10-13 | 6.19 | $5.74 | 8199 |
| 2023-10-12 | 6.23 | $5.64 | 29632 |
| 2023-10-11 | 6.30 | $6.12 | 12570 |
| 2023-10-10 | 6.32 | $6.13 | 19066 |
| 2023-10-09 | 6.33 | $6.33 | 11140 |
| 2023-10-06 | 6.33 | $6.50 | 9042 |
| 2023-10-05 | 6.32 | $6.51 | 9062 |
| 2023-10-04 | 6.30 | $6.45 | 23952 |
| 2023-10-03 | 6.28 | $6.40 | 13404 |
| 2023-10-02 | 6.27 | $6.65 | 14700 |
| 2023-09-29 | 6.23 | $6.51 | 37943 |
| 2023-09-28 | 6.20 | $6.35 | 17007 |
| 2023-09-27 | 6.18 | $6.25 | 5812 |
| 2023-09-26 | 6.18 | $6.16 | 16319 |
| 2023-09-25 | 6.18 | $6.22 | 11268 |
| 2023-09-22 | 6.17 | $6.18 | 8951 |
| 2023-09-21 | 6.17 | $6.13 | 37341 |
| 2023-09-20 | 6.18 | $6.20 | 8105 |
| 2023-09-19 | 6.17 | $6.26 | 9456 |
| 2023-09-18 | 6.17 | $6.15 | 27755 |
| 2023-09-15 | 6.17 | $6.22 | 37442 |
| 2023-09-14 | 6.16 | $6.30 | 39703 |
| 2023-09-13 | 6.15 | $6.30 | 11172 |
| 2023-09-12 | 6.13 | $6.24 | 28669 |
| 2023-09-11 | 6.12 | $6.08 | 17822 |
| 2023-09-08 | 6.12 | $6.20 | 23136 |
| 2023-09-07 | 6.12 | $6.19 | 16726 |
| 2023-09-06 | 6.11 | $6.30 | 16400 |
| 2023-09-05 | 6.09 | $6.36 | 16500 |
| 2023-09-01 | 6.06 | $6.42 | 11500 |
| 2023-08-31 | 6.02 | $6.46 | 28300 |
| 2023-08-30 | 5.97 | $6.27 | 34200 |
| 2023-08-29 | 5.94 | $6.24 | 29500 |
| 2023-08-28 | 5.91 | $6.20 | 34100 |
| 2023-08-25 | 5.88 | $6.46 | 58700 |
| 2023-08-24 | 5.82 | $6.39 | 26400 |
| 2023-08-23 | 5.76 | $6.37 | 31200 |
| 2023-08-22 | 5.70 | $6.14 | 13100 |
| 2023-08-21 | 5.65 | $6.03 | 34900 |
| 2023-08-18 | 5.61 | $5.72 | 25000 |
| 2023-08-17 | 5.60 | $5.55 | 36500 |
| 2023-08-16 | 5.60 | $5.37 | 67900 |
| 2023-08-15 | 5.63 | $5.42 | 28400 |
| 2023-08-14 | 5.65 | $5.59 | 37600 |
| 2023-08-11 | 5.66 | $5.69 | 43000 |
| 2023-08-10 | 5.65 | $5.74 | 22000 |
| 2023-08-09 | 5.65 | $5.73 | 13400 |
| 2023-08-08 | 5.64 | $5.86 | 12500 |
| 2023-08-07 | 5.61 | $5.86 | 17700 |
| 2023-08-04 | 5.59 | $5.86 | 8900 |
| 2023-08-03 | 5.56 | $5.81 | 27500 |
| 2023-08-02 | 5.53 | $5.70 | 23700 |
| 2023-08-01 | 5.51 | $5.75 | 34600 |
| 2023-07-31 | 5.49 | $5.75 | 28500 |
| 2023-07-28 | 5.46 | $5.71 | 47600 |
| 2023-07-27 | 5.44 | $5.60 | 30400 |
| 2023-07-26 | 5.42 | $5.36 | 22300 |
| 2023-07-25 | 5.43 | $5.35 | 13200 |
| 2023-07-24 | 5.43 | $5.49 | 38400 |
| 2023-07-21 | 5.43 | $5.47 | 25700 |
| 2023-07-20 | 5.42 | $5.33 | 25900 |
| 2023-07-19 | 5.43 | $5.33 | 40700 |
| 2023-07-18 | 5.44 | $5.29 | 22500 |
| 2023-07-17 | 5.46 | $5.23 | 40200 |
| 2023-07-14 | 5.48 | $5.20 | 21000 |
| 2023-07-13 | 5.51 | $5.24 | 38800 |
| 2023-07-12 | 5.54 | $5.42 | 40000 |
| 2023-07-11 | 5.56 | $5.60 | 32600 |
| 2023-07-10 | 5.55 | $5.12 | 26200 |
| 2023-07-07 | 5.60 | $5.21 | 34600 |
| 2023-07-06 | 5.64 | $5.40 | 43200 |
| 2023-07-05 | 5.66 | $5.26 | 12200 |
| 2023-07-03 | 5.70 | $5.53 | 30300 |
| 2023-06-30 | 5.72 | $5.48 | 47600 |
| 2023-06-29 | 5.75 | $5.19 | 16400 |
| 2023-06-28 | 5.81 | $5.12 | 25800 |
| 2023-06-27 | 5.88 | $5.32 | 6200 |
| 2023-06-26 | 5.94 | $5.35 | 8600 |
| 2023-06-23 | 6.00 | $5.54 | 33300 |
| 2023-06-22 | 6.05 | $5.51 | 17500 |
| 2023-06-21 | 6.11 | $5.70 | 18300 |
| 2023-06-20 | 6.15 | $5.92 | 34700 |
| 2023-06-16 | 6.17 | $6.10 | 48500 |
| 2023-06-15 | 6.18 | $6.32 | 22800 |
| 2023-06-14 | 6.17 | $6.28 | 25900 |
| 2023-06-13 | 6.15 | $6.25 | 24200 |
| 2023-06-12 | 6.14 | $6.25 | 56600 |
| 2023-06-09 | 6.13 | $6.23 | 24300 |
| 2023-06-08 | 6.12 | $6.29 | 39400 |
| 2023-06-07 | 6.10 | $6.35 | 26700 |
| 2023-06-06 | 6.08 | $6.25 | 55400 |
| 2023-06-05 | 6.06 | $5.88 | 35500 |
| 2023-06-02 | 6.08 | $5.97 | 18700 |
| 2023-06-01 | 6.09 | $5.89 | 53300 |
| 2023-05-31 | 6.11 | $5.61 | 76600 |
| 2023-05-30 | 6.16 | $5.64 | 54700 |
| 2023-05-26 | 6.22 | $5.92 | 55100 |
| 2023-05-25 | 6.25 | $5.76 | 59900 |
| 2023-05-24 | 6.30 | $5.44 | 63200 |
| 2023-05-23 | 6.39 | $5.56 | 52300 |
| 2023-05-22 | 6.48 | $5.74 | 91500 |
| 2023-05-19 | 6.56 | $5.27 | 53000 |
| 2023-05-18 | 6.70 | $5.58 | 53000 |
| 2023-05-17 | 6.81 | $5.69 | 46200 |
| 2023-05-16 | 6.93 | $5.66 | 23600 |
| 2023-05-15 | 7.06 | $5.78 | 71000 |
| 2023-05-12 | 7.20 | $5.75 | 108400 |
| 2023-05-11 | 7.35 | $5.83 | 69500 |
| 2023-05-10 | 7.51 | $6.06 | 39500 |
| 2023-05-09 | 7.67 | $5.93 | 70200 |
| 2023-05-08 | 7.85 | $5.83 | 120100 |
| 2023-05-05 | 8.06 | $6.07 | 117400 |
| 2023-05-04 | 8.27 | $6.43 | 150600 |
| 2023-05-03 | 8.46 | $6.52 | 250600 |
| 2023-05-02 | 8.67 | $8.50 | 41300 |
| 2023-05-01 | 8.69 | $8.41 | 23900 |
| 2023-04-28 | 8.71 | $8.44 | 18200 |
| 2023-04-27 | 8.74 | $8.14 | 40300 |
| 2023-04-26 | 8.81 | $8.00 | 73300 |
| 2023-04-25 | 8.89 | $8.36 | 37100 |
| 2023-04-24 | 8.95 | $8.47 | 76800 |
| 2023-04-21 | 9.00 | $8.54 | 11500 |
| 2023-04-20 | 9.05 | $8.48 | 20700 |
| 2023-04-19 | 9.11 | $8.73 | 26200 |
| 2023-04-18 | 9.15 | $8.76 | 25000 |
| 2023-04-17 | 9.19 | $8.80 | 37600 |
| 2023-04-14 | 9.23 | $8.71 | 17300 |
| 2023-04-13 | 9.28 | $9.10 | 27300 |
| 2023-04-12 | 9.30 | $8.77 | 25500 |
| 2023-04-11 | 9.36 | $8.97 | 27400 |
| 2023-04-10 | 9.40 | $9.22 | 43400 |
| 2023-04-06 | 9.42 | $8.63 | 30300 |
| 2023-04-05 | 9.50 | $9.00 | 31100 |
| 2023-04-04 | 9.55 | $9.23 | 25200 |
| 2023-04-03 | 9.58 | $9.40 | 41100 |
| 2023-03-31 | 9.60 | $9.41 | 47500 |
| 2023-03-30 | 9.62 | $9.40 | 16900 |
| 2023-03-29 | 9.65 | $9.34 | 25000 |
| 2023-03-28 | 9.68 | $9.28 | 19500 |
| 2023-03-27 | 9.72 | $8.97 | 56700 |
| 2023-03-24 | 9.80 | $8.91 | 38100 |
| 2023-03-23 | 9.90 | $9.30 | 37500 |
| 2023-03-22 | 9.96 | $9.29 | 15500 |
| 2023-03-21 | 10.03 | $9.66 | 11400 |
| 2023-03-20 | 10.07 | $9.51 | 20900 |
| 2023-03-17 | 10.13 | $9.50 | 96100 |
| 2023-03-16 | 10.19 | $9.28 | 37800 |
| 2023-03-15 | 10.29 | $8.83 | 55100 |
| 2023-03-14 | 10.44 | $9.28 | 65400 |
| 2023-03-13 | 10.57 | $9.39 | 93300 |
| 2023-03-10 | 10.69 | $9.63 | 91400 |
| 2023-03-09 | 10.80 | $10.20 | 60300 |
| 2023-03-08 | 10.86 | $10.29 | 112300 |
| 2023-03-07 | 10.92 | $10.20 | 41100 |
| 2023-03-06 | 11.00 | $10.40 | 53200 |
| 2023-03-03 | 11.06 | $10.95 | 51200 |
| 2023-03-02 | 11.08 | $10.78 | 44800 |
| 2023-03-01 | 11.11 | $10.60 | 23800 |
| 2023-02-28 | 11.16 | $10.62 | 29200 |
| 2023-02-27 | 11.22 | $10.60 | 29500 |
| 2023-02-24 | 11.28 | $10.54 | 23600 |
| 2023-02-23 | 11.36 | $10.68 | 55300 |
| 2023-02-22 | 11.43 | $10.81 | 59600 |
| 2023-02-21 | 11.50 | $10.35 | 164700 |
| 2023-02-17 | 11.62 | $11.12 | 41700 |
| 2023-02-16 | 11.67 | $11.60 | 35700 |
| 2023-02-15 | 11.68 | $11.52 | 27600 |
| 2023-02-14 | 11.70 | $11.37 | 46100 |
| 2023-02-13 | 11.73 | $11.35 | 46700 |
| 2023-02-10 | 11.77 | $10.88 | 25300 |
| 2023-02-09 | 11.86 | $11.10 | 42900 |
| 2023-02-08 | 11.94 | $11.10 | 66400 |
| 2023-02-07 | 12.03 | $11.12 | 83500 |
| 2023-02-06 | 12.13 | $11.15 | 153100 |
| 2023-02-03 | 12.23 | $11.47 | 100500 |
| 2023-02-02 | 12.31 | $12.10 | 59300 |
| 2023-02-01 | 12.33 | $12.01 | 49600 |
| 2023-01-31 | 12.37 | $12.47 | 38800 |
| 2023-01-30 | 12.36 | $12.14 | 50900 |
| 2023-01-27 | 12.38 | $11.87 | 61800 |
| 2023-01-26 | 12.43 | $12.18 | 111400 |
| 2023-01-25 | 12.46 | $11.62 | 82500 |
| 2023-01-24 | 12.55 | $12.31 | 106000 |
| 2023-01-23 | 12.57 | $13.73 | 63400 |
| 2023-01-20 | 12.45 | $13.41 | 46500 |
| 2023-01-19 | 12.35 | $12.49 | 28700 |
| 2023-01-18 | 12.34 | $13.04 | 42900 |
| 2023-01-17 | 12.26 | $13.64 | 53900 |
| 2023-01-13 | 12.12 | $13.55 | 62700 |
| 2023-01-12 | 11.97 | $13.35 | 54400 |
| 2023-01-11 | 11.82 | $12.65 | 31000 |
| 2023-01-10 | 11.73 | $12.42 | 38900 |
| 2023-01-09 | 11.66 | $12.42 | 39600 |
| 2023-01-06 | 11.58 | $12.11 | 43100 |
| 2023-01-05 | 11.53 | $11.73 | 50100 |
| 2023-01-04 | 11.51 | $12.07 | 42900 |
| 2023-01-03 | 11.45 | $11.48 | 44600 |
| 2022-12-30 | 11.44 | $11.69 | 24900 |
| 2022-12-29 | 11.42 | $11.48 | 24000 |
| 2022-12-28 | 11.41 | $11.29 | 27400 |
| 2022-12-27 | 11.42 | $11.39 | 25100 |
| 2022-12-23 | 11.43 | $11.50 | 22000 |
| 2022-12-22 | 11.42 | $11.79 | 46700 |
| 2022-12-21 | 11.38 | $12.00 | 36900 |
| 2022-12-20 | 11.31 | $11.40 | 27800 |
| 2022-12-19 | 11.30 | $11.33 | 72000 |
| 2022-12-16 | 11.30 | $12.15 | 49900 |
| 2022-12-15 | 11.21 | $12.09 | 67100 |
| 2022-12-14 | 11.12 | $12.32 | 98700 |
| 2022-12-13 | 10.99 | $11.65 | 62100 |
| 2022-12-12 | 10.93 | $11.03 | 29200 |
| 2022-12-09 | 10.91 | $11.27 | 34600 |
| 2022-12-08 | 10.88 | $11.90 | 69800 |
| 2022-12-07 | 10.77 | $11.26 | 51600 |
| 2022-12-06 | 10.72 | $11.49 | 85200 |
| 2022-12-05 | 10.64 | $10.77 | 66000 |
| 2022-12-02 | 10.62 | $11.07 | 81000 |
| 2022-12-01 | 10.58 | $10.59 | 64900 |
| 2022-11-30 | 10.57 | $10.04 | 60300 |
| 2022-11-29 | 10.63 | $10.09 | 37000 |
| 2022-11-28 | 10.69 | $10.11 | 101400 |
| 2022-11-25 | 10.75 | $10.45 | 23100 |
| 2022-11-23 | 10.78 | $10.53 | 39000 |
| 2022-11-22 | 10.80 | $10.34 | 68700 |
| 2022-11-21 | 10.85 | $10.41 | 43200 |
| 2022-11-18 | 10.90 | $10.33 | 81600 |
| 2022-11-17 | 10.96 | $11.03 | 50200 |
| 2022-11-16 | 10.95 | $10.85 | 50600 |
| 2022-11-15 | 10.96 | $11.21 | 101600 |
| 2022-11-14 | 10.94 | $10.75 | 84200 |
| 2022-11-11 | 10.96 | $10.23 | 145100 |
| 2022-11-10 | 11.03 | $10.70 | 48200 |
| 2022-11-09 | 11.07 | $10.56 | 49100 |
| 2022-11-08 | 11.12 | $10.53 | 39600 |
| 2022-11-07 | 11.19 | $10.56 | 53800 |
| 2022-11-04 | 11.25 | $10.42 | 116400 |
| 2022-11-03 | 11.34 | $11.25 | 53400 |
| 2022-11-02 | 11.35 | $11.53 | 24200 |
| 2022-11-01 | 11.33 | $11.72 | 66100 |
| 2022-10-31 | 11.29 | $11.47 | 33400 |
| 2022-10-28 | 11.27 | $11.97 | 41300 |
| 2022-10-27 | 11.19 | $11.68 | 42800 |
| 2022-10-26 | 11.14 | $11.52 | 55200 |
| 2022-10-25 | 11.10 | $11.13 | 77600 |
| 2022-10-24 | 11.10 | $10.79 | 32800 |
| 2022-10-21 | 11.13 | $10.66 | 49300 |
| 2022-10-20 | 11.18 | $10.27 | 29500 |
| 2022-10-19 | 11.28 | $10.47 | 39900 |
| 2022-10-18 | 11.37 | $10.70 | 64200 |
| 2022-10-17 | 11.44 | $10.55 | 126900 |
| 2022-10-14 | 11.53 | $10.96 | 29700 |
| 2022-10-13 | 11.59 | $11.24 | 53100 |
| 2022-10-12 | 11.63 | $10.90 | 31100 |
| 2022-10-11 | 11.70 | $10.75 | 37300 |
| 2022-10-10 | 11.80 | $10.99 | 87900 |
| 2022-10-07 | 11.89 | $10.78 | 49100 |
| 2022-10-06 | 12.00 | $11.49 | 51200 |
| 2022-10-05 | 12.06 | $11.31 | 66400 |
| 2022-10-04 | 12.14 | $11.21 | 34900 |
| 2022-10-03 | 12.23 | $11.13 | 56300 |
| 2022-09-30 | 12.35 | $11.15 | 54000 |
| 2022-09-29 | 12.48 | $10.81 | 38600 |
| 2022-09-28 | 12.65 | $11.40 | 50500 |
| 2022-09-27 | 12.78 | $11.35 | 72100 |
| 2022-09-26 | 12.94 | $10.74 | 81700 |
| 2022-09-23 | 13.17 | $10.45 | 114300 |
| 2022-09-22 | 13.45 | $11.06 | 130200 |
| 2022-09-21 | 13.70 | $11.57 | 58700 |
| 2022-09-20 | 13.93 | $11.74 | 52700 |
| 2022-09-19 | 14.16 | $11.96 | 138200 |
| 2022-09-16 | 14.39 | $12.16 | 188100 |
| 2022-09-15 | 14.63 | $13.33 | 69400 |
| 2022-09-14 | 14.76 | $14.03 | 79400 |
| 2022-09-13 | 14.84 | $14.23 | 66400 |
| 2022-09-12 | 14.90 | $14.86 | 83200 |
| 2022-09-09 | 14.91 | $15.00 | 103700 |
| 2022-09-08 | 14.90 | $14.56 | 51200 |
| 2022-09-07 | 14.93 | $14.67 | 61200 |
| 2022-09-06 | 14.96 | $14.31 | 105600 |
| 2022-09-02 | 15.03 | $14.35 | 82800 |
| 2022-09-01 | 15.10 | $14.54 | 103900 |
| 2022-08-31 | 15.16 | $15.30 | 51400 |
| 2022-08-30 | 15.14 | $15.27 | 91400 |
| 2022-08-29 | 15.13 | $15.61 | 91900 |
| 2022-08-26 | 15.08 | $16.11 | 83500 |
| 2022-08-25 | 14.97 | $16.36 | 112200 |
| 2022-08-24 | 14.83 | $15.80 | 285300 |
| 2022-08-23 | 14.72 | $17.65 | 197300 |
| 2022-08-22 | 14.42 | $16.22 | 172700 |
| 2022-08-19 | 14.23 | $17.25 | 167800 |
| 2022-08-18 | 13.91 | $17.03 | 213400 |
| 2022-08-17 | 13.58 | $16.49 | 410900 |
| 2022-08-16 | 13.27 | $15.56 | 532100 |
| 2022-08-15 | 13.03 | $15.02 | 238400 |
| 2022-08-12 | 12.82 | $15.33 | 414900 |
| 2022-08-11 | 12.56 | $13.78 | 229400 |
| 2022-08-10 | 12.43 | $13.90 | 196300 |
| 2022-08-09 | 12.28 | $12.86 | 68900 |
| 2022-08-08 | 12.22 | $12.46 | 105900 |
| 2022-08-05 | 12.19 | $11.85 | 72300 |
| 2022-08-04 | 12.23 | $11.56 | 96900 |
| 2022-08-03 | 12.30 | $11.77 | 103100 |
| 2022-08-02 | 12.35 | $11.94 | 92300 |
| 2022-08-01 | 12.40 | $12.24 | 293000 |
| 2022-07-29 | 12.41 | $13.00 | 201400 |
| 2022-07-28 | 12.35 | $12.99 | 329200 |
| 2022-07-27 | 12.28 | $14.39 | 234200 |
| 2022-07-26 | 12.06 | $13.53 | 221500 |
| 2022-07-25 | 11.91 | $13.37 | 353600 |
| 2022-07-22 | 11.75 | $12.72 | 146200 |
| 2022-07-21 | 11.65 | $12.24 | 64800 |
| 2022-07-20 | 11.59 | $12.24 | 65200 |
| 2022-07-19 | 11.52 | $12.13 | 69400 |
| 2022-07-18 | 11.45 | $11.52 | 150500 |
| 2022-07-15 | 11.45 | $12.16 | 130100 |
| 2022-07-14 | 11.37 | $12.14 | 87900 |
| 2022-07-13 | 11.29 | $12.22 | 82800 |
| 2022-07-12 | 11.19 | $11.52 | 110200 |
| 2022-07-11 | 11.16 | $11.92 | 246400 |
| 2022-07-08 | 11.08 | $12.40 | 118000 |
| 2022-07-07 | 10.94 | $12.42 | 81500 |
| 2022-07-06 | 10.78 | $11.76 | 147800 |
| 2022-07-05 | 10.68 | $10.55 | 271800 |
| 2022-07-01 | 10.70 | $12.58 | 202600 |
| 2022-06-30 | 10.50 | $12.74 | 224400 |
| 2022-06-29 | 10.26 | $12.01 | 242300 |
| 2022-06-28 | 10.08 | $11.40 | 90300 |
| 2022-06-27 | 9.94 | $11.12 | 141800 |
| 2022-06-24 | 9.81 | $10.53 | 84700 |
| 2022-06-23 | 9.74 | $10.38 | 31200 |
| 2022-06-22 | 9.67 | $10.15 | 33100 |
| 2022-06-21 | 9.62 | $10.21 | 58000 |
| 2022-06-17 | 9.56 | $10.11 | 85600 |
| 2022-06-16 | 9.50 | $10.03 | 38700 |
| 2022-06-15 | 9.44 | $10.13 | 32500 |
| 2022-06-14 | 9.37 | $9.98 | 51500 |
| 2022-06-13 | 9.31 | $9.81 | 99400 |
| 2022-06-10 | 9.26 | $10.84 | 42600 |
| 2022-06-09 | 9.09 | $10.43 | 79800 |
| 2022-06-08 | 8.95 | $10.30 | 32600 |
| 2022-06-07 | 8.81 | $10.15 | 109300 |
| 2022-06-06 | 8.66 | $9.70 | 90200 |
| 2022-06-03 | 8.56 | $9.44 | 12300 |
| 2022-06-02 | 8.46 | $9.43 | 42900 |
| 2022-06-01 | 8.36 | $9.20 | 36900 |
| 2022-05-31 | 8.27 | $9.06 | 56600 |
| 2022-05-27 | 8.19 | $8.59 | 20700 |
| 2022-05-26 | 8.15 | $8.41 | 9600 |
| 2022-05-25 | 8.12 | $8.43 | 16000 |
| 2022-05-24 | 8.09 | $8.43 | 2900 |
| 2022-05-23 | 8.05 | $8.37 | 15500 |
| 2022-05-20 | 8.02 | $8.38 | 4900 |
| 2022-05-19 | 7.98 | $8.64 | 8000 |
| 2022-05-18 | 7.91 | $8.26 | 5700 |
| 2022-05-17 | 7.87 | $8.49 | 12800 |
| 2022-05-16 | 7.81 | $8.35 | 11400 |
| 2022-05-13 | 7.75 | $8.39 | 44500 |
| 2022-05-12 | 7.68 | $7.49 | 13700 |
| 2022-05-11 | 7.70 | $7.61 | 1700 |
| 2022-05-10 | 7.71 | $7.70 | 5300 |
| 2022-05-09 | 7.71 | $7.75 | 15800 |
| 2022-05-06 | 7.71 | $7.98 | 2800 |
| 2022-05-05 | 7.68 | $8.04 | 8100 |
| 2022-05-04 | 7.64 | $8.08 | 10600 |
| 2022-05-03 | 7.60 | $7.97 | 28300 |
| 2022-05-02 | 7.56 | $7.92 | 17300 |
| 2022-04-29 | 7.52 | $7.36 | 6000 |
| 2022-04-28 | 7.54 | $7.37 | 8600 |
| 2022-04-27 | 7.55 | $7.35 | 5500 |
| 2022-04-26 | 7.58 | $7.35 | 2200 |
| 2022-04-25 | 7.60 | $7.47 | 17400 |
| 2022-04-22 | 7.61 | $7.68 | 5300 |
| 2022-04-21 | 7.61 | $7.76 | 4200 |
| 2022-04-20 | 7.59 | $7.74 | 4500 |
| 2022-04-19 | 7.57 | $7.77 | 10100 |
| 2022-04-18 | 7.55 | $7.62 | 9800 |
| 2022-04-14 | 7.55 | $7.70 | 4600 |
| 2022-04-13 | 7.53 | $7.68 | 13200 |
| 2022-04-12 | 7.52 | $7.54 | 9000 |
| 2022-04-11 | 7.51 | $7.46 | 15000 |
| 2022-04-08 | 7.52 | $7.73 | 20300 |
| 2022-04-07 | 7.50 | $7.60 | 14600 |
| 2022-04-06 | 7.48 | $7.71 | 3800 |
| 2022-04-05 | 7.46 | $7.68 | 9300 |
| 2022-04-04 | 7.44 | $7.87 | 20100 |
| 2022-04-01 | 7.39 | $7.65 | 5800 |
| 2022-03-31 | 7.37 | $7.57 | 7300 |
| 2022-03-30 | 7.34 | $7.61 | 10600 |
| 2022-03-29 | 7.32 | $7.50 | 3600 |
| 2022-03-28 | 7.30 | $7.54 | 15200 |
| 2022-03-25 | 7.27 | $7.36 | 33300 |
| 2022-03-24 | 7.26 | $7.64 | 10500 |
| 2022-03-23 | 7.22 | $7.63 | 12200 |
| 2022-03-22 | 7.18 | $7.53 | 12700 |
| 2022-03-21 | 7.14 | $7.39 | 8600 |
| 2022-03-18 | 7.12 | $7.13 | 230800 |
| 2022-03-17 | 7.11 | $7.52 | 12200 |
| 2022-03-16 | 7.07 | $7.32 | 19300 |
| 2022-03-15 | 7.05 | $7.14 | 17800 |
| 2022-03-14 | 7.04 | $7.03 | 37400 |
| 2022-03-11 | 7.04 | $7.57 | 22600 |
| 2022-03-10 | 6.98 | $7.48 | 30200 |
| 2022-03-09 | 6.93 | $7.34 | 62100 |
| 2022-03-08 | 6.88 | $7.25 | 24200 |
| 2022-03-07 | 6.84 | $7.20 | 58600 |
| 2022-03-04 | 6.81 | $7.00 | 19800 |
| 2022-03-03 | 6.79 | $6.95 | 33700 |
| 2022-03-02 | 6.77 | $6.88 | 28900 |
| 2022-03-01 | 6.76 | $6.85 | 41000 |
| 2022-02-28 | 6.75 | $6.54 | 90700 |
| 2022-02-25 | 6.77 | $6.64 | 50300 |
| 2022-02-24 | 6.78 | $6.60 | 14600 |
| 2022-02-23 | 6.80 | $6.53 | 16900 |
| 2022-02-22 | 6.83 | $6.59 | 2200 |
| 2022-02-18 | 6.86 | $6.72 | 21300 |
| 2022-02-17 | 6.87 | $6.82 | 4100 |
| 2022-02-16 | 6.88 | $6.78 | 10300 |
| 2022-02-15 | 6.89 | $6.80 | 8500 |
| 2022-02-14 | 6.90 | $6.72 | 10100 |
| 2022-02-11 | 6.92 | $6.73 | 9300 |
| 2022-02-10 | 6.94 | $6.64 | 11800 |
| 2022-02-09 | 6.97 | $6.70 | 17100 |
| 2022-02-08 | 6.99 | $6.75 | 30100 |
| 2022-02-07 | 7.02 | $6.50 | 32700 |
| 2022-02-04 | 7.08 | $6.37 | 78000 |
| 2022-02-03 | 7.15 | $6.48 | 19600 |
| 2022-02-02 | 7.22 | $6.65 | 11000 |
| 2022-02-01 | 7.28 | $6.64 | 12000 |
| 2022-01-31 | 7.35 | $6.66 | 26600 |
| 2022-01-28 | 7.42 | $6.76 | 16300 |
| 2022-01-27 | 7.49 | $6.88 | 21200 |
| 2022-01-26 | 7.55 | $7.13 | 2500 |
| 2022-01-25 | 7.60 | $7.06 | 4400 |
| 2022-01-24 | 7.65 | $7.02 | 8500 |
| 2022-01-21 | 7.72 | $7.33 | 7400 |
| 2022-01-20 | 7.76 | $7.50 | 6100 |
| 2022-01-19 | 7.79 | $7.56 | 32300 |
| 2022-01-18 | 7.81 | $7.37 | 27400 |
| 2022-01-14 | 7.86 | $7.85 | 7300 |
| 2022-01-13 | 7.86 | $7.84 | 10900 |
| 2022-01-12 | 7.86 | $8.02 | 19300 |
| 2022-01-11 | 7.85 | $8.07 | 22900 |
| 2022-01-10 | 7.82 | $7.98 | 11000 |
| 2022-01-07 | 7.81 | $7.89 | 8000 |
| 2022-01-06 | 7.80 | $7.40 | 77200 |
| 2022-01-05 | 7.84 | $7.55 | 4900 |
| 2022-01-04 | 7.87 | $7.69 | 52000 |
| 2022-01-03 | 7.89 | $7.75 | 32400 |
| 2021-12-31 | 7.91 | $7.60 | 30400 |
| 2021-12-30 | 7.94 | $7.70 | 22700 |
| 2021-12-29 | 7.96 | $7.70 | 36200 |
| 2021-12-28 | 7.99 | $7.83 | 52300 |
| 2021-12-27 | 8.01 | $7.88 | 19200 |
| 2021-12-23 | 8.02 | $8.17 | 19300 |
| 2021-12-22 | 8.00 | $7.96 | 23500 |
| 2021-12-21 | 8.01 | $8.27 | 33800 |
| 2021-12-20 | 7.98 | $8.21 | 23600 |
| 2021-12-17 | 7.96 | $8.05 | 20600 |
| 2021-12-16 | 7.95 | $8.10 | 44900 |
| 2021-12-15 | 7.93 | $8.02 | 39700 |
| 2021-12-14 | 7.92 | $7.61 | 12400 |
| 2021-12-13 | 7.96 | $7.74 | 18700 |
| 2021-12-10 | 7.98 | $8.16 | 8400 |
| 2021-12-09 | 7.96 | $7.88 | 6500 |
| 2021-12-08 | 7.97 | $8.10 | 2500 |
| 2021-12-07 | 7.95 | $8.15 | 17200 |
| 2021-12-06 | 7.93 | $8.03 | 41500 |
| 2021-12-03 | 7.92 | $7.70 | 10200 |
| 2021-12-02 | 7.95 | $7.94 | 10700 |
| 2021-12-01 | 7.95 | $7.99 | 69400 |
| 2021-11-30 | 7.94 | $8.11 | 13300 |
| 2021-11-29 | 7.92 | $8.02 | 14100 |
| 2021-11-26 | 7.91 | $8.00 | 1900 |
| 2021-11-24 | 7.90 | $8.04 | 39000 |
| 2021-11-23 | 7.89 | $8.07 | 4300 |
| 2021-11-22 | 7.87 | $8.35 | 3700 |
| 2021-11-19 | 7.82 | $8.37 | 9800 |
| 2021-11-18 | 7.76 | $8.69 | 2400 |
| 2021-11-17 | 7.67 | $8.90 | 6100 |
| 2021-11-16 | 7.54 | $8.15 | 62200 |
| 2021-11-15 | 7.47 | $8.40 | 11600 |
| 2021-11-12 | 7.37 | $8.50 | 84100 |
| 2021-11-11 | 7.25 | $7.21 | 1600 |
| 2021-11-10 | 7.26 | $7.10 | 3900 |
| 2021-11-09 | 7.28 | $7.20 | — |
| 2021-11-08 | 7.28 | $7.20 | — |
| 2021-11-05 | 7.29 | $7.20 | 800 |
| 2021-11-04 | 7.30 | $7.39 | 2700 |
| 2021-11-03 | 7.29 | $7.35 | — |
| 2021-11-02 | 7.29 | $7.35 | 1100 |
| 2021-11-01 | 7.28 | $7.34 | 7500 |
| 2021-10-29 | 7.27 | $7.25 | 3200 |
| 2021-10-28 | 7.28 | $7.25 | 7900 |
| 2021-10-27 | 7.28 | $7.18 | 3700 |
| 2021-10-26 | 7.29 | $7.35 | 1300 |
| 2021-10-25 | 7.28 | $7.42 | 1000 |
| 2021-10-22 | 7.27 | $7.10 | 8600 |
| 2021-10-21 | 7.29 | $7.22 | 1600 |
| 2021-10-20 | 7.29 | $7.16 | 6700 |
| 2021-10-19 | 7.31 | $7.14 | 2100 |
| 2021-10-18 | 7.32 | $7.05 | 7200 |
| 2021-10-15 | 7.35 | $6.95 | 29300 |
| 2021-10-14 | 7.40 | $7.01 | 2100 |
| 2021-10-13 | 7.44 | $7.01 | 16000 |
| 2021-10-12 | 7.48 | $7.25 | 3900 |
| 2021-10-11 | 7.51 | $7.50 | 3200 |
| 2021-10-08 | 7.51 | $7.95 | 600 |
| 2021-10-07 | 7.46 | $7.80 | 1300 |
| 2021-10-06 | 7.42 | $7.80 | 2000 |
| 2021-10-05 | 7.38 | $7.71 | 400 |
| 2021-10-04 | 7.35 | $7.81 | 5800 |
| 2021-10-01 | 7.30 | $7.80 | 2100 |
| 2021-09-30 | 7.25 | $7.80 | 7600 |
| 2021-09-29 | 7.19 | $7.97 | 1400 |
| 2021-09-28 | 7.11 | $7.45 | 8900 |
| 2021-09-27 | 7.07 | $7.70 | 2500 |
| 2021-09-24 | 7.01 | $7.30 | 2700 |
| 2021-09-23 | 6.98 | $7.01 | 6900 |
| 2021-09-22 | 6.97 | $7.60 | 5300 |
| 2021-09-21 | 6.91 | $6.58 | 4600 |
| 2021-09-20 | 6.94 | $6.20 | 7600 |
| 2021-09-17 | 7.02 | $6.95 | 16100 |
| 2021-09-16 | 7.02 | $7.00 | 2400 |
| 2021-09-15 | 7.03 | $6.75 | 89100 |
| 2021-09-14 | 7.06 | $8.35 | 42100 |
| 2021-09-13 | 6.92 | $7.99 | 101100 |
| 2021-09-10 | 6.81 | $7.45 | 8600 |
| 2021-09-09 | 6.74 | $7.50 | 18800 |
| 2021-09-08 | 6.66 | $7.18 | 7800 |
| 2021-09-07 | 6.61 | $6.90 | 8600 |
| 2021-09-03 | 6.57 | $6.89 | 16400 |
| 2021-09-02 | 6.54 | $6.91 | 7700 |
| 2021-09-01 | 6.50 | $6.60 | 9500 |
| 2021-08-31 | 6.49 | $6.60 | 11200 |
| 2021-08-30 | 6.48 | $6.50 | 3600 |
| 2021-08-27 | 6.48 | $6.69 | 3100 |
| 2021-08-26 | 6.46 | $6.70 | 3200 |
| 2021-08-25 | 6.43 | $6.70 | 12800 |
| 2021-08-24 | 6.40 | $6.70 | 6500 |
| 2021-08-23 | 6.37 | $6.65 | 3400 |
| 2021-08-20 | 6.34 | $6.60 | 2000 |
| 2021-08-19 | 6.31 | $6.45 | 1300 |
| 2021-08-18 | 6.30 | $6.90 | 4600 |
| 2021-08-17 | 6.24 | $6.40 | 9200 |
| 2021-08-16 | 6.22 | $6.58 | 4600 |
| 2021-08-13 | 6.18 | $6.37 | 17400 |
| 2021-08-12 | 6.16 | $6.42 | 12600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.27
2026-08-07
Close Price
$2.28
Vol: 5
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.27
Average
6.75
Maximum
15.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.27 | $2.28 | 5 |
| 2026-08-06 | 2.27 | $2.28 | 1001 |
| 2026-08-05 | 2.28 | $2.26 | 9116 |
| 2026-08-04 | 2.28 | $2.14 | 28900 |
| 2026-08-03 | 2.30 | $2.00 | 25200 |
| 2026-07-31 | 2.34 | $2.19 | 3132 |
| 2026-07-30 | 2.35 | $2.27 | 930 |
| 2026-07-29 | 2.36 | $2.21 | 8809 |
| 2026-07-28 | 2.37 | $2.20 | 9040 |
| 2026-07-27 | 2.39 | $2.41 | 2061 |
| 2026-07-24 | 2.38 | $2.39 | 4 |
| 2026-07-23 | 2.37 | $2.39 | 2030 |
| 2026-07-22 | 2.37 | $2.32 | 2212 |
| 2026-07-21 | 2.37 | $2.45 | 400 |
| 2026-07-20 | 2.36 | $2.41 | 6000 |
| 2026-07-17 | 2.35 | $2.44 | 18 |
| 2026-07-16 | 2.34 | $2.44 | 1732 |
| 2026-07-15 | 2.34 | $2.43 | 600 |
| 2026-07-14 | 2.33 | $2.39 | 7400 |
| 2026-07-13 | 2.32 | $2.42 | 1323 |
| 2026-07-10 | 2.32 | $2.49 | 3700 |
| 2026-07-09 | 2.30 | $2.32 | 1300 |
| 2026-07-08 | 2.31 | $2.28 | 2200 |
| 2026-07-07 | 2.32 | $2.31 | 6800 |
| 2026-07-06 | 2.32 | $2.24 | 1600 |
| 2026-07-02 | 2.34 | $2.25 | 8700 |
| 2026-07-01 | 2.35 | $2.27 | 1000 |
| 2026-06-30 | 2.37 | $2.16 | 3800 |
| 2026-06-29 | 2.40 | $2.22 | 11100 |
| 2026-06-26 | 2.42 | $2.07 | 13500 |
| 2026-06-25 | 2.46 | $2.40 | 500 |
| 2026-06-24 | 2.47 | $2.41 | 1681 |
| 2026-06-23 | 2.48 | $2.40 | 1114 |
| 2026-06-22 | 2.49 | $2.41 | 1600 |
| 2026-06-18 | 2.50 | $2.40 | 6900 |
| 2026-06-17 | 2.51 | $2.51 | 1700 |
| 2026-06-16 | 2.52 | $2.45 | 5 |
| 2026-06-15 | 2.53 | $2.45 | 1900 |
| 2026-06-12 | 2.54 | $2.53 | 600 |
| 2026-06-11 | 2.55 | $2.46 | 407 |
| 2026-06-10 | 2.56 | $2.46 | 619 |
| 2026-06-09 | 2.58 | $2.50 | 600 |
| 2026-06-08 | 2.59 | $2.55 | 4220 |
| 2026-06-05 | 2.60 | $2.54 | 416 |
| 2026-06-04 | 2.62 | $2.51 | 140 |
| 2026-06-03 | 2.63 | $2.51 | 1404 |
| 2026-06-02 | 2.65 | $2.60 | 1837 |
| 2026-06-01 | 2.66 | $2.62 | 21700 |
| 2026-05-29 | 2.67 | $2.50 | 7200 |
| 2026-05-28 | 2.69 | $2.58 | 1408 |
| 2026-05-27 | 2.71 | $2.64 | 7000 |
| 2026-05-26 | 2.72 | $2.58 | 1744 |
| 2026-05-22 | 2.74 | $2.62 | 1302 |
| 2026-05-21 | 2.75 | $2.60 | 6145 |
| 2026-05-20 | 2.77 | $2.65 | 5083 |
| 2026-05-19 | 2.78 | $2.60 | 9729 |
| 2026-05-18 | 2.80 | $2.80 | 1017 |
| 2026-05-15 | 2.79 | $2.80 | 1500 |
| 2026-05-14 | 2.79 | $2.81 | 6851 |
| 2026-05-13 | 2.79 | $2.81 | 400 |
| 2026-05-12 | 2.79 | $2.83 | 737 |
| 2026-05-11 | 2.79 | $2.81 | 2968 |
| 2026-05-08 | 2.78 | $2.82 | 13200 |
| 2026-05-07 | 2.78 | $2.78 | 9100 |
| 2026-05-06 | 2.78 | $2.84 | 4245 |
| 2026-05-05 | 2.77 | $2.77 | 2108 |
| 2026-05-04 | 2.76 | $2.79 | 2900 |
| 2026-05-01 | 2.75 | $2.74 | 3127 |
| 2026-04-30 | 2.75 | $2.77 | 1500 |
| 2026-04-29 | 2.74 | $2.75 | — |
| 2026-04-28 | 2.73 | $2.75 | 1800 |
| 2026-04-27 | 2.72 | $2.77 | 3521 |
| 2026-04-24 | 2.70 | $2.76 | 500 |
| 2026-04-23 | 2.69 | $2.72 | 3559 |
| 2026-04-22 | 2.68 | $2.80 | 8314 |
| 2026-04-21 | 2.65 | $2.77 | 2700 |
| 2026-04-20 | 2.63 | $2.82 | 2500 |
| 2026-04-17 | 2.60 | $2.89 | 18100 |
| 2026-04-16 | 2.57 | $2.87 | 8001 |
| 2026-04-15 | 2.54 | $2.76 | 28900 |
| 2026-04-14 | 2.51 | $2.90 | 111561 |
| 2026-04-13 | 2.47 | $2.83 | 174623 |
| 2026-04-10 | 2.44 | $2.36 | 408 |
| 2026-04-09 | 2.46 | $2.42 | 2224 |
| 2026-04-08 | 2.47 | $2.41 | 3537 |
| 2026-04-07 | 2.48 | $2.50 | 2300 |
| 2026-04-06 | 2.49 | $2.45 | 700 |
| 2026-04-02 | 2.50 | $2.50 | 300 |
| 2026-04-01 | 2.51 | $2.50 | 700 |
| 2026-03-31 | 2.52 | $2.27 | 22800 |
| 2026-03-30 | 2.56 | $2.31 | 913 |
| 2026-03-27 | 2.59 | $2.37 | 447 |
| 2026-03-26 | 2.62 | $2.37 | 2000 |
| 2026-03-25 | 2.65 | $2.45 | 2 |
| 2026-03-24 | 2.67 | $2.45 | 11594 |
| 2026-03-23 | 2.70 | $2.57 | 600 |
| 2026-03-20 | 2.71 | $2.58 | 27500 |
| 2026-03-19 | 2.73 | $2.65 | 2144 |
| 2026-03-18 | 2.74 | $2.65 | 2555 |
| 2026-03-17 | 2.75 | $2.67 | 700 |
| 2026-03-16 | 2.76 | $2.78 | 1005 |
| 2026-03-13 | 2.76 | $2.78 | 4200 |
| 2026-03-12 | 2.76 | $2.66 | 2446 |
| 2026-03-11 | 2.78 | $2.74 | 5300 |
| 2026-03-10 | 2.78 | $2.77 | 2000 |
| 2026-03-09 | 2.78 | $2.86 | 2000 |
| 2026-03-06 | 2.78 | $2.78 | 2800 |
| 2026-03-05 | 2.78 | $2.71 | 630 |
| 2026-03-04 | 2.80 | $2.71 | 8651 |
| 2026-03-03 | 2.81 | $2.71 | 9011 |
| 2026-03-02 | 2.83 | $2.71 | 1300 |
| 2026-02-27 | 2.84 | $2.75 | 823 |
| 2026-02-26 | 2.86 | $2.85 | 1033 |
| 2026-02-25 | 2.86 | $2.86 | 639 |
| 2026-02-24 | 2.87 | $2.75 | 2716 |
| 2026-02-23 | 2.89 | $2.80 | 5307 |
| 2026-02-20 | 2.90 | $2.84 | 3130 |
| 2026-02-19 | 2.91 | $2.81 | 6100 |
| 2026-02-18 | 2.93 | $2.83 | 1627 |
| 2026-02-17 | 2.95 | $2.85 | 1801 |
| 2026-02-13 | 2.96 | $2.81 | 1700 |
| 2026-02-12 | 2.98 | $2.86 | 4400 |
| 2026-02-11 | 3.00 | $2.87 | 5330 |
| 2026-02-10 | 3.01 | $2.91 | 1600 |
| 2026-02-09 | 3.03 | $2.93 | 2048 |
| 2026-02-06 | 3.04 | $2.93 | 5600 |
| 2026-02-05 | 3.05 | $2.93 | 9400 |
| 2026-02-04 | 3.05 | $3.01 | 5543 |
| 2026-02-03 | 3.06 | $3.07 | 530 |
| 2026-02-02 | 3.05 | $3.02 | 4542 |
| 2026-01-30 | 3.05 | $3.03 | 5900 |
| 2026-01-29 | 3.05 | $3.12 | 15200 |
| 2026-01-28 | 3.04 | $3.06 | 4000 |
| 2026-01-27 | 3.04 | $3.06 | 12800 |
| 2026-01-26 | 3.04 | $3.14 | 2629 |
| 2026-01-23 | 3.03 | $3.10 | 5900 |
| 2026-01-22 | 3.02 | $3.07 | 12215 |
| 2026-01-21 | 3.02 | $3.03 | 6148 |
| 2026-01-20 | 3.03 | $3.10 | 1045 |
| 2026-01-16 | 3.03 | $3.10 | 6600 |
| 2026-01-15 | 3.03 | $3.04 | 13 |
| 2026-01-14 | 3.03 | $3.04 | 2511 |
| 2026-01-13 | 3.04 | $3.00 | 9907 |
| 2026-01-12 | 3.05 | $2.90 | 12000 |
| 2026-01-09 | 3.08 | $2.94 | 16829 |
| 2026-01-08 | 3.10 | $2.93 | 21140 |
| 2026-01-07 | 3.12 | $2.86 | 7800 |
| 2026-01-06 | 3.15 | $2.96 | 6400 |
| 2026-01-05 | 3.17 | $2.94 | 2200 |
| 2026-01-02 | 3.19 | $3.06 | 7111 |
| 2025-12-31 | 3.21 | $3.01 | 30100 |
| 2025-12-30 | 3.23 | $3.06 | 19204 |
| 2025-12-29 | 3.25 | $3.11 | 21545 |
| 2025-12-26 | 3.27 | $3.32 | 11000 |
| 2025-12-24 | 3.28 | $3.31 | 700 |
| 2025-12-23 | 3.28 | $3.34 | 5500 |
| 2025-12-22 | 3.27 | $3.34 | 1763 |
| 2025-12-19 | 3.27 | $3.36 | 13114 |
| 2025-12-18 | 3.26 | $3.29 | 9944 |
| 2025-12-17 | 3.26 | $3.21 | 8800 |
| 2025-12-16 | 3.26 | $3.22 | 20300 |
| 2025-12-15 | 3.25 | $3.21 | 7300 |
| 2025-12-12 | 3.25 | $3.19 | 6300 |
| 2025-12-11 | 3.25 | $2.95 | 3000 |
| 2025-12-10 | 3.27 | $3.07 | 10128 |
| 2025-12-09 | 3.28 | $3.23 | 1430 |
| 2025-12-08 | 3.27 | $3.19 | 1400 |
| 2025-12-05 | 3.26 | $3.21 | 4500 |
| 2025-12-04 | 3.25 | $3.25 | 8100 |
| 2025-12-03 | 3.23 | $3.68 | 4300 |
| 2025-12-02 | 3.17 | $3.77 | 8626 |
| 2025-12-01 | 3.10 | $3.65 | 10800 |
| 2025-11-28 | 3.03 | $3.77 | 25100 |
| 2025-11-26 | 2.95 | $3.33 | 11600 |
| 2025-11-25 | 2.91 | $3.25 | 22601 |
| 2025-11-24 | 2.89 | $3.15 | 17048 |
| 2025-11-21 | 2.87 | $2.88 | 4802 |
| 2025-11-20 | 2.88 | $2.79 | 9713 |
| 2025-11-19 | 2.90 | $2.81 | 10100 |
| 2025-11-18 | 2.92 | $2.78 | 5500 |
| 2025-11-17 | 2.95 | $2.77 | 11726 |
| 2025-11-14 | 2.99 | $2.98 | 24900 |
| 2025-11-13 | 3.01 | $2.85 | 5000 |
| 2025-11-12 | 3.04 | $2.92 | 10212 |
| 2025-11-11 | 3.07 | $2.84 | 10400 |
| 2025-11-10 | 3.12 | $2.86 | 7116 |
| 2025-11-07 | 3.16 | $2.77 | 6549 |
| 2025-11-06 | 3.21 | $2.73 | 14119 |
| 2025-11-05 | 3.28 | $2.77 | 86903 |
| 2025-11-04 | 3.34 | $2.92 | 19800 |
| 2025-11-03 | 3.39 | $3.01 | 14300 |
| 2025-10-31 | 3.44 | $3.11 | 14808 |
| 2025-10-30 | 3.48 | $3.06 | 54212 |
| 2025-10-29 | 3.53 | $3.34 | 10077 |
| 2025-10-28 | 3.55 | $3.53 | 66413 |
| 2025-10-27 | 3.56 | $3.35 | 27676 |
| 2025-10-24 | 3.58 | $3.46 | 76684 |
| 2025-10-23 | 3.60 | $3.46 | 120600 |
| 2025-10-22 | 3.61 | $3.91 | 2.3M |
| 2025-10-21 | 3.58 | $3.58 | 3.1M |
| 2025-10-20 | 3.59 | $3.50 | 3800 |
| 2025-10-17 | 3.60 | $3.50 | 800 |
| 2025-10-16 | 3.61 | $3.58 | 400 |
| 2025-10-15 | 3.62 | $3.65 | 3941 |
| 2025-10-14 | 3.62 | $3.44 | 15100 |
| 2025-10-13 | 3.64 | $3.57 | 200 |
| 2025-10-10 | 3.65 | $3.63 | 846 |
| 2025-10-09 | 3.65 | $3.62 | 8330 |
| 2025-10-08 | 3.66 | $3.57 | 2046 |
| 2025-10-07 | 3.67 | $3.60 | 508 |
| 2025-10-06 | 3.68 | $3.63 | 32600 |
| 2025-10-03 | 3.69 | $3.63 | 10420 |
| 2025-10-02 | 3.69 | $3.67 | 4300 |
| 2025-10-01 | 3.69 | $3.68 | 3901 |
| 2025-09-30 | 3.69 | $3.71 | 17246 |
| 2025-09-29 | 3.69 | $3.69 | 1700 |
| 2025-09-26 | 3.69 | $3.70 | 300 |
| 2025-09-25 | 3.69 | $3.66 | 5100 |
| 2025-09-24 | 3.69 | $3.61 | 17900 |
| 2025-09-23 | 3.69 | $3.73 | 11306 |
| 2025-09-22 | 3.69 | $3.74 | 2800 |
| 2025-09-19 | 3.68 | $3.71 | 19400 |
| 2025-09-18 | 3.67 | $3.69 | 24648 |
| 2025-09-17 | 3.67 | $3.71 | 9706 |
| 2025-09-16 | 3.66 | $3.69 | 14900 |
| 2025-09-15 | 3.66 | $3.68 | 69900 |
| 2025-09-12 | 3.66 | $3.81 | 7525 |
| 2025-09-11 | 3.64 | $3.72 | 28333 |
| 2025-09-10 | 3.63 | $3.69 | 21841 |
| 2025-09-09 | 3.62 | $3.67 | 22850 |
| 2025-09-08 | 3.62 | $3.50 | 53300 |
| 2025-09-05 | 3.63 | $3.67 | 17300 |
| 2025-09-04 | 3.62 | $3.73 | 13809 |
| 2025-09-03 | 3.61 | $3.55 | 29500 |
| 2025-09-02 | 3.62 | $3.64 | 1939 |
| 2025-08-29 | 3.61 | $3.60 | 24149 |
| 2025-08-28 | 3.61 | $3.61 | 6500 |
| 2025-08-27 | 3.60 | $3.61 | 13100 |
| 2025-08-26 | 3.60 | $3.64 | 1700 |
| 2025-08-25 | 3.59 | $3.65 | 46220 |
| 2025-08-22 | 3.57 | $3.66 | 11400 |
| 2025-08-21 | 3.56 | $3.57 | 4000 |
| 2025-08-20 | 3.55 | $3.73 | 28200 |
| 2025-08-19 | 3.53 | $3.56 | 16542 |
| 2025-08-18 | 3.52 | $3.59 | 10428 |
| 2025-08-15 | 3.51 | $3.69 | 1739 |
| 2025-08-14 | 3.49 | $3.56 | 839 |
| 2025-08-13 | 3.48 | $3.56 | 237 |
| 2025-08-12 | 3.47 | $3.57 | 1143 |
| 2025-08-11 | 3.46 | $3.53 | 900 |
| 2025-08-08 | 3.45 | $3.68 | 4122 |
| 2025-08-07 | 3.43 | $3.55 | 4700 |
| 2025-08-06 | 3.42 | $3.46 | 600 |
| 2025-08-05 | 3.42 | $3.41 | 5400 |
| 2025-08-04 | 3.43 | $3.41 | 1800 |
| 2025-08-01 | 3.44 | $3.41 | 1800 |
| 2025-07-31 | 3.45 | $3.41 | 1605 |
| 2025-07-30 | 3.46 | $3.29 | 4 |
| 2025-07-29 | 3.49 | $3.29 | 16712 |
| 2025-07-28 | 3.52 | $3.51 | 7200 |
| 2025-07-25 | 3.53 | $3.44 | 510 |
| 2025-07-24 | 3.55 | $3.41 | 22500 |
| 2025-07-23 | 3.58 | $3.46 | 5348 |
| 2025-07-22 | 3.60 | $3.39 | 7105 |
| 2025-07-21 | 3.63 | $3.56 | 21112 |
| 2025-07-18 | 3.64 | $3.36 | 5500 |
| 2025-07-17 | 3.68 | $3.39 | 4721 |
| 2025-07-16 | 3.71 | $3.39 | 1600 |
| 2025-07-15 | 3.75 | $3.38 | 2500 |
| 2025-07-14 | 3.80 | $3.61 | 12700 |
| 2025-07-11 | 3.82 | $3.86 | 1825 |
| 2025-07-10 | 3.83 | $3.76 | 3642 |
| 2025-07-09 | 3.85 | $3.77 | 1013 |
| 2025-07-08 | 3.86 | $3.75 | 8615 |
| 2025-07-07 | 3.89 | $3.70 | 2000 |
| 2025-07-03 | 3.92 | $3.68 | 21000 |
| 2025-07-02 | 3.96 | $3.95 | 10501 |
| 2025-07-01 | 3.97 | $3.90 | 3341 |
| 2025-06-30 | 3.99 | $3.98 | 26700 |
| 2025-06-27 | 4.00 | $3.96 | 13100 |
| 2025-06-26 | 4.02 | $3.81 | 19900 |
| 2025-06-25 | 4.06 | $3.85 | 48106 |
| 2025-06-24 | 4.10 | $3.62 | 9634 |
| 2025-06-23 | 4.17 | $3.51 | 307660 |
| 2025-06-20 | 4.25 | $3.83 | 94701 |
| 2025-06-18 | 4.30 | $4.11 | 722 |
| 2025-06-17 | 4.33 | $4.10 | 1700 |
| 2025-06-16 | 4.37 | $4.08 | 4500 |
| 2025-06-13 | 4.41 | $4.12 | 36100 |
| 2025-06-12 | 4.45 | $4.34 | 10020 |
| 2025-06-11 | 4.46 | $4.38 | 1100 |
| 2025-06-10 | 4.48 | $4.45 | 15900 |
| 2025-06-09 | 4.49 | $4.16 | 1608 |
| 2025-06-06 | 4.52 | $4.35 | 2120 |
| 2025-06-05 | 4.54 | $4.44 | 2500 |
| 2025-06-04 | 4.56 | $4.34 | 2200 |
| 2025-06-03 | 4.58 | $4.26 | 7100 |
| 2025-06-02 | 4.61 | $4.55 | 18675 |
| 2025-05-30 | 4.62 | $4.55 | 3700 |
| 2025-05-29 | 4.63 | $4.60 | 2807 |
| 2025-05-28 | 4.64 | $4.68 | 3705 |
| 2025-05-27 | 4.64 | $4.68 | 2259 |
| 2025-05-23 | 4.64 | $4.75 | 5100 |
| 2025-05-22 | 4.64 | $4.56 | 1900 |
| 2025-05-21 | 4.65 | $4.53 | 6300 |
| 2025-05-20 | 4.66 | $4.78 | 1823 |
| 2025-05-19 | 4.66 | $4.72 | 2946 |
| 2025-05-16 | 4.65 | $4.52 | 6418 |
| 2025-05-15 | 4.67 | $4.60 | 4200 |
| 2025-05-14 | 4.67 | $4.60 | 1807 |
| 2025-05-13 | 4.68 | $4.60 | 4100 |
| 2025-05-12 | 4.69 | $4.50 | 76500 |
| 2025-05-09 | 4.71 | $4.52 | 4100 |
| 2025-05-08 | 4.72 | $4.45 | 7530 |
| 2025-05-07 | 4.74 | $4.81 | 6204 |
| 2025-05-06 | 4.73 | $4.43 | 800 |
| 2025-05-05 | 4.75 | $4.83 | 1827 |
| 2025-05-02 | 4.74 | $5.00 | 7400 |
| 2025-05-01 | 4.71 | $4.97 | 31534 |
| 2025-04-30 | 4.68 | $5.00 | 9644 |
| 2025-04-29 | 4.64 | $4.98 | 47549 |
| 2025-04-28 | 4.61 | $4.77 | 111607 |
| 2025-04-25 | 4.59 | $4.65 | 75103 |
| 2025-04-24 | 4.59 | $4.43 | 937 |
| 2025-04-23 | 4.61 | $4.73 | 52926 |
| 2025-04-22 | 4.60 | $4.53 | 12501 |
| 2025-04-21 | 4.61 | $4.45 | 2711 |
| 2025-04-17 | 4.63 | $4.66 | 6135 |
| 2025-04-16 | 4.63 | $4.66 | 6732 |
| 2025-04-15 | 4.63 | $4.60 | 5641 |
| 2025-04-14 | 4.63 | $4.66 | 9500 |
| 2025-04-11 | 4.63 | $4.60 | 5800 |
| 2025-04-10 | 4.64 | $4.38 | 6300 |
| 2025-04-09 | 4.66 | $4.65 | 19928 |
| 2025-04-08 | 4.67 | $4.35 | 5731 |
| 2025-04-07 | 4.71 | $4.53 | 31800 |
| 2025-04-04 | 4.73 | $4.79 | 7400 |
| 2025-04-03 | 4.73 | $4.91 | 31316 |
| 2025-04-02 | 4.71 | $4.85 | 21446 |
| 2025-04-01 | 4.71 | $4.59 | 12800 |
| 2025-03-31 | 4.73 | $4.80 | 21839 |
| 2025-03-28 | 4.74 | $4.67 | 168138 |
| 2025-03-27 | 4.75 | $4.75 | 4546 |
| 2025-03-26 | 4.77 | $4.65 | 13822 |
| 2025-03-25 | 4.79 | $4.47 | 3504 |
| 2025-03-24 | 4.83 | $4.70 | 5800 |
| 2025-03-21 | 4.86 | $4.78 | 30219 |
| 2025-03-20 | 4.88 | $4.62 | 34700 |
| 2025-03-19 | 4.91 | $4.55 | 12400 |
| 2025-03-18 | 4.96 | $4.52 | 26345 |
| 2025-03-17 | 5.01 | $4.36 | 69000 |
| 2025-03-14 | 5.08 | $4.98 | 30800 |
| 2025-03-13 | 5.10 | $5.08 | 1800 |
| 2025-03-12 | 5.11 | $5.18 | 29900 |
| 2025-03-11 | 5.10 | $4.93 | 14429 |
| 2025-03-10 | 5.13 | $5.03 | 14844 |
| 2025-03-07 | 5.14 | $5.07 | 6146 |
| 2025-03-06 | 5.16 | $5.13 | 14300 |
| 2025-03-05 | 5.17 | $5.11 | 15100 |
| 2025-03-04 | 5.18 | $5.13 | 18827 |
| 2025-03-03 | 5.20 | $5.01 | 3400 |
| 2025-02-28 | 5.22 | $5.11 | 3600 |
| 2025-02-27 | 5.24 | $5.14 | 5400 |
| 2025-02-26 | 5.25 | $5.17 | 5406 |
| 2025-02-25 | 5.26 | $5.19 | 8812 |
| 2025-02-24 | 5.27 | $5.09 | 6723 |
| 2025-02-21 | 5.29 | $5.05 | 7244 |
| 2025-02-20 | 5.32 | $5.19 | 9008 |
| 2025-02-19 | 5.33 | $5.25 | 13316 |
| 2025-02-18 | 5.34 | $5.23 | 7900 |
| 2025-02-14 | 5.35 | $5.26 | 23100 |
| 2025-02-13 | 5.35 | $5.26 | 6800 |
| 2025-02-12 | 5.36 | $5.43 | 7900 |
| 2025-02-11 | 5.34 | $5.41 | 6700 |
| 2025-02-10 | 5.33 | $5.48 | 17529 |
| 2025-02-07 | 5.31 | $5.41 | 1300 |
| 2025-02-06 | 5.29 | $5.45 | 10800 |
| 2025-02-05 | 5.27 | $5.44 | 13702 |
| 2025-02-04 | 5.25 | $5.38 | 43700 |
| 2025-02-03 | 5.24 | $5.20 | 21809 |
| 2025-01-31 | 5.24 | $5.39 | 55000 |
| 2025-01-30 | 5.22 | $5.22 | 35402 |
| 2025-01-29 | 5.22 | $5.31 | 20900 |
| 2025-01-28 | 5.22 | $5.17 | 22742 |
| 2025-01-27 | 5.22 | $5.34 | 9506 |
| 2025-01-24 | 5.21 | $5.31 | 11714 |
| 2025-01-23 | 5.20 | $5.35 | 16444 |
| 2025-01-22 | 5.19 | $5.24 | 23819 |
| 2025-01-21 | 5.19 | $5.18 | 42500 |
| 2025-01-17 | 5.20 | $5.19 | 20345 |
| 2025-01-16 | 5.20 | $5.02 | 18300 |
| 2025-01-15 | 5.23 | $5.16 | 15700 |
| 2025-01-14 | 5.25 | $5.05 | 9700 |
| 2025-01-13 | 5.28 | $5.13 | 31037 |
| 2025-01-10 | 5.30 | $5.20 | 33936 |
| 2025-01-08 | 5.33 | $5.28 | 33200 |
| 2025-01-07 | 5.34 | $5.16 | 52339 |
| 2025-01-06 | 5.38 | $5.31 | 30140 |
| 2025-01-03 | 5.40 | $5.37 | 13000 |
| 2025-01-02 | 5.42 | $5.10 | 14143 |
| 2024-12-31 | 5.46 | $5.15 | 47400 |
| 2024-12-30 | 5.50 | $5.22 | 71600 |
| 2024-12-27 | 5.54 | $5.38 | 12900 |
| 2024-12-26 | 5.57 | $5.38 | 13538 |
| 2024-12-24 | 5.59 | $5.30 | 6400 |
| 2024-12-23 | 5.63 | $5.36 | 9215 |
| 2024-12-20 | 5.66 | $5.41 | 31927 |
| 2024-12-19 | 5.69 | $5.38 | 5018 |
| 2024-12-18 | 5.73 | $5.38 | 25500 |
| 2024-12-17 | 5.76 | $5.54 | 10900 |
| 2024-12-16 | 5.79 | $5.81 | 12533 |
| 2024-12-13 | 5.79 | $5.80 | 10136 |
| 2024-12-12 | 5.80 | $5.85 | 11839 |
| 2024-12-11 | 5.81 | $5.75 | 31300 |
| 2024-12-10 | 5.84 | $5.86 | 13900 |
| 2024-12-09 | 5.86 | $5.81 | 28200 |
| 2024-12-06 | 5.89 | $5.93 | 32500 |
| 2024-12-05 | 5.91 | $5.89 | 48630 |
| 2024-12-04 | 5.94 | $5.77 | 63448 |
| 2024-12-03 | 5.99 | $5.40 | 35900 |
| 2024-12-02 | 6.09 | $5.56 | 18148 |
| 2024-11-29 | 6.17 | $5.84 | 7307 |
| 2024-11-27 | 6.24 | $5.73 | 9824 |
| 2024-11-26 | 6.32 | $5.73 | 18400 |
| 2024-11-25 | 6.41 | $5.91 | 26100 |
| 2024-11-22 | 6.49 | $5.88 | 40615 |
| 2024-11-21 | 6.58 | $5.65 | 14430 |
| 2024-11-20 | 6.70 | $5.78 | 36120 |
| 2024-11-19 | 6.81 | $6.04 | 19700 |
| 2024-11-18 | 6.91 | $6.36 | 31600 |
| 2024-11-15 | 6.98 | $6.40 | 20800 |
| 2024-11-14 | 7.04 | $7.05 | 18200 |
| 2024-11-13 | 7.05 | $6.74 | 9800 |
| 2024-11-12 | 7.09 | $6.84 | 25900 |
| 2024-11-11 | 7.13 | $6.91 | 32337 |
| 2024-11-08 | 7.15 | $6.98 | 13029 |
| 2024-11-07 | 7.18 | $6.98 | 11415 |
| 2024-11-06 | 7.20 | $7.15 | 27542 |
| 2024-11-05 | 7.21 | $6.97 | 33800 |
| 2024-11-04 | 7.24 | $7.09 | 12300 |
| 2024-11-01 | 7.26 | $7.18 | 21500 |
| 2024-10-31 | 7.26 | $7.11 | 6641 |
| 2024-10-30 | 7.28 | $7.17 | 1000 |
| 2024-10-29 | 7.29 | $7.30 | 5842 |
| 2024-10-28 | 7.29 | $7.40 | 8500 |
| 2024-10-25 | 7.28 | $7.29 | 8300 |
| 2024-10-24 | 7.28 | $7.26 | 14300 |
| 2024-10-23 | 7.28 | $7.25 | 3400 |
| 2024-10-22 | 7.29 | $7.30 | 4700 |
| 2024-10-21 | 7.30 | $7.16 | 3200 |
| 2024-10-18 | 7.31 | $7.28 | 15047 |
| 2024-10-17 | 7.32 | $7.32 | 4722 |
| 2024-10-16 | 7.33 | $7.33 | 10822 |
| 2024-10-15 | 7.34 | $7.33 | 30400 |
| 2024-10-14 | 7.34 | $7.10 | 12200 |
| 2024-10-11 | 7.38 | $7.45 | 5400 |
| 2024-10-10 | 7.38 | $7.39 | 4600 |
| 2024-10-09 | 7.38 | $7.29 | 11700 |
| 2024-10-08 | 7.40 | $7.31 | 9625 |
| 2024-10-07 | 7.41 | $7.34 | 36400 |
| 2024-10-04 | 7.43 | $6.90 | 43418 |
| 2024-10-03 | 7.48 | $7.25 | 19622 |
| 2024-10-02 | 7.50 | $7.43 | 5310 |
| 2024-10-01 | 7.51 | $7.44 | 10317 |
| 2024-09-30 | 7.51 | $7.44 | 16539 |
| 2024-09-27 | 7.52 | $7.32 | 20400 |
| 2024-09-26 | 7.53 | $7.53 | 25500 |
| 2024-09-25 | 7.53 | $7.58 | 10323 |
| 2024-09-24 | 7.52 | $7.63 | 23700 |
| 2024-09-23 | 7.51 | $7.54 | 10800 |
| 2024-09-20 | 7.50 | $7.47 | 8500 |
| 2024-09-19 | 7.50 | $7.63 | 5531 |
| 2024-09-18 | 7.49 | $7.65 | 5844 |
