Is Hannover House, Inc. (HHSE) a Buy, Sell, or Hold?
OTC : HHSE
Hannover House, Inc.
$0.01 USD
$0.0 (-9.09%)
- Volume
- 370.68K
- Average Volume
- 728.07K
- Market Capitalization
- $9.84M
- P/E Ratio
- -1655.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.01 | $0.01 | -1.48% | 576.66K |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | 800.38K |
| 2026-07-13 | $0.01 | $0.01 | -1.47% | 228.5K |
| 2026-07-10 | $0.01 | $0.01 | 8.70% | 913.75K |
| 2026-07-09 | $0.01 | $0.01 | -0.35% | 2.56M |
| 2026-07-08 | $0.01 | $0.01 | -3.38% | 429.87K |
| 2026-07-07 | $0.01 | $0.01 | 9.09% | 159.38K |
| 2026-07-06 | $0.01 | $0.01 | -7.56% | 2.04M |
| 2026-07-02 | $0.01 | $0.01 | 1.71% | 1.84M |
| 2026-07-01 | $0.01 | $0.01 | 17.00% | 1.25M |
| 2026-06-30 | $0.01 | $0.01 | 10.00% | 94204 |
| 2026-06-29 | $0.01 | $0.01 | 13.72% | 11.87M |
| 2026-06-26 | $0.01 | $0.01 | 4.20% | 2.33M |
| 2026-06-25 | $0.01 | $0.01 | 8.17% | 332.3K |
| 2026-06-24 | $0.01 | $0.01 | 10.00% | 652K |
| 2026-06-23 | $0.01 | $0.01 | 5.92% | 509.02K |
| 2026-06-22 | $0.01 | $0.01 | 1.33% | 25000 |
| 2026-06-18 | $0.01 | $0.01 | -0.07% | 68500 |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 124K |
| 2026-06-16 | $0.01 | $0.01 | 3.90% | 315.59K |
| 2026-06-15 | $0.01 | $0.01 | -1.28% | 850.86K |
| 2026-06-12 | $0.01 | $0.01 | -6.98% | 1.14M |
| 2026-06-11 | $0.01 | $0.01 | 6.44% | 114.26K |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | 50500 |
| 2026-06-09 | $0.01 | $0.01 | 4.28% | 120.05K |
| 2026-06-08 | $0.01 | $0.01 | -16.67% | 394.13K |
| 2026-06-05 | $0.01 | $0.01 | 22.39% | 5.08M |
| 2026-06-04 | $0.01 | $0.01 | 3.29% | 1.01M |
| 2026-06-03 | $0.01 | $0.01 | 6.99% | 1.68M |
| 2026-06-02 | $0.01 | $0.01 | 7.06% | 1.12M |
| 2026-06-01 | $0.01 | $0.01 | 0.00% | 467K |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | 245.35K |
| 2026-05-28 | $0.01 | $0.01 | 2.56% | 496.78K |
| 2026-05-27 | $0.01 | $0.01 | 2.41% | 449.98K |
| 2026-05-26 | $0.01 | $0.01 | -6.02% | 108.42K |
| 2026-05-22 | $0.01 | $0.01 | 1.27% | 150K |
| 2026-05-21 | $0.01 | $0.01 | 5.33% | 138.04K |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 30000 |
| 2026-05-19 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-05-18 | $0.01 | $0.01 | 6.00% | 115K |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | 72232 |
| 2026-05-14 | $0.01 | $0.01 | -4.82% | 21660 |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 6697 |
| 2026-05-11 | $0.01 | $0.01 | 4.73% | 229.77K |
| 2026-05-08 | $0.01 | $0.01 | 1.54% | 230K |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | 10020 |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 92357 |
| 2026-05-05 | $0.01 | $0.01 | 1.95% | 347.23K |
| 2026-05-04 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-01 | $0.01 | $0.01 | 0.00% | 843.14K |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 843.14K |
| 2026-04-29 | $0.01 | $0.01 | 3.70% | 1.02M |
| 2026-04-28 | $0.01 | $0.01 | -4.76% | 220K |
| 2026-04-27 | $0.01 | $0.01 | -1.18% | 343.63K |
| 2026-04-24 | $0.01 | $0.01 | -7.00% | 215K |
| 2026-04-23 | $0.01 | $0.01 | -5.17% | 140K |
| 2026-04-22 | $0.01 | $0.01 | 0.00% | 119K |
| 2026-04-21 | $0.01 | $0.01 | 14.10% | 510K |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | 208.9K |
| 2026-04-17 | $0.01 | $0.01 | -3.16% | 642K |
| 2026-04-16 | $0.01 | $0.01 | 3.66% | 110K |
| 2026-04-15 | $0.01 | $0.01 | -3.26% | 2M |
| 2026-04-14 | $0.01 | $0.01 | 5.43% | 596.63K |
| 2026-04-13 | $0.01 | $0.01 | 25.93% | 1.81M |
| 2026-04-10 | $0.01 | $0.01 | -2.63% | 264.5K |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 70000 |
| 2026-04-08 | $0.01 | $0.01 | -1.16% | 350.04K |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 94000 |
| 2026-04-06 | $0.01 | $0.01 | 2.15% | 561.91K |
| 2026-04-02 | $0.01 | $0.01 | -1.01% | 428K |
| 2026-04-01 | $0.01 | $0.01 | -4.14% | 488K |
| 2026-03-31 | $0.01 | $0.01 | 13.64% | 9.78M |
| 2026-03-30 | $0.01 | $0.01 | -10.11% | 201K |
| 2026-03-27 | $0.01 | $0.01 | 4.71% | 678.35K |
| 2026-03-26 | $0.01 | $0.01 | 0.00% | 1.05M |
| 2026-03-25 | $0.01 | $0.01 | 0.00% | 1.05M |
| 2026-03-24 | $0.01 | $0.01 | 0.00% | 2.39M |
| 2026-03-23 | $0.01 | $0.01 | 0.00% | 635K |
| 2026-03-20 | $0.01 | $0.01 | 16.18% | 890.06K |
| 2026-03-19 | $0.01 | $0.01 | -1.17% | 226.47K |
| 2026-03-18 | $0.01 | $0.01 | -0.94% | 137.5K |
| 2026-03-17 | $0.01 | $0.01 | -1.57% | 201.94K |
| 2026-03-16 | $0.01 | $0.01 | -1.39% | 303.85K |
| 2026-03-13 | $0.01 | $0.01 | 0.00% | 392.96K |
| 2026-03-12 | $0.01 | $0.01 | -6.37% | 792.12K |
| 2026-03-11 | $0.01 | $0.01 | 0.00% | 139.26K |
| 2026-03-10 | $0.01 | $0.01 | 0.00% | 205K |
| 2026-03-09 | $0.01 | $0.01 | 6.85% | 317.6K |
| 2026-03-06 | $0.01 | $0.01 | -7.59% | 422.78K |
Get the Latest News and Ratings for Your Stocks