| 2024-09-17 | 7.47 | $7.64 | 17600 |
| 2024-09-16 | 7.45 | $7.65 | 6600 |
| 2024-09-13 | 7.43 | $7.59 | 9300 |
| 2024-09-12 | 7.41 | $7.54 | 8042 |
| 2024-09-11 | 7.39 | $7.44 | 35318 |
| 2024-09-10 | 7.39 | $7.30 | 4901 |
| 2024-09-09 | 7.39 | $7.26 | 13300 |
| 2024-09-06 | 7.40 | $7.33 | 6613 |
| 2024-09-05 | 7.41 | $7.35 | 8400 |
| 2024-09-04 | 7.41 | $7.39 | 15439 |
| 2024-09-03 | 7.42 | $7.31 | 14800 |
| 2024-08-30 | 7.44 | $7.53 | 9500 |
| 2024-08-29 | 7.44 | $7.52 | 28206 |
| 2024-08-28 | 7.45 | $7.40 | 9406 |
| 2024-08-27 | 7.47 | $7.50 | 13200 |
| 2024-08-26 | 7.49 | $7.53 | 26800 |
| 2024-08-23 | 7.51 | $7.54 | 34604 |
| 2024-08-22 | 7.53 | $7.35 | 25409 |
| 2024-08-21 | 7.58 | $7.43 | 22041 |
| 2024-08-20 | 7.62 | $7.43 | 21505 |
| 2024-08-19 | 7.67 | $7.35 | 32800 |
| 2024-08-16 | 7.72 | $7.36 | 12500 |
| 2024-08-15 | 7.79 | $7.35 | 62925 |
| 2024-08-14 | 7.85 | $7.01 | 39700 |
| 2024-08-13 | 7.96 | $7.29 | 88023 |
| 2024-08-12 | 8.04 | $6.82 | 108800 |
| 2024-08-09 | 8.18 | $7.17 | 58100 |
| 2024-08-08 | 8.29 | $8.21 | 55900 |
| 2024-08-07 | 8.30 | $8.18 | 20300 |
| 2024-08-06 | 8.31 | $8.17 | 18100 |
| 2024-08-05 | 8.33 | $7.92 | 47866 |
| 2024-08-02 | 8.38 | $8.38 | 37849 |
| 2024-08-01 | 8.38 | $8.41 | 24700 |
| 2024-07-31 | 8.38 | $8.44 | 18539 |
| 2024-07-30 | 8.38 | $8.42 | 17700 |
| 2024-07-29 | 8.38 | $8.40 | 22300 |
| 2024-07-26 | 8.39 | $8.48 | 22349 |
| 2024-07-25 | 8.38 | $8.28 | 19800 |
| 2024-07-24 | 8.39 | $8.35 | 39742 |
| 2024-07-23 | 8.38 | $8.33 | 23110 |
| 2024-07-22 | 8.38 | $8.29 | 49460 |
| 2024-07-19 | 8.37 | $8.34 | 56847 |
| 2024-07-18 | 8.36 | $8.26 | 27488 |
| 2024-07-17 | 8.36 | $8.38 | 36016 |
| 2024-07-16 | 8.34 | $8.42 | 83941 |
| 2024-07-15 | 8.31 | $8.21 | 118084 |
| 2024-07-12 | 8.30 | $8.41 | 44653 |
| 2024-07-11 | 8.26 | $8.35 | 81061 |
| 2024-07-10 | 8.23 | $8.42 | 46927 |
| 2024-07-09 | 8.19 | $8.61 | 43467 |
| 2024-07-08 | 8.12 | $8.75 | 90236 |
| 2024-07-05 | 8.03 | $8.72 | 26397 |
| 2024-07-03 | 7.94 | $8.79 | 64021 |
| 2024-07-02 | 7.84 | $8.65 | 84732 |
| 2024-07-01 | 7.74 | $8.25 | 97458 |
| 2024-06-28 | 7.67 | $8.12 | 145270 |
| 2024-06-27 | 7.62 | $7.94 | 91476 |
| 2024-06-26 | 7.57 | $7.46 | 17408 |
| 2024-06-25 | 7.58 | $7.59 | 14625 |
| 2024-06-24 | 7.57 | $7.59 | 24929 |
| 2024-06-21 | 7.56 | $7.72 | 30465 |
| 2024-06-20 | 7.54 | $7.84 | 22674 |
| 2024-06-18 | 7.50 | $7.80 | 53811 |
| 2024-06-17 | 7.47 | $7.64 | 56983 |
| 2024-06-14 | 7.45 | $7.77 | 126829 |
| 2024-06-13 | 7.41 | $7.52 | 33953 |
| 2024-06-12 | 7.40 | $7.52 | 27611 |
| 2024-06-11 | 7.39 | $7.57 | 63238 |
| 2024-06-10 | 7.37 | $7.40 | 44796 |
| 2024-06-07 | 7.37 | $7.33 | 14342 |
| 2024-06-06 | 7.37 | $7.30 | 15738 |
| 2024-06-05 | 7.37 | $7.34 | 38917 |
| 2024-06-04 | 7.37 | $7.30 | 9140 |
| 2024-06-03 | 7.37 | $7.29 | 17292 |
| 2024-05-31 | 7.37 | $7.33 | 44781 |
| 2024-05-30 | 7.36 | $7.39 | 11247 |
| 2024-05-29 | 7.35 | $7.39 | 16107 |
| 2024-05-28 | 7.34 | $7.41 | 28639 |
| 2024-05-24 | 7.32 | $7.39 | 22426 |
| 2024-05-23 | 7.30 | $7.47 | 31577 |
| 2024-05-22 | 7.28 | $7.54 | 34192 |
| 2024-05-21 | 7.24 | $7.37 | 47767 |
| 2024-05-20 | 7.22 | $7.70 | 85965 |
| 2024-05-17 | 7.16 | $7.58 | 64891 |
| 2024-05-16 | 7.12 | $7.46 | 148790 |
| 2024-05-15 | 7.08 | $7.22 | 221742 |
| 2024-05-14 | 7.06 | $7.07 | 66363 |
| 2024-05-13 | 7.06 | $7.07 | 43163 |
| 2024-05-10 | 7.06 | $6.99 | 16379 |
| 2024-05-09 | 7.07 | $7.09 | 81133 |
| 2024-05-08 | 7.06 | $7.12 | 6718 |
| 2024-05-07 | 7.06 | $7.01 | 10596 |
| 2024-05-06 | 7.06 | $7.07 | 19740 |
| 2024-05-03 | 7.06 | $7.11 | 17027 |
| 2024-05-02 | 7.06 | $7.06 | 1605 |
| 2024-05-01 | 7.06 | $7.06 | 5383 |
| 2024-04-30 | 7.06 | $7.09 | 6889 |
| 2024-04-29 | 7.06 | $7.16 | 9458 |
| 2024-04-26 | 7.05 | $7.15 | 40088 |
| 2024-04-25 | 7.04 | $6.98 | 2262 |
| 2024-04-24 | 7.05 | $6.98 | 9888 |
| 2024-04-23 | 7.07 | $7.01 | 4891 |
| 2024-04-22 | 7.08 | $7.05 | 18174 |
| 2024-04-19 | 7.09 | $6.99 | 6788 |
| 2024-04-18 | 7.12 | $7.05 | 12157 |
| 2024-04-17 | 7.14 | $6.93 | 16357 |
| 2024-04-16 | 7.17 | $6.98 | 3123 |
| 2024-04-15 | 7.20 | $7.10 | 17784 |
| 2024-04-12 | 7.23 | $6.99 | 16351 |
| 2024-04-11 | 7.27 | $7.26 | 7593 |
| 2024-04-10 | 7.28 | $7.10 | 6900 |
| 2024-04-09 | 7.31 | $7.27 | 12998 |
| 2024-04-08 | 7.33 | $7.11 | 7501 |
| 2024-04-05 | 7.36 | $6.98 | 18001 |
| 2024-04-04 | 7.41 | $7.06 | 19111 |
| 2024-04-03 | 7.45 | $6.99 | 44183 |
| 2024-04-02 | 7.50 | $7.08 | 24214 |
| 2024-04-01 | 7.55 | $7.33 | 21923 |
| 2024-03-28 | 7.58 | $7.48 | 24674 |
| 2024-03-27 | 7.60 | $7.47 | 18216 |
| 2024-03-26 | 7.61 | $7.47 | 4878 |
| 2024-03-25 | 7.63 | $7.39 | 4256 |
| 2024-03-22 | 7.65 | $7.54 | 24050 |
| 2024-03-21 | 7.67 | $7.76 | 6173 |
| 2024-03-20 | 7.66 | $7.77 | 23417 |
| 2024-03-19 | 7.66 | $7.71 | 11229 |
| 2024-03-18 | 7.66 | $7.71 | 27499 |
| 2024-03-15 | 7.66 | $7.65 | 37983 |
| 2024-03-14 | 7.66 | $7.63 | 12356 |
| 2024-03-13 | 7.67 | $7.58 | 16554 |
| 2024-03-12 | 7.69 | $7.49 | 5192 |
| 2024-03-11 | 7.71 | $7.42 | 6718 |
| 2024-03-08 | 7.75 | $7.56 | 17922 |
| 2024-03-07 | 7.77 | $7.74 | 8657 |
| 2024-03-06 | 7.77 | $7.70 | 9757 |
| 2024-03-05 | 7.78 | $7.70 | 59372 |
| 2024-03-04 | 7.79 | $7.80 | 42800 |
| 2024-03-01 | 7.79 | $7.74 | 9872 |
| 2024-02-29 | 7.79 | $7.69 | 4912 |
| 2024-02-28 | 7.80 | $7.68 | 13252 |
| 2024-02-27 | 7.81 | $7.73 | 27400 |
| 2024-02-26 | 7.81 | $7.84 | 6383 |
| 2024-02-23 | 7.80 | $7.84 | 1660 |
| 2024-02-22 | 7.80 | $7.87 | 5538 |
| 2024-02-21 | 7.79 | $7.90 | 5841 |
| 2024-02-20 | 7.77 | $7.89 | 19583 |
| 2024-02-16 | 7.76 | $7.83 | 17298 |
| 2024-02-15 | 7.75 | $7.81 | 11096 |
| 2024-02-14 | 7.74 | $7.80 | 1877 |
| 2024-02-13 | 7.73 | $7.79 | 7204 |
| 2024-02-12 | 7.72 | $7.82 | 21812 |
| 2024-02-09 | 7.71 | $7.85 | 3131 |
| 2024-02-08 | 7.69 | $7.80 | 9503 |
| 2024-02-07 | 7.67 | $7.68 | 8968 |
| 2024-02-06 | 7.66 | $7.64 | 9570 |
| 2024-02-05 | 7.65 | $7.61 | 9651 |
| 2024-02-02 | 7.65 | $7.65 | 7063 |
| 2024-02-01 | 7.63 | $7.74 | 9261 |
| 2024-01-31 | 7.61 | $7.74 | 6693 |
| 2024-01-30 | 7.58 | $7.64 | 17410 |
| 2024-01-29 | 7.55 | $7.74 | 5745 |
| 2024-01-26 | 7.52 | $7.72 | 5913 |
| 2024-01-25 | 7.48 | $7.75 | 7847 |
| 2024-01-24 | 7.43 | $7.84 | 12036 |
| 2024-01-23 | 7.37 | $7.73 | 11706 |
| 2024-01-22 | 7.32 | $7.74 | 7794 |
| 2024-01-19 | 7.27 | $7.65 | 9326 |
| 2024-01-18 | 7.22 | $7.59 | 18995 |
| 2024-01-17 | 7.17 | $7.48 | 12807 |
| 2024-01-16 | 7.13 | $7.31 | 6646 |
| 2024-01-12 | 7.11 | $7.38 | 3898 |
| 2024-01-11 | 7.07 | $7.24 | 3327 |
| 2024-01-10 | 7.05 | $7.26 | 3556 |
| 2024-01-09 | 7.03 | $7.21 | 2016 |
| 2024-01-08 | 7.00 | $7.19 | 27084 |
| 2024-01-05 | 6.98 | $7.11 | 15000 |
| 2024-01-04 | 6.97 | $7.05 | 19643 |
| 2024-01-03 | 6.97 | $7.02 | 4163 |
| 2024-01-02 | 6.97 | $6.99 | 15013 |
| 2023-12-29 | 6.98 | $6.79 | 15366 |
| 2023-12-28 | 7.00 | $6.83 | 23046 |
| 2023-12-27 | 7.02 | $6.93 | 13640 |
| 2023-12-26 | 7.03 | $7.04 | 20728 |
| 2023-12-22 | 7.03 | $7.01 | 9760 |
| 2023-12-21 | 7.03 | $7.05 | 9663 |
| 2023-12-20 | 7.03 | $7.00 | 5926 |
| 2023-12-19 | 7.03 | $6.99 | 7548 |
| 2023-12-18 | 7.03 | $6.98 | 9310 |
| 2023-12-15 | 7.03 | $7.20 | 32576 |
| 2023-12-14 | 7.00 | $6.86 | 9855 |
| 2023-12-13 | 7.02 | $6.83 | 6044 |
| 2023-12-12 | 7.03 | $6.93 | 6525 |
| 2023-12-11 | 7.04 | $6.90 | 23669 |
| 2023-12-08 | 7.05 | $7.02 | 9348 |
| 2023-12-07 | 7.04 | $7.05 | 15138 |
| 2023-12-06 | 7.04 | $7.44 | 19597 |
| 2023-12-05 | 6.99 | $7.40 | 19741 |
| 2023-12-04 | 6.95 | $7.51 | 53471 |
| 2023-12-01 | 6.89 | $7.30 | 68546 |
| 2023-11-30 | 6.85 | $6.81 | 9912 |
| 2023-11-29 | 6.86 | $6.91 | 23616 |
| 2023-11-28 | 6.85 | $6.61 | 13185 |
| 2023-11-27 | 6.88 | $6.69 | 9156 |
| 2023-11-24 | 6.89 | $6.72 | 43540 |
| 2023-11-22 | 6.90 | $6.73 | 25823 |
| 2023-11-21 | 6.90 | $6.82 | 29516 |
| 2023-11-20 | 6.89 | $6.86 | 12662 |
| 2023-11-17 | 6.87 | $7.06 | 3461 |
| 2023-11-16 | 6.83 | $7.05 | 9154 |
| 2023-11-15 | 6.78 | $7.06 | 20172 |
| 2023-11-14 | 6.72 | $6.98 | 12746 |
| 2023-11-13 | 6.67 | $6.85 | 25190 |
| 2023-11-10 | 6.63 | $6.90 | 35384 |
| 2023-11-09 | 6.57 | $7.08 | 21031 |
| 2023-11-08 | 6.49 | $7.02 | 12072 |
| 2023-11-07 | 6.41 | $7.00 | 18264 |
| 2023-11-06 | 6.33 | $6.94 | 13499 |
| 2023-11-03 | 6.25 | $6.94 | 13513 |
| 2023-11-02 | 6.17 | $6.74 | 16395 |
| 2023-11-01 | 6.11 | $6.55 | 8740 |
| 2023-10-31 | 6.07 | $6.53 | 15747 |
| 2023-10-30 | 6.03 | $6.51 | 8019 |
| 2023-10-27 | 5.99 | $6.14 | 13259 |
| 2023-10-26 | 5.98 | $6.04 | 12224 |
| 2023-10-25 | 5.99 | $6.02 | 4699 |
| 2023-10-24 | 6.00 | $5.98 | 36090 |
| 2023-10-23 | 6.02 | $5.90 | 10388 |
| 2023-10-20 | 6.04 | $5.91 | 8915 |
| 2023-10-19 | 6.07 | $5.82 | 22498 |
| 2023-10-18 | 6.10 | $5.87 | 13033 |
| 2023-10-17 | 6.13 | $5.77 | 9528 |
| 2023-10-16 | 6.18 | $5.82 | 10145 |
| 2023-10-13 | 6.22 | $5.74 | 8199 |
| 2023-10-12 | 6.27 | $5.64 | 29632 |
| 2023-10-11 | 6.33 | $6.12 | 12570 |
| 2023-10-10 | 6.35 | $6.13 | 19066 |
| 2023-10-09 | 6.37 | $6.33 | 11140 |
| 2023-10-06 | 6.36 | $6.50 | 9042 |
| 2023-10-05 | 6.34 | $6.51 | 9062 |
| 2023-10-04 | 6.32 | $6.45 | 23952 |
| 2023-10-03 | 6.30 | $6.40 | 13404 |
| 2023-10-02 | 6.29 | $6.65 | 14700 |
| 2023-09-29 | 6.25 | $6.51 | 37943 |
| 2023-09-28 | 6.23 | $6.35 | 17007 |
| 2023-09-27 | 6.22 | $6.25 | 5812 |
| 2023-09-26 | 6.22 | $6.16 | 16319 |
| 2023-09-25 | 6.22 | $6.22 | 11268 |
| 2023-09-22 | 6.23 | $6.18 | 8951 |
| 2023-09-21 | 6.24 | $6.13 | 37341 |
| 2023-09-20 | 6.25 | $6.20 | 8105 |
| 2023-09-19 | 6.26 | $6.26 | 9456 |
| 2023-09-18 | 6.26 | $6.15 | 27755 |
| 2023-09-15 | 6.27 | $6.22 | 37442 |
| 2023-09-14 | 6.27 | $6.30 | 39703 |
| 2023-09-13 | 6.25 | $6.30 | 11172 |
| 2023-09-12 | 6.24 | $6.24 | 28669 |
| 2023-09-11 | 6.22 | $6.08 | 17822 |
| 2023-09-08 | 6.22 | $6.20 | 23136 |
| 2023-09-07 | 6.21 | $6.19 | 16726 |
| 2023-09-06 | 6.19 | $6.30 | 16400 |
| 2023-09-05 | 6.16 | $6.36 | 16500 |
| 2023-09-01 | 6.12 | $6.42 | 11500 |
| 2023-08-31 | 6.08 | $6.46 | 28300 |
| 2023-08-30 | 6.03 | $6.27 | 34200 |
| 2023-08-29 | 5.99 | $6.24 | 29500 |
| 2023-08-28 | 5.96 | $6.20 | 34100 |
| 2023-08-25 | 5.92 | $6.46 | 58700 |
| 2023-08-24 | 5.86 | $6.39 | 26400 |
| 2023-08-23 | 5.80 | $6.37 | 31200 |
| 2023-08-22 | 5.74 | $6.14 | 13100 |
| 2023-08-21 | 5.69 | $6.03 | 34900 |
| 2023-08-18 | 5.65 | $5.72 | 25000 |
| 2023-08-17 | 5.65 | $5.55 | 36500 |
| 2023-08-16 | 5.65 | $5.37 | 67900 |
| 2023-08-15 | 5.68 | $5.42 | 28400 |
| 2023-08-14 | 5.70 | $5.59 | 37600 |
| 2023-08-11 | 5.70 | $5.69 | 43000 |
| 2023-08-10 | 5.68 | $5.74 | 22000 |
| 2023-08-09 | 5.67 | $5.73 | 13400 |
| 2023-08-08 | 5.65 | $5.86 | 12500 |
| 2023-08-07 | 5.61 | $5.86 | 17700 |
| 2023-08-04 | 5.58 | $5.86 | 8900 |
| 2023-08-03 | 5.54 | $5.81 | 27500 |
| 2023-08-02 | 5.50 | $5.70 | 23700 |
| 2023-08-01 | 5.48 | $5.75 | 34600 |
| 2023-07-31 | 5.44 | $5.75 | 28500 |
| 2023-07-28 | 5.41 | $5.71 | 47600 |
| 2023-07-27 | 5.37 | $5.60 | 30400 |
| 2023-07-26 | 5.35 | $5.36 | 22300 |
| 2023-07-25 | 5.34 | $5.35 | 13200 |
| 2023-07-24 | 5.34 | $5.49 | 38400 |
| 2023-07-21 | 5.33 | $5.47 | 25700 |
| 2023-07-20 | 5.31 | $5.33 | 25900 |
| 2023-07-19 | 5.32 | $5.33 | 40700 |
| 2023-07-18 | 5.32 | $5.29 | 22500 |
| 2023-07-17 | 5.33 | $5.23 | 40200 |
| 2023-07-14 | 5.36 | $5.20 | 21000 |
| 2023-07-13 | 5.39 | $5.24 | 38800 |
| 2023-07-12 | 5.42 | $5.42 | 40000 |
| 2023-07-11 | 5.44 | $5.60 | 32600 |
| 2023-07-10 | 5.44 | $5.12 | 26200 |
| 2023-07-07 | 5.50 | $5.21 | 34600 |
| 2023-07-06 | 5.55 | $5.40 | 43200 |
| 2023-07-05 | 5.59 | $5.26 | 12200 |
| 2023-07-03 | 5.65 | $5.53 | 30300 |
| 2023-06-30 | 5.68 | $5.48 | 47600 |
| 2023-06-29 | 5.72 | $5.19 | 16400 |
| 2023-06-28 | 5.79 | $5.12 | 25800 |
| 2023-06-27 | 5.87 | $5.32 | 6200 |
| 2023-06-26 | 5.93 | $5.35 | 8600 |
| 2023-06-23 | 5.99 | $5.54 | 33300 |
| 2023-06-22 | 6.03 | $5.51 | 17500 |
| 2023-06-21 | 6.07 | $5.70 | 18300 |
| 2023-06-20 | 6.10 | $5.92 | 34700 |
| 2023-06-16 | 6.10 | $6.10 | 48500 |
| 2023-06-15 | 6.09 | $6.32 | 22800 |
| 2023-06-14 | 6.05 | $6.28 | 25900 |
| 2023-06-13 | 6.01 | $6.25 | 24200 |
| 2023-06-12 | 5.97 | $6.25 | 56600 |
| 2023-06-09 | 5.93 | $6.23 | 24300 |
| 2023-06-08 | 5.88 | $6.29 | 39400 |
| 2023-06-07 | 5.84 | $6.35 | 26700 |
| 2023-06-06 | 5.78 | $6.25 | 55400 |
| 2023-06-05 | 5.73 | $5.88 | 35500 |
| 2023-06-02 | 5.72 | $5.97 | 18700 |
| 2023-06-01 | 5.70 | $5.89 | 53300 |
| 2023-05-31 | 5.69 | $5.61 | 76600 |
| 2023-05-30 | 5.72 | $5.64 | 54700 |
| 2023-05-26 | 5.77 | $5.92 | 55100 |
| 2023-05-25 | 5.79 | $5.76 | 59900 |
| 2023-05-24 | 5.85 | $5.44 | 63200 |
| 2023-05-23 | 5.94 | $5.56 | 52300 |
| 2023-05-22 | 6.04 | $5.74 | 91500 |
| 2023-05-19 | 6.14 | $5.27 | 53000 |
| 2023-05-18 | 6.29 | $5.58 | 53000 |
| 2023-05-17 | 6.43 | $5.69 | 46200 |
| 2023-05-16 | 6.58 | $5.66 | 23600 |
| 2023-05-15 | 6.74 | $5.78 | 71000 |
| 2023-05-12 | 6.90 | $5.75 | 108400 |
| 2023-05-11 | 7.08 | $5.83 | 69500 |
| 2023-05-10 | 7.27 | $6.06 | 39500 |
| 2023-05-09 | 7.45 | $5.93 | 70200 |
| 2023-05-08 | 7.66 | $5.83 | 120100 |
| 2023-05-05 | 7.89 | $6.07 | 117400 |
| 2023-05-04 | 8.11 | $6.43 | 150600 |
| 2023-05-03 | 8.31 | $6.52 | 250600 |
| 2023-05-02 | 8.52 | $8.50 | 41300 |
| 2023-05-01 | 8.54 | $8.41 | 23900 |
| 2023-04-28 | 8.57 | $8.44 | 18200 |
| 2023-04-27 | 8.60 | $8.14 | 40300 |
| 2023-04-26 | 8.67 | $8.00 | 73300 |
| 2023-04-25 | 8.76 | $8.36 | 37100 |
| 2023-04-24 | 8.82 | $8.47 | 76800 |
| 2023-04-21 | 8.87 | $8.54 | 11500 |
| 2023-04-20 | 8.91 | $8.48 | 20700 |
| 2023-04-19 | 8.97 | $8.73 | 26200 |
| 2023-04-18 | 9.01 | $8.76 | 25000 |
| 2023-04-17 | 9.04 | $8.80 | 37600 |
| 2023-04-14 | 9.08 | $8.71 | 17300 |
| 2023-04-13 | 9.13 | $9.10 | 27300 |
| 2023-04-12 | 9.13 | $8.77 | 25500 |
| 2023-04-11 | 9.18 | $8.97 | 27400 |
| 2023-04-10 | 9.20 | $9.22 | 43400 |
| 2023-04-06 | 9.21 | $8.63 | 30300 |
| 2023-04-05 | 9.28 | $9.00 | 31100 |
| 2023-04-04 | 9.31 | $9.23 | 25200 |
| 2023-04-03 | 9.34 | $9.40 | 41100 |
| 2023-03-31 | 9.34 | $9.41 | 47500 |
| 2023-03-30 | 9.36 | $9.40 | 16900 |
| 2023-03-29 | 9.38 | $9.34 | 25000 |
| 2023-03-28 | 9.42 | $9.28 | 19500 |
| 2023-03-27 | 9.47 | $8.97 | 56700 |
| 2023-03-24 | 9.55 | $8.91 | 38100 |
| 2023-03-23 | 9.65 | $9.30 | 37500 |
| 2023-03-22 | 9.72 | $9.29 | 15500 |
| 2023-03-21 | 9.79 | $9.66 | 11400 |
| 2023-03-20 | 9.84 | $9.51 | 20900 |
| 2023-03-17 | 9.90 | $9.50 | 96100 |
| 2023-03-16 | 9.98 | $9.28 | 37800 |
| 2023-03-15 | 10.09 | $8.83 | 55100 |
| 2023-03-14 | 10.25 | $9.28 | 65400 |
| 2023-03-13 | 10.38 | $9.39 | 93300 |
| 2023-03-10 | 10.51 | $9.63 | 91400 |
| 2023-03-09 | 10.62 | $10.20 | 60300 |
| 2023-03-08 | 10.68 | $10.29 | 112300 |
| 2023-03-07 | 10.74 | $10.20 | 41100 |
| 2023-03-06 | 10.81 | $10.40 | 53200 |
| 2023-03-03 | 10.87 | $10.95 | 51200 |
| 2023-03-02 | 10.87 | $10.78 | 44800 |
| 2023-03-01 | 10.91 | $10.60 | 23800 |
| 2023-02-28 | 10.96 | $10.62 | 29200 |
| 2023-02-27 | 11.02 | $10.60 | 29500 |
| 2023-02-24 | 11.10 | $10.54 | 23600 |
| 2023-02-23 | 11.18 | $10.68 | 55300 |
| 2023-02-22 | 11.25 | $10.81 | 59600 |
| 2023-02-21 | 11.32 | $10.35 | 164700 |
| 2023-02-17 | 11.45 | $11.12 | 41700 |
| 2023-02-16 | 11.52 | $11.60 | 35700 |
| 2023-02-15 | 11.55 | $11.52 | 27600 |
| 2023-02-14 | 11.59 | $11.37 | 46100 |
| 2023-02-13 | 11.65 | $11.35 | 46700 |
| 2023-02-10 | 11.73 | $10.88 | 25300 |
| 2023-02-09 | 11.86 | $11.10 | 42900 |
| 2023-02-08 | 11.99 | $11.10 | 66400 |
| 2023-02-07 | 12.11 | $11.12 | 83500 |
| 2023-02-06 | 12.24 | $11.15 | 153100 |
| 2023-02-03 | 12.38 | $11.47 | 100500 |
| 2023-02-02 | 12.48 | $12.10 | 59300 |
| 2023-02-01 | 12.53 | $12.01 | 49600 |
| 2023-01-31 | 12.58 | $12.47 | 38800 |
| 2023-01-30 | 12.58 | $12.14 | 50900 |
| 2023-01-27 | 12.61 | $11.87 | 61800 |
| 2023-01-26 | 12.66 | $12.18 | 111400 |
| 2023-01-25 | 12.68 | $11.62 | 82500 |
| 2023-01-24 | 12.76 | $12.31 | 106000 |
| 2023-01-23 | 12.76 | $13.73 | 63400 |
| 2023-01-20 | 12.62 | $13.41 | 46500 |
| 2023-01-19 | 12.50 | $12.49 | 28700 |
| 2023-01-18 | 12.47 | $13.04 | 42900 |
| 2023-01-17 | 12.38 | $13.64 | 53900 |
| 2023-01-13 | 12.22 | $13.55 | 62700 |
| 2023-01-12 | 12.07 | $13.35 | 54400 |
| 2023-01-11 | 11.92 | $12.65 | 31000 |
| 2023-01-10 | 11.84 | $12.42 | 38900 |
| 2023-01-09 | 11.77 | $12.42 | 39600 |
| 2023-01-06 | 11.70 | $12.11 | 43100 |
| 2023-01-05 | 11.66 | $11.73 | 50100 |
| 2023-01-04 | 11.65 | $12.07 | 42900 |
| 2023-01-03 | 11.60 | $11.48 | 44600 |
| 2022-12-30 | 11.60 | $11.69 | 24900 |
| 2022-12-29 | 11.58 | $11.48 | 24000 |
| 2022-12-28 | 11.58 | $11.29 | 27400 |
| 2022-12-27 | 11.59 | $11.39 | 25100 |
| 2022-12-23 | 11.58 | $11.50 | 22000 |
| 2022-12-22 | 11.55 | $11.79 | 46700 |
| 2022-12-21 | 11.49 | $12.00 | 36900 |
| 2022-12-20 | 11.41 | $11.40 | 27800 |
| 2022-12-19 | 11.37 | $11.33 | 72000 |
| 2022-12-16 | 11.34 | $12.15 | 49900 |
| 2022-12-15 | 11.23 | $12.09 | 67100 |
| 2022-12-14 | 11.11 | $12.32 | 98700 |
| 2022-12-13 | 10.97 | $11.65 | 62100 |
| 2022-12-12 | 10.88 | $11.03 | 29200 |
| 2022-12-09 | 10.86 | $11.27 | 34600 |
| 2022-12-08 | 10.80 | $11.90 | 69800 |
| 2022-12-07 | 10.68 | $11.26 | 51600 |
| 2022-12-06 | 10.62 | $11.49 | 85200 |
| 2022-12-05 | 10.53 | $10.77 | 66000 |
| 2022-12-02 | 10.51 | $11.07 | 81000 |
| 2022-12-01 | 10.46 | $10.59 | 64900 |
| 2022-11-30 | 10.46 | $10.04 | 60300 |
| 2022-11-29 | 10.52 | $10.09 | 37000 |
| 2022-11-28 | 10.58 | $10.11 | 101400 |
| 2022-11-25 | 10.65 | $10.45 | 23100 |
| 2022-11-23 | 10.70 | $10.53 | 39000 |
| 2022-11-22 | 10.74 | $10.34 | 68700 |
| 2022-11-21 | 10.80 | $10.41 | 43200 |
| 2022-11-18 | 10.86 | $10.33 | 81600 |
| 2022-11-17 | 10.92 | $11.03 | 50200 |
| 2022-11-16 | 10.92 | $10.85 | 50600 |
| 2022-11-15 | 10.93 | $11.21 | 101600 |
| 2022-11-14 | 10.91 | $10.75 | 84200 |
| 2022-11-11 | 10.92 | $10.23 | 145100 |
| 2022-11-10 | 10.99 | $10.70 | 48200 |
| 2022-11-09 | 11.02 | $10.56 | 49100 |
| 2022-11-08 | 11.07 | $10.53 | 39600 |
| 2022-11-07 | 11.11 | $10.56 | 53800 |
| 2022-11-04 | 11.16 | $10.42 | 116400 |
| 2022-11-03 | 11.22 | $11.25 | 53400 |
| 2022-11-02 | 11.20 | $11.53 | 24200 |
| 2022-11-01 | 11.16 | $11.72 | 66100 |
| 2022-10-31 | 11.10 | $11.47 | 33400 |
| 2022-10-28 | 11.05 | $11.97 | 41300 |
| 2022-10-27 | 10.96 | $11.68 | 42800 |
| 2022-10-26 | 10.89 | $11.52 | 55200 |
| 2022-10-25 | 10.83 | $11.13 | 77600 |
| 2022-10-24 | 10.82 | $10.79 | 32800 |
| 2022-10-21 | 10.83 | $10.66 | 49300 |
| 2022-10-20 | 10.86 | $10.27 | 29500 |
| 2022-10-19 | 10.92 | $10.47 | 39900 |
| 2022-10-18 | 10.98 | $10.70 | 64200 |
| 2022-10-17 | 11.01 | $10.55 | 126900 |
| 2022-10-14 | 11.07 | $10.96 | 29700 |
| 2022-10-13 | 11.09 | $11.24 | 53100 |
| 2022-10-12 | 11.10 | $10.90 | 31100 |
| 2022-10-11 | 11.15 | $10.75 | 37300 |
| 2022-10-10 | 11.24 | $10.99 | 87900 |
| 2022-10-07 | 11.32 | $10.78 | 49100 |
| 2022-10-06 | 11.44 | $11.49 | 51200 |
| 2022-10-05 | 11.51 | $11.31 | 66400 |
| 2022-10-04 | 11.61 | $11.21 | 34900 |
| 2022-10-03 | 11.74 | $11.13 | 56300 |
| 2022-09-30 | 11.88 | $11.15 | 54000 |
| 2022-09-29 | 12.05 | $10.81 | 38600 |
| 2022-09-28 | 12.26 | $11.40 | 50500 |
| 2022-09-27 | 12.44 | $11.35 | 72100 |
| 2022-09-26 | 12.64 | $10.74 | 81700 |
| 2022-09-23 | 12.93 | $10.45 | 114300 |
| 2022-09-22 | 13.27 | $11.06 | 130200 |
| 2022-09-21 | 13.58 | $11.57 | 58700 |
| 2022-09-20 | 13.87 | $11.74 | 52700 |
| 2022-09-19 | 14.16 | $11.96 | 138200 |
| 2022-09-16 | 14.46 | $12.16 | 188100 |
| 2022-09-15 | 14.76 | $13.33 | 69400 |
| 2022-09-14 | 14.97 | $14.03 | 79400 |
| 2022-09-13 | 15.11 | $14.23 | 66400 |
| 2022-09-12 | 15.24 | $14.86 | 83200 |
| 2022-09-09 | 15.31 | $15.00 | 103700 |
| 2022-09-08 | 15.37 | $14.56 | 51200 |
| 2022-09-07 | 15.46 | $14.67 | 61200 |
| 2022-09-06 | 15.53 | $14.31 | 105600 |
| 2022-09-02 | 15.63 | $14.35 | 82800 |
| 2022-09-01 | 15.71 | $14.54 | 103900 |
| 2022-08-31 | 15.77 | $15.30 | 51400 |
| 2022-08-30 | 15.73 | $15.27 | 91400 |
| 2022-08-29 | 15.67 | $15.61 | 91900 |
| 2022-08-26 | 15.57 | $16.11 | 83500 |
| 2022-08-25 | 15.41 | $16.36 | 112200 |
| 2022-08-24 | 15.21 | $15.80 | 285300 |
| 2022-08-23 | 15.05 | $17.65 | 197300 |
| 2022-08-22 | 14.70 | $16.22 | 172700 |
| 2022-08-19 | 14.47 | $17.25 | 167800 |
| 2022-08-18 | 14.13 | $17.03 | 213400 |
| 2022-08-17 | 13.77 | $16.49 | 410900 |
| 2022-08-16 | 13.46 | $15.56 | 532100 |
| 2022-08-15 | 13.21 | $15.02 | 238400 |
| 2022-08-12 | 13.00 | $15.33 | 414900 |
| 2022-08-11 | 12.74 | $13.78 | 229400 |
| 2022-08-10 | 12.62 | $13.90 | 196300 |
| 2022-08-09 | 12.49 | $12.86 | 68900 |
| 2022-08-08 | 12.44 | $12.46 | 105900 |
| 2022-08-05 | 12.43 | $11.85 | 72300 |
| 2022-08-04 | 12.49 | $11.56 | 96900 |
| 2022-08-03 | 12.57 | $11.77 | 103100 |
| 2022-08-02 | 12.63 | $11.94 | 92300 |
| 2022-08-01 | 12.68 | $12.24 | 293000 |
| 2022-07-29 | 12.69 | $13.00 | 201400 |
| 2022-07-28 | 12.63 | $12.99 | 329200 |
| 2022-07-27 | 12.57 | $14.39 | 234200 |
| 2022-07-26 | 12.36 | $13.53 | 221500 |
| 2022-07-25 | 12.22 | $13.37 | 353600 |
| 2022-07-22 | 12.08 | $12.72 | 146200 |
| 2022-07-21 | 11.99 | $12.24 | 64800 |
| 2022-07-20 | 11.94 | $12.24 | 65200 |
| 2022-07-19 | 11.88 | $12.13 | 69400 |
| 2022-07-18 | 11.82 | $11.52 | 150500 |
| 2022-07-15 | 11.81 | $12.16 | 130100 |
| 2022-07-14 | 11.73 | $12.14 | 87900 |
| 2022-07-13 | 11.64 | $12.22 | 82800 |
| 2022-07-12 | 11.53 | $11.52 | 110200 |
| 2022-07-11 | 11.48 | $11.92 | 246400 |
| 2022-07-08 | 11.39 | $12.40 | 118000 |
| 2022-07-07 | 11.25 | $12.42 | 81500 |
| 2022-07-06 | 11.09 | $11.76 | 147800 |
| 2022-07-05 | 10.99 | $10.55 | 271800 |
| 2022-07-01 | 10.99 | $12.58 | 202600 |
| 2022-06-30 | 10.79 | $12.74 | 224400 |
| 2022-06-29 | 10.55 | $12.01 | 242300 |
| 2022-06-28 | 10.37 | $11.40 | 90300 |
| 2022-06-27 | 10.24 | $11.12 | 141800 |
| 2022-06-24 | 10.12 | $10.53 | 84700 |
| 2022-06-23 | 10.04 | $10.38 | 31200 |
| 2022-06-22 | 9.97 | $10.15 | 33100 |
| 2022-06-21 | 9.91 | $10.21 | 58000 |
| 2022-06-17 | 9.84 | $10.11 | 85600 |
| 2022-06-16 | 9.77 | $10.03 | 38700 |
| 2022-06-15 | 9.70 | $10.13 | 32500 |
| 2022-06-14 | 9.62 | $9.98 | 51500 |
| 2022-06-13 | 9.54 | $9.81 | 99400 |
| 2022-06-10 | 9.46 | $10.84 | 42600 |
| 2022-06-09 | 9.28 | $10.43 | 79800 |
| 2022-06-08 | 9.12 | $10.30 | 32600 |
| 2022-06-07 | 8.96 | $10.15 | 109300 |
| 2022-06-06 | 8.80 | $9.70 | 90200 |
| 2022-06-03 | 8.68 | $9.44 | 12300 |
| 2022-06-02 | 8.58 | $9.43 | 42900 |
| 2022-06-01 | 8.47 | $9.20 | 36900 |
| 2022-05-31 | 8.38 | $9.06 | 56600 |
| 2022-05-27 | 8.29 | $8.59 | 20700 |
| 2022-05-26 | 8.24 | $8.41 | 9600 |
| 2022-05-25 | 8.21 | $8.43 | 16000 |
| 2022-05-24 | 8.17 | $8.43 | 2900 |
| 2022-05-23 | 8.12 | $8.37 | 15500 |
| 2022-05-20 | 8.08 | $8.38 | 4900 |
| 2022-05-19 | 8.03 | $8.64 | 8000 |
| 2022-05-18 | 7.95 | $8.26 | 5700 |
| 2022-05-17 | 7.91 | $8.49 | 12800 |
| 2022-05-16 | 7.84 | $8.35 | 11400 |
| 2022-05-13 | 7.78 | $8.39 | 44500 |
| 2022-05-12 | 7.71 | $7.49 | 13700 |
| 2022-05-11 | 7.73 | $7.61 | 1700 |
| 2022-05-10 | 7.74 | $7.70 | 5300 |
| 2022-05-09 | 7.73 | $7.75 | 15800 |
| 2022-05-06 | 7.73 | $7.98 | 2800 |
| 2022-05-05 | 7.70 | $8.04 | 8100 |
| 2022-05-04 | 7.66 | $8.08 | 10600 |
| 2022-05-03 | 7.62 | $7.97 | 28300 |
| 2022-05-02 | 7.58 | $7.92 | 17300 |
| 2022-04-29 | 7.55 | $7.36 | 6000 |
| 2022-04-28 | 7.58 | $7.37 | 8600 |
| 2022-04-27 | 7.60 | $7.35 | 5500 |
| 2022-04-26 | 7.63 | $7.35 | 2200 |
| 2022-04-25 | 7.66 | $7.47 | 17400 |
| 2022-04-22 | 7.67 | $7.68 | 5300 |
| 2022-04-21 | 7.67 | $7.76 | 4200 |
| 2022-04-20 | 7.66 | $7.74 | 4500 |
| 2022-04-19 | 7.64 | $7.77 | 10100 |
| 2022-04-18 | 7.63 | $7.62 | 9800 |
| 2022-04-14 | 7.62 | $7.70 | 4600 |
| 2022-04-13 | 7.61 | $7.68 | 13200 |
| 2022-04-12 | 7.60 | $7.54 | 9000 |
| 2022-04-11 | 7.60 | $7.46 | 15000 |
| 2022-04-08 | 7.60 | $7.73 | 20300 |
| 2022-04-07 | 7.58 | $7.60 | 14600 |
| 2022-04-06 | 7.57 | $7.71 | 3800 |
| 2022-04-05 | 7.55 | $7.68 | 9300 |
| 2022-04-04 | 7.53 | $7.87 | 20100 |
| 2022-04-01 | 7.48 | $7.65 | 5800 |
| 2022-03-31 | 7.46 | $7.57 | 7300 |
| 2022-03-30 | 7.44 | $7.61 | 10600 |
| 2022-03-29 | 7.41 | $7.50 | 3600 |
| 2022-03-28 | 7.39 | $7.54 | 15200 |
| 2022-03-25 | 7.36 | $7.36 | 33300 |
| 2022-03-24 | 7.35 | $7.64 | 10500 |
| 2022-03-23 | 7.30 | $7.63 | 12200 |
| 2022-03-22 | 7.25 | $7.53 | 12700 |
| 2022-03-21 | 7.20 | $7.39 | 8600 |
| 2022-03-18 | 7.17 | $7.13 | 230800 |
| 2022-03-17 | 7.15 | $7.52 | 12200 |
| 2022-03-16 | 7.10 | $7.32 | 19300 |
| 2022-03-15 | 7.06 | $7.14 | 17800 |
| 2022-03-14 | 7.04 | $7.03 | 37400 |
| 2022-03-11 | 7.03 | $7.57 | 22600 |
| 2022-03-10 | 6.96 | $7.48 | 30200 |
| 2022-03-09 | 6.90 | $7.34 | 62100 |
| 2022-03-08 | 6.85 | $7.25 | 24200 |
| 2022-03-07 | 6.80 | $7.20 | 58600 |
| 2022-03-04 | 6.75 | $7.00 | 19800 |
| 2022-03-03 | 6.72 | $6.95 | 33700 |
| 2022-03-02 | 6.69 | $6.88 | 28900 |
| 2022-03-01 | 6.67 | $6.85 | 41000 |
| 2022-02-28 | 6.65 | $6.54 | 90700 |
| 2022-02-25 | 6.66 | $6.64 | 50300 |
| 2022-02-24 | 6.66 | $6.60 | 14600 |
| 2022-02-23 | 6.67 | $6.53 | 16900 |
| 2022-02-22 | 6.69 | $6.59 | 2200 |
| 2022-02-18 | 6.71 | $6.72 | 21300 |
| 2022-02-17 | 6.71 | $6.82 | 4100 |
| 2022-02-16 | 6.71 | $6.78 | 10300 |
| 2022-02-15 | 6.72 | $6.80 | 8500 |
| 2022-02-14 | 6.72 | $6.72 | 10100 |
| 2022-02-11 | 6.74 | $6.73 | 9300 |
| 2022-02-10 | 6.77 | $6.64 | 11800 |
| 2022-02-09 | 6.81 | $6.70 | 17100 |
| 2022-02-08 | 6.85 | $6.75 | 30100 |
| 2022-02-07 | 6.89 | $6.50 | 32700 |
| 2022-02-04 | 6.96 | $6.37 | 78000 |
| 2022-02-03 | 7.05 | $6.48 | 19600 |
| 2022-02-02 | 7.13 | $6.65 | 11000 |
| 2022-02-01 | 7.20 | $6.64 | 12000 |
| 2022-01-31 | 7.28 | $6.66 | 26600 |
| 2022-01-28 | 7.36 | $6.76 | 16300 |
| 2022-01-27 | 7.44 | $6.88 | 21200 |
| 2022-01-26 | 7.51 | $7.13 | 2500 |
| 2022-01-25 | 7.56 | $7.06 | 4400 |
| 2022-01-24 | 7.62 | $7.02 | 8500 |
| 2022-01-21 | 7.68 | $7.33 | 7400 |
| 2022-01-20 | 7.72 | $7.50 | 6100 |
| 2022-01-19 | 7.75 | $7.56 | 32300 |
| 2022-01-18 | 7.78 | $7.37 | 27400 |
| 2022-01-14 | 7.83 | $7.85 | 7300 |
| 2022-01-13 | 7.83 | $7.84 | 10900 |
| 2022-01-12 | 7.84 | $8.02 | 19300 |
| 2022-01-11 | 7.82 | $8.07 | 22900 |
| 2022-01-10 | 7.80 | $7.98 | 11000 |
| 2022-01-07 | 7.79 | $7.89 | 8000 |
| 2022-01-06 | 7.79 | $7.40 | 77200 |
| 2022-01-05 | 7.83 | $7.55 | 4900 |
| 2022-01-04 | 7.87 | $7.69 | 52000 |
| 2022-01-03 | 7.90 | $7.75 | 32400 |
| 2021-12-31 | 7.91 | $7.60 | 30400 |
| 2021-12-30 | 7.95 | $7.70 | 22700 |
| 2021-12-29 | 7.97 | $7.70 | 36200 |
| 2021-12-28 | 8.00 | $7.83 | 52300 |
| 2021-12-27 | 8.02 | $7.88 | 19200 |
| 2021-12-23 | 8.03 | $8.17 | 19300 |
| 2021-12-22 | 8.02 | $7.96 | 23500 |
| 2021-12-21 | 8.02 | $8.27 | 33800 |
| 2021-12-20 | 8.00 | $8.21 | 23600 |
| 2021-12-17 | 7.98 | $8.05 | 20600 |
| 2021-12-16 | 7.98 | $8.10 | 44900 |
| 2021-12-15 | 7.98 | $8.02 | 39700 |
| 2021-12-14 | 7.99 | $7.61 | 12400 |
| 2021-12-13 | 8.04 | $7.74 | 18700 |
| 2021-12-10 | 8.08 | $8.16 | 8400 |
| 2021-12-09 | 8.07 | $7.88 | 6500 |
| 2021-12-08 | 8.09 | $8.10 | 2500 |
| 2021-12-07 | 8.09 | $8.15 | 17200 |
| 2021-12-06 | 8.07 | $8.03 | 41500 |
| 2021-12-03 | 8.07 | $7.70 | 10200 |
| 2021-12-02 | 8.09 | $7.94 | 10700 |
| 2021-12-01 | 8.09 | $7.99 | 69400 |
| 2021-11-30 | 8.08 | $8.11 | 13300 |
| 2021-11-29 | 8.05 | $8.02 | 14100 |
| 2021-11-26 | 8.03 | $8.00 | 1900 |
| 2021-11-24 | 8.01 | $8.04 | 39000 |
| 2021-11-23 | 7.98 | $8.07 | 4300 |
| 2021-11-22 | 7.94 | $8.35 | 3700 |
| 2021-11-19 | 7.87 | $8.37 | 9800 |
| 2021-11-18 | 7.80 | $8.69 | 2400 |
| 2021-11-17 | 7.69 | $8.90 | 6100 |
| 2021-11-16 | 7.54 | $8.15 | 62200 |
| 2021-11-15 | 7.47 | $8.40 | 11600 |
| 2021-11-12 | 7.37 | $8.50 | 84100 |
| 2021-11-11 | 7.24 | $7.21 | 1600 |
| 2021-11-10 | 7.24 | $7.10 | 3900 |
| 2021-11-09 | 7.25 | $7.20 | — |
| 2021-11-08 | 7.25 | $7.20 | — |
| 2021-11-05 | 7.26 | $7.20 | 800 |
| 2021-11-04 | 7.26 | $7.39 | 2700 |
| 2021-11-03 | 7.25 | $7.35 | — |
| 2021-11-02 | 7.25 | $7.35 | 1100 |
| 2021-11-01 | 7.25 | $7.34 | 7500 |
| 2021-10-29 | 7.25 | $7.25 | 3200 |
| 2021-10-28 | 7.26 | $7.25 | 7900 |
| 2021-10-27 | 7.27 | $7.18 | 3700 |
| 2021-10-26 | 7.30 | $7.35 | 1300 |
| 2021-10-25 | 7.31 | $7.42 | 1000 |
| 2021-10-22 | 7.31 | $7.10 | 8600 |
| 2021-10-21 | 7.34 | $7.22 | 1600 |
| 2021-10-20 | 7.37 | $7.16 | 6700 |
| 2021-10-19 | 7.40 | $7.14 | 2100 |
| 2021-10-18 | 7.43 | $7.05 | 7200 |
| 2021-10-15 | 7.46 | $6.95 | 29300 |
| 2021-10-14 | 7.51 | $7.01 | 2100 |
| 2021-10-13 | 7.54 | $7.01 | 16000 |
| 2021-10-12 | 7.58 | $7.25 | 3900 |
| 2021-10-11 | 7.60 | $7.50 | 3200 |
| 2021-10-08 | 7.60 | $7.95 | 600 |
| 2021-10-07 | 7.55 | $7.80 | 1300 |
| 2021-10-06 | 7.51 | $7.80 | 2000 |
| 2021-10-05 | 7.48 | $7.71 | 400 |
| 2021-10-04 | 7.44 | $7.81 | 5800 |
| 2021-10-01 | 7.40 | $7.80 | 2100 |
| 2021-09-30 | 7.35 | $7.80 | 7600 |
| 2021-09-29 | 7.29 | $7.97 | 1400 |
| 2021-09-28 | 7.21 | $7.45 | 8900 |
| 2021-09-27 | 7.18 | $7.70 | 2500 |
| 2021-09-24 | 7.12 | $7.30 | 2700 |
| 2021-09-23 | 7.09 | $7.01 | 6900 |
| 2021-09-22 | 7.09 | $7.60 | 5300 |
| 2021-09-21 | 7.03 | $6.58 | 4600 |
| 2021-09-20 | 7.06 | $6.20 | 7600 |
| 2021-09-17 | 7.14 | $6.95 | 16100 |
| 2021-09-16 | 7.14 | $7.00 | 2400 |
| 2021-09-15 | 7.13 | $6.75 | 89100 |
| 2021-09-14 | 7.15 | $8.35 | 42100 |
| 2021-09-13 | 7.01 | $7.99 | 101100 |
| 2021-09-10 | 6.89 | $7.45 | 8600 |
| 2021-09-09 | 6.82 | $7.50 | 18800 |
| 2021-09-08 | 6.74 | $7.18 | 7800 |
| 2021-09-07 | 6.68 | $6.90 | 8600 |
| 2021-09-03 | 6.65 | $6.89 | 16400 |
| 2021-09-02 | 6.61 | $6.91 | 7700 |
| 2021-09-01 | 6.57 | $6.60 | 9500 |
| 2021-08-31 | 6.56 | $6.60 | 11200 |
| 2021-08-30 | 6.54 | $6.50 | 3600 |
| 2021-08-27 | 6.54 | $6.69 | 3100 |
| 2021-08-26 | 6.51 | $6.70 | 3200 |
| 2021-08-25 | 6.48 | $6.70 | 12800 |
| 2021-08-24 | 6.44 | $6.70 | 6500 |
| 2021-08-23 | 6.41 | $6.65 | 3400 |
| 2021-08-20 | 6.37 | $6.60 | 2000 |
| 2021-08-19 | 6.34 | $6.45 | 1300 |
| 2021-08-18 | 6.31 | $6.90 | 4600 |
| 2021-08-17 | 6.25 | $6.40 | 9200 |
| 2021-08-16 | 6.22 | $6.58 | 4600 |
| 2021-08-13 | 6.18 | $6.37 | 17400 |
| 2021-08-12 | 6.16 | $6.42 | 12600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.22
2026-08-07
Close Price
$2.28
Vol: 5
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.20
Average
6.74
Maximum
16.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.22 | $2.28 | 5 |
| 2026-08-06 | 2.21 | $2.28 | 1001 |
| 2026-08-05 | 2.20 | $2.26 | 9116 |
| 2026-08-04 | 2.20 | $2.14 | 28900 |
| 2026-08-03 | 2.22 | $2.00 | 25200 |
| 2026-07-31 | 2.28 | $2.19 | 3132 |
| 2026-07-30 | 2.30 | $2.27 | 930 |
| 2026-07-29 | 2.31 | $2.21 | 8809 |
| 2026-07-28 | 2.34 | $2.20 | 9040 |
| 2026-07-27 | 2.37 | $2.41 | 2061 |
| 2026-07-24 | 2.37 | $2.39 | 4 |
| 2026-07-23 | 2.36 | $2.39 | 2030 |
| 2026-07-22 | 2.36 | $2.32 | 2212 |
| 2026-07-21 | 2.37 | $2.45 | 400 |
| 2026-07-20 | 2.36 | $2.41 | 6000 |
| 2026-07-17 | 2.35 | $2.44 | 18 |
| 2026-07-16 | 2.34 | $2.44 | 1732 |
| 2026-07-15 | 2.32 | $2.43 | 600 |
| 2026-07-14 | 2.30 | $2.39 | 7400 |
| 2026-07-13 | 2.29 | $2.42 | 1323 |
| 2026-07-10 | 2.27 | $2.49 | 3700 |
| 2026-07-09 | 2.24 | $2.32 | 1300 |
| 2026-07-08 | 2.23 | $2.28 | 2200 |
| 2026-07-07 | 2.23 | $2.31 | 6800 |
| 2026-07-06 | 2.23 | $2.24 | 1600 |
| 2026-07-02 | 2.24 | $2.25 | 8700 |
| 2026-07-01 | 2.26 | $2.27 | 1000 |
| 2026-06-30 | 2.27 | $2.16 | 3800 |
| 2026-06-29 | 2.30 | $2.22 | 11100 |
| 2026-06-26 | 2.33 | $2.07 | 13500 |
| 2026-06-25 | 2.40 | $2.40 | 500 |
| 2026-06-24 | 2.41 | $2.41 | 1681 |
| 2026-06-23 | 2.42 | $2.40 | 1114 |
| 2026-06-22 | 2.44 | $2.41 | 1600 |
| 2026-06-18 | 2.45 | $2.40 | 6900 |
| 2026-06-17 | 2.47 | $2.51 | 1700 |
| 2026-06-16 | 2.47 | $2.45 | 5 |
| 2026-06-15 | 2.48 | $2.45 | 1900 |
| 2026-06-12 | 2.50 | $2.53 | 600 |
| 2026-06-11 | 2.50 | $2.46 | 407 |
| 2026-06-10 | 2.52 | $2.46 | 619 |
| 2026-06-09 | 2.54 | $2.50 | 600 |
| 2026-06-08 | 2.55 | $2.55 | 4220 |
| 2026-06-05 | 2.56 | $2.54 | 416 |
| 2026-06-04 | 2.57 | $2.51 | 140 |
| 2026-06-03 | 2.59 | $2.51 | 1404 |
| 2026-06-02 | 2.61 | $2.60 | 1837 |
| 2026-06-01 | 2.62 | $2.62 | 21700 |
| 2026-05-29 | 2.63 | $2.50 | 7200 |
| 2026-05-28 | 2.66 | $2.58 | 1408 |
| 2026-05-27 | 2.68 | $2.64 | 7000 |
| 2026-05-26 | 2.69 | $2.58 | 1744 |
| 2026-05-22 | 2.72 | $2.62 | 1302 |
| 2026-05-21 | 2.74 | $2.60 | 6145 |
| 2026-05-20 | 2.77 | $2.65 | 5083 |
| 2026-05-19 | 2.79 | $2.60 | 9729 |
| 2026-05-18 | 2.82 | $2.80 | 1017 |
| 2026-05-15 | 2.82 | $2.80 | 1500 |
| 2026-05-14 | 2.82 | $2.81 | 6851 |
| 2026-05-13 | 2.82 | $2.81 | 400 |
| 2026-05-12 | 2.82 | $2.83 | 737 |
| 2026-05-11 | 2.81 | $2.81 | 2968 |
| 2026-05-08 | 2.81 | $2.82 | 13200 |
| 2026-05-07 | 2.80 | $2.78 | 9100 |
| 2026-05-06 | 2.79 | $2.84 | 4245 |
| 2026-05-05 | 2.78 | $2.77 | 2108 |
| 2026-05-04 | 2.77 | $2.79 | 2900 |
| 2026-05-01 | 2.77 | $2.74 | 3127 |
| 2026-04-30 | 2.77 | $2.77 | 1500 |
| 2026-04-29 | 2.76 | $2.75 | — |
| 2026-04-28 | 2.76 | $2.75 | 1800 |
| 2026-04-27 | 2.75 | $2.77 | 3521 |
| 2026-04-24 | 2.74 | $2.76 | 500 |
| 2026-04-23 | 2.73 | $2.72 | 3559 |
| 2026-04-22 | 2.73 | $2.80 | 8314 |
| 2026-04-21 | 2.71 | $2.77 | 2700 |
| 2026-04-20 | 2.69 | $2.82 | 2500 |
| 2026-04-17 | 2.66 | $2.89 | 18100 |
| 2026-04-16 | 2.61 | $2.87 | 8001 |
| 2026-04-15 | 2.56 | $2.76 | 28900 |
| 2026-04-14 | 2.52 | $2.90 | 111561 |
| 2026-04-13 | 2.44 | $2.83 | 174623 |
| 2026-04-10 | 2.37 | $2.36 | 408 |
| 2026-04-09 | 2.39 | $2.42 | 2224 |
| 2026-04-08 | 2.39 | $2.41 | 3537 |
| 2026-04-07 | 2.40 | $2.50 | 2300 |
| 2026-04-06 | 2.40 | $2.45 | 700 |
| 2026-04-02 | 2.40 | $2.50 | 300 |
| 2026-04-01 | 2.39 | $2.50 | 700 |
| 2026-03-31 | 2.39 | $2.27 | 22800 |
| 2026-03-30 | 2.43 | $2.31 | 913 |
| 2026-03-27 | 2.47 | $2.37 | 447 |
| 2026-03-26 | 2.51 | $2.37 | 2000 |
| 2026-03-25 | 2.55 | $2.45 | 2 |
| 2026-03-24 | 2.59 | $2.45 | 11594 |
| 2026-03-23 | 2.63 | $2.57 | 600 |
| 2026-03-20 | 2.65 | $2.58 | 27500 |
| 2026-03-19 | 2.68 | $2.65 | 2144 |
| 2026-03-18 | 2.69 | $2.65 | 2555 |
| 2026-03-17 | 2.71 | $2.67 | 700 |
| 2026-03-16 | 2.72 | $2.78 | 1005 |
| 2026-03-13 | 2.72 | $2.78 | 4200 |
| 2026-03-12 | 2.71 | $2.66 | 2446 |
| 2026-03-11 | 2.73 | $2.74 | 5300 |
| 2026-03-10 | 2.74 | $2.77 | 2000 |
| 2026-03-09 | 2.74 | $2.86 | 2000 |
| 2026-03-06 | 2.72 | $2.78 | 2800 |
| 2026-03-05 | 2.72 | $2.71 | 630 |
| 2026-03-04 | 2.73 | $2.71 | 8651 |
| 2026-03-03 | 2.75 | $2.71 | 9011 |
| 2026-03-02 | 2.77 | $2.71 | 1300 |
| 2026-02-27 | 2.79 | $2.75 | 823 |
| 2026-02-26 | 2.81 | $2.85 | 1033 |
| 2026-02-25 | 2.81 | $2.86 | 639 |
| 2026-02-24 | 2.80 | $2.75 | 2716 |
| 2026-02-23 | 2.82 | $2.80 | 5307 |
| 2026-02-20 | 2.84 | $2.84 | 3130 |
| 2026-02-19 | 2.85 | $2.81 | 6100 |
| 2026-02-18 | 2.86 | $2.83 | 1627 |
| 2026-02-17 | 2.88 | $2.85 | 1801 |
| 2026-02-13 | 2.90 | $2.81 | 1700 |
| 2026-02-12 | 2.92 | $2.86 | 4400 |
| 2026-02-11 | 2.94 | $2.87 | 5330 |
| 2026-02-10 | 2.96 | $2.91 | 1600 |
| 2026-02-09 | 2.98 | $2.93 | 2048 |
| 2026-02-06 | 3.00 | $2.93 | 5600 |
| 2026-02-05 | 3.01 | $2.93 | 9400 |
| 2026-02-04 | 3.03 | $3.01 | 5543 |
| 2026-02-03 | 3.04 | $3.07 | 530 |
| 2026-02-02 | 3.04 | $3.02 | 4542 |
| 2026-01-30 | 3.05 | $3.03 | 5900 |
| 2026-01-29 | 3.05 | $3.12 | 15200 |
| 2026-01-28 | 3.04 | $3.06 | 4000 |
| 2026-01-27 | 3.04 | $3.06 | 12800 |
| 2026-01-26 | 3.04 | $3.14 | 2629 |
| 2026-01-23 | 3.02 | $3.10 | 5900 |
| 2026-01-22 | 3.01 | $3.07 | 12215 |
| 2026-01-21 | 3.00 | $3.03 | 6148 |
| 2026-01-20 | 3.00 | $3.10 | 1045 |
| 2026-01-16 | 2.99 | $3.10 | 6600 |
| 2026-01-15 | 2.98 | $3.04 | 13 |
| 2026-01-14 | 2.97 | $3.04 | 2511 |
| 2026-01-13 | 2.97 | $3.00 | 9907 |
| 2026-01-12 | 2.97 | $2.90 | 12000 |
| 2026-01-09 | 2.99 | $2.94 | 16829 |
| 2026-01-08 | 3.02 | $2.93 | 21140 |
| 2026-01-07 | 3.04 | $2.86 | 7800 |
| 2026-01-06 | 3.09 | $2.96 | 6400 |
| 2026-01-05 | 3.12 | $2.94 | 2200 |
| 2026-01-02 | 3.17 | $3.06 | 7111 |
| 2025-12-31 | 3.19 | $3.01 | 30100 |
| 2025-12-30 | 3.23 | $3.06 | 19204 |
| 2025-12-29 | 3.27 | $3.11 | 21545 |
| 2025-12-26 | 3.30 | $3.32 | 11000 |
| 2025-12-24 | 3.29 | $3.31 | 700 |
| 2025-12-23 | 3.28 | $3.34 | 5500 |
| 2025-12-22 | 3.27 | $3.34 | 1763 |
| 2025-12-19 | 3.25 | $3.36 | 13114 |
| 2025-12-18 | 3.22 | $3.29 | 9944 |
| 2025-12-17 | 3.21 | $3.21 | 8800 |
| 2025-12-16 | 3.21 | $3.22 | 20300 |
| 2025-12-15 | 3.21 | $3.21 | 7300 |
| 2025-12-12 | 3.21 | $3.19 | 6300 |
| 2025-12-11 | 3.21 | $2.95 | 3000 |
| 2025-12-10 | 3.27 | $3.07 | 10128 |
| 2025-12-09 | 3.30 | $3.23 | 1430 |
| 2025-12-08 | 3.31 | $3.19 | 1400 |
| 2025-12-05 | 3.33 | $3.21 | 4500 |
| 2025-12-04 | 3.35 | $3.25 | 8100 |
| 2025-12-03 | 3.36 | $3.68 | 4300 |
| 2025-12-02 | 3.29 | $3.77 | 8626 |
| 2025-12-01 | 3.18 | $3.65 | 10800 |
| 2025-11-28 | 3.08 | $3.77 | 25100 |
| 2025-11-26 | 2.94 | $3.33 | 11600 |
| 2025-11-25 | 2.87 | $3.25 | 22601 |
| 2025-11-24 | 2.80 | $3.15 | 17048 |
| 2025-11-21 | 2.75 | $2.88 | 4802 |
| 2025-11-20 | 2.75 | $2.79 | 9713 |
| 2025-11-19 | 2.76 | $2.81 | 10100 |
| 2025-11-18 | 2.78 | $2.78 | 5500 |
| 2025-11-17 | 2.80 | $2.77 | 11726 |
| 2025-11-14 | 2.84 | $2.98 | 24900 |
| 2025-11-13 | 2.83 | $2.85 | 5000 |
| 2025-11-12 | 2.86 | $2.92 | 10212 |
| 2025-11-11 | 2.87 | $2.84 | 10400 |
| 2025-11-10 | 2.91 | $2.86 | 7116 |
| 2025-11-07 | 2.95 | $2.77 | 6549 |
| 2025-11-06 | 3.01 | $2.73 | 14119 |
| 2025-11-05 | 3.10 | $2.77 | 86903 |
| 2025-11-04 | 3.19 | $2.92 | 19800 |
| 2025-11-03 | 3.27 | $3.01 | 14300 |
| 2025-10-31 | 3.34 | $3.11 | 14808 |
| 2025-10-30 | 3.40 | $3.06 | 54212 |
| 2025-10-29 | 3.48 | $3.34 | 10077 |
| 2025-10-28 | 3.52 | $3.53 | 66413 |
| 2025-10-27 | 3.52 | $3.35 | 27676 |
| 2025-10-24 | 3.56 | $3.46 | 76684 |
| 2025-10-23 | 3.59 | $3.46 | 120600 |
| 2025-10-22 | 3.62 | $3.91 | 2.3M |
| 2025-10-21 | 3.56 | $3.58 | 3.1M |
| 2025-10-20 | 3.56 | $3.50 | 3800 |
| 2025-10-17 | 3.57 | $3.50 | 800 |
| 2025-10-16 | 3.59 | $3.58 | 400 |
| 2025-10-15 | 3.60 | $3.65 | 3941 |
| 2025-10-14 | 3.59 | $3.44 | 15100 |
| 2025-10-13 | 3.63 | $3.57 | 200 |
| 2025-10-10 | 3.64 | $3.63 | 846 |
| 2025-10-09 | 3.64 | $3.62 | 8330 |
| 2025-10-08 | 3.65 | $3.57 | 2046 |
| 2025-10-07 | 3.67 | $3.60 | 508 |
| 2025-10-06 | 3.68 | $3.63 | 32600 |
| 2025-10-03 | 3.69 | $3.63 | 10420 |
| 2025-10-02 | 3.70 | $3.67 | 4300 |
| 2025-10-01 | 3.70 | $3.68 | 3901 |
| 2025-09-30 | 3.71 | $3.71 | 17246 |
| 2025-09-29 | 3.70 | $3.69 | 1700 |
| 2025-09-26 | 3.70 | $3.70 | 300 |
| 2025-09-25 | 3.70 | $3.66 | 5100 |
| 2025-09-24 | 3.70 | $3.61 | 17900 |
| 2025-09-23 | 3.72 | $3.73 | 11306 |
| 2025-09-22 | 3.71 | $3.74 | 2800 |
| 2025-09-19 | 3.70 | $3.71 | 19400 |
| 2025-09-18 | 3.70 | $3.69 | 24648 |
| 2025-09-17 | 3.70 | $3.71 | 9706 |
| 2025-09-16 | 3.69 | $3.69 | 14900 |
| 2025-09-15 | 3.69 | $3.68 | 69900 |
| 2025-09-12 | 3.68 | $3.81 | 7525 |
| 2025-09-11 | 3.65 | $3.72 | 28333 |
| 2025-09-10 | 3.63 | $3.69 | 21841 |
| 2025-09-09 | 3.62 | $3.67 | 22850 |
| 2025-09-08 | 3.61 | $3.50 | 53300 |
| 2025-09-05 | 3.63 | $3.67 | 17300 |
| 2025-09-04 | 3.62 | $3.73 | 13809 |
| 2025-09-03 | 3.60 | $3.55 | 29500 |
| 2025-09-02 | 3.61 | $3.64 | 1939 |
| 2025-08-29 | 3.60 | $3.60 | 24149 |
| 2025-08-28 | 3.60 | $3.61 | 6500 |
| 2025-08-27 | 3.60 | $3.61 | 13100 |
| 2025-08-26 | 3.59 | $3.64 | 1700 |
| 2025-08-25 | 3.58 | $3.65 | 46220 |
| 2025-08-22 | 3.57 | $3.66 | 11400 |
| 2025-08-21 | 3.55 | $3.57 | 4000 |
| 2025-08-20 | 3.55 | $3.73 | 28200 |
| 2025-08-19 | 3.51 | $3.56 | 16542 |
| 2025-08-18 | 3.50 | $3.59 | 10428 |
| 2025-08-15 | 3.49 | $3.69 | 1739 |
| 2025-08-14 | 3.45 | $3.56 | 839 |
| 2025-08-13 | 3.44 | $3.56 | 237 |
| 2025-08-12 | 3.42 | $3.57 | 1143 |
| 2025-08-11 | 3.40 | $3.53 | 900 |
| 2025-08-08 | 3.39 | $3.68 | 4122 |
| 2025-08-07 | 3.34 | $3.55 | 4700 |
| 2025-08-06 | 3.32 | $3.46 | 600 |
| 2025-08-05 | 3.31 | $3.41 | 5400 |
| 2025-08-04 | 3.30 | $3.41 | 1800 |
| 2025-08-01 | 3.30 | $3.41 | 1800 |
| 2025-07-31 | 3.30 | $3.41 | 1605 |
| 2025-07-30 | 3.31 | $3.29 | 4 |
| 2025-07-29 | 3.34 | $3.29 | 16712 |
| 2025-07-28 | 3.37 | $3.51 | 7200 |
| 2025-07-25 | 3.37 | $3.44 | 510 |
| 2025-07-24 | 3.38 | $3.41 | 22500 |
| 2025-07-23 | 3.40 | $3.46 | 5348 |
| 2025-07-22 | 3.41 | $3.39 | 7105 |
| 2025-07-21 | 3.44 | $3.56 | 21112 |
| 2025-07-18 | 3.44 | $3.36 | 5500 |
| 2025-07-17 | 3.49 | $3.39 | 4721 |
| 2025-07-16 | 3.54 | $3.39 | 1600 |
| 2025-07-15 | 3.60 | $3.38 | 2500 |
| 2025-07-14 | 3.67 | $3.61 | 12700 |
| 2025-07-11 | 3.71 | $3.86 | 1825 |
| 2025-07-10 | 3.70 | $3.76 | 3642 |
| 2025-07-09 | 3.71 | $3.77 | 1013 |
| 2025-07-08 | 3.72 | $3.75 | 8615 |
| 2025-07-07 | 3.74 | $3.70 | 2000 |
| 2025-07-03 | 3.78 | $3.68 | 21000 |
| 2025-07-02 | 3.83 | $3.95 | 10501 |
| 2025-07-01 | 3.82 | $3.90 | 3341 |
| 2025-06-30 | 3.83 | $3.98 | 26700 |
| 2025-06-27 | 3.83 | $3.96 | 13100 |
| 2025-06-26 | 3.83 | $3.81 | 19900 |
| 2025-06-25 | 3.86 | $3.85 | 48106 |
| 2025-06-24 | 3.89 | $3.62 | 9634 |
| 2025-06-23 | 3.98 | $3.51 | 307660 |
| 2025-06-20 | 4.10 | $3.83 | 94701 |
| 2025-06-18 | 4.18 | $4.11 | 722 |
| 2025-06-17 | 4.21 | $4.10 | 1700 |
| 2025-06-16 | 4.26 | $4.08 | 4500 |
| 2025-06-13 | 4.31 | $4.12 | 36100 |
| 2025-06-12 | 4.36 | $4.34 | 10020 |
| 2025-06-11 | 4.38 | $4.38 | 1100 |
| 2025-06-10 | 4.39 | $4.45 | 15900 |
| 2025-06-09 | 4.39 | $4.16 | 1608 |
| 2025-06-06 | 4.45 | $4.35 | 2120 |
| 2025-06-05 | 4.48 | $4.44 | 2500 |
| 2025-06-04 | 4.49 | $4.34 | 2200 |
| 2025-06-03 | 4.54 | $4.26 | 7100 |
| 2025-06-02 | 4.60 | $4.55 | 18675 |
| 2025-05-30 | 4.61 | $4.55 | 3700 |
| 2025-05-29 | 4.63 | $4.60 | 2807 |
| 2025-05-28 | 4.64 | $4.68 | 3705 |
| 2025-05-27 | 4.63 | $4.68 | 2259 |
| 2025-05-23 | 4.62 | $4.75 | 5100 |
| 2025-05-22 | 4.60 | $4.56 | 1900 |
| 2025-05-21 | 4.61 | $4.53 | 6300 |
| 2025-05-20 | 4.63 | $4.78 | 1823 |
| 2025-05-19 | 4.61 | $4.72 | 2946 |
| 2025-05-16 | 4.59 | $4.52 | 6418 |
| 2025-05-15 | 4.61 | $4.60 | 4200 |
| 2025-05-14 | 4.61 | $4.60 | 1807 |
| 2025-05-13 | 4.62 | $4.60 | 4100 |
| 2025-05-12 | 4.63 | $4.50 | 76500 |
| 2025-05-09 | 4.66 | $4.52 | 4100 |
| 2025-05-08 | 4.70 | $4.45 | 7530 |
| 2025-05-07 | 4.75 | $4.81 | 6204 |
| 2025-05-06 | 4.74 | $4.43 | 800 |
| 2025-05-05 | 4.80 | $4.83 | 1827 |
| 2025-05-02 | 4.79 | $5.00 | 7400 |
| 2025-05-01 | 4.75 | $4.97 | 31534 |
| 2025-04-30 | 4.70 | $5.00 | 9644 |
| 2025-04-29 | 4.63 | $4.98 | 47549 |
| 2025-04-28 | 4.57 | $4.77 | 111607 |
| 2025-04-25 | 4.53 | $4.65 | 75103 |
| 2025-04-24 | 4.52 | $4.43 | 937 |
| 2025-04-23 | 4.55 | $4.73 | 52926 |
| 2025-04-22 | 4.52 | $4.53 | 12501 |
| 2025-04-21 | 4.53 | $4.45 | 2711 |
| 2025-04-17 | 4.56 | $4.66 | 6135 |
| 2025-04-16 | 4.55 | $4.66 | 6732 |
| 2025-04-15 | 4.54 | $4.60 | 5641 |
| 2025-04-14 | 4.54 | $4.66 | 9500 |
| 2025-04-11 | 4.53 | $4.60 | 5800 |
| 2025-04-10 | 4.53 | $4.38 | 6300 |
| 2025-04-09 | 4.58 | $4.65 | 19928 |
| 2025-04-08 | 4.58 | $4.35 | 5731 |
| 2025-04-07 | 4.64 | $4.53 | 31800 |
| 2025-04-04 | 4.68 | $4.79 | 7400 |
| 2025-04-03 | 4.67 | $4.91 | 31316 |
| 2025-04-02 | 4.64 | $4.85 | 21446 |
| 2025-04-01 | 4.61 | $4.59 | 12800 |
| 2025-03-31 | 4.63 | $4.80 | 21839 |
| 2025-03-28 | 4.61 | $4.67 | 168138 |
| 2025-03-27 | 4.62 | $4.75 | 4546 |
| 2025-03-26 | 4.62 | $4.65 | 13822 |
| 2025-03-25 | 4.63 | $4.47 | 3504 |
| 2025-03-24 | 4.69 | $4.70 | 5800 |
| 2025-03-21 | 4.71 | $4.78 | 30219 |
| 2025-03-20 | 4.71 | $4.62 | 34700 |
| 2025-03-19 | 4.76 | $4.55 | 12400 |
| 2025-03-18 | 4.82 | $4.52 | 26345 |
| 2025-03-17 | 4.90 | $4.36 | 69000 |
| 2025-03-14 | 5.03 | $4.98 | 30800 |
| 2025-03-13 | 5.05 | $5.08 | 1800 |
| 2025-03-12 | 5.06 | $5.18 | 29900 |
| 2025-03-11 | 5.04 | $4.93 | 14429 |
| 2025-03-10 | 5.07 | $5.03 | 14844 |
| 2025-03-07 | 5.09 | $5.07 | 6146 |
| 2025-03-06 | 5.10 | $5.13 | 14300 |
| 2025-03-05 | 5.11 | $5.11 | 15100 |
| 2025-03-04 | 5.11 | $5.13 | 18827 |
| 2025-03-03 | 5.12 | $5.01 | 3400 |
| 2025-02-28 | 5.15 | $5.11 | 3600 |
| 2025-02-27 | 5.17 | $5.14 | 5400 |
| 2025-02-26 | 5.18 | $5.17 | 5406 |
| 2025-02-25 | 5.19 | $5.19 | 8812 |
| 2025-02-24 | 5.20 | $5.09 | 6723 |
| 2025-02-21 | 5.23 | $5.05 | 7244 |
| 2025-02-20 | 5.27 | $5.19 | 9008 |
| 2025-02-19 | 5.29 | $5.25 | 13316 |
| 2025-02-18 | 5.30 | $5.23 | 7900 |
| 2025-02-14 | 5.32 | $5.26 | 23100 |
| 2025-02-13 | 5.34 | $5.26 | 6800 |
| 2025-02-12 | 5.35 | $5.43 | 7900 |
| 2025-02-11 | 5.34 | $5.41 | 6700 |
| 2025-02-10 | 5.32 | $5.48 | 17529 |
| 2025-02-07 | 5.29 | $5.41 | 1300 |
| 2025-02-06 | 5.27 | $5.45 | 10800 |
| 2025-02-05 | 5.24 | $5.44 | 13702 |
| 2025-02-04 | 5.20 | $5.38 | 43700 |
| 2025-02-03 | 5.17 | $5.20 | 21809 |
| 2025-01-31 | 5.18 | $5.39 | 55000 |
| 2025-01-30 | 5.15 | $5.22 | 35402 |
| 2025-01-29 | 5.15 | $5.31 | 20900 |
| 2025-01-28 | 5.13 | $5.17 | 22742 |
| 2025-01-27 | 5.13 | $5.34 | 9506 |
| 2025-01-24 | 5.11 | $5.31 | 11714 |
| 2025-01-23 | 5.08 | $5.35 | 16444 |
| 2025-01-22 | 5.05 | $5.24 | 23819 |
| 2025-01-21 | 5.03 | $5.18 | 42500 |
| 2025-01-17 | 5.03 | $5.19 | 20345 |
| 2025-01-16 | 5.02 | $5.02 | 18300 |
| 2025-01-15 | 5.05 | $5.16 | 15700 |
| 2025-01-14 | 5.06 | $5.05 | 9700 |
| 2025-01-13 | 5.09 | $5.13 | 31037 |
| 2025-01-10 | 5.11 | $5.20 | 33936 |
| 2025-01-08 | 5.13 | $5.28 | 33200 |
| 2025-01-07 | 5.13 | $5.16 | 52339 |
| 2025-01-06 | 5.15 | $5.31 | 30140 |
| 2025-01-03 | 5.16 | $5.37 | 13000 |
| 2025-01-02 | 5.15 | $5.10 | 14143 |
| 2024-12-31 | 5.20 | $5.15 | 47400 |
| 2024-12-30 | 5.24 | $5.22 | 71600 |
| 2024-12-27 | 5.29 | $5.38 | 12900 |
| 2024-12-26 | 5.31 | $5.38 | 13538 |
| 2024-12-24 | 5.33 | $5.30 | 6400 |
| 2024-12-23 | 5.37 | $5.36 | 9215 |
| 2024-12-20 | 5.42 | $5.41 | 31927 |
| 2024-12-19 | 5.46 | $5.38 | 5018 |
| 2024-12-18 | 5.51 | $5.38 | 25500 |
| 2024-12-17 | 5.58 | $5.54 | 10900 |
| 2024-12-16 | 5.62 | $5.81 | 12533 |
| 2024-12-13 | 5.62 | $5.80 | 10136 |
| 2024-12-12 | 5.62 | $5.85 | 11839 |
| 2024-12-11 | 5.61 | $5.75 | 31300 |
| 2024-12-10 | 5.63 | $5.86 | 13900 |
| 2024-12-09 | 5.62 | $5.81 | 28200 |
| 2024-12-06 | 5.63 | $5.93 | 32500 |
| 2024-12-05 | 5.61 | $5.89 | 48630 |
| 2024-12-04 | 5.61 | $5.77 | 63448 |
| 2024-12-03 | 5.63 | $5.40 | 35900 |
| 2024-12-02 | 5.73 | $5.56 | 18148 |
| 2024-11-29 | 5.83 | $5.84 | 7307 |
| 2024-11-27 | 5.88 | $5.73 | 9824 |
| 2024-11-26 | 5.96 | $5.73 | 18400 |
| 2024-11-25 | 6.06 | $5.91 | 26100 |
| 2024-11-22 | 6.14 | $5.88 | 40615 |
| 2024-11-21 | 6.24 | $5.65 | 14430 |
| 2024-11-20 | 6.41 | $5.78 | 36120 |
| 2024-11-19 | 6.58 | $6.04 | 19700 |
| 2024-11-18 | 6.72 | $6.36 | 31600 |
| 2024-11-15 | 6.82 | $6.40 | 20800 |
| 2024-11-14 | 6.93 | $7.05 | 18200 |
| 2024-11-13 | 6.92 | $6.74 | 9800 |
| 2024-11-12 | 6.98 | $6.84 | 25900 |
| 2024-11-11 | 7.02 | $6.91 | 32337 |
| 2024-11-08 | 7.06 | $6.98 | 13029 |
| 2024-11-07 | 7.09 | $6.98 | 11415 |
| 2024-11-06 | 7.12 | $7.15 | 27542 |
| 2024-11-05 | 7.13 | $6.97 | 33800 |
| 2024-11-04 | 7.17 | $7.09 | 12300 |
| 2024-11-01 | 7.20 | $7.18 | 21500 |
| 2024-10-31 | 7.21 | $7.11 | 6641 |
| 2024-10-30 | 7.24 | $7.17 | 1000 |
| 2024-10-29 | 7.26 | $7.30 | 5842 |
| 2024-10-28 | 7.26 | $7.40 | 8500 |
| 2024-10-25 | 7.24 | $7.29 | 8300 |
| 2024-10-24 | 7.24 | $7.26 | 14300 |
| 2024-10-23 | 7.24 | $7.25 | 3400 |
| 2024-10-22 | 7.25 | $7.30 | 4700 |
| 2024-10-21 | 7.24 | $7.16 | 3200 |
| 2024-10-18 | 7.27 | $7.28 | 15047 |
| 2024-10-17 | 7.28 | $7.32 | 4722 |
| 2024-10-16 | 7.28 | $7.33 | 10822 |
| 2024-10-15 | 7.27 | $7.33 | 30400 |
| 2024-10-14 | 7.27 | $7.10 | 12200 |
| 2024-10-11 | 7.32 | $7.45 | 5400 |
| 2024-10-10 | 7.30 | $7.39 | 4600 |
| 2024-10-09 | 7.29 | $7.29 | 11700 |
| 2024-10-08 | 7.30 | $7.31 | 9625 |
| 2024-10-07 | 7.31 | $7.34 | 36400 |
| 2024-10-04 | 7.31 | $6.90 | 43418 |
| 2024-10-03 | 7.41 | $7.25 | 19622 |
| 2024-10-02 | 7.45 | $7.43 | 5310 |
| 2024-10-01 | 7.46 | $7.44 | 10317 |
| 2024-09-30 | 7.47 | $7.44 | 16539 |
| 2024-09-27 | 7.48 | $7.32 | 20400 |
| 2024-09-26 | 7.52 | $7.53 | 25500 |
| 2024-09-25 | 7.52 | $7.58 | 10323 |
| 2024-09-24 | 7.51 | $7.63 | 23700 |
| 2024-09-23 | 7.49 | $7.54 | 10800 |
| 2024-09-20 | 7.48 | $7.47 | 8500 |
| 2024-09-19 | 7.49 | $7.63 | 5531 |
| 2024-09-18 | 7.46 | $7.65 | 5844 |
| 2024-09-17 | 7.43 | $7.64 | 17600 |
| 2024-09-16 | 7.39 | $7.65 | 6600 |
| 2024-09-13 | 7.35 | $7.59 | 9300 |
| 2024-09-12 | 7.31 | $7.54 | 8042 |
| 2024-09-11 | 7.28 | $7.44 | 35318 |
| 2024-09-10 | 7.26 | $7.30 | 4901 |
| 2024-09-09 | 7.28 | $7.26 | 13300 |
| 2024-09-06 | 7.30 | $7.33 | 6613 |
| 2024-09-05 | 7.32 | $7.35 | 8400 |
| 2024-09-04 | 7.33 | $7.39 | 15439 |
| 2024-09-03 | 7.34 | $7.31 | 14800 |
| 2024-08-30 | 7.37 | $7.53 | 9500 |
| 2024-08-29 | 7.36 | $7.52 | 28206 |
| 2024-08-28 | 7.35 | $7.40 | 9406 |
| 2024-08-27 | 7.37 | $7.50 | 13200 |
| 2024-08-26 | 7.37 | $7.53 | 26800 |
| 2024-08-23 | 7.36 | $7.54 | 34604 |
| 2024-08-22 | 7.35 | $7.35 | 25409 |
| 2024-08-21 | 7.38 | $7.43 | 22041 |
| 2024-08-20 | 7.41 | $7.43 | 21505 |
| 2024-08-19 | 7.43 | $7.35 | 32800 |
| 2024-08-16 | 7.48 | $7.36 | 12500 |
| 2024-08-15 | 7.54 | $7.35 | 62925 |
| 2024-08-14 | 7.61 | $7.01 | 39700 |
| 2024-08-13 | 7.76 | $7.29 | 88023 |
| 2024-08-12 | 7.88 | $6.82 | 108800 |
| 2024-08-09 | 8.12 | $7.17 | 58100 |
| 2024-08-08 | 8.33 | $8.21 | 55900 |
| 2024-08-07 | 8.34 | $8.18 | 20300 |
| 2024-08-06 | 8.37 | $8.17 | 18100 |
| 2024-08-05 | 8.40 | $7.92 | 47866 |
| 2024-08-02 | 8.49 | $8.38 | 37849 |
| 2024-08-01 | 8.50 | $8.41 | 24700 |
| 2024-07-31 | 8.50 | $8.44 | 18539 |
| 2024-07-30 | 8.49 | $8.42 | 17700 |
| 2024-07-29 | 8.49 | $8.40 | 22300 |
| 2024-07-26 | 8.48 | $8.48 | 22349 |
| 2024-07-25 | 8.46 | $8.28 | 19800 |
| 2024-07-24 | 8.48 | $8.35 | 39742 |
| 2024-07-23 | 8.48 | $8.33 | 23110 |
| 2024-07-22 | 8.49 | $8.29 | 49460 |
| 2024-07-19 | 8.50 | $8.34 | 56847 |
| 2024-07-18 | 8.51 | $8.26 | 27488 |
| 2024-07-17 | 8.53 | $8.38 | 36016 |
| 2024-07-16 | 8.53 | $8.42 | 83941 |
| 2024-07-15 | 8.51 | $8.21 | 118084 |
| 2024-07-12 | 8.54 | $8.41 | 44653 |
| 2024-07-11 | 8.53 | $8.35 | 81061 |
| 2024-07-10 | 8.53 | $8.42 | 46927 |
| 2024-07-09 | 8.51 | $8.61 | 43467 |
| 2024-07-08 | 8.44 | $8.75 | 90236 |
| 2024-07-05 | 8.33 | $8.72 | 26397 |
| 2024-07-03 | 8.21 | $8.79 | 64021 |
| 2024-07-02 | 8.05 | $8.65 | 84732 |
| 2024-07-01 | 7.90 | $8.25 | 97458 |
| 2024-06-28 | 7.80 | $8.12 | 145270 |
| 2024-06-27 | 7.71 | $7.94 | 91476 |
| 2024-06-26 | 7.65 | $7.46 | 17408 |
| 2024-06-25 | 7.68 | $7.59 | 14625 |
| 2024-06-24 | 7.68 | $7.59 | 24929 |
| 2024-06-21 | 7.69 | $7.72 | 30465 |
| 2024-06-20 | 7.66 | $7.84 | 22674 |
| 2024-06-18 | 7.61 | $7.80 | 53811 |
| 2024-06-17 | 7.56 | $7.64 | 56983 |
| 2024-06-14 | 7.53 | $7.77 | 126829 |
| 2024-06-13 | 7.46 | $7.52 | 33953 |
| 2024-06-12 | 7.44 | $7.52 | 27611 |
| 2024-06-11 | 7.42 | $7.57 | 63238 |
| 2024-06-10 | 7.38 | $7.40 | 44796 |
| 2024-06-07 | 7.37 | $7.33 | 14342 |
| 2024-06-06 | 7.37 | $7.30 | 15738 |
| 2024-06-05 | 7.38 | $7.34 | 38917 |
| 2024-06-04 | 7.38 | $7.30 | 9140 |
| 2024-06-03 | 7.40 | $7.29 | 17292 |
| 2024-05-31 | 7.41 | $7.33 | 44781 |
| 2024-05-30 | 7.42 | $7.39 | 11247 |
| 2024-05-29 | 7.41 | $7.39 | 16107 |
| 2024-05-28 | 7.41 | $7.41 | 28639 |
| 2024-05-24 | 7.40 | $7.39 | 22426 |
| 2024-05-23 | 7.39 | $7.47 | 31577 |
| 2024-05-22 | 7.36 | $7.54 | 34192 |
| 2024-05-21 | 7.31 | $7.37 | 47767 |
| 2024-05-20 | 7.29 | $7.70 | 85965 |
| 2024-05-17 | 7.20 | $7.58 | 64891 |
| 2024-05-16 | 7.12 | $7.46 | 148790 |
| 2024-05-15 | 7.05 | $7.22 | 221742 |
| 2024-05-14 | 7.02 | $7.07 | 66363 |
| 2024-05-13 | 7.01 | $7.07 | 43163 |
| 2024-05-10 | 7.01 | $6.99 | 16379 |
| 2024-05-09 | 7.02 | $7.09 | 81133 |
| 2024-05-08 | 7.01 | $7.12 | 6718 |
| 2024-05-07 | 7.00 | $7.01 | 10596 |
| 2024-05-06 | 7.01 | $7.07 | 19740 |
| 2024-05-03 | 7.01 | $7.11 | 17027 |
| 2024-05-02 | 6.99 | $7.06 | 1605 |
| 2024-05-01 | 6.99 | $7.06 | 5383 |
| 2024-04-30 | 6.99 | $7.09 | 6889 |
| 2024-04-29 | 6.99 | $7.16 | 9458 |
| 2024-04-26 | 6.96 | $7.15 | 40088 |
| 2024-04-25 | 6.94 | $6.98 | 2262 |
| 2024-04-24 | 6.95 | $6.98 | 9888 |
| 2024-04-23 | 6.97 | $7.01 | 4891 |
| 2024-04-22 | 6.98 | $7.05 | 18174 |
| 2024-04-19 | 6.98 | $6.99 | 6788 |
| 2024-04-18 | 7.00 | $7.05 | 12157 |
| 2024-04-17 | 7.01 | $6.93 | 16357 |
| 2024-04-16 | 7.05 | $6.98 | 3123 |
| 2024-04-15 | 7.09 | $7.10 | 17784 |
| 2024-04-12 | 7.10 | $6.99 | 16351 |
| 2024-04-11 | 7.15 | $7.26 | 7593 |
| 2024-04-10 | 7.14 | $7.10 | 6900 |
| 2024-04-09 | 7.17 | $7.27 | 12998 |
| 2024-04-08 | 7.17 | $7.11 | 7501 |
| 2024-04-05 | 7.20 | $6.98 | 18001 |
| 2024-04-04 | 7.27 | $7.06 | 19111 |
| 2024-04-03 | 7.33 | $6.99 | 44183 |
| 2024-04-02 | 7.42 | $7.08 | 24214 |
| 2024-04-01 | 7.50 | $7.33 | 21923 |
| 2024-03-28 | 7.54 | $7.48 | 24674 |
| 2024-03-27 | 7.56 | $7.47 | 18216 |
| 2024-03-26 | 7.59 | $7.47 | 4878 |
| 2024-03-25 | 7.62 | $7.39 | 4256 |
| 2024-03-22 | 7.67 | $7.54 | 24050 |
| 2024-03-21 | 7.70 | $7.76 | 6173 |
| 2024-03-20 | 7.68 | $7.77 | 23417 |
| 2024-03-19 | 7.66 | $7.71 | 11229 |
| 2024-03-18 | 7.65 | $7.71 | 27499 |
| 2024-03-15 | 7.64 | $7.65 | 37983 |
| 2024-03-14 | 7.64 | $7.63 | 12356 |
| 2024-03-13 | 7.65 | $7.58 | 16554 |
| 2024-03-12 | 7.66 | $7.49 | 5192 |
| 2024-03-11 | 7.70 | $7.42 | 6718 |
| 2024-03-08 | 7.76 | $7.56 | 17922 |
| 2024-03-07 | 7.80 | $7.74 | 8657 |
| 2024-03-06 | 7.81 | $7.70 | 9757 |
| 2024-03-05 | 7.82 | $7.70 | 59372 |
| 2024-03-04 | 7.84 | $7.80 | 42800 |
| 2024-03-01 | 7.84 | $7.74 | 9872 |
| 2024-02-29 | 7.85 | $7.69 | 4912 |
| 2024-02-28 | 7.87 | $7.68 | 13252 |
| 2024-02-27 | 7.90 | $7.73 | 27400 |
| 2024-02-26 | 7.92 | $7.84 | 6383 |
| 2024-02-23 | 7.92 | $7.84 | 1660 |
| 2024-02-22 | 7.92 | $7.87 | 5538 |
| 2024-02-21 | 7.91 | $7.90 | 5841 |
| 2024-02-20 | 7.89 | $7.89 | 19583 |
| 2024-02-16 | 7.87 | $7.83 | 17298 |
| 2024-02-15 | 7.86 | $7.81 | 11096 |
| 2024-02-14 | 7.85 | $7.80 | 1877 |
| 2024-02-13 | 7.84 | $7.79 | 7204 |
| 2024-02-12 | 7.83 | $7.82 | 21812 |
| 2024-02-09 | 7.82 | $7.85 | 3131 |
| 2024-02-08 | 7.79 | $7.80 | 9503 |
| 2024-02-07 | 7.77 | $7.68 | 8968 |
| 2024-02-06 | 7.76 | $7.64 | 9570 |
| 2024-02-05 | 7.77 | $7.61 | 9651 |
| 2024-02-02 | 7.78 | $7.65 | 7063 |
| 2024-02-01 | 7.78 | $7.74 | 9261 |
| 2024-01-31 | 7.76 | $7.74 | 6693 |
| 2024-01-30 | 7.74 | $7.64 | 17410 |
| 2024-01-29 | 7.73 | $7.74 | 5745 |
| 2024-01-26 | 7.70 | $7.72 | 5913 |
| 2024-01-25 | 7.67 | $7.75 | 7847 |
| 2024-01-24 | 7.63 | $7.84 | 12036 |
| 2024-01-23 | 7.56 | $7.73 | 11706 |
| 2024-01-22 | 7.50 | $7.74 | 7794 |
| 2024-01-19 | 7.42 | $7.65 | 9326 |
| 2024-01-18 | 7.36 | $7.59 | 18995 |
| 2024-01-17 | 7.29 | $7.48 | 12807 |
| 2024-01-16 | 7.24 | $7.31 | 6646 |
| 2024-01-12 | 7.21 | $7.38 | 3898 |
| 2024-01-11 | 7.16 | $7.24 | 3327 |
| 2024-01-10 | 7.13 | $7.26 | 3556 |
| 2024-01-09 | 7.10 | $7.21 | 2016 |
| 2024-01-08 | 7.07 | $7.19 | 27084 |
| 2024-01-05 | 7.03 | $7.11 | 15000 |
| 2024-01-04 | 7.01 | $7.05 | 19643 |
| 2024-01-03 | 7.00 | $7.02 | 4163 |
| 2024-01-02 | 6.99 | $6.99 | 15013 |
| 2023-12-29 | 6.99 | $6.79 | 15366 |
| 2023-12-28 | 7.03 | $6.83 | 23046 |
| 2023-12-27 | 7.06 | $6.93 | 13640 |
| 2023-12-26 | 7.08 | $7.04 | 20728 |
| 2023-12-22 | 7.08 | $7.01 | 9760 |
| 2023-12-21 | 7.08 | $7.05 | 9663 |
| 2023-12-20 | 7.08 | $7.00 | 5926 |
| 2023-12-19 | 7.09 | $6.99 | 7548 |
| 2023-12-18 | 7.10 | $6.98 | 9310 |
| 2023-12-15 | 7.11 | $7.20 | 32576 |
| 2023-12-14 | 7.07 | $6.86 | 9855 |
| 2023-12-13 | 7.11 | $6.83 | 6044 |
| 2023-12-12 | 7.15 | $6.93 | 6525 |
| 2023-12-11 | 7.18 | $6.90 | 23669 |
| 2023-12-08 | 7.21 | $7.02 | 9348 |
| 2023-12-07 | 7.23 | $7.05 | 15138 |
| 2023-12-06 | 7.24 | $7.44 | 19597 |
| 2023-12-05 | 7.17 | $7.40 | 19741 |
| 2023-12-04 | 7.10 | $7.51 | 53471 |
| 2023-12-01 | 6.99 | $7.30 | 68546 |
| 2023-11-30 | 6.90 | $6.81 | 9912 |
| 2023-11-29 | 6.91 | $6.91 | 23616 |
| 2023-11-28 | 6.89 | $6.61 | 13185 |
| 2023-11-27 | 6.93 | $6.69 | 9156 |
| 2023-11-24 | 6.96 | $6.72 | 43540 |
| 2023-11-22 | 6.99 | $6.73 | 25823 |
| 2023-11-21 | 7.02 | $6.82 | 29516 |
| 2023-11-20 | 7.04 | $6.86 | 12662 |
| 2023-11-17 | 7.05 | $7.06 | 3461 |
| 2023-11-16 | 7.01 | $7.05 | 9154 |
| 2023-11-15 | 6.97 | $7.06 | 20172 |
| 2023-11-14 | 6.92 | $6.98 | 12746 |
| 2023-11-13 | 6.88 | $6.85 | 25190 |
| 2023-11-10 | 6.85 | $6.90 | 35384 |
| 2023-11-09 | 6.81 | $7.08 | 21031 |
| 2023-11-08 | 6.73 | $7.02 | 12072 |
| 2023-11-07 | 6.64 | $7.00 | 18264 |
| 2023-11-06 | 6.54 | $6.94 | 13499 |
| 2023-11-03 | 6.44 | $6.94 | 13513 |
| 2023-11-02 | 6.32 | $6.74 | 16395 |
| 2023-11-01 | 6.22 | $6.55 | 8740 |
| 2023-10-31 | 6.14 | $6.53 | 15747 |
| 2023-10-30 | 6.06 | $6.51 | 8019 |
| 2023-10-27 | 5.97 | $6.14 | 13259 |
| 2023-10-26 | 5.94 | $6.04 | 12224 |
| 2023-10-25 | 5.93 | $6.02 | 4699 |
| 2023-10-24 | 5.92 | $5.98 | 36090 |
| 2023-10-23 | 5.92 | $5.90 | 10388 |
| 2023-10-20 | 5.93 | $5.91 | 8915 |
| 2023-10-19 | 5.95 | $5.82 | 22498 |
| 2023-10-18 | 5.99 | $5.87 | 13033 |
| 2023-10-17 | 6.03 | $5.77 | 9528 |
| 2023-10-16 | 6.09 | $5.82 | 10145 |
| 2023-10-13 | 6.15 | $5.74 | 8199 |
| 2023-10-12 | 6.24 | $5.64 | 29632 |
| 2023-10-11 | 6.37 | $6.12 | 12570 |
| 2023-10-10 | 6.42 | $6.13 | 19066 |
| 2023-10-09 | 6.46 | $6.33 | 11140 |
| 2023-10-06 | 6.48 | $6.50 | 9042 |
| 2023-10-05 | 6.46 | $6.51 | 9062 |
| 2023-10-04 | 6.43 | $6.45 | 23952 |
| 2023-10-03 | 6.42 | $6.40 | 13404 |
| 2023-10-02 | 6.41 | $6.65 | 14700 |
| 2023-09-29 | 6.34 | $6.51 | 37943 |
| 2023-09-28 | 6.29 | $6.35 | 17007 |
| 2023-09-27 | 6.27 | $6.25 | 5812 |
| 2023-09-26 | 6.27 | $6.16 | 16319 |
| 2023-09-25 | 6.28 | $6.22 | 11268 |
| 2023-09-22 | 6.28 | $6.18 | 8951 |
| 2023-09-21 | 6.29 | $6.13 | 37341 |
| 2023-09-20 | 6.31 | $6.20 | 8105 |
| 2023-09-19 | 6.32 | $6.26 | 9456 |
| 2023-09-18 | 6.32 | $6.15 | 27755 |
| 2023-09-15 | 6.34 | $6.22 | 37442 |
| 2023-09-14 | 6.34 | $6.30 | 39703 |
| 2023-09-13 | 6.33 | $6.30 | 11172 |
| 2023-09-12 | 6.32 | $6.24 | 28669 |
| 2023-09-11 | 6.32 | $6.08 | 17822 |
| 2023-09-08 | 6.35 | $6.20 | 23136 |
| 2023-09-07 | 6.36 | $6.19 | 16726 |
| 2023-09-06 | 6.37 | $6.30 | 16400 |
| 2023-09-05 | 6.35 | $6.36 | 16500 |
| 2023-09-01 | 6.32 | $6.42 | 11500 |
| 2023-08-31 | 6.27 | $6.46 | 28300 |
| 2023-08-30 | 6.21 | $6.27 | 34200 |
| 2023-08-29 | 6.17 | $6.24 | 29500 |
| 2023-08-28 | 6.13 | $6.20 | 34100 |
| 2023-08-25 | 6.10 | $6.46 | 58700 |
| 2023-08-24 | 6.00 | $6.39 | 26400 |
| 2023-08-23 | 5.89 | $6.37 | 31200 |
| 2023-08-22 | 5.78 | $6.14 | 13100 |
| 2023-08-21 | 5.70 | $6.03 | 34900 |
| 2023-08-18 | 5.62 | $5.72 | 25000 |
| 2023-08-17 | 5.60 | $5.55 | 36500 |
| 2023-08-16 | 5.61 | $5.37 | 67900 |
| 2023-08-15 | 5.66 | $5.42 | 28400 |
| 2023-08-14 | 5.71 | $5.59 | 37600 |
| 2023-08-11 | 5.73 | $5.69 | 43000 |
| 2023-08-10 | 5.73 | $5.74 | 22000 |
| 2023-08-09 | 5.72 | $5.73 | 13400 |
| 2023-08-08 | 5.71 | $5.86 | 12500 |
| 2023-08-07 | 5.67 | $5.86 | 17700 |
| 2023-08-04 | 5.62 | $5.86 | 8900 |
| 2023-08-03 | 5.57 | $5.81 | 27500 |
| 2023-08-02 | 5.51 | $5.70 | 23700 |
| 2023-08-01 | 5.48 | $5.75 | 34600 |
| 2023-07-31 | 5.42 | $5.75 | 28500 |
| 2023-07-28 | 5.36 | $5.71 | 47600 |
| 2023-07-27 | 5.30 | $5.60 | 30400 |
| 2023-07-26 | 5.25 | $5.36 | 22300 |
| 2023-07-25 | 5.24 | $5.35 | 13200 |
| 2023-07-24 | 5.24 | $5.49 | 38400 |
| 2023-07-21 | 5.21 | $5.47 | 25700 |
| 2023-07-20 | 5.18 | $5.33 | 25900 |
| 2023-07-19 | 5.17 | $5.33 | 40700 |
| 2023-07-18 | 5.17 | $5.29 | 22500 |
| 2023-07-17 | 5.17 | $5.23 | 40200 |
| 2023-07-14 | 5.19 | $5.20 | 21000 |
| 2023-07-13 | 5.21 | $5.24 | 38800 |
| 2023-07-12 | 5.24 | $5.42 | 40000 |
| 2023-07-11 | 5.24 | $5.60 | 32600 |
| 2023-07-10 | 5.19 | $5.12 | 26200 |
| 2023-07-07 | 5.24 | $5.21 | 34600 |
| 2023-07-06 | 5.29 | $5.40 | 43200 |
| 2023-07-05 | 5.30 | $5.26 | 12200 |
| 2023-07-03 | 5.35 | $5.53 | 30300 |
| 2023-06-30 | 5.35 | $5.48 | 47600 |
| 2023-06-29 | 5.36 | $5.19 | 16400 |
| 2023-06-28 | 5.44 | $5.12 | 25800 |
| 2023-06-27 | 5.54 | $5.32 | 6200 |
| 2023-06-26 | 5.63 | $5.35 | 8600 |
| 2023-06-23 | 5.72 | $5.54 | 33300 |
| 2023-06-22 | 5.78 | $5.51 | 17500 |
| 2023-06-21 | 5.87 | $5.70 | 18300 |
| 2023-06-20 | 5.93 | $5.92 | 34700 |
| 2023-06-16 | 5.95 | $6.10 | 48500 |
| 2023-06-15 | 5.95 | $6.32 | 22800 |
| 2023-06-14 | 5.89 | $6.28 | 25900 |
| 2023-06-13 | 5.84 | $6.25 | 24200 |
| 2023-06-12 | 5.79 | $6.25 | 56600 |
| 2023-06-09 | 5.73 | $6.23 | 24300 |
| 2023-06-08 | 5.66 | $6.29 | 39400 |
| 2023-06-07 | 5.58 | $6.35 | 26700 |
| 2023-06-06 | 5.47 | $6.25 | 55400 |
| 2023-06-05 | 5.37 | $5.88 | 35500 |
| 2023-06-02 | 5.34 | $5.97 | 18700 |
| 2023-06-01 | 5.28 | $5.89 | 53300 |
| 2023-05-31 | 5.24 | $5.61 | 76600 |
| 2023-05-30 | 5.25 | $5.64 | 54700 |
| 2023-05-26 | 5.27 | $5.92 | 55100 |
| 2023-05-25 | 5.23 | $5.76 | 59900 |
| 2023-05-24 | 5.23 | $5.44 | 63200 |
| 2023-05-23 | 5.30 | $5.56 | 52300 |
| 2023-05-22 | 5.36 | $5.74 | 91500 |
| 2023-05-19 | 5.39 | $5.27 | 53000 |
| 2023-05-18 | 5.54 | $5.58 | 53000 |
| 2023-05-17 | 5.66 | $5.69 | 46200 |
| 2023-05-16 | 5.77 | $5.66 | 23600 |
| 2023-05-15 | 5.92 | $5.78 | 71000 |
| 2023-05-12 | 6.07 | $5.75 | 108400 |
| 2023-05-11 | 6.25 | $5.83 | 69500 |
| 2023-05-10 | 6.46 | $6.06 | 39500 |
| 2023-05-09 | 6.65 | $5.93 | 70200 |
| 2023-05-08 | 6.91 | $5.83 | 120100 |
| 2023-05-05 | 7.24 | $6.07 | 117400 |
| 2023-05-04 | 7.57 | $6.43 | 150600 |
| 2023-05-03 | 7.88 | $6.52 | 250600 |
| 2023-05-02 | 8.23 | $8.50 | 41300 |
| 2023-05-01 | 8.22 | $8.41 | 23900 |
| 2023-04-28 | 8.23 | $8.44 | 18200 |
| 2023-04-27 | 8.23 | $8.14 | 40300 |
| 2023-04-26 | 8.31 | $8.00 | 73300 |
| 2023-04-25 | 8.43 | $8.36 | 37100 |
| 2023-04-24 | 8.49 | $8.47 | 76800 |
| 2023-04-21 | 8.54 | $8.54 | 11500 |
| 2023-04-20 | 8.59 | $8.48 | 20700 |
| 2023-04-19 | 8.66 | $8.73 | 26200 |
| 2023-04-18 | 8.69 | $8.76 | 25000 |
| 2023-04-17 | 8.73 | $8.80 | 37600 |
| 2023-04-14 | 8.76 | $8.71 | 17300 |
| 2023-04-13 | 8.82 | $9.10 | 27300 |
| 2023-04-12 | 8.81 | $8.77 | 25500 |
| 2023-04-11 | 8.87 | $8.97 | 27400 |
| 2023-04-10 | 8.90 | $9.22 | 43400 |
| 2023-04-06 | 8.88 | $8.63 | 30300 |
| 2023-04-05 | 8.99 | $9.00 | 31100 |
| 2023-04-04 | 9.04 | $9.23 | 25200 |
| 2023-04-03 | 9.06 | $9.40 | 41100 |
| 2023-03-31 | 9.04 | $9.41 | 47500 |
| 2023-03-30 | 9.02 | $9.40 | 16900 |
| 2023-03-29 | 9.01 | $9.34 | 25000 |
| 2023-03-28 | 9.00 | $9.28 | 19500 |
| 2023-03-27 | 9.02 | $8.97 | 56700 |
| 2023-03-24 | 9.10 | $8.91 | 38100 |
| 2023-03-23 | 9.22 | $9.30 | 37500 |
| 2023-03-22 | 9.27 | $9.29 | 15500 |
| 2023-03-21 | 9.34 | $9.66 | 11400 |
| 2023-03-20 | 9.34 | $9.51 | 20900 |
| 2023-03-17 | 9.39 | $9.50 | 96100 |
| 2023-03-16 | 9.44 | $9.28 | 37800 |
| 2023-03-15 | 9.55 | $8.83 | 55100 |
| 2023-03-14 | 9.78 | $9.28 | 65400 |
| 2023-03-13 | 9.96 | $9.39 | 93300 |
| 2023-03-10 | 10.14 | $9.63 | 91400 |
| 2023-03-09 | 10.31 | $10.20 | 60300 |
| 2023-03-08 | 10.38 | $10.29 | 112300 |
| 2023-03-07 | 10.45 | $10.20 | 41100 |
| 2023-03-06 | 10.55 | $10.40 | 53200 |
| 2023-03-03 | 10.63 | $10.95 | 51200 |
| 2023-03-02 | 10.61 | $10.78 | 44800 |
| 2023-03-01 | 10.62 | $10.60 | 23800 |
| 2023-02-28 | 10.68 | $10.62 | 29200 |
| 2023-02-27 | 10.74 | $10.60 | 29500 |
| 2023-02-24 | 10.82 | $10.54 | 23600 |
| 2023-02-23 | 10.93 | $10.68 | 55300 |
| 2023-02-22 | 11.03 | $10.81 | 59600 |
| 2023-02-21 | 11.12 | $10.35 | 164700 |
| 2023-02-17 | 11.32 | $11.12 | 41700 |
| 2023-02-16 | 11.40 | $11.60 | 35700 |
| 2023-02-15 | 11.38 | $11.52 | 27600 |
| 2023-02-14 | 11.38 | $11.37 | 46100 |
| 2023-02-13 | 11.42 | $11.35 | 46700 |
| 2023-02-10 | 11.47 | $10.88 | 25300 |
| 2023-02-09 | 11.62 | $11.10 | 42900 |
| 2023-02-08 | 11.76 | $11.10 | 66400 |
| 2023-02-07 | 11.91 | $11.12 | 83500 |
| 2023-02-06 | 12.09 | $11.15 | 153100 |
| 2023-02-03 | 12.30 | $11.47 | 100500 |
| 2023-02-02 | 12.46 | $12.10 | 59300 |
| 2023-02-01 | 12.52 | $12.01 | 49600 |
| 2023-01-31 | 12.61 | $12.47 | 38800 |
| 2023-01-30 | 12.62 | $12.14 | 50900 |
| 2023-01-27 | 12.69 | $11.87 | 61800 |
| 2023-01-26 | 12.83 | $12.18 | 111400 |
| 2023-01-25 | 12.92 | $11.62 | 82500 |
| 2023-01-24 | 13.15 | $12.31 | 106000 |
| 2023-01-23 | 13.26 | $13.73 | 63400 |
| 2023-01-20 | 13.09 | $13.41 | 46500 |
| 2023-01-19 | 12.96 | $12.49 | 28700 |
| 2023-01-18 | 12.99 | $13.04 | 42900 |
| 2023-01-17 | 12.91 | $13.64 | 53900 |
| 2023-01-13 | 12.69 | $13.55 | 62700 |
| 2023-01-12 | 12.45 | $13.35 | 54400 |
| 2023-01-11 | 12.21 | $12.65 | 31000 |
| 2023-01-10 | 12.08 | $12.42 | 38900 |
| 2023-01-09 | 11.97 | $12.42 | 39600 |
| 2023-01-06 | 11.84 | $12.11 | 43100 |
| 2023-01-05 | 11.76 | $11.73 | 50100 |
| 2023-01-04 | 11.74 | $12.07 | 42900 |
| 2023-01-03 | 11.65 | $11.48 | 44600 |
| 2022-12-30 | 11.66 | $11.69 | 24900 |
| 2022-12-29 | 11.63 | $11.48 | 24000 |
| 2022-12-28 | 11.64 | $11.29 | 27400 |
| 2022-12-27 | 11.69 | $11.39 | 25100 |
| 2022-12-23 | 11.73 | $11.50 | 22000 |
| 2022-12-22 | 11.75 | $11.79 | 46700 |
| 2022-12-21 | 11.70 | $12.00 | 36900 |
| 2022-12-20 | 11.61 | $11.40 | 27800 |
| 2022-12-19 | 11.62 | $11.33 | 72000 |
| 2022-12-16 | 11.65 | $12.15 | 49900 |
| 2022-12-15 | 11.50 | $12.09 | 67100 |
| 2022-12-14 | 11.35 | $12.32 | 98700 |
| 2022-12-13 | 11.12 | $11.65 | 62100 |
| 2022-12-12 | 11.00 | $11.03 | 29200 |
| 2022-12-09 | 10.98 | $11.27 | 34600 |
| 2022-12-08 | 10.91 | $11.90 | 69800 |
| 2022-12-07 | 10.70 | $11.26 | 51600 |
| 2022-12-06 | 10.59 | $11.49 | 85200 |
| 2022-12-05 | 10.41 | $10.77 | 66000 |
| 2022-12-02 | 10.36 | $11.07 | 81000 |
| 2022-12-01 | 10.24 | $10.59 | 64900 |
| 2022-11-30 | 10.20 | $10.04 | 60300 |
| 2022-11-29 | 10.28 | $10.09 | 37000 |
| 2022-11-28 | 10.35 | $10.11 | 101400 |
| 2022-11-25 | 10.44 | $10.45 | 23100 |
| 2022-11-23 | 10.47 | $10.53 | 39000 |
| 2022-11-22 | 10.49 | $10.34 | 68700 |
| 2022-11-21 | 10.55 | $10.41 | 43200 |
| 2022-11-18 | 10.62 | $10.33 | 81600 |
| 2022-11-17 | 10.71 | $11.03 | 50200 |
| 2022-11-16 | 10.67 | $10.85 | 50600 |
| 2022-11-15 | 10.66 | $11.21 | 101600 |
| 2022-11-14 | 10.57 | $10.75 | 84200 |
| 2022-11-11 | 10.57 | $10.23 | 145100 |
| 2022-11-10 | 10.69 | $10.70 | 48200 |
| 2022-11-09 | 10.72 | $10.56 | 49100 |
| 2022-11-08 | 10.79 | $10.53 | 39600 |
| 2022-11-07 | 10.88 | $10.56 | 53800 |
| 2022-11-04 | 10.98 | $10.42 | 116400 |
| 2022-11-03 | 11.13 | $11.25 | 53400 |
| 2022-11-02 | 11.12 | $11.53 | 24200 |
| 2022-11-01 | 11.06 | $11.72 | 66100 |
| 2022-10-31 | 10.95 | $11.47 | 33400 |
| 2022-10-28 | 10.88 | $11.97 | 41300 |
| 2022-10-27 | 10.69 | $11.68 | 42800 |
| 2022-10-26 | 10.53 | $11.52 | 55200 |
| 2022-10-25 | 10.39 | $11.13 | 77600 |
| 2022-10-24 | 10.31 | $10.79 | 32800 |
| 2022-10-21 | 10.29 | $10.66 | 49300 |
| 2022-10-20 | 10.30 | $10.27 | 29500 |
| 2022-10-19 | 10.40 | $10.47 | 39900 |
| 2022-10-18 | 10.48 | $10.70 | 64200 |
| 2022-10-17 | 10.53 | $10.55 | 126900 |
| 2022-10-14 | 10.62 | $10.96 | 29700 |
| 2022-10-13 | 10.64 | $11.24 | 53100 |
| 2022-10-12 | 10.62 | $10.90 | 31100 |
| 2022-10-11 | 10.66 | $10.75 | 37300 |
| 2022-10-10 | 10.75 | $10.99 | 87900 |
| 2022-10-07 | 10.81 | $10.78 | 49100 |
| 2022-10-06 | 10.93 | $11.49 | 51200 |
| 2022-10-05 | 10.93 | $11.31 | 66400 |
| 2022-10-04 | 10.97 | $11.21 | 34900 |
| 2022-10-03 | 11.04 | $11.13 | 56300 |
| 2022-09-30 | 11.15 | $11.15 | 54000 |
| 2022-09-29 | 11.27 | $10.81 | 38600 |
| 2022-09-28 | 11.50 | $11.40 | 50500 |
| 2022-09-27 | 11.64 | $11.35 | 72100 |
| 2022-09-26 | 11.82 | $10.74 | 81700 |
| 2022-09-23 | 12.17 | $10.45 | 114300 |
| 2022-09-22 | 12.63 | $11.06 | 130200 |
| 2022-09-21 | 13.05 | $11.57 | 58700 |
| 2022-09-20 | 13.43 | $11.74 | 52700 |
| 2022-09-19 | 13.84 | $11.96 | 138200 |
| 2022-09-16 | 14.27 | $12.16 | 188100 |
| 2022-09-15 | 14.72 | $13.33 | 69400 |
| 2022-09-14 | 15.01 | $14.03 | 79400 |
| 2022-09-13 | 15.19 | $14.23 | 66400 |
| 2022-09-12 | 15.35 | $14.86 | 83200 |
| 2022-09-09 | 15.41 | $15.00 | 103700 |
| 2022-09-08 | 15.44 | $14.56 | 51200 |
| 2022-09-07 | 15.57 | $14.67 | 61200 |
| 2022-09-06 | 15.69 | $14.31 | 105600 |
| 2022-09-02 | 15.90 | $14.35 | 82800 |
| 2022-09-01 | 16.14 | $14.54 | 103900 |
| 2022-08-31 | 16.37 | $15.30 | 51400 |
| 2022-08-30 | 16.46 | $15.27 | 91400 |
| 2022-08-29 | 16.58 | $15.61 | 91900 |
| 2022-08-26 | 16.63 | $16.11 | 83500 |
| 2022-08-25 | 16.57 | $16.36 | 112200 |
| 2022-08-24 | 16.45 | $15.80 | 285300 |
| 2022-08-23 | 16.41 | $17.65 | 197300 |
| 2022-08-22 | 15.98 | $16.22 | 172700 |
| 2022-08-19 | 15.76 | $17.25 | 167800 |
| 2022-08-18 | 15.29 | $17.03 | 213400 |
| 2022-08-17 | 14.77 | $16.49 | 410900 |
| 2022-08-16 | 14.29 | $15.56 | 532100 |
| 2022-08-15 | 13.91 | $15.02 | 238400 |
| 2022-08-12 | 13.59 | $15.33 | 414900 |
| 2022-08-11 | 13.14 | $13.78 | 229400 |
| 2022-08-10 | 12.94 | $13.90 | 196300 |
| 2022-08-09 | 12.69 | $12.86 | 68900 |
| 2022-08-08 | 12.61 | $12.46 | 105900 |
| 2022-08-05 | 12.60 | $11.85 | 72300 |
| 2022-08-04 | 12.72 | $11.56 | 96900 |
| 2022-08-03 | 12.91 | $11.77 | 103100 |
| 2022-08-02 | 13.08 | $11.94 | 92300 |
| 2022-08-01 | 13.25 | $12.24 | 293000 |
| 2022-07-29 | 13.37 | $13.00 | 201400 |
| 2022-07-28 | 13.34 | $12.99 | 329200 |
| 2022-07-27 | 13.31 | $14.39 | 234200 |
| 2022-07-26 | 12.98 | $13.53 | 221500 |
| 2022-07-25 | 12.77 | $13.37 | 353600 |
| 2022-07-22 | 12.55 | $12.72 | 146200 |
| 2022-07-21 | 12.43 | $12.24 | 64800 |
| 2022-07-20 | 12.39 | $12.24 | 65200 |
| 2022-07-19 | 12.33 | $12.13 | 69400 |
| 2022-07-18 | 12.29 | $11.52 | 150500 |
| 2022-07-15 | 12.36 | $12.16 | 130100 |
| 2022-07-14 | 12.31 | $12.14 | 87900 |
| 2022-07-13 | 12.25 | $12.22 | 82800 |
| 2022-07-12 | 12.15 | $11.52 | 110200 |
| 2022-07-11 | 12.19 | $11.92 | 246400 |
| 2022-07-08 | 12.13 | $12.40 | 118000 |
| 2022-07-07 | 11.97 | $12.42 | 81500 |
| 2022-07-06 | 11.76 | $11.76 | 147800 |
| 2022-07-05 | 11.66 | $10.55 | 271800 |
| 2022-07-01 | 11.79 | $12.58 | 202600 |
| 2022-06-30 | 11.51 | $12.74 | 224400 |
| 2022-06-29 | 11.15 | $12.01 | 242300 |
| 2022-06-28 | 10.87 | $11.40 | 90300 |
| 2022-06-27 | 10.68 | $11.12 | 141800 |
| 2022-06-24 | 10.50 | $10.53 | 84700 |
| 2022-06-23 | 10.43 | $10.38 | 31200 |
| 2022-06-22 | 10.36 | $10.15 | 33100 |
| 2022-06-21 | 10.34 | $10.21 | 58000 |
| 2022-06-17 | 10.29 | $10.11 | 85600 |
| 2022-06-16 | 10.25 | $10.03 | 38700 |
| 2022-06-15 | 10.22 | $10.13 | 32500 |
| 2022-06-14 | 10.15 | $9.98 | 51500 |
| 2022-06-13 | 10.11 | $9.81 | 99400 |
| 2022-06-10 | 10.08 | $10.84 | 42600 |
| 2022-06-09 | 9.84 | $10.43 | 79800 |
| 2022-06-08 | 9.64 | $10.30 | 32600 |
| 2022-06-07 | 9.42 | $10.15 | 109300 |
| 2022-06-06 | 9.20 | $9.70 | 90200 |
| 2022-06-03 | 9.04 | $9.44 | 12300 |
| 2022-06-02 | 8.91 | $9.43 | 42900 |
| 2022-06-01 | 8.75 | $9.20 | 36900 |
| 2022-05-31 | 8.62 | $9.06 | 56600 |
| 2022-05-27 | 8.49 | $8.59 | 20700 |
| 2022-05-26 | 8.43 | $8.41 | 9600 |
| 2022-05-25 | 8.41 | $8.43 | 16000 |
| 2022-05-24 | 8.37 | $8.43 | 2900 |
| 2022-05-23 | 8.33 | $8.37 | 15500 |
| 2022-05-20 | 8.29 | $8.38 | 4900 |
| 2022-05-19 | 8.25 | $8.64 | 8000 |
| 2022-05-18 | 8.14 | $8.26 | 5700 |
| 2022-05-17 | 8.09 | $8.49 | 12800 |
| 2022-05-16 | 7.98 | $8.35 | 11400 |
| 2022-05-13 | 7.88 | $8.39 | 44500 |
| 2022-05-12 | 7.76 | $7.49 | 13700 |
| 2022-05-11 | 7.81 | $7.61 | 1700 |
| 2022-05-10 | 7.84 | $7.70 | 5300 |
| 2022-05-09 | 7.86 | $7.75 | 15800 |
| 2022-05-06 | 7.86 | $7.98 | 2800 |
| 2022-05-05 | 7.82 | $8.04 | 8100 |
| 2022-05-04 | 7.76 | $8.08 | 10600 |
| 2022-05-03 | 7.68 | $7.97 | 28300 |
| 2022-05-02 | 7.61 | $7.92 | 17300 |
| 2022-04-29 | 7.54 | $7.36 | 6000 |
| 2022-04-28 | 7.58 | $7.37 | 8600 |
| 2022-04-27 | 7.62 | $7.35 | 5500 |
| 2022-04-26 | 7.67 | $7.35 | 2200 |
| 2022-04-25 | 7.73 | $7.47 | 17400 |
| 2022-04-22 | 7.77 | $7.68 | 5300 |
| 2022-04-21 | 7.77 | $7.76 | 4200 |
| 2022-04-20 | 7.75 | $7.74 | 4500 |
| 2022-04-19 | 7.74 | $7.77 | 10100 |
| 2022-04-18 | 7.71 | $7.62 | 9800 |
| 2022-04-14 | 7.72 | $7.70 | 4600 |
| 2022-04-13 | 7.70 | $7.68 | 13200 |
| 2022-04-12 | 7.69 | $7.54 | 9000 |
| 2022-04-11 | 7.70 | $7.46 | 15000 |
| 2022-04-08 | 7.73 | $7.73 | 20300 |
| 2022-04-07 | 7.71 | $7.60 | 14600 |
| 2022-04-06 | 7.71 | $7.71 | 3800 |
| 2022-04-05 | 7.69 | $7.68 | 9300 |
| 2022-04-04 | 7.67 | $7.87 | 20100 |
| 2022-04-01 | 7.60 | $7.65 | 5800 |
| 2022-03-31 | 7.57 | $7.57 | 7300 |
| 2022-03-30 | 7.54 | $7.61 | 10600 |
| 2022-03-29 | 7.51 | $7.50 | 3600 |
| 2022-03-28 | 7.49 | $7.54 | 15200 |
| 2022-03-25 | 7.46 | $7.36 | 33300 |
| 2022-03-24 | 7.46 | $7.64 | 10500 |
| 2022-03-23 | 7.40 | $7.63 | 12200 |
| 2022-03-22 | 7.34 | $7.53 | 12700 |
| 2022-03-21 | 7.28 | $7.39 | 8600 |
| 2022-03-18 | 7.24 | $7.13 | 230800 |
| 2022-03-17 | 7.25 | $7.52 | 12200 |
| 2022-03-16 | 7.18 | $7.32 | 19300 |
| 2022-03-15 | 7.14 | $7.14 | 17800 |
| 2022-03-14 | 7.13 | $7.03 | 37400 |
| 2022-03-11 | 7.14 | $7.57 | 22600 |
| 2022-03-10 | 7.04 | $7.48 | 30200 |
| 2022-03-09 | 6.94 | $7.34 | 62100 |
| 2022-03-08 | 6.85 | $7.25 | 24200 |
| 2022-03-07 | 6.77 | $7.20 | 58600 |
| 2022-03-04 | 6.69 | $7.00 | 19800 |
| 2022-03-03 | 6.64 | $6.95 | 33700 |
| 2022-03-02 | 6.59 | $6.88 | 28900 |
| 2022-03-01 | 6.54 | $6.85 | 41000 |
| 2022-02-28 | 6.50 | $6.54 | 90700 |
| 2022-02-25 | 6.52 | $6.64 | 50300 |
| 2022-02-24 | 6.52 | $6.60 | 14600 |
| 2022-02-23 | 6.53 | $6.53 | 16900 |
| 2022-02-22 | 6.56 | $6.59 | 2200 |
| 2022-02-18 | 6.58 | $6.72 | 21300 |
| 2022-02-17 | 6.58 | $6.82 | 4100 |
| 2022-02-16 | 6.56 | $6.78 | 10300 |
| 2022-02-15 | 6.55 | $6.80 | 8500 |
| 2022-02-14 | 6.54 | $6.72 | 10100 |
| 2022-02-11 | 6.53 | $6.73 | 9300 |
| 2022-02-10 | 6.53 | $6.64 | 11800 |
| 2022-02-09 | 6.55 | $6.70 | 17100 |
| 2022-02-08 | 6.57 | $6.75 | 30100 |
| 2022-02-07 | 6.57 | $6.50 | 32700 |
| 2022-02-04 | 6.64 | $6.37 | 78000 |
| 2022-02-03 | 6.74 | $6.48 | 19600 |
| 2022-02-02 | 6.84 | $6.65 | 11000 |
| 2022-02-01 | 6.91 | $6.64 | 12000 |
| 2022-01-31 | 7.01 | $6.66 | 26600 |
| 2022-01-28 | 7.12 | $6.76 | 16300 |
| 2022-01-27 | 7.23 | $6.88 | 21200 |
| 2022-01-26 | 7.33 | $7.13 | 2500 |
| 2022-01-25 | 7.39 | $7.06 | 4400 |
| 2022-01-24 | 7.48 | $7.02 | 8500 |
| 2022-01-21 | 7.60 | $7.33 | 7400 |
| 2022-01-20 | 7.67 | $7.50 | 6100 |
| 2022-01-19 | 7.72 | $7.56 | 32300 |
| 2022-01-18 | 7.76 | $7.37 | 27400 |
| 2022-01-14 | 7.84 | $7.85 | 7300 |
| 2022-01-13 | 7.84 | $7.84 | 10900 |
| 2022-01-12 | 7.85 | $8.02 | 19300 |
| 2022-01-11 | 7.81 | $8.07 | 22900 |
| 2022-01-10 | 7.76 | $7.98 | 11000 |
| 2022-01-07 | 7.72 | $7.89 | 8000 |
| 2022-01-06 | 7.70 | $7.40 | 77200 |
| 2022-01-05 | 7.77 | $7.55 | 4900 |
| 2022-01-04 | 7.82 | $7.69 | 52000 |
| 2022-01-03 | 7.86 | $7.75 | 32400 |
| 2021-12-31 | 7.88 | $7.60 | 30400 |
| 2021-12-30 | 7.94 | $7.70 | 22700 |
| 2021-12-29 | 7.99 | $7.70 | 36200 |
| 2021-12-28 | 8.05 | $7.83 | 52300 |
| 2021-12-27 | 8.09 | $7.88 | 19200 |
| 2021-12-23 | 8.13 | $8.17 | 19300 |
| 2021-12-22 | 8.11 | $7.96 | 23500 |
| 2021-12-21 | 8.13 | $8.27 | 33800 |
| 2021-12-20 | 8.09 | $8.21 | 23600 |
| 2021-12-17 | 8.05 | $8.05 | 20600 |
| 2021-12-16 | 8.04 | $8.10 | 44900 |
| 2021-12-15 | 8.02 | $8.02 | 39700 |
| 2021-12-14 | 8.01 | $7.61 | 12400 |
| 2021-12-13 | 8.08 | $7.74 | 18700 |
| 2021-12-10 | 8.14 | $8.16 | 8400 |
| 2021-12-09 | 8.12 | $7.88 | 6500 |
| 2021-12-08 | 8.15 | $8.10 | 2500 |
| 2021-12-07 | 8.14 | $8.15 | 17200 |
| 2021-12-06 | 8.12 | $8.03 | 41500 |
| 2021-12-03 | 8.12 | $7.70 | 10200 |
| 2021-12-02 | 8.19 | $7.94 | 10700 |
| 2021-12-01 | 8.21 | $7.99 | 69400 |
| 2021-11-30 | 8.23 | $8.11 | 13300 |
| 2021-11-29 | 8.23 | $8.02 | 14100 |
| 2021-11-26 | 8.24 | $8.00 | 1900 |
| 2021-11-24 | 8.25 | $8.04 | 39000 |
| 2021-11-23 | 8.26 | $8.07 | 4300 |
| 2021-11-22 | 8.26 | $8.35 | 3700 |
| 2021-11-19 | 8.20 | $8.37 | 9800 |
| 2021-11-18 | 8.13 | $8.69 | 2400 |
| 2021-11-17 | 7.97 | $8.90 | 6100 |
| 2021-11-16 | 7.75 | $8.15 | 62200 |
| 2021-11-15 | 7.64 | $8.40 | 11600 |
| 2021-11-12 | 7.46 | $8.50 | 84100 |
| 2021-11-11 | 7.23 | $7.21 | 1600 |
| 2021-11-10 | 7.24 | $7.10 | 3900 |
| 2021-11-09 | 7.27 | $7.20 | — |
| 2021-11-08 | 7.29 | $7.20 | — |
| 2021-11-05 | 7.30 | $7.20 | 800 |
| 2021-11-04 | 7.32 | $7.39 | 2700 |
| 2021-11-03 | 7.31 | $7.35 | — |
| 2021-11-02 | 7.30 | $7.35 | 1100 |
| 2021-11-01 | 7.29 | $7.34 | 7500 |
| 2021-10-29 | 7.27 | $7.25 | 3200 |
| 2021-10-28 | 7.28 | $7.25 | 7900 |
| 2021-10-27 | 7.28 | $7.18 | 3700 |
| 2021-10-26 | 7.31 | $7.35 | 1300 |
| 2021-10-25 | 7.29 | $7.42 | 1000 |
| 2021-10-22 | 7.27 | $7.10 | 8600 |
| 2021-10-21 | 7.30 | $7.22 | 1600 |
| 2021-10-20 | 7.32 | $7.16 | 6700 |
| 2021-10-19 | 7.35 | $7.14 | 2100 |
| 2021-10-18 | 7.39 | $7.05 | 7200 |
| 2021-10-15 | 7.45 | $6.95 | 29300 |
| 2021-10-14 | 7.55 | $7.01 | 2100 |
| 2021-10-13 | 7.64 | $7.01 | 16000 |
| 2021-10-12 | 7.76 | $7.25 | 3900 |
| 2021-10-11 | 7.83 | $7.50 | 3200 |
| 2021-10-08 | 7.87 | $7.95 | 600 |
| 2021-10-07 | 7.81 | $7.80 | 1300 |
| 2021-10-06 | 7.78 | $7.80 | 2000 |
| 2021-10-05 | 7.74 | $7.71 | 400 |
| 2021-10-04 | 7.71 | $7.81 | 5800 |
| 2021-10-01 | 7.65 | $7.80 | 2100 |
| 2021-09-30 | 7.58 | $7.80 | 7600 |
| 2021-09-29 | 7.50 | $7.97 | 1400 |
| 2021-09-28 | 7.36 | $7.45 | 8900 |
| 2021-09-27 | 7.32 | $7.70 | 2500 |
| 2021-09-24 | 7.21 | $7.30 | 2700 |
| 2021-09-23 | 7.17 | $7.01 | 6900 |
| 2021-09-22 | 7.18 | $7.60 | 5300 |
| 2021-09-21 | 7.07 | $6.58 | 4600 |
| 2021-09-20 | 7.16 | $6.20 | 7600 |
| 2021-09-17 | 7.34 | $6.95 | 16100 |
| 2021-09-16 | 7.39 | $7.00 | 2400 |
| 2021-09-15 | 7.43 | $6.75 | 89100 |
| 2021-09-14 | 7.53 | $8.35 | 42100 |
| 2021-09-13 | 7.31 | $7.99 | 101100 |
| 2021-09-10 | 7.13 | $7.45 | 8600 |
| 2021-09-09 | 7.02 | $7.50 | 18800 |
| 2021-09-08 | 6.89 | $7.18 | 7800 |
| 2021-09-07 | 6.81 | $6.90 | 8600 |
| 2021-09-03 | 6.77 | $6.89 | 16400 |
| 2021-09-02 | 6.72 | $6.91 | 7700 |
| 2021-09-01 | 6.67 | $6.60 | 9500 |
| 2021-08-31 | 6.66 | $6.60 | 11200 |
| 2021-08-30 | 6.66 | $6.50 | 3600 |
| 2021-08-27 | 6.67 | $6.69 | 3100 |
| 2021-08-26 | 6.65 | $6.70 | 3200 |
| 2021-08-25 | 6.62 | $6.70 | 12800 |
| 2021-08-24 | 6.58 | $6.70 | 6500 |
| 2021-08-23 | 6.53 | $6.65 | 3400 |
| 2021-08-20 | 6.49 | $6.60 | 2000 |
| 2021-08-19 | 6.45 | $6.45 | 1300 |
| 2021-08-18 | 6.44 | $6.90 | 4600 |
| 2021-08-17 | 6.33 | $6.40 | 9200 |
| 2021-08-16 | 6.30 | $6.58 | 4600 |
| 2021-08-13 | 6.24 | $6.37 | 17400 |
| 2021-08-12 | 6.20 | $6.42 | 12600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.21
2026-08-07
Close Price
$2.28
Vol: 5
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.17
Average
6.73
Maximum
17.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.21 | $2.28 | 5 |
| 2026-08-06 | 2.20 | $2.28 | 1001 |
| 2026-08-05 | 2.18 | $2.26 | 9116 |
| 2026-08-04 | 2.17 | $2.14 | 28900 |
| 2026-08-03 | 2.20 | $2.00 | 25200 |
| 2026-07-31 | 2.27 | $2.19 | 3132 |
| 2026-07-30 | 2.31 | $2.27 | 930 |
| 2026-07-29 | 2.32 | $2.21 | 8809 |
| 2026-07-28 | 2.36 | $2.20 | 9040 |
| 2026-07-27 | 2.41 | $2.41 | 2061 |
| 2026-07-24 | 2.41 | $2.39 | 4 |
| 2026-07-23 | 2.40 | $2.39 | 2030 |
| 2026-07-22 | 2.40 | $2.32 | 2212 |
| 2026-07-21 | 2.42 | $2.45 | 400 |
| 2026-07-20 | 2.41 | $2.41 | 6000 |
| 2026-07-17 | 2.40 | $2.44 | 18 |
| 2026-07-16 | 2.38 | $2.44 | 1732 |
| 2026-07-15 | 2.36 | $2.43 | 600 |
| 2026-07-14 | 2.33 | $2.39 | 7400 |
| 2026-07-13 | 2.31 | $2.42 | 1323 |
| 2026-07-10 | 2.28 | $2.49 | 3700 |
| 2026-07-09 | 2.23 | $2.32 | 1300 |
| 2026-07-08 | 2.21 | $2.28 | 2200 |
| 2026-07-07 | 2.21 | $2.31 | 6800 |
| 2026-07-06 | 2.19 | $2.24 | 1600 |
| 2026-07-02 | 2.20 | $2.25 | 8700 |
| 2026-07-01 | 2.21 | $2.27 | 1000 |
| 2026-06-30 | 2.21 | $2.16 | 3800 |
| 2026-06-29 | 2.25 | $2.22 | 11100 |
| 2026-06-26 | 2.29 | $2.07 | 13500 |
| 2026-06-25 | 2.38 | $2.40 | 500 |
| 2026-06-24 | 2.39 | $2.41 | 1681 |
| 2026-06-23 | 2.39 | $2.40 | 1114 |
| 2026-06-22 | 2.41 | $2.41 | 1600 |
| 2026-06-18 | 2.42 | $2.40 | 6900 |
| 2026-06-17 | 2.44 | $2.51 | 1700 |
| 2026-06-16 | 2.44 | $2.45 | 5 |
| 2026-06-15 | 2.45 | $2.45 | 1900 |
| 2026-06-12 | 2.46 | $2.53 | 600 |
| 2026-06-11 | 2.46 | $2.46 | 407 |
| 2026-06-10 | 2.47 | $2.46 | 619 |
| 2026-06-09 | 2.50 | $2.50 | 600 |
| 2026-06-08 | 2.51 | $2.55 | 4220 |
| 2026-06-05 | 2.51 | $2.54 | 416 |
| 2026-06-04 | 2.52 | $2.51 | 140 |
| 2026-06-03 | 2.54 | $2.51 | 1404 |
| 2026-06-02 | 2.57 | $2.60 | 1837 |
| 2026-06-01 | 2.57 | $2.62 | 21700 |
| 2026-05-29 | 2.57 | $2.50 | 7200 |
| 2026-05-28 | 2.61 | $2.58 | 1408 |
| 2026-05-27 | 2.64 | $2.64 | 7000 |
| 2026-05-26 | 2.65 | $2.58 | 1744 |
| 2026-05-22 | 2.68 | $2.62 | 1302 |
| 2026-05-21 | 2.71 | $2.60 | 6145 |
| 2026-05-20 | 2.75 | $2.65 | 5083 |
| 2026-05-19 | 2.78 | $2.60 | 9729 |
| 2026-05-18 | 2.84 | $2.80 | 1017 |
| 2026-05-15 | 2.84 | $2.80 | 1500 |
| 2026-05-14 | 2.85 | $2.81 | 6851 |
| 2026-05-13 | 2.85 | $2.81 | 400 |
| 2026-05-12 | 2.85 | $2.83 | 737 |
| 2026-05-11 | 2.84 | $2.81 | 2968 |
| 2026-05-08 | 2.84 | $2.82 | 13200 |
| 2026-05-07 | 2.83 | $2.78 | 9100 |
| 2026-05-06 | 2.83 | $2.84 | 4245 |
| 2026-05-05 | 2.82 | $2.77 | 2108 |
| 2026-05-04 | 2.82 | $2.79 | 2900 |
| 2026-05-01 | 2.81 | $2.74 | 3127 |
| 2026-04-30 | 2.82 | $2.77 | 1500 |
| 2026-04-29 | 2.82 | $2.75 | — |
| 2026-04-28 | 2.83 | $2.75 | 1800 |
| 2026-04-27 | 2.83 | $2.77 | 3521 |
| 2026-04-24 | 2.83 | $2.76 | 500 |
| 2026-04-23 | 2.82 | $2.72 | 3559 |
| 2026-04-22 | 2.83 | $2.80 | 8314 |
| 2026-04-21 | 2.82 | $2.77 | 2700 |
| 2026-04-20 | 2.80 | $2.82 | 2500 |
| 2026-04-17 | 2.77 | $2.89 | 18100 |
| 2026-04-16 | 2.71 | $2.87 | 8001 |
| 2026-04-15 | 2.64 | $2.76 | 28900 |
| 2026-04-14 | 2.58 | $2.90 | 111561 |
| 2026-04-13 | 2.47 | $2.83 | 174623 |
| 2026-04-10 | 2.36 | $2.36 | 408 |
| 2026-04-09 | 2.38 | $2.42 | 2224 |
| 2026-04-08 | 2.38 | $2.41 | 3537 |
| 2026-04-07 | 2.39 | $2.50 | 2300 |
| 2026-04-06 | 2.37 | $2.45 | 700 |
| 2026-04-02 | 2.37 | $2.50 | 300 |
| 2026-04-01 | 2.35 | $2.50 | 700 |
| 2026-03-31 | 2.33 | $2.27 | 22800 |
| 2026-03-30 | 2.38 | $2.31 | 913 |
| 2026-03-27 | 2.42 | $2.37 | 447 |
| 2026-03-26 | 2.47 | $2.37 | 2000 |
| 2026-03-25 | 2.52 | $2.45 | 2 |
| 2026-03-24 | 2.56 | $2.45 | 11594 |
| 2026-03-23 | 2.62 | $2.57 | 600 |
| 2026-03-20 | 2.64 | $2.58 | 27500 |
| 2026-03-19 | 2.67 | $2.65 | 2144 |
| 2026-03-18 | 2.69 | $2.65 | 2555 |
| 2026-03-17 | 2.71 | $2.67 | 700 |
| 2026-03-16 | 2.73 | $2.78 | 1005 |
| 2026-03-13 | 2.72 | $2.78 | 4200 |
| 2026-03-12 | 2.71 | $2.66 | 2446 |
| 2026-03-11 | 2.73 | $2.74 | 5300 |
| 2026-03-10 | 2.74 | $2.77 | 2000 |
| 2026-03-09 | 2.74 | $2.86 | 2000 |
| 2026-03-06 | 2.71 | $2.78 | 2800 |
| 2026-03-05 | 2.70 | $2.71 | 630 |
| 2026-03-04 | 2.71 | $2.71 | 8651 |
| 2026-03-03 | 2.73 | $2.71 | 9011 |
| 2026-03-02 | 2.75 | $2.71 | 1300 |
| 2026-02-27 | 2.77 | $2.75 | 823 |
| 2026-02-26 | 2.79 | $2.85 | 1033 |
| 2026-02-25 | 2.78 | $2.86 | 639 |
| 2026-02-24 | 2.77 | $2.75 | 2716 |
| 2026-02-23 | 2.80 | $2.80 | 5307 |
| 2026-02-20 | 2.81 | $2.84 | 3130 |
| 2026-02-19 | 2.82 | $2.81 | 6100 |
| 2026-02-18 | 2.84 | $2.83 | 1627 |
| 2026-02-17 | 2.85 | $2.85 | 1801 |
| 2026-02-13 | 2.87 | $2.81 | 1700 |
| 2026-02-12 | 2.90 | $2.86 | 4400 |
| 2026-02-11 | 2.92 | $2.87 | 5330 |
| 2026-02-10 | 2.95 | $2.91 | 1600 |
| 2026-02-09 | 2.97 | $2.93 | 2048 |
| 2026-02-06 | 2.99 | $2.93 | 5600 |
| 2026-02-05 | 3.02 | $2.93 | 9400 |
| 2026-02-04 | 3.05 | $3.01 | 5543 |
| 2026-02-03 | 3.06 | $3.07 | 530 |
| 2026-02-02 | 3.05 | $3.02 | 4542 |
| 2026-01-30 | 3.07 | $3.03 | 5900 |
| 2026-01-29 | 3.08 | $3.12 | 15200 |
| 2026-01-28 | 3.06 | $3.06 | 4000 |
| 2026-01-27 | 3.06 | $3.06 | 12800 |
| 2026-01-26 | 3.06 | $3.14 | 2629 |
| 2026-01-23 | 3.03 | $3.10 | 5900 |
| 2026-01-22 | 3.01 | $3.07 | 12215 |
| 2026-01-21 | 3.00 | $3.03 | 6148 |
| 2026-01-20 | 3.00 | $3.10 | 1045 |
| 2026-01-16 | 2.97 | $3.10 | 6600 |
| 2026-01-15 | 2.94 | $3.04 | 13 |
| 2026-01-14 | 2.93 | $3.04 | 2511 |
| 2026-01-13 | 2.91 | $3.00 | 9907 |
| 2026-01-12 | 2.91 | $2.90 | 12000 |
| 2026-01-09 | 2.93 | $2.94 | 16829 |
| 2026-01-08 | 2.95 | $2.93 | 21140 |
| 2026-01-07 | 2.98 | $2.86 | 7800 |
| 2026-01-06 | 3.04 | $2.96 | 6400 |
| 2026-01-05 | 3.08 | $2.94 | 2200 |
| 2026-01-02 | 3.14 | $3.06 | 7111 |
| 2025-12-31 | 3.18 | $3.01 | 30100 |
| 2025-12-30 | 3.24 | $3.06 | 19204 |
| 2025-12-29 | 3.29 | $3.11 | 21545 |
| 2025-12-26 | 3.34 | $3.32 | 11000 |
| 2025-12-24 | 3.33 | $3.31 | 700 |
| 2025-12-23 | 3.33 | $3.34 | 5500 |
| 2025-12-22 | 3.31 | $3.34 | 1763 |
| 2025-12-19 | 3.29 | $3.36 | 13114 |
| 2025-12-18 | 3.26 | $3.29 | 9944 |
| 2025-12-17 | 3.24 | $3.21 | 8800 |
| 2025-12-16 | 3.24 | $3.22 | 20300 |
| 2025-12-15 | 3.24 | $3.21 | 7300 |
| 2025-12-12 | 3.25 | $3.19 | 6300 |
| 2025-12-11 | 3.25 | $2.95 | 3000 |
| 2025-12-10 | 3.34 | $3.07 | 10128 |
| 2025-12-09 | 3.41 | $3.23 | 1430 |
| 2025-12-08 | 3.44 | $3.19 | 1400 |
| 2025-12-05 | 3.48 | $3.21 | 4500 |
| 2025-12-04 | 3.53 | $3.25 | 8100 |
| 2025-12-03 | 3.57 | $3.68 | 4300 |
| 2025-12-02 | 3.48 | $3.77 | 8626 |
| 2025-12-01 | 3.35 | $3.65 | 10800 |
| 2025-11-28 | 3.21 | $3.77 | 25100 |
| 2025-11-26 | 3.01 | $3.33 | 11600 |
| 2025-11-25 | 2.91 | $3.25 | 22601 |
| 2025-11-24 | 2.81 | $3.15 | 17048 |
| 2025-11-21 | 2.72 | $2.88 | 4802 |
| 2025-11-20 | 2.70 | $2.79 | 9713 |
| 2025-11-19 | 2.71 | $2.81 | 10100 |
| 2025-11-18 | 2.71 | $2.78 | 5500 |
| 2025-11-17 | 2.73 | $2.77 | 11726 |
| 2025-11-14 | 2.76 | $2.98 | 24900 |
| 2025-11-13 | 2.73 | $2.85 | 5000 |
| 2025-11-12 | 2.74 | $2.92 | 10212 |
| 2025-11-11 | 2.74 | $2.84 | 10400 |
| 2025-11-10 | 2.77 | $2.86 | 7116 |
| 2025-11-07 | 2.80 | $2.77 | 6549 |
| 2025-11-06 | 2.86 | $2.73 | 14119 |
| 2025-11-05 | 2.96 | $2.77 | 86903 |
| 2025-11-04 | 3.08 | $2.92 | 19800 |
| 2025-11-03 | 3.17 | $3.01 | 14300 |
| 2025-10-31 | 3.26 | $3.11 | 14808 |
| 2025-10-30 | 3.33 | $3.06 | 54212 |
| 2025-10-29 | 3.44 | $3.34 | 10077 |
| 2025-10-28 | 3.49 | $3.53 | 66413 |
| 2025-10-27 | 3.49 | $3.35 | 27676 |
| 2025-10-24 | 3.55 | $3.46 | 76684 |
| 2025-10-23 | 3.58 | $3.46 | 120600 |
| 2025-10-22 | 3.62 | $3.91 | 2.3M |
| 2025-10-21 | 3.53 | $3.58 | 3.1M |
| 2025-10-20 | 3.53 | $3.50 | 3800 |
| 2025-10-17 | 3.54 | $3.50 | 800 |
| 2025-10-16 | 3.57 | $3.58 | 400 |
| 2025-10-15 | 3.57 | $3.65 | 3941 |
| 2025-10-14 | 3.56 | $3.44 | 15100 |
| 2025-10-13 | 3.60 | $3.57 | 200 |
| 2025-10-10 | 3.62 | $3.63 | 846 |
| 2025-10-09 | 3.62 | $3.62 | 8330 |
| 2025-10-08 | 3.63 | $3.57 | 2046 |
| 2025-10-07 | 3.65 | $3.60 | 508 |
| 2025-10-06 | 3.67 | $3.63 | 32600 |
| 2025-10-03 | 3.69 | $3.63 | 10420 |
| 2025-10-02 | 3.70 | $3.67 | 4300 |
| 2025-10-01 | 3.71 | $3.68 | 3901 |
| 2025-09-30 | 3.71 | $3.71 | 17246 |
| 2025-09-29 | 3.71 | $3.69 | 1700 |
| 2025-09-26 | 3.71 | $3.70 | 300 |
| 2025-09-25 | 3.71 | $3.66 | 5100 |
| 2025-09-24 | 3.72 | $3.61 | 17900 |
| 2025-09-23 | 3.75 | $3.73 | 11306 |
| 2025-09-22 | 3.75 | $3.74 | 2800 |
| 2025-09-19 | 3.74 | $3.71 | 19400 |
| 2025-09-18 | 3.74 | $3.69 | 24648 |
| 2025-09-17 | 3.74 | $3.71 | 9706 |
| 2025-09-16 | 3.73 | $3.69 | 14900 |
| 2025-09-15 | 3.73 | $3.68 | 69900 |
| 2025-09-12 | 3.74 | $3.81 | 7525 |
| 2025-09-11 | 3.70 | $3.72 | 28333 |
| 2025-09-10 | 3.68 | $3.69 | 21841 |
| 2025-09-09 | 3.66 | $3.67 | 22850 |
| 2025-09-08 | 3.65 | $3.50 | 53300 |
| 2025-09-05 | 3.69 | $3.67 | 17300 |
| 2025-09-04 | 3.68 | $3.73 | 13809 |
| 2025-09-03 | 3.65 | $3.55 | 29500 |
| 2025-09-02 | 3.67 | $3.64 | 1939 |
| 2025-08-29 | 3.67 | $3.60 | 24149 |
| 2025-08-28 | 3.67 | $3.61 | 6500 |
| 2025-08-27 | 3.68 | $3.61 | 13100 |
| 2025-08-26 | 3.68 | $3.64 | 1700 |
| 2025-08-25 | 3.68 | $3.65 | 46220 |
| 2025-08-22 | 3.66 | $3.66 | 11400 |
| 2025-08-21 | 3.65 | $3.57 | 4000 |
| 2025-08-20 | 3.65 | $3.73 | 28200 |
| 2025-08-19 | 3.61 | $3.56 | 16542 |
| 2025-08-18 | 3.61 | $3.59 | 10428 |
| 2025-08-15 | 3.60 | $3.69 | 1739 |
| 2025-08-14 | 3.55 | $3.56 | 839 |
| 2025-08-13 | 3.53 | $3.56 | 237 |
| 2025-08-12 | 3.52 | $3.57 | 1143 |
| 2025-08-11 | 3.49 | $3.53 | 900 |
| 2025-08-08 | 3.47 | $3.68 | 4122 |
| 2025-08-07 | 3.40 | $3.55 | 4700 |
| 2025-08-06 | 3.36 | $3.46 | 600 |
| 2025-08-05 | 3.34 | $3.41 | 5400 |
| 2025-08-04 | 3.33 | $3.41 | 1800 |
| 2025-08-01 | 3.32 | $3.41 | 1800 |
| 2025-07-31 | 3.31 | $3.41 | 1605 |
| 2025-07-30 | 3.30 | $3.29 | 4 |
| 2025-07-29 | 3.34 | $3.29 | 16712 |
| 2025-07-28 | 3.37 | $3.51 | 7200 |
| 2025-07-25 | 3.36 | $3.44 | 510 |
| 2025-07-24 | 3.36 | $3.41 | 22500 |
| 2025-07-23 | 3.37 | $3.46 | 5348 |
| 2025-07-22 | 3.38 | $3.39 | 7105 |
| 2025-07-21 | 3.41 | $3.56 | 21112 |
| 2025-07-18 | 3.39 | $3.36 | 5500 |
| 2025-07-17 | 3.44 | $3.39 | 4721 |
| 2025-07-16 | 3.50 | $3.39 | 1600 |
| 2025-07-15 | 3.57 | $3.38 | 2500 |
| 2025-07-14 | 3.66 | $3.61 | 12700 |
| 2025-07-11 | 3.71 | $3.86 | 1825 |
| 2025-07-10 | 3.68 | $3.76 | 3642 |
| 2025-07-09 | 3.68 | $3.77 | 1013 |
| 2025-07-08 | 3.69 | $3.75 | 8615 |
| 2025-07-07 | 3.70 | $3.70 | 2000 |
| 2025-07-03 | 3.73 | $3.68 | 21000 |
| 2025-07-02 | 3.79 | $3.95 | 10501 |
| 2025-07-01 | 3.77 | $3.90 | 3341 |
| 2025-06-30 | 3.76 | $3.98 | 26700 |
| 2025-06-27 | 3.73 | $3.96 | 13100 |
| 2025-06-26 | 3.71 | $3.81 | 19900 |
| 2025-06-25 | 3.73 | $3.85 | 48106 |
| 2025-06-24 | 3.75 | $3.62 | 9634 |
| 2025-06-23 | 3.85 | $3.51 | 307660 |
| 2025-06-20 | 4.01 | $3.83 | 94701 |
| 2025-06-18 | 4.11 | $4.11 | 722 |
| 2025-06-17 | 4.14 | $4.10 | 1700 |
| 2025-06-16 | 4.19 | $4.08 | 4500 |
| 2025-06-13 | 4.25 | $4.12 | 36100 |
| 2025-06-12 | 4.32 | $4.34 | 10020 |
| 2025-06-11 | 4.33 | $4.38 | 1100 |
| 2025-06-10 | 4.34 | $4.45 | 15900 |
| 2025-06-09 | 4.33 | $4.16 | 1608 |
| 2025-06-06 | 4.41 | $4.35 | 2120 |
| 2025-06-05 | 4.44 | $4.44 | 2500 |
| 2025-06-04 | 4.46 | $4.34 | 2200 |
| 2025-06-03 | 4.51 | $4.26 | 7100 |
| 2025-06-02 | 4.60 | $4.55 | 18675 |
| 2025-05-30 | 4.62 | $4.55 | 3700 |
| 2025-05-29 | 4.65 | $4.60 | 2807 |
| 2025-05-28 | 4.66 | $4.68 | 3705 |
| 2025-05-27 | 4.65 | $4.68 | 2259 |
| 2025-05-23 | 4.64 | $4.75 | 5100 |
| 2025-05-22 | 4.61 | $4.56 | 1900 |
| 2025-05-21 | 4.62 | $4.53 | 6300 |
| 2025-05-20 | 4.65 | $4.78 | 1823 |
| 2025-05-19 | 4.61 | $4.72 | 2946 |
| 2025-05-16 | 4.58 | $4.52 | 6418 |
| 2025-05-15 | 4.61 | $4.60 | 4200 |
| 2025-05-14 | 4.62 | $4.60 | 1807 |
| 2025-05-13 | 4.63 | $4.60 | 4100 |
| 2025-05-12 | 4.64 | $4.50 | 76500 |
| 2025-05-09 | 4.69 | $4.52 | 4100 |
| 2025-05-08 | 4.74 | $4.45 | 7530 |
| 2025-05-07 | 4.82 | $4.81 | 6204 |
| 2025-05-06 | 4.81 | $4.43 | 800 |
| 2025-05-05 | 4.91 | $4.83 | 1827 |
| 2025-05-02 | 4.91 | $5.00 | 7400 |
| 2025-05-01 | 4.86 | $4.97 | 31534 |
| 2025-04-30 | 4.80 | $5.00 | 9644 |
| 2025-04-29 | 4.71 | $4.98 | 47549 |
| 2025-04-28 | 4.61 | $4.77 | 111607 |
| 2025-04-25 | 4.56 | $4.65 | 75103 |
| 2025-04-24 | 4.54 | $4.43 | 937 |
| 2025-04-23 | 4.58 | $4.73 | 52926 |
| 2025-04-22 | 4.54 | $4.53 | 12501 |
| 2025-04-21 | 4.55 | $4.45 | 2711 |
| 2025-04-17 | 4.59 | $4.66 | 6135 |
| 2025-04-16 | 4.57 | $4.66 | 6732 |
| 2025-04-15 | 4.55 | $4.60 | 5641 |
| 2025-04-14 | 4.55 | $4.66 | 9500 |
| 2025-04-11 | 4.53 | $4.60 | 5800 |
| 2025-04-10 | 4.52 | $4.38 | 6300 |
| 2025-04-09 | 4.58 | $4.65 | 19928 |
| 2025-04-08 | 4.58 | $4.35 | 5731 |
| 2025-04-07 | 4.66 | $4.53 | 31800 |
| 2025-04-04 | 4.72 | $4.79 | 7400 |
| 2025-04-03 | 4.70 | $4.91 | 31316 |
| 2025-04-02 | 4.64 | $4.85 | 21446 |
| 2025-04-01 | 4.59 | $4.59 | 12800 |
| 2025-03-31 | 4.61 | $4.80 | 21839 |
| 2025-03-28 | 4.58 | $4.67 | 168138 |
| 2025-03-27 | 4.57 | $4.75 | 4546 |
| 2025-03-26 | 4.55 | $4.65 | 13822 |
| 2025-03-25 | 4.56 | $4.47 | 3504 |
| 2025-03-24 | 4.62 | $4.70 | 5800 |
| 2025-03-21 | 4.63 | $4.78 | 30219 |
| 2025-03-20 | 4.62 | $4.62 | 34700 |
| 2025-03-19 | 4.66 | $4.55 | 12400 |
| 2025-03-18 | 4.74 | $4.52 | 26345 |
| 2025-03-17 | 4.85 | $4.36 | 69000 |
| 2025-03-14 | 5.03 | $4.98 | 30800 |
| 2025-03-13 | 5.05 | $5.08 | 1800 |
| 2025-03-12 | 5.05 | $5.18 | 29900 |
| 2025-03-11 | 5.02 | $4.93 | 14429 |
| 2025-03-10 | 5.06 | $5.03 | 14844 |
| 2025-03-07 | 5.09 | $5.07 | 6146 |
| 2025-03-06 | 5.10 | $5.13 | 14300 |
| 2025-03-05 | 5.10 | $5.11 | 15100 |
| 2025-03-04 | 5.11 | $5.13 | 18827 |
| 2025-03-03 | 5.11 | $5.01 | 3400 |
| 2025-02-28 | 5.15 | $5.11 | 3600 |
| 2025-02-27 | 5.17 | $5.14 | 5400 |
| 2025-02-26 | 5.19 | $5.17 | 5406 |
| 2025-02-25 | 5.20 | $5.19 | 8812 |
| 2025-02-24 | 5.21 | $5.09 | 6723 |
| 2025-02-21 | 5.25 | $5.05 | 7244 |
| 2025-02-20 | 5.32 | $5.19 | 9008 |
| 2025-02-19 | 5.35 | $5.25 | 13316 |
| 2025-02-18 | 5.38 | $5.23 | 7900 |
| 2025-02-14 | 5.41 | $5.26 | 23100 |
| 2025-02-13 | 5.44 | $5.26 | 6800 |
| 2025-02-12 | 5.47 | $5.43 | 7900 |
| 2025-02-11 | 5.46 | $5.41 | 6700 |
| 2025-02-10 | 5.45 | $5.48 | 17529 |
| 2025-02-07 | 5.42 | $5.41 | 1300 |
| 2025-02-06 | 5.40 | $5.45 | 10800 |
| 2025-02-05 | 5.36 | $5.44 | 13702 |
| 2025-02-04 | 5.32 | $5.38 | 43700 |
| 2025-02-03 | 5.28 | $5.20 | 21809 |
| 2025-01-31 | 5.30 | $5.39 | 55000 |
| 2025-01-30 | 5.26 | $5.22 | 35402 |
| 2025-01-29 | 5.26 | $5.31 | 20900 |
| 2025-01-28 | 5.23 | $5.17 | 22742 |
| 2025-01-27 | 5.25 | $5.34 | 9506 |
| 2025-01-24 | 5.21 | $5.31 | 11714 |
| 2025-01-23 | 5.18 | $5.35 | 16444 |
| 2025-01-22 | 5.12 | $5.24 | 23819 |
| 2025-01-21 | 5.10 | $5.18 | 42500 |
| 2025-01-17 | 5.08 | $5.19 | 20345 |
| 2025-01-16 | 5.07 | $5.02 | 18300 |
| 2025-01-15 | 5.10 | $5.16 | 15700 |
| 2025-01-14 | 5.10 | $5.05 | 9700 |
| 2025-01-13 | 5.14 | $5.13 | 31037 |
| 2025-01-10 | 5.16 | $5.20 | 33936 |
| 2025-01-08 | 5.17 | $5.28 | 33200 |
| 2025-01-07 | 5.16 | $5.16 | 52339 |
| 2025-01-06 | 5.19 | $5.31 | 30140 |
| 2025-01-03 | 5.18 | $5.37 | 13000 |
| 2025-01-02 | 5.15 | $5.10 | 14143 |
| 2024-12-31 | 5.20 | $5.15 | 47400 |
| 2024-12-30 | 5.26 | $5.22 | 71600 |
| 2024-12-27 | 5.31 | $5.38 | 12900 |
| 2024-12-26 | 5.32 | $5.38 | 13538 |
| 2024-12-24 | 5.33 | $5.30 | 6400 |
| 2024-12-23 | 5.38 | $5.36 | 9215 |
| 2024-12-20 | 5.43 | $5.41 | 31927 |
| 2024-12-19 | 5.47 | $5.38 | 5018 |
| 2024-12-18 | 5.53 | $5.38 | 25500 |
| 2024-12-17 | 5.61 | $5.54 | 10900 |
| 2024-12-16 | 5.67 | $5.81 | 12533 |
| 2024-12-13 | 5.65 | $5.80 | 10136 |
| 2024-12-12 | 5.63 | $5.85 | 11839 |
| 2024-12-11 | 5.60 | $5.75 | 31300 |
| 2024-12-10 | 5.60 | $5.86 | 13900 |
| 2024-12-09 | 5.57 | $5.81 | 28200 |
| 2024-12-06 | 5.55 | $5.93 | 32500 |
| 2024-12-05 | 5.49 | $5.89 | 48630 |
| 2024-12-04 | 5.44 | $5.77 | 63448 |
| 2024-12-03 | 5.43 | $5.40 | 35900 |
| 2024-12-02 | 5.54 | $5.56 | 18148 |
| 2024-11-29 | 5.63 | $5.84 | 7307 |
| 2024-11-27 | 5.66 | $5.73 | 9824 |
| 2024-11-26 | 5.73 | $5.73 | 18400 |
| 2024-11-25 | 5.83 | $5.91 | 26100 |
| 2024-11-22 | 5.90 | $5.88 | 40615 |
| 2024-11-21 | 6.01 | $5.65 | 14430 |
| 2024-11-20 | 6.21 | $5.78 | 36120 |
| 2024-11-19 | 6.43 | $6.04 | 19700 |
| 2024-11-18 | 6.61 | $6.36 | 31600 |
| 2024-11-15 | 6.74 | $6.40 | 20800 |
| 2024-11-14 | 6.89 | $7.05 | 18200 |
| 2024-11-13 | 6.86 | $6.74 | 9800 |
| 2024-11-12 | 6.93 | $6.84 | 25900 |
| 2024-11-11 | 6.98 | $6.91 | 32337 |
| 2024-11-08 | 7.03 | $6.98 | 13029 |
| 2024-11-07 | 7.06 | $6.98 | 11415 |
| 2024-11-06 | 7.11 | $7.15 | 27542 |
| 2024-11-05 | 7.11 | $6.97 | 33800 |
| 2024-11-04 | 7.17 | $7.09 | 12300 |
| 2024-11-01 | 7.20 | $7.18 | 21500 |
| 2024-10-31 | 7.22 | $7.11 | 6641 |
| 2024-10-30 | 7.26 | $7.17 | 1000 |
| 2024-10-29 | 7.29 | $7.30 | 5842 |
| 2024-10-28 | 7.28 | $7.40 | 8500 |
| 2024-10-25 | 7.25 | $7.29 | 8300 |
| 2024-10-24 | 7.24 | $7.26 | 14300 |
| 2024-10-23 | 7.24 | $7.25 | 3400 |
| 2024-10-22 | 7.25 | $7.30 | 4700 |
| 2024-10-21 | 7.24 | $7.16 | 3200 |
| 2024-10-18 | 7.28 | $7.28 | 15047 |
| 2024-10-17 | 7.28 | $7.32 | 4722 |
| 2024-10-16 | 7.28 | $7.33 | 10822 |
| 2024-10-15 | 7.27 | $7.33 | 30400 |
| 2024-10-14 | 7.26 | $7.10 | 12200 |
| 2024-10-11 | 7.33 | $7.45 | 5400 |
| 2024-10-10 | 7.29 | $7.39 | 4600 |
| 2024-10-09 | 7.27 | $7.29 | 11700 |
| 2024-10-08 | 7.28 | $7.31 | 9625 |
| 2024-10-07 | 7.29 | $7.34 | 36400 |
| 2024-10-04 | 7.29 | $6.90 | 43418 |
| 2024-10-03 | 7.43 | $7.25 | 19622 |
| 2024-10-02 | 7.48 | $7.43 | 5310 |
| 2024-10-01 | 7.50 | $7.44 | 10317 |
| 2024-09-30 | 7.52 | $7.44 | 16539 |
| 2024-09-27 | 7.53 | $7.32 | 20400 |
| 2024-09-26 | 7.59 | $7.53 | 25500 |
| 2024-09-25 | 7.60 | $7.58 | 10323 |
| 2024-09-24 | 7.59 | $7.63 | 23700 |
| 2024-09-23 | 7.57 | $7.54 | 10800 |
| 2024-09-20 | 7.56 | $7.47 | 8500 |
| 2024-09-19 | 7.58 | $7.63 | 5531 |
| 2024-09-18 | 7.55 | $7.65 | 5844 |
| 2024-09-17 | 7.50 | $7.64 | 17600 |
| 2024-09-16 | 7.45 | $7.65 | 6600 |
| 2024-09-13 | 7.39 | $7.59 | 9300 |
| 2024-09-12 | 7.33 | $7.54 | 8042 |
| 2024-09-11 | 7.28 | $7.44 | 35318 |
| 2024-09-10 | 7.25 | $7.30 | 4901 |
| 2024-09-09 | 7.25 | $7.26 | 13300 |
| 2024-09-06 | 7.28 | $7.33 | 6613 |
| 2024-09-05 | 7.29 | $7.35 | 8400 |
| 2024-09-04 | 7.30 | $7.39 | 15439 |
| 2024-09-03 | 7.30 | $7.31 | 14800 |
| 2024-08-30 | 7.33 | $7.53 | 9500 |
| 2024-08-29 | 7.29 | $7.52 | 28206 |
| 2024-08-28 | 7.26 | $7.40 | 9406 |
| 2024-08-27 | 7.26 | $7.50 | 13200 |
| 2024-08-26 | 7.24 | $7.53 | 26800 |
| 2024-08-23 | 7.20 | $7.54 | 34604 |
| 2024-08-22 | 7.15 | $7.35 | 25409 |
| 2024-08-21 | 7.17 | $7.43 | 22041 |
| 2024-08-20 | 7.16 | $7.43 | 21505 |
| 2024-08-19 | 7.16 | $7.35 | 32800 |
| 2024-08-16 | 7.19 | $7.36 | 12500 |
| 2024-08-15 | 7.23 | $7.35 | 62925 |
| 2024-08-14 | 7.28 | $7.01 | 39700 |
| 2024-08-13 | 7.46 | $7.29 | 88023 |
| 2024-08-12 | 7.60 | $6.82 | 108800 |
| 2024-08-09 | 7.92 | $7.17 | 58100 |
| 2024-08-08 | 8.21 | $8.21 | 55900 |
| 2024-08-07 | 8.22 | $8.18 | 20300 |
| 2024-08-06 | 8.26 | $8.17 | 18100 |
| 2024-08-05 | 8.30 | $7.92 | 47866 |
| 2024-08-02 | 8.43 | $8.38 | 37849 |
| 2024-08-01 | 8.44 | $8.41 | 24700 |
| 2024-07-31 | 8.44 | $8.44 | 18539 |
| 2024-07-30 | 8.43 | $8.42 | 17700 |
| 2024-07-29 | 8.43 | $8.40 | 22300 |
| 2024-07-26 | 8.43 | $8.48 | 22349 |
| 2024-07-25 | 8.40 | $8.28 | 19800 |
| 2024-07-24 | 8.43 | $8.35 | 39742 |
| 2024-07-23 | 8.44 | $8.33 | 23110 |
| 2024-07-22 | 8.46 | $8.29 | 49460 |
| 2024-07-19 | 8.50 | $8.34 | 56847 |
| 2024-07-18 | 8.52 | $8.26 | 27488 |
| 2024-07-17 | 8.57 | $8.38 | 36016 |
| 2024-07-16 | 8.58 | $8.42 | 83941 |
| 2024-07-15 | 8.59 | $8.21 | 118084 |
| 2024-07-12 | 8.66 | $8.41 | 44653 |
| 2024-07-11 | 8.67 | $8.35 | 81061 |
| 2024-07-10 | 8.70 | $8.42 | 46927 |
| 2024-07-09 | 8.71 | $8.61 | 43467 |
| 2024-07-08 | 8.65 | $8.75 | 90236 |
| 2024-07-05 | 8.54 | $8.72 | 26397 |
| 2024-07-03 | 8.40 | $8.79 | 64021 |
| 2024-07-02 | 8.20 | $8.65 | 84732 |
| 2024-07-01 | 7.99 | $8.25 | 97458 |
| 2024-06-28 | 7.87 | $8.12 | 145270 |
| 2024-06-27 | 7.76 | $7.94 | 91476 |
| 2024-06-26 | 7.67 | $7.46 | 17408 |
| 2024-06-25 | 7.72 | $7.59 | 14625 |
| 2024-06-24 | 7.74 | $7.59 | 24929 |
| 2024-06-21 | 7.76 | $7.72 | 30465 |
| 2024-06-20 | 7.74 | $7.84 | 22674 |
| 2024-06-18 | 7.68 | $7.80 | 53811 |
| 2024-06-17 | 7.61 | $7.64 | 56983 |
| 2024-06-14 | 7.58 | $7.77 | 126829 |
| 2024-06-13 | 7.50 | $7.52 | 33953 |
| 2024-06-12 | 7.48 | $7.52 | 27611 |
| 2024-06-11 | 7.45 | $7.57 | 63238 |
| 2024-06-10 | 7.39 | $7.40 | 44796 |
| 2024-06-07 | 7.38 | $7.33 | 14342 |
| 2024-06-06 | 7.39 | $7.30 | 15738 |
| 2024-06-05 | 7.41 | $7.34 | 38917 |
| 2024-06-04 | 7.42 | $7.30 | 9140 |
| 2024-06-03 | 7.45 | $7.29 | 17292 |
| 2024-05-31 | 7.48 | $7.33 | 44781 |
| 2024-05-30 | 7.50 | $7.39 | 11247 |
| 2024-05-29 | 7.51 | $7.39 | 16107 |
| 2024-05-28 | 7.51 | $7.41 | 28639 |
| 2024-05-24 | 7.51 | $7.39 | 22426 |
| 2024-05-23 | 7.52 | $7.47 | 31577 |
| 2024-05-22 | 7.50 | $7.54 | 34192 |
| 2024-05-21 | 7.44 | $7.37 | 47767 |
| 2024-05-20 | 7.43 | $7.70 | 85965 |
| 2024-05-17 | 7.31 | $7.58 | 64891 |
| 2024-05-16 | 7.20 | $7.46 | 148790 |
| 2024-05-15 | 7.10 | $7.22 | 221742 |
| 2024-05-14 | 7.06 | $7.07 | 66363 |
| 2024-05-13 | 7.05 | $7.07 | 43163 |
| 2024-05-10 | 7.05 | $6.99 | 16379 |
| 2024-05-09 | 7.06 | $7.09 | 81133 |
| 2024-05-08 | 7.06 | $7.12 | 6718 |
| 2024-05-07 | 7.04 | $7.01 | 10596 |
| 2024-05-06 | 7.05 | $7.07 | 19740 |
| 2024-05-03 | 7.04 | $7.11 | 17027 |
| 2024-05-02 | 7.02 | $7.06 | 1605 |
| 2024-05-01 | 7.02 | $7.06 | 5383 |
| 2024-04-30 | 7.01 | $7.09 | 6889 |
| 2024-04-29 | 7.00 | $7.16 | 9458 |
| 2024-04-26 | 6.96 | $7.15 | 40088 |
| 2024-04-25 | 6.92 | $6.98 | 2262 |
| 2024-04-24 | 6.92 | $6.98 | 9888 |
| 2024-04-23 | 6.93 | $7.01 | 4891 |
| 2024-04-22 | 6.93 | $7.05 | 18174 |
| 2024-04-19 | 6.92 | $6.99 | 6788 |
| 2024-04-18 | 6.94 | $7.05 | 12157 |
| 2024-04-17 | 6.93 | $6.93 | 16357 |
| 2024-04-16 | 6.97 | $6.98 | 3123 |
| 2024-04-15 | 7.01 | $7.10 | 17784 |
| 2024-04-12 | 7.01 | $6.99 | 16351 |
| 2024-04-11 | 7.06 | $7.26 | 7593 |
| 2024-04-10 | 7.04 | $7.10 | 6900 |
| 2024-04-09 | 7.06 | $7.27 | 12998 |
| 2024-04-08 | 7.03 | $7.11 | 7501 |
| 2024-04-05 | 7.06 | $6.98 | 18001 |
| 2024-04-04 | 7.13 | $7.06 | 19111 |
| 2024-04-03 | 7.20 | $6.99 | 44183 |
| 2024-04-02 | 7.31 | $7.08 | 24214 |
| 2024-04-01 | 7.42 | $7.33 | 21923 |
| 2024-03-28 | 7.47 | $7.48 | 24674 |
| 2024-03-27 | 7.49 | $7.47 | 18216 |
| 2024-03-26 | 7.52 | $7.47 | 4878 |
| 2024-03-25 | 7.55 | $7.39 | 4256 |
| 2024-03-22 | 7.62 | $7.54 | 24050 |
| 2024-03-21 | 7.66 | $7.76 | 6173 |
| 2024-03-20 | 7.63 | $7.77 | 23417 |
| 2024-03-19 | 7.60 | $7.71 | 11229 |
| 2024-03-18 | 7.58 | $7.71 | 27499 |
| 2024-03-15 | 7.56 | $7.65 | 37983 |
| 2024-03-14 | 7.55 | $7.63 | 12356 |
| 2024-03-13 | 7.54 | $7.58 | 16554 |
| 2024-03-12 | 7.55 | $7.49 | 5192 |
| 2024-03-11 | 7.60 | $7.42 | 6718 |
| 2024-03-08 | 7.68 | $7.56 | 17922 |
| 2024-03-07 | 7.73 | $7.74 | 8657 |
| 2024-03-06 | 7.73 | $7.70 | 9757 |
| 2024-03-05 | 7.75 | $7.70 | 59372 |
| 2024-03-04 | 7.77 | $7.80 | 42800 |
| 2024-03-01 | 7.77 | $7.74 | 9872 |
| 2024-02-29 | 7.78 | $7.69 | 4912 |
| 2024-02-28 | 7.81 | $7.68 | 13252 |
| 2024-02-27 | 7.86 | $7.73 | 27400 |
| 2024-02-26 | 7.89 | $7.84 | 6383 |
| 2024-02-23 | 7.89 | $7.84 | 1660 |
| 2024-02-22 | 7.90 | $7.87 | 5538 |
| 2024-02-21 | 7.89 | $7.90 | 5841 |
| 2024-02-20 | 7.87 | $7.89 | 19583 |
| 2024-02-16 | 7.85 | $7.83 | 17298 |
| 2024-02-15 | 7.85 | $7.81 | 11096 |
| 2024-02-14 | 7.84 | $7.80 | 1877 |
| 2024-02-13 | 7.84 | $7.79 | 7204 |
| 2024-02-12 | 7.83 | $7.82 | 21812 |
| 2024-02-09 | 7.82 | $7.85 | 3131 |
| 2024-02-08 | 7.79 | $7.80 | 9503 |
| 2024-02-07 | 7.76 | $7.68 | 8968 |
| 2024-02-06 | 7.77 | $7.64 | 9570 |
| 2024-02-05 | 7.78 | $7.61 | 9651 |
| 2024-02-02 | 7.81 | $7.65 | 7063 |
| 2024-02-01 | 7.83 | $7.74 | 9261 |
| 2024-01-31 | 7.82 | $7.74 | 6693 |
| 2024-01-30 | 7.81 | $7.64 | 17410 |
| 2024-01-29 | 7.82 | $7.74 | 5745 |
| 2024-01-26 | 7.80 | $7.72 | 5913 |
| 2024-01-25 | 7.78 | $7.75 | 7847 |
| 2024-01-24 | 7.74 | $7.84 | 12036 |
| 2024-01-23 | 7.66 | $7.73 | 11706 |
| 2024-01-22 | 7.59 | $7.74 | 7794 |
| 2024-01-19 | 7.50 | $7.65 | 9326 |
| 2024-01-18 | 7.42 | $7.59 | 18995 |
| 2024-01-17 | 7.33 | $7.48 | 12807 |
| 2024-01-16 | 7.26 | $7.31 | 6646 |
| 2024-01-12 | 7.23 | $7.38 | 3898 |
| 2024-01-11 | 7.16 | $7.24 | 3327 |
| 2024-01-10 | 7.13 | $7.26 | 3556 |
| 2024-01-09 | 7.08 | $7.21 | 2016 |
| 2024-01-08 | 7.03 | $7.19 | 27084 |
| 2024-01-05 | 6.98 | $7.11 | 15000 |
| 2024-01-04 | 6.95 | $7.05 | 19643 |
| 2024-01-03 | 6.93 | $7.02 | 4163 |
| 2024-01-02 | 6.91 | $6.99 | 15013 |
| 2023-12-29 | 6.90 | $6.79 | 15366 |
| 2023-12-28 | 6.95 | $6.83 | 23046 |
| 2023-12-27 | 6.99 | $6.93 | 13640 |
| 2023-12-26 | 7.02 | $7.04 | 20728 |
| 2023-12-22 | 7.02 | $7.01 | 9760 |
| 2023-12-21 | 7.02 | $7.05 | 9663 |
| 2023-12-20 | 7.02 | $7.00 | 5926 |
| 2023-12-19 | 7.03 | $6.99 | 7548 |
| 2023-12-18 | 7.04 | $6.98 | 9310 |
| 2023-12-15 | 7.06 | $7.20 | 32576 |
| 2023-12-14 | 7.01 | $6.86 | 9855 |
| 2023-12-13 | 7.05 | $6.83 | 6044 |
| 2023-12-12 | 7.12 | $6.93 | 6525 |
| 2023-12-11 | 7.17 | $6.90 | 23669 |
| 2023-12-08 | 7.23 | $7.02 | 9348 |
| 2023-12-07 | 7.27 | $7.05 | 15138 |
| 2023-12-06 | 7.31 | $7.44 | 19597 |
| 2023-12-05 | 7.22 | $7.40 | 19741 |
| 2023-12-04 | 7.13 | $7.51 | 53471 |
| 2023-12-01 | 6.98 | $7.30 | 68546 |
| 2023-11-30 | 6.86 | $6.81 | 9912 |
| 2023-11-29 | 6.87 | $6.91 | 23616 |
| 2023-11-28 | 6.85 | $6.61 | 13185 |
| 2023-11-27 | 6.92 | $6.69 | 9156 |
| 2023-11-24 | 6.97 | $6.72 | 43540 |
| 2023-11-22 | 7.03 | $6.73 | 25823 |
| 2023-11-21 | 7.09 | $6.82 | 29516 |
| 2023-11-20 | 7.13 | $6.86 | 12662 |
| 2023-11-17 | 7.17 | $7.06 | 3461 |
| 2023-11-16 | 7.15 | $7.05 | 9154 |
| 2023-11-15 | 7.12 | $7.06 | 20172 |
| 2023-11-14 | 7.08 | $6.98 | 12746 |
| 2023-11-13 | 7.04 | $6.85 | 25190 |
| 2023-11-10 | 7.04 | $6.90 | 35384 |
| 2023-11-09 | 7.01 | $7.08 | 21031 |
| 2023-11-08 | 6.92 | $7.02 | 12072 |
| 2023-11-07 | 6.82 | $7.00 | 18264 |
| 2023-11-06 | 6.70 | $6.94 | 13499 |
| 2023-11-03 | 6.57 | $6.94 | 13513 |
| 2023-11-02 | 6.41 | $6.74 | 16395 |
| 2023-11-01 | 6.28 | $6.55 | 8740 |
| 2023-10-31 | 6.18 | $6.53 | 15747 |
| 2023-10-30 | 6.06 | $6.51 | 8019 |
| 2023-10-27 | 5.92 | $6.14 | 13259 |
| 2023-10-26 | 5.87 | $6.04 | 12224 |
| 2023-10-25 | 5.84 | $6.02 | 4699 |
| 2023-10-24 | 5.81 | $5.98 | 36090 |
| 2023-10-23 | 5.79 | $5.90 | 10388 |
| 2023-10-20 | 5.79 | $5.91 | 8915 |
| 2023-10-19 | 5.80 | $5.82 | 22498 |
| 2023-10-18 | 5.84 | $5.87 | 13033 |
| 2023-10-17 | 5.87 | $5.77 | 9528 |
| 2023-10-16 | 5.94 | $5.82 | 10145 |
| 2023-10-13 | 6.02 | $5.74 | 8199 |
| 2023-10-12 | 6.14 | $5.64 | 29632 |
| 2023-10-11 | 6.32 | $6.12 | 12570 |
| 2023-10-10 | 6.38 | $6.13 | 19066 |
| 2023-10-09 | 6.46 | $6.33 | 11140 |
| 2023-10-06 | 6.49 | $6.50 | 9042 |
| 2023-10-05 | 6.47 | $6.51 | 9062 |
| 2023-10-04 | 6.44 | $6.45 | 23952 |
| 2023-10-03 | 6.42 | $6.40 | 13404 |
| 2023-10-02 | 6.41 | $6.65 | 14700 |
| 2023-09-29 | 6.32 | $6.51 | 37943 |
| 2023-09-28 | 6.25 | $6.35 | 17007 |
| 2023-09-27 | 6.22 | $6.25 | 5812 |
| 2023-09-26 | 6.21 | $6.16 | 16319 |
| 2023-09-25 | 6.23 | $6.22 | 11268 |
| 2023-09-22 | 6.23 | $6.18 | 8951 |
| 2023-09-21 | 6.25 | $6.13 | 37341 |
| 2023-09-20 | 6.28 | $6.20 | 8105 |
| 2023-09-19 | 6.30 | $6.26 | 9456 |
| 2023-09-18 | 6.30 | $6.15 | 27755 |
| 2023-09-15 | 6.34 | $6.22 | 37442 |
| 2023-09-14 | 6.36 | $6.30 | 39703 |
| 2023-09-13 | 6.35 | $6.30 | 11172 |
| 2023-09-12 | 6.35 | $6.24 | 28669 |
| 2023-09-11 | 6.36 | $6.08 | 17822 |
| 2023-09-08 | 6.41 | $6.20 | 23136 |
| 2023-09-07 | 6.44 | $6.19 | 16726 |
| 2023-09-06 | 6.48 | $6.30 | 16400 |
| 2023-09-05 | 6.49 | $6.36 | 16500 |
| 2023-09-01 | 6.47 | $6.42 | 11500 |
| 2023-08-31 | 6.43 | $6.46 | 28300 |
| 2023-08-30 | 6.36 | $6.27 | 34200 |
| 2023-08-29 | 6.33 | $6.24 | 29500 |
| 2023-08-28 | 6.30 | $6.20 | 34100 |
| 2023-08-25 | 6.28 | $6.46 | 58700 |
| 2023-08-24 | 6.16 | $6.39 | 26400 |
| 2023-08-23 | 6.03 | $6.37 | 31200 |
| 2023-08-22 | 5.88 | $6.14 | 13100 |
| 2023-08-21 | 5.77 | $6.03 | 34900 |
| 2023-08-18 | 5.67 | $5.72 | 25000 |
| 2023-08-17 | 5.64 | $5.55 | 36500 |
| 2023-08-16 | 5.66 | $5.37 | 67900 |
| 2023-08-15 | 5.74 | $5.42 | 28400 |
| 2023-08-14 | 5.82 | $5.59 | 37600 |
| 2023-08-11 | 5.86 | $5.69 | 43000 |
| 2023-08-10 | 5.88 | $5.74 | 22000 |
| 2023-08-09 | 5.89 | $5.73 | 13400 |
| 2023-08-08 | 5.89 | $5.86 | 12500 |
| 2023-08-07 | 5.86 | $5.86 | 17700 |
| 2023-08-04 | 5.81 | $5.86 | 8900 |
| 2023-08-03 | 5.75 | $5.81 | 27500 |
| 2023-08-02 | 5.70 | $5.70 | 23700 |
| 2023-08-01 | 5.66 | $5.75 | 34600 |
| 2023-07-31 | 5.59 | $5.75 | 28500 |
| 2023-07-28 | 5.52 | $5.71 | 47600 |
| 2023-07-27 | 5.43 | $5.60 | 30400 |
| 2023-07-26 | 5.37 | $5.36 | 22300 |
| 2023-07-25 | 5.36 | $5.35 | 13200 |
| 2023-07-24 | 5.36 | $5.49 | 38400 |
| 2023-07-21 | 5.31 | $5.47 | 25700 |
| 2023-07-20 | 5.27 | $5.33 | 25900 |
| 2023-07-19 | 5.25 | $5.33 | 40700 |
| 2023-07-18 | 5.24 | $5.29 | 22500 |
| 2023-07-17 | 5.24 | $5.23 | 40200 |
| 2023-07-14 | 5.25 | $5.20 | 21000 |
| 2023-07-13 | 5.29 | $5.24 | 38800 |
| 2023-07-12 | 5.32 | $5.42 | 40000 |
| 2023-07-11 | 5.30 | $5.60 | 32600 |
| 2023-07-10 | 5.23 | $5.12 | 26200 |
| 2023-07-07 | 5.29 | $5.21 | 34600 |
| 2023-07-06 | 5.35 | $5.40 | 43200 |
| 2023-07-05 | 5.35 | $5.26 | 12200 |
| 2023-07-03 | 5.41 | $5.53 | 30300 |
| 2023-06-30 | 5.40 | $5.48 | 47600 |
| 2023-06-29 | 5.40 | $5.19 | 16400 |
| 2023-06-28 | 5.50 | $5.12 | 25800 |
| 2023-06-27 | 5.65 | $5.32 | 6200 |
| 2023-06-26 | 5.76 | $5.35 | 8600 |
| 2023-06-23 | 5.90 | $5.54 | 33300 |
| 2023-06-22 | 6.00 | $5.51 | 17500 |
| 2023-06-21 | 6.14 | $5.70 | 18300 |
| 2023-06-20 | 6.25 | $5.92 | 34700 |
| 2023-06-16 | 6.31 | $6.10 | 48500 |
| 2023-06-15 | 6.32 | $6.32 | 22800 |
| 2023-06-14 | 6.26 | $6.28 | 25900 |
| 2023-06-13 | 6.21 | $6.25 | 24200 |
| 2023-06-12 | 6.15 | $6.25 | 56600 |
| 2023-06-09 | 6.08 | $6.23 | 24300 |
| 2023-06-08 | 6.00 | $6.29 | 39400 |
| 2023-06-07 | 5.89 | $6.35 | 26700 |
| 2023-06-06 | 5.73 | $6.25 | 55400 |
| 2023-06-05 | 5.58 | $5.88 | 35500 |
| 2023-06-02 | 5.51 | $5.97 | 18700 |
| 2023-06-01 | 5.41 | $5.89 | 53300 |
| 2023-05-31 | 5.32 | $5.61 | 76600 |
| 2023-05-30 | 5.30 | $5.64 | 54700 |
| 2023-05-26 | 5.28 | $5.92 | 55100 |
| 2023-05-25 | 5.18 | $5.76 | 59900 |
| 2023-05-24 | 5.11 | $5.44 | 63200 |
| 2023-05-23 | 5.14 | $5.56 | 52300 |
| 2023-05-22 | 5.16 | $5.74 | 91500 |
| 2023-05-19 | 5.14 | $5.27 | 53000 |
| 2023-05-18 | 5.27 | $5.58 | 53000 |
| 2023-05-17 | 5.35 | $5.69 | 46200 |
| 2023-05-16 | 5.43 | $5.66 | 23600 |
| 2023-05-15 | 5.55 | $5.78 | 71000 |
| 2023-05-12 | 5.68 | $5.75 | 108400 |
| 2023-05-11 | 5.86 | $5.83 | 69500 |
| 2023-05-10 | 6.07 | $6.06 | 39500 |
| 2023-05-09 | 6.26 | $5.93 | 70200 |
| 2023-05-08 | 6.56 | $5.83 | 120100 |
| 2023-05-05 | 6.96 | $6.07 | 117400 |
| 2023-05-04 | 7.38 | $6.43 | 150600 |
| 2023-05-03 | 7.80 | $6.52 | 250600 |
| 2023-05-02 | 8.28 | $8.50 | 41300 |
| 2023-05-01 | 8.25 | $8.41 | 23900 |
| 2023-04-28 | 8.24 | $8.44 | 18200 |
| 2023-04-27 | 8.22 | $8.14 | 40300 |
| 2023-04-26 | 8.31 | $8.00 | 73300 |
| 2023-04-25 | 8.46 | $8.36 | 37100 |
| 2023-04-24 | 8.53 | $8.47 | 76800 |
| 2023-04-21 | 8.59 | $8.54 | 11500 |
| 2023-04-20 | 8.64 | $8.48 | 20700 |
| 2023-04-19 | 8.73 | $8.73 | 26200 |
| 2023-04-18 | 8.76 | $8.76 | 25000 |
| 2023-04-17 | 8.79 | $8.80 | 37600 |
| 2023-04-14 | 8.83 | $8.71 | 17300 |
| 2023-04-13 | 8.90 | $9.10 | 27300 |
| 2023-04-12 | 8.87 | $8.77 | 25500 |
| 2023-04-11 | 8.94 | $8.97 | 27400 |
| 2023-04-10 | 8.96 | $9.22 | 43400 |
| 2023-04-06 | 8.92 | $8.63 | 30300 |
| 2023-04-05 | 9.06 | $9.00 | 31100 |
| 2023-04-04 | 9.12 | $9.23 | 25200 |
| 2023-04-03 | 9.12 | $9.40 | 41100 |
| 2023-03-31 | 9.08 | $9.41 | 47500 |
| 2023-03-30 | 9.02 | $9.40 | 16900 |
| 2023-03-29 | 8.97 | $9.34 | 25000 |
| 2023-03-28 | 8.93 | $9.28 | 19500 |
| 2023-03-27 | 8.90 | $8.97 | 56700 |
| 2023-03-24 | 8.98 | $8.91 | 38100 |
| 2023-03-23 | 9.10 | $9.30 | 37500 |
| 2023-03-22 | 9.13 | $9.29 | 15500 |
| 2023-03-21 | 9.19 | $9.66 | 11400 |
| 2023-03-20 | 9.14 | $9.51 | 20900 |
| 2023-03-17 | 9.14 | $9.50 | 96100 |
| 2023-03-16 | 9.16 | $9.28 | 37800 |
| 2023-03-15 | 9.26 | $8.83 | 55100 |
| 2023-03-14 | 9.54 | $9.28 | 65400 |
| 2023-03-13 | 9.74 | $9.39 | 93300 |
| 2023-03-10 | 9.96 | $9.63 | 91400 |
| 2023-03-09 | 10.16 | $10.20 | 60300 |
| 2023-03-08 | 10.23 | $10.29 | 112300 |
| 2023-03-07 | 10.29 | $10.20 | 41100 |
| 2023-03-06 | 10.41 | $10.40 | 53200 |
| 2023-03-03 | 10.49 | $10.95 | 51200 |
| 2023-03-02 | 10.42 | $10.78 | 44800 |
| 2023-03-01 | 10.39 | $10.60 | 23800 |
| 2023-02-28 | 10.42 | $10.62 | 29200 |
| 2023-02-27 | 10.47 | $10.60 | 29500 |
| 2023-02-24 | 10.53 | $10.54 | 23600 |
| 2023-02-23 | 10.64 | $10.68 | 55300 |
| 2023-02-22 | 10.74 | $10.81 | 59600 |
| 2023-02-21 | 10.82 | $10.35 | 164700 |
| 2023-02-17 | 11.07 | $11.12 | 41700 |
| 2023-02-16 | 11.14 | $11.60 | 35700 |
| 2023-02-15 | 11.07 | $11.52 | 27600 |
| 2023-02-14 | 11.03 | $11.37 | 46100 |
| 2023-02-13 | 11.03 | $11.35 | 46700 |
| 2023-02-10 | 11.04 | $10.88 | 25300 |
| 2023-02-09 | 11.21 | $11.10 | 42900 |
| 2023-02-08 | 11.36 | $11.10 | 66400 |
| 2023-02-07 | 11.54 | $11.12 | 83500 |
| 2023-02-06 | 11.77 | $11.15 | 153100 |
| 2023-02-03 | 12.04 | $11.47 | 100500 |
| 2023-02-02 | 12.26 | $12.10 | 59300 |
| 2023-02-01 | 12.34 | $12.01 | 49600 |
| 2023-01-31 | 12.46 | $12.47 | 38800 |
| 2023-01-30 | 12.47 | $12.14 | 50900 |
| 2023-01-27 | 12.57 | $11.87 | 61800 |
| 2023-01-26 | 12.79 | $12.18 | 111400 |
| 2023-01-25 | 12.95 | $11.62 | 82500 |
| 2023-01-24 | 13.31 | $12.31 | 106000 |
| 2023-01-23 | 13.53 | $13.73 | 63400 |
| 2023-01-20 | 13.34 | $13.41 | 46500 |
| 2023-01-19 | 13.20 | $12.49 | 28700 |
| 2023-01-18 | 13.31 | $13.04 | 42900 |
| 2023-01-17 | 13.26 | $13.64 | 53900 |
| 2023-01-13 | 12.99 | $13.55 | 62700 |
| 2023-01-12 | 12.70 | $13.35 | 54400 |
| 2023-01-11 | 12.39 | $12.65 | 31000 |
| 2023-01-10 | 12.23 | $12.42 | 38900 |
| 2023-01-09 | 12.10 | $12.42 | 39600 |
| 2023-01-06 | 11.94 | $12.11 | 43100 |
| 2023-01-05 | 11.83 | $11.73 | 50100 |
| 2023-01-04 | 11.83 | $12.07 | 42900 |
| 2023-01-03 | 11.71 | $11.48 | 44600 |
| 2022-12-30 | 11.75 | $11.69 | 24900 |
| 2022-12-29 | 11.72 | $11.48 | 24000 |
| 2022-12-28 | 11.76 | $11.29 | 27400 |
| 2022-12-27 | 11.86 | $11.39 | 25100 |
| 2022-12-23 | 11.94 | $11.50 | 22000 |
| 2022-12-22 | 12.00 | $11.79 | 46700 |
| 2022-12-21 | 11.98 | $12.00 | 36900 |
| 2022-12-20 | 11.88 | $11.40 | 27800 |
| 2022-12-19 | 11.95 | $11.33 | 72000 |
| 2022-12-16 | 12.04 | $12.15 | 49900 |
| 2022-12-15 | 11.89 | $12.09 | 67100 |
| 2022-12-14 | 11.71 | $12.32 | 98700 |
| 2022-12-13 | 11.42 | $11.65 | 62100 |
| 2022-12-12 | 11.27 | $11.03 | 29200 |
| 2022-12-09 | 11.28 | $11.27 | 34600 |
| 2022-12-08 | 11.21 | $11.90 | 69800 |
| 2022-12-07 | 10.93 | $11.26 | 51600 |
| 2022-12-06 | 10.78 | $11.49 | 85200 |
| 2022-12-05 | 10.53 | $10.77 | 66000 |
| 2022-12-02 | 10.46 | $11.07 | 81000 |
| 2022-12-01 | 10.27 | $10.59 | 64900 |
| 2022-11-30 | 10.20 | $10.04 | 60300 |
| 2022-11-29 | 10.29 | $10.09 | 37000 |
| 2022-11-28 | 10.39 | $10.11 | 101400 |
| 2022-11-25 | 10.50 | $10.45 | 23100 |
| 2022-11-23 | 10.54 | $10.53 | 39000 |
| 2022-11-22 | 10.56 | $10.34 | 68700 |
| 2022-11-21 | 10.65 | $10.41 | 43200 |
| 2022-11-18 | 10.73 | $10.33 | 81600 |
| 2022-11-17 | 10.87 | $11.03 | 50200 |
| 2022-11-16 | 10.81 | $10.85 | 50600 |
| 2022-11-15 | 10.79 | $11.21 | 101600 |
| 2022-11-14 | 10.67 | $10.75 | 84200 |
| 2022-11-11 | 10.66 | $10.23 | 145100 |
| 2022-11-10 | 10.82 | $10.70 | 48200 |
| 2022-11-09 | 10.86 | $10.56 | 49100 |
| 2022-11-08 | 10.96 | $10.53 | 39600 |
| 2022-11-07 | 11.10 | $10.56 | 53800 |
| 2022-11-04 | 11.26 | $10.42 | 116400 |
| 2022-11-03 | 11.49 | $11.25 | 53400 |
| 2022-11-02 | 11.51 | $11.53 | 24200 |
| 2022-11-01 | 11.45 | $11.72 | 66100 |
| 2022-10-31 | 11.31 | $11.47 | 33400 |
| 2022-10-28 | 11.22 | $11.97 | 41300 |
| 2022-10-27 | 10.95 | $11.68 | 42800 |
| 2022-10-26 | 10.72 | $11.52 | 55200 |
| 2022-10-25 | 10.49 | $11.13 | 77600 |
| 2022-10-24 | 10.34 | $10.79 | 32800 |
| 2022-10-21 | 10.28 | $10.66 | 49300 |
| 2022-10-20 | 10.25 | $10.27 | 29500 |
| 2022-10-19 | 10.34 | $10.47 | 39900 |
| 2022-10-18 | 10.41 | $10.70 | 64200 |
| 2022-10-17 | 10.43 | $10.55 | 126900 |
| 2022-10-14 | 10.50 | $10.96 | 29700 |
| 2022-10-13 | 10.48 | $11.24 | 53100 |
| 2022-10-12 | 10.37 | $10.90 | 31100 |
| 2022-10-11 | 10.36 | $10.75 | 37300 |
| 2022-10-10 | 10.41 | $10.99 | 87900 |
| 2022-10-07 | 10.41 | $10.78 | 49100 |
| 2022-10-06 | 10.49 | $11.49 | 51200 |
| 2022-10-05 | 10.39 | $11.31 | 66400 |
| 2022-10-04 | 10.33 | $11.21 | 34900 |
| 2022-10-03 | 10.31 | $11.13 | 56300 |
| 2022-09-30 | 10.33 | $11.15 | 54000 |
| 2022-09-29 | 10.37 | $10.81 | 38600 |
| 2022-09-28 | 10.54 | $11.40 | 50500 |
| 2022-09-27 | 10.59 | $11.35 | 72100 |
| 2022-09-26 | 10.70 | $10.74 | 81700 |
| 2022-09-23 | 11.04 | $10.45 | 114300 |
| 2022-09-22 | 11.56 | $11.06 | 130200 |
| 2022-09-21 | 12.04 | $11.57 | 58700 |
| 2022-09-20 | 12.46 | $11.74 | 52700 |
| 2022-09-19 | 12.95 | $11.96 | 138200 |
| 2022-09-16 | 13.48 | $12.16 | 188100 |
| 2022-09-15 | 14.08 | $13.33 | 69400 |
| 2022-09-14 | 14.44 | $14.03 | 79400 |
| 2022-09-13 | 14.66 | $14.23 | 66400 |
| 2022-09-12 | 14.87 | $14.86 | 83200 |
| 2022-09-09 | 14.93 | $15.00 | 103700 |
| 2022-09-08 | 14.95 | $14.56 | 51200 |
| 2022-09-07 | 15.12 | $14.67 | 61200 |
| 2022-09-06 | 15.29 | $14.31 | 105600 |
| 2022-09-02 | 15.61 | $14.35 | 82800 |
| 2022-09-01 | 15.98 | $14.54 | 103900 |
| 2022-08-31 | 16.36 | $15.30 | 51400 |
| 2022-08-30 | 16.57 | $15.27 | 91400 |
| 2022-08-29 | 16.82 | $15.61 | 91900 |
| 2022-08-26 | 16.99 | $16.11 | 83500 |
| 2022-08-25 | 17.03 | $16.36 | 112200 |
| 2022-08-24 | 16.98 | $15.80 | 285300 |
| 2022-08-23 | 17.07 | $17.65 | 197300 |
| 2022-08-22 | 16.57 | $16.22 | 172700 |
| 2022-08-19 | 16.39 | $17.25 | 167800 |
| 2022-08-18 | 15.83 | $17.03 | 213400 |
| 2022-08-17 | 15.19 | $16.49 | 410900 |
| 2022-08-16 | 14.57 | $15.56 | 532100 |
| 2022-08-15 | 14.09 | $15.02 | 238400 |
| 2022-08-12 | 13.66 | $15.33 | 414900 |
| 2022-08-11 | 13.04 | $13.78 | 229400 |
| 2022-08-10 | 12.77 | $13.90 | 196300 |
| 2022-08-09 | 12.39 | $12.86 | 68900 |
| 2022-08-08 | 12.27 | $12.46 | 105900 |
| 2022-08-05 | 12.24 | $11.85 | 72300 |
| 2022-08-04 | 12.39 | $11.56 | 96900 |
| 2022-08-03 | 12.67 | $11.77 | 103100 |
| 2022-08-02 | 12.94 | $11.94 | 92300 |
| 2022-08-01 | 13.21 | $12.24 | 293000 |
| 2022-07-29 | 13.43 | $13.00 | 201400 |
| 2022-07-28 | 13.46 | $12.99 | 329200 |
| 2022-07-27 | 13.47 | $14.39 | 234200 |
| 2022-07-26 | 13.04 | $13.53 | 221500 |
| 2022-07-25 | 12.78 | $13.37 | 353600 |
| 2022-07-22 | 12.50 | $12.72 | 146200 |
| 2022-07-21 | 12.36 | $12.24 | 64800 |
| 2022-07-20 | 12.32 | $12.24 | 65200 |
| 2022-07-19 | 12.28 | $12.13 | 69400 |
| 2022-07-18 | 12.25 | $11.52 | 150500 |
| 2022-07-15 | 12.40 | $12.16 | 130100 |
| 2022-07-14 | 12.38 | $12.14 | 87900 |
| 2022-07-13 | 12.34 | $12.22 | 82800 |
| 2022-07-12 | 12.26 | $11.52 | 110200 |
| 2022-07-11 | 12.37 | $11.92 | 246400 |
| 2022-07-08 | 12.36 | $12.40 | 118000 |
| 2022-07-07 | 12.19 | $12.42 | 81500 |
| 2022-07-06 | 11.96 | $11.76 | 147800 |
| 2022-07-05 | 11.88 | $10.55 | 271800 |
| 2022-07-01 | 12.15 | $12.58 | 202600 |
| 2022-06-30 | 11.83 | $12.74 | 224400 |
| 2022-06-29 | 11.37 | $12.01 | 242300 |
| 2022-06-28 | 11.02 | $11.40 | 90300 |
| 2022-06-27 | 10.79 | $11.12 | 141800 |
| 2022-06-24 | 10.58 | $10.53 | 84700 |
| 2022-06-23 | 10.51 | $10.38 | 31200 |
| 2022-06-22 | 10.46 | $10.15 | 33100 |
| 2022-06-21 | 10.47 | $10.21 | 58000 |
| 2022-06-17 | 10.45 | $10.11 | 85600 |
| 2022-06-16 | 10.44 | $10.03 | 38700 |
| 2022-06-15 | 10.45 | $10.13 | 32500 |
| 2022-06-14 | 10.42 | $9.98 | 51500 |
| 2022-06-13 | 10.42 | $9.81 | 99400 |
| 2022-06-10 | 10.47 | $10.84 | 42600 |
| 2022-06-09 | 10.18 | $10.43 | 79800 |
| 2022-06-08 | 9.95 | $10.30 | 32600 |
| 2022-06-07 | 9.70 | $10.15 | 109300 |
| 2022-06-06 | 9.44 | $9.70 | 90200 |
| 2022-06-03 | 9.25 | $9.44 | 12300 |
| 2022-06-02 | 9.09 | $9.43 | 42900 |
| 2022-06-01 | 8.90 | $9.20 | 36900 |
| 2022-05-31 | 8.73 | $9.06 | 56600 |
| 2022-05-27 | 8.57 | $8.59 | 20700 |
| 2022-05-26 | 8.52 | $8.41 | 9600 |
| 2022-05-25 | 8.50 | $8.43 | 16000 |
| 2022-05-24 | 8.47 | $8.43 | 2900 |
| 2022-05-23 | 8.44 | $8.37 | 15500 |
| 2022-05-20 | 8.41 | $8.38 | 4900 |
| 2022-05-19 | 8.36 | $8.64 | 8000 |
| 2022-05-18 | 8.22 | $8.26 | 5700 |
| 2022-05-17 | 8.17 | $8.49 | 12800 |
| 2022-05-16 | 8.03 | $8.35 | 11400 |
| 2022-05-13 | 7.90 | $8.39 | 44500 |
| 2022-05-12 | 7.72 | $7.49 | 13700 |
| 2022-05-11 | 7.80 | $7.61 | 1700 |
| 2022-05-10 | 7.85 | $7.70 | 5300 |
| 2022-05-09 | 7.88 | $7.75 | 15800 |
| 2022-05-06 | 7.90 | $7.98 | 2800 |
| 2022-05-05 | 7.85 | $8.04 | 8100 |
| 2022-05-04 | 7.77 | $8.08 | 10600 |
| 2022-05-03 | 7.66 | $7.97 | 28300 |
| 2022-05-02 | 7.55 | $7.92 | 17300 |
| 2022-04-29 | 7.44 | $7.36 | 6000 |
| 2022-04-28 | 7.49 | $7.37 | 8600 |
| 2022-04-27 | 7.54 | $7.35 | 5500 |
| 2022-04-26 | 7.61 | $7.35 | 2200 |
| 2022-04-25 | 7.69 | $7.47 | 17400 |
| 2022-04-22 | 7.76 | $7.68 | 5300 |
| 2022-04-21 | 7.77 | $7.76 | 4200 |
| 2022-04-20 | 7.75 | $7.74 | 4500 |
| 2022-04-19 | 7.74 | $7.77 | 10100 |
| 2022-04-18 | 7.71 | $7.62 | 9800 |
| 2022-04-14 | 7.73 | $7.70 | 4600 |
| 2022-04-13 | 7.72 | $7.68 | 13200 |
| 2022-04-12 | 7.71 | $7.54 | 9000 |
| 2022-04-11 | 7.74 | $7.46 | 15000 |
| 2022-04-08 | 7.80 | $7.73 | 20300 |
| 2022-04-07 | 7.78 | $7.60 | 14600 |
| 2022-04-06 | 7.80 | $7.71 | 3800 |
| 2022-04-05 | 7.79 | $7.68 | 9300 |
| 2022-04-04 | 7.78 | $7.87 | 20100 |
| 2022-04-01 | 7.70 | $7.65 | 5800 |
| 2022-03-31 | 7.67 | $7.57 | 7300 |
| 2022-03-30 | 7.66 | $7.61 | 10600 |
| 2022-03-29 | 7.63 | $7.50 | 3600 |
| 2022-03-28 | 7.63 | $7.54 | 15200 |
| 2022-03-25 | 7.60 | $7.36 | 33300 |
| 2022-03-24 | 7.63 | $7.64 | 10500 |
| 2022-03-23 | 7.57 | $7.63 | 12200 |
| 2022-03-22 | 7.50 | $7.53 | 12700 |
| 2022-03-21 | 7.44 | $7.39 | 8600 |
| 2022-03-18 | 7.41 | $7.13 | 230800 |
| 2022-03-17 | 7.44 | $7.52 | 12200 |
| 2022-03-16 | 7.37 | $7.32 | 19300 |
| 2022-03-15 | 7.33 | $7.14 | 17800 |
| 2022-03-14 | 7.34 | $7.03 | 37400 |
| 2022-03-11 | 7.38 | $7.57 | 22600 |
| 2022-03-10 | 7.26 | $7.48 | 30200 |
| 2022-03-09 | 7.14 | $7.34 | 62100 |
| 2022-03-08 | 7.03 | $7.25 | 24200 |
| 2022-03-07 | 6.93 | $7.20 | 58600 |
| 2022-03-04 | 6.82 | $7.00 | 19800 |
| 2022-03-03 | 6.74 | $6.95 | 33700 |
| 2022-03-02 | 6.67 | $6.88 | 28900 |
| 2022-03-01 | 6.61 | $6.85 | 41000 |
| 2022-02-28 | 6.54 | $6.54 | 90700 |
| 2022-02-25 | 6.56 | $6.64 | 50300 |
| 2022-02-24 | 6.55 | $6.60 | 14600 |
| 2022-02-23 | 6.56 | $6.53 | 16900 |
| 2022-02-22 | 6.59 | $6.59 | 2200 |
| 2022-02-18 | 6.61 | $6.72 | 21300 |
| 2022-02-17 | 6.60 | $6.82 | 4100 |
| 2022-02-16 | 6.56 | $6.78 | 10300 |
| 2022-02-15 | 6.52 | $6.80 | 8500 |
| 2022-02-14 | 6.48 | $6.72 | 10100 |
| 2022-02-11 | 6.45 | $6.73 | 9300 |
| 2022-02-10 | 6.42 | $6.64 | 11800 |
| 2022-02-09 | 6.42 | $6.70 | 17100 |
| 2022-02-08 | 6.40 | $6.75 | 30100 |
| 2022-02-07 | 6.37 | $6.50 | 32700 |
| 2022-02-04 | 6.42 | $6.37 | 78000 |
| 2022-02-03 | 6.52 | $6.48 | 19600 |
| 2022-02-02 | 6.62 | $6.65 | 11000 |
| 2022-02-01 | 6.70 | $6.64 | 12000 |
| 2022-01-31 | 6.80 | $6.66 | 26600 |
| 2022-01-28 | 6.93 | $6.76 | 16300 |
| 2022-01-27 | 7.05 | $6.88 | 21200 |
| 2022-01-26 | 7.17 | $7.13 | 2500 |
| 2022-01-25 | 7.24 | $7.06 | 4400 |
| 2022-01-24 | 7.35 | $7.02 | 8500 |
| 2022-01-21 | 7.50 | $7.33 | 7400 |
| 2022-01-20 | 7.59 | $7.50 | 6100 |
| 2022-01-19 | 7.65 | $7.56 | 32300 |
| 2022-01-18 | 7.70 | $7.37 | 27400 |
| 2022-01-14 | 7.82 | $7.85 | 7300 |
| 2022-01-13 | 7.82 | $7.84 | 10900 |
| 2022-01-12 | 7.82 | $8.02 | 19300 |
| 2022-01-11 | 7.76 | $8.07 | 22900 |
| 2022-01-10 | 7.68 | $7.98 | 11000 |
| 2022-01-07 | 7.61 | $7.89 | 8000 |
| 2022-01-06 | 7.55 | $7.40 | 77200 |
| 2022-01-05 | 7.64 | $7.55 | 4900 |
| 2022-01-04 | 7.70 | $7.69 | 52000 |
| 2022-01-03 | 7.73 | $7.75 | 32400 |
| 2021-12-31 | 7.76 | $7.60 | 30400 |
| 2021-12-30 | 7.84 | $7.70 | 22700 |
| 2021-12-29 | 7.90 | $7.70 | 36200 |
| 2021-12-28 | 7.98 | $7.83 | 52300 |
| 2021-12-27 | 8.04 | $7.88 | 19200 |
| 2021-12-23 | 8.09 | $8.17 | 19300 |
| 2021-12-22 | 8.06 | $7.96 | 23500 |
| 2021-12-21 | 8.09 | $8.27 | 33800 |
| 2021-12-20 | 8.03 | $8.21 | 23600 |
| 2021-12-17 | 7.98 | $8.05 | 20600 |
| 2021-12-16 | 7.96 | $8.10 | 44900 |
| 2021-12-15 | 7.92 | $8.02 | 39700 |
| 2021-12-14 | 7.90 | $7.61 | 12400 |
| 2021-12-13 | 8.00 | $7.74 | 18700 |
| 2021-12-10 | 8.09 | $8.16 | 8400 |
| 2021-12-09 | 8.06 | $7.88 | 6500 |
| 2021-12-08 | 8.11 | $8.10 | 2500 |
| 2021-12-07 | 8.11 | $8.15 | 17200 |
| 2021-12-06 | 8.08 | $8.03 | 41500 |
| 2021-12-03 | 8.09 | $7.70 | 10200 |
| 2021-12-02 | 8.19 | $7.94 | 10700 |
| 2021-12-01 | 8.25 | $7.99 | 69400 |
| 2021-11-30 | 8.29 | $8.11 | 13300 |
| 2021-11-29 | 8.31 | $8.02 | 14100 |
| 2021-11-26 | 8.35 | $8.00 | 1900 |
| 2021-11-24 | 8.40 | $8.04 | 39000 |
| 2021-11-23 | 8.45 | $8.07 | 4300 |
| 2021-11-22 | 8.49 | $8.35 | 3700 |
| 2021-11-19 | 8.44 | $8.37 | 9800 |
| 2021-11-18 | 8.38 | $8.69 | 2400 |
| 2021-11-17 | 8.19 | $8.90 | 6100 |
| 2021-11-16 | 7.88 | $8.15 | 62200 |
| 2021-11-15 | 7.75 | $8.40 | 11600 |
| 2021-11-12 | 7.50 | $8.50 | 84100 |
| 2021-11-11 | 7.17 | $7.21 | 1600 |
| 2021-11-10 | 7.17 | $7.10 | 3900 |
| 2021-11-09 | 7.21 | $7.20 | — |
| 2021-11-08 | 7.23 | $7.20 | — |
| 2021-11-05 | 7.25 | $7.20 | 800 |
| 2021-11-04 | 7.27 | $7.39 | 2700 |
| 2021-11-03 | 7.24 | $7.35 | — |
| 2021-11-02 | 7.22 | $7.35 | 1100 |
| 2021-11-01 | 7.20 | $7.34 | 7500 |
| 2021-10-29 | 7.17 | $7.25 | 3200 |
| 2021-10-28 | 7.17 | $7.25 | 7900 |
| 2021-10-27 | 7.16 | $7.18 | 3700 |
| 2021-10-26 | 7.18 | $7.35 | 1300 |
| 2021-10-25 | 7.15 | $7.42 | 1000 |
| 2021-10-22 | 7.10 | $7.10 | 8600 |
| 2021-10-21 | 7.13 | $7.22 | 1600 |
| 2021-10-20 | 7.14 | $7.16 | 6700 |
| 2021-10-19 | 7.17 | $7.14 | 2100 |
| 2021-10-18 | 7.21 | $7.05 | 7200 |
| 2021-10-15 | 7.29 | $6.95 | 29300 |
| 2021-10-14 | 7.42 | $7.01 | 2100 |
| 2021-10-13 | 7.56 | $7.01 | 16000 |
| 2021-10-12 | 7.73 | $7.25 | 3900 |
| 2021-10-11 | 7.86 | $7.50 | 3200 |
| 2021-10-08 | 7.93 | $7.95 | 600 |
| 2021-10-07 | 7.87 | $7.80 | 1300 |
| 2021-10-06 | 7.85 | $7.80 | 2000 |
| 2021-10-05 | 7.81 | $7.71 | 400 |
| 2021-10-04 | 7.79 | $7.81 | 5800 |
| 2021-10-01 | 7.73 | $7.80 | 2100 |
| 2021-09-30 | 7.65 | $7.80 | 7600 |
| 2021-09-29 | 7.55 | $7.97 | 1400 |
| 2021-09-28 | 7.38 | $7.45 | 8900 |
| 2021-09-27 | 7.32 | $7.70 | 2500 |
| 2021-09-24 | 7.18 | $7.30 | 2700 |
| 2021-09-23 | 7.13 | $7.01 | 6900 |
| 2021-09-22 | 7.15 | $7.60 | 5300 |
| 2021-09-21 | 6.99 | $6.58 | 4600 |
| 2021-09-20 | 7.12 | $6.20 | 7600 |
| 2021-09-17 | 7.40 | $6.95 | 16100 |
| 2021-09-16 | 7.50 | $7.00 | 2400 |
| 2021-09-15 | 7.59 | $6.75 | 89100 |
| 2021-09-14 | 7.78 | $8.35 | 42100 |
| 2021-09-13 | 7.50 | $7.99 | 101100 |
| 2021-09-10 | 7.26 | $7.45 | 8600 |
| 2021-09-09 | 7.14 | $7.50 | 18800 |
| 2021-09-08 | 6.97 | $7.18 | 7800 |
| 2021-09-07 | 6.87 | $6.90 | 8600 |
| 2021-09-03 | 6.82 | $6.89 | 16400 |
| 2021-09-02 | 6.77 | $6.91 | 7700 |
| 2021-09-01 | 6.70 | $6.60 | 9500 |
| 2021-08-31 | 6.71 | $6.60 | 11200 |
| 2021-08-30 | 6.71 | $6.50 | 3600 |
| 2021-08-27 | 6.75 | $6.69 | 3100 |
| 2021-08-26 | 6.73 | $6.70 | 3200 |
| 2021-08-25 | 6.70 | $6.70 | 12800 |
| 2021-08-24 | 6.67 | $6.70 | 6500 |
| 2021-08-23 | 6.62 | $6.65 | 3400 |
| 2021-08-20 | 6.57 | $6.60 | 2000 |
| 2021-08-19 | 6.53 | $6.45 | 1300 |
| 2021-08-18 | 6.53 | $6.90 | 4600 |
| 2021-08-17 | 6.38 | $6.40 | 9200 |
| 2021-08-16 | 6.35 | $6.58 | 4600 |
| 2021-08-13 | 6.26 | $6.37 | 17400 |
| 2021-08-12 | 6.21 | $6.42 | 12600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.37
2026-08-07
Close Price
$2.28
Vol: 5
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.57
Average
48.55
Maximum
80.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 47.37 | $2.28 | 5 |
| 2026-08-06 | 47.37 | $2.28 | 1001 |
| 2026-08-05 | 46.60 | $2.26 | 9116 |
| 2026-08-04 | 41.78 | $2.14 | 28900 |
| 2026-08-03 | 35.29 | $2.00 | 25200 |
| 2026-07-31 | 41.21 | $2.19 | 3132 |
| 2026-07-30 | 44.17 | $2.27 | 930 |
| 2026-07-29 | 41.16 | $2.21 | 8809 |
| 2026-07-28 | 40.65 | $2.20 | 9040 |
| 2026-07-27 | 49.09 | $2.41 | 2061 |
| 2026-07-24 | 48.12 | $2.39 | 4 |
| 2026-07-23 | 48.12 | $2.39 | 2030 |
| 2026-07-22 | 44.78 | $2.32 | 2212 |
| 2026-07-21 | 50.52 | $2.45 | 400 |
| 2026-07-20 | 48.59 | $2.41 | 6000 |
| 2026-07-17 | 49.98 | $2.44 | 18 |
| 2026-07-16 | 49.98 | $2.44 | 1732 |
| 2026-07-15 | 49.54 | $2.43 | 600 |
| 2026-07-14 | 47.83 | $2.39 | 7400 |
| 2026-07-13 | 49.02 | $2.42 | 1323 |
| 2026-07-10 | 51.87 | $2.49 | 3700 |
| 2026-07-09 | 44.40 | $2.32 | 1300 |
| 2026-07-08 | 42.40 | $2.28 | 2200 |
| 2026-07-07 | 43.52 | $2.31 | 6800 |
| 2026-07-06 | 40.02 | $2.24 | 1600 |
| 2026-07-02 | 40.36 | $2.25 | 8700 |
| 2026-07-01 | 41.02 | $2.27 | 1000 |
| 2026-06-30 | 35.51 | $2.16 | 3800 |
| 2026-06-29 | 37.32 | $2.22 | 11100 |
| 2026-06-26 | 28.71 | $2.07 | 13500 |
| 2026-06-25 | 40.27 | $2.40 | 500 |
| 2026-06-24 | 40.74 | $2.41 | 1681 |
| 2026-06-23 | 40.07 | $2.40 | 1114 |
| 2026-06-22 | 40.51 | $2.41 | 1600 |
| 2026-06-18 | 39.89 | $2.40 | 6900 |
| 2026-06-17 | 44.75 | $2.51 | 1700 |
| 2026-06-16 | 41.03 | $2.45 | 5 |
| 2026-06-15 | 41.03 | $2.45 | 1900 |
| 2026-06-12 | 44.64 | $2.53 | 600 |
| 2026-06-11 | 40.27 | $2.46 | 407 |
| 2026-06-10 | 40.27 | $2.46 | 619 |
| 2026-06-09 | 41.98 | $2.50 | 600 |
| 2026-06-08 | 44.21 | $2.55 | 4220 |
| 2026-06-05 | 43.64 | $2.54 | 416 |
| 2026-06-04 | 41.95 | $2.51 | 140 |
| 2026-06-03 | 41.95 | $2.51 | 1404 |
| 2026-06-02 | 45.66 | $2.60 | 1837 |
| 2026-06-01 | 46.52 | $2.62 | 21700 |
| 2026-05-29 | 40.03 | $2.50 | 7200 |
| 2026-05-28 | 43.37 | $2.58 | 1408 |
| 2026-05-27 | 46.10 | $2.64 | 7000 |
| 2026-05-26 | 42.67 | $2.58 | 1744 |
| 2026-05-22 | 44.46 | $2.62 | 1302 |
| 2026-05-21 | 43.33 | $2.60 | 6145 |
| 2026-05-20 | 45.53 | $2.65 | 5083 |
| 2026-05-19 | 42.77 | $2.60 | 9729 |
| 2026-05-18 | 53.00 | $2.80 | 1017 |
| 2026-05-15 | 53.00 | $2.80 | 1500 |
| 2026-05-14 | 53.58 | $2.81 | 6851 |
| 2026-05-13 | 53.58 | $2.81 | 400 |
| 2026-05-12 | 54.66 | $2.83 | 737 |
| 2026-05-11 | 53.78 | $2.81 | 2968 |
| 2026-05-08 | 54.28 | $2.82 | 13200 |
| 2026-05-07 | 52.60 | $2.78 | 9100 |
| 2026-05-06 | 55.51 | $2.84 | 4245 |
| 2026-05-05 | 52.60 | $2.77 | 2108 |
| 2026-05-04 | 53.55 | $2.79 | 2900 |
| 2026-05-01 | 51.47 | $2.74 | 3127 |
| 2026-04-30 | 52.82 | $2.77 | 1500 |
| 2026-04-29 | 52.02 | $2.75 | — |
| 2026-04-28 | 52.02 | $2.75 | 1800 |
| 2026-04-27 | 52.83 | $2.77 | 3521 |
| 2026-04-24 | 52.48 | $2.76 | 500 |
| 2026-04-23 | 51.10 | $2.72 | 3559 |
| 2026-04-22 | 54.08 | $2.80 | 8314 |
| 2026-04-21 | 53.10 | $2.77 | 2700 |
| 2026-04-20 | 54.95 | $2.82 | 2500 |
| 2026-04-17 | 57.60 | $2.89 | 18100 |
| 2026-04-16 | 57.04 | $2.87 | 8001 |
| 2026-04-15 | 53.83 | $2.76 | 28900 |
| 2026-04-14 | 59.17 | $2.90 | 111561 |
| 2026-04-13 | 57.15 | $2.83 | 174623 |
| 2026-04-10 | 37.41 | $2.36 | 408 |
| 2026-04-09 | 39.62 | $2.42 | 2224 |
| 2026-04-08 | 39.05 | $2.41 | 3537 |
| 2026-04-07 | 42.49 | $2.50 | 2300 |
| 2026-04-06 | 39.68 | $2.45 | 700 |
| 2026-04-02 | 41.61 | $2.50 | 300 |
| 2026-04-01 | 41.61 | $2.50 | 700 |
| 2026-03-31 | 26.88 | $2.27 | 22800 |
| 2026-03-30 | 28.05 | $2.31 | 913 |
| 2026-03-27 | 29.90 | $2.37 | 447 |
| 2026-03-26 | 29.90 | $2.37 | 2000 |
| 2026-03-25 | 32.48 | $2.45 | 2 |
| 2026-03-24 | 32.48 | $2.45 | 11594 |
| 2026-03-23 | 36.79 | $2.57 | 600 |
| 2026-03-20 | 37.18 | $2.58 | 27500 |
| 2026-03-19 | 39.99 | $2.65 | 2144 |
| 2026-03-18 | 39.99 | $2.65 | 2555 |
| 2026-03-17 | 40.79 | $2.67 | 700 |
| 2026-03-16 | 45.53 | $2.78 | 1005 |
| 2026-03-13 | 45.53 | $2.78 | 4200 |
| 2026-03-12 | 38.49 | $2.66 | 2446 |
| 2026-03-11 | 41.92 | $2.74 | 5300 |
| 2026-03-10 | 43.30 | $2.77 | 2000 |
| 2026-03-09 | 47.77 | $2.86 | 2000 |
| 2026-03-06 | 42.78 | $2.78 | 2800 |
| 2026-03-05 | 37.85 | $2.71 | 630 |
| 2026-03-04 | 37.85 | $2.71 | 8651 |
| 2026-03-03 | 37.85 | $2.71 | 9011 |
| 2026-03-02 | 37.85 | $2.71 | 1300 |
| 2026-02-27 | 39.44 | $2.75 | 823 |
| 2026-02-26 | 43.78 | $2.85 | 1033 |
| 2026-02-25 | 44.24 | $2.86 | 639 |
| 2026-02-24 | 37.32 | $2.75 | 2716 |
| 2026-02-23 | 39.43 | $2.80 | 5307 |
| 2026-02-20 | 41.20 | $2.84 | 3130 |
| 2026-02-19 | 39.26 | $2.81 | 6100 |
| 2026-02-18 | 40.10 | $2.83 | 1627 |
| 2026-02-17 | 40.93 | $2.85 | 1801 |
| 2026-02-13 | 38.50 | $2.81 | 1700 |
| 2026-02-12 | 40.48 | $2.86 | 4400 |
| 2026-02-11 | 40.88 | $2.87 | 5330 |
| 2026-02-10 | 42.47 | $2.91 | 1600 |
| 2026-02-09 | 43.27 | $2.93 | 2048 |
| 2026-02-06 | 43.27 | $2.93 | 5600 |
| 2026-02-05 | 43.27 | $2.93 | 9400 |
| 2026-02-04 | 46.25 | $3.01 | 5543 |
| 2026-02-03 | 48.64 | $3.07 | 530 |
| 2026-02-02 | 46.45 | $3.02 | 4542 |
| 2026-01-30 | 46.83 | $3.03 | 5900 |
| 2026-01-29 | 50.35 | $3.12 | 15200 |
| 2026-01-28 | 47.87 | $3.06 | 4000 |
| 2026-01-27 | 47.87 | $3.06 | 12800 |
| 2026-01-26 | 50.93 | $3.14 | 2629 |
| 2026-01-23 | 49.39 | $3.10 | 5900 |
| 2026-01-22 | 48.24 | $3.07 | 12215 |
| 2026-01-21 | 46.69 | $3.03 | 6148 |
| 2026-01-20 | 49.13 | $3.10 | 1045 |
| 2026-01-16 | 49.13 | $3.10 | 6600 |
| 2026-01-15 | 46.99 | $3.04 | 13 |
| 2026-01-14 | 46.99 | $3.04 | 2511 |
| 2026-01-13 | 45.62 | $3.00 | 9907 |
| 2026-01-12 | 42.05 | $2.90 | 12000 |
| 2026-01-09 | 43.12 | $2.94 | 16829 |
| 2026-01-08 | 42.78 | $2.93 | 21140 |
| 2026-01-07 | 40.35 | $2.86 | 7800 |
| 2026-01-06 | 42.81 | $2.96 | 6400 |
| 2026-01-05 | 42.14 | $2.94 | 2200 |
| 2026-01-02 | 45.16 | $3.06 | 7111 |
| 2025-12-31 | 43.56 | $3.01 | 30100 |
| 2025-12-30 | 44.80 | $3.06 | 19204 |
| 2025-12-29 | 46.05 | $3.11 | 21545 |
| 2025-12-26 | 51.80 | $3.32 | 11000 |
| 2025-12-24 | 51.53 | $3.31 | 700 |
| 2025-12-23 | 52.38 | $3.34 | 5500 |
| 2025-12-22 | 52.38 | $3.34 | 1763 |
| 2025-12-19 | 52.90 | $3.36 | 13114 |
| 2025-12-18 | 51.28 | $3.29 | 9944 |
| 2025-12-17 | 49.39 | $3.21 | 8800 |
| 2025-12-16 | 49.62 | $3.22 | 20300 |
| 2025-12-15 | 49.39 | $3.21 | 7300 |
| 2025-12-12 | 48.97 | $3.19 | 6300 |
| 2025-12-11 | 43.52 | $2.95 | 3000 |
| 2025-12-10 | 45.84 | $3.07 | 10128 |
| 2025-12-09 | 49.17 | $3.23 | 1430 |
| 2025-12-08 | 48.28 | $3.19 | 1400 |
| 2025-12-05 | 48.68 | $3.21 | 4500 |
| 2025-12-04 | 49.47 | $3.25 | 8100 |
| 2025-12-03 | 59.30 | $3.68 | 4300 |
| 2025-12-02 | 61.74 | $3.77 | 8626 |
| 2025-12-01 | 59.64 | $3.65 | 10800 |
| 2025-11-28 | 62.92 | $3.77 | 25100 |
| 2025-11-26 | 54.12 | $3.33 | 11600 |
| 2025-11-25 | 52.16 | $3.25 | 22601 |
| 2025-11-24 | 49.60 | $3.15 | 17048 |
| 2025-11-21 | 41.59 | $2.88 | 4802 |
| 2025-11-20 | 38.49 | $2.79 | 9713 |
| 2025-11-19 | 38.92 | $2.81 | 10100 |
| 2025-11-18 | 37.92 | $2.78 | 5500 |
| 2025-11-17 | 37.60 | $2.77 | 11726 |
| 2025-11-14 | 41.97 | $2.98 | 24900 |
| 2025-11-13 | 37.71 | $2.85 | 5000 |
| 2025-11-12 | 39.18 | $2.92 | 10212 |
| 2025-11-11 | 36.49 | $2.84 | 10400 |
| 2025-11-10 | 36.88 | $2.86 | 7116 |
| 2025-11-07 | 33.88 | $2.77 | 6549 |
| 2025-11-06 | 32.53 | $2.73 | 14119 |
| 2025-11-05 | 33.17 | $2.77 | 86903 |
| 2025-11-04 | 35.70 | $2.92 | 19800 |
| 2025-11-03 | 37.31 | $3.01 | 14300 |
| 2025-10-31 | 39.19 | $3.11 | 14808 |
| 2025-10-30 | 37.70 | $3.06 | 54212 |
| 2025-10-29 | 43.33 | $3.34 | 10077 |
| 2025-10-28 | 47.95 | $3.53 | 66413 |
| 2025-10-27 | 42.43 | $3.35 | 27676 |
| 2025-10-24 | 45.21 | $3.46 | 76684 |
| 2025-10-23 | 45.21 | $3.46 | 120600 |
| 2025-10-22 | 59.67 | $3.91 | 2.3M |
| 2025-10-21 | 48.11 | $3.58 | 3.1M |
| 2025-10-20 | 44.44 | $3.50 | 3800 |
| 2025-10-17 | 44.44 | $3.50 | 800 |
| 2025-10-16 | 47.47 | $3.58 | 400 |
| 2025-10-15 | 50.32 | $3.65 | 3941 |
| 2025-10-14 | 40.07 | $3.44 | 15100 |
| 2025-10-13 | 45.60 | $3.57 | 200 |
| 2025-10-10 | 48.54 | $3.63 | 846 |
| 2025-10-09 | 48.01 | $3.62 | 8330 |
| 2025-10-08 | 45.33 | $3.57 | 2046 |
| 2025-10-07 | 46.70 | $3.60 | 508 |
| 2025-10-06 | 48.09 | $3.63 | 32600 |
| 2025-10-03 | 48.09 | $3.63 | 10420 |
| 2025-10-02 | 49.86 | $3.67 | 4300 |
| 2025-10-01 | 50.30 | $3.68 | 3901 |
| 2025-09-30 | 51.60 | $3.71 | 17246 |
| 2025-09-29 | 50.80 | $3.69 | 1700 |
| 2025-09-26 | 51.20 | $3.70 | 300 |
| 2025-09-25 | 49.68 | $3.66 | 5100 |
| 2025-09-24 | 47.74 | $3.61 | 17900 |
| 2025-09-23 | 52.34 | $3.73 | 11306 |
| 2025-09-22 | 52.74 | $3.74 | 2800 |
| 2025-09-19 | 51.68 | $3.71 | 19400 |
| 2025-09-18 | 50.99 | $3.69 | 24648 |
| 2025-09-17 | 51.69 | $3.71 | 9706 |
| 2025-09-16 | 51.05 | $3.69 | 14900 |
| 2025-09-15 | 50.74 | $3.68 | 69900 |
| 2025-09-12 | 55.07 | $3.81 | 7525 |
| 2025-09-11 | 52.40 | $3.72 | 28333 |
| 2025-09-10 | 51.48 | $3.69 | 21841 |
| 2025-09-09 | 50.88 | $3.67 | 22850 |
| 2025-09-08 | 45.46 | $3.50 | 53300 |
| 2025-09-05 | 50.79 | $3.67 | 17300 |
| 2025-09-04 | 52.87 | $3.73 | 13809 |
| 2025-09-03 | 46.64 | $3.55 | 29500 |
| 2025-09-02 | 49.76 | $3.64 | 1939 |
| 2025-08-29 | 48.30 | $3.60 | 24149 |
| 2025-08-28 | 48.64 | $3.61 | 6500 |
| 2025-08-27 | 48.64 | $3.61 | 13100 |
| 2025-08-26 | 49.57 | $3.64 | 1700 |
| 2025-08-25 | 49.87 | $3.65 | 46220 |
| 2025-08-22 | 50.16 | $3.66 | 11400 |
| 2025-08-21 | 47.54 | $3.57 | 4000 |
| 2025-08-20 | 52.18 | $3.73 | 28200 |
| 2025-08-19 | 46.96 | $3.56 | 16542 |
| 2025-08-18 | 47.84 | $3.59 | 10428 |
| 2025-08-15 | 50.83 | $3.69 | 1739 |
| 2025-08-14 | 46.71 | $3.56 | 839 |
| 2025-08-13 | 46.71 | $3.56 | 237 |
| 2025-08-12 | 46.98 | $3.57 | 1143 |
| 2025-08-11 | 45.77 | $3.53 | 900 |
| 2025-08-08 | 49.82 | $3.68 | 4122 |
| 2025-08-07 | 45.88 | $3.55 | 4700 |
| 2025-08-06 | 42.94 | $3.46 | 600 |
| 2025-08-05 | 41.25 | $3.41 | 5400 |
| 2025-08-04 | 41.25 | $3.41 | 1800 |
| 2025-08-01 | 41.25 | $3.41 | 1800 |
| 2025-07-31 | 41.25 | $3.41 | 1605 |
| 2025-07-30 | 37.65 | $3.29 | 4 |
| 2025-07-29 | 37.65 | $3.29 | 16712 |
| 2025-07-28 | 41.90 | $3.51 | 7200 |
| 2025-07-25 | 39.85 | $3.44 | 510 |
| 2025-07-24 | 38.97 | $3.41 | 22500 |
| 2025-07-23 | 39.89 | $3.46 | 5348 |
| 2025-07-22 | 37.94 | $3.39 | 7105 |
| 2025-07-21 | 41.01 | $3.56 | 21112 |
| 2025-07-18 | 35.14 | $3.36 | 5500 |
| 2025-07-17 | 35.65 | $3.39 | 4721 |
| 2025-07-16 | 35.65 | $3.39 | 1600 |
| 2025-07-15 | 35.37 | $3.38 | 2500 |
| 2025-07-14 | 39.08 | $3.61 | 12700 |
| 2025-07-11 | 43.83 | $3.86 | 1825 |
| 2025-07-10 | 41.11 | $3.76 | 3642 |
| 2025-07-09 | 41.30 | $3.77 | 1013 |
| 2025-07-08 | 40.78 | $3.75 | 8615 |
| 2025-07-07 | 39.51 | $3.70 | 2000 |
| 2025-07-03 | 39.01 | $3.68 | 21000 |
| 2025-07-02 | 43.62 | $3.95 | 10501 |
| 2025-07-01 | 42.42 | $3.90 | 3341 |
| 2025-06-30 | 43.83 | $3.98 | 26700 |
| 2025-06-27 | 43.39 | $3.96 | 13100 |
| 2025-06-26 | 39.97 | $3.81 | 19900 |
| 2025-06-25 | 40.59 | $3.85 | 48106 |
| 2025-06-24 | 35.10 | $3.62 | 9634 |
| 2025-06-23 | 32.25 | $3.51 | 307660 |
| 2025-06-20 | 36.70 | $3.83 | 94701 |
| 2025-06-18 | 41.46 | $4.11 | 722 |
| 2025-06-17 | 41.20 | $4.10 | 1700 |
| 2025-06-16 | 40.70 | $4.08 | 4500 |
| 2025-06-13 | 41.36 | $4.12 | 36100 |
| 2025-06-12 | 45.23 | $4.34 | 10020 |
| 2025-06-11 | 45.97 | $4.38 | 1100 |
| 2025-06-10 | 47.25 | $4.45 | 15900 |
| 2025-06-09 | 40.72 | $4.16 | 1608 |
| 2025-06-06 | 44.12 | $4.35 | 2120 |
| 2025-06-05 | 45.85 | $4.44 | 2500 |
| 2025-06-04 | 43.52 | $4.34 | 2200 |
| 2025-06-03 | 41.61 | $4.26 | 7100 |
| 2025-06-02 | 47.09 | $4.55 | 18675 |
| 2025-05-30 | 47.09 | $4.55 | 3700 |
| 2025-05-29 | 48.07 | $4.60 | 2807 |
| 2025-05-28 | 49.65 | $4.68 | 3705 |
| 2025-05-27 | 49.65 | $4.68 | 2259 |
| 2025-05-23 | 50.97 | $4.75 | 5100 |
| 2025-05-22 | 47.36 | $4.56 | 1900 |
| 2025-05-21 | 46.77 | $4.53 | 6300 |
| 2025-05-20 | 51.31 | $4.78 | 1823 |
| 2025-05-19 | 50.21 | $4.72 | 2946 |
| 2025-05-16 | 46.36 | $4.52 | 6418 |
| 2025-05-15 | 47.77 | $4.60 | 4200 |
| 2025-05-14 | 47.77 | $4.60 | 1807 |
| 2025-05-13 | 47.77 | $4.60 | 4100 |
| 2025-05-12 | 46.02 | $4.50 | 76500 |
| 2025-05-09 | 46.31 | $4.52 | 4100 |
| 2025-05-08 | 45.14 | $4.45 | 7530 |
| 2025-05-07 | 50.51 | $4.81 | 6204 |
| 2025-05-06 | 43.81 | $4.43 | 800 |
| 2025-05-05 | 50.67 | $4.83 | 1827 |
| 2025-05-02 | 54.10 | $5.00 | 7400 |
| 2025-05-01 | 53.57 | $4.97 | 31534 |
| 2025-04-30 | 54.16 | $5.00 | 9644 |
| 2025-04-29 | 53.84 | $4.98 | 47549 |
| 2025-04-28 | 50.37 | $4.77 | 111607 |
| 2025-04-25 | 48.25 | $4.65 | 75103 |
| 2025-04-24 | 44.11 | $4.43 | 937 |
| 2025-04-23 | 49.21 | $4.73 | 52926 |
| 2025-04-22 | 45.19 | $4.53 | 12501 |
| 2025-04-21 | 43.49 | $4.45 | 2711 |
| 2025-04-17 | 47.14 | $4.66 | 6135 |
| 2025-04-16 | 47.14 | $4.66 | 6732 |
| 2025-04-15 | 45.97 | $4.60 | 5641 |
| 2025-04-14 | 46.96 | $4.66 | 9500 |
| 2025-04-11 | 45.85 | $4.60 | 5800 |
| 2025-04-10 | 41.63 | $4.38 | 6300 |
| 2025-04-09 | 45.80 | $4.65 | 19928 |
| 2025-04-08 | 39.39 | $4.35 | 5731 |
| 2025-04-07 | 42.23 | $4.53 | 31800 |
| 2025-04-04 | 46.88 | $4.79 | 7400 |
| 2025-04-03 | 49.26 | $4.91 | 31316 |
| 2025-04-02 | 48.01 | $4.85 | 21446 |
| 2025-04-01 | 42.13 | $4.59 | 12800 |
| 2025-03-31 | 46.13 | $4.80 | 21839 |
| 2025-03-28 | 42.94 | $4.67 | 168138 |
| 2025-03-27 | 44.48 | $4.75 | 4546 |
| 2025-03-26 | 42.01 | $4.65 | 13822 |
| 2025-03-25 | 37.24 | $4.47 | 3504 |
| 2025-03-24 | 41.38 | $4.70 | 5800 |
| 2025-03-21 | 42.95 | $4.78 | 30219 |
| 2025-03-20 | 38.50 | $4.62 | 34700 |
| 2025-03-19 | 36.45 | $4.55 | 12400 |
| 2025-03-18 | 35.57 | $4.52 | 26345 |
| 2025-03-17 | 30.72 | $4.36 | 69000 |
| 2025-03-14 | 42.49 | $4.98 | 30800 |
| 2025-03-13 | 45.14 | $5.08 | 1800 |
| 2025-03-12 | 47.98 | $5.18 | 29900 |
| 2025-03-11 | 38.83 | $4.93 | 14429 |
| 2025-03-10 | 41.62 | $5.03 | 14844 |
| 2025-03-07 | 42.78 | $5.07 | 6146 |
| 2025-03-06 | 44.56 | $5.13 | 14300 |
| 2025-03-05 | 43.82 | $5.11 | 15100 |
| 2025-03-04 | 44.38 | $5.13 | 18827 |
| 2025-03-03 | 40.00 | $5.01 | 3400 |
| 2025-02-28 | 42.66 | $5.11 | 3600 |
| 2025-02-27 | 43.48 | $5.14 | 5400 |
| 2025-02-26 | 44.30 | $5.17 | 5406 |
| 2025-02-25 | 44.83 | $5.19 | 8812 |
| 2025-02-24 | 41.49 | $5.09 | 6723 |
| 2025-02-21 | 40.12 | $5.05 | 7244 |
| 2025-02-20 | 43.52 | $5.19 | 9008 |
| 2025-02-19 | 45.08 | $5.25 | 13316 |
| 2025-02-18 | 44.45 | $5.23 | 7900 |
| 2025-02-14 | 45.18 | $5.26 | 23100 |
| 2025-02-13 | 45.18 | $5.26 | 6800 |
| 2025-02-12 | 49.37 | $5.43 | 7900 |
| 2025-02-11 | 48.84 | $5.41 | 6700 |
| 2025-02-10 | 50.60 | $5.48 | 17529 |
| 2025-02-07 | 48.85 | $5.41 | 1300 |
| 2025-02-06 | 49.81 | $5.45 | 10800 |
| 2025-02-05 | 49.57 | $5.44 | 13702 |
| 2025-02-04 | 48.19 | $5.38 | 43700 |
| 2025-02-03 | 43.80 | $5.20 | 21809 |
| 2025-01-31 | 47.87 | $5.39 | 55000 |
| 2025-01-30 | 43.40 | $5.22 | 35402 |
| 2025-01-29 | 45.35 | $5.31 | 20900 |
| 2025-01-28 | 41.45 | $5.17 | 22742 |
| 2025-01-27 | 45.17 | $5.34 | 9506 |
| 2025-01-24 | 44.33 | $5.31 | 11714 |
| 2025-01-23 | 45.21 | $5.35 | 16444 |
| 2025-01-22 | 42.23 | $5.24 | 23819 |
| 2025-01-21 | 40.56 | $5.18 | 42500 |
| 2025-01-17 | 40.74 | $5.19 | 20345 |
| 2025-01-16 | 35.97 | $5.02 | 18300 |
| 2025-01-15 | 38.39 | $5.16 | 15700 |
| 2025-01-14 | 35.14 | $5.05 | 9700 |
| 2025-01-13 | 36.47 | $5.13 | 31037 |
| 2025-01-10 | 37.65 | $5.20 | 33936 |
| 2025-01-08 | 39.03 | $5.28 | 33200 |
| 2025-01-07 | 35.68 | $5.16 | 52339 |
| 2025-01-06 | 38.17 | $5.31 | 30140 |
| 2025-01-03 | 39.21 | $5.37 | 13000 |
| 2025-01-02 | 31.19 | $5.10 | 14143 |
| 2024-12-31 | 31.94 | $5.15 | 47400 |
| 2024-12-30 | 32.98 | $5.22 | 71600 |
| 2024-12-27 | 35.49 | $5.38 | 12900 |
| 2024-12-26 | 35.49 | $5.38 | 13538 |
| 2024-12-24 | 33.19 | $5.30 | 6400 |
| 2024-12-23 | 34.06 | $5.36 | 9215 |
| 2024-12-20 | 34.77 | $5.41 | 31927 |
| 2024-12-19 | 33.98 | $5.38 | 5018 |
| 2024-12-18 | 33.98 | $5.38 | 25500 |
| 2024-12-17 | 36.09 | $5.54 | 10900 |
| 2024-12-16 | 40.08 | $5.81 | 12533 |
| 2024-12-13 | 39.85 | $5.80 | 10136 |
| 2024-12-12 | 40.60 | $5.85 | 11839 |
| 2024-12-11 | 38.39 | $5.75 | 31300 |
| 2024-12-10 | 39.94 | $5.86 | 13900 |
| 2024-12-09 | 38.87 | $5.81 | 28200 |
| 2024-12-06 | 40.52 | $5.93 | 32500 |
| 2024-12-05 | 39.71 | $5.89 | 48630 |
| 2024-12-04 | 37.29 | $5.77 | 63448 |
| 2024-12-03 | 28.90 | $5.40 | 35900 |
| 2024-12-02 | 30.58 | $5.56 | 18148 |
| 2024-11-29 | 33.85 | $5.84 | 7307 |
| 2024-11-27 | 31.10 | $5.73 | 9824 |
| 2024-11-26 | 31.10 | $5.73 | 18400 |
| 2024-11-25 | 33.14 | $5.91 | 26100 |
| 2024-11-22 | 32.44 | $5.88 | 40615 |
| 2024-11-21 | 26.87 | $5.65 | 14430 |
| 2024-11-20 | 28.11 | $5.78 | 36120 |
| 2024-11-19 | 30.83 | $6.04 | 19700 |
| 2024-11-18 | 34.75 | $6.36 | 31600 |
| 2024-11-15 | 35.28 | $6.40 | 20800 |
| 2024-11-14 | 46.22 | $7.05 | 18200 |
| 2024-11-13 | 37.43 | $6.74 | 9800 |
| 2024-11-12 | 39.40 | $6.84 | 25900 |
| 2024-11-11 | 40.84 | $6.91 | 32337 |
| 2024-11-08 | 42.30 | $6.98 | 13029 |
| 2024-11-07 | 42.30 | $6.98 | 11415 |
| 2024-11-06 | 45.90 | $7.15 | 27542 |
| 2024-11-05 | 40.83 | $6.97 | 33800 |
| 2024-11-04 | 43.41 | $7.09 | 12300 |
| 2024-11-01 | 45.45 | $7.18 | 21500 |
| 2024-10-31 | 43.48 | $7.11 | 6641 |
| 2024-10-30 | 44.80 | $7.17 | 1000 |
| 2024-10-29 | 47.76 | $7.30 | 5842 |
| 2024-10-28 | 50.20 | $7.40 | 8500 |
| 2024-10-25 | 47.40 | $7.29 | 8300 |
| 2024-10-24 | 46.62 | $7.26 | 14300 |
| 2024-10-23 | 46.37 | $7.25 | 3400 |
| 2024-10-22 | 47.43 | $7.30 | 4700 |
| 2024-10-21 | 44.03 | $7.16 | 3200 |
| 2024-10-18 | 46.48 | $7.28 | 15047 |
| 2024-10-17 | 47.31 | $7.32 | 4722 |
| 2024-10-16 | 47.51 | $7.33 | 10822 |
| 2024-10-15 | 47.51 | $7.33 | 30400 |
| 2024-10-14 | 42.40 | $7.10 | 12200 |
| 2024-10-11 | 49.34 | $7.45 | 5400 |
| 2024-10-10 | 47.96 | $7.39 | 4600 |
| 2024-10-09 | 45.60 | $7.29 | 11700 |
| 2024-10-08 | 46.00 | $7.31 | 9625 |
| 2024-10-07 | 46.57 | $7.34 | 36400 |
| 2024-10-04 | 35.27 | $6.90 | 43418 |
| 2024-10-03 | 41.98 | $7.25 | 19622 |
| 2024-10-02 | 46.28 | $7.43 | 5310 |
| 2024-10-01 | 46.53 | $7.44 | 10317 |
| 2024-09-30 | 46.53 | $7.44 | 16539 |
| 2024-09-27 | 43.19 | $7.32 | 20400 |
| 2024-09-26 | 48.20 | $7.53 | 25500 |
| 2024-09-25 | 49.50 | $7.58 | 10323 |
| 2024-09-24 | 50.81 | $7.63 | 23700 |
| 2024-09-23 | 48.49 | $7.54 | 10800 |
| 2024-09-20 | 46.63 | $7.47 | 8500 |
| 2024-09-19 | 50.59 | $7.63 | 5531 |
| 2024-09-18 | 51.11 | $7.65 | 5844 |
| 2024-09-17 | 50.87 | $7.64 | 17600 |
| 2024-09-16 | 51.11 | $7.65 | 6600 |
| 2024-09-13 | 49.78 | $7.59 | 9300 |
| 2024-09-12 | 48.67 | $7.54 | 8042 |
| 2024-09-11 | 46.44 | $7.44 | 35318 |
| 2024-09-10 | 43.14 | $7.30 | 4901 |
| 2024-09-09 | 42.17 | $7.26 | 13300 |
| 2024-09-06 | 43.40 | $7.33 | 6613 |
| 2024-09-05 | 43.74 | $7.35 | 8400 |
| 2024-09-04 | 44.42 | $7.39 | 15439 |
| 2024-09-03 | 42.75 | $7.31 | 14800 |
| 2024-08-30 | 46.39 | $7.53 | 9500 |
| 2024-08-29 | 46.19 | $7.52 | 28206 |
| 2024-08-28 | 43.82 | $7.40 | 9406 |
| 2024-08-27 | 45.40 | $7.50 | 13200 |
| 2024-08-26 | 45.87 | $7.53 | 26800 |
| 2024-08-23 | 46.02 | $7.54 | 34604 |
| 2024-08-22 | 42.61 | $7.35 | 25409 |
| 2024-08-21 | 43.72 | $7.43 | 22041 |
| 2024-08-20 | 43.72 | $7.43 | 21505 |
| 2024-08-19 | 42.37 | $7.35 | 32800 |
| 2024-08-16 | 42.49 | $7.36 | 12500 |
| 2024-08-15 | 42.33 | $7.35 | 62925 |
| 2024-08-14 | 36.78 | $7.01 | 39700 |
| 2024-08-13 | 39.77 | $7.29 | 88023 |
| 2024-08-12 | 30.78 | $6.82 | 108800 |
| 2024-08-09 | 34.41 | $7.17 | 58100 |
| 2024-08-08 | 51.64 | $8.21 | 55900 |
| 2024-08-07 | 50.97 | $8.18 | 20300 |
| 2024-08-06 | 50.75 | $8.17 | 18100 |
| 2024-08-05 | 44.97 | $7.92 | 47866 |
| 2024-08-02 | 56.59 | $8.38 | 37849 |
| 2024-08-01 | 57.51 | $8.41 | 24700 |
| 2024-07-31 | 58.41 | $8.44 | 18539 |
| 2024-07-30 | 57.99 | $8.42 | 17700 |
| 2024-07-29 | 57.59 | $8.40 | 22300 |
| 2024-07-26 | 59.78 | $8.48 | 22349 |
| 2024-07-25 | 55.79 | $8.28 | 19800 |
| 2024-07-24 | 57.69 | $8.35 | 39742 |
| 2024-07-23 | 57.29 | $8.33 | 23110 |
| 2024-07-22 | 56.52 | $8.29 | 49460 |
| 2024-07-19 | 57.76 | $8.34 | 56847 |
| 2024-07-18 | 56.31 | $8.26 | 27488 |
| 2024-07-17 | 59.22 | $8.38 | 36016 |
| 2024-07-16 | 60.20 | $8.42 | 83941 |
| 2024-07-15 | 56.60 | $8.21 | 118084 |
| 2024-07-12 | 61.65 | $8.41 | 44653 |
| 2024-07-11 | 60.65 | $8.35 | 81061 |
| 2024-07-10 | 62.45 | $8.42 | 46927 |
| 2024-07-09 | 67.64 | $8.61 | 43467 |
| 2024-07-08 | 71.81 | $8.75 | 90236 |
| 2024-07-05 | 71.45 | $8.72 | 26397 |
| 2024-07-03 | 73.53 | $8.79 | 64021 |
| 2024-07-02 | 71.98 | $8.65 | 84732 |
| 2024-07-01 | 66.71 | $8.25 | 97458 |
| 2024-06-28 | 64.65 | $8.12 | 145270 |
| 2024-06-27 | 61.53 | $7.94 | 91476 |
| 2024-06-26 | 50.43 | $7.46 | 17408 |
| 2024-06-25 | 54.47 | $7.59 | 14625 |
| 2024-06-24 | 54.47 | $7.59 | 24929 |
| 2024-06-21 | 58.72 | $7.72 | 30465 |
| 2024-06-20 | 63.03 | $7.84 | 22674 |
| 2024-06-18 | 62.15 | $7.80 | 53811 |
| 2024-06-17 | 58.39 | $7.64 | 56983 |
| 2024-06-14 | 63.24 | $7.77 | 126829 |
| 2024-06-13 | 56.66 | $7.52 | 33953 |
| 2024-06-12 | 56.66 | $7.52 | 27611 |
| 2024-06-11 | 58.55 | $7.57 | 63238 |
| 2024-06-10 | 53.54 | $7.40 | 44796 |
| 2024-06-07 | 51.23 | $7.33 | 14342 |
| 2024-06-06 | 50.22 | $7.30 | 15738 |
| 2024-06-05 | 51.57 | $7.34 | 38917 |
| 2024-06-04 | 50.30 | $7.30 | 9140 |
| 2024-06-03 | 49.99 | $7.29 | 17292 |
| 2024-05-31 | 51.21 | $7.33 | 44781 |
| 2024-05-30 | 53.05 | $7.39 | 11247 |
| 2024-05-29 | 53.05 | $7.39 | 16107 |
| 2024-05-28 | 53.63 | $7.41 | 28639 |
| 2024-05-24 | 53.14 | $7.39 | 22426 |
| 2024-05-23 | 55.35 | $7.47 | 31577 |
| 2024-05-22 | 57.33 | $7.54 | 34192 |
| 2024-05-21 | 53.49 | $7.37 | 47767 |
| 2024-05-20 | 64.13 | $7.70 | 85965 |
| 2024-05-17 | 61.49 | $7.58 | 64891 |
| 2024-05-16 | 58.58 | $7.46 | 148790 |
| 2024-05-15 | 51.66 | $7.22 | 221742 |
| 2024-05-14 | 46.34 | $7.07 | 66363 |
| 2024-05-13 | 46.34 | $7.07 | 43163 |
| 2024-05-10 | 43.34 | $6.99 | 16379 |
| 2024-05-09 | 46.42 | $7.09 | 81133 |
| 2024-05-08 | 47.38 | $7.12 | 6718 |
| 2024-05-07 | 43.29 | $7.01 | 10596 |
| 2024-05-06 | 45.11 | $7.07 | 19740 |
| 2024-05-03 | 46.34 | $7.11 | 17027 |
| 2024-05-02 | 44.54 | $7.06 | 1605 |
| 2024-05-01 | 44.54 | $7.06 | 5383 |
| 2024-04-30 | 45.37 | $7.09 | 6889 |
| 2024-04-29 | 47.31 | $7.16 | 9458 |
| 2024-04-26 | 47.00 | $7.15 | 40088 |
| 2024-04-25 | 41.49 | $6.98 | 2262 |
| 2024-04-24 | 41.49 | $6.98 | 9888 |
| 2024-04-23 | 42.18 | $7.01 | 4891 |
| 2024-04-22 | 43.10 | $7.05 | 18174 |
| 2024-04-19 | 41.28 | $6.99 | 6788 |
| 2024-04-18 | 42.58 | $7.05 | 12157 |
| 2024-04-17 | 38.93 | $6.93 | 16357 |
| 2024-04-16 | 39.93 | $6.98 | 3123 |
| 2024-04-15 | 42.43 | $7.10 | 17784 |
| 2024-04-12 | 39.12 | $6.99 | 16351 |
| 2024-04-11 | 45.18 | $7.26 | 7593 |
| 2024-04-10 | 39.94 | $7.10 | 6900 |
| 2024-04-09 | 44.20 | $7.27 | 12998 |
| 2024-04-08 | 38.32 | $7.11 | 7501 |
| 2024-04-05 | 32.85 | $6.98 | 18001 |
| 2024-04-04 | 34.64 | $7.06 | 19111 |
| 2024-04-03 | 31.53 | $6.99 | 44183 |
| 2024-04-02 | 33.48 | $7.08 | 24214 |
| 2024-04-01 | 39.99 | $7.33 | 21923 |
| 2024-03-28 | 44.98 | $7.48 | 24674 |
| 2024-03-27 | 44.54 | $7.47 | 18216 |
| 2024-03-26 | 44.54 | $7.47 | 4878 |
| 2024-03-25 | 41.16 | $7.39 | 4256 |
| 2024-03-22 | 46.17 | $7.54 | 24050 |
| 2024-03-21 | 55.61 | $7.76 | 6173 |
| 2024-03-20 | 56.11 | $7.77 | 23417 |
| 2024-03-19 | 53.76 | $7.71 | 11229 |
| 2024-03-18 | 53.76 | $7.71 | 27499 |
| 2024-03-15 | 51.42 | $7.65 | 37983 |
| 2024-03-14 | 50.62 | $7.63 | 12356 |
| 2024-03-13 | 48.63 | $7.58 | 16554 |
| 2024-03-12 | 44.83 | $7.49 | 5192 |
| 2024-03-11 | 41.63 | $7.42 | 6718 |
| 2024-03-08 | 46.78 | $7.56 | 17922 |
| 2024-03-07 | 55.10 | $7.74 | 8657 |
| 2024-03-06 | 53.34 | $7.70 | 9757 |
| 2024-03-05 | 53.34 | $7.70 | 59372 |
| 2024-03-04 | 58.49 | $7.80 | 42800 |
| 2024-03-01 | 56.08 | $7.74 | 9872 |
| 2024-02-29 | 53.95 | $7.69 | 4912 |
| 2024-02-28 | 53.53 | $7.68 | 13252 |
| 2024-02-27 | 55.99 | $7.73 | 27400 |
| 2024-02-26 | 61.95 | $7.84 | 6383 |
| 2024-02-23 | 61.95 | $7.84 | 1660 |
| 2024-02-22 | 63.62 | $7.87 | 5538 |
| 2024-02-21 | 65.29 | $7.90 | 5841 |
| 2024-02-20 | 65.00 | $7.89 | 19583 |
| 2024-02-16 | 63.24 | $7.83 | 17298 |
| 2024-02-15 | 62.65 | $7.81 | 11096 |
| 2024-02-14 | 62.36 | $7.80 | 1877 |
| 2024-02-13 | 62.08 | $7.79 | 7204 |
| 2024-02-12 | 63.42 | $7.82 | 21812 |
| 2024-02-09 | 64.74 | $7.85 | 3131 |
| 2024-02-08 | 63.53 | $7.80 | 9503 |
| 2024-02-07 | 60.45 | $7.68 | 8968 |
| 2024-02-06 | 59.37 | $7.64 | 9570 |
| 2024-02-05 | 58.56 | $7.61 | 9651 |
| 2024-02-02 | 60.08 | $7.65 | 7063 |
| 2024-02-01 | 63.61 | $7.74 | 9261 |
| 2024-01-31 | 63.61 | $7.74 | 6693 |
| 2024-01-30 | 61.33 | $7.64 | 17410 |
| 2024-01-29 | 65.20 | $7.74 | 5745 |
| 2024-01-26 | 64.78 | $7.72 | 5913 |
| 2024-01-25 | 65.92 | $7.75 | 7847 |
| 2024-01-24 | 69.41 | $7.84 | 12036 |
| 2024-01-23 | 67.41 | $7.73 | 11706 |
| 2024-01-22 | 67.79 | $7.74 | 7794 |
| 2024-01-19 | 66.15 | $7.65 | 9326 |
| 2024-01-18 | 65.01 | $7.59 | 18995 |
| 2024-01-17 | 62.85 | $7.48 | 12807 |
| 2024-01-16 | 59.14 | $7.31 | 6646 |
| 2024-01-12 | 61.55 | $7.38 | 3898 |
| 2024-01-11 | 58.33 | $7.24 | 3327 |
| 2024-01-10 | 59.00 | $7.26 | 3556 |
| 2024-01-09 | 57.85 | $7.21 | 2016 |
| 2024-01-08 | 57.39 | $7.19 | 27084 |
| 2024-01-05 | 55.57 | $7.11 | 15000 |
| 2024-01-04 | 54.18 | $7.05 | 19643 |
| 2024-01-03 | 53.49 | $7.02 | 4163 |
| 2024-01-02 | 52.81 | $6.99 | 15013 |
| 2023-12-29 | 48.01 | $6.79 | 15366 |
| 2023-12-28 | 48.95 | $6.83 | 23046 |
| 2023-12-27 | 51.36 | $6.93 | 13640 |
| 2023-12-26 | 54.14 | $7.04 | 20728 |
| 2023-12-22 | 53.48 | $7.01 | 9760 |
| 2023-12-21 | 54.47 | $7.05 | 9663 |
| 2023-12-20 | 53.45 | $7.00 | 5926 |
| 2023-12-19 | 53.25 | $6.99 | 7548 |
| 2023-12-18 | 53.06 | $6.98 | 9310 |
| 2023-12-15 | 57.97 | $7.20 | 32576 |
| 2023-12-14 | 51.37 | $6.86 | 9855 |
| 2023-12-13 | 50.72 | $6.83 | 6044 |
| 2023-12-12 | 52.96 | $6.93 | 6525 |
| 2023-12-11 | 52.36 | $6.90 | 23669 |
| 2023-12-08 | 55.02 | $7.02 | 9348 |
| 2023-12-07 | 55.70 | $7.05 | 15138 |
| 2023-12-06 | 65.61 | $7.44 | 19597 |
| 2023-12-05 | 65.00 | $7.40 | 19741 |
| 2023-12-04 | 68.14 | $7.51 | 53471 |
| 2023-12-01 | 65.08 | $7.30 | 68546 |
| 2023-11-30 | 55.63 | $6.81 | 9912 |
| 2023-11-29 | 58.71 | $6.91 | 23616 |
| 2023-11-28 | 50.98 | $6.61 | 13185 |
| 2023-11-27 | 53.52 | $6.69 | 9156 |
| 2023-11-24 | 54.49 | $6.72 | 43540 |
| 2023-11-22 | 54.80 | $6.73 | 25823 |
| 2023-11-21 | 57.64 | $6.82 | 29516 |
| 2023-11-20 | 58.92 | $6.86 | 12662 |
| 2023-11-17 | 65.92 | $7.06 | 3461 |
| 2023-11-16 | 65.72 | $7.05 | 9154 |
| 2023-11-15 | 65.90 | $7.06 | 20172 |
| 2023-11-14 | 64.54 | $6.98 | 12746 |
| 2023-11-13 | 62.03 | $6.85 | 25190 |
| 2023-11-10 | 63.68 | $6.90 | 35384 |
| 2023-11-09 | 70.01 | $7.08 | 21031 |
| 2023-11-08 | 69.04 | $7.02 | 12072 |
| 2023-11-07 | 68.71 | $7.00 | 18264 |
| 2023-11-06 | 67.76 | $6.94 | 13499 |
| 2023-11-03 | 67.76 | $6.94 | 13513 |
| 2023-11-02 | 64.49 | $6.74 | 16395 |
| 2023-11-01 | 60.92 | $6.55 | 8740 |
| 2023-10-31 | 60.52 | $6.53 | 15747 |
| 2023-10-30 | 60.14 | $6.51 | 8019 |
| 2023-10-27 | 51.89 | $6.14 | 13259 |
| 2023-10-26 | 49.19 | $6.04 | 12224 |
| 2023-10-25 | 48.65 | $6.02 | 4699 |
| 2023-10-24 | 47.57 | $5.98 | 36090 |
| 2023-10-23 | 45.41 | $5.90 | 10388 |
| 2023-10-20 | 45.63 | $5.91 | 8915 |
| 2023-10-19 | 43.24 | $5.82 | 22498 |
| 2023-10-18 | 44.26 | $5.87 | 13033 |
| 2023-10-17 | 41.63 | $5.77 | 9528 |
| 2023-10-16 | 42.58 | $5.82 | 10145 |
| 2023-10-13 | 40.50 | $5.74 | 8199 |
| 2023-10-12 | 37.83 | $5.64 | 29632 |
| 2023-10-11 | 47.58 | $6.12 | 12570 |
| 2023-10-10 | 47.83 | $6.13 | 19066 |
| 2023-10-09 | 52.99 | $6.33 | 11140 |
| 2023-10-06 | 58.06 | $6.50 | 9042 |
| 2023-10-05 | 58.37 | $6.51 | 9062 |
| 2023-10-04 | 57.06 | $6.45 | 23952 |
| 2023-10-03 | 55.96 | $6.40 | 13404 |
| 2023-10-02 | 63.71 | $6.65 | 14700 |
| 2023-09-29 | 60.82 | $6.51 | 37943 |
| 2023-09-28 | 57.12 | $6.35 | 17007 |
| 2023-09-27 | 54.56 | $6.25 | 5812 |
| 2023-09-26 | 52.13 | $6.16 | 16319 |
| 2023-09-25 | 53.96 | $6.22 | 11268 |
| 2023-09-22 | 52.91 | $6.18 | 8951 |
| 2023-09-21 | 51.60 | $6.13 | 37341 |
| 2023-09-20 | 53.58 | $6.20 | 8105 |
| 2023-09-19 | 55.31 | $6.26 | 9456 |
| 2023-09-18 | 52.65 | $6.15 | 27755 |
| 2023-09-15 | 54.62 | $6.22 | 37442 |
| 2023-09-14 | 56.92 | $6.30 | 39703 |
| 2023-09-13 | 56.92 | $6.30 | 11172 |
| 2023-09-12 | 55.66 | $6.24 | 28669 |
| 2023-09-11 | 52.08 | $6.08 | 17822 |
| 2023-09-08 | 55.25 | $6.20 | 23136 |
| 2023-09-07 | 55.04 | $6.19 | 16726 |
| 2023-09-06 | 57.97 | $6.30 | 16400 |
| 2023-09-05 | 59.62 | $6.36 | 16500 |
| 2023-09-01 | 61.28 | $6.42 | 11500 |
| 2023-08-31 | 62.37 | $6.46 | 28300 |
| 2023-08-30 | 59.07 | $6.27 | 34200 |
| 2023-08-29 | 58.52 | $6.24 | 29500 |
| 2023-08-28 | 57.81 | $6.20 | 34100 |
| 2023-08-25 | 64.68 | $6.46 | 58700 |
| 2023-08-24 | 63.57 | $6.39 | 26400 |
| 2023-08-23 | 63.26 | $6.37 | 31200 |
| 2023-08-22 | 59.46 | $6.14 | 13100 |
| 2023-08-21 | 57.46 | $6.03 | 34900 |
| 2023-08-18 | 50.98 | $5.72 | 25000 |
| 2023-08-17 | 46.76 | $5.55 | 36500 |
| 2023-08-16 | 41.71 | $5.37 | 67900 |
| 2023-08-15 | 42.78 | $5.42 | 28400 |
| 2023-08-14 | 46.65 | $5.59 | 37600 |
| 2023-08-11 | 49.13 | $5.69 | 43000 |
| 2023-08-10 | 50.41 | $5.74 | 22000 |
| 2023-08-09 | 50.16 | $5.73 | 13400 |
| 2023-08-08 | 53.43 | $5.86 | 12500 |
| 2023-08-07 | 53.43 | $5.86 | 17700 |
| 2023-08-04 | 53.43 | $5.86 | 8900 |
| 2023-08-03 | 52.41 | $5.81 | 27500 |
| 2023-08-02 | 50.12 | $5.70 | 23700 |
| 2023-08-01 | 51.18 | $5.75 | 34600 |
| 2023-07-31 | 51.18 | $5.75 | 28500 |
| 2023-07-28 | 50.42 | $5.71 | 47600 |
| 2023-07-27 | 48.32 | $5.60 | 30400 |
| 2023-07-26 | 43.35 | $5.36 | 22300 |
| 2023-07-25 | 43.14 | $5.35 | 13200 |
| 2023-07-24 | 45.45 | $5.49 | 38400 |
| 2023-07-21 | 45.05 | $5.47 | 25700 |
| 2023-07-20 | 42.24 | $5.33 | 25900 |
| 2023-07-19 | 42.24 | $5.33 | 40700 |
| 2023-07-18 | 41.46 | $5.29 | 22500 |
| 2023-07-17 | 40.33 | $5.23 | 40200 |
| 2023-07-14 | 39.77 | $5.20 | 21000 |
| 2023-07-13 | 40.25 | $5.24 | 38800 |
| 2023-07-12 | 42.41 | $5.42 | 40000 |
| 2023-07-11 | 44.69 | $5.60 | 32600 |
| 2023-07-10 | 35.96 | $5.12 | 26200 |
| 2023-07-07 | 37.00 | $5.21 | 34600 |
| 2023-07-06 | 39.28 | $5.40 | 43200 |
| 2023-07-05 | 36.55 | $5.26 | 12200 |
| 2023-07-03 | 39.83 | $5.53 | 30300 |
| 2023-06-30 | 38.87 | $5.48 | 47600 |
| 2023-06-29 | 32.92 | $5.19 | 16400 |
| 2023-06-28 | 31.39 | $5.12 | 25800 |
| 2023-06-27 | 33.46 | $5.32 | 6200 |
| 2023-06-26 | 33.78 | $5.35 | 8600 |
| 2023-06-23 | 35.83 | $5.54 | 33300 |
| 2023-06-22 | 35.24 | $5.51 | 17500 |
| 2023-06-21 | 37.30 | $5.70 | 18300 |
| 2023-06-20 | 39.86 | $5.92 | 34700 |
| 2023-06-16 | 42.11 | $6.10 | 48500 |
| 2023-06-15 | 45.06 | $6.32 | 22800 |
| 2023-06-14 | 44.38 | $6.28 | 25900 |
| 2023-06-13 | 43.89 | $6.25 | 24200 |
| 2023-06-12 | 43.89 | $6.25 | 56600 |
| 2023-06-09 | 43.59 | $6.23 | 24300 |
| 2023-06-08 | 44.27 | $6.29 | 39400 |
| 2023-06-07 | 44.92 | $6.35 | 26700 |
| 2023-06-06 | 43.60 | $6.25 | 55400 |
| 2023-06-05 | 38.38 | $5.88 | 35500 |
| 2023-06-02 | 39.22 | $5.97 | 18700 |
| 2023-06-01 | 38.07 | $5.89 | 53300 |
| 2023-05-31 | 33.94 | $5.61 | 76600 |
| 2023-05-30 | 34.18 | $5.64 | 54700 |
| 2023-05-26 | 36.38 | $5.92 | 55100 |
| 2023-05-25 | 34.07 | $5.76 | 59900 |
| 2023-05-24 | 29.19 | $5.44 | 63200 |
| 2023-05-23 | 29.98 | $5.56 | 52300 |
| 2023-05-22 | 31.18 | $5.74 | 91500 |
| 2023-05-19 | 23.57 | $5.27 | 53000 |
| 2023-05-18 | 25.33 | $5.58 | 53000 |
| 2023-05-17 | 25.98 | $5.69 | 46200 |
| 2023-05-16 | 25.48 | $5.66 | 23600 |
| 2023-05-15 | 26.15 | $5.78 | 71000 |
| 2023-05-12 | 25.69 | $5.75 | 108400 |
| 2023-05-11 | 26.10 | $5.83 | 69500 |
| 2023-05-10 | 27.30 | $6.06 | 39500 |
| 2023-05-09 | 25.46 | $5.93 | 70200 |
| 2023-05-08 | 24.05 | $5.83 | 120100 |
| 2023-05-05 | 25.14 | $6.07 | 117400 |
| 2023-05-04 | 26.86 | $6.43 | 150600 |
| 2023-05-03 | 27.30 | $6.52 | 250600 |
| 2023-05-02 | 41.71 | $8.50 | 41300 |
| 2023-05-01 | 40.35 | $8.41 | 23900 |
| 2023-04-28 | 40.65 | $8.44 | 18200 |
| 2023-04-27 | 36.14 | $8.14 | 40300 |
| 2023-04-26 | 33.91 | $8.00 | 73300 |
| 2023-04-25 | 37.07 | $8.36 | 37100 |
| 2023-04-24 | 38.10 | $8.47 | 76800 |
| 2023-04-21 | 38.75 | $8.54 | 11500 |
| 2023-04-20 | 37.88 | $8.48 | 20700 |
| 2023-04-19 | 40.13 | $8.73 | 26200 |
| 2023-04-18 | 40.40 | $8.76 | 25000 |
| 2023-04-17 | 40.75 | $8.80 | 37600 |
| 2023-04-14 | 39.63 | $8.71 | 17300 |
| 2023-04-13 | 42.97 | $9.10 | 27300 |
| 2023-04-12 | 38.82 | $8.77 | 25500 |
| 2023-04-11 | 40.52 | $8.97 | 27400 |
| 2023-04-10 | 42.74 | $9.22 | 43400 |
| 2023-04-06 | 34.72 | $8.63 | 30300 |
| 2023-04-05 | 37.88 | $9.00 | 31100 |
| 2023-04-04 | 40.04 | $9.23 | 25200 |
| 2023-04-03 | 41.70 | $9.40 | 41100 |
| 2023-03-31 | 41.80 | $9.41 | 47500 |
| 2023-03-30 | 41.67 | $9.40 | 16900 |
| 2023-03-29 | 40.92 | $9.34 | 25000 |
| 2023-03-28 | 40.19 | $9.28 | 19500 |
| 2023-03-27 | 36.35 | $8.97 | 56700 |
| 2023-03-24 | 35.59 | $8.91 | 38100 |
| 2023-03-23 | 38.43 | $9.30 | 37500 |
| 2023-03-22 | 38.31 | $9.29 | 15500 |
| 2023-03-21 | 41.12 | $9.66 | 11400 |
| 2023-03-20 | 39.41 | $9.51 | 20900 |
| 2023-03-17 | 39.30 | $9.50 | 96100 |
| 2023-03-16 | 36.86 | $9.28 | 37800 |
| 2023-03-15 | 31.52 | $8.83 | 55100 |
| 2023-03-14 | 34.28 | $9.28 | 65400 |
| 2023-03-13 | 34.98 | $9.39 | 93300 |
| 2023-03-10 | 36.55 | $9.63 | 91400 |
| 2023-03-09 | 40.67 | $10.20 | 60300 |
| 2023-03-08 | 41.36 | $10.29 | 112300 |
| 2023-03-07 | 40.39 | $10.20 | 41100 |
| 2023-03-06 | 41.86 | $10.40 | 53200 |
| 2023-03-03 | 46.24 | $10.95 | 51200 |
| 2023-03-02 | 44.53 | $10.78 | 44800 |
| 2023-03-01 | 42.70 | $10.60 | 23800 |
| 2023-02-28 | 42.85 | $10.62 | 29200 |
| 2023-02-27 | 42.66 | $10.60 | 29500 |
| 2023-02-24 | 42.11 | $10.54 | 23600 |
| 2023-02-23 | 43.03 | $10.68 | 55300 |
| 2023-02-22 | 43.87 | $10.81 | 59600 |
| 2023-02-21 | 39.93 | $10.35 | 164700 |
| 2023-02-17 | 44.94 | $11.12 | 41700 |
| 2023-02-16 | 48.55 | $11.60 | 35700 |
| 2023-02-15 | 47.89 | $11.52 | 27600 |
| 2023-02-14 | 46.66 | $11.37 | 46100 |
| 2023-02-13 | 46.50 | $11.35 | 46700 |
| 2023-02-10 | 42.69 | $10.88 | 25300 |
| 2023-02-09 | 44.09 | $11.10 | 42900 |
| 2023-02-08 | 44.09 | $11.10 | 66400 |
| 2023-02-07 | 44.21 | $11.12 | 83500 |
| 2023-02-06 | 44.38 | $11.15 | 153100 |
| 2023-02-03 | 46.18 | $11.47 | 100500 |
| 2023-02-02 | 49.98 | $12.10 | 59300 |
| 2023-02-01 | 49.42 | $12.01 | 49600 |
| 2023-01-31 | 52.28 | $12.47 | 38800 |
| 2023-01-30 | 50.32 | $12.14 | 50900 |
| 2023-01-27 | 48.68 | $11.87 | 61800 |
| 2023-01-26 | 50.50 | $12.18 | 111400 |
| 2023-01-25 | 47.10 | $11.62 | 82500 |
| 2023-01-24 | 51.21 | $12.31 | 106000 |
| 2023-01-23 | 61.75 | $13.73 | 63400 |
| 2023-01-20 | 59.99 | $13.41 | 46500 |
| 2023-01-19 | 54.23 | $12.49 | 28700 |
| 2023-01-18 | 59.06 | $13.04 | 42900 |
| 2023-01-17 | 65.06 | $13.64 | 53900 |
| 2023-01-13 | 64.55 | $13.55 | 62700 |
| 2023-01-12 | 63.41 | $13.35 | 54400 |
| 2023-01-11 | 59.05 | $12.65 | 31000 |
| 2023-01-10 | 57.47 | $12.42 | 38900 |
| 2023-01-09 | 57.47 | $12.42 | 39600 |
| 2023-01-06 | 55.37 | $12.11 | 43100 |
| 2023-01-05 | 52.65 | $11.73 | 50100 |
| 2023-01-04 | 55.52 | $12.07 | 42900 |
| 2023-01-03 | 51.12 | $11.48 | 44600 |
| 2022-12-30 | 52.89 | $11.69 | 24900 |
| 2022-12-29 | 51.29 | $11.48 | 24000 |
| 2022-12-28 | 49.82 | $11.29 | 27400 |
| 2022-12-27 | 50.58 | $11.39 | 25100 |
| 2022-12-23 | 51.41 | $11.50 | 22000 |
| 2022-12-22 | 53.58 | $11.79 | 46700 |
| 2022-12-21 | 55.19 | $12.00 | 36900 |
| 2022-12-20 | 51.22 | $11.40 | 27800 |
| 2022-12-19 | 50.73 | $11.33 | 72000 |
| 2022-12-16 | 57.04 | $12.15 | 49900 |
| 2022-12-15 | 56.67 | $12.09 | 67100 |
| 2022-12-14 | 58.52 | $12.32 | 98700 |
| 2022-12-13 | 54.38 | $11.65 | 62100 |
| 2022-12-12 | 50.00 | $11.03 | 29200 |
| 2022-12-09 | 51.83 | $11.27 | 34600 |
| 2022-12-08 | 57.05 | $11.90 | 69800 |
| 2022-12-07 | 52.43 | $11.26 | 51600 |
| 2022-12-06 | 54.42 | $11.49 | 85200 |
| 2022-12-05 | 48.60 | $10.77 | 66000 |
| 2022-12-02 | 51.19 | $11.07 | 81000 |
| 2022-12-01 | 46.88 | $10.59 | 64900 |
| 2022-11-30 | 41.24 | $10.04 | 60300 |
| 2022-11-29 | 41.63 | $10.09 | 37000 |
| 2022-11-28 | 41.77 | $10.11 | 101400 |
| 2022-11-25 | 44.30 | $10.45 | 23100 |
| 2022-11-23 | 44.90 | $10.53 | 39000 |
| 2022-11-22 | 43.15 | $10.34 | 68700 |
| 2022-11-21 | 43.63 | $10.41 | 43200 |
| 2022-11-18 | 42.94 | $10.33 | 81600 |
| 2022-11-17 | 47.87 | $11.03 | 50200 |
| 2022-11-16 | 46.37 | $10.85 | 50600 |
| 2022-11-15 | 49.06 | $11.21 | 101600 |
| 2022-11-14 | 45.19 | $10.75 | 84200 |
| 2022-11-11 | 40.33 | $10.23 | 145100 |
| 2022-11-10 | 43.66 | $10.70 | 48200 |
| 2022-11-09 | 42.31 | $10.56 | 49100 |
| 2022-11-08 | 42.03 | $10.53 | 39600 |
| 2022-11-07 | 42.23 | $10.56 | 53800 |
| 2022-11-04 | 41.01 | $10.42 | 116400 |
| 2022-11-03 | 46.54 | $11.25 | 53400 |
| 2022-11-02 | 48.64 | $11.53 | 24200 |
| 2022-11-01 | 50.10 | $11.72 | 66100 |
| 2022-10-31 | 48.16 | $11.47 | 33400 |
| 2022-10-28 | 52.01 | $11.97 | 41300 |
| 2022-10-27 | 49.80 | $11.68 | 42800 |
| 2022-10-26 | 48.56 | $11.52 | 55200 |
| 2022-10-25 | 45.43 | $11.13 | 77600 |
| 2022-10-24 | 42.53 | $10.79 | 32800 |
| 2022-10-21 | 41.40 | $10.66 | 49300 |
| 2022-10-20 | 37.93 | $10.27 | 29500 |
| 2022-10-19 | 39.05 | $10.47 | 39900 |
| 2022-10-18 | 40.37 | $10.70 | 64200 |
| 2022-10-17 | 39.10 | $10.55 | 126900 |
| 2022-10-14 | 41.38 | $10.96 | 29700 |
| 2022-10-13 | 43.01 | $11.24 | 53100 |
| 2022-10-12 | 40.30 | $10.90 | 31100 |
| 2022-10-11 | 39.08 | $10.75 | 37300 |
| 2022-10-10 | 40.33 | $10.99 | 87900 |
| 2022-10-07 | 38.70 | $10.78 | 49100 |
| 2022-10-06 | 42.42 | $11.49 | 51200 |
| 2022-10-05 | 41.06 | $11.31 | 66400 |
| 2022-10-04 | 40.31 | $11.21 | 34900 |
| 2022-10-03 | 39.73 | $11.13 | 56300 |
| 2022-09-30 | 39.82 | $11.15 | 54000 |
| 2022-09-29 | 37.49 | $10.81 | 38600 |
| 2022-09-28 | 40.05 | $11.40 | 50500 |
| 2022-09-27 | 39.72 | $11.35 | 72100 |
| 2022-09-26 | 35.59 | $10.74 | 81700 |
| 2022-09-23 | 33.54 | $10.45 | 114300 |
| 2022-09-22 | 35.82 | $11.06 | 130200 |
| 2022-09-21 | 37.87 | $11.57 | 58700 |
| 2022-09-20 | 38.57 | $11.74 | 52700 |
| 2022-09-19 | 39.46 | $11.96 | 138200 |
| 2022-09-16 | 40.27 | $12.16 | 188100 |
| 2022-09-15 | 45.43 | $13.33 | 69400 |
| 2022-09-14 | 49.01 | $14.03 | 79400 |
| 2022-09-13 | 50.07 | $14.23 | 66400 |
| 2022-09-12 | 53.57 | $14.86 | 83200 |
| 2022-09-09 | 54.37 | $15.00 | 103700 |
| 2022-09-08 | 52.24 | $14.56 | 51200 |
| 2022-09-07 | 52.82 | $14.67 | 61200 |
| 2022-09-06 | 51.12 | $14.31 | 105600 |
| 2022-09-02 | 51.31 | $14.35 | 82800 |
| 2022-09-01 | 52.22 | $14.54 | 103900 |
| 2022-08-31 | 55.96 | $15.30 | 51400 |
| 2022-08-30 | 55.84 | $15.27 | 91400 |
| 2022-08-29 | 57.51 | $15.61 | 91900 |
| 2022-08-26 | 60.01 | $16.11 | 83500 |
| 2022-08-25 | 61.28 | $16.36 | 112200 |
| 2022-08-24 | 59.46 | $15.80 | 285300 |
| 2022-08-23 | 69.76 | $17.65 | 197300 |
| 2022-08-22 | 65.35 | $16.22 | 172700 |
| 2022-08-19 | 72.60 | $17.25 | 167800 |
| 2022-08-18 | 71.97 | $17.03 | 213400 |
| 2022-08-17 | 70.38 | $16.49 | 410900 |
| 2022-08-16 | 67.35 | $15.56 | 532100 |
| 2022-08-15 | 65.40 | $15.02 | 238400 |
| 2022-08-12 | 67.60 | $15.33 | 414900 |
| 2022-08-11 | 61.42 | $13.78 | 229400 |
| 2022-08-10 | 62.30 | $13.90 | 196300 |
| 2022-08-09 | 57.30 | $12.86 | 68900 |
| 2022-08-08 | 55.13 | $12.46 | 105900 |
| 2022-08-05 | 51.56 | $11.85 | 72300 |
| 2022-08-04 | 49.75 | $11.56 | 96900 |
| 2022-08-03 | 51.06 | $11.77 | 103100 |
| 2022-08-02 | 52.12 | $11.94 | 92300 |
| 2022-08-01 | 53.99 | $12.24 | 293000 |
| 2022-07-29 | 59.09 | $13.00 | 201400 |
| 2022-07-28 | 59.04 | $12.99 | 329200 |
| 2022-07-27 | 70.07 | $14.39 | 234200 |
| 2022-07-26 | 66.40 | $13.53 | 221500 |
| 2022-07-25 | 65.66 | $13.37 | 353600 |
| 2022-07-22 | 62.46 | $12.72 | 146200 |
| 2022-07-21 | 59.84 | $12.24 | 64800 |
| 2022-07-20 | 59.84 | $12.24 | 65200 |
| 2022-07-19 | 59.25 | $12.13 | 69400 |
| 2022-07-18 | 55.83 | $11.52 | 150500 |
| 2022-07-15 | 60.92 | $12.16 | 130100 |
| 2022-07-14 | 60.81 | $12.14 | 87900 |
| 2022-07-13 | 61.45 | $12.22 | 82800 |
| 2022-07-12 | 57.79 | $11.52 | 110200 |
| 2022-07-11 | 60.93 | $11.92 | 246400 |
| 2022-07-08 | 64.95 | $12.40 | 118000 |
| 2022-07-07 | 65.12 | $12.42 | 81500 |
| 2022-07-06 | 62.00 | $11.76 | 147800 |
| 2022-07-05 | 54.99 | $10.55 | 271800 |
| 2022-07-01 | 77.89 | $12.58 | 202600 |
| 2022-06-30 | 80.39 | $12.74 | 224400 |
| 2022-06-29 | 77.22 | $12.01 | 242300 |
| 2022-06-28 | 73.85 | $11.40 | 90300 |
| 2022-06-27 | 72.05 | $11.12 | 141800 |
| 2022-06-24 | 67.58 | $10.53 | 84700 |
| 2022-06-23 | 66.28 | $10.38 | 31200 |
| 2022-06-22 | 64.18 | $10.15 | 33100 |
| 2022-06-21 | 65.19 | $10.21 | 58000 |
| 2022-06-17 | 64.30 | $10.11 | 85600 |
| 2022-06-16 | 63.60 | $10.03 | 38700 |
| 2022-06-15 | 65.12 | $10.13 | 32500 |
| 2022-06-14 | 63.89 | $9.98 | 51500 |
| 2022-06-13 | 62.47 | $9.81 | 99400 |
| 2022-06-10 | 80.85 | $10.84 | 42600 |
| 2022-06-09 | 78.45 | $10.43 | 79800 |
| 2022-06-08 | 77.61 | $10.30 | 32600 |
| 2022-06-07 | 76.60 | $10.15 | 109300 |
| 2022-06-06 | 73.17 | $9.70 | 90200 |
| 2022-06-03 | 70.82 | $9.44 | 12300 |
| 2022-06-02 | 70.73 | $9.43 | 42900 |
| 2022-06-01 | 68.52 | $9.20 | 36900 |
| 2022-05-31 | 67.08 | $9.06 | 56600 |
| 2022-05-27 | 61.48 | $8.59 | 20700 |
| 2022-05-26 | 58.93 | $8.41 | 9600 |
| 2022-05-25 | 59.34 | $8.43 | 16000 |
| 2022-05-24 | 59.34 | $8.43 | 2900 |
| 2022-05-23 | 58.56 | $8.37 | 15500 |
| 2022-05-20 | 58.74 | $8.38 | 4900 |
| 2022-05-19 | 63.57 | $8.64 | 8000 |
| 2022-05-18 | 58.87 | $8.26 | 5700 |
| 2022-05-17 | 63.59 | $8.49 | 12800 |
| 2022-05-16 | 61.82 | $8.35 | 11400 |
| 2022-05-13 | 62.64 | $8.39 | 44500 |
| 2022-05-12 | 47.72 | $7.49 | 13700 |
| 2022-05-11 | 50.26 | $7.61 | 1700 |
| 2022-05-10 | 52.25 | $7.70 | 5300 |
| 2022-05-09 | 53.36 | $7.75 | 15800 |
| 2022-05-06 | 58.83 | $7.98 | 2800 |
| 2022-05-05 | 60.36 | $8.04 | 8100 |
| 2022-05-04 | 61.38 | $8.08 | 10600 |
| 2022-05-03 | 59.60 | $7.97 | 28300 |
| 2022-05-02 | 58.79 | $7.92 | 17300 |
| 2022-04-29 | 47.50 | $7.36 | 6000 |
| 2022-04-28 | 47.73 | $7.37 | 8600 |
| 2022-04-27 | 47.26 | $7.35 | 5500 |
| 2022-04-26 | 47.26 | $7.35 | 2200 |
| 2022-04-25 | 49.66 | $7.47 | 17400 |
| 2022-04-22 | 54.26 | $7.68 | 5300 |
| 2022-04-21 | 56.13 | $7.76 | 4200 |
| 2022-04-20 | 55.77 | $7.74 | 4500 |
| 2022-04-19 | 56.44 | $7.77 | 10100 |
| 2022-04-18 | 53.81 | $7.62 | 9800 |
| 2022-04-14 | 55.51 | $7.70 | 4600 |
| 2022-04-13 | 55.17 | $7.68 | 13200 |
| 2022-04-12 | 52.81 | $7.54 | 9000 |
| 2022-04-11 | 51.42 | $7.46 | 15000 |
| 2022-04-08 | 56.78 | $7.73 | 20300 |
| 2022-04-07 | 54.62 | $7.60 | 14600 |
| 2022-04-06 | 56.91 | $7.71 | 3800 |
| 2022-04-05 | 56.44 | $7.68 | 9300 |
| 2022-04-04 | 60.43 | $7.87 | 20100 |
| 2022-04-01 | 57.09 | $7.65 | 5800 |
| 2022-03-31 | 55.80 | $7.57 | 7300 |
| 2022-03-30 | 56.61 | $7.61 | 10600 |
| 2022-03-29 | 54.90 | $7.50 | 3600 |
| 2022-03-28 | 55.66 | $7.54 | 15200 |
| 2022-03-25 | 52.88 | $7.36 | 33300 |
| 2022-03-24 | 58.27 | $7.64 | 10500 |
| 2022-03-23 | 58.13 | $7.63 | 12200 |
| 2022-03-22 | 56.70 | $7.53 | 12700 |
| 2022-03-21 | 54.64 | $7.39 | 8600 |
| 2022-03-18 | 50.50 | $7.13 | 230800 |
| 2022-03-17 | 58.06 | $7.52 | 12200 |
| 2022-03-16 | 54.76 | $7.32 | 19300 |
| 2022-03-15 | 51.50 | $7.14 | 17800 |
| 2022-03-14 | 49.38 | $7.03 | 37400 |
| 2022-03-11 | 62.02 | $7.57 | 22600 |
| 2022-03-10 | 60.41 | $7.48 | 30200 |
| 2022-03-09 | 57.78 | $7.34 | 62100 |
| 2022-03-08 | 55.99 | $7.25 | 24200 |
| 2022-03-07 | 54.98 | $7.20 | 58600 |
| 2022-03-04 | 50.69 | $7.00 | 19800 |
| 2022-03-03 | 49.55 | $6.95 | 33700 |
| 2022-03-02 | 47.95 | $6.88 | 28900 |
| 2022-03-01 | 47.27 | $6.85 | 41000 |
| 2022-02-28 | 39.49 | $6.54 | 90700 |
| 2022-02-25 | 41.36 | $6.64 | 50300 |
| 2022-02-24 | 40.28 | $6.60 | 14600 |
| 2022-02-23 | 38.41 | $6.53 | 16900 |
| 2022-02-22 | 39.42 | $6.59 | 2200 |
| 2022-02-18 | 41.67 | $6.72 | 21300 |
| 2022-02-17 | 43.48 | $6.82 | 4100 |
| 2022-02-16 | 42.53 | $6.78 | 10300 |
| 2022-02-15 | 42.88 | $6.80 | 8500 |
| 2022-02-14 | 41.07 | $6.72 | 10100 |
| 2022-02-11 | 41.22 | $6.73 | 9300 |
| 2022-02-10 | 39.27 | $6.64 | 11800 |
| 2022-02-09 | 40.11 | $6.70 | 17100 |
| 2022-02-08 | 40.81 | $6.75 | 30100 |
| 2022-02-07 | 35.50 | $6.50 | 32700 |
| 2022-02-04 | 32.50 | $6.37 | 78000 |
| 2022-02-03 | 33.76 | $6.48 | 19600 |
| 2022-02-02 | 35.80 | $6.65 | 11000 |
| 2022-02-01 | 35.58 | $6.64 | 12000 |
| 2022-01-31 | 35.81 | $6.66 | 26600 |
| 2022-01-28 | 36.95 | $6.76 | 16300 |
| 2022-01-27 | 38.33 | $6.88 | 21200 |
| 2022-01-26 | 41.40 | $7.13 | 2500 |
| 2022-01-25 | 40.13 | $7.06 | 4400 |
| 2022-01-24 | 39.41 | $7.02 | 8500 |
| 2022-01-21 | 43.22 | $7.33 | 7400 |
| 2022-01-20 | 45.51 | $7.50 | 6100 |
| 2022-01-19 | 46.33 | $7.56 | 32300 |
| 2022-01-18 | 43.24 | $7.37 | 27400 |
| 2022-01-14 | 50.18 | $7.85 | 7300 |
| 2022-01-13 | 50.02 | $7.84 | 10900 |
| 2022-01-12 | 52.90 | $8.02 | 19300 |
| 2022-01-11 | 53.71 | $8.07 | 22900 |
| 2022-01-10 | 52.46 | $7.98 | 11000 |
| 2022-01-07 | 51.20 | $7.89 | 8000 |
| 2022-01-06 | 43.48 | $7.40 | 77200 |
| 2022-01-05 | 45.58 | $7.55 | 4900 |
| 2022-01-04 | 47.62 | $7.69 | 52000 |
| 2022-01-03 | 48.50 | $7.75 | 32400 |
| 2021-12-31 | 46.13 | $7.60 | 30400 |
| 2021-12-30 | 47.51 | $7.70 | 22700 |
| 2021-12-29 | 47.51 | $7.70 | 36200 |
| 2021-12-28 | 49.25 | $7.83 | 52300 |
| 2021-12-27 | 49.91 | $7.88 | 19200 |
| 2021-12-23 | 53.93 | $8.17 | 19300 |
| 2021-12-22 | 51.23 | $7.96 | 23500 |
| 2021-12-21 | 55.82 | $8.27 | 33800 |
| 2021-12-20 | 55.08 | $8.21 | 23600 |
| 2021-12-17 | 53.09 | $8.05 | 20600 |
| 2021-12-16 | 53.80 | $8.10 | 44900 |
| 2021-12-15 | 52.84 | $8.02 | 39700 |
| 2021-12-14 | 47.56 | $7.61 | 12400 |
| 2021-12-13 | 49.22 | $7.74 | 18700 |
| 2021-12-10 | 55.13 | $8.16 | 8400 |
| 2021-12-09 | 51.44 | $7.88 | 6500 |
| 2021-12-08 | 54.80 | $8.10 | 2500 |
| 2021-12-07 | 55.59 | $8.15 | 17200 |
| 2021-12-06 | 54.09 | $8.03 | 41500 |
| 2021-12-03 | 49.65 | $7.70 | 10200 |
| 2021-12-02 | 53.20 | $7.94 | 10700 |
| 2021-12-01 | 53.96 | $7.99 | 69400 |
| 2021-11-30 | 55.79 | $8.11 | 13300 |
| 2021-11-29 | 54.70 | $8.02 | 14100 |
| 2021-11-26 | 54.46 | $8.00 | 1900 |
| 2021-11-24 | 55.01 | $8.04 | 39000 |
| 2021-11-23 | 55.41 | $8.07 | 4300 |
| 2021-11-22 | 59.20 | $8.35 | 3700 |
| 2021-11-19 | 59.48 | $8.37 | 9800 |
| 2021-11-18 | 64.03 | $8.69 | 2400 |
| 2021-11-17 | 67.23 | $8.90 | 6100 |
| 2021-11-16 | 60.53 | $8.15 | 62200 |
| 2021-11-15 | 64.72 | $8.40 | 11600 |
| 2021-11-12 | 66.47 | $8.50 | 84100 |
| 2021-11-11 | 49.88 | $7.21 | 1600 |
| 2021-11-10 | 47.78 | $7.10 | 3900 |
| 2021-11-09 | 49.57 | $7.20 | — |
| 2021-11-08 | 49.57 | $7.20 | — |
| 2021-11-05 | 49.57 | $7.20 | 800 |
| 2021-11-04 | 52.79 | $7.39 | 2700 |
| 2021-11-03 | 52.17 | $7.35 | — |
| 2021-11-02 | 52.17 | $7.35 | 1100 |
| 2021-11-01 | 52.02 | $7.34 | 7500 |
| 2021-10-29 | 50.77 | $7.25 | 3200 |
| 2021-10-28 | 50.77 | $7.25 | 7900 |
| 2021-10-27 | 49.85 | $7.18 | 3700 |
| 2021-10-26 | 52.10 | $7.35 | 1300 |
| 2021-10-25 | 53.03 | $7.42 | 1000 |
| 2021-10-22 | 49.06 | $7.10 | 8600 |
| 2021-10-21 | 50.59 | $7.22 | 1600 |
| 2021-10-20 | 49.85 | $7.16 | 6700 |
| 2021-10-19 | 49.61 | $7.14 | 2100 |
| 2021-10-18 | 48.56 | $7.05 | 7200 |
| 2021-10-15 | 47.41 | $6.95 | 29300 |
| 2021-10-14 | 48.02 | $7.01 | 2100 |
| 2021-10-13 | 48.02 | $7.01 | 16000 |
| 2021-10-12 | 50.38 | $7.25 | 3900 |
| 2021-10-11 | 52.94 | $7.50 | 3200 |
| 2021-10-08 | 57.99 | $7.95 | 600 |
| 2021-10-07 | 56.68 | $7.80 | 1300 |
| 2021-10-06 | 56.68 | $7.80 | 2000 |
| 2021-10-05 | 55.94 | $7.71 | 400 |
| 2021-10-04 | 56.97 | $7.81 | 5800 |
| 2021-10-01 | 56.90 | $7.80 | 2100 |
| 2021-09-30 | 56.90 | $7.80 | 7600 |
| 2021-09-29 | 58.47 | $7.97 | 1400 |
| 2021-09-28 | 54.84 | $7.45 | 8900 |
| 2021-09-27 | 57.12 | $7.70 | 2500 |
| 2021-09-24 | 54.23 | $7.30 | 2700 |
| 2021-09-23 | 51.99 | $7.01 | 6900 |
| 2021-09-22 | 57.40 | $7.60 | 5300 |
| 2021-09-21 | 48.62 | $6.58 | 4600 |
| 2021-09-20 | 44.58 | $6.20 | 7600 |
| 2021-09-17 | 52.30 | $6.95 | 16100 |
| 2021-09-16 | 52.88 | $7.00 | 2400 |
| 2021-09-15 | 50.26 | $6.75 | 89100 |
| 2021-09-14 | 75.91 | $8.35 | 42100 |
| 2021-09-13 | 72.96 | $7.99 | 101100 |
| 2021-09-10 | 67.24 | $7.45 | 8600 |
| 2021-09-09 | 68.52 | $7.50 | 18800 |
| 2021-09-08 | 64.42 | $7.18 | 7800 |
| 2021-09-07 | 60.10 | $6.90 | 8600 |
| 2021-09-03 | 59.93 | $6.89 | 16400 |
| 2021-09-02 | 60.41 | $6.91 | 7700 |
| 2021-09-01 | 55.18 | $6.60 | 9500 |
| 2021-08-31 | 55.18 | $6.60 | 11200 |
| 2021-08-30 | 53.39 | $6.50 | 3600 |
| 2021-08-27 | 57.54 | $6.69 | 3100 |
| 2021-08-26 | 57.77 | $6.70 | 3200 |
| 2021-08-25 | 57.77 | $6.70 | 12800 |
| 2021-08-24 | 57.77 | $6.70 | 6500 |
| 2021-08-23 | 57.05 | $6.65 | 3400 |
| 2021-08-20 | 56.34 | $6.60 | 2000 |
| 2021-08-19 | 54.20 | $6.45 | 1300 |
| 2021-08-18 | 63.02 | $6.90 | 4600 |
| 2021-08-17 | 55.35 | $6.40 | 9200 |
| 2021-08-16 | 59.57 | $6.58 | 4600 |
| 2021-08-13 | 55.84 | $6.37 | 17400 |
| 2021-08-12 | 57.03 | $6.42 | 12600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.84
2026-08-07
Close Price
$2.28
Vol: 5
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -54.84 | $2.28 | 5 |
| 2026-08-06 | -54.84 | $2.28 | 1001 |
| 2026-08-05 | -58.06 | $2.26 | 9116 |
| 2026-08-04 | -77.42 | $2.14 | 28900 |
| 2026-08-03 | -100.00 | $2.00 | 25200 |
| 2026-07-31 | -89.13 | $2.19 | 3132 |
| 2026-07-30 | -76.74 | $2.27 | 930 |
| 2026-07-29 | -90.70 | $2.21 | 8809 |
| 2026-07-28 | -90.91 | $2.20 | 9040 |
| 2026-07-27 | -38.78 | $2.41 | 2061 |
| 2026-07-24 | -39.62 | $2.39 | 4 |
| 2026-07-23 | -39.62 | $2.39 | 2030 |
| 2026-07-22 | -52.83 | $2.32 | 2212 |
| 2026-07-21 | -28.30 | $2.45 | 400 |
| 2026-07-20 | -35.85 | $2.41 | 6000 |
| 2026-07-17 | -24.49 | $2.44 | 18 |
| 2026-07-16 | -24.49 | $2.44 | 1732 |
| 2026-07-15 | -26.53 | $2.43 | 600 |
| 2026-07-14 | -34.69 | $2.39 | 7400 |
| 2026-07-13 | -23.91 | $2.42 | 1323 |
| 2026-07-10 | -8.70 | $2.49 | 3700 |
| 2026-07-09 | -45.65 | $2.32 | 1300 |
| 2026-07-08 | -54.35 | $2.28 | 2200 |
| 2026-07-07 | -50.00 | $2.31 | 6800 |
| 2026-07-06 | -64.58 | $2.24 | 1600 |
| 2026-07-02 | -62.50 | $2.25 | 8700 |
| 2026-07-01 | -58.33 | $2.27 | 1000 |
| 2026-06-30 | -83.02 | $2.16 | 3800 |
| 2026-06-29 | -74.14 | $2.22 | 11100 |
| 2026-06-26 | -100.00 | $2.07 | 13500 |
| 2026-06-25 | -100.00 | $2.40 | 500 |
| 2026-06-24 | -96.00 | $2.41 | 1681 |
| 2026-06-23 | -100.00 | $2.40 | 1114 |
| 2026-06-22 | -96.55 | $2.41 | 1600 |
| 2026-06-18 | -100.00 | $2.40 | 6900 |
| 2026-06-17 | -76.00 | $2.51 | 1700 |
| 2026-06-16 | -100.00 | $2.45 | 5 |
| 2026-06-15 | -100.00 | $2.45 | 1900 |
| 2026-06-12 | -79.41 | $2.53 | 600 |
| 2026-06-11 | -100.00 | $2.46 | 407 |
| 2026-06-10 | -100.00 | $2.46 | 619 |
| 2026-06-09 | -100.00 | $2.50 | 600 |
| 2026-06-08 | -85.71 | $2.55 | 4220 |
| 2026-06-05 | -88.57 | $2.54 | 416 |
| 2026-06-04 | -97.62 | $2.51 | 140 |
| 2026-06-03 | -97.62 | $2.51 | 1404 |
| 2026-06-02 | -76.19 | $2.60 | 1837 |
| 2026-06-01 | -71.43 | $2.62 | 21700 |
| 2026-05-29 | -100.00 | $2.50 | 7200 |
| 2026-05-28 | -91.89 | $2.58 | 1408 |
| 2026-05-27 | -75.68 | $2.64 | 7000 |
| 2026-05-26 | -93.18 | $2.58 | 1744 |
| 2026-05-22 | -84.09 | $2.62 | 1302 |
| 2026-05-21 | -88.64 | $2.60 | 6145 |
| 2026-05-20 | -77.27 | $2.65 | 5083 |
| 2026-05-19 | -97.50 | $2.60 | 9729 |
| 2026-05-18 | -65.52 | $2.80 | 1017 |
| 2026-05-15 | -65.52 | $2.80 | 1500 |
| 2026-05-14 | -62.07 | $2.81 | 6851 |
| 2026-05-13 | -62.07 | $2.81 | 400 |
| 2026-05-12 | -41.03 | $2.83 | 737 |
| 2026-05-11 | -62.86 | $2.81 | 2968 |
| 2026-05-08 | -47.78 | $2.82 | 13200 |
| 2026-05-07 | -52.22 | $2.78 | 9100 |
| 2026-05-06 | -45.56 | $2.84 | 4245 |
| 2026-05-05 | -51.61 | $2.77 | 2108 |
| 2026-05-04 | -49.46 | $2.79 | 2900 |
| 2026-05-01 | -54.84 | $2.74 | 3127 |
| 2026-04-30 | -51.61 | $2.77 | 1500 |
| 2026-04-29 | -53.76 | $2.75 | — |
| 2026-04-28 | -51.02 | $2.75 | 1800 |
| 2026-04-27 | -46.60 | $2.77 | 3521 |
| 2026-04-24 | -47.57 | $2.76 | 500 |
| 2026-04-23 | -51.46 | $2.72 | 3559 |
| 2026-04-22 | -43.69 | $2.80 | 8314 |
| 2026-04-21 | -46.60 | $2.77 | 2700 |
| 2026-04-20 | -41.75 | $2.82 | 2500 |
| 2026-04-17 | -34.95 | $2.89 | 18100 |
| 2026-04-16 | -36.89 | $2.87 | 8001 |
| 2026-04-15 | -47.57 | $2.76 | 28900 |
| 2026-04-14 | -33.98 | $2.90 | 111561 |
| 2026-04-13 | -30.68 | $2.83 | 174623 |
| 2026-04-10 | -75.00 | $2.36 | 408 |
| 2026-04-09 | -64.29 | $2.42 | 2224 |
| 2026-04-08 | -66.07 | $2.41 | 3537 |
| 2026-04-07 | -50.00 | $2.50 | 2300 |
| 2026-04-06 | -64.06 | $2.45 | 700 |
| 2026-04-02 | -56.25 | $2.50 | 300 |
| 2026-04-01 | -56.25 | $2.50 | 700 |
| 2026-03-31 | -92.19 | $2.27 | 22800 |
| 2026-03-30 | -85.94 | $2.31 | 913 |
| 2026-03-27 | -77.78 | $2.37 | 447 |
| 2026-03-26 | -89.09 | $2.37 | 2000 |
| 2026-03-25 | -74.55 | $2.45 | 2 |
| 2026-03-24 | -74.55 | $2.45 | 11594 |
| 2026-03-23 | -64.44 | $2.57 | 600 |
| 2026-03-20 | -62.22 | $2.58 | 27500 |
| 2026-03-19 | -100.00 | $2.65 | 2144 |
| 2026-03-18 | -100.00 | $2.65 | 2555 |
| 2026-03-17 | -95.35 | $2.67 | 700 |
| 2026-03-16 | -69.77 | $2.78 | 1005 |
| 2026-03-13 | -69.77 | $2.78 | 4200 |
| 2026-03-12 | -100.00 | $2.66 | 2446 |
| 2026-03-11 | -82.22 | $2.74 | 5300 |
| 2026-03-10 | -75.56 | $2.77 | 2000 |
| 2026-03-09 | -55.56 | $2.86 | 2000 |
| 2026-03-06 | -80.00 | $2.78 | 2800 |
| 2026-03-05 | -94.00 | $2.71 | 630 |
| 2026-03-04 | -94.00 | $2.71 | 8651 |
| 2026-03-03 | -94.00 | $2.71 | 9011 |
| 2026-03-02 | -97.92 | $2.71 | 1300 |
| 2026-02-27 | -91.53 | $2.75 | 823 |
| 2026-02-26 | -74.58 | $2.85 | 1033 |
| 2026-02-25 | -72.88 | $2.86 | 639 |
| 2026-02-24 | -91.53 | $2.75 | 2716 |
| 2026-02-23 | -100.00 | $2.80 | 5307 |
| 2026-02-20 | -93.75 | $2.84 | 3130 |
| 2026-02-19 | -100.00 | $2.81 | 6100 |
| 2026-02-18 | -96.08 | $2.83 | 1627 |
| 2026-02-17 | -92.16 | $2.85 | 1801 |
| 2026-02-13 | -100.00 | $2.81 | 1700 |
| 2026-02-12 | -94.00 | $2.86 | 4400 |
| 2026-02-11 | -100.00 | $2.87 | 5330 |
| 2026-02-10 | -100.00 | $2.91 | 1600 |
| 2026-02-09 | -86.96 | $2.93 | 2048 |
| 2026-02-06 | -85.11 | $2.93 | 5600 |
| 2026-02-05 | -85.11 | $2.93 | 9400 |
| 2026-02-04 | -68.09 | $3.01 | 5543 |
| 2026-02-03 | -55.32 | $3.07 | 530 |
| 2026-02-02 | -65.96 | $3.02 | 4542 |
| 2026-01-30 | -56.60 | $3.03 | 5900 |
| 2026-01-29 | -41.82 | $3.12 | 15200 |
| 2026-01-28 | -52.73 | $3.06 | 4000 |
| 2026-01-27 | -59.38 | $3.06 | 12800 |
| 2026-01-26 | -46.88 | $3.14 | 2629 |
| 2026-01-23 | -53.13 | $3.10 | 5900 |
| 2026-01-22 | -57.81 | $3.07 | 12215 |
| 2026-01-21 | -64.06 | $3.03 | 6148 |
| 2026-01-20 | -56.52 | $3.10 | 1045 |
| 2026-01-16 | -56.52 | $3.10 | 6600 |
| 2026-01-15 | -65.22 | $3.04 | 13 |
| 2026-01-14 | -65.22 | $3.04 | 2511 |
| 2026-01-13 | -71.01 | $3.00 | 9907 |
| 2026-01-12 | -85.51 | $2.90 | 12000 |
| 2026-01-09 | -74.32 | $2.94 | 16829 |
| 2026-01-08 | -75.68 | $2.93 | 21140 |
| 2026-01-07 | -85.14 | $2.86 | 7800 |
| 2026-01-06 | -71.62 | $2.96 | 6400 |
| 2026-01-05 | -74.32 | $2.94 | 2200 |
| 2026-01-02 | -58.11 | $3.06 | 7111 |
| 2025-12-31 | -76.79 | $3.01 | 30100 |
| 2025-12-30 | -72.57 | $3.06 | 19204 |
| 2025-12-29 | -68.14 | $3.11 | 21545 |
| 2025-12-26 | -50.00 | $3.32 | 11000 |
| 2025-12-24 | -50.88 | $3.31 | 700 |
| 2025-12-23 | -48.25 | $3.34 | 5500 |
| 2025-12-22 | -48.25 | $3.34 | 1763 |
| 2025-12-19 | -46.49 | $3.36 | 13114 |
| 2025-12-18 | -51.72 | $3.29 | 9944 |
| 2025-12-17 | -58.62 | $3.21 | 8800 |
| 2025-12-16 | -57.76 | $3.22 | 20300 |
| 2025-12-15 | -58.62 | $3.21 | 7300 |
| 2025-12-12 | -60.34 | $3.19 | 6300 |
| 2025-12-11 | -81.03 | $2.95 | 3000 |
| 2025-12-10 | -70.69 | $3.07 | 10128 |
| 2025-12-09 | -56.90 | $3.23 | 1430 |
| 2025-12-08 | -60.34 | $3.19 | 1400 |
| 2025-12-05 | -57.63 | $3.21 | 4500 |
| 2025-12-04 | -53.33 | $3.25 | 8100 |
| 2025-12-03 | -13.46 | $3.68 | 4300 |
| 2025-12-02 | -7.69 | $3.77 | 8626 |
| 2025-12-01 | -15.38 | $3.65 | 10800 |
| 2025-11-28 | -7.69 | $3.77 | 25100 |
| 2025-11-26 | -11.50 | $3.33 | 11600 |
| 2025-11-25 | -19.30 | $3.25 | 22601 |
| 2025-11-24 | -37.88 | $3.15 | 17048 |
| 2025-11-21 | -58.33 | $2.88 | 4802 |
| 2025-11-20 | -65.15 | $2.79 | 9713 |
| 2025-11-19 | -64.44 | $2.81 | 10100 |
| 2025-11-18 | -77.39 | $2.78 | 5500 |
| 2025-11-17 | -77.89 | $2.77 | 11726 |
| 2025-11-14 | -67.34 | $2.98 | 24900 |
| 2025-11-13 | -73.87 | $2.85 | 5000 |
| 2025-11-12 | -70.35 | $2.92 | 10212 |
| 2025-11-11 | -74.37 | $2.84 | 10400 |
| 2025-11-10 | -73.37 | $2.86 | 7116 |
| 2025-11-07 | -77.89 | $2.77 | 6549 |
| 2025-11-06 | -79.90 | $2.73 | 14119 |
| 2025-11-05 | -77.89 | $2.77 | 86903 |
| 2025-11-04 | -98.59 | $2.92 | 19800 |
| 2025-11-03 | -92.91 | $3.01 | 14300 |
| 2025-10-31 | -85.82 | $3.11 | 14808 |
| 2025-10-30 | -89.36 | $3.06 | 54212 |
| 2025-10-29 | -89.91 | $3.34 | 10077 |
| 2025-10-28 | -72.48 | $3.53 | 66413 |
| 2025-10-27 | -88.99 | $3.35 | 27676 |
| 2025-10-24 | -78.90 | $3.46 | 76684 |
| 2025-10-23 | -78.90 | $3.46 | 120600 |
| 2025-10-22 | -44.57 | $3.91 | 2.3M |
| 2025-10-21 | -45.45 | $3.58 | 3.1M |
| 2025-10-20 | -78.72 | $3.50 | 3800 |
| 2025-10-17 | -78.72 | $3.50 | 800 |
| 2025-10-16 | -61.70 | $3.58 | 400 |
| 2025-10-15 | -46.81 | $3.65 | 3941 |
| 2025-10-14 | -91.49 | $3.44 | 15100 |
| 2025-10-13 | -93.75 | $3.57 | 200 |
| 2025-10-10 | -75.00 | $3.63 | 846 |
| 2025-10-09 | -78.13 | $3.62 | 8330 |
| 2025-10-08 | -96.77 | $3.57 | 2046 |
| 2025-10-07 | -87.10 | $3.60 | 508 |
| 2025-10-06 | -68.57 | $3.63 | 32600 |
| 2025-10-03 | -58.54 | $3.63 | 10420 |
| 2025-10-02 | -48.78 | $3.67 | 4300 |
| 2025-10-01 | -46.34 | $3.68 | 3901 |
| 2025-09-30 | -39.02 | $3.71 | 17246 |
| 2025-09-29 | -43.90 | $3.69 | 1700 |
| 2025-09-26 | -41.46 | $3.70 | 300 |
| 2025-09-25 | -51.22 | $3.66 | 5100 |
| 2025-09-24 | -63.41 | $3.61 | 17900 |
| 2025-09-23 | -34.15 | $3.73 | 11306 |
| 2025-09-22 | -24.32 | $3.74 | 2800 |
| 2025-09-19 | -32.43 | $3.71 | 19400 |
| 2025-09-18 | -37.84 | $3.69 | 24648 |
| 2025-09-17 | -32.43 | $3.71 | 9706 |
| 2025-09-16 | -37.84 | $3.69 | 14900 |
| 2025-09-15 | -45.00 | $3.68 | 69900 |
| 2025-09-12 | -12.50 | $3.81 | 7525 |
| 2025-09-11 | -35.00 | $3.72 | 28333 |
| 2025-09-10 | -42.50 | $3.69 | 21841 |
| 2025-09-09 | -47.50 | $3.67 | 22850 |
| 2025-09-08 | -90.00 | $3.50 | 53300 |
| 2025-09-05 | -54.29 | $3.67 | 17300 |
| 2025-09-04 | -37.14 | $3.73 | 13809 |
| 2025-09-03 | -77.50 | $3.55 | 29500 |
| 2025-09-02 | -48.89 | $3.64 | 1939 |
| 2025-08-29 | -57.78 | $3.60 | 24149 |
| 2025-08-28 | -55.56 | $3.61 | 6500 |
| 2025-08-27 | -55.56 | $3.61 | 13100 |
| 2025-08-26 | -38.60 | $3.64 | 1700 |
| 2025-08-25 | -36.84 | $3.65 | 46220 |
| 2025-08-22 | -30.30 | $3.66 | 11400 |
| 2025-08-21 | -43.94 | $3.57 | 4000 |
| 2025-08-20 | -19.70 | $3.73 | 28200 |
| 2025-08-19 | -45.45 | $3.56 | 16542 |
| 2025-08-18 | -38.03 | $3.59 | 10428 |
| 2025-08-15 | -21.25 | $3.69 | 1739 |
| 2025-08-14 | -37.50 | $3.56 | 839 |
| 2025-08-13 | -20.63 | $3.56 | 237 |
| 2025-08-12 | -19.05 | $3.57 | 1143 |
| 2025-08-11 | -25.40 | $3.53 | 900 |
| 2025-08-08 | -16.22 | $3.68 | 4122 |
| 2025-08-07 | -49.48 | $3.55 | 4700 |
| 2025-08-06 | -58.76 | $3.46 | 600 |
| 2025-08-05 | -64.65 | $3.41 | 5400 |
| 2025-08-04 | -64.65 | $3.41 | 1800 |
| 2025-08-01 | -64.65 | $3.41 | 1800 |
| 2025-07-31 | -69.30 | $3.41 | 1605 |
| 2025-07-30 | -82.17 | $3.29 | 4 |
| 2025-07-29 | -82.17 | $3.29 | 16712 |
| 2025-07-28 | -68.31 | $3.51 | 7200 |
| 2025-07-25 | -73.24 | $3.44 | 510 |
| 2025-07-24 | -75.35 | $3.41 | 22500 |
| 2025-07-23 | -71.83 | $3.46 | 5348 |
| 2025-07-22 | -76.76 | $3.39 | 7105 |
| 2025-07-21 | -78.54 | $3.56 | 21112 |
| 2025-07-18 | -94.42 | $3.36 | 5500 |
| 2025-07-17 | -93.02 | $3.39 | 4721 |
| 2025-07-16 | -93.02 | $3.39 | 1600 |
| 2025-07-15 | -93.49 | $3.38 | 2500 |
| 2025-07-14 | -82.79 | $3.61 | 12700 |
| 2025-07-11 | -71.16 | $3.86 | 1825 |
| 2025-07-10 | -75.81 | $3.76 | 3642 |
| 2025-07-09 | -75.35 | $3.77 | 1013 |
| 2025-07-08 | -76.28 | $3.75 | 8615 |
| 2025-07-07 | -78.60 | $3.70 | 2000 |
| 2025-07-03 | -79.53 | $3.68 | 21000 |
| 2025-07-02 | -66.98 | $3.95 | 10501 |
| 2025-07-01 | -69.30 | $3.90 | 3341 |
| 2025-06-30 | -65.58 | $3.98 | 26700 |
| 2025-06-27 | -66.51 | $3.96 | 13100 |
| 2025-06-26 | -73.49 | $3.81 | 19900 |
| 2025-06-25 | -71.63 | $3.85 | 48106 |
| 2025-06-24 | -82.33 | $3.62 | 9634 |
| 2025-06-23 | -87.44 | $3.51 | 307660 |
| 2025-06-20 | -83.57 | $3.83 | 94701 |
| 2025-06-18 | -77.39 | $4.11 | 722 |
| 2025-06-17 | -78.26 | $4.10 | 1700 |
| 2025-06-16 | -80.00 | $4.08 | 4500 |
| 2025-06-13 | -83.02 | $4.12 | 36100 |
| 2025-06-12 | -78.57 | $4.34 | 10020 |
| 2025-06-11 | -73.81 | $4.38 | 1100 |
| 2025-06-10 | -65.48 | $4.45 | 15900 |
| 2025-06-09 | -100.00 | $4.16 | 1608 |
| 2025-06-06 | -82.56 | $4.35 | 2120 |
| 2025-06-05 | -72.09 | $4.44 | 2500 |
| 2025-06-04 | -83.72 | $4.34 | 2200 |
| 2025-06-03 | -93.02 | $4.26 | 7100 |
| 2025-06-02 | -62.20 | $4.55 | 18675 |
| 2025-05-30 | -63.53 | $4.55 | 3700 |
| 2025-05-29 | -67.12 | $4.60 | 2807 |
| 2025-05-28 | -59.49 | $4.68 | 3705 |
| 2025-05-27 | -59.49 | $4.68 | 2259 |
| 2025-05-23 | -50.63 | $4.75 | 5100 |
| 2025-05-22 | -74.68 | $4.56 | 1900 |
| 2025-05-21 | -78.48 | $4.53 | 6300 |
| 2025-05-20 | -45.12 | $4.78 | 1823 |
| 2025-05-19 | -52.44 | $4.72 | 2946 |
| 2025-05-16 | -76.83 | $4.52 | 6418 |
| 2025-05-15 | -67.07 | $4.60 | 4200 |
| 2025-05-14 | -64.71 | $4.60 | 1807 |
| 2025-05-13 | -64.71 | $4.60 | 4100 |
| 2025-05-12 | -76.47 | $4.50 | 76500 |
| 2025-05-09 | -74.12 | $4.52 | 4100 |
| 2025-05-08 | -79.55 | $4.45 | 7530 |
| 2025-05-07 | -38.64 | $4.81 | 6204 |
| 2025-05-06 | -81.82 | $4.43 | 800 |
| 2025-05-05 | -36.36 | $4.83 | 1827 |
| 2025-05-02 | -17.05 | $5.00 | 7400 |
| 2025-05-01 | -20.45 | $4.97 | 31534 |
| 2025-04-30 | -17.05 | $5.00 | 9644 |
| 2025-04-29 | -18.39 | $4.98 | 47549 |
| 2025-04-28 | -39.02 | $4.77 | 111607 |
| 2025-04-25 | -62.00 | $4.65 | 75103 |
| 2025-04-24 | -84.00 | $4.43 | 937 |
| 2025-04-23 | -54.00 | $4.73 | 52926 |
| 2025-04-22 | -74.00 | $4.53 | 12501 |
| 2025-04-21 | -82.00 | $4.45 | 2711 |
| 2025-04-17 | -61.00 | $4.66 | 6135 |
| 2025-04-16 | -61.00 | $4.66 | 6732 |
| 2025-04-15 | -67.00 | $4.60 | 5641 |
| 2025-04-14 | -61.00 | $4.66 | 9500 |
| 2025-04-11 | -67.00 | $4.60 | 5800 |
| 2025-04-10 | -89.00 | $4.38 | 6300 |
| 2025-04-09 | -62.00 | $4.65 | 19928 |
| 2025-04-08 | -92.00 | $4.35 | 5731 |
| 2025-04-07 | -74.00 | $4.53 | 31800 |
| 2025-04-04 | -48.00 | $4.79 | 7400 |
| 2025-04-03 | -36.00 | $4.91 | 31316 |
| 2025-04-02 | -42.00 | $4.85 | 21446 |
| 2025-04-01 | -68.00 | $4.59 | 12800 |
| 2025-03-31 | -47.00 | $4.80 | 21839 |
| 2025-03-28 | -60.00 | $4.67 | 168138 |
| 2025-03-27 | -47.83 | $4.75 | 4546 |
| 2025-03-26 | -61.22 | $4.65 | 13822 |
| 2025-03-25 | -79.59 | $4.47 | 3504 |
| 2025-03-24 | -56.12 | $4.70 | 5800 |
| 2025-03-21 | -47.96 | $4.78 | 30219 |
| 2025-03-20 | -64.29 | $4.62 | 34700 |
| 2025-03-19 | -73.58 | $4.55 | 12400 |
| 2025-03-18 | -78.64 | $4.52 | 26345 |
| 2025-03-17 | -94.23 | $4.36 | 69000 |
| 2025-03-14 | -59.49 | $4.98 | 30800 |
| 2025-03-13 | -46.84 | $5.08 | 1800 |
| 2025-03-12 | -38.10 | $5.18 | 29900 |
| 2025-03-11 | -68.24 | $4.93 | 14429 |
| 2025-03-10 | -57.95 | $5.03 | 14844 |
| 2025-03-07 | -53.41 | $5.07 | 6146 |
| 2025-03-06 | -54.67 | $5.13 | 14300 |
| 2025-03-05 | -57.33 | $5.11 | 15100 |
| 2025-03-04 | -54.67 | $5.13 | 18827 |
| 2025-03-03 | -89.83 | $5.01 | 3400 |
| 2025-02-28 | -72.88 | $5.11 | 3600 |
| 2025-02-27 | -67.80 | $5.14 | 5400 |
| 2025-02-26 | -62.71 | $5.17 | 5406 |
| 2025-02-25 | -59.32 | $5.19 | 8812 |
| 2025-02-24 | -80.36 | $5.09 | 6723 |
| 2025-02-21 | -90.74 | $5.05 | 7244 |
| 2025-02-20 | -68.63 | $5.19 | 9008 |
| 2025-02-19 | -56.86 | $5.25 | 13316 |
| 2025-02-18 | -59.62 | $5.23 | 7900 |
| 2025-02-14 | -40.58 | $5.26 | 23100 |
| 2025-02-13 | -40.58 | $5.26 | 6800 |
| 2025-02-12 | -15.94 | $5.43 | 7900 |
| 2025-02-11 | -18.84 | $5.41 | 6700 |
| 2025-02-10 | -8.70 | $5.48 | 17529 |
| 2025-02-07 | -11.11 | $5.41 | 1300 |
| 2025-02-06 | -4.76 | $5.45 | 10800 |
| 2025-02-05 | -6.35 | $5.44 | 13702 |
| 2025-02-04 | -15.87 | $5.38 | 43700 |
| 2025-02-03 | -44.44 | $5.20 | 21809 |
| 2025-01-31 | -14.29 | $5.39 | 55000 |
| 2025-01-30 | -39.34 | $5.22 | 35402 |
| 2025-01-29 | -24.59 | $5.31 | 20900 |
| 2025-01-28 | -56.76 | $5.17 | 22742 |
| 2025-01-27 | -33.78 | $5.34 | 9506 |
| 2025-01-24 | -37.84 | $5.31 | 11714 |
| 2025-01-23 | -32.43 | $5.35 | 16444 |
| 2025-01-22 | -47.30 | $5.24 | 23819 |
| 2025-01-21 | -55.41 | $5.18 | 42500 |
| 2025-01-17 | -60.00 | $5.19 | 20345 |
| 2025-01-16 | -94.57 | $5.02 | 18300 |
| 2025-01-15 | -79.35 | $5.16 | 15700 |
| 2025-01-14 | -91.30 | $5.05 | 9700 |
| 2025-01-13 | -83.16 | $5.13 | 31037 |
| 2025-01-10 | -77.23 | $5.20 | 33936 |
| 2025-01-08 | -69.31 | $5.28 | 33200 |
| 2025-01-07 | -81.55 | $5.16 | 52339 |
| 2025-01-06 | -72.36 | $5.31 | 30140 |
| 2025-01-03 | -67.48 | $5.37 | 13000 |
| 2025-01-02 | -89.43 | $5.10 | 14143 |
| 2024-12-31 | -85.37 | $5.15 | 47400 |
| 2024-12-30 | -79.67 | $5.22 | 71600 |
| 2024-12-27 | -86.32 | $5.38 | 12900 |
| 2024-12-26 | -87.23 | $5.38 | 13538 |
| 2024-12-24 | -95.74 | $5.30 | 6400 |
| 2024-12-23 | -94.38 | $5.36 | 9215 |
| 2024-12-20 | -88.76 | $5.41 | 31927 |
| 2024-12-19 | -92.13 | $5.38 | 5018 |
| 2024-12-18 | -92.13 | $5.38 | 25500 |
| 2024-12-17 | -79.46 | $5.54 | 10900 |
| 2024-12-16 | -63.77 | $5.81 | 12533 |
| 2024-12-13 | -64.49 | $5.80 | 10136 |
| 2024-12-12 | -71.73 | $5.85 | 11839 |
| 2024-12-11 | -76.96 | $5.75 | 31300 |
| 2024-12-10 | -71.20 | $5.86 | 13900 |
| 2024-12-09 | -74.36 | $5.81 | 28200 |
| 2024-12-06 | -68.21 | $5.93 | 32500 |
| 2024-12-05 | -70.26 | $5.89 | 48630 |
| 2024-12-04 | -78.50 | $5.77 | 63448 |
| 2024-12-03 | -95.79 | $5.40 | 35900 |
| 2024-12-02 | -96.43 | $5.56 | 18148 |
| 2024-11-29 | -82.14 | $5.84 | 7307 |
| 2024-11-27 | -87.76 | $5.73 | 9824 |
| 2024-11-26 | -87.76 | $5.73 | 18400 |
| 2024-11-25 | -78.57 | $5.91 | 26100 |
| 2024-11-22 | -80.10 | $5.88 | 40615 |
| 2024-11-21 | -95.74 | $5.65 | 14430 |
| 2024-11-20 | -88.83 | $5.78 | 36120 |
| 2024-11-19 | -100.00 | $6.04 | 19700 |
| 2024-11-18 | -94.78 | $6.36 | 31600 |
| 2024-11-15 | -91.30 | $6.40 | 20800 |
| 2024-11-14 | -47.06 | $7.05 | 18200 |
| 2024-11-13 | -100.00 | $6.74 | 9800 |
| 2024-11-12 | -87.14 | $6.84 | 25900 |
| 2024-11-11 | -84.38 | $6.91 | 32337 |
| 2024-11-08 | -73.85 | $6.98 | 13029 |
| 2024-11-07 | -73.85 | $6.98 | 11415 |
| 2024-11-06 | -47.69 | $7.15 | 27542 |
| 2024-11-05 | -75.76 | $6.97 | 33800 |
| 2024-11-04 | -57.58 | $7.09 | 12300 |
| 2024-11-01 | -43.94 | $7.18 | 21500 |
| 2024-10-31 | -44.44 | $7.11 | 6641 |
| 2024-10-30 | -37.04 | $7.17 | 1000 |
| 2024-10-29 | -20.99 | $7.30 | 5842 |
| 2024-10-28 | -8.64 | $7.40 | 8500 |
| 2024-10-25 | -24.10 | $7.29 | 8300 |
| 2024-10-24 | -34.07 | $7.26 | 14300 |
| 2024-10-23 | -35.16 | $7.25 | 3400 |
| 2024-10-22 | -37.25 | $7.30 | 4700 |
| 2024-10-21 | -50.98 | $7.16 | 3200 |
| 2024-10-18 | -39.22 | $7.28 | 15047 |
| 2024-10-17 | -35.29 | $7.32 | 4722 |
| 2024-10-16 | -36.79 | $7.33 | 10822 |
| 2024-10-15 | -36.79 | $7.33 | 30400 |
| 2024-10-14 | -58.49 | $7.10 | 12200 |
| 2024-10-11 | -25.47 | $7.45 | 5400 |
| 2024-10-10 | -31.13 | $7.39 | 4600 |
| 2024-10-09 | -40.57 | $7.29 | 11700 |
| 2024-10-08 | -38.68 | $7.31 | 9625 |
| 2024-10-07 | -35.85 | $7.34 | 36400 |
| 2024-10-04 | -77.36 | $6.90 | 43418 |
| 2024-10-03 | -69.12 | $7.25 | 19622 |
| 2024-10-02 | -42.65 | $7.43 | 5310 |
| 2024-10-01 | -41.18 | $7.44 | 10317 |
| 2024-09-30 | -41.18 | $7.44 | 16539 |
| 2024-09-27 | -58.82 | $7.32 | 20400 |
| 2024-09-26 | -27.94 | $7.53 | 25500 |
| 2024-09-25 | -20.59 | $7.58 | 10323 |
| 2024-09-24 | -13.24 | $7.63 | 23700 |
| 2024-09-23 | -26.47 | $7.54 | 10800 |
| 2024-09-20 | -36.76 | $7.47 | 8500 |
| 2024-09-19 | -13.24 | $7.63 | 5531 |
| 2024-09-18 | -8.96 | $7.65 | 5844 |
| 2024-09-17 | -10.45 | $7.64 | 17600 |
| 2024-09-16 | -3.17 | $7.65 | 6600 |
| 2024-09-13 | -11.29 | $7.59 | 9300 |
| 2024-09-12 | -18.75 | $7.54 | 8042 |
| 2024-09-11 | -31.88 | $7.44 | 35318 |
| 2024-09-10 | -43.37 | $7.30 | 4901 |
| 2024-09-09 | -36.04 | $7.26 | 13300 |
| 2024-09-06 | -46.21 | $7.33 | 6613 |
| 2024-09-05 | -53.76 | $7.35 | 8400 |
| 2024-09-04 | -54.35 | $7.39 | 15439 |
| 2024-09-03 | -58.70 | $7.31 | 14800 |
| 2024-08-30 | -46.74 | $7.53 | 9500 |
| 2024-08-29 | -48.13 | $7.52 | 28206 |
| 2024-08-28 | -55.03 | $7.40 | 9406 |
| 2024-08-27 | -50.52 | $7.50 | 13200 |
| 2024-08-26 | -48.96 | $7.53 | 26800 |
| 2024-08-23 | -48.97 | $7.54 | 34604 |
| 2024-08-22 | -58.76 | $7.35 | 25409 |
| 2024-08-21 | -54.64 | $7.43 | 22041 |
| 2024-08-20 | -54.64 | $7.43 | 21505 |
| 2024-08-19 | -58.76 | $7.35 | 32800 |
| 2024-08-16 | -58.25 | $7.36 | 12500 |
| 2024-08-15 | -58.76 | $7.35 | 62925 |
| 2024-08-14 | -76.29 | $7.01 | 39700 |
| 2024-08-13 | -62.44 | $7.29 | 88023 |
| 2024-08-12 | -86.29 | $6.82 | 108800 |
| 2024-08-09 | -90.60 | $7.17 | 58100 |
| 2024-08-08 | -34.07 | $8.21 | 55900 |
| 2024-08-07 | -37.36 | $8.18 | 20300 |
| 2024-08-06 | -52.94 | $8.17 | 18100 |
| 2024-08-05 | -74.38 | $7.92 | 47866 |
| 2024-08-02 | -65.28 | $8.38 | 37849 |
| 2024-08-01 | -61.11 | $8.41 | 24700 |
| 2024-07-31 | -58.11 | $8.44 | 18539 |
| 2024-07-30 | -60.81 | $8.42 | 17700 |
| 2024-07-29 | -61.04 | $8.40 | 22300 |
| 2024-07-26 | -39.80 | $8.48 | 22349 |
| 2024-07-25 | -42.45 | $8.28 | 19800 |
| 2024-07-24 | -35.14 | $8.35 | 39742 |
| 2024-07-23 | -36.49 | $8.33 | 23110 |
| 2024-07-22 | -39.19 | $8.29 | 49460 |
| 2024-07-19 | -35.81 | $8.34 | 56847 |
| 2024-07-18 | -41.22 | $8.26 | 27488 |
| 2024-07-17 | -33.11 | $8.38 | 36016 |
| 2024-07-16 | -30.41 | $8.42 | 83941 |
| 2024-07-15 | -44.59 | $8.21 | 118084 |
| 2024-07-12 | -31.08 | $8.41 | 44653 |
| 2024-07-11 | -34.90 | $8.35 | 81061 |
| 2024-07-10 | -29.03 | $8.42 | 46927 |
| 2024-07-09 | -15.95 | $8.61 | 43467 |
| 2024-07-08 | -7.19 | $8.75 | 90236 |
| 2024-07-05 | -8.62 | $8.72 | 26397 |
| 2024-07-03 | -4.60 | $8.79 | 64021 |
| 2024-07-02 | -6.17 | $8.65 | 84732 |
| 2024-07-01 | -17.65 | $8.25 | 97458 |
| 2024-06-28 | -8.33 | $8.12 | 145270 |
| 2024-06-27 | -6.90 | $7.94 | 91476 |
| 2024-06-26 | -57.14 | $7.46 | 17408 |
| 2024-06-25 | -40.26 | $7.59 | 14625 |
| 2024-06-24 | -40.26 | $7.59 | 24929 |
| 2024-06-21 | -23.38 | $7.72 | 30465 |
| 2024-06-20 | -7.79 | $7.84 | 22674 |
| 2024-06-18 | -12.99 | $7.80 | 53811 |
| 2024-06-17 | -23.88 | $7.64 | 56983 |
| 2024-06-14 | -4.48 | $7.77 | 126829 |
| 2024-06-13 | -41.79 | $7.52 | 33953 |
| 2024-06-12 | -37.84 | $7.52 | 27611 |
| 2024-06-11 | -28.05 | $7.57 | 63238 |
| 2024-06-10 | -48.78 | $7.40 | 44796 |
| 2024-06-07 | -45.19 | $7.33 | 14342 |
| 2024-06-06 | -48.08 | $7.30 | 15738 |
| 2024-06-05 | -44.23 | $7.34 | 38917 |
| 2024-06-04 | -48.08 | $7.30 | 9140 |
| 2024-06-03 | -49.04 | $7.29 | 17292 |
| 2024-05-31 | -45.19 | $7.33 | 44781 |
| 2024-05-30 | -39.42 | $7.39 | 11247 |
| 2024-05-29 | -39.42 | $7.39 | 16107 |
| 2024-05-28 | -37.50 | $7.41 | 28639 |
| 2024-05-24 | -39.42 | $7.39 | 22426 |
| 2024-05-23 | -31.73 | $7.47 | 31577 |
| 2024-05-22 | -25.00 | $7.54 | 34192 |
| 2024-05-21 | -41.35 | $7.37 | 47767 |
| 2024-05-20 | -9.62 | $7.70 | 85965 |
| 2024-05-17 | -3.53 | $7.58 | 64891 |
| 2024-05-16 | -15.66 | $7.46 | 148790 |
| 2024-05-15 | -4.17 | $7.22 | 221742 |
| 2024-05-14 | -35.42 | $7.07 | 66363 |
| 2024-05-13 | -35.42 | $7.07 | 43163 |
| 2024-05-10 | -52.08 | $6.99 | 16379 |
| 2024-05-09 | -44.74 | $7.09 | 81133 |
| 2024-05-08 | -38.46 | $7.12 | 6718 |
| 2024-05-07 | -66.67 | $7.01 | 10596 |
| 2024-05-06 | -51.28 | $7.07 | 19740 |
| 2024-05-03 | -41.03 | $7.11 | 17027 |
| 2024-05-02 | -53.85 | $7.06 | 1605 |
| 2024-05-01 | -53.85 | $7.06 | 5383 |
| 2024-04-30 | -47.69 | $7.09 | 6889 |
| 2024-04-29 | -36.92 | $7.16 | 9458 |
| 2024-04-26 | -38.46 | $7.15 | 40088 |
| 2024-04-25 | -68.49 | $6.98 | 2262 |
| 2024-04-24 | -69.33 | $6.98 | 9888 |
| 2024-04-23 | -65.33 | $7.01 | 4891 |
| 2024-04-22 | -63.41 | $7.05 | 18174 |
| 2024-04-19 | -76.00 | $6.99 | 6788 |
| 2024-04-18 | -70.59 | $7.05 | 12157 |
| 2024-04-17 | -82.86 | $6.93 | 16357 |
| 2024-04-16 | -78.10 | $6.98 | 3123 |
| 2024-04-15 | -66.67 | $7.10 | 17784 |
| 2024-04-12 | -77.14 | $6.99 | 16351 |
| 2024-04-11 | -51.43 | $7.26 | 7593 |
| 2024-04-10 | -66.67 | $7.10 | 6900 |
| 2024-04-09 | -50.48 | $7.27 | 12998 |
| 2024-04-08 | -65.71 | $7.11 | 7501 |
| 2024-04-05 | -78.10 | $6.98 | 18001 |
| 2024-04-04 | -70.48 | $7.06 | 19111 |
| 2024-04-03 | -77.14 | $6.99 | 44183 |
| 2024-04-02 | -84.71 | $7.08 | 24214 |
| 2024-04-01 | -80.00 | $7.33 | 21923 |
| 2024-03-28 | -64.06 | $7.48 | 24674 |
| 2024-03-27 | -65.63 | $7.47 | 18216 |
| 2024-03-26 | -65.63 | $7.47 | 4878 |
| 2024-03-25 | -78.13 | $7.39 | 4256 |
| 2024-03-22 | -54.69 | $7.54 | 24050 |
| 2024-03-21 | -20.31 | $7.76 | 6173 |
| 2024-03-20 | -20.00 | $7.77 | 23417 |
| 2024-03-19 | -29.23 | $7.71 | 11229 |
| 2024-03-18 | -38.67 | $7.71 | 27499 |
| 2024-03-15 | -46.67 | $7.65 | 37983 |
| 2024-03-14 | -49.33 | $7.63 | 12356 |
| 2024-03-13 | -56.00 | $7.58 | 16554 |
| 2024-03-12 | -68.00 | $7.49 | 5192 |
| 2024-03-11 | -84.06 | $7.42 | 6718 |
| 2024-03-08 | -70.97 | $7.56 | 17922 |
| 2024-03-07 | -42.62 | $7.74 | 8657 |
| 2024-03-06 | -49.18 | $7.70 | 9757 |
| 2024-03-05 | -49.18 | $7.70 | 59372 |
| 2024-03-04 | -33.33 | $7.80 | 42800 |
| 2024-03-01 | -43.33 | $7.74 | 9872 |
| 2024-02-29 | -51.67 | $7.69 | 4912 |
| 2024-02-28 | -53.33 | $7.68 | 13252 |
| 2024-02-27 | -45.00 | $7.73 | 27400 |
| 2024-02-26 | -26.67 | $7.84 | 6383 |
| 2024-02-23 | -26.67 | $7.84 | 1660 |
| 2024-02-22 | -21.67 | $7.87 | 5538 |
| 2024-02-21 | -16.67 | $7.90 | 5841 |
| 2024-02-20 | -18.33 | $7.89 | 19583 |
| 2024-02-16 | -17.31 | $7.83 | 17298 |
| 2024-02-15 | -13.10 | $7.81 | 11096 |
| 2024-02-14 | -14.29 | $7.80 | 1877 |
| 2024-02-13 | -14.29 | $7.79 | 7204 |
| 2024-02-12 | -10.99 | $7.82 | 21812 |
| 2024-02-09 | -5.62 | $7.85 | 3131 |
| 2024-02-08 | -11.24 | $7.80 | 9503 |
| 2024-02-07 | -24.18 | $7.68 | 8968 |
| 2024-02-06 | -25.00 | $7.64 | 9570 |
| 2024-02-05 | -25.66 | $7.61 | 9651 |
| 2024-02-02 | -21.93 | $7.65 | 7063 |
| 2024-02-01 | -14.04 | $7.74 | 9261 |
| 2024-01-31 | -14.04 | $7.74 | 6693 |
| 2024-01-30 | -21.49 | $7.64 | 17410 |
| 2024-01-29 | -13.22 | $7.74 | 5745 |
| 2024-01-26 | -14.88 | $7.72 | 5913 |
| 2024-01-25 | -12.40 | $7.75 | 7847 |
| 2024-01-24 | -4.96 | $7.84 | 12036 |
| 2024-01-23 | -13.33 | $7.73 | 11706 |
| 2024-01-22 | -10.26 | $7.74 | 7794 |
| 2024-01-19 | -16.52 | $7.65 | 9326 |
| 2024-01-18 | -21.74 | $7.59 | 18995 |
| 2024-01-17 | -2.47 | $7.48 | 12807 |
| 2024-01-16 | -21.52 | $7.31 | 6646 |
| 2024-01-12 | -12.66 | $7.38 | 3898 |
| 2024-01-11 | -30.38 | $7.24 | 3327 |
| 2024-01-10 | -27.85 | $7.26 | 3556 |
| 2024-01-09 | -34.18 | $7.21 | 2016 |
| 2024-01-08 | -39.02 | $7.19 | 27084 |
| 2024-01-05 | -48.78 | $7.11 | 15000 |
| 2024-01-04 | -58.14 | $7.05 | 19643 |
| 2024-01-03 | -66.33 | $7.02 | 4163 |
| 2024-01-02 | -70.87 | $6.99 | 15013 |
| 2023-12-29 | -96.88 | $6.79 | 15366 |
| 2023-12-28 | -93.68 | $6.83 | 23046 |
| 2023-12-27 | -74.47 | $6.93 | 13640 |
| 2023-12-26 | -55.28 | $7.04 | 20728 |
| 2023-12-22 | -57.72 | $7.01 | 9760 |
| 2023-12-21 | -52.76 | $7.05 | 9663 |
| 2023-12-20 | -56.69 | $7.00 | 5926 |
| 2023-12-19 | -57.48 | $6.99 | 7548 |
| 2023-12-18 | -58.27 | $6.98 | 9310 |
| 2023-12-15 | -40.94 | $7.20 | 32576 |
| 2023-12-14 | -67.72 | $6.86 | 9855 |
| 2023-12-13 | -70.08 | $6.83 | 6044 |
| 2023-12-12 | -62.20 | $6.93 | 6525 |
| 2023-12-11 | -64.57 | $6.90 | 23669 |
| 2023-12-08 | -53.64 | $7.02 | 9348 |
| 2023-12-07 | -51.34 | $7.05 | 15138 |
| 2023-12-06 | -21.46 | $7.44 | 19597 |
| 2023-12-05 | -24.52 | $7.40 | 19741 |
| 2023-12-04 | -16.09 | $7.51 | 53471 |
| 2023-12-01 | -5.35 | $7.30 | 68546 |
| 2023-11-30 | -42.34 | $6.81 | 9912 |
| 2023-11-29 | -22.61 | $6.91 | 23616 |
| 2023-11-28 | -56.32 | $6.61 | 13185 |
| 2023-11-27 | -41.00 | $6.69 | 9156 |
| 2023-11-24 | -31.97 | $6.72 | 43540 |
| 2023-11-22 | -27.41 | $6.73 | 25823 |
| 2023-11-21 | -20.74 | $6.82 | 29516 |
| 2023-11-20 | -16.34 | $6.86 | 12662 |
| 2023-11-17 | -2.72 | $7.06 | 3461 |
| 2023-11-16 | -3.40 | $7.05 | 9154 |
| 2023-11-15 | -3.06 | $7.06 | 20172 |
| 2023-11-14 | -8.17 | $6.98 | 12746 |
| 2023-11-13 | -17.02 | $6.85 | 25190 |
| 2023-11-10 | -13.42 | $6.90 | 35384 |
| 2023-11-09 | -1.25 | $7.08 | 21031 |
| 2023-11-08 | 0.00 | $7.02 | 12072 |
| 2023-11-07 | 0.00 | $7.00 | 18264 |
| 2023-11-06 | -3.31 | $6.94 | 13499 |
| 2023-11-03 | -2.21 | $6.94 | 13513 |
| 2023-11-02 | -5.88 | $6.74 | 16395 |
| 2023-11-01 | -8.58 | $6.55 | 8740 |
| 2023-10-31 | -10.16 | $6.53 | 15747 |
| 2023-10-30 | -27.34 | $6.51 | 8019 |
| 2023-10-27 | -51.35 | $6.14 | 13259 |
| 2023-10-26 | -57.83 | $6.04 | 12224 |
| 2023-10-25 | -59.13 | $6.02 | 4699 |
| 2023-10-24 | -61.73 | $5.98 | 36090 |
| 2023-10-23 | -66.92 | $5.90 | 10388 |
| 2023-10-20 | -66.27 | $5.91 | 8915 |
| 2023-10-19 | -72.11 | $5.82 | 22498 |
| 2023-10-18 | -68.86 | $5.87 | 13033 |
| 2023-10-17 | -75.35 | $5.77 | 9528 |
| 2023-10-16 | -72.11 | $5.82 | 10145 |
| 2023-10-13 | -77.29 | $5.74 | 8199 |
| 2023-10-12 | -83.78 | $5.64 | 29632 |
| 2023-10-11 | -77.18 | $6.12 | 12570 |
| 2023-10-10 | -76.22 | $6.13 | 19066 |
| 2023-10-09 | -58.03 | $6.33 | 11140 |
| 2023-10-06 | -41.63 | $6.50 | 9042 |
| 2023-10-05 | -40.67 | $6.51 | 9062 |
| 2023-10-04 | -46.45 | $6.45 | 23952 |
| 2023-10-03 | -51.28 | $6.40 | 13404 |
| 2023-10-02 | -25.49 | $6.65 | 14700 |
| 2023-09-29 | -15.17 | $6.51 | 37943 |
| 2023-09-28 | -23.53 | $6.35 | 17007 |
| 2023-09-27 | -47.41 | $6.25 | 5812 |
| 2023-09-26 | -60.74 | $6.16 | 16319 |
| 2023-09-25 | -53.90 | $6.22 | 11268 |
| 2023-09-22 | -64.60 | $6.18 | 8951 |
| 2023-09-21 | -70.81 | $6.13 | 37341 |
| 2023-09-20 | -62.11 | $6.20 | 8105 |
| 2023-09-19 | -54.66 | $6.26 | 9456 |
| 2023-09-18 | -54.46 | $6.15 | 27755 |
| 2023-09-15 | -33.33 | $6.22 | 37442 |
| 2023-09-14 | -27.78 | $6.30 | 39703 |
| 2023-09-13 | -25.81 | $6.30 | 11172 |
| 2023-09-12 | -29.68 | $6.24 | 28669 |
| 2023-09-11 | -40.00 | $6.08 | 17822 |
| 2023-09-08 | -32.26 | $6.20 | 23136 |
| 2023-09-07 | -32.90 | $6.19 | 16726 |
| 2023-09-06 | -25.81 | $6.30 | 16400 |
| 2023-09-05 | -21.94 | $6.36 | 16500 |
| 2023-09-01 | -18.06 | $6.42 | 11500 |
| 2023-08-31 | -15.48 | $6.46 | 28300 |
| 2023-08-30 | -27.74 | $6.27 | 34200 |
| 2023-08-29 | -29.68 | $6.24 | 29500 |
| 2023-08-28 | -32.26 | $6.20 | 34100 |
| 2023-08-25 | -15.48 | $6.46 | 58700 |
| 2023-08-24 | -18.42 | $6.39 | 26400 |
| 2023-08-23 | -19.74 | $6.37 | 31200 |
| 2023-08-22 | -14.66 | $6.14 | 13100 |
| 2023-08-21 | -20.00 | $6.03 | 34900 |
| 2023-08-18 | -30.49 | $5.72 | 25000 |
| 2023-08-17 | -51.22 | $5.55 | 36500 |
| 2023-08-16 | -73.17 | $5.37 | 67900 |
| 2023-08-15 | -72.37 | $5.42 | 28400 |
| 2023-08-14 | -50.00 | $5.59 | 37600 |
| 2023-08-11 | -34.15 | $5.69 | 43000 |
| 2023-08-10 | -28.05 | $5.74 | 22000 |
| 2023-08-09 | -28.92 | $5.73 | 13400 |
| 2023-08-08 | -13.25 | $5.86 | 12500 |
| 2023-08-07 | -11.46 | $5.86 | 17700 |
| 2023-08-04 | -11.46 | $5.86 | 8900 |
| 2023-08-03 | -16.67 | $5.81 | 27500 |
| 2023-08-02 | -28.13 | $5.70 | 23700 |
| 2023-08-01 | -22.92 | $5.75 | 34600 |
| 2023-07-31 | -22.92 | $5.75 | 28500 |
| 2023-07-28 | -24.73 | $5.71 | 47600 |
| 2023-07-27 | -22.37 | $5.60 | 30400 |
| 2023-07-26 | -53.25 | $5.36 | 22300 |
| 2023-07-25 | -54.55 | $5.35 | 13200 |
| 2023-07-24 | -36.36 | $5.49 | 38400 |
| 2023-07-21 | -38.96 | $5.47 | 25700 |
| 2023-07-20 | -57.14 | $5.33 | 25900 |
| 2023-07-19 | -63.74 | $5.33 | 40700 |
| 2023-07-18 | -75.83 | $5.29 | 22500 |
| 2023-07-17 | -81.45 | $5.23 | 40200 |
| 2023-07-14 | -86.21 | $5.20 | 21000 |
| 2023-07-13 | -84.21 | $5.24 | 38800 |
| 2023-07-12 | -72.37 | $5.42 | 40000 |
| 2023-07-11 | -60.53 | $5.60 | 32600 |
| 2023-07-10 | -92.11 | $5.12 | 26200 |
| 2023-07-07 | -86.18 | $5.21 | 34600 |
| 2023-07-06 | -73.68 | $5.40 | 43200 |
| 2023-07-05 | -82.89 | $5.26 | 12200 |
| 2023-07-03 | -65.13 | $5.53 | 30300 |
| 2023-06-30 | -68.42 | $5.48 | 47600 |
| 2023-06-29 | -87.50 | $5.19 | 16400 |
| 2023-06-28 | -92.11 | $5.12 | 25800 |
| 2023-06-27 | -90.91 | $5.32 | 6200 |
| 2023-06-26 | -88.64 | $5.35 | 8600 |
| 2023-06-23 | -74.24 | $5.54 | 33300 |
| 2023-06-22 | -86.32 | $5.51 | 17500 |
| 2023-06-21 | -70.09 | $5.70 | 18300 |
| 2023-06-20 | -46.88 | $5.92 | 34700 |
| 2023-06-16 | -32.81 | $6.10 | 48500 |
| 2023-06-15 | -15.63 | $6.32 | 22800 |
| 2023-06-14 | -18.75 | $6.28 | 25900 |
| 2023-06-13 | -19.84 | $6.25 | 24200 |
| 2023-06-12 | -19.84 | $6.25 | 56600 |
| 2023-06-09 | -21.43 | $6.23 | 24300 |
| 2023-06-08 | -16.67 | $6.29 | 39400 |
| 2023-06-07 | -11.20 | $6.35 | 26700 |
| 2023-06-06 | -18.55 | $6.25 | 55400 |
| 2023-06-05 | -48.39 | $5.88 | 35500 |
| 2023-06-02 | -49.31 | $5.97 | 18700 |
| 2023-06-01 | -58.86 | $5.89 | 53300 |
| 2023-05-31 | -66.48 | $5.61 | 76600 |
| 2023-05-30 | -82.56 | $5.64 | 54700 |
| 2023-05-26 | -74.93 | $5.92 | 55100 |
| 2023-05-25 | -79.29 | $5.76 | 59900 |
| 2023-05-24 | -88.01 | $5.44 | 63200 |
| 2023-05-23 | -84.74 | $5.56 | 52300 |
| 2023-05-22 | -80.27 | $5.74 | 91500 |
| 2023-05-19 | -92.99 | $5.27 | 53000 |
| 2023-05-18 | -84.94 | $5.58 | 53000 |
| 2023-05-17 | -82.08 | $5.69 | 46200 |
| 2023-05-16 | -82.95 | $5.66 | 23600 |
| 2023-05-15 | -79.90 | $5.78 | 71000 |
| 2023-05-12 | -80.77 | $5.75 | 108400 |
| 2023-05-11 | -79.25 | $5.83 | 69500 |
| 2023-05-10 | -74.15 | $6.06 | 39500 |
| 2023-05-09 | -78.62 | $5.93 | 70200 |
| 2023-05-08 | -81.47 | $5.83 | 120100 |
| 2023-05-05 | -76.12 | $6.07 | 117400 |
| 2023-05-04 | -68.08 | $6.43 | 150600 |
| 2023-05-03 | -66.07 | $6.52 | 250600 |
| 2023-05-02 | -58.82 | $8.50 | 41300 |
| 2023-05-01 | -64.12 | $8.41 | 23900 |
| 2023-04-28 | -65.03 | $8.44 | 18200 |
| 2023-04-27 | -81.42 | $8.14 | 40300 |
| 2023-04-26 | -91.57 | $8.00 | 73300 |
| 2023-04-25 | -90.07 | $8.36 | 37100 |
| 2023-04-24 | -87.22 | $8.47 | 76800 |
| 2023-04-21 | -81.95 | $8.54 | 11500 |
| 2023-04-20 | -94.37 | $8.48 | 20700 |
| 2023-04-19 | -85.83 | $8.73 | 26200 |
| 2023-04-18 | -88.06 | $8.76 | 25000 |
| 2023-04-17 | -85.07 | $8.80 | 37600 |
| 2023-04-14 | -91.79 | $8.71 | 17300 |
| 2023-04-13 | -62.69 | $9.10 | 27300 |
| 2023-04-12 | -87.31 | $8.77 | 25500 |
| 2023-04-11 | -72.39 | $8.97 | 27400 |
| 2023-04-10 | -53.73 | $9.22 | 43400 |
| 2023-04-06 | -97.99 | $8.63 | 30300 |
| 2023-04-05 | -82.35 | $9.00 | 31100 |
| 2023-04-04 | -72.82 | $9.23 | 25200 |
| 2023-04-03 | -65.35 | $9.40 | 41100 |
| 2023-03-31 | -71.02 | $9.41 | 47500 |
| 2023-03-30 | -71.43 | $9.40 | 16900 |
| 2023-03-29 | -73.88 | $9.34 | 25000 |
| 2023-03-28 | -76.33 | $9.28 | 19500 |
| 2023-03-27 | -88.98 | $8.97 | 56700 |
| 2023-03-24 | -93.33 | $8.91 | 38100 |
| 2023-03-23 | -77.73 | $9.30 | 37500 |
| 2023-03-22 | -78.78 | $9.29 | 15500 |
| 2023-03-21 | -63.67 | $9.66 | 11400 |
| 2023-03-20 | -69.80 | $9.51 | 20900 |
| 2023-03-17 | -74.56 | $9.50 | 96100 |
| 2023-03-16 | -83.11 | $9.28 | 37800 |
| 2023-03-15 | -99.00 | $8.83 | 55100 |
| 2023-03-14 | -83.95 | $9.28 | 65400 |
| 2023-03-13 | -80.27 | $9.39 | 93300 |
| 2023-03-10 | -85.38 | $9.63 | 91400 |
| 2023-03-09 | -69.74 | $10.20 | 60300 |
| 2023-03-08 | -65.79 | $10.29 | 112300 |
| 2023-03-07 | -95.21 | $10.20 | 41100 |
| 2023-03-06 | -83.23 | $10.40 | 53200 |
| 2023-03-03 | -61.40 | $10.95 | 51200 |
| 2023-03-02 | -70.93 | $10.78 | 44800 |
| 2023-03-01 | -78.85 | $10.60 | 23800 |
| 2023-02-28 | -80.24 | $10.62 | 29200 |
| 2023-02-27 | -81.03 | $10.60 | 29500 |
| 2023-02-24 | -83.40 | $10.54 | 23600 |
| 2023-02-23 | -77.87 | $10.68 | 55300 |
| 2023-02-22 | -72.73 | $10.81 | 59600 |
| 2023-02-21 | -93.58 | $10.35 | 164700 |
| 2023-02-17 | -90.06 | $11.12 | 41700 |
| 2023-02-16 | -75.16 | $11.60 | 35700 |
| 2023-02-15 | -77.64 | $11.52 | 27600 |
| 2023-02-14 | -82.30 | $11.37 | 46100 |
| 2023-02-13 | -84.01 | $11.35 | 46700 |
| 2023-02-10 | -97.67 | $10.88 | 25300 |
| 2023-02-09 | -91.28 | $11.10 | 42900 |
| 2023-02-08 | -91.28 | $11.10 | 66400 |
| 2023-02-07 | -90.70 | $11.12 | 83500 |
| 2023-02-06 | -89.83 | $11.15 | 153100 |
| 2023-02-03 | -95.52 | $11.47 | 100500 |
| 2023-02-02 | -73.79 | $12.10 | 59300 |
| 2023-02-01 | -76.90 | $12.01 | 49600 |
| 2023-01-31 | -61.03 | $12.47 | 38800 |
| 2023-01-30 | -72.41 | $12.14 | 50900 |
| 2023-01-27 | -76.21 | $11.87 | 61800 |
| 2023-01-26 | -66.03 | $12.18 | 111400 |
| 2023-01-25 | -83.97 | $11.62 | 82500 |
| 2023-01-24 | -61.86 | $12.31 | 106000 |
| 2023-01-23 | -16.35 | $13.73 | 63400 |
| 2023-01-20 | -26.60 | $13.41 | 46500 |
| 2023-01-19 | -56.09 | $12.49 | 28700 |
| 2023-01-18 | -38.46 | $13.04 | 42900 |
| 2023-01-17 | -19.23 | $13.64 | 53900 |
| 2023-01-13 | -15.04 | $13.55 | 62700 |
| 2023-01-12 | -11.86 | $13.35 | 54400 |
| 2023-01-11 | -10.33 | $12.65 | 31000 |
| 2023-01-10 | -22.83 | $12.42 | 38900 |
| 2023-01-09 | -22.83 | $12.42 | 39600 |
| 2023-01-06 | -39.67 | $12.11 | 43100 |
| 2023-01-05 | -60.33 | $11.73 | 50100 |
| 2023-01-04 | -37.20 | $12.07 | 42900 |
| 2023-01-03 | -65.07 | $11.48 | 44600 |
| 2022-12-30 | -44.40 | $11.69 | 24900 |
| 2022-12-29 | -47.72 | $11.48 | 24000 |
| 2022-12-28 | -51.16 | $11.29 | 27400 |
| 2022-12-27 | -47.85 | $11.39 | 25100 |
| 2022-12-23 | -44.22 | $11.50 | 22000 |
| 2022-12-22 | -34.65 | $11.79 | 46700 |
| 2022-12-21 | -27.72 | $12.00 | 36900 |
| 2022-12-20 | -47.52 | $11.40 | 27800 |
| 2022-12-19 | -49.84 | $11.33 | 72000 |
| 2022-12-16 | -22.77 | $12.15 | 49900 |
| 2022-12-15 | -24.75 | $12.09 | 67100 |
| 2022-12-14 | -17.16 | $12.32 | 98700 |
| 2022-12-13 | -16.36 | $11.65 | 62100 |
| 2022-12-12 | -44.04 | $11.03 | 29200 |
| 2022-12-09 | -33.03 | $11.27 | 34600 |
| 2022-12-08 | -4.13 | $11.90 | 69800 |
| 2022-12-07 | -33.49 | $11.26 | 51600 |
| 2022-12-06 | -22.94 | $11.49 | 85200 |
| 2022-12-05 | -55.96 | $10.77 | 66000 |
| 2022-12-02 | -42.20 | $11.07 | 81000 |
| 2022-12-01 | -64.22 | $10.59 | 64900 |
| 2022-11-30 | -89.45 | $10.04 | 60300 |
| 2022-11-29 | -88.79 | $10.09 | 37000 |
| 2022-11-28 | -88.07 | $10.11 | 101400 |
| 2022-11-25 | -74.14 | $10.45 | 23100 |
| 2022-11-23 | -70.69 | $10.53 | 39000 |
| 2022-11-22 | -78.88 | $10.34 | 68700 |
| 2022-11-21 | -75.86 | $10.41 | 43200 |
| 2022-11-18 | -79.31 | $10.33 | 81600 |
| 2022-11-17 | -49.14 | $11.03 | 50200 |
| 2022-11-16 | -56.90 | $10.85 | 50600 |
| 2022-11-15 | -41.38 | $11.21 | 101600 |
| 2022-11-14 | -61.21 | $10.75 | 84200 |
| 2022-11-11 | -83.62 | $10.23 | 145100 |
| 2022-11-10 | -63.36 | $10.70 | 48200 |
| 2022-11-09 | -69.40 | $10.56 | 49100 |
| 2022-11-08 | -70.69 | $10.53 | 39600 |
| 2022-11-07 | -69.40 | $10.56 | 53800 |
| 2022-11-04 | -75.43 | $10.42 | 116400 |
| 2022-11-03 | -44.88 | $11.25 | 53400 |
| 2022-11-02 | -31.22 | $11.53 | 24200 |
| 2022-11-01 | -21.95 | $11.72 | 66100 |
| 2022-10-31 | -34.15 | $11.47 | 33400 |
| 2022-10-28 | -9.76 | $11.97 | 41300 |
| 2022-10-27 | -16.58 | $11.68 | 42800 |
| 2022-10-26 | -16.67 | $11.52 | 55200 |
| 2022-10-25 | -39.88 | $11.13 | 77600 |
| 2022-10-24 | -60.12 | $10.79 | 32800 |
| 2022-10-21 | -67.86 | $10.66 | 49300 |
| 2022-10-20 | -85.96 | $10.27 | 29500 |
| 2022-10-19 | -74.72 | $10.47 | 39900 |
| 2022-10-18 | -66.67 | $10.70 | 64200 |
| 2022-10-17 | -74.02 | $10.55 | 126900 |
| 2022-10-14 | -56.88 | $10.96 | 29700 |
| 2022-10-13 | -60.90 | $11.24 | 53100 |
| 2022-10-12 | -78.95 | $10.90 | 31100 |
| 2022-10-11 | -83.10 | $10.75 | 37300 |
| 2022-10-10 | -79.00 | $10.99 | 87900 |
| 2022-10-07 | -86.55 | $10.78 | 49100 |
| 2022-10-06 | -73.98 | $11.49 | 51200 |
| 2022-10-05 | -77.17 | $11.31 | 66400 |
| 2022-10-04 | -78.94 | $11.21 | 34900 |
| 2022-10-03 | -80.35 | $11.13 | 56300 |
| 2022-09-30 | -80.00 | $11.15 | 54000 |
| 2022-09-29 | -86.02 | $10.81 | 38600 |
| 2022-09-28 | -75.79 | $11.40 | 50500 |
| 2022-09-27 | -76.75 | $11.35 | 72100 |
| 2022-09-26 | -88.06 | $10.74 | 81700 |
| 2022-09-23 | -93.33 | $10.45 | 114300 |
| 2022-09-22 | -97.49 | $11.06 | 130200 |
| 2022-09-21 | -99.66 | $11.57 | 58700 |
| 2022-09-20 | -99.19 | $11.74 | 52700 |
| 2022-09-19 | -97.05 | $11.96 | 138200 |
| 2022-09-16 | -93.77 | $12.16 | 188100 |
| 2022-09-15 | -100.00 | $13.33 | 69400 |
| 2022-09-14 | -88.71 | $14.03 | 79400 |
| 2022-09-13 | -94.07 | $14.23 | 66400 |
| 2022-09-12 | -77.84 | $14.86 | 83200 |
| 2022-09-09 | -74.23 | $15.00 | 103700 |
| 2022-09-08 | -70.19 | $14.56 | 51200 |
| 2022-09-07 | -61.49 | $14.67 | 61200 |
| 2022-09-06 | -65.63 | $14.31 | 105600 |
| 2022-09-02 | -58.06 | $14.35 | 82800 |
| 2022-09-01 | -51.46 | $14.54 | 103900 |
| 2022-08-31 | -38.17 | $15.30 | 51400 |
| 2022-08-30 | -38.61 | $15.27 | 91400 |
| 2022-08-29 | -33.58 | $15.61 | 91900 |
| 2022-08-26 | -26.18 | $16.11 | 83500 |
| 2022-08-25 | -22.49 | $16.36 | 112200 |
| 2022-08-24 | -30.77 | $15.80 | 285300 |
| 2022-08-23 | -3.40 | $17.65 | 197300 |
| 2022-08-22 | -20.06 | $16.22 | 172700 |
| 2022-08-19 | -3.92 | $17.25 | 167800 |
| 2022-08-18 | -5.89 | $17.03 | 213400 |
| 2022-08-17 | -11.53 | $16.49 | 410900 |
| 2022-08-16 | -4.72 | $15.56 | 532100 |
| 2022-08-15 | -16.31 | $15.02 | 238400 |
| 2022-08-12 | -9.66 | $15.33 | 414900 |
| 2022-08-11 | -32.32 | $13.78 | 229400 |
| 2022-08-10 | -29.26 | $13.90 | 196300 |
| 2022-08-09 | -55.73 | $12.86 | 68900 |
| 2022-08-08 | -65.57 | $12.46 | 105900 |
| 2022-08-05 | -81.01 | $11.85 | 72300 |
| 2022-08-04 | -88.35 | $11.56 | 96900 |
| 2022-08-03 | -83.04 | $11.77 | 103100 |
| 2022-08-02 | -69.89 | $11.94 | 92300 |
| 2022-08-01 | -56.65 | $12.24 | 293000 |
| 2022-07-29 | -41.33 | $13.00 | 201400 |
| 2022-07-28 | -41.53 | $12.99 | 329200 |
| 2022-07-27 | -2.05 | $14.39 | 234200 |
| 2022-07-26 | -8.75 | $13.53 | 221500 |
| 2022-07-25 | -13.00 | $13.37 | 353600 |
| 2022-07-22 | -15.97 | $12.72 | 146200 |
| 2022-07-21 | -31.31 | $12.24 | 64800 |
| 2022-07-20 | -31.31 | $12.24 | 65200 |
| 2022-07-19 | -34.82 | $12.13 | 69400 |
| 2022-07-18 | -52.80 | $11.52 | 150500 |
| 2022-07-15 | -28.65 | $12.16 | 130100 |
| 2022-07-14 | -29.19 | $12.14 | 87900 |
| 2022-07-13 | -26.88 | $12.22 | 82800 |
| 2022-07-12 | -45.70 | $11.52 | 110200 |
| 2022-07-11 | -34.95 | $11.92 | 246400 |
| 2022-07-08 | -22.04 | $12.40 | 118000 |
| 2022-07-07 | -21.51 | $12.42 | 81500 |
| 2022-07-06 | -39.25 | $11.76 | 147800 |
| 2022-07-05 | -71.77 | $10.55 | 271800 |
| 2022-07-01 | -15.72 | $12.58 | 202600 |
| 2022-06-30 | -3.86 | $12.74 | 224400 |
| 2022-06-29 | -2.27 | $12.01 | 242300 |
| 2022-06-28 | -7.12 | $11.40 | 90300 |
| 2022-06-27 | -6.63 | $11.12 | 141800 |
| 2022-06-24 | -14.33 | $10.53 | 84700 |
| 2022-06-23 | -19.45 | $10.38 | 31200 |
| 2022-06-22 | -27.30 | $10.15 | 33100 |
| 2022-06-21 | -25.26 | $10.21 | 58000 |
| 2022-06-17 | -28.67 | $10.11 | 85600 |
| 2022-06-16 | -31.40 | $10.03 | 38700 |
| 2022-06-15 | -27.99 | $10.13 | 32500 |
| 2022-06-14 | -33.11 | $9.98 | 51500 |
| 2022-06-13 | -37.50 | $9.81 | 99400 |
| 2022-06-10 | -2.18 | $10.84 | 42600 |
| 2022-06-09 | -11.83 | $10.43 | 79800 |
| 2022-06-08 | -4.15 | $10.30 | 32600 |
| 2022-06-07 | -8.65 | $10.15 | 109300 |
| 2022-06-06 | -8.75 | $9.70 | 90200 |
| 2022-06-03 | -1.83 | $9.44 | 12300 |
| 2022-06-02 | -2.29 | $9.43 | 42900 |
| 2022-06-01 | -12.84 | $9.20 | 36900 |
| 2022-05-31 | -10.66 | $9.06 | 56600 |
| 2022-05-27 | -4.44 | $8.59 | 20700 |
| 2022-05-26 | -17.78 | $8.41 | 9600 |
| 2022-05-25 | -16.30 | $8.43 | 16000 |
| 2022-05-24 | -15.94 | $8.43 | 2900 |
| 2022-05-23 | -19.72 | $8.37 | 15500 |
| 2022-05-20 | -18.00 | $8.38 | 4900 |
| 2022-05-19 | -0.67 | $8.64 | 8000 |
| 2022-05-18 | -21.28 | $8.26 | 5700 |
| 2022-05-17 | -4.96 | $8.49 | 12800 |
| 2022-05-16 | -9.09 | $8.35 | 11400 |
| 2022-05-13 | 0.00 | $8.39 | 44500 |
| 2022-05-12 | -66.99 | $7.49 | 13700 |
| 2022-05-11 | -55.34 | $7.61 | 1700 |
| 2022-05-10 | -46.60 | $7.70 | 5300 |
| 2022-05-09 | -41.75 | $7.75 | 15800 |
| 2022-05-06 | -19.42 | $7.98 | 2800 |
| 2022-05-05 | -13.59 | $8.04 | 8100 |
| 2022-05-04 | -9.71 | $8.08 | 10600 |
| 2022-05-03 | -7.87 | $7.97 | 28300 |
| 2022-05-02 | -13.48 | $7.92 | 17300 |
| 2022-04-29 | -76.40 | $7.36 | 6000 |
| 2022-04-28 | -75.28 | $7.37 | 8600 |
| 2022-04-27 | -77.53 | $7.35 | 5500 |
| 2022-04-26 | -77.53 | $7.35 | 2200 |
| 2022-04-25 | -64.04 | $7.47 | 17400 |
| 2022-04-22 | -42.86 | $7.68 | 5300 |
| 2022-04-21 | -33.33 | $7.76 | 4200 |
| 2022-04-20 | -35.71 | $7.74 | 4500 |
| 2022-04-19 | -32.14 | $7.77 | 10100 |
| 2022-04-18 | -46.67 | $7.62 | 9800 |
| 2022-04-14 | -23.68 | $7.70 | 4600 |
| 2022-04-13 | -26.32 | $7.68 | 13200 |
| 2022-04-12 | -43.59 | $7.54 | 9000 |
| 2022-04-11 | -51.22 | $7.46 | 15000 |
| 2022-04-08 | -17.44 | $7.73 | 20300 |
| 2022-04-07 | -32.56 | $7.60 | 14600 |
| 2022-04-06 | -19.77 | $7.71 | 3800 |
| 2022-04-05 | -23.26 | $7.68 | 9300 |
| 2022-04-04 | -1.16 | $7.87 | 20100 |
| 2022-04-01 | -13.51 | $7.65 | 5800 |
| 2022-03-31 | -21.18 | $7.57 | 7300 |
| 2022-03-30 | -16.47 | $7.61 | 10600 |
| 2022-03-29 | -25.25 | $7.50 | 3600 |
| 2022-03-28 | -21.00 | $7.54 | 15200 |
| 2022-03-25 | -28.89 | $7.36 | 33300 |
| 2022-03-24 | -8.15 | $7.64 | 10500 |
| 2022-03-23 | -8.89 | $7.63 | 12200 |
| 2022-03-22 | -10.32 | $7.53 | 12700 |
| 2022-03-21 | -21.43 | $7.39 | 8600 |
| 2022-03-18 | -42.06 | $7.13 | 230800 |
| 2022-03-17 | -11.11 | $7.52 | 12200 |
| 2022-03-16 | -26.98 | $7.32 | 19300 |
| 2022-03-15 | -41.27 | $7.14 | 17800 |
| 2022-03-14 | -50.00 | $7.03 | 37400 |
| 2022-03-11 | -2.50 | $7.57 | 22600 |
| 2022-03-10 | -7.69 | $7.48 | 30200 |
| 2022-03-09 | -14.55 | $7.34 | 62100 |
| 2022-03-08 | -21.30 | $7.25 | 24200 |
| 2022-03-07 | -25.93 | $7.20 | 58600 |
| 2022-03-04 | -17.50 | $7.00 | 19800 |
| 2022-03-03 | -23.75 | $6.95 | 33700 |
| 2022-03-02 | -28.95 | $6.88 | 28900 |
| 2022-03-01 | -32.89 | $6.85 | 41000 |
| 2022-02-28 | -71.83 | $6.54 | 90700 |
| 2022-02-25 | -57.75 | $6.64 | 50300 |
| 2022-02-24 | -67.90 | $6.60 | 14600 |
| 2022-02-23 | -80.00 | $6.53 | 16900 |
| 2022-02-22 | -76.85 | $6.59 | 2200 |
| 2022-02-18 | -64.81 | $6.72 | 21300 |
| 2022-02-17 | -61.29 | $6.82 | 4100 |
| 2022-02-16 | -70.67 | $6.78 | 10300 |
| 2022-02-15 | -69.33 | $6.80 | 8500 |
| 2022-02-14 | -74.83 | $6.72 | 10100 |
| 2022-02-11 | -76.22 | $6.73 | 9300 |
| 2022-02-10 | -83.43 | $6.64 | 11800 |
| 2022-02-09 | -80.54 | $6.70 | 17100 |
| 2022-02-08 | -77.84 | $6.75 | 30100 |
| 2022-02-07 | -91.35 | $6.50 | 32700 |
| 2022-02-04 | -98.38 | $6.37 | 78000 |
| 2022-02-03 | -93.44 | $6.48 | 19600 |
| 2022-02-02 | -84.15 | $6.65 | 11000 |
| 2022-02-01 | -88.57 | $6.64 | 12000 |
| 2022-01-31 | -91.07 | $6.66 | 26600 |
| 2022-01-28 | -89.94 | $6.76 | 16300 |
| 2022-01-27 | -88.51 | $6.88 | 21200 |
| 2022-01-26 | -90.60 | $7.13 | 2500 |
| 2022-01-25 | -96.58 | $7.06 | 4400 |
| 2022-01-24 | -100.00 | $7.02 | 8500 |
| 2022-01-21 | -82.73 | $7.33 | 7400 |
| 2022-01-20 | -75.17 | $7.50 | 6100 |
| 2022-01-19 | -71.03 | $7.56 | 32300 |
| 2022-01-18 | -84.14 | $7.37 | 27400 |
| 2022-01-14 | -51.03 | $7.85 | 7300 |
| 2022-01-13 | -51.72 | $7.84 | 10900 |
| 2022-01-12 | -39.31 | $8.02 | 19300 |
| 2022-01-11 | -35.86 | $8.07 | 22900 |
| 2022-01-10 | -42.07 | $7.98 | 11000 |
| 2022-01-07 | -48.28 | $7.89 | 8000 |
| 2022-01-06 | -82.07 | $7.40 | 77200 |
| 2022-01-05 | -87.40 | $7.55 | 4900 |
| 2022-01-04 | -75.63 | $7.69 | 52000 |
| 2022-01-03 | -70.59 | $7.75 | 32400 |
| 2021-12-31 | -83.19 | $7.60 | 30400 |
| 2021-12-30 | -74.79 | $7.70 | 22700 |
| 2021-12-29 | -76.92 | $7.70 | 36200 |
| 2021-12-28 | -66.92 | $7.83 | 52300 |
| 2021-12-27 | -63.08 | $7.88 | 19200 |
| 2021-12-23 | -40.77 | $8.17 | 19300 |
| 2021-12-22 | -56.92 | $7.96 | 23500 |
| 2021-12-21 | -33.08 | $8.27 | 33800 |
| 2021-12-20 | -37.69 | $8.21 | 23600 |
| 2021-12-17 | -50.00 | $8.05 | 20600 |
| 2021-12-16 | -46.97 | $8.10 | 44900 |
| 2021-12-15 | -58.67 | $8.02 | 39700 |
| 2021-12-14 | -86.00 | $7.61 | 12400 |
| 2021-12-13 | -89.23 | $7.74 | 18700 |
| 2021-12-10 | -52.86 | $8.16 | 8400 |
| 2021-12-09 | -58.29 | $7.88 | 6500 |
| 2021-12-08 | -21.33 | $8.10 | 2500 |
| 2021-12-07 | -20.00 | $8.15 | 17200 |
| 2021-12-06 | -23.20 | $8.03 | 41500 |
| 2021-12-03 | -32.00 | $7.70 | 10200 |
| 2021-12-02 | -25.60 | $7.94 | 10700 |
| 2021-12-01 | -24.27 | $7.99 | 69400 |
| 2021-11-30 | -21.07 | $8.11 | 13300 |
| 2021-11-29 | -23.47 | $8.02 | 14100 |
| 2021-11-26 | -24.00 | $8.00 | 1900 |
| 2021-11-24 | -22.93 | $8.04 | 39000 |
| 2021-11-23 | -22.13 | $8.07 | 4300 |
| 2021-11-22 | -14.67 | $8.35 | 3700 |
| 2021-11-19 | -14.13 | $8.37 | 9800 |
| 2021-11-18 | -5.60 | $8.69 | 2400 |
| 2021-11-17 | 0.00 | $8.90 | 6100 |
| 2021-11-16 | -11.76 | $8.15 | 62200 |
| 2021-11-15 | -4.41 | $8.40 | 11600 |
| 2021-11-12 | -1.47 | $8.50 | 84100 |
| 2021-11-11 | -19.22 | $7.21 | 1600 |
| 2021-11-10 | -23.53 | $7.10 | 3900 |
| 2021-11-09 | -45.45 | $7.20 | — |
| 2021-11-08 | -45.45 | $7.20 | — |
| 2021-11-05 | -54.55 | $7.20 | 800 |
| 2021-11-04 | -41.48 | $7.39 | 2700 |
| 2021-11-03 | -44.44 | $7.35 | — |
| 2021-11-02 | -44.44 | $7.35 | 1100 |
| 2021-11-01 | -45.19 | $7.34 | 7500 |
| 2021-10-29 | -53.57 | $7.25 | 3200 |
| 2021-10-28 | -53.57 | $7.25 | 7900 |
| 2021-10-27 | -58.57 | $7.18 | 3700 |
| 2021-10-26 | -47.55 | $7.35 | 1300 |
| 2021-10-25 | -60.77 | $7.42 | 1000 |
| 2021-10-22 | -76.08 | $7.10 | 8600 |
| 2021-10-21 | -70.33 | $7.22 | 1600 |
| 2021-10-20 | -73.21 | $7.16 | 6700 |
| 2021-10-19 | -74.16 | $7.14 | 2100 |
| 2021-10-18 | -69.20 | $7.05 | 7200 |
| 2021-10-15 | -69.88 | $6.95 | 29300 |
| 2021-10-14 | -67.47 | $7.01 | 2100 |
| 2021-10-13 | -67.47 | $7.01 | 16000 |
| 2021-10-12 | -57.83 | $7.25 | 3900 |
| 2021-10-11 | -47.37 | $7.50 | 3200 |
| 2021-10-08 | -31.58 | $7.95 | 600 |
| 2021-10-07 | -36.84 | $7.80 | 1300 |
| 2021-10-06 | -36.84 | $7.80 | 2000 |
| 2021-10-05 | -40.00 | $7.71 | 400 |
| 2021-10-04 | -36.49 | $7.81 | 5800 |
| 2021-10-01 | -36.84 | $7.80 | 2100 |
| 2021-09-30 | -36.84 | $7.80 | 7600 |
| 2021-09-29 | -30.88 | $7.97 | 1400 |
| 2021-09-28 | -49.12 | $7.45 | 8900 |
| 2021-09-27 | -40.35 | $7.70 | 2500 |
| 2021-09-24 | -54.39 | $7.30 | 2700 |
| 2021-09-23 | -64.56 | $7.01 | 6900 |
| 2021-09-22 | -43.86 | $7.60 | 5300 |
| 2021-09-21 | -79.65 | $6.58 | 4600 |
| 2021-09-20 | -92.98 | $6.20 | 7600 |
| 2021-09-17 | -66.67 | $6.95 | 16100 |
| 2021-09-16 | -64.91 | $7.00 | 2400 |
| 2021-09-15 | -73.68 | $6.75 | 89100 |
| 2021-09-14 | -17.54 | $8.35 | 42100 |
| 2021-09-13 | -4.95 | $7.99 | 101100 |
| 2021-09-10 | -7.75 | $7.45 | 8600 |
| 2021-09-09 | 0.00 | $7.50 | 18800 |
| 2021-09-08 | -4.84 | $7.18 | 7800 |
| 2021-09-07 | -19.64 | $6.90 | 8600 |
| 2021-09-03 | -11.00 | $6.89 | 16400 |
| 2021-09-02 | -9.00 | $6.91 | 7700 |
| 2021-09-01 | -40.00 | $6.60 | 9500 |
| 2021-08-31 | -40.00 | $6.60 | 11200 |
| 2021-08-30 | -33.33 | $6.50 | 3600 |
| 2021-08-27 | -20.67 | $6.69 | 3100 |
| 2021-08-26 | -20.00 | $6.70 | 3200 |
| 2021-08-25 | -20.00 | $6.70 | 12800 |
| 2021-08-24 | -19.48 | $6.70 | 6500 |
| 2021-08-23 | -22.29 | $6.65 | 3400 |
| 2021-08-20 | -25.48 | $6.60 | 2000 |
| 2021-08-19 | -35.03 | $6.45 | 1300 |
| 2021-08-18 | -6.37 | $6.90 | 4600 |
| 2021-08-17 | -36.18 | $6.40 | 9200 |
| 2021-08-16 | -24.34 | $6.58 | 4600 |
| 2021-08-13 | -38.16 | $6.37 | 17400 |
| 2021-08-12 | -15.38 | $6.42 | 12600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.53
2026-08-07
Close Price
$2.28
Vol: 5Average Directional Index - Detailed Analysis
Minimum
8.93
Average
21.28
Maximum
47.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 16.53 | $2.28 | 5 |
| 2026-08-06 | 16.80 | $2.28 | 1001 |
| 2026-08-05 | 17.09 | $2.26 | 9116 |
| 2026-08-04 | 17.46 | $2.14 | 28900 |
| 2026-08-03 | 17.84 | $2.00 | 25200 |
| 2026-07-31 | 18.25 | $2.19 | 3132 |
| 2026-07-30 | 19.18 | $2.27 | 930 |
| 2026-07-29 | 19.53 | $2.21 | 8809 |
| 2026-07-28 | 20.15 | $2.20 | 9040 |
| 2026-07-27 | 20.65 | $2.41 | 2061 |
| 2026-07-24 | 20.58 | $2.39 | 4 |
| 2026-07-23 | 20.03 | $2.39 | 2030 |
| 2026-07-22 | 19.44 | $2.32 | 2212 |
| 2026-07-21 | 19.09 | $2.45 | 400 |
| 2026-07-20 | 17.86 | $2.41 | 6000 |
| 2026-07-17 | 16.58 | $2.44 | 18 |
| 2026-07-16 | 15.73 | $2.44 | 1732 |
| 2026-07-15 | 14.83 | $2.43 | 600 |
| 2026-07-14 | 13.93 | $2.39 | 7400 |
| 2026-07-13 | 12.97 | $2.42 | 1323 |
| 2026-07-10 | 12.45 | $2.49 | 3700 |
| 2026-07-09 | 11.90 | $2.32 | 1300 |
| 2026-07-08 | 12.04 | $2.28 | 2200 |
| 2026-07-07 | 12.18 | $2.31 | 6800 |
| 2026-07-06 | 12.72 | $2.24 | 1600 |
| 2026-07-02 | 13.29 | $2.25 | 8700 |
| 2026-07-01 | 13.94 | $2.27 | 1000 |
| 2026-06-30 | 12.99 | $2.16 | 3800 |
| 2026-06-29 | 11.99 | $2.22 | 11100 |
| 2026-06-26 | 10.94 | $2.07 | 13500 |
| 2026-06-25 | 9.84 | $2.40 | 500 |
| 2026-06-24 | 10.34 | $2.41 | 1681 |
| 2026-06-23 | 10.83 | $2.40 | 1114 |
| 2026-06-22 | 11.32 | $2.41 | 1600 |
| 2026-06-18 | 11.62 | $2.40 | 6900 |
| 2026-06-17 | 11.94 | $2.51 | 1700 |
| 2026-06-16 | 12.55 | $2.45 | 5 |
| 2026-06-15 | 12.83 | $2.45 | 1900 |
| 2026-06-12 | 13.12 | $2.53 | 600 |
| 2026-06-11 | 13.70 | $2.46 | 407 |
| 2026-06-10 | 14.06 | $2.46 | 619 |
| 2026-06-09 | 14.44 | $2.50 | 600 |
| 2026-06-08 | 15.08 | $2.55 | 4220 |
| 2026-06-05 | 15.73 | $2.54 | 416 |
| 2026-06-04 | 16.48 | $2.51 | 140 |
| 2026-06-03 | 17.24 | $2.51 | 1404 |
| 2026-06-02 | 18.05 | $2.60 | 1837 |
| 2026-06-01 | 18.89 | $2.62 | 21700 |
| 2026-05-29 | 19.79 | $2.50 | 7200 |
| 2026-05-28 | 20.45 | $2.58 | 1408 |
| 2026-05-27 | 21.50 | $2.64 | 7000 |
| 2026-05-26 | 22.32 | $2.58 | 1744 |
| 2026-05-22 | 23.18 | $2.62 | 1302 |
| 2026-05-21 | 24.36 | $2.60 | 6145 |
| 2026-05-20 | 25.63 | $2.65 | 5083 |
| 2026-05-19 | 26.97 | $2.60 | 9729 |
| 2026-05-18 | 28.18 | $2.80 | 1017 |
| 2026-05-15 | 28.33 | $2.80 | 1500 |
| 2026-05-14 | 28.48 | $2.81 | 6851 |
| 2026-05-13 | 28.63 | $2.81 | 400 |
| 2026-05-12 | 28.56 | $2.83 | 737 |
| 2026-05-11 | 28.47 | $2.81 | 2968 |
| 2026-05-08 | 28.09 | $2.82 | 13200 |
| 2026-05-07 | 27.74 | $2.78 | 9100 |
| 2026-05-06 | 27.14 | $2.84 | 4245 |
| 2026-05-05 | 26.51 | $2.77 | 2108 |
| 2026-05-04 | 26.05 | $2.79 | 2900 |
| 2026-05-01 | 25.56 | $2.74 | 3127 |
| 2026-04-30 | 25.23 | $2.77 | 1500 |
| 2026-04-29 | 24.68 | $2.75 | — |
| 2026-04-28 | 24.22 | $2.75 | 1800 |
| 2026-04-27 | 23.73 | $2.77 | 3521 |
| 2026-04-24 | 23.49 | $2.76 | 500 |
| 2026-04-23 | 23.57 | $2.72 | 3559 |
| 2026-04-22 | 23.65 | $2.80 | 8314 |
| 2026-04-21 | 23.85 | $2.77 | 2700 |
| 2026-04-20 | 24.06 | $2.82 | 2500 |
| 2026-04-17 | 24.00 | $2.89 | 18100 |
| 2026-04-16 | 23.93 | $2.87 | 8001 |
| 2026-04-15 | 23.91 | $2.76 | 28900 |
| 2026-04-14 | 23.93 | $2.90 | 111561 |
| 2026-04-13 | 23.95 | $2.83 | 174623 |
| 2026-04-10 | 24.30 | $2.36 | 408 |
| 2026-04-09 | 23.79 | $2.42 | 2224 |
| 2026-04-08 | 23.42 | $2.41 | 3537 |
| 2026-04-07 | 23.04 | $2.50 | 2300 |
| 2026-04-06 | 22.66 | $2.45 | 700 |
| 2026-04-02 | 22.58 | $2.50 | 300 |
| 2026-04-01 | 22.68 | $2.50 | 700 |
| 2026-03-31 | 22.79 | $2.27 | 22800 |
| 2026-03-30 | 22.15 | $2.31 | 913 |
| 2026-03-27 | 21.26 | $2.37 | 447 |
| 2026-03-26 | 20.35 | $2.37 | 2000 |
| 2026-03-25 | 19.66 | $2.45 | 2 |
| 2026-03-24 | 19.23 | $2.45 | 11594 |
| 2026-03-23 | 18.79 | $2.57 | 600 |
| 2026-03-20 | 19.17 | $2.58 | 27500 |
| 2026-03-19 | 19.58 | $2.65 | 2144 |
| 2026-03-18 | 20.13 | $2.65 | 2555 |
| 2026-03-17 | 20.72 | $2.67 | 700 |
| 2026-03-16 | 21.23 | $2.78 | 1005 |
| 2026-03-13 | 21.17 | $2.78 | 4200 |
| 2026-03-12 | 21.11 | $2.66 | 2446 |
| 2026-03-11 | 21.50 | $2.74 | 5300 |
| 2026-03-10 | 21.52 | $2.77 | 2000 |
| 2026-03-09 | 21.30 | $2.86 | 2000 |
| 2026-03-06 | 21.07 | $2.78 | 2800 |
| 2026-03-05 | 20.83 | $2.71 | 630 |
| 2026-03-04 | 21.03 | $2.71 | 8651 |
| 2026-03-03 | 21.24 | $2.71 | 9011 |
| 2026-03-02 | 21.46 | $2.71 | 1300 |
| 2026-02-27 | 21.69 | $2.75 | 823 |
| 2026-02-26 | 21.70 | $2.85 | 1033 |
| 2026-02-25 | 21.22 | $2.86 | 639 |
| 2026-02-24 | 20.67 | $2.75 | 2716 |
| 2026-02-23 | 20.36 | $2.80 | 5307 |
| 2026-02-20 | 19.52 | $2.84 | 3130 |
| 2026-02-19 | 18.53 | $2.81 | 6100 |
| 2026-02-18 | 17.65 | $2.83 | 1627 |
| 2026-02-17 | 17.07 | $2.85 | 1801 |
| 2026-02-13 | 16.52 | $2.81 | 1700 |
| 2026-02-12 | 15.94 | $2.86 | 4400 |
| 2026-02-11 | 15.51 | $2.87 | 5330 |
| 2026-02-10 | 14.88 | $2.91 | 1600 |
| 2026-02-09 | 14.67 | $2.93 | 2048 |
| 2026-02-06 | 14.40 | $2.93 | 5600 |
| 2026-02-05 | 14.12 | $2.93 | 9400 |
| 2026-02-04 | 14.14 | $3.01 | 5543 |
| 2026-02-03 | 13.83 | $3.07 | 530 |
| 2026-02-02 | 13.25 | $3.02 | 4542 |
| 2026-01-30 | 12.64 | $3.03 | 5900 |
| 2026-01-29 | 12.00 | $3.12 | 15200 |
| 2026-01-28 | 11.73 | $3.06 | 4000 |
| 2026-01-27 | 11.37 | $3.06 | 12800 |
| 2026-01-26 | 11.14 | $3.14 | 2629 |
| 2026-01-23 | 10.87 | $3.10 | 5900 |
| 2026-01-22 | 10.30 | $3.07 | 12215 |
| 2026-01-21 | 9.70 | $3.03 | 6148 |
| 2026-01-20 | 9.66 | $3.10 | 1045 |
| 2026-01-16 | 9.44 | $3.10 | 6600 |
| 2026-01-15 | 9.04 | $3.04 | 13 |
| 2026-01-14 | 9.42 | $3.04 | 2511 |
| 2026-01-13 | 9.82 | $3.00 | 9907 |
| 2026-01-12 | 10.24 | $2.90 | 12000 |
| 2026-01-09 | 10.68 | $2.94 | 16829 |
| 2026-01-08 | 11.14 | $2.93 | 21140 |
| 2026-01-07 | 11.21 | $2.86 | 7800 |
| 2026-01-06 | 11.28 | $2.96 | 6400 |
| 2026-01-05 | 11.55 | $2.94 | 2200 |
| 2026-01-02 | 11.39 | $3.06 | 7111 |
| 2025-12-31 | 11.22 | $3.01 | 30100 |
| 2025-12-30 | 11.12 | $3.06 | 19204 |
| 2025-12-29 | 11.41 | $3.11 | 21545 |
| 2025-12-26 | 11.72 | $3.32 | 11000 |
| 2025-12-24 | 11.83 | $3.31 | 700 |
| 2025-12-23 | 12.11 | $3.34 | 5500 |
| 2025-12-22 | 12.33 | $3.34 | 1763 |
| 2025-12-19 | 12.58 | $3.36 | 13114 |
| 2025-12-18 | 12.84 | $3.29 | 9944 |
| 2025-12-17 | 13.21 | $3.21 | 8800 |
| 2025-12-16 | 13.77 | $3.22 | 20300 |
| 2025-12-15 | 14.35 | $3.21 | 7300 |
| 2025-12-12 | 14.99 | $3.19 | 6300 |
| 2025-12-11 | 15.67 | $2.95 | 3000 |
| 2025-12-10 | 15.96 | $3.07 | 10128 |
| 2025-12-09 | 16.62 | $3.23 | 1430 |
| 2025-12-08 | 17.04 | $3.19 | 1400 |
| 2025-12-05 | 17.56 | $3.21 | 4500 |
| 2025-12-04 | 18.09 | $3.25 | 8100 |
| 2025-12-03 | 18.64 | $3.68 | 4300 |
| 2025-12-02 | 17.77 | $3.77 | 8626 |
| 2025-12-01 | 16.85 | $3.65 | 10800 |
| 2025-11-28 | 15.92 | $3.77 | 25100 |
| 2025-11-26 | 14.93 | $3.33 | 11600 |
| 2025-11-25 | 14.63 | $3.25 | 22601 |
| 2025-11-24 | 14.76 | $3.15 | 17048 |
| 2025-11-21 | 15.13 | $2.88 | 4802 |
| 2025-11-20 | 15.74 | $2.79 | 9713 |
| 2025-11-19 | 15.98 | $2.81 | 10100 |
| 2025-11-18 | 16.30 | $2.78 | 5500 |
| 2025-11-17 | 16.43 | $2.77 | 11726 |
| 2025-11-14 | 16.56 | $2.98 | 24900 |
| 2025-11-13 | 16.99 | $2.85 | 5000 |
| 2025-11-12 | 17.20 | $2.92 | 10212 |
| 2025-11-11 | 17.42 | $2.84 | 10400 |
| 2025-11-10 | 17.30 | $2.86 | 7116 |
| 2025-11-07 | 17.19 | $2.77 | 6549 |
| 2025-11-06 | 16.83 | $2.73 | 14119 |
| 2025-11-05 | 16.46 | $2.77 | 86903 |
| 2025-11-04 | 16.07 | $2.92 | 19800 |
| 2025-11-03 | 16.80 | $3.01 | 14300 |
| 2025-10-31 | 17.61 | $3.11 | 14808 |
| 2025-10-30 | 18.36 | $3.06 | 54212 |
| 2025-10-29 | 19.32 | $3.34 | 10077 |
| 2025-10-28 | 19.18 | $3.53 | 66413 |
| 2025-10-27 | 19.04 | $3.35 | 27676 |
| 2025-10-24 | 19.41 | $3.46 | 76684 |
| 2025-10-23 | 19.80 | $3.46 | 120600 |
| 2025-10-22 | 20.21 | $3.91 | 2.3M |
| 2025-10-21 | 19.27 | $3.58 | 3.1M |
| 2025-10-20 | 20.19 | $3.50 | 3800 |
| 2025-10-17 | 20.78 | $3.50 | 800 |
| 2025-10-16 | 21.75 | $3.58 | 400 |
| 2025-10-15 | 22.62 | $3.65 | 3941 |
| 2025-10-14 | 23.38 | $3.44 | 15100 |
| 2025-10-13 | 24.29 | $3.57 | 200 |
| 2025-10-10 | 24.90 | $3.63 | 846 |
| 2025-10-09 | 25.11 | $3.62 | 8330 |
| 2025-10-08 | 25.33 | $3.57 | 2046 |
| 2025-10-07 | 25.95 | $3.60 | 508 |
| 2025-10-06 | 26.41 | $3.63 | 32600 |
| 2025-10-03 | 26.88 | $3.63 | 10420 |
| 2025-10-02 | 27.11 | $3.67 | 4300 |
| 2025-10-01 | 27.22 | $3.68 | 3901 |
| 2025-09-30 | 27.33 | $3.71 | 17246 |
| 2025-09-29 | 27.52 | $3.69 | 1700 |
| 2025-09-26 | 27.80 | $3.70 | 300 |
| 2025-09-25 | 27.79 | $3.66 | 5100 |
| 2025-09-24 | 27.92 | $3.61 | 17900 |
| 2025-09-23 | 28.06 | $3.73 | 11306 |
| 2025-09-22 | 27.92 | $3.74 | 2800 |
| 2025-09-19 | 28.21 | $3.71 | 19400 |
| 2025-09-18 | 28.63 | $3.69 | 24648 |
| 2025-09-17 | 29.01 | $3.71 | 9706 |
| 2025-09-16 | 29.42 | $3.69 | 14900 |
| 2025-09-15 | 29.74 | $3.68 | 69900 |
| 2025-09-12 | 30.08 | $3.81 | 7525 |
| 2025-09-11 | 30.00 | $3.72 | 28333 |
| 2025-09-10 | 30.07 | $3.69 | 21841 |
| 2025-09-09 | 30.31 | $3.67 | 22850 |
| 2025-09-08 | 30.60 | $3.50 | 53300 |
| 2025-09-05 | 30.90 | $3.67 | 17300 |
| 2025-09-04 | 30.34 | $3.73 | 13809 |
| 2025-09-03 | 29.75 | $3.55 | 29500 |
| 2025-09-02 | 29.28 | $3.64 | 1939 |
| 2025-08-29 | 28.48 | $3.60 | 24149 |
| 2025-08-28 | 27.70 | $3.61 | 6500 |
| 2025-08-27 | 26.88 | $3.61 | 13100 |
| 2025-08-26 | 26.01 | $3.64 | 1700 |
| 2025-08-25 | 25.23 | $3.65 | 46220 |
| 2025-08-22 | 24.40 | $3.66 | 11400 |
| 2025-08-21 | 23.49 | $3.57 | 4000 |
| 2025-08-20 | 22.81 | $3.73 | 28200 |
| 2025-08-19 | 21.73 | $3.56 | 16542 |
| 2025-08-18 | 20.76 | $3.59 | 10428 |
| 2025-08-15 | 19.74 | $3.69 | 1739 |
| 2025-08-14 | 18.96 | $3.56 | 839 |
| 2025-08-13 | 18.15 | $3.56 | 237 |
| 2025-08-12 | 17.91 | $3.57 | 1143 |
| 2025-08-11 | 17.65 | $3.53 | 900 |
| 2025-08-08 | 17.48 | $3.68 | 4122 |
| 2025-08-07 | 17.29 | $3.55 | 4700 |
| 2025-08-06 | 17.41 | $3.46 | 600 |
| 2025-08-05 | 17.74 | $3.41 | 5400 |
| 2025-08-04 | 18.09 | $3.41 | 1800 |
| 2025-08-01 | 18.51 | $3.41 | 1800 |
| 2025-07-31 | 19.17 | $3.41 | 1605 |
| 2025-07-30 | 19.87 | $3.29 | 4 |
| 2025-07-29 | 20.89 | $3.29 | 16712 |
| 2025-07-28 | 21.95 | $3.51 | 7200 |
| 2025-07-25 | 23.07 | $3.44 | 510 |
| 2025-07-24 | 23.69 | $3.41 | 22500 |
| 2025-07-23 | 24.35 | $3.46 | 5348 |
| 2025-07-22 | 24.86 | $3.39 | 7105 |
| 2025-07-21 | 25.39 | $3.56 | 21112 |
| 2025-07-18 | 25.95 | $3.36 | 5500 |
| 2025-07-17 | 25.88 | $3.39 | 4721 |
| 2025-07-16 | 25.79 | $3.39 | 1600 |
| 2025-07-15 | 25.91 | $3.38 | 2500 |
| 2025-07-14 | 26.01 | $3.61 | 12700 |
| 2025-07-11 | 25.72 | $3.86 | 1825 |
| 2025-07-10 | 24.86 | $3.76 | 3642 |
| 2025-07-09 | 23.99 | $3.77 | 1013 |
| 2025-07-08 | 22.98 | $3.75 | 8615 |
| 2025-07-07 | 21.98 | $3.70 | 2000 |
| 2025-07-03 | 21.14 | $3.68 | 21000 |
| 2025-07-02 | 20.14 | $3.95 | 10501 |
| 2025-07-01 | 18.66 | $3.90 | 3341 |
| 2025-06-30 | 17.29 | $3.98 | 26700 |
| 2025-06-27 | 15.80 | $3.96 | 13100 |
| 2025-06-26 | 14.56 | $3.81 | 19900 |
| 2025-06-25 | 13.28 | $3.85 | 48106 |
| 2025-06-24 | 11.94 | $3.62 | 9634 |
| 2025-06-23 | 11.16 | $3.51 | 307660 |
| 2025-06-20 | 10.33 | $3.83 | 94701 |
| 2025-06-18 | 10.35 | $4.11 | 722 |
| 2025-06-17 | 9.92 | $4.10 | 1700 |
| 2025-06-16 | 9.57 | $4.08 | 4500 |
| 2025-06-13 | 9.18 | $4.12 | 36100 |
| 2025-06-12 | 8.93 | $4.34 | 10020 |
| 2025-06-11 | 9.31 | $4.38 | 1100 |
| 2025-06-10 | 9.68 | $4.45 | 15900 |
| 2025-06-09 | 10.06 | $4.16 | 1608 |
| 2025-06-06 | 10.06 | $4.35 | 2120 |
| 2025-06-05 | 10.38 | $4.44 | 2500 |
| 2025-06-04 | 10.71 | $4.34 | 2200 |
| 2025-06-03 | 10.99 | $4.26 | 7100 |
| 2025-06-02 | 11.28 | $4.55 | 18675 |
| 2025-05-30 | 11.57 | $4.55 | 3700 |
| 2025-05-29 | 11.49 | $4.60 | 2807 |
| 2025-05-28 | 11.86 | $4.68 | 3705 |
| 2025-05-27 | 12.26 | $4.68 | 2259 |
| 2025-05-23 | 12.41 | $4.75 | 5100 |
| 2025-05-22 | 13.04 | $4.56 | 1900 |
| 2025-05-21 | 13.47 | $4.53 | 6300 |
| 2025-05-20 | 13.94 | $4.78 | 1823 |
| 2025-05-19 | 14.42 | $4.72 | 2946 |
| 2025-05-16 | 15.08 | $4.52 | 6418 |
| 2025-05-15 | 15.78 | $4.60 | 4200 |
| 2025-05-14 | 16.51 | $4.60 | 1807 |
| 2025-05-13 | 16.78 | $4.60 | 4100 |
| 2025-05-12 | 17.30 | $4.50 | 76500 |
| 2025-05-09 | 17.69 | $4.52 | 4100 |
| 2025-05-08 | 18.03 | $4.45 | 7530 |
| 2025-05-07 | 18.62 | $4.81 | 6204 |
| 2025-05-06 | 19.24 | $4.43 | 800 |
| 2025-05-05 | 19.48 | $4.83 | 1827 |
| 2025-05-02 | 20.43 | $5.00 | 7400 |
| 2025-05-01 | 21.27 | $4.97 | 31534 |
| 2025-04-30 | 22.22 | $5.00 | 9644 |
| 2025-04-29 | 22.78 | $4.98 | 47549 |
| 2025-04-28 | 23.39 | $4.77 | 111607 |
| 2025-04-25 | 24.35 | $4.65 | 75103 |
| 2025-04-24 | 25.48 | $4.43 | 937 |
| 2025-04-23 | 26.29 | $4.73 | 52926 |
| 2025-04-22 | 27.15 | $4.53 | 12501 |
| 2025-04-21 | 27.38 | $4.45 | 2711 |
| 2025-04-17 | 27.79 | $4.66 | 6135 |
| 2025-04-16 | 28.21 | $4.66 | 6732 |
| 2025-04-15 | 28.56 | $4.60 | 5641 |
| 2025-04-14 | 29.24 | $4.66 | 9500 |
| 2025-04-11 | 29.95 | $4.60 | 5800 |
| 2025-04-10 | 30.36 | $4.38 | 6300 |
| 2025-04-09 | 30.79 | $4.65 | 19928 |
| 2025-04-08 | 31.34 | $4.35 | 5731 |
| 2025-04-07 | 31.77 | $4.53 | 31800 |
| 2025-04-04 | 32.05 | $4.79 | 7400 |
| 2025-04-03 | 32.71 | $4.91 | 31316 |
| 2025-04-02 | 33.56 | $4.85 | 21446 |
| 2025-04-01 | 34.05 | $4.59 | 12800 |
| 2025-03-31 | 35.04 | $4.80 | 21839 |
| 2025-03-28 | 36.08 | $4.67 | 168138 |
| 2025-03-27 | 37.30 | $4.75 | 4546 |
| 2025-03-26 | 37.29 | $4.65 | 13822 |
| 2025-03-25 | 37.28 | $4.47 | 3504 |
| 2025-03-24 | 37.24 | $4.70 | 5800 |
| 2025-03-21 | 37.77 | $4.78 | 30219 |
| 2025-03-20 | 37.78 | $4.62 | 34700 |
| 2025-03-19 | 36.84 | $4.55 | 12400 |
| 2025-03-18 | 35.84 | $4.52 | 26345 |
| 2025-03-17 | 34.88 | $4.36 | 69000 |
| 2025-03-14 | 33.73 | $4.98 | 30800 |
| 2025-03-13 | 33.70 | $5.08 | 1800 |
| 2025-03-12 | 33.40 | $5.18 | 29900 |
| 2025-03-11 | 33.08 | $4.93 | 14429 |
| 2025-03-10 | 32.37 | $5.03 | 14844 |
| 2025-03-07 | 31.63 | $5.07 | 6146 |
| 2025-03-06 | 30.70 | $5.13 | 14300 |
| 2025-03-05 | 30.47 | $5.11 | 15100 |
| 2025-03-04 | 30.23 | $5.13 | 18827 |
| 2025-03-03 | 29.87 | $5.01 | 3400 |
| 2025-02-28 | 30.07 | $5.11 | 3600 |
| 2025-02-27 | 30.44 | $5.14 | 5400 |
| 2025-02-26 | 30.92 | $5.17 | 5406 |
| 2025-02-25 | 31.13 | $5.19 | 8812 |
| 2025-02-24 | 31.35 | $5.09 | 6723 |
| 2025-02-21 | 31.01 | $5.05 | 7244 |
| 2025-02-20 | 30.70 | $5.19 | 9008 |
| 2025-02-19 | 30.57 | $5.25 | 13316 |
| 2025-02-18 | 30.18 | $5.23 | 7900 |
| 2025-02-14 | 29.86 | $5.26 | 23100 |
| 2025-02-13 | 29.62 | $5.26 | 6800 |
| 2025-02-12 | 29.53 | $5.43 | 7900 |
| 2025-02-11 | 29.45 | $5.41 | 6700 |
| 2025-02-10 | 29.74 | $5.48 | 17529 |
| 2025-02-07 | 30.07 | $5.41 | 1300 |
| 2025-02-06 | 30.02 | $5.45 | 10800 |
| 2025-02-05 | 29.98 | $5.44 | 13702 |
| 2025-02-04 | 29.95 | $5.38 | 43700 |
| 2025-02-03 | 29.88 | $5.20 | 21809 |
| 2025-01-31 | 29.72 | $5.39 | 55000 |
| 2025-01-30 | 30.06 | $5.22 | 35402 |
| 2025-01-29 | 30.10 | $5.31 | 20900 |
| 2025-01-28 | 30.19 | $5.17 | 22742 |
| 2025-01-27 | 30.00 | $5.34 | 9506 |
| 2025-01-24 | 30.31 | $5.31 | 11714 |
| 2025-01-23 | 30.64 | $5.35 | 16444 |
| 2025-01-22 | 31.15 | $5.24 | 23819 |
| 2025-01-21 | 31.10 | $5.18 | 42500 |
| 2025-01-17 | 30.84 | $5.19 | 20345 |
| 2025-01-16 | 30.56 | $5.02 | 18300 |
| 2025-01-15 | 30.61 | $5.16 | 15700 |
| 2025-01-14 | 30.67 | $5.05 | 9700 |
| 2025-01-13 | 30.46 | $5.13 | 31037 |
| 2025-01-10 | 30.23 | $5.20 | 33936 |
| 2025-01-08 | 30.16 | $5.28 | 33200 |
| 2025-01-07 | 30.22 | $5.16 | 52339 |
| 2025-01-06 | 30.29 | $5.31 | 30140 |
| 2025-01-03 | 30.50 | $5.37 | 13000 |
| 2025-01-02 | 30.88 | $5.10 | 14143 |
| 2024-12-31 | 30.89 | $5.15 | 47400 |
| 2024-12-30 | 30.94 | $5.22 | 71600 |
| 2024-12-27 | 30.99 | $5.38 | 12900 |
| 2024-12-26 | 31.54 | $5.38 | 13538 |
| 2024-12-24 | 31.85 | $5.30 | 6400 |
| 2024-12-23 | 31.92 | $5.36 | 9215 |
| 2024-12-20 | 32.16 | $5.41 | 31927 |
| 2024-12-19 | 32.19 | $5.38 | 5018 |
| 2024-12-18 | 32.28 | $5.38 | 25500 |
| 2024-12-17 | 32.42 | $5.54 | 10900 |
| 2024-12-16 | 32.79 | $5.81 | 12533 |
| 2024-12-13 | 33.61 | $5.80 | 10136 |
| 2024-12-12 | 34.39 | $5.85 | 11839 |
| 2024-12-11 | 35.23 | $5.75 | 31300 |
| 2024-12-10 | 36.12 | $5.86 | 13900 |
| 2024-12-09 | 36.76 | $5.81 | 28200 |
| 2024-12-06 | 37.63 | $5.93 | 32500 |
| 2024-12-05 | 38.68 | $5.89 | 48630 |
| 2024-12-04 | 39.09 | $5.77 | 63448 |
| 2024-12-03 | 39.10 | $5.40 | 35900 |
| 2024-12-02 | 39.00 | $5.56 | 18148 |
| 2024-11-29 | 39.16 | $5.84 | 7307 |
| 2024-11-27 | 39.57 | $5.73 | 9824 |
| 2024-11-26 | 39.48 | $5.73 | 18400 |
| 2024-11-25 | 39.50 | $5.91 | 26100 |
| 2024-11-22 | 39.68 | $5.88 | 40615 |
| 2024-11-21 | 39.39 | $5.65 | 14430 |
| 2024-11-20 | 39.20 | $5.78 | 36120 |
| 2024-11-19 | 39.01 | $6.04 | 19700 |
| 2024-11-18 | 39.44 | $6.36 | 31600 |
| 2024-11-15 | 40.36 | $6.40 | 20800 |
| 2024-11-14 | 41.20 | $7.05 | 18200 |
| 2024-11-13 | 42.71 | $6.74 | 9800 |
| 2024-11-12 | 43.46 | $6.84 | 25900 |
| 2024-11-11 | 44.26 | $6.91 | 32337 |
| 2024-11-08 | 45.43 | $6.98 | 13029 |
| 2024-11-07 | 45.88 | $6.98 | 11415 |
| 2024-11-06 | 46.50 | $7.15 | 27542 |
| 2024-11-05 | 47.25 | $6.97 | 33800 |
| 2024-11-04 | 47.52 | $7.09 | 12300 |
| 2024-11-01 | 46.94 | $7.18 | 21500 |
| 2024-10-31 | 46.32 | $7.11 | 6641 |
| 2024-10-30 | 45.83 | $7.17 | 1000 |
| 2024-10-29 | 45.67 | $7.30 | 5842 |
| 2024-10-28 | 45.56 | $7.40 | 8500 |
| 2024-10-25 | 45.57 | $7.29 | 8300 |
| 2024-10-24 | 45.45 | $7.26 | 14300 |
| 2024-10-23 | 45.14 | $7.25 | 3400 |
| 2024-10-22 | 44.63 | $7.30 | 4700 |
| 2024-10-21 | 44.12 | $7.16 | 3200 |
| 2024-10-18 | 43.59 | $7.28 | 15047 |
| 2024-10-17 | 42.98 | $7.32 | 4722 |
| 2024-10-16 | 42.34 | $7.33 | 10822 |
| 2024-10-15 | 41.91 | $7.33 | 30400 |
| 2024-10-14 | 41.45 | $7.10 | 12200 |
| 2024-10-11 | 41.08 | $7.45 | 5400 |
| 2024-10-10 | 41.14 | $7.39 | 4600 |
| 2024-10-09 | 41.01 | $7.29 | 11700 |
| 2024-10-08 | 40.87 | $7.31 | 9625 |
| 2024-10-07 | 40.41 | $7.34 | 36400 |
| 2024-10-04 | 39.92 | $6.90 | 43418 |
| 2024-10-03 | 38.75 | $7.25 | 19622 |
| 2024-10-02 | 37.97 | $7.43 | 5310 |
| 2024-10-01 | 37.55 | $7.44 | 10317 |
| 2024-09-30 | 37.07 | $7.44 | 16539 |
| 2024-09-27 | 36.57 | $7.32 | 20400 |
| 2024-09-26 | 36.32 | $7.53 | 25500 |
| 2024-09-25 | 36.30 | $7.58 | 10323 |
| 2024-09-24 | 36.47 | $7.63 | 23700 |
| 2024-09-23 | 36.49 | $7.54 | 10800 |
| 2024-09-20 | 36.51 | $7.47 | 8500 |
| 2024-09-19 | 36.31 | $7.63 | 5531 |
| 2024-09-18 | 36.48 | $7.65 | 5844 |
| 2024-09-17 | 36.55 | $7.64 | 17600 |
| 2024-09-16 | 36.73 | $7.65 | 6600 |
| 2024-09-13 | 36.77 | $7.59 | 9300 |
| 2024-09-12 | 36.53 | $7.54 | 8042 |
| 2024-09-11 | 36.20 | $7.44 | 35318 |
| 2024-09-10 | 35.59 | $7.30 | 4901 |
| 2024-09-09 | 35.18 | $7.26 | 13300 |
| 2024-09-06 | 34.83 | $7.33 | 6613 |
| 2024-09-05 | 34.35 | $7.35 | 8400 |
| 2024-09-04 | 34.02 | $7.39 | 15439 |
| 2024-09-03 | 33.50 | $7.31 | 14800 |
| 2024-08-30 | 33.04 | $7.53 | 9500 |
| 2024-08-29 | 32.75 | $7.52 | 28206 |
| 2024-08-28 | 32.45 | $7.40 | 9406 |
| 2024-08-27 | 31.92 | $7.50 | 13200 |
| 2024-08-26 | 31.38 | $7.53 | 26800 |
| 2024-08-23 | 31.04 | $7.54 | 34604 |
| 2024-08-22 | 30.68 | $7.35 | 25409 |
| 2024-08-21 | 29.82 | $7.43 | 22041 |
| 2024-08-20 | 29.08 | $7.43 | 21505 |
| 2024-08-19 | 28.30 | $7.35 | 32800 |
| 2024-08-16 | 27.20 | $7.36 | 12500 |
| 2024-08-15 | 26.24 | $7.35 | 62925 |
| 2024-08-14 | 25.10 | $7.01 | 39700 |
| 2024-08-13 | 23.83 | $7.29 | 88023 |
| 2024-08-12 | 22.37 | $6.82 | 108800 |
| 2024-08-09 | 20.40 | $7.17 | 58100 |
| 2024-08-08 | 18.72 | $8.21 | 55900 |
| 2024-08-07 | 18.44 | $8.18 | 20300 |
| 2024-08-06 | 18.28 | $8.17 | 18100 |
| 2024-08-05 | 18.02 | $7.92 | 47866 |
| 2024-08-02 | 17.49 | $8.38 | 37849 |
| 2024-08-01 | 18.34 | $8.41 | 24700 |
| 2024-07-31 | 19.04 | $8.44 | 18539 |
| 2024-07-30 | 19.42 | $8.42 | 17700 |
| 2024-07-29 | 19.65 | $8.40 | 22300 |
| 2024-07-26 | 19.90 | $8.48 | 22349 |
| 2024-07-25 | 19.96 | $8.28 | 19800 |
| 2024-07-24 | 20.25 | $8.35 | 39742 |
| 2024-07-23 | 20.47 | $8.33 | 23110 |
| 2024-07-22 | 20.85 | $8.29 | 49460 |
| 2024-07-19 | 21.17 | $8.34 | 56847 |
| 2024-07-18 | 21.56 | $8.26 | 27488 |
| 2024-07-17 | 21.97 | $8.38 | 36016 |
| 2024-07-16 | 22.15 | $8.42 | 83941 |
| 2024-07-15 | 22.47 | $8.21 | 118084 |
| 2024-07-12 | 22.90 | $8.41 | 44653 |
| 2024-07-11 | 22.84 | $8.35 | 81061 |
| 2024-07-10 | 22.79 | $8.42 | 46927 |
| 2024-07-09 | 22.47 | $8.61 | 43467 |
| 2024-07-08 | 21.56 | $8.75 | 90236 |
| 2024-07-05 | 20.18 | $8.72 | 26397 |
| 2024-07-03 | 18.83 | $8.79 | 64021 |
| 2024-07-02 | 17.23 | $8.65 | 84732 |
| 2024-07-01 | 15.69 | $8.25 | 97458 |
| 2024-06-28 | 14.46 | $8.12 | 145270 |
| 2024-06-27 | 13.69 | $7.94 | 91476 |
| 2024-06-26 | 13.37 | $7.46 | 17408 |
| 2024-06-25 | 14.04 | $7.59 | 14625 |
| 2024-06-24 | 14.37 | $7.59 | 24929 |
| 2024-06-21 | 14.72 | $7.72 | 30465 |
| 2024-06-20 | 14.88 | $7.84 | 22674 |
| 2024-06-18 | 14.11 | $7.80 | 53811 |
| 2024-06-17 | 13.31 | $7.64 | 56983 |
| 2024-06-14 | 12.75 | $7.77 | 126829 |
| 2024-06-13 | 12.02 | $7.52 | 33953 |
| 2024-06-12 | 11.88 | $7.52 | 27611 |
| 2024-06-11 | 11.74 | $7.57 | 63238 |
| 2024-06-10 | 11.59 | $7.40 | 44796 |
| 2024-06-07 | 12.18 | $7.33 | 14342 |
| 2024-06-06 | 12.30 | $7.30 | 15738 |
| 2024-06-05 | 12.42 | $7.34 | 38917 |
| 2024-06-04 | 12.70 | $7.30 | 9140 |
| 2024-06-03 | 13.08 | $7.29 | 17292 |
| 2024-05-31 | 13.75 | $7.33 | 44781 |
| 2024-05-30 | 14.45 | $7.39 | 11247 |
| 2024-05-29 | 15.12 | $7.39 | 16107 |
| 2024-05-28 | 15.82 | $7.41 | 28639 |
| 2024-05-24 | 16.34 | $7.39 | 22426 |
| 2024-05-23 | 16.82 | $7.47 | 31577 |
| 2024-05-22 | 17.25 | $7.54 | 34192 |
| 2024-05-21 | 17.70 | $7.37 | 47767 |
| 2024-05-20 | 18.17 | $7.70 | 85965 |
| 2024-05-17 | 17.40 | $7.58 | 64891 |
| 2024-05-16 | 17.05 | $7.46 | 148790 |
| 2024-05-15 | 16.74 | $7.22 | 221742 |
| 2024-05-14 | 17.55 | $7.07 | 66363 |
| 2024-05-13 | 17.76 | $7.07 | 43163 |
| 2024-05-10 | 18.03 | $6.99 | 16379 |
| 2024-05-09 | 18.16 | $7.09 | 81133 |
| 2024-05-08 | 18.98 | $7.12 | 6718 |
| 2024-05-07 | 19.59 | $7.01 | 10596 |
| 2024-05-06 | 20.06 | $7.07 | 19740 |
| 2024-05-03 | 20.89 | $7.11 | 17027 |
| 2024-05-02 | 21.77 | $7.06 | 1605 |
| 2024-05-01 | 22.32 | $7.06 | 5383 |
| 2024-04-30 | 22.98 | $7.09 | 6889 |
| 2024-04-29 | 23.68 | $7.16 | 9458 |
| 2024-04-26 | 24.49 | $7.15 | 40088 |
| 2024-04-25 | 25.16 | $6.98 | 2262 |
| 2024-04-24 | 24.98 | $6.98 | 9888 |
| 2024-04-23 | 24.78 | $7.01 | 4891 |
| 2024-04-22 | 24.40 | $7.05 | 18174 |
| 2024-04-19 | 24.00 | $6.99 | 6788 |
| 2024-04-18 | 23.60 | $7.05 | 12157 |
| 2024-04-17 | 23.19 | $6.93 | 16357 |
| 2024-04-16 | 22.78 | $6.98 | 3123 |
| 2024-04-15 | 22.55 | $7.10 | 17784 |
| 2024-04-12 | 22.32 | $6.99 | 16351 |
| 2024-04-11 | 22.07 | $7.26 | 7593 |
| 2024-04-10 | 22.04 | $7.10 | 6900 |
| 2024-04-09 | 21.71 | $7.27 | 12998 |
| 2024-04-08 | 21.36 | $7.11 | 7501 |
| 2024-04-05 | 20.71 | $6.98 | 18001 |
| 2024-04-04 | 19.09 | $7.06 | 19111 |
| 2024-04-03 | 17.48 | $6.99 | 44183 |
| 2024-04-02 | 15.79 | $7.08 | 24214 |
| 2024-04-01 | 14.37 | $7.33 | 21923 |
| 2024-03-28 | 13.41 | $7.48 | 24674 |
| 2024-03-27 | 12.70 | $7.47 | 18216 |
| 2024-03-26 | 12.13 | $7.47 | 4878 |
| 2024-03-25 | 11.61 | $7.39 | 4256 |
| 2024-03-22 | 11.07 | $7.54 | 24050 |
| 2024-03-21 | 10.51 | $7.76 | 6173 |
| 2024-03-20 | 10.99 | $7.77 | 23417 |
| 2024-03-19 | 11.49 | $7.71 | 11229 |
| 2024-03-18 | 11.97 | $7.71 | 27499 |
| 2024-03-15 | 12.47 | $7.65 | 37983 |
| 2024-03-14 | 13.00 | $7.63 | 12356 |
| 2024-03-13 | 12.87 | $7.58 | 16554 |
| 2024-03-12 | 12.64 | $7.49 | 5192 |
| 2024-03-11 | 12.00 | $7.42 | 6718 |
| 2024-03-08 | 11.50 | $7.56 | 17922 |
| 2024-03-07 | 11.18 | $7.74 | 8657 |
| 2024-03-06 | 11.30 | $7.70 | 9757 |
| 2024-03-05 | 11.43 | $7.70 | 59372 |
| 2024-03-04 | 11.52 | $7.80 | 42800 |
| 2024-03-01 | 11.96 | $7.74 | 9872 |
| 2024-02-29 | 12.15 | $7.69 | 4912 |
| 2024-02-28 | 12.35 | $7.68 | 13252 |
| 2024-02-27 | 12.75 | $7.73 | 27400 |
| 2024-02-26 | 13.16 | $7.84 | 6383 |
| 2024-02-23 | 13.63 | $7.84 | 1660 |
| 2024-02-22 | 14.05 | $7.87 | 5538 |
| 2024-02-21 | 14.49 | $7.90 | 5841 |
| 2024-02-20 | 14.65 | $7.89 | 19583 |
| 2024-02-16 | 14.37 | $7.83 | 17298 |
| 2024-02-15 | 14.57 | $7.81 | 11096 |
| 2024-02-14 | 14.40 | $7.80 | 1877 |
| 2024-02-13 | 14.34 | $7.79 | 7204 |
| 2024-02-12 | 14.28 | $7.82 | 21812 |
| 2024-02-09 | 14.05 | $7.85 | 3131 |
| 2024-02-08 | 14.01 | $7.80 | 9503 |
| 2024-02-07 | 14.12 | $7.68 | 8968 |
| 2024-02-06 | 14.60 | $7.64 | 9570 |
| 2024-02-05 | 15.12 | $7.61 | 9651 |
| 2024-02-02 | 15.59 | $7.65 | 7063 |
| 2024-02-01 | 16.29 | $7.74 | 9261 |
| 2024-01-31 | 16.71 | $7.74 | 6693 |
| 2024-01-30 | 17.14 | $7.64 | 17410 |
| 2024-01-29 | 17.60 | $7.74 | 5745 |
| 2024-01-26 | 17.69 | $7.72 | 5913 |
| 2024-01-25 | 17.69 | $7.75 | 7847 |
| 2024-01-24 | 17.69 | $7.84 | 12036 |
| 2024-01-23 | 17.54 | $7.73 | 11706 |
| 2024-01-22 | 17.40 | $7.74 | 7794 |
| 2024-01-19 | 17.30 | $7.65 | 9326 |
| 2024-01-18 | 17.64 | $7.59 | 18995 |
| 2024-01-17 | 17.20 | $7.48 | 12807 |
| 2024-01-16 | 17.53 | $7.31 | 6646 |
| 2024-01-12 | 17.37 | $7.38 | 3898 |
| 2024-01-11 | 16.76 | $7.24 | 3327 |
| 2024-01-10 | 16.13 | $7.26 | 3556 |
| 2024-01-09 | 15.85 | $7.21 | 2016 |
| 2024-01-08 | 15.64 | $7.19 | 27084 |
| 2024-01-05 | 15.42 | $7.11 | 15000 |
| 2024-01-04 | 15.51 | $7.05 | 19643 |
| 2024-01-03 | 15.32 | $7.02 | 4163 |
| 2024-01-02 | 15.02 | $6.99 | 15013 |
| 2023-12-29 | 14.70 | $6.79 | 15366 |
| 2023-12-28 | 14.66 | $6.83 | 23046 |
| 2023-12-27 | 14.58 | $6.93 | 13640 |
| 2023-12-26 | 14.08 | $7.04 | 20728 |
| 2023-12-22 | 13.56 | $7.01 | 9760 |
| 2023-12-21 | 13.43 | $7.05 | 9663 |
| 2023-12-20 | 13.29 | $7.00 | 5926 |
| 2023-12-19 | 12.96 | $6.99 | 7548 |
| 2023-12-18 | 12.62 | $6.98 | 9310 |
| 2023-12-15 | 12.59 | $7.20 | 32576 |
| 2023-12-14 | 12.81 | $6.86 | 9855 |
| 2023-12-13 | 13.35 | $6.83 | 6044 |
| 2023-12-12 | 14.03 | $6.93 | 6525 |
| 2023-12-11 | 14.73 | $6.90 | 23669 |
| 2023-12-08 | 15.46 | $7.02 | 9348 |
| 2023-12-07 | 16.13 | $7.05 | 15138 |
| 2023-12-06 | 16.37 | $7.44 | 19597 |
| 2023-12-05 | 15.96 | $7.40 | 19741 |
| 2023-12-04 | 15.53 | $7.51 | 53471 |
| 2023-12-01 | 15.07 | $7.30 | 68546 |
| 2023-11-30 | 15.26 | $6.81 | 9912 |
| 2023-11-29 | 15.88 | $6.91 | 23616 |
| 2023-11-28 | 16.29 | $6.61 | 13185 |
| 2023-11-27 | 16.38 | $6.69 | 9156 |
| 2023-11-24 | 16.74 | $6.72 | 43540 |
| 2023-11-22 | 17.12 | $6.73 | 25823 |
| 2023-11-21 | 17.39 | $6.82 | 29516 |
| 2023-11-20 | 17.93 | $6.86 | 12662 |
| 2023-11-17 | 18.80 | $7.06 | 3461 |
| 2023-11-16 | 19.07 | $7.05 | 9154 |
| 2023-11-15 | 19.34 | $7.06 | 20172 |
| 2023-11-14 | 19.63 | $6.98 | 12746 |
| 2023-11-13 | 19.66 | $6.85 | 25190 |
| 2023-11-10 | 19.97 | $6.90 | 35384 |
| 2023-11-09 | 20.30 | $7.08 | 21031 |
| 2023-11-08 | 19.39 | $7.02 | 12072 |
| 2023-11-07 | 18.58 | $7.00 | 18264 |
| 2023-11-06 | 17.75 | $6.94 | 13499 |
| 2023-11-03 | 16.84 | $6.94 | 13513 |
| 2023-11-02 | 15.92 | $6.74 | 16395 |
| 2023-11-01 | 15.17 | $6.55 | 8740 |
| 2023-10-31 | 14.84 | $6.53 | 15747 |
| 2023-10-30 | 14.49 | $6.51 | 8019 |
| 2023-10-27 | 14.36 | $6.14 | 13259 |
| 2023-10-26 | 14.53 | $6.04 | 12224 |
| 2023-10-25 | 15.11 | $6.02 | 4699 |
| 2023-10-24 | 15.79 | $5.98 | 36090 |
| 2023-10-23 | 16.52 | $5.90 | 10388 |
| 2023-10-20 | 15.92 | $5.91 | 8915 |
| 2023-10-19 | 15.30 | $5.82 | 22498 |
| 2023-10-18 | 14.61 | $5.87 | 13033 |
| 2023-10-17 | 13.88 | $5.77 | 9528 |
| 2023-10-16 | 13.24 | $5.82 | 10145 |
| 2023-10-13 | 12.41 | $5.74 | 8199 |
| 2023-10-12 | 11.54 | $5.64 | 29632 |
| 2023-10-11 | 10.62 | $6.12 | 12570 |
| 2023-10-10 | 10.72 | $6.13 | 19066 |
| 2023-10-09 | 10.82 | $6.33 | 11140 |
| 2023-10-06 | 11.20 | $6.50 | 9042 |
| 2023-10-05 | 11.11 | $6.51 | 9062 |
| 2023-10-04 | 11.12 | $6.45 | 23952 |
| 2023-10-03 | 11.14 | $6.40 | 13404 |
| 2023-10-02 | 11.12 | $6.65 | 14700 |
| 2023-09-29 | 10.43 | $6.51 | 37943 |
| 2023-09-28 | 10.34 | $6.35 | 17007 |
| 2023-09-27 | 10.78 | $6.25 | 5812 |
| 2023-09-26 | 11.12 | $6.16 | 16319 |
| 2023-09-25 | 11.48 | $6.22 | 11268 |
| 2023-09-22 | 11.76 | $6.18 | 8951 |
| 2023-09-21 | 12.19 | $6.13 | 37341 |
| 2023-09-20 | 12.45 | $6.20 | 8105 |
| 2023-09-19 | 12.98 | $6.26 | 9456 |
| 2023-09-18 | 13.45 | $6.15 | 27755 |
| 2023-09-15 | 14.12 | $6.22 | 37442 |
| 2023-09-14 | 14.56 | $6.30 | 39703 |
| 2023-09-13 | 14.82 | $6.30 | 11172 |
| 2023-09-12 | 15.09 | $6.24 | 28669 |
| 2023-09-11 | 15.38 | $6.08 | 17822 |
| 2023-09-08 | 16.11 | $6.20 | 23136 |
| 2023-09-07 | 16.63 | $6.19 | 16726 |
| 2023-09-06 | 17.18 | $6.30 | 16400 |
| 2023-09-05 | 17.21 | $6.36 | 16500 |
| 2023-09-01 | 17.19 | $6.42 | 11500 |
| 2023-08-31 | 16.99 | $6.46 | 28300 |
| 2023-08-30 | 16.79 | $6.27 | 34200 |
| 2023-08-29 | 16.58 | $6.24 | 29500 |
| 2023-08-28 | 16.57 | $6.20 | 34100 |
| 2023-08-25 | 16.57 | $6.46 | 58700 |
| 2023-08-24 | 16.18 | $6.39 | 26400 |
| 2023-08-23 | 15.84 | $6.37 | 31200 |
| 2023-08-22 | 15.49 | $6.14 | 13100 |
| 2023-08-21 | 15.70 | $6.03 | 34900 |
| 2023-08-18 | 16.02 | $5.72 | 25000 |
| 2023-08-17 | 16.33 | $5.55 | 36500 |
| 2023-08-16 | 16.97 | $5.37 | 67900 |
| 2023-08-15 | 16.45 | $5.42 | 28400 |
| 2023-08-14 | 16.22 | $5.59 | 37600 |
| 2023-08-11 | 15.99 | $5.69 | 43000 |
| 2023-08-10 | 16.14 | $5.74 | 22000 |
| 2023-08-09 | 16.82 | $5.73 | 13400 |
| 2023-08-08 | 17.54 | $5.86 | 12500 |
| 2023-08-07 | 18.12 | $5.86 | 17700 |
| 2023-08-04 | 18.73 | $5.86 | 8900 |
| 2023-08-03 | 19.38 | $5.81 | 27500 |
| 2023-08-02 | 20.06 | $5.70 | 23700 |
| 2023-08-01 | 20.59 | $5.75 | 34600 |
| 2023-07-31 | 21.09 | $5.75 | 28500 |
| 2023-07-28 | 21.58 | $5.71 | 47600 |
| 2023-07-27 | 22.14 | $5.60 | 30400 |
| 2023-07-26 | 23.25 | $5.36 | 22300 |
| 2023-07-25 | 24.07 | $5.35 | 13200 |
| 2023-07-24 | 25.11 | $5.49 | 38400 |
| 2023-07-21 | 26.21 | $5.47 | 25700 |
| 2023-07-20 | 27.18 | $5.33 | 25900 |
| 2023-07-19 | 27.85 | $5.33 | 40700 |
| 2023-07-18 | 28.55 | $5.29 | 22500 |
| 2023-07-17 | 29.29 | $5.23 | 40200 |
| 2023-07-14 | 30.05 | $5.20 | 21000 |
| 2023-07-13 | 30.74 | $5.24 | 38800 |
| 2023-07-12 | 31.47 | $5.42 | 40000 |
| 2023-07-11 | 32.46 | $5.60 | 32600 |
| 2023-07-10 | 33.36 | $5.12 | 26200 |
| 2023-07-07 | 33.53 | $5.21 | 34600 |
| 2023-07-06 | 33.75 | $5.40 | 43200 |
| 2023-07-05 | 34.10 | $5.26 | 12200 |
| 2023-07-03 | 34.06 | $5.53 | 30300 |
| 2023-06-30 | 34.16 | $5.48 | 47600 |
| 2023-06-29 | 34.25 | $5.19 | 16400 |
| 2023-06-28 | 33.81 | $5.12 | 25800 |
| 2023-06-27 | 33.32 | $5.32 | 6200 |
| 2023-06-26 | 33.04 | $5.35 | 8600 |
| 2023-06-23 | 32.85 | $5.54 | 33300 |
| 2023-06-22 | 32.60 | $5.51 | 17500 |
| 2023-06-21 | 32.63 | $5.70 | 18300 |
| 2023-06-20 | 32.75 | $5.92 | 34700 |
| 2023-06-16 | 33.18 | $6.10 | 48500 |
| 2023-06-15 | 33.80 | $6.32 | 22800 |
| 2023-06-14 | 34.69 | $6.28 | 25900 |
| 2023-06-13 | 35.62 | $6.25 | 24200 |
| 2023-06-12 | 36.22 | $6.25 | 56600 |
| 2023-06-09 | 36.86 | $6.23 | 24300 |
| 2023-06-08 | 37.52 | $6.29 | 39400 |
| 2023-06-07 | 38.36 | $6.35 | 26700 |
| 2023-06-06 | 39.31 | $6.25 | 55400 |
| 2023-06-05 | 40.14 | $5.88 | 35500 |
| 2023-06-02 | 40.56 | $5.97 | 18700 |
| 2023-06-01 | 41.00 | $5.89 | 53300 |
| 2023-05-31 | 41.27 | $5.61 | 76600 |
| 2023-05-30 | 41.27 | $5.64 | 54700 |
| 2023-05-26 | 41.43 | $5.92 | 55100 |
| 2023-05-25 | 41.74 | $5.76 | 59900 |
| 2023-05-24 | 41.67 | $5.44 | 63200 |
| 2023-05-23 | 41.21 | $5.56 | 52300 |
| 2023-05-22 | 40.84 | $5.74 | 91500 |
| 2023-05-19 | 40.44 | $5.27 | 53000 |
| 2023-05-18 | 39.59 | $5.58 | 53000 |
| 2023-05-17 | 38.82 | $5.69 | 46200 |
| 2023-05-16 | 38.02 | $5.66 | 23600 |
| 2023-05-15 | 37.23 | $5.78 | 71000 |
| 2023-05-12 | 36.39 | $5.75 | 108400 |
| 2023-05-11 | 35.50 | $5.83 | 69500 |
| 2023-05-10 | 34.73 | $6.06 | 39500 |
| 2023-05-09 | 33.95 | $5.93 | 70200 |
| 2023-05-08 | 33.13 | $5.83 | 120100 |
| 2023-05-05 | 31.78 | $6.07 | 117400 |
| 2023-05-04 | 30.43 | $6.43 | 150600 |
| 2023-05-03 | 29.13 | $6.52 | 250600 |
| 2023-05-02 | 27.47 | $8.50 | 41300 |
| 2023-05-01 | 27.78 | $8.41 | 23900 |
| 2023-04-28 | 27.98 | $8.44 | 18200 |
| 2023-04-27 | 27.90 | $8.14 | 40300 |
| 2023-04-26 | 27.48 | $8.00 | 73300 |
| 2023-04-25 | 27.09 | $8.36 | 37100 |
| 2023-04-24 | 27.03 | $8.47 | 76800 |
| 2023-04-21 | 27.18 | $8.54 | 11500 |
| 2023-04-20 | 26.76 | $8.48 | 20700 |
| 2023-04-19 | 26.42 | $8.73 | 26200 |
| 2023-04-18 | 26.20 | $8.76 | 25000 |
| 2023-04-17 | 26.03 | $8.80 | 37600 |
| 2023-04-14 | 25.87 | $8.71 | 17300 |
| 2023-04-13 | 25.78 | $9.10 | 27300 |
| 2023-04-12 | 25.68 | $8.77 | 25500 |
| 2023-04-11 | 25.57 | $8.97 | 27400 |
| 2023-04-10 | 25.72 | $9.22 | 43400 |
| 2023-04-06 | 25.75 | $8.63 | 30300 |
| 2023-04-05 | 25.24 | $9.00 | 31100 |
| 2023-04-04 | 24.80 | $9.23 | 25200 |
| 2023-04-03 | 24.51 | $9.40 | 41100 |
| 2023-03-31 | 24.34 | $9.41 | 47500 |
| 2023-03-30 | 24.16 | $9.40 | 16900 |
| 2023-03-29 | 24.12 | $9.34 | 25000 |
| 2023-03-28 | 24.05 | $9.28 | 19500 |
| 2023-03-27 | 23.81 | $8.97 | 56700 |
| 2023-03-24 | 23.21 | $8.91 | 38100 |
| 2023-03-23 | 22.61 | $9.30 | 37500 |
| 2023-03-22 | 22.25 | $9.29 | 15500 |
| 2023-03-21 | 21.95 | $9.66 | 11400 |
| 2023-03-20 | 21.89 | $9.51 | 20900 |
| 2023-03-17 | 21.58 | $9.50 | 96100 |
| 2023-03-16 | 21.25 | $9.28 | 37800 |
| 2023-03-15 | 20.31 | $8.83 | 55100 |
| 2023-03-14 | 18.98 | $9.28 | 65400 |
| 2023-03-13 | 17.76 | $9.39 | 93300 |
| 2023-03-10 | 16.40 | $9.63 | 91400 |
| 2023-03-09 | 15.22 | $10.20 | 60300 |
| 2023-03-08 | 14.55 | $10.29 | 112300 |
| 2023-03-07 | 13.84 | $10.20 | 41100 |
| 2023-03-06 | 13.57 | $10.40 | 53200 |
| 2023-03-03 | 13.52 | $10.95 | 51200 |
| 2023-03-02 | 13.80 | $10.78 | 44800 |
| 2023-03-01 | 13.88 | $10.60 | 23800 |
| 2023-02-28 | 13.88 | $10.62 | 29200 |
| 2023-02-27 | 13.87 | $10.60 | 29500 |
| 2023-02-24 | 13.52 | $10.54 | 23600 |
| 2023-02-23 | 13.07 | $10.68 | 55300 |
| 2023-02-22 | 12.78 | $10.81 | 59600 |
| 2023-02-21 | 12.41 | $10.35 | 164700 |
| 2023-02-17 | 12.01 | $11.12 | 41700 |
| 2023-02-16 | 12.37 | $11.60 | 35700 |
| 2023-02-15 | 13.00 | $11.52 | 27600 |
| 2023-02-14 | 13.50 | $11.37 | 46100 |
| 2023-02-13 | 14.01 | $11.35 | 46700 |
| 2023-02-10 | 14.33 | $10.88 | 25300 |
| 2023-02-09 | 14.37 | $11.10 | 42900 |
| 2023-02-08 | 14.48 | $11.10 | 66400 |
| 2023-02-07 | 14.45 | $11.12 | 83500 |
| 2023-02-06 | 14.44 | $11.15 | 153100 |
| 2023-02-03 | 14.42 | $11.47 | 100500 |
| 2023-02-02 | 14.81 | $12.10 | 59300 |
| 2023-02-01 | 15.49 | $12.01 | 49600 |
| 2023-01-31 | 16.30 | $12.47 | 38800 |
| 2023-01-30 | 16.96 | $12.14 | 50900 |
| 2023-01-27 | 17.75 | $11.87 | 61800 |
| 2023-01-26 | 18.57 | $12.18 | 111400 |
| 2023-01-25 | 19.44 | $11.62 | 82500 |
| 2023-01-24 | 20.39 | $12.31 | 106000 |
| 2023-01-23 | 20.83 | $13.73 | 63400 |
| 2023-01-20 | 20.22 | $13.41 | 46500 |
| 2023-01-19 | 19.98 | $12.49 | 28700 |
| 2023-01-18 | 20.03 | $13.04 | 42900 |
| 2023-01-17 | 19.32 | $13.64 | 53900 |
| 2023-01-13 | 17.84 | $13.55 | 62700 |
| 2023-01-12 | 16.44 | $13.35 | 54400 |
| 2023-01-11 | 15.16 | $12.65 | 31000 |
| 2023-01-10 | 14.52 | $12.42 | 38900 |
| 2023-01-09 | 13.99 | $12.42 | 39600 |
| 2023-01-06 | 13.42 | $12.11 | 43100 |
| 2023-01-05 | 13.08 | $11.73 | 50100 |
| 2023-01-04 | 12.91 | $12.07 | 42900 |
| 2023-01-03 | 12.73 | $11.48 | 44600 |
| 2022-12-30 | 12.85 | $11.69 | 24900 |
| 2022-12-29 | 13.09 | $11.48 | 24000 |
| 2022-12-28 | 13.50 | $11.29 | 27400 |
| 2022-12-27 | 14.01 | $11.39 | 25100 |
| 2022-12-23 | 14.50 | $11.50 | 22000 |
| 2022-12-22 | 14.87 | $11.79 | 46700 |
| 2022-12-21 | 15.25 | $12.00 | 36900 |
| 2022-12-20 | 15.35 | $11.40 | 27800 |
| 2022-12-19 | 15.72 | $11.33 | 72000 |
| 2022-12-16 | 16.09 | $12.15 | 49900 |
| 2022-12-15 | 15.93 | $12.09 | 67100 |
| 2022-12-14 | 15.42 | $12.32 | 98700 |
| 2022-12-13 | 14.89 | $11.65 | 62100 |
| 2022-12-12 | 14.96 | $11.03 | 29200 |
| 2022-12-09 | 15.61 | $11.27 | 34600 |
| 2022-12-08 | 16.17 | $11.90 | 69800 |
| 2022-12-07 | 16.51 | $11.26 | 51600 |
| 2022-12-06 | 16.94 | $11.49 | 85200 |
| 2022-12-05 | 17.55 | $10.77 | 66000 |
| 2022-12-02 | 18.45 | $11.07 | 81000 |
| 2022-12-01 | 19.11 | $10.59 | 64900 |
| 2022-11-30 | 19.31 | $10.04 | 60300 |
| 2022-11-29 | 18.98 | $10.09 | 37000 |
| 2022-11-28 | 18.81 | $10.11 | 101400 |
| 2022-11-25 | 18.63 | $10.45 | 23100 |
| 2022-11-23 | 18.80 | $10.53 | 39000 |
| 2022-11-22 | 18.99 | $10.34 | 68700 |
| 2022-11-21 | 18.98 | $10.41 | 43200 |
| 2022-11-18 | 18.81 | $10.33 | 81600 |
| 2022-11-17 | 18.63 | $11.03 | 50200 |
| 2022-11-16 | 19.05 | $10.85 | 50600 |
| 2022-11-15 | 19.49 | $11.21 | 101600 |
| 2022-11-14 | 20.11 | $10.75 | 84200 |
| 2022-11-11 | 19.65 | $10.23 | 145100 |
| 2022-11-10 | 19.16 | $10.70 | 48200 |
| 2022-11-09 | 19.05 | $10.56 | 49100 |
| 2022-11-08 | 18.61 | $10.53 | 39600 |
| 2022-11-07 | 18.12 | $10.56 | 53800 |
| 2022-11-04 | 17.60 | $10.42 | 116400 |
| 2022-11-03 | 17.05 | $11.25 | 53400 |
| 2022-11-02 | 17.49 | $11.53 | 24200 |
| 2022-11-01 | 18.16 | $11.72 | 66100 |
| 2022-10-31 | 18.82 | $11.47 | 33400 |
| 2022-10-28 | 19.58 | $11.97 | 41300 |
| 2022-10-27 | 20.51 | $11.68 | 42800 |
| 2022-10-26 | 21.51 | $11.52 | 55200 |
| 2022-10-25 | 22.27 | $11.13 | 77600 |
| 2022-10-24 | 22.80 | $10.79 | 32800 |
| 2022-10-21 | 22.67 | $10.66 | 49300 |
| 2022-10-20 | 22.53 | $10.27 | 29500 |
| 2022-10-19 | 22.13 | $10.47 | 39900 |
| 2022-10-18 | 21.76 | $10.70 | 64200 |
| 2022-10-17 | 21.48 | $10.55 | 126900 |
| 2022-10-14 | 21.17 | $10.96 | 29700 |
| 2022-10-13 | 21.13 | $11.24 | 53100 |
| 2022-10-12 | 20.90 | $10.90 | 31100 |
| 2022-10-11 | 20.74 | $10.75 | 37300 |
| 2022-10-10 | 20.55 | $10.99 | 87900 |
| 2022-10-07 | 20.27 | $10.78 | 49100 |
| 2022-10-06 | 20.13 | $11.49 | 51200 |
| 2022-10-05 | 20.28 | $11.31 | 66400 |
| 2022-10-04 | 20.14 | $11.21 | 34900 |
| 2022-10-03 | 20.14 | $11.13 | 56300 |
| 2022-09-30 | 20.08 | $11.15 | 54000 |
| 2022-09-29 | 20.03 | $10.81 | 38600 |
| 2022-09-28 | 19.78 | $11.40 | 50500 |
| 2022-09-27 | 19.74 | $11.35 | 72100 |
| 2022-09-26 | 19.51 | $10.74 | 81700 |
| 2022-09-23 | 19.16 | $10.45 | 114300 |
| 2022-09-22 | 18.54 | $11.06 | 130200 |
| 2022-09-21 | 18.31 | $11.57 | 58700 |
| 2022-09-20 | 18.41 | $11.74 | 52700 |
| 2022-09-19 | 18.59 | $11.96 | 138200 |
| 2022-09-16 | 18.84 | $12.16 | 188100 |
| 2022-09-15 | 19.10 | $13.33 | 69400 |
| 2022-09-14 | 19.89 | $14.03 | 79400 |
| 2022-09-13 | 20.58 | $14.23 | 66400 |
| 2022-09-12 | 20.96 | $14.86 | 83200 |
| 2022-09-09 | 20.85 | $15.00 | 103700 |
| 2022-09-08 | 20.90 | $14.56 | 51200 |
| 2022-09-07 | 21.19 | $14.67 | 61200 |
| 2022-09-06 | 21.50 | $14.31 | 105600 |
| 2022-09-02 | 21.95 | $14.35 | 82800 |
| 2022-09-01 | 22.30 | $14.54 | 103900 |
| 2022-08-31 | 23.02 | $15.30 | 51400 |
| 2022-08-30 | 23.18 | $15.27 | 91400 |
| 2022-08-29 | 23.36 | $15.61 | 91900 |
| 2022-08-26 | 23.29 | $16.11 | 83500 |
| 2022-08-25 | 22.74 | $16.36 | 112200 |
| 2022-08-24 | 22.16 | $15.80 | 285300 |
| 2022-08-23 | 21.54 | $17.65 | 197300 |
| 2022-08-22 | 20.41 | $16.22 | 172700 |
| 2022-08-19 | 19.47 | $17.25 | 167800 |
| 2022-08-18 | 18.48 | $17.03 | 213400 |
| 2022-08-17 | 17.10 | $16.49 | 410900 |
| 2022-08-16 | 15.71 | $15.56 | 532100 |
| 2022-08-15 | 14.76 | $15.02 | 238400 |
| 2022-08-12 | 13.92 | $15.33 | 414900 |
| 2022-08-11 | 13.02 | $13.78 | 229400 |
| 2022-08-10 | 12.74 | $13.90 | 196300 |
| 2022-08-09 | 12.68 | $12.86 | 68900 |
| 2022-08-08 | 13.25 | $12.46 | 105900 |
| 2022-08-05 | 13.80 | $11.85 | 72300 |
| 2022-08-04 | 13.93 | $11.56 | 96900 |
| 2022-08-03 | 13.94 | $11.77 | 103100 |
| 2022-08-02 | 14.20 | $11.94 | 92300 |
| 2022-08-01 | 14.71 | $12.24 | 293000 |
| 2022-07-29 | 15.25 | $13.00 | 201400 |
| 2022-07-28 | 15.58 | $12.99 | 329200 |
| 2022-07-27 | 15.73 | $14.39 | 234200 |
| 2022-07-26 | 14.93 | $13.53 | 221500 |
| 2022-07-25 | 14.57 | $13.37 | 353600 |
| 2022-07-22 | 14.20 | $12.72 | 146200 |
| 2022-07-21 | 14.61 | $12.24 | 64800 |
| 2022-07-20 | 15.36 | $12.24 | 65200 |
| 2022-07-19 | 16.08 | $12.13 | 69400 |
| 2022-07-18 | 16.81 | $11.52 | 150500 |
| 2022-07-15 | 17.58 | $12.16 | 130100 |
| 2022-07-14 | 18.46 | $12.14 | 87900 |
| 2022-07-13 | 19.39 | $12.22 | 82800 |
| 2022-07-12 | 20.41 | $11.52 | 110200 |
| 2022-07-11 | 21.48 | $11.92 | 246400 |
| 2022-07-08 | 22.32 | $12.40 | 118000 |
| 2022-07-07 | 22.58 | $12.42 | 81500 |
| 2022-07-06 | 23.01 | $11.76 | 147800 |
| 2022-07-05 | 23.94 | $10.55 | 271800 |
| 2022-07-01 | 24.92 | $12.58 | 202600 |
| 2022-06-30 | 23.34 | $12.74 | 224400 |
| 2022-06-29 | 21.84 | $12.01 | 242300 |
| 2022-06-28 | 20.72 | $11.40 | 90300 |
| 2022-06-27 | 19.85 | $11.12 | 141800 |
| 2022-06-24 | 19.16 | $10.53 | 84700 |
| 2022-06-23 | 18.91 | $10.38 | 31200 |
| 2022-06-22 | 18.73 | $10.15 | 33100 |
| 2022-06-21 | 18.85 | $10.21 | 58000 |
| 2022-06-17 | 18.98 | $10.11 | 85600 |
| 2022-06-16 | 19.54 | $10.03 | 38700 |
| 2022-06-15 | 20.12 | $10.13 | 32500 |
| 2022-06-14 | 20.06 | $9.98 | 51500 |
| 2022-06-13 | 20.26 | $9.81 | 99400 |
| 2022-06-10 | 20.46 | $10.84 | 42600 |
| 2022-06-09 | 18.99 | $10.43 | 79800 |
| 2022-06-08 | 17.48 | $10.30 | 32600 |
| 2022-06-07 | 16.25 | $10.15 | 109300 |
| 2022-06-06 | 14.96 | $9.70 | 90200 |
| 2022-06-03 | 14.08 | $9.44 | 12300 |
| 2022-06-02 | 13.77 | $9.43 | 42900 |
| 2022-06-01 | 13.45 | $9.20 | 36900 |
| 2022-05-31 | 12.80 | $9.06 | 56600 |
| 2022-05-27 | 12.39 | $8.59 | 20700 |
| 2022-05-26 | 12.95 | $8.41 | 9600 |
| 2022-05-25 | 13.40 | $8.43 | 16000 |
| 2022-05-24 | 13.44 | $8.43 | 2900 |
| 2022-05-23 | 13.37 | $8.37 | 15500 |
| 2022-05-20 | 13.29 | $8.38 | 4900 |
| 2022-05-19 | 13.17 | $8.64 | 8000 |
| 2022-05-18 | 12.86 | $8.26 | 5700 |
| 2022-05-17 | 12.77 | $8.49 | 12800 |
| 2022-05-16 | 12.56 | $8.35 | 11400 |
| 2022-05-13 | 12.48 | $8.39 | 44500 |
| 2022-05-12 | 12.52 | $7.49 | 13700 |
| 2022-05-11 | 12.22 | $7.61 | 1700 |
| 2022-05-10 | 12.28 | $7.70 | 5300 |
| 2022-05-09 | 12.36 | $7.75 | 15800 |
| 2022-05-06 | 12.45 | $7.98 | 2800 |
| 2022-05-05 | 12.35 | $8.04 | 8100 |
| 2022-05-04 | 12.16 | $8.08 | 10600 |
| 2022-05-03 | 11.96 | $7.97 | 28300 |
| 2022-05-02 | 12.16 | $7.92 | 17300 |
| 2022-04-29 | 12.39 | $7.36 | 6000 |
| 2022-04-28 | 12.01 | $7.37 | 8600 |
| 2022-04-27 | 11.61 | $7.35 | 5500 |
| 2022-04-26 | 11.15 | $7.35 | 2200 |
| 2022-04-25 | 10.67 | $7.47 | 17400 |
| 2022-04-22 | 10.16 | $7.68 | 5300 |
| 2022-04-21 | 10.53 | $7.76 | 4200 |
| 2022-04-20 | 10.72 | $7.74 | 4500 |
| 2022-04-19 | 10.92 | $7.77 | 10100 |
| 2022-04-18 | 11.12 | $7.62 | 9800 |
| 2022-04-14 | 11.23 | $7.70 | 4600 |
| 2022-04-13 | 11.55 | $7.68 | 13200 |
| 2022-04-12 | 11.71 | $7.54 | 9000 |
| 2022-04-11 | 11.88 | $7.46 | 15000 |
| 2022-04-08 | 11.66 | $7.73 | 20300 |
| 2022-04-07 | 12.16 | $7.60 | 14600 |
| 2022-04-06 | 12.68 | $7.71 | 3800 |
| 2022-04-05 | 12.90 | $7.68 | 9300 |
| 2022-04-04 | 13.13 | $7.87 | 20100 |
| 2022-04-01 | 13.38 | $7.65 | 5800 |
| 2022-03-31 | 14.00 | $7.57 | 7300 |
| 2022-03-30 | 14.66 | $7.61 | 10600 |
| 2022-03-29 | 15.35 | $7.50 | 3600 |
| 2022-03-28 | 16.08 | $7.54 | 15200 |
| 2022-03-25 | 16.66 | $7.36 | 33300 |
| 2022-03-24 | 17.26 | $7.64 | 10500 |
| 2022-03-23 | 17.66 | $7.63 | 12200 |
| 2022-03-22 | 18.08 | $7.53 | 12700 |
| 2022-03-21 | 18.90 | $7.39 | 8600 |
| 2022-03-18 | 19.77 | $7.13 | 230800 |
| 2022-03-17 | 20.77 | $7.52 | 12200 |
| 2022-03-16 | 21.22 | $7.32 | 19300 |
| 2022-03-15 | 21.85 | $7.14 | 17800 |
| 2022-03-14 | 22.67 | $7.03 | 37400 |
| 2022-03-11 | 23.54 | $7.57 | 22600 |
| 2022-03-10 | 23.72 | $7.48 | 30200 |
| 2022-03-09 | 23.95 | $7.34 | 62100 |
| 2022-03-08 | 24.32 | $7.25 | 24200 |
| 2022-03-07 | 24.91 | $7.20 | 58600 |
| 2022-03-04 | 25.54 | $7.00 | 19800 |
| 2022-03-03 | 26.86 | $6.95 | 33700 |
| 2022-03-02 | 28.25 | $6.88 | 28900 |
| 2022-03-01 | 29.58 | $6.85 | 41000 |
| 2022-02-28 | 30.97 | $6.54 | 90700 |
| 2022-02-25 | 31.55 | $6.64 | 50300 |
| 2022-02-24 | 32.32 | $6.60 | 14600 |
| 2022-02-23 | 32.17 | $6.53 | 16900 |
| 2022-02-22 | 32.18 | $6.59 | 2200 |
| 2022-02-18 | 31.62 | $6.72 | 21300 |
| 2022-02-17 | 31.03 | $6.82 | 4100 |
| 2022-02-16 | 30.71 | $6.78 | 10300 |
| 2022-02-15 | 30.38 | $6.80 | 8500 |
| 2022-02-14 | 30.33 | $6.72 | 10100 |
| 2022-02-11 | 30.17 | $6.73 | 9300 |
| 2022-02-10 | 30.06 | $6.64 | 11800 |
| 2022-02-09 | 29.94 | $6.70 | 17100 |
| 2022-02-08 | 29.89 | $6.75 | 30100 |
| 2022-02-07 | 29.85 | $6.50 | 32700 |
| 2022-02-04 | 29.50 | $6.37 | 78000 |
| 2022-02-03 | 28.54 | $6.48 | 19600 |
| 2022-02-02 | 27.58 | $6.65 | 11000 |
| 2022-02-01 | 26.47 | $6.64 | 12000 |
| 2022-01-31 | 25.38 | $6.66 | 26600 |
| 2022-01-28 | 24.29 | $6.76 | 16300 |
| 2022-01-27 | 23.23 | $6.88 | 21200 |
| 2022-01-26 | 22.21 | $7.13 | 2500 |
| 2022-01-25 | 21.58 | $7.06 | 4400 |
| 2022-01-24 | 20.91 | $7.02 | 8500 |
| 2022-01-21 | 20.00 | $7.33 | 7400 |
| 2022-01-20 | 19.22 | $7.50 | 6100 |
| 2022-01-19 | 18.76 | $7.56 | 32300 |
| 2022-01-18 | 18.12 | $7.37 | 27400 |
| 2022-01-14 | 17.58 | $7.85 | 7300 |
| 2022-01-13 | 17.20 | $7.84 | 10900 |
| 2022-01-12 | 17.23 | $8.02 | 19300 |
| 2022-01-11 | 17.43 | $8.07 | 22900 |
| 2022-01-10 | 17.51 | $7.98 | 11000 |
| 2022-01-07 | 17.38 | $7.89 | 8000 |
| 2022-01-06 | 17.02 | $7.40 | 77200 |
| 2022-01-05 | 16.26 | $7.55 | 4900 |
| 2022-01-04 | 15.90 | $7.69 | 52000 |
| 2022-01-03 | 15.67 | $7.75 | 32400 |
| 2021-12-31 | 15.49 | $7.60 | 30400 |
| 2021-12-30 | 15.24 | $7.70 | 22700 |
| 2021-12-29 | 15.26 | $7.70 | 36200 |
| 2021-12-28 | 15.22 | $7.83 | 52300 |
| 2021-12-27 | 15.34 | $7.88 | 19200 |
| 2021-12-23 | 15.59 | $8.17 | 19300 |
| 2021-12-22 | 16.06 | $7.96 | 23500 |
| 2021-12-21 | 16.55 | $8.27 | 33800 |
| 2021-12-20 | 16.56 | $8.21 | 23600 |
| 2021-12-17 | 16.47 | $8.05 | 20600 |
| 2021-12-16 | 16.34 | $8.10 | 44900 |
| 2021-12-15 | 16.20 | $8.02 | 39700 |
| 2021-12-14 | 15.70 | $7.61 | 12400 |
| 2021-12-13 | 15.00 | $7.74 | 18700 |
| 2021-12-10 | 14.57 | $8.16 | 8400 |
| 2021-12-09 | 14.36 | $7.88 | 6500 |
| 2021-12-08 | 14.09 | $8.10 | 2500 |
| 2021-12-07 | 13.96 | $8.15 | 17200 |
| 2021-12-06 | 13.82 | $8.03 | 41500 |
| 2021-12-03 | 14.01 | $7.70 | 10200 |
| 2021-12-02 | 13.72 | $7.94 | 10700 |
| 2021-12-01 | 13.64 | $7.99 | 69400 |
| 2021-11-30 | 13.56 | $8.11 | 13300 |
| 2021-11-29 | 13.94 | $8.02 | 14100 |
| 2021-11-26 | 13.96 | $8.00 | 1900 |
| 2021-11-24 | 14.04 | $8.04 | 39000 |
| 2021-11-23 | 14.12 | $8.07 | 4300 |
| 2021-11-22 | 14.20 | $8.35 | 3700 |
| 2021-11-19 | 14.43 | $8.37 | 9800 |
| 2021-11-18 | 14.88 | $8.69 | 2400 |
| 2021-11-17 | 15.36 | $8.90 | 6100 |
| 2021-11-16 | 15.85 | $8.15 | 62200 |
| 2021-11-15 | 15.74 | $8.40 | 11600 |
| 2021-11-12 | 15.77 | $8.50 | 84100 |
| 2021-11-11 | 15.80 | $7.21 | 1600 |
| 2021-11-10 | 14.18 | $7.10 | 3900 |
| 2021-11-09 | 12.43 | $7.20 | — |
| 2021-11-08 | 12.48 | $7.20 | — |
| 2021-11-05 | 12.52 | $7.20 | 800 |
| 2021-11-04 | 12.57 | $7.39 | 2700 |
| 2021-11-03 | 12.69 | $7.35 | — |
| 2021-11-02 | 12.96 | $7.35 | 1100 |
| 2021-11-01 | 13.23 | $7.34 | 7500 |
| 2021-10-29 | 13.70 | $7.25 | 3200 |
| 2021-10-28 | 14.09 | $7.25 | 7900 |
| 2021-10-27 | 14.51 | $7.18 | 3700 |
| 2021-10-26 | 14.82 | $7.35 | 1300 |
| 2021-10-25 | 15.39 | $7.42 | 1000 |
| 2021-10-22 | 15.99 | $7.10 | 8600 |
| 2021-10-21 | 16.82 | $7.22 | 1600 |
| 2021-10-20 | 17.59 | $7.16 | 6700 |
| 2021-10-19 | 17.99 | $7.14 | 2100 |
| 2021-10-18 | 18.53 | $7.05 | 7200 |
| 2021-10-15 | 18.77 | $6.95 | 29300 |
| 2021-10-14 | 19.09 | $7.01 | 2100 |
| 2021-10-13 | 19.52 | $7.01 | 16000 |
| 2021-10-12 | 19.96 | $7.25 | 3900 |
| 2021-10-11 | 20.94 | $7.50 | 3200 |
| 2021-10-08 | 21.96 | $7.95 | 600 |
| 2021-10-07 | 21.91 | $7.80 | 1300 |
| 2021-10-06 | 22.01 | $7.80 | 2000 |
| 2021-10-05 | 22.10 | $7.71 | 400 |
| 2021-10-04 | 22.04 | $7.81 | 5800 |
| 2021-10-01 | 21.70 | $7.80 | 2100 |
| 2021-09-30 | 21.51 | $7.80 | 7600 |
| 2021-09-29 | 21.30 | $7.97 | 1400 |
| 2021-09-28 | 21.08 | $7.45 | 8900 |
| 2021-09-27 | 20.85 | $7.70 | 2500 |
| 2021-09-24 | 21.18 | $7.30 | 2700 |
| 2021-09-23 | 21.69 | $7.01 | 6900 |
| 2021-09-22 | 22.21 | $7.60 | 5300 |
| 2021-09-21 | 22.92 | $6.58 | 4600 |
| 2021-09-20 | 24.12 | $6.20 | 7600 |
| 2021-09-17 | 25.04 | $6.95 | 16100 |
| 2021-09-16 | 26.20 | $7.00 | 2400 |
| 2021-09-15 | 27.49 | $6.75 | 89100 |
| 2021-09-14 | 28.84 | $8.35 | 42100 |
| 2021-09-13 | 30.26 | $7.99 | 101100 |
| 2021-09-10 | 30.21 | $7.45 | 8600 |
| 2021-09-09 | 30.59 | $7.50 | 18800 |
| 2021-09-08 | 29.88 | $7.18 | 7800 |
| 2021-09-07 | 29.33 | $6.90 | 8600 |
| 2021-09-03 | 28.84 | $6.89 | 16400 |
| 2021-09-02 | 28.50 | $6.91 | 7700 |
| 2021-09-01 | 28.00 | $6.60 | 9500 |
| 2021-08-31 | 27.72 | $6.60 | 11200 |
| 2021-08-30 | 27.34 | $6.50 | 3600 |
| 2021-08-27 | 26.97 | $6.69 | 3100 |
| 2021-08-26 | 26.42 | $6.70 | 3200 |
| 2021-08-25 | 25.70 | $6.70 | 12800 |
| 2021-08-24 | 24.95 | $6.70 | 6500 |
| 2021-08-23 | 24.12 | $6.65 | 3400 |
| 2021-08-20 | 23.26 | $6.60 | 2000 |
| 2021-08-19 | 22.35 | $6.45 | 1300 |
| 2021-08-18 | 21.40 | $6.90 | 4600 |
| 2021-08-17 | 20.21 | $6.40 | 9200 |
| 2021-08-16 | 19.14 | $6.58 | 4600 |
| 2021-08-13 | 18.01 | $6.37 | 17400 |
| 2021-08-12 | 16.70 | $6.42 | 12600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected