Is Hannover House, Inc. (HHSE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hannover House, Inc. (HHSE) research center and poll results.
OTC : HHSE
Hannover House, Inc.
$0.00702 USD
$0.0 (-29.8%)
- Volume
- 6.83M
- Average Volume
- 909.65K
- Market Capitalization
- $6.91M
- P/E Ratio
- -1162.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 12.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 12.1M |
| 2026-07-16 | 0.01 | $0.01 | 73696 |
| 2026-07-15 | 0.01 | $0.01 | 576660 |
| 2026-07-14 | 0.01 | $0.01 | 800384 |
| 2026-07-13 | 0.01 | $0.01 | 228500 |
| 2026-07-10 | 0.01 | $0.01 | 913750 |
| 2026-07-09 | 0.01 | $0.01 | 2.6M |
| 2026-07-08 | 0.01 | $0.01 | 429872 |
| 2026-07-07 | 0.01 | $0.01 | 159379 |
| 2026-07-06 | 0.01 | $0.01 | 2.0M |
| 2026-07-02 | 0.01 | $0.01 | 1.8M |
| 2026-07-01 | 0.01 | $0.01 | 1.2M |
| 2026-06-30 | 0.01 | $0.01 | 94204 |
| 2026-06-29 | 0.01 | $0.01 | 11.9M |
| 2026-06-26 | 0.01 | $0.01 | 2.3M |
| 2026-06-25 | 0.01 | $0.01 | 332300 |
| 2026-06-24 | 0.01 | $0.01 | 652000 |
| 2026-06-23 | 0.01 | $0.01 | 509020 |
| 2026-06-22 | 0.01 | $0.01 | 25000 |
| 2026-06-18 | 0.01 | $0.01 | 68500 |
| 2026-06-17 | 0.01 | $0.01 | 124000 |
| 2026-06-16 | 0.01 | $0.01 | 315593 |
| 2026-06-15 | 0.01 | $0.01 | 850860 |
| 2026-06-12 | 0.01 | $0.01 | 1.1M |
| 2026-06-11 | 0.01 | $0.01 | 114264 |
| 2026-06-10 | 0.01 | $0.01 | 50500 |
| 2026-06-09 | 0.01 | $0.01 | 120050 |
| 2026-06-08 | 0.01 | $0.01 | 394127 |
| 2026-06-05 | 0.01 | $0.01 | 5.1M |
| 2026-06-04 | 0.01 | $0.01 | 1.0M |
| 2026-06-03 | 0.01 | $0.01 | 1.7M |
| 2026-06-02 | 0.01 | $0.01 | 1.1M |
| 2026-06-01 | 0.01 | $0.01 | 467000 |
| 2026-05-29 | 0.01 | $0.01 | 245348 |
| 2026-05-28 | 0.01 | $0.01 | 496776 |
| 2026-05-27 | 0.01 | $0.01 | 449985 |
| 2026-05-26 | 0.01 | $0.01 | 108415 |
| 2026-05-22 | 0.01 | $0.01 | 150000 |
| 2026-05-21 | 0.01 | $0.01 | 138037 |
| 2026-05-20 | 0.01 | $0.01 | 30000 |
| 2026-05-19 | 0.01 | $0.01 | 50000 |
| 2026-05-18 | 0.01 | $0.01 | 115000 |
| 2026-05-15 | 0.01 | $0.01 | 72232 |
| 2026-05-14 | 0.01 | $0.01 | 21660 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 6697 |
| 2026-05-11 | 0.01 | $0.01 | 229770 |
| 2026-05-08 | 0.01 | $0.01 | 230000 |
| 2026-05-07 | 0.01 | $0.01 | 10020 |
| 2026-05-06 | 0.01 | $0.01 | 92357 |
| 2026-05-05 | 0.01 | $0.01 | 347227 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 843144 |
| 2026-04-30 | 0.01 | $0.01 | 843144 |
| 2026-04-29 | 0.01 | $0.01 | 1.0M |
| 2026-04-28 | 0.01 | $0.01 | 220000 |
| 2026-04-27 | 0.01 | $0.01 | 343634 |
| 2026-04-24 | 0.01 | $0.01 | 215000 |
| 2026-04-23 | 0.01 | $0.01 | 140000 |
| 2026-04-22 | 0.01 | $0.01 | 119001 |
| 2026-04-21 | 0.01 | $0.01 | 510000 |
| 2026-04-20 | 0.01 | $0.01 | 208900 |
| 2026-04-17 | 0.01 | $0.01 | 642000 |
| 2026-04-16 | 0.01 | $0.01 | 110000 |
| 2026-04-15 | 0.01 | $0.01 | 2.0M |
| 2026-04-14 | 0.01 | $0.01 | 596633 |
| 2026-04-13 | 0.01 | $0.01 | 1.8M |
| 2026-04-10 | 0.01 | $0.01 | 264500 |
| 2026-04-09 | 0.01 | $0.01 | 70000 |
| 2026-04-08 | 0.01 | $0.01 | 350040 |
| 2026-04-07 | 0.01 | $0.01 | 94000 |
| 2026-04-06 | 0.01 | $0.01 | 561907 |
| 2026-04-02 | 0.01 | $0.01 | 427997 |
| 2026-04-01 | 0.01 | $0.01 | 488000 |
| 2026-03-31 | 0.01 | $0.01 | 9.8M |
| 2026-03-30 | 0.01 | $0.01 | 201000 |
| 2026-03-27 | 0.01 | $0.01 | 678350 |
| 2026-03-26 | 0.01 | $0.01 | 1.0M |
| 2026-03-25 | 0.01 | $0.01 | 1.0M |
| 2026-03-24 | 0.01 | $0.01 | 2.4M |
| 2026-03-23 | 0.01 | $0.01 | 635003 |
| 2026-03-20 | 0.01 | $0.01 | 890059 |
| 2026-03-19 | 0.01 | $0.01 | 226471 |
| 2026-03-18 | 0.01 | $0.01 | 137500 |
| 2026-03-17 | 0.01 | $0.01 | 201937 |
| 2026-03-16 | 0.01 | $0.01 | 303850 |
| 2026-03-13 | 0.01 | $0.01 | 392955 |
| 2026-03-12 | 0.01 | $0.01 | 792120 |
| 2026-03-11 | 0.01 | $0.01 | 139263 |
| 2026-03-10 | 0.01 | $0.01 | 205000 |
| 2026-03-09 | 0.01 | $0.01 | 317596 |
| 2026-03-06 | 0.01 | $0.01 | 422777 |
| 2026-03-05 | 0.01 | $0.01 | 360000 |
| 2026-03-04 | 0.01 | $0.01 | 9.7M |
| 2026-03-03 | 0.01 | $0.01 | 432511 |
| 2026-03-02 | 0.01 | $0.01 | 120024 |
| 2026-02-27 | 0.01 | $0.01 | 101159 |
| 2026-02-26 | 0.01 | $0.01 | 499120 |
| 2026-02-25 | 0.01 | $0.01 | 237840 |
| 2026-02-24 | 0.01 | $0.01 | 61843 |
| 2026-02-23 | 0.01 | $0.01 | 120066 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 105000 |
| 2026-02-18 | 0.01 | $0.01 | 161066 |
| 2026-02-17 | 0.01 | $0.01 | 321080 |
| 2026-02-13 | 0.01 | $0.01 | 756210 |
| 2026-02-12 | 0.01 | $0.01 | 154100 |
| 2026-02-11 | 0.01 | $0.01 | 273714 |
| 2026-02-10 | 0.01 | $0.01 | 51949 |
| 2026-02-09 | 0.01 | $0.01 | 224149 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 70000 |
| 2026-02-04 | 0.01 | $0.01 | 294430 |
| 2026-02-03 | 0.01 | $0.01 | 144971 |
| 2026-02-02 | 0.01 | $0.01 | 202524 |
| 2026-01-30 | 0.01 | $0.01 | 250629 |
| 2026-01-29 | 0.01 | $0.01 | 286000 |
| 2026-01-28 | 0.01 | $0.01 | 345000 |
| 2026-01-27 | 0.01 | $0.01 | 1.4M |
| 2026-01-26 | 0.01 | $0.01 | 252000 |
| 2026-01-23 | 0.01 | $0.01 | 4.1M |
| 2026-01-22 | 0.01 | $0.01 | 3.7M |
| 2026-01-21 | 0.01 | $0.01 | 472443 |
| 2026-01-20 | 0.01 | $0.01 | 23785 |
| 2026-01-16 | 0.01 | $0.01 | 315867 |
| 2026-01-15 | 0.01 | $0.01 | 166234 |
| 2026-01-14 | 0.01 | $0.01 | 63382 |
| 2026-01-13 | 0.01 | $0.01 | 291300 |
| 2026-01-12 | 0.01 | $0.01 | 38821 |
| 2026-01-09 | 0.01 | $0.01 | 37016 |
| 2026-01-08 | 0.01 | $0.01 | 163739 |
| 2026-01-07 | 0.01 | $0.01 | 431274 |
| 2026-01-06 | 0.01 | $0.01 | 200964 |
| 2026-01-05 | 0.01 | $0.01 | 268000 |
| 2026-01-02 | 0.01 | $0.01 | 105000 |
| 2025-12-31 | 0.01 | $0.01 | 162000 |
| 2025-12-30 | 0.01 | $0.01 | 240083 |
| 2025-12-29 | 0.01 | $0.01 | 105064 |
| 2025-12-26 | 0.01 | $0.01 | 55000 |
| 2025-12-24 | 0.01 | $0.01 | 95000 |
| 2025-12-23 | 0.01 | $0.01 | 158019 |
| 2025-12-22 | 0.01 | $0.01 | 246574 |
| 2025-12-19 | 0.01 | $0.01 | 45000 |
| 2025-12-18 | 0.01 | $0.01 | 40886 |
| 2025-12-17 | 0.01 | $0.01 | 1.9M |
| 2025-12-16 | 0.01 | $0.01 | 1.2M |
| 2025-12-15 | 0.01 | $0.01 | 2.9M |
| 2025-12-12 | 0.01 | $0.01 | 139839 |
| 2025-12-11 | 0.01 | $0.01 | 126000 |
| 2025-12-10 | 0.01 | $0.01 | 217777 |
| 2025-12-09 | 0.01 | $0.00 | 523593 |
| 2025-12-08 | 0.01 | $0.01 | 109138 |
| 2025-12-05 | 0.01 | $0.01 | 134695 |
| 2025-12-04 | 0.01 | $0.01 | 315881 |
| 2025-12-03 | 0.01 | $0.01 | 272800 |
| 2025-12-02 | 0.01 | $0.01 | 119496 |
| 2025-12-01 | 0.01 | $0.01 | 283823 |
| 2025-11-28 | 0.01 | $0.01 | 129598 |
| 2025-11-26 | 0.01 | $0.01 | 172502 |
| 2025-11-25 | 0.01 | $0.01 | 373631 |
| 2025-11-24 | 0.01 | $0.01 | 2.0M |
| 2025-11-21 | 0.01 | $0.01 | 2.4M |
| 2025-11-20 | 0.01 | $0.00 | 2.9M |
| 2025-11-19 | 0.01 | $0.00 | 355000 |
| 2025-11-18 | 0.01 | $0.00 | 1.6M |
| 2025-11-17 | 0.01 | $0.00 | 3.6M |
| 2025-11-14 | 0.01 | $0.00 | 1.9M |
| 2025-11-13 | 0.01 | $0.00 | 407945 |
| 2025-11-12 | 0.01 | $0.00 | 563796 |
| 2025-11-11 | 0.01 | $0.01 | 7717 |
| 2025-11-10 | 0.01 | $0.00 | 3.3M |
| 2025-11-07 | 0.01 | $0.01 | 74965 |
| 2025-11-06 | 0.01 | $0.01 | 2 |
| 2025-11-05 | 0.01 | $0.01 | 277444 |
| 2025-11-04 | 0.01 | $0.01 | 524603 |
| 2025-11-03 | 0.01 | $0.01 | 212000 |
| 2025-10-31 | 0.01 | $0.01 | 410717 |
| 2025-10-30 | 0.01 | $0.01 | 245024 |
| 2025-10-29 | 0.01 | $0.01 | 66000 |
| 2025-10-28 | 0.01 | $0.01 | 107122 |
| 2025-10-27 | 0.01 | $0.01 | 123740 |
| 2025-10-24 | 0.01 | $0.01 | 5000 |
| 2025-10-23 | 0.01 | $0.01 | 135499 |
| 2025-10-22 | 0.01 | $0.01 | 439559 |
| 2025-10-21 | 0.01 | $0.01 | 89426 |
| 2025-10-20 | 0.01 | $0.01 | 122766 |
| 2025-10-17 | 0.01 | $0.01 | 56419 |
| 2025-10-16 | 0.01 | $0.01 | 50121 |
| 2025-10-15 | 0.01 | $0.01 | 35000 |
| 2025-10-14 | 0.01 | $0.01 | 78000 |
| 2025-10-13 | 0.01 | $0.01 | 68460 |
| 2025-10-10 | 0.01 | $0.01 | 182402 |
| 2025-10-09 | 0.01 | $0.01 | 41800 |
| 2025-10-08 | 0.01 | $0.01 | 63000 |
| 2025-10-07 | 0.01 | $0.01 | 194100 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 116252 |
| 2025-10-02 | 0.01 | $0.01 | 577123 |
| 2025-10-01 | 0.01 | $0.01 | 61073 |
| 2025-09-30 | 0.01 | $0.01 | 134184 |
| 2025-09-29 | 0.01 | $0.01 | 120000 |
| 2025-09-26 | 0.01 | $0.01 | 668851 |
| 2025-09-25 | 0.01 | $0.01 | 106524 |
| 2025-09-24 | 0.01 | $0.01 | 166406 |
| 2025-09-23 | 0.01 | $0.01 | 209777 |
| 2025-09-22 | 0.01 | $0.01 | 900272 |
| 2025-09-19 | 0.01 | $0.01 | 81776 |
| 2025-09-18 | 0.01 | $0.01 | 690259 |
| 2025-09-17 | 0.01 | $0.01 | 1.0M |
| 2025-09-16 | 0.01 | $0.01 | 35757 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 437386 |
| 2025-09-11 | 0.01 | $0.01 | 161796 |
| 2025-09-10 | 0.01 | $0.01 | 30000 |
| 2025-09-09 | 0.01 | $0.01 | 154000 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 2.7M |
| 2025-09-04 | 0.01 | $0.01 | 41000 |
| 2025-09-03 | 0.01 | $0.01 | 340434 |
| 2025-09-02 | 0.01 | $0.01 | 641543 |
| 2025-08-29 | 0.01 | $0.01 | 1.1M |
| 2025-08-28 | 0.01 | $0.00 | 1.8M |
| 2025-08-27 | 0.01 | $0.01 | 1.3M |
| 2025-08-26 | 0.01 | $0.01 | 373572 |
| 2025-08-25 | 0.01 | $0.01 | 304286 |
| 2025-08-22 | 0.01 | $0.01 | 497151 |
| 2025-08-21 | 0.01 | $0.01 | 594831 |
| 2025-08-20 | 0.01 | $0.01 | 8889 |
| 2025-08-19 | 0.01 | $0.01 | 374094 |
| 2025-08-18 | 0.01 | $0.01 | 119579 |
| 2025-08-15 | 0.01 | $0.01 | 110414 |
| 2025-08-14 | 0.01 | $0.01 | 244576 |
| 2025-08-13 | 0.01 | $0.01 | 11818 |
| 2025-08-12 | 0.01 | $0.01 | 131471 |
| 2025-08-11 | 0.01 | $0.01 | 20483 |
| 2025-08-08 | 0.01 | $0.01 | 40646 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 416004 |
| 2025-08-05 | 0.01 | $0.01 | 328126 |
| 2025-08-04 | 0.01 | $0.01 | 29603 |
| 2025-08-01 | 0.01 | $0.01 | 961093 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 39669 |
| 2025-07-28 | 0.01 | $0.01 | 600806 |
| 2025-07-25 | 0.01 | $0.01 | 1.9M |
| 2025-07-24 | 0.01 | $0.01 | 53000 |
| 2025-07-23 | 0.01 | $0.01 | 1.3M |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 770232 |
| 2025-07-18 | 0.01 | $0.01 | 729432 |
| 2025-07-17 | 0.01 | $0.01 | 68001 |
| 2025-07-16 | 0.01 | $0.01 | 627167 |
| 2025-07-15 | 0.01 | $0.01 | 588554 |
| 2025-07-14 | 0.01 | $0.01 | 12103 |
| 2025-07-11 | 0.01 | $0.01 | 83500 |
| 2025-07-10 | 0.01 | $0.01 | 15977 |
| 2025-07-09 | 0.01 | $0.01 | 88539 |
| 2025-07-08 | 0.01 | $0.01 | 242300 |
| 2025-07-07 | 0.01 | $0.01 | 209793 |
| 2025-07-03 | 0.01 | $0.01 | 25000 |
| 2025-07-02 | 0.01 | $0.01 | 123584 |
| 2025-07-01 | 0.01 | $0.01 | 152034 |
| 2025-06-30 | 0.01 | $0.01 | 356054 |
| 2025-06-27 | 0.01 | $0.01 | 238307 |
| 2025-06-26 | 0.01 | $0.01 | 190000 |
| 2025-06-25 | 0.01 | $0.01 | 1.1M |
| 2025-06-24 | 0.01 | $0.01 | 555240 |
| 2025-06-23 | 0.01 | $0.01 | 122500 |
| 2025-06-20 | 0.01 | $0.01 | 252644 |
| 2025-06-18 | 0.01 | $0.01 | 361387 |
| 2025-06-17 | 0.01 | $0.01 | 230127 |
| 2025-06-16 | 0.01 | $0.01 | 23105 |
| 2025-06-13 | 0.01 | $0.01 | 439078 |
| 2025-06-12 | 0.01 | $0.01 | 290 |
| 2025-06-11 | 0.01 | $0.01 | 8164 |
| 2025-06-10 | 0.01 | $0.01 | 50625 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 898032 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 20100 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 1.6M |
| 2025-05-30 | 0.01 | $0.00 | 181063 |
| 2025-05-29 | 0.01 | $0.01 | 3.7M |
| 2025-05-28 | 0.01 | $0.00 | 718270 |
| 2025-05-27 | 0.01 | $0.00 | 285132 |
| 2025-05-23 | 0.01 | $0.01 | 488640 |
| 2025-05-22 | 0.01 | $0.00 | 245159 |
| 2025-05-21 | 0.01 | $0.01 | 164240 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 54000 |
| 2025-05-16 | 0.01 | $0.01 | 104000 |
| 2025-05-15 | 0.01 | $0.01 | 154000 |
| 2025-05-14 | 0.01 | $0.01 | 3627 |
| 2025-05-13 | 0.01 | $0.00 | 484025 |
| 2025-05-12 | 0.01 | $0.00 | 406167 |
| 2025-05-09 | 0.01 | $0.01 | 63700 |
| 2025-05-08 | 0.01 | $0.01 | 4700 |
| 2025-05-07 | 0.00 | $0.01 | 25000 |
| 2025-05-06 | 0.00 | $0.01 | 191022 |
| 2025-05-05 | 0.01 | $0.00 | 6000 |
| 2025-05-02 | 0.01 | $0.01 | 40014 |
| 2025-05-01 | 0.01 | $0.00 | 16967 |
| 2025-04-30 | 0.01 | $0.00 | 231647 |
| 2025-04-29 | 0.01 | $0.00 | 221500 |
| 2025-04-28 | 0.01 | $0.00 | 169050 |
| 2025-04-25 | 0.01 | $0.01 | 252178 |
| 2025-04-24 | 0.01 | $0.01 | 274287 |
| 2025-04-23 | 0.01 | $0.01 | 160000 |
| 2025-04-22 | 0.01 | $0.01 | 248853 |
| 2025-04-21 | 0.01 | $0.01 | 211404 |
| 2025-04-17 | 0.01 | $0.01 | 185536 |
| 2025-04-16 | 0.01 | $0.01 | 39453 |
| 2025-04-15 | 0.01 | $0.01 | 162000 |
| 2025-04-14 | 0.01 | $0.00 | 7000 |
| 2025-04-11 | 0.01 | $0.00 | 347000 |
| 2025-04-10 | 0.01 | $0.00 | 2.5M |
| 2025-04-09 | 0.01 | $0.00 | 4.3M |
| 2025-04-08 | 0.01 | $0.01 | 70000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 18667 |
| 2025-04-03 | 0.01 | $0.01 | 92000 |
| 2025-04-02 | 0.01 | $0.01 | 9000 |
| 2025-04-01 | 0.01 | $0.01 | 15000 |
| 2025-03-31 | 0.01 | $0.01 | 30000 |
| 2025-03-28 | 0.01 | $0.01 | 76219 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 166219 |
| 2025-03-25 | 0.01 | $0.01 | 58400 |
| 2025-03-24 | 0.01 | $0.01 | 336804 |
| 2025-03-21 | 0.01 | $0.00 | 35000 |
| 2025-03-20 | 0.01 | $0.01 | 23142 |
| 2025-03-19 | 0.01 | $0.01 | 1.1M |
| 2025-03-18 | 0.01 | $0.01 | 42500 |
| 2025-03-17 | 0.01 | $0.01 | 487263 |
| 2025-03-14 | 0.01 | $0.01 | 992811 |
| 2025-03-13 | 0.01 | $0.01 | 2.3M |
| 2025-03-12 | 0.01 | $0.01 | 25000 |
| 2025-03-11 | 0.01 | $0.01 | 406204 |
| 2025-03-10 | 0.01 | $0.01 | 1.2M |
| 2025-03-07 | 0.01 | $0.01 | 909511 |
| 2025-03-06 | 0.01 | $0.01 | 27210 |
| 2025-03-05 | 0.01 | $0.01 | 93830 |
| 2025-03-04 | 0.01 | $0.01 | 269385 |
| 2025-03-03 | 0.01 | $0.01 | 52000 |
| 2025-02-28 | 0.01 | $0.01 | 52500 |
| 2025-02-27 | 0.01 | $0.01 | 611050 |
| 2025-02-26 | 0.01 | $0.01 | 14871 |
| 2025-02-25 | 0.01 | $0.01 | 11205 |
| 2025-02-24 | 0.01 | $0.01 | 77854 |
| 2025-02-21 | 0.01 | $0.01 | 10553 |
| 2025-02-20 | 0.01 | $0.01 | 8500 |
| 2025-02-19 | 0.01 | $0.01 | 56800 |
| 2025-02-18 | 0.01 | $0.01 | 21145 |
| 2025-02-14 | 0.01 | $0.01 | 35645 |
| 2025-02-13 | 0.01 | $0.01 | 6593 |
| 2025-02-12 | 0.01 | $0.01 | 6593 |
| 2025-02-11 | 0.01 | $0.01 | 9171 |
| 2025-02-10 | 0.01 | $0.01 | 103497 |
| 2025-02-07 | 0.01 | $0.01 | 44000 |
| 2025-02-06 | 0.01 | $0.01 | 159186 |
| 2025-02-05 | 0.01 | $0.01 | 25342 |
| 2025-02-04 | 0.01 | $0.01 | 540500 |
| 2025-02-03 | 0.01 | $0.01 | 10051 |
| 2025-01-31 | 0.01 | $0.01 | 288088 |
| 2025-01-30 | 0.01 | $0.01 | 88000 |
| 2025-01-29 | 0.01 | $0.01 | 129405 |
| 2025-01-28 | 0.01 | $0.01 | 1.3M |
| 2025-01-27 | 0.01 | $0.01 | 316506 |
| 2025-01-24 | 0.01 | $0.01 | 53035 |
| 2025-01-23 | 0.01 | $0.01 | 309240 |
| 2025-01-22 | 0.01 | $0.01 | 11053 |
| 2025-01-21 | 0.01 | $0.01 | 185069 |
| 2025-01-17 | 0.01 | $0.01 | 444600 |
| 2025-01-16 | 0.01 | $0.01 | 1.2M |
| 2025-01-15 | 0.01 | $0.01 | 106437 |
| 2025-01-14 | 0.01 | $0.01 | 114737 |
| 2025-01-13 | 0.01 | $0.01 | 421194 |
| 2025-01-10 | 0.01 | $0.01 | 310068 |
| 2025-01-08 | 0.01 | $0.01 | 133726 |
| 2025-01-07 | 0.01 | $0.01 | 98319 |
| 2025-01-06 | 0.01 | $0.01 | 1.4M |
| 2025-01-03 | 0.01 | $0.01 | 174883 |
| 2025-01-02 | 0.01 | $0.01 | 190180 |
| 2024-12-31 | 0.01 | $0.01 | 960461 |
| 2024-12-30 | 0.01 | $0.01 | 87901 |
| 2024-12-27 | 0.01 | $0.01 | 213500 |
| 2024-12-26 | 0.01 | $0.01 | 1.3M |
| 2024-12-24 | 0.01 | $0.01 | 817585 |
| 2024-12-23 | 0.01 | $0.01 | 2.6M |
| 2024-12-20 | 0.01 | $0.01 | 745427 |
| 2024-12-19 | 0.01 | $0.01 | 178541 |
| 2024-12-18 | 0.01 | $0.01 | 2.1M |
| 2024-12-17 | 0.01 | $0.01 | 641219 |
| 2024-12-16 | 0.01 | $0.01 | 248984 |
| 2024-12-13 | 0.01 | $0.01 | 573123 |
| 2024-12-12 | 0.01 | $0.01 | 727160 |
| 2024-12-11 | 0.01 | $0.01 | 132504 |
| 2024-12-10 | 0.01 | $0.01 | 1.1M |
| 2024-12-09 | 0.01 | $0.01 | 1.3M |
| 2024-12-06 | 0.01 | $0.01 | 6.2M |
| 2024-12-05 | 0.01 | $0.01 | 1.1M |
| 2024-12-04 | 0.01 | $0.01 | 461315 |
| 2024-12-03 | 0.01 | $0.01 | 75000 |
| 2024-12-02 | 0.01 | $0.01 | 46255 |
| 2024-11-29 | 0.01 | $0.01 | 551962 |
| 2024-11-27 | 0.01 | $0.01 | 25000 |
| 2024-11-26 | 0.01 | $0.01 | 14492 |
| 2024-11-25 | 0.01 | $0.01 | 364850 |
| 2024-11-22 | 0.01 | $0.01 | 2588 |
| 2024-11-21 | 0.01 | $0.01 | 11426 |
| 2024-11-20 | 0.01 | $0.01 | 2.8M |
| 2024-11-19 | 0.01 | $0.01 | 2.3M |
| 2024-11-18 | 0.01 | $0.01 | 1.5M |
| 2024-11-15 | 0.01 | $0.01 | 9559 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 7500 |
| 2024-11-12 | 0.01 | $0.01 | 45000 |
| 2024-11-11 | 0.01 | $0.01 | 33000 |
| 2024-11-08 | 0.01 | $0.01 | 63820 |
| 2024-11-07 | 0.01 | $0.01 | 63820 |
| 2024-11-06 | 0.01 | $0.01 | 92578 |
| 2024-11-05 | 0.01 | $0.01 | 430794 |
| 2024-11-04 | 0.01 | $0.01 | 11478 |
| 2024-11-01 | 0.01 | $0.01 | 72495 |
| 2024-10-31 | 0.01 | $0.01 | 34590 |
| 2024-10-30 | 0.01 | $0.01 | 34590 |
| 2024-10-29 | 0.01 | $0.01 | 50000 |
| 2024-10-28 | 0.01 | $0.01 | 90176 |
| 2024-10-25 | 0.01 | $0.01 | 175000 |
| 2024-10-24 | 0.01 | $0.01 | 3970 |
| 2024-10-23 | 0.01 | $0.01 | 50000 |
| 2024-10-22 | 0.01 | $0.01 | 3970 |
| 2024-10-21 | 0.01 | $0.01 | 30192 |
| 2024-10-18 | 0.01 | $0.01 | 446661 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 252664 |
| 2024-10-15 | 0.01 | $0.01 | 100000 |
| 2024-10-14 | 0.01 | $0.01 | 100000 |
| 2024-10-11 | 0.01 | $0.01 | 72777 |
| 2024-10-10 | 0.01 | $0.01 | 595000 |
| 2024-10-09 | 0.01 | $0.01 | 30000 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 186369 |
| 2024-10-04 | 0.01 | $0.01 | 114722 |
| 2024-10-03 | 0.01 | $0.00 | 787280 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 22000 |
| 2024-09-30 | 0.01 | $0.01 | 22000 |
| 2024-09-27 | 0.01 | $0.01 | 64000 |
| 2024-09-26 | 0.01 | $0.01 | 154406 |
| 2024-09-25 | 0.01 | $0.00 | 306619 |
| 2024-09-24 | 0.01 | $0.01 | 15296 |
| 2024-09-23 | 0.01 | $0.01 | 134219 |
| 2024-09-20 | 0.01 | $0.01 | 1111 |
| 2024-09-19 | 0.01 | $0.01 | 47930 |
| 2024-09-18 | 0.00 | $0.01 | 126439 |
| 2024-09-17 | 0.00 | $0.01 | 10000 |
| 2024-09-16 | 0.00 | $0.01 | 126439 |
| 2024-09-13 | 0.00 | $0.01 | 176439 |
| 2024-09-12 | 0.00 | $0.01 | 18000 |
| 2024-09-11 | 0.00 | $0.01 | 110000 |
| 2024-09-10 | 0.00 | $0.00 | 128313 |
| 2024-09-09 | 0.00 | $0.01 | 10000 |
| 2024-09-06 | 0.00 | $0.01 | 111598 |
| 2024-09-05 | 0.00 | $0.00 | 62626 |
| 2024-09-04 | 0.00 | $0.00 | 218367 |
| 2024-09-03 | 0.01 | $0.01 | 114000 |
| 2024-08-30 | 0.01 | $0.00 | 914286 |
| 2024-08-29 | 0.01 | $0.00 | 112900 |
| 2024-08-28 | 0.01 | $0.00 | 202482 |
| 2024-08-27 | 0.01 | $0.00 | 100000 |
| 2024-08-26 | 0.01 | $0.00 | 407927 |
| 2024-08-23 | 0.01 | $0.00 | 407927 |
| 2024-08-22 | 0.01 | $0.00 | 409927 |
| 2024-08-21 | 0.01 | $0.00 | 2.4M |
| 2024-08-20 | 0.01 | $0.01 | 1.1M |
| 2024-08-19 | 0.01 | $0.01 | 192392 |
| 2024-08-16 | 0.01 | $0.01 | 1.1M |
| 2024-08-15 | 0.01 | $0.01 | 1.6M |
| 2024-08-14 | 0.01 | $0.01 | 1030 |
| 2024-08-13 | 0.01 | $0.01 | 1030 |
| 2024-08-12 | 0.01 | $0.01 | 6294 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 63174 |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 45350 |
| 2024-08-05 | 0.01 | $0.01 | 399796 |
| 2024-08-02 | 0.01 | $0.01 | 23476 |
| 2024-08-01 | 0.01 | $0.01 | 5000 |
| 2024-07-31 | 0.01 | $0.01 | 100000 |
| 2024-07-30 | 0.01 | $0.01 | 151445 |
| 2024-07-29 | 0.01 | $0.01 | 172500 |
| 2024-07-26 | 0.01 | $0.01 | 172500 |
| 2024-07-25 | 0.01 | $0.01 | 465900 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 300178 |
| 2024-07-22 | 0.01 | $0.01 | 230322 |
| 2024-07-19 | 0.01 | $0.01 | 760574 |
| 2024-07-18 | 0.01 | $0.01 | 14149 |
| 2024-07-17 | 0.01 | $0.01 | 93910 |
| 2024-07-15 | 0.01 | $0.01 | 47000 |
| 2024-07-12 | 0.01 | $0.01 | 37447 |
| 2024-07-11 | 0.01 | $0.01 | 90448 |
| 2024-07-10 | 0.01 | $0.01 | 50000 |
| 2024-07-09 | 0.01 | $0.01 | 263012 |
| 2024-07-08 | 0.01 | $0.01 | 134004 |
| 2024-07-05 | 0.01 | $0.01 | 30000 |
| 2024-07-02 | 0.01 | $0.01 | 142078 |
| 2024-06-28 | 0.01 | $0.01 | 16849 |
| 2024-06-27 | 0.01 | $0.01 | 101590 |
| 2024-06-25 | 0.01 | $0.01 | 87419 |
| 2024-06-24 | 0.01 | $0.01 | 20000 |
| 2024-06-21 | 0.01 | $0.01 | 40000 |
| 2024-06-20 | 0.01 | $0.01 | 1.1M |
| 2024-06-17 | 0.01 | $0.01 | 12000 |
| 2024-06-13 | 0.01 | $0.01 | 89250 |
| 2024-06-10 | 0.01 | $0.01 | 12034 |
| 2024-06-07 | 0.01 | $0.01 | 110000 |
| 2024-06-05 | 0.01 | $0.01 | 712644 |
| 2024-06-03 | 0.01 | $0.01 | 5700 |
| 2024-05-30 | 0.01 | $0.01 | 160331 |
| 2024-05-28 | 0.01 | $0.01 | 95000 |
| 2024-05-24 | 0.01 | $0.01 | 4300 |
| 2024-05-22 | 0.01 | $0.01 | 21000 |
| 2024-05-21 | 0.01 | $0.01 | 86110 |
| 2024-05-20 | 0.01 | $0.01 | 436863 |
| 2024-05-17 | 0.01 | $0.01 | 27000 |
| 2024-05-16 | 0.01 | $0.01 | 30824 |
| 2024-05-14 | 0.01 | $0.01 | 52500 |
| 2024-05-13 | 0.01 | $0.01 | 5000 |
| 2024-05-10 | 0.01 | $0.01 | 1.4M |
| 2024-05-08 | 0.01 | $0.01 | 310000 |
| 2024-05-07 | 0.01 | $0.01 | 5000 |
| 2024-05-06 | 0.01 | $0.01 | 702694 |
| 2024-05-03 | 0.01 | $0.01 | 461007 |
| 2024-05-02 | 0.01 | $0.01 | 710020 |
| 2024-04-25 | 0.01 | $0.01 | 145600 |
| 2024-04-24 | 0.01 | $0.01 | 51500 |
| 2024-04-23 | 0.01 | $0.01 | 70000 |
| 2024-04-19 | 0.01 | $0.01 | 49230 |
| 2024-04-17 | 0.01 | $0.01 | 29509 |
| 2024-04-16 | 0.01 | $0.01 | 11633 |
| 2024-04-15 | 0.01 | $0.01 | 348548 |
| 2024-04-12 | 0.01 | $0.01 | 776700 |
| 2024-04-11 | 0.01 | $0.01 | 35503 |
| 2024-04-10 | 0.01 | $0.01 | 510000 |
| 2024-04-08 | 0.01 | $0.01 | 110000 |
| 2024-04-05 | 0.01 | $0.01 | 20000 |
| 2024-04-03 | 0.01 | $0.01 | 25750 |
| 2024-03-28 | 0.01 | $0.01 | 78275 |
| 2024-03-27 | 0.01 | $0.01 | 289800 |
| 2024-03-26 | 0.01 | $0.01 | 276093 |
| 2024-03-25 | 0.01 | $0.01 | 130000 |
| 2024-03-22 | 0.01 | $0.01 | 145000 |
| 2024-03-21 | 0.01 | $0.01 | 33500 |
| 2024-03-20 | 0.01 | $0.01 | 132799 |
| 2024-03-19 | 0.01 | $0.01 | 167500 |
| 2024-03-18 | 0.01 | $0.01 | 25052 |
| 2024-03-15 | 0.01 | $0.01 | 187996 |
| 2024-03-12 | 0.01 | $0.01 | 365000 |
| 2024-03-07 | 0.01 | $0.01 | 1.0M |
| 2024-03-06 | 0.01 | $0.01 | 119123 |
| 2024-03-05 | 0.01 | $0.01 | 24000 |
| 2024-03-04 | 0.01 | $0.01 | 762822 |
| 2024-03-01 | 0.01 | $0.01 | 131500 |
| 2024-02-28 | 0.01 | $0.01 | 150145 |
| 2024-02-27 | 0.01 | $0.01 | 87900 |
| 2024-02-26 | 0.01 | $0.01 | 1.2M |
| 2024-02-23 | 0.01 | $0.01 | 97953 |
| 2024-02-22 | 0.01 | $0.01 | 5024 |
| 2024-02-21 | 0.01 | $0.01 | 1.7M |
| 2024-02-20 | 0.01 | $0.01 | 430000 |
| 2024-02-16 | 0.01 | $0.01 | 161600 |
| 2024-02-15 | 0.01 | $0.01 | 68000 |
| 2024-02-14 | 0.01 | $0.01 | 407800 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 62231 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 420783 |
| 2024-02-06 | 0.01 | $0.01 | 104327 |
| 2024-02-05 | 0.01 | $0.01 | 287800 |
| 2024-02-02 | 0.01 | $0.01 | 282000 |
| 2024-02-01 | 0.01 | $0.01 | 24000 |
| 2024-01-31 | 0.01 | $0.01 | 74000 |
| 2024-01-30 | 0.01 | $0.01 | 20000 |
| 2024-01-29 | 0.01 | $0.01 | 5000 |
| 2024-01-26 | 0.01 | $0.01 | 1.1M |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 45555 |
| 2024-01-23 | 0.01 | $0.01 | 345000 |
| 2024-01-22 | 0.01 | $0.01 | 139254 |
| 2024-01-19 | 0.01 | $0.01 | 40000 |
| 2024-01-18 | 0.01 | $0.01 | 70000 |
| 2024-01-17 | 0.01 | $0.01 | 102000 |
| 2024-01-16 | 0.01 | $0.01 | 205000 |
| 2024-01-12 | 0.01 | $0.01 | 60000 |
| 2024-01-11 | 0.01 | $0.01 | 50000 |
| 2024-01-10 | 0.01 | $0.01 | 110000 |
| 2024-01-09 | 0.01 | $0.01 | 54654 |
| 2024-01-08 | 0.01 | $0.01 | 222 |
| 2024-01-05 | 0.01 | $0.01 | 475000 |
| 2024-01-04 | 0.01 | $0.01 | 123000 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 46186 |
| 2023-12-29 | 0.01 | $0.01 | 275700 |
| 2023-12-28 | 0.01 | $0.01 | 13700 |
| 2023-12-27 | 0.01 | $0.00 | 179633 |
| 2023-12-26 | 0.01 | $0.01 | 11000 |
| 2023-12-22 | 0.01 | $0.01 | 40000 |
| 2023-12-21 | 0.01 | $0.01 | 34149 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 156754 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 204605 |
| 2023-12-14 | 0.01 | $0.00 | 180000 |
| 2023-12-13 | 0.01 | $0.00 | 10000 |
| 2023-12-12 | 0.01 | $0.00 | 1.2M |
| 2023-12-11 | 0.01 | $0.00 | 2.8M |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 210000 |
| 2023-12-06 | 0.01 | $0.01 | 69950 |
| 2023-12-05 | 0.01 | $0.00 | 404000 |
| 2023-12-04 | 0.01 | $0.01 | 51112 |
| 2023-12-01 | 0.01 | $0.01 | 98444 |
| 2023-11-30 | 0.01 | $0.00 | 9.6M |
| 2023-11-29 | 0.01 | $0.01 | 93383 |
| 2023-11-28 | 0.01 | $0.01 | 129000 |
| 2023-11-27 | 0.01 | $0.01 | 3.3M |
| 2023-11-24 | 0.01 | $0.01 | 53000 |
| 2023-11-22 | 0.01 | $0.01 | 1.1M |
| 2023-11-21 | 0.01 | $0.00 | 2.5M |
| 2023-11-20 | 0.01 | $0.01 | 42050 |
| 2023-11-17 | 0.01 | $0.01 | 11498 |
| 2023-11-16 | 0.01 | $0.01 | 249950 |
| 2023-11-15 | 0.01 | $0.00 | 524231 |
| 2023-11-14 | 0.01 | $0.00 | 593873 |
| 2023-11-13 | 0.01 | $0.01 | 1.2M |
| 2023-11-10 | 0.01 | $0.01 | 870750 |
| 2023-11-09 | 0.01 | $0.01 | 5096 |
| 2023-11-08 | 0.01 | $0.01 | 115000 |
| 2023-11-07 | 0.01 | $0.01 | 70000 |
| 2023-11-06 | 0.01 | $0.01 | 7110 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 44780 |
| 2023-11-01 | 0.01 | $0.01 | 62222 |
| 2023-10-31 | 0.01 | $0.01 | 41000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 50022 |
| 2023-10-26 | 0.01 | $0.01 | 70000 |
| 2023-10-25 | 0.01 | $0.01 | 141000 |
| 2023-10-24 | 0.01 | $0.01 | 90000 |
| 2023-10-23 | 0.01 | $0.01 | 38553 |
| 2023-10-20 | 0.01 | $0.01 | 1.3M |
| 2023-10-19 | 0.01 | $0.01 | 510430 |
| 2023-10-18 | 0.01 | $0.01 | 610724 |
| 2023-10-17 | 0.01 | $0.01 | 75000 |
| 2023-10-16 | 0.01 | $0.01 | 15000 |
| 2023-10-13 | 0.01 | $0.01 | 100000 |
| 2023-10-12 | 0.01 | $0.01 | 31100 |
| 2023-10-11 | 0.01 | $0.01 | 100 |
| 2023-10-10 | 0.01 | $0.01 | 96300 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 198500 |
| 2023-10-05 | 0.01 | $0.01 | 89608 |
| 2023-10-04 | 0.01 | $0.01 | 55000 |
| 2023-10-03 | 0.01 | $0.01 | 93408 |
| 2023-10-02 | 0.01 | $0.01 | 110000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 70100 |
| 2023-09-27 | 0.01 | $0.01 | 76000 |
| 2023-09-26 | 0.01 | $0.01 | 1000 |
| 2023-09-25 | 0.01 | $0.01 | 40000 |
| 2023-09-22 | 0.01 | $0.01 | 50000 |
| 2023-09-21 | 0.01 | $0.01 | 100100 |
| 2023-09-20 | 0.01 | $0.01 | 20000 |
| 2023-09-19 | 0.01 | $0.01 | 473742 |
| 2023-09-18 | 0.01 | $0.01 | 304506 |
| 2023-09-15 | 0.01 | $0.01 | 243050 |
| 2023-09-14 | 0.01 | $0.01 | 90200 |
| 2023-09-13 | 0.01 | $0.01 | 50000 |
| 2023-09-12 | 0.01 | $0.01 | 100000 |
| 2023-09-11 | 0.01 | $0.01 | 90370 |
| 2023-09-08 | 0.01 | $0.01 | 297725 |
| 2023-09-07 | 0.01 | $0.01 | 189000 |
| 2023-09-06 | 0.01 | $0.01 | 7600 |
| 2023-09-05 | 0.01 | $0.01 | 68487 |
| 2023-09-01 | 0.01 | $0.01 | 222575 |
| 2023-08-31 | 0.01 | $0.01 | 140000 |
| 2023-08-30 | 0.01 | $0.01 | 1.7M |
| 2023-08-29 | 0.01 | $0.01 | 315315 |
| 2023-08-28 | 0.01 | $0.01 | 140000 |
| 2023-08-25 | 0.01 | $0.01 | 739173 |
| 2023-08-24 | 0.01 | $0.01 | 942000 |
| 2023-08-23 | 0.01 | $0.01 | 1.5M |
| 2023-08-22 | 0.01 | $0.01 | 2.2M |
| 2023-08-21 | 0.01 | $0.01 | 1.0M |
| 2023-08-18 | 0.01 | $0.01 | 1.8M |
| 2023-08-17 | 0.01 | $0.01 | 784607 |
| 2023-08-16 | 0.01 | $0.01 | 730300 |
| 2023-08-15 | 0.01 | $0.01 | 728886 |
| 2023-08-14 | 0.01 | $0.01 | 307861 |
| 2023-08-11 | 0.01 | $0.01 | 387000 |
| 2023-08-10 | 0.01 | $0.01 | 287700 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 956593 |
| 2023-08-07 | 0.01 | $0.01 | 805500 |
| 2023-08-04 | 0.01 | $0.01 | 97245 |
| 2023-08-03 | 0.01 | $0.01 | 84000 |
| 2023-08-02 | 0.01 | $0.01 | 34000 |
| 2023-08-01 | 0.01 | $0.01 | 16350 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 200600 |
| 2023-07-27 | 0.01 | $0.01 | 101000 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 115000 |
| 2023-07-24 | 0.01 | $0.01 | 520760 |
| 2023-07-21 | 0.01 | $0.01 | 522500 |
| 2023-07-20 | 0.01 | $0.01 | 4000 |
| 2023-07-19 | 0.01 | $0.01 | 410000 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 50000 |
| 2023-07-14 | 0.01 | $0.01 | 188000 |
| 2023-07-13 | 0.01 | $0.01 | 161734 |
| 2023-07-12 | 0.01 | $0.01 | 100000 |
| 2023-07-11 | 0.01 | $0.01 | 103575 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 357237 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 55000 |
| 2023-07-03 | 0.01 | $0.01 | 169500 |
| 2023-06-30 | 0.01 | $0.01 | 84000 |
| 2023-06-29 | 0.01 | $0.01 | 20000 |
| 2023-06-28 | 0.01 | $0.01 | 398404 |
| 2023-06-27 | 0.01 | $0.01 | 150000 |
| 2023-06-26 | 0.01 | $0.01 | 30000 |
| 2023-06-23 | 0.01 | $0.01 | 50000 |
| 2023-06-22 | 0.01 | $0.01 | 1000 |
| 2023-06-21 | 0.01 | $0.01 | 225679 |
| 2023-06-20 | 0.01 | $0.01 | 139102 |
| 2023-06-16 | 0.01 | $0.01 | 305000 |
| 2023-06-15 | 0.01 | $0.01 | 265000 |
| 2023-06-14 | 0.01 | $0.01 | 265000 |
| 2023-06-13 | 0.01 | $0.01 | 2.0M |
| 2023-06-12 | 0.01 | $0.00 | 11.1M |
| 2023-06-09 | 0.01 | $0.01 | 62500 |
| 2023-06-08 | 0.01 | $0.01 | 216998 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 256400 |
| 2023-06-05 | 0.01 | $0.01 | 153000 |
| 2023-06-02 | 0.01 | $0.01 | 200000 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 145027 |
| 2023-05-25 | 0.01 | $0.01 | 213500 |
| 2023-05-24 | 0.01 | $0.01 | 154400 |
| 2023-05-23 | 0.01 | $0.01 | 424079 |
| 2023-05-22 | 0.01 | $0.01 | 535000 |
| 2023-05-19 | 0.01 | $0.01 | 5700 |
| 2023-05-18 | 0.01 | $0.01 | 86600 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 97000 |
| 2023-05-15 | 0.01 | $0.01 | 68808 |
| 2023-05-12 | 0.01 | $0.01 | 170526 |
| 2023-05-11 | 0.01 | $0.01 | 489900 |
| 2023-05-10 | 0.01 | $0.01 | 250000 |
| 2023-05-09 | 0.01 | $0.01 | 155000 |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 1010 |
| 2023-05-04 | 0.01 | $0.01 | 143003 |
| 2023-05-03 | 0.01 | $0.01 | 153000 |
| 2023-05-02 | 0.01 | $0.01 | 6459 |
| 2023-05-01 | 0.01 | $0.01 | 168515 |
| 2023-04-28 | 0.01 | $0.01 | 104000 |
| 2023-04-27 | 0.01 | $0.01 | 654 |
| 2023-04-26 | 0.01 | $0.01 | 44448 |
| 2023-04-25 | 0.01 | $0.01 | 20000 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 566100 |
| 2023-04-20 | 0.01 | $0.01 | 5192 |
| 2023-04-19 | 0.01 | $0.01 | 100494 |
| 2023-04-18 | 0.01 | $0.01 | 613957 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 57000 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 300000 |
| 2023-04-06 | 0.01 | $0.01 | 274000 |
| 2023-04-05 | 0.01 | $0.01 | 100000 |
| 2023-04-04 | 0.01 | $0.01 | 440000 |
| 2023-04-03 | 0.01 | $0.01 | 884001 |
| 2023-03-31 | 0.01 | $0.01 | 364000 |
| 2023-03-30 | 0.01 | $0.01 | 288300 |
| 2023-03-29 | 0.01 | $0.01 | 300002 |
| 2023-03-28 | 0.01 | $0.01 | 7001 |
| 2023-03-27 | 0.01 | $0.01 | 658064 |
| 2023-03-24 | 0.01 | $0.01 | 1000 |
| 2023-03-23 | 0.01 | $0.01 | 286317 |
| 2023-03-22 | 0.01 | $0.01 | 144559 |
| 2023-03-21 | 0.01 | $0.01 | 130434 |
| 2023-03-20 | 0.01 | $0.01 | 1502 |
| 2023-03-17 | 0.01 | $0.01 | 70250 |
| 2023-03-16 | 0.01 | $0.01 | 453498 |
| 2023-03-15 | 0.01 | $0.01 | 28068 |
| 2023-03-14 | 0.01 | $0.01 | 4268 |
| 2023-03-13 | 0.01 | $0.01 | 90000 |
| 2023-03-10 | 0.01 | $0.01 | 4.1M |
| 2023-03-09 | 0.01 | $0.01 | 322000 |
| 2023-03-08 | 0.01 | $0.01 | 52700 |
| 2023-03-07 | 0.01 | $0.01 | 22400 |
| 2023-03-06 | 0.01 | $0.01 | 155609 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 52500 |
| 2023-03-01 | 0.01 | $0.01 | 30000 |
| 2023-02-28 | 0.01 | $0.01 | 100000 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 31890 |
| 2023-02-23 | 0.01 | $0.01 | 37800 |
| 2023-02-22 | 0.01 | $0.01 | 543930 |
| 2023-02-21 | 0.01 | $0.01 | 4.5M |
| 2023-02-17 | 0.01 | $0.01 | 878096 |
| 2023-02-16 | 0.01 | $0.01 | 11100 |
| 2023-02-15 | 0.01 | $0.01 | 70000 |
| 2023-02-14 | 0.01 | $0.01 | 1.0M |
| 2023-02-13 | 0.01 | $0.01 | 376255 |
| 2023-02-10 | 0.01 | $0.01 | 12348 |
| 2023-02-09 | 0.01 | $0.01 | 150005 |
| 2023-02-08 | 0.01 | $0.01 | 16848 |
| 2023-02-07 | 0.01 | $0.01 | 60000 |
| 2023-02-06 | 0.01 | $0.01 | 213605 |
| 2023-02-03 | 0.01 | $0.01 | 64148 |
| 2023-02-02 | 0.01 | $0.01 | 25846 |
| 2023-02-01 | 0.01 | $0.01 | 410100 |
| 2023-01-31 | 0.01 | $0.01 | 25809 |
| 2023-01-30 | 0.01 | $0.01 | 6050 |
| 2023-01-27 | 0.01 | $0.01 | 1.1M |
| 2023-01-26 | 0.01 | $0.01 | 162324 |
| 2023-01-25 | 0.01 | $0.01 | 150000 |
| 2023-01-24 | 0.01 | $0.01 | 26502 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 25000 |
| 2023-01-19 | 0.01 | $0.01 | 2834 |
| 2023-01-18 | 0.01 | $0.01 | 5001 |
| 2023-01-17 | 0.01 | $0.01 | 6168 |
| 2023-01-13 | 0.01 | $0.01 | 24957 |
| 2023-01-12 | 0.01 | $0.01 | 12850 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 82400 |
| 2023-01-09 | 0.01 | $0.01 | 7040 |
| 2023-01-06 | 0.01 | $0.01 | 189250 |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | 31000 |
| 2023-01-03 | 0.01 | $0.01 | 425366 |
| 2022-12-30 | 0.01 | $0.01 | 6000 |
| 2022-12-29 | 0.01 | $0.01 | 397123 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 10 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 49940 |
| 2022-12-19 | 0.01 | $0.01 | 367500 |
| 2022-12-16 | 0.01 | $0.01 | 30000 |
| 2022-12-15 | 0.01 | $0.01 | 39991 |
| 2022-12-14 | 0.01 | $0.01 | 130000 |
| 2022-12-13 | 0.01 | $0.01 | 44399 |
| 2022-12-12 | 0.01 | $0.01 | 191033 |
| 2022-12-09 | 0.01 | $0.01 | 185500 |
| 2022-12-08 | 0.01 | $0.01 | 433743 |
| 2022-12-07 | 0.01 | $0.01 | 609180 |
| 2022-12-06 | 0.01 | $0.01 | 174318 |
| 2022-12-05 | 0.01 | $0.01 | 210010 |
| 2022-12-02 | 0.01 | $0.01 | 344980 |
| 2022-12-01 | 0.01 | $0.01 | 5000 |
| 2022-11-30 | 0.01 | $0.01 | 40702 |
| 2022-11-29 | 0.01 | $0.01 | 31873 |
| 2022-11-28 | 0.01 | $0.01 | 72000 |
| 2022-11-25 | 0.01 | $0.01 | 232000 |
| 2022-11-23 | 0.01 | $0.01 | 461117 |
| 2022-11-22 | 0.01 | $0.01 | 68452 |
| 2022-11-21 | 0.01 | $0.01 | 439943 |
| 2022-11-18 | 0.01 | $0.01 | 112500 |
| 2022-11-17 | 0.01 | $0.01 | 120000 |
| 2022-11-16 | 0.01 | $0.01 | 169280 |
| 2022-11-15 | 0.01 | $0.01 | 268453 |
| 2022-11-14 | 0.01 | $0.01 | 850464 |
| 2022-11-11 | 0.01 | $0.01 | 160190 |
| 2022-11-10 | 0.01 | $0.01 | 143082 |
| 2022-11-09 | 0.01 | $0.01 | 210327 |
| 2022-11-08 | 0.01 | $0.01 | 219558 |
| 2022-11-07 | 0.01 | $0.01 | 332000 |
| 2022-11-04 | 0.01 | $0.01 | 1.8M |
| 2022-11-03 | 0.01 | $0.01 | 205075 |
| 2022-11-02 | 0.01 | $0.01 | 100000 |
| 2022-11-01 | 0.01 | $0.01 | 30000 |
| 2022-10-31 | 0.01 | $0.01 | 60 |
| 2022-10-28 | 0.01 | $0.01 | 87790 |
| 2022-10-27 | 0.01 | $0.01 | 10000 |
| 2022-10-26 | 0.01 | $0.01 | 386300 |
| 2022-10-25 | 0.01 | $0.01 | 162090 |
| 2022-10-24 | 0.01 | $0.01 | 37500 |
| 2022-10-21 | 0.01 | $0.01 | 285720 |
| 2022-10-20 | 0.01 | $0.01 | 320040 |
| 2022-10-19 | 0.01 | $0.01 | 104850 |
| 2022-10-18 | 0.01 | $0.01 | 100100 |
| 2022-10-17 | 0.01 | $0.01 | 295900 |
| 2022-10-14 | 0.01 | $0.01 | 240000 |
| 2022-10-13 | 0.01 | $0.01 | 386000 |
| 2022-10-12 | 0.01 | $0.01 | 1.2M |
| 2022-10-11 | 0.01 | $0.01 | 806759 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 264000 |
| 2022-10-06 | 0.01 | $0.01 | 85000 |
| 2022-10-05 | 0.01 | $0.01 | 231651 |
| 2022-10-04 | 0.01 | $0.01 | 875915 |
| 2022-10-03 | 0.01 | $0.01 | 347000 |
| 2022-09-30 | 0.01 | $0.01 | 139000 |
| 2022-09-29 | 0.01 | $0.01 | 987962 |
| 2022-09-28 | 0.01 | $0.01 | 103000 |
| 2022-09-27 | 0.01 | $0.01 | 103312 |
| 2022-09-26 | 0.01 | $0.01 | 140000 |
| 2022-09-23 | 0.01 | $0.01 | 140000 |
| 2022-09-22 | 0.01 | $0.01 | 80000 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 180000 |
| 2022-09-19 | 0.01 | $0.01 | 10000 |
| 2022-09-16 | 0.01 | $0.01 | 265000 |
| 2022-09-15 | 0.01 | $0.01 | 2.1M |
| 2022-09-14 | 0.01 | $0.01 | 483652 |
| 2022-09-13 | 0.01 | $0.01 | 250100 |
| 2022-09-12 | 0.01 | $0.01 | 350000 |
| 2022-09-09 | 0.01 | $0.01 | 136000 |
| 2022-09-08 | 0.01 | $0.01 | 3.4M |
| 2022-09-07 | 0.01 | $0.01 | 426400 |
| 2022-09-06 | 0.01 | $0.01 | 4.4M |
| 2022-09-02 | 0.01 | $0.01 | 1.2M |
| 2022-09-01 | 0.01 | $0.01 | 914894 |
| 2022-08-31 | 0.01 | $0.01 | 617010 |
| 2022-08-30 | 0.01 | $0.01 | 1.2M |
| 2022-08-29 | 0.01 | $0.01 | 1.5M |
| 2022-08-26 | 0.01 | $0.01 | 100840 |
| 2022-08-25 | 0.01 | $0.01 | 487788 |
| 2022-08-24 | 0.01 | $0.01 | 126000 |
| 2022-08-23 | 0.01 | $0.01 | 804370 |
| 2022-08-22 | 0.01 | $0.01 | 433311 |
| 2022-08-19 | 0.01 | $0.01 | 431308 |
| 2022-08-18 | 0.01 | $0.01 | 1.0M |
| 2022-08-17 | 0.01 | $0.01 | 68825 |
| 2022-08-16 | 0.01 | $0.01 | 322613 |
| 2022-08-15 | 0.01 | $0.01 | 14000 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 430746 |
| 2022-08-10 | 0.01 | $0.01 | 272000 |
| 2022-08-09 | 0.01 | $0.01 | 3.5M |
| 2022-08-08 | 0.01 | $0.01 | 660575 |
| 2022-08-05 | 0.01 | $0.01 | 2.8M |
| 2022-08-04 | 0.01 | $0.01 | 1.3M |
| 2022-08-03 | 0.01 | $0.01 | 1.6M |
| 2022-08-02 | 0.01 | $0.02 | 407929 |
| 2022-08-01 | 0.01 | $0.01 | 198600 |
| 2022-07-29 | 0.01 | $0.01 | 84600 |
| 2022-07-28 | 0.01 | $0.01 | 254000 |
| 2022-07-27 | 0.01 | $0.02 | 242552 |
| 2022-07-26 | 0.01 | $0.01 | 119490 |
| 2022-07-25 | 0.01 | $0.01 | 135901 |
| 2022-07-22 | 0.01 | $0.01 | 85994 |
| 2022-07-21 | 0.01 | $0.01 | 126217 |
| 2022-07-20 | 0.01 | $0.02 | 254900 |
| 2022-07-19 | 0.01 | $0.02 | 674306 |
| 2022-07-18 | 0.01 | $0.02 | 1.4M |
| 2022-07-15 | 0.01 | $0.01 | 306721 |
| 2022-07-14 | 0.01 | $0.01 | 223990 |
| 2022-07-13 | 0.01 | $0.01 | 290734 |
| 2022-07-12 | 0.01 | $0.01 | 41905 |
| 2022-07-11 | 0.01 | $0.01 | 107257 |
| 2022-07-08 | 0.01 | $0.01 | 912090 |
| 2022-07-07 | 0.01 | $0.01 | 183000 |
| 2022-07-06 | 0.01 | $0.01 | 1025 |
| 2022-07-05 | 0.01 | $0.01 | 85939 |
| 2022-07-01 | 0.01 | $0.01 | 322439 |
| 2022-06-30 | 0.01 | $0.01 | 118035 |
| 2022-06-29 | 0.01 | $0.01 | 630000 |
| 2022-06-28 | 0.01 | $0.01 | 92000 |
| 2022-06-27 | 0.01 | $0.01 | 185000 |
| 2022-06-24 | 0.01 | $0.01 | 41000 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 166609 |
| 2022-06-21 | 0.01 | $0.01 | 189500 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 302900 |
| 2022-06-15 | 0.01 | $0.01 | 77400 |
| 2022-06-14 | 0.01 | $0.01 | 98901 |
| 2022-06-13 | 0.01 | $0.01 | 267540 |
| 2022-06-10 | 0.01 | $0.01 | 151609 |
| 2022-06-09 | 0.01 | $0.01 | 15800 |
| 2022-06-08 | 0.01 | $0.01 | 34000 |
| 2022-06-07 | 0.01 | $0.01 | 13130 |
| 2022-06-06 | 0.01 | $0.01 | 396098 |
| 2022-06-03 | 0.01 | $0.01 | 56911 |
| 2022-06-02 | 0.01 | $0.01 | 33900 |
| 2022-06-01 | 0.01 | $0.01 | 3.0M |
| 2022-05-31 | 0.01 | $0.01 | 2000 |
| 2022-05-27 | 0.01 | $0.01 | 6000 |
| 2022-05-26 | 0.01 | $0.01 | 106000 |
| 2022-05-25 | 0.01 | $0.01 | 110000 |
| 2022-05-24 | 0.01 | $0.01 | 35500 |
| 2022-05-23 | 0.01 | $0.01 | 153906 |
| 2022-05-20 | 0.01 | $0.01 | 250700 |
| 2022-05-19 | 0.01 | $0.01 | 137645 |
| 2022-05-18 | 0.01 | $0.01 | 428823 |
| 2022-05-17 | 0.01 | $0.01 | 332100 |
| 2022-05-16 | 0.01 | $0.01 | 125000 |
| 2022-05-13 | 0.01 | $0.01 | 262100 |
| 2022-05-12 | 0.01 | $0.01 | 5000 |
| 2022-05-11 | 0.01 | $0.01 | 704496 |
| 2022-05-10 | 0.01 | $0.01 | 175500 |
| 2022-05-09 | 0.01 | $0.01 | 404025 |
| 2022-05-06 | 0.01 | $0.01 | 282773 |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 498859 |
| 2022-05-02 | 0.01 | $0.01 | 11968 |
| 2022-04-29 | 0.01 | $0.01 | 302500 |
| 2022-04-28 | 0.01 | $0.01 | 212684 |
| 2022-04-27 | 0.01 | $0.01 | 285028 |
| 2022-04-26 | 0.01 | $0.01 | 107510 |
| 2022-04-25 | 0.01 | $0.01 | 182490 |
| 2022-04-22 | 0.01 | $0.01 | 75000 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 527730 |
| 2022-04-19 | 0.01 | $0.01 | 362750 |
| 2022-04-18 | 0.01 | $0.01 | 47000 |
| 2022-04-14 | 0.01 | $0.01 | 1.1M |
| 2022-04-13 | 0.01 | $0.01 | 110378 |
| 2022-04-12 | 0.01 | $0.01 | 1.3M |
| 2022-04-11 | 0.01 | $0.01 | 996400 |
| 2022-04-08 | 0.01 | $0.01 | 1.7M |
| 2022-04-07 | 0.01 | $0.01 | 442100 |
| 2022-04-06 | 0.01 | $0.01 | 113000 |
| 2022-04-05 | 0.01 | $0.01 | 50000 |
| 2022-04-04 | 0.01 | $0.01 | 1300 |
| 2022-04-01 | 0.01 | $0.01 | 739746 |
| 2022-03-31 | 0.01 | $0.01 | 13100 |
| 2022-03-30 | 0.01 | $0.01 | 782345 |
| 2022-03-29 | 0.01 | $0.01 | 874855 |
| 2022-03-28 | 0.01 | $0.01 | 37950 |
| 2022-03-25 | 0.01 | $0.01 | 94490 |
| 2022-03-24 | 0.01 | $0.01 | 430582 |
| 2022-03-23 | 0.01 | $0.01 | 286590 |
| 2022-03-22 | 0.01 | $0.02 | 244000 |
| 2022-03-21 | 0.01 | $0.02 | 247047 |
| 2022-03-18 | 0.01 | $0.02 | 1.2M |
| 2022-03-17 | 0.01 | $0.01 | 63122 |
| 2022-03-16 | 0.01 | $0.01 | 224500 |
| 2022-03-15 | 0.01 | $0.01 | 90000 |
| 2022-03-14 | 0.01 | $0.01 | 734522 |
| 2022-03-11 | 0.01 | $0.01 | 100100 |
| 2022-03-10 | 0.01 | $0.01 | 7500 |
| 2022-03-09 | 0.01 | $0.01 | 459311 |
| 2022-03-08 | 0.01 | $0.01 | 40040 |
| 2022-03-07 | 0.01 | $0.01 | 541174 |
| 2022-03-04 | 0.01 | $0.01 | 10000 |
| 2022-03-03 | 0.01 | $0.01 | 24000 |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | 157000 |
| 2022-02-28 | 0.01 | $0.01 | 733503 |
| 2022-02-25 | 0.02 | $0.01 | 305550 |
| 2022-02-24 | 0.02 | $0.01 | 117298 |
| 2022-02-23 | 0.02 | $0.01 | 268200 |
| 2022-02-22 | 0.02 | $0.01 | 313062 |
| 2022-02-18 | 0.02 | $0.01 | 71806 |
| 2022-02-17 | 0.02 | $0.01 | 533000 |
| 2022-02-16 | 0.02 | $0.01 | 239000 |
| 2022-02-15 | 0.02 | $0.01 | 3509 |
| 2022-02-14 | 0.02 | $0.02 | 825 |
| 2022-02-11 | 0.01 | $0.02 | 72540 |
| 2022-02-10 | 0.01 | $0.02 | 16000 |
| 2022-02-09 | 0.01 | $0.01 | 70770 |
| 2022-02-08 | 0.01 | $0.02 | 129207 |
| 2022-02-07 | 0.01 | $0.02 | 143200 |
| 2022-02-04 | 0.01 | $0.02 | 141232 |
| 2022-02-03 | 0.01 | $0.02 | 137512 |
| 2022-02-02 | 0.01 | $0.02 | 75000 |
| 2022-02-01 | 0.01 | $0.02 | 590315 |
| 2022-01-31 | 0.01 | $0.02 | 1000 |
| 2022-01-28 | 0.01 | $0.02 | 1.2M |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 99932 |
| 2022-01-25 | 0.01 | $0.01 | 205479 |
| 2022-01-24 | 0.01 | $0.01 | 7600 |
| 2022-01-21 | 0.01 | $0.01 | 483700 |
| 2022-01-20 | 0.01 | $0.01 | 31310 |
| 2022-01-19 | 0.01 | $0.01 | 240889 |
| 2022-01-18 | 0.01 | $0.01 | 189550 |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | 240005 |
| 2022-01-12 | 0.01 | $0.01 | 59500 |
| 2022-01-11 | 0.01 | $0.01 | 1905 |
| 2022-01-10 | 0.01 | $0.01 | 113000 |
| 2022-01-07 | 0.01 | $0.01 | 57300 |
| 2022-01-06 | 0.01 | $0.01 | 1305 |
| 2022-01-05 | 0.01 | $0.01 | 39000 |
| 2022-01-04 | 0.01 | $0.02 | 347490 |
| 2022-01-03 | 0.01 | $0.01 | 271350 |
| 2021-12-31 | 0.01 | $0.02 | 159903 |
| 2021-12-30 | 0.01 | $0.01 | 107723 |
| 2021-12-29 | 0.01 | $0.01 | 126990 |
| 2021-12-28 | 0.02 | $0.01 | 249125 |
| 2021-12-27 | 0.02 | $0.02 | 433334 |
| 2021-12-23 | 0.02 | $0.01 | 600 |
| 2021-12-22 | 0.02 | $0.01 | 270000 |
| 2021-12-21 | 0.02 | $0.01 | 608900 |
| 2021-12-20 | 0.02 | $0.02 | 67654 |
| 2021-12-17 | 0.02 | $0.02 | 309054 |
| 2021-12-16 | 0.02 | $0.02 | 874800 |
| 2021-12-15 | 0.02 | $0.01 | 365083 |
| 2021-12-14 | 0.02 | $0.01 | 271794 |
| 2021-12-13 | 0.02 | $0.01 | 733059 |
| 2021-12-10 | 0.02 | $0.01 | 2.1M |
| 2021-12-09 | 0.02 | $0.01 | 246000 |
| 2021-12-08 | 0.02 | $0.01 | 40000 |
| 2021-12-07 | 0.02 | $0.01 | 176394 |
| 2021-12-06 | 0.02 | $0.01 | 29122 |
| 2021-12-03 | 0.02 | $0.01 | 301272 |
| 2021-12-02 | 0.02 | $0.02 | 66000 |
| 2021-12-01 | 0.02 | $0.02 | 51300 |
| 2021-11-30 | 0.02 | $0.02 | 245 |
| 2021-11-29 | 0.02 | $0.02 | 776728 |
| 2021-11-26 | 0.02 | $0.02 | 15621 |
| 2021-11-24 | 0.02 | $0.01 | 595225 |
| 2021-11-23 | 0.02 | $0.01 | 1.0M |
| 2021-11-22 | 0.02 | $0.02 | 131700 |
| 2021-11-19 | 0.02 | $0.02 | 203803 |
| 2021-11-18 | 0.02 | $0.02 | 1.6M |
| 2021-11-17 | 0.02 | $0.02 | 774621 |
| 2021-11-16 | 0.02 | $0.02 | 1.3M |
| 2021-11-15 | 0.02 | $0.02 | 307043 |
| 2021-11-12 | 0.02 | $0.02 | 254705 |
| 2021-11-11 | 0.02 | $0.02 | 145134 |
| 2021-11-10 | 0.02 | $0.02 | 144463 |
| 2021-11-09 | 0.02 | $0.02 | 698987 |
| 2021-11-08 | 0.02 | $0.02 | 698987 |
| 2021-11-05 | 0.02 | $0.02 | 737575 |
| 2021-11-04 | 0.02 | $0.02 | 136681 |
| 2021-11-03 | 0.02 | $0.02 | 475080 |
| 2021-11-02 | 0.02 | $0.02 | 548866 |
| 2021-11-01 | 0.02 | $0.02 | 548866 |
| 2021-10-29 | 0.02 | $0.02 | 113854 |
| 2021-10-28 | 0.02 | $0.02 | 227157 |
| 2021-10-27 | 0.02 | $0.02 | 219383 |
| 2021-10-26 | 0.02 | $0.02 | 369533 |
| 2021-10-25 | 0.02 | $0.02 | 308749 |
| 2021-10-22 | 0.02 | $0.02 | 244300 |
| 2021-10-21 | 0.02 | $0.02 | 110375 |
| 2021-10-20 | 0.02 | $0.02 | 90906 |
| 2021-10-19 | 0.02 | $0.01 | 539204 |
| 2021-10-18 | 0.02 | $0.02 | 109108 |
| 2021-10-15 | 0.02 | $0.02 | 232780 |
| 2021-10-14 | 0.02 | $0.02 | 99432 |
| 2021-10-13 | 0.02 | $0.02 | 169770 |
| 2021-10-12 | 0.02 | $0.02 | 50071 |
| 2021-10-11 | 0.02 | $0.02 | 280167 |
| 2021-10-08 | 0.02 | $0.02 | 107058 |
| 2021-10-07 | 0.02 | $0.02 | 510864 |
| 2021-10-06 | 0.02 | $0.02 | 12453 |
| 2021-10-05 | 0.02 | $0.02 | 140815 |
| 2021-10-04 | 0.02 | $0.02 | 358876 |
| 2021-10-01 | 0.02 | $0.02 | 280768 |
| 2021-09-30 | 0.02 | $0.02 | 437761 |
| 2021-09-29 | 0.02 | $0.02 | 263910 |
| 2021-09-28 | 0.02 | $0.02 | 50199 |
| 2021-09-27 | 0.02 | $0.02 | 1.5M |
| 2021-09-24 | 0.02 | $0.01 | 150338 |
| 2021-09-23 | 0.02 | $0.01 | 139500 |
| 2021-09-22 | 0.02 | $0.01 | 107800 |
| 2021-09-21 | 0.02 | $0.01 | 812905 |
| 2021-09-20 | 0.02 | $0.02 | 420176 |
| 2021-09-17 | 0.02 | $0.02 | 181579 |
| 2021-09-16 | 0.02 | $0.02 | 83119 |
| 2021-09-15 | 0.02 | $0.02 | 329325 |
| 2021-09-14 | 0.02 | $0.02 | 487447 |
| 2021-09-13 | 0.02 | $0.02 | 1.1M |
| 2021-09-10 | 0.02 | $0.02 | 449431 |
| 2021-09-09 | 0.02 | $0.02 | 270400 |
| 2021-09-08 | 0.02 | $0.01 | 273379 |
| 2021-09-07 | 0.02 | $0.01 | 1.4M |
| 2021-09-03 | 0.02 | $0.01 | 2.1M |
| 2021-09-02 | 0.02 | $0.02 | 953419 |
| 2021-09-01 | 0.02 | $0.02 | 72187 |
| 2021-08-31 | 0.02 | $0.01 | 29383 |
| 2021-08-30 | 0.02 | $0.01 | 250425 |
| 2021-08-27 | 0.02 | $0.01 | 712679 |
| 2021-08-26 | 0.02 | $0.02 | 1.2M |
| 2021-08-25 | 0.02 | $0.01 | 491374 |
| 2021-08-24 | 0.02 | $0.02 | 724333 |
| 2021-08-23 | 0.02 | $0.02 | 2.3M |
| 2021-08-20 | 0.02 | $0.02 | 296644 |
| 2021-08-19 | 0.02 | $0.02 | 144800 |
| 2021-08-18 | 0.02 | $0.02 | 579520 |
| 2021-08-17 | 0.02 | $0.02 | 776529 |
| 2021-08-16 | 0.02 | $0.02 | 2.5M |
| 2021-08-13 | 0.03 | $0.02 | 388728 |
| 2021-08-12 | 0.03 | $0.02 | 291260 |
| 2021-08-11 | 0.03 | $0.02 | 930079 |
| 2021-08-10 | 0.03 | $0.02 | 1.4M |
| 2021-08-09 | 0.02 | $0.02 | 802090 |
| 2021-08-06 | 0.02 | $0.03 | 152379 |
| 2021-08-05 | 0.02 | $0.03 | 161812 |
| 2021-08-04 | 0.02 | $0.03 | 1.9M |
| 2021-08-03 | 0.02 | $0.02 | 257284 |
| 2021-08-02 | 0.02 | $0.02 | 1.2M |
| 2021-07-30 | 0.02 | $0.03 | 1.9M |
| 2021-07-29 | 0.02 | $0.02 | 2.1M |
| 2021-07-28 | 0.02 | $0.02 | 3.6M |
| 2021-07-27 | 0.02 | $0.03 | 3.3M |
| 2021-07-26 | 0.02 | $0.03 | 5.4M |
| 2021-07-23 | 0.02 | $0.03 | 3.7M |
| 2021-07-22 | 0.02 | $0.03 | 5.7M |
| 2021-07-21 | 0.02 | $0.03 | 5.0M |
| 2021-07-20 | 0.02 | $0.03 | 11.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 12.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 12.1M |
| 2026-07-16 | 0.01 | $0.01 | 73696 |
| 2026-07-15 | 0.01 | $0.01 | 576660 |
| 2026-07-14 | 0.01 | $0.01 | 800384 |
| 2026-07-13 | 0.01 | $0.01 | 228500 |
| 2026-07-10 | 0.01 | $0.01 | 913750 |
| 2026-07-09 | 0.01 | $0.01 | 2.6M |
| 2026-07-08 | 0.01 | $0.01 | 429872 |
| 2026-07-07 | 0.01 | $0.01 | 159379 |
| 2026-07-06 | 0.01 | $0.01 | 2.0M |
| 2026-07-02 | 0.01 | $0.01 | 1.8M |
| 2026-07-01 | 0.01 | $0.01 | 1.2M |
| 2026-06-30 | 0.01 | $0.01 | 94204 |
| 2026-06-29 | 0.01 | $0.01 | 11.9M |
| 2026-06-26 | 0.01 | $0.01 | 2.3M |
| 2026-06-25 | 0.01 | $0.01 | 332300 |
| 2026-06-24 | 0.01 | $0.01 | 652000 |
| 2026-06-23 | 0.01 | $0.01 | 509020 |
| 2026-06-22 | 0.01 | $0.01 | 25000 |
| 2026-06-18 | 0.01 | $0.01 | 68500 |
| 2026-06-17 | 0.01 | $0.01 | 124000 |
| 2026-06-16 | 0.01 | $0.01 | 315593 |
| 2026-06-15 | 0.01 | $0.01 | 850860 |
| 2026-06-12 | 0.01 | $0.01 | 1.1M |
| 2026-06-11 | 0.01 | $0.01 | 114264 |
| 2026-06-10 | 0.01 | $0.01 | 50500 |
| 2026-06-09 | 0.01 | $0.01 | 120050 |
| 2026-06-08 | 0.01 | $0.01 | 394127 |
| 2026-06-05 | 0.01 | $0.01 | 5.1M |
| 2026-06-04 | 0.01 | $0.01 | 1.0M |
| 2026-06-03 | 0.01 | $0.01 | 1.7M |
| 2026-06-02 | 0.01 | $0.01 | 1.1M |
| 2026-06-01 | 0.01 | $0.01 | 467000 |
| 2026-05-29 | 0.01 | $0.01 | 245348 |
| 2026-05-28 | 0.01 | $0.01 | 496776 |
| 2026-05-27 | 0.01 | $0.01 | 449985 |
| 2026-05-26 | 0.01 | $0.01 | 108415 |
| 2026-05-22 | 0.01 | $0.01 | 150000 |
| 2026-05-21 | 0.01 | $0.01 | 138037 |
| 2026-05-20 | 0.01 | $0.01 | 30000 |
| 2026-05-19 | 0.01 | $0.01 | 50000 |
| 2026-05-18 | 0.01 | $0.01 | 115000 |
| 2026-05-15 | 0.01 | $0.01 | 72232 |
| 2026-05-14 | 0.01 | $0.01 | 21660 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 6697 |
| 2026-05-11 | 0.01 | $0.01 | 229770 |
| 2026-05-08 | 0.01 | $0.01 | 230000 |
| 2026-05-07 | 0.01 | $0.01 | 10020 |
| 2026-05-06 | 0.01 | $0.01 | 92357 |
| 2026-05-05 | 0.01 | $0.01 | 347227 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 843144 |
| 2026-04-30 | 0.01 | $0.01 | 843144 |
| 2026-04-29 | 0.01 | $0.01 | 1.0M |
| 2026-04-28 | 0.01 | $0.01 | 220000 |
| 2026-04-27 | 0.01 | $0.01 | 343634 |
| 2026-04-24 | 0.01 | $0.01 | 215000 |
| 2026-04-23 | 0.01 | $0.01 | 140000 |
| 2026-04-22 | 0.01 | $0.01 | 119001 |
| 2026-04-21 | 0.01 | $0.01 | 510000 |
| 2026-04-20 | 0.01 | $0.01 | 208900 |
| 2026-04-17 | 0.01 | $0.01 | 642000 |
| 2026-04-16 | 0.01 | $0.01 | 110000 |
| 2026-04-15 | 0.01 | $0.01 | 2.0M |
| 2026-04-14 | 0.01 | $0.01 | 596633 |
| 2026-04-13 | 0.01 | $0.01 | 1.8M |
| 2026-04-10 | 0.01 | $0.01 | 264500 |
| 2026-04-09 | 0.01 | $0.01 | 70000 |
| 2026-04-08 | 0.01 | $0.01 | 350040 |
| 2026-04-07 | 0.01 | $0.01 | 94000 |
| 2026-04-06 | 0.01 | $0.01 | 561907 |
| 2026-04-02 | 0.01 | $0.01 | 427997 |
| 2026-04-01 | 0.01 | $0.01 | 488000 |
| 2026-03-31 | 0.01 | $0.01 | 9.8M |
| 2026-03-30 | 0.01 | $0.01 | 201000 |
| 2026-03-27 | 0.01 | $0.01 | 678350 |
| 2026-03-26 | 0.01 | $0.01 | 1.0M |
| 2026-03-25 | 0.01 | $0.01 | 1.0M |
| 2026-03-24 | 0.01 | $0.01 | 2.4M |
| 2026-03-23 | 0.01 | $0.01 | 635003 |
| 2026-03-20 | 0.01 | $0.01 | 890059 |
| 2026-03-19 | 0.01 | $0.01 | 226471 |
| 2026-03-18 | 0.01 | $0.01 | 137500 |
| 2026-03-17 | 0.01 | $0.01 | 201937 |
| 2026-03-16 | 0.01 | $0.01 | 303850 |
| 2026-03-13 | 0.01 | $0.01 | 392955 |
| 2026-03-12 | 0.01 | $0.01 | 792120 |
| 2026-03-11 | 0.01 | $0.01 | 139263 |
| 2026-03-10 | 0.01 | $0.01 | 205000 |
| 2026-03-09 | 0.01 | $0.01 | 317596 |
| 2026-03-06 | 0.01 | $0.01 | 422777 |
| 2026-03-05 | 0.01 | $0.01 | 360000 |
| 2026-03-04 | 0.01 | $0.01 | 9.7M |
| 2026-03-03 | 0.01 | $0.01 | 432511 |
| 2026-03-02 | 0.01 | $0.01 | 120024 |
| 2026-02-27 | 0.01 | $0.01 | 101159 |
| 2026-02-26 | 0.01 | $0.01 | 499120 |
| 2026-02-25 | 0.01 | $0.01 | 237840 |
| 2026-02-24 | 0.01 | $0.01 | 61843 |
| 2026-02-23 | 0.01 | $0.01 | 120066 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 105000 |
| 2026-02-18 | 0.01 | $0.01 | 161066 |
| 2026-02-17 | 0.01 | $0.01 | 321080 |
| 2026-02-13 | 0.01 | $0.01 | 756210 |
| 2026-02-12 | 0.01 | $0.01 | 154100 |
| 2026-02-11 | 0.01 | $0.01 | 273714 |
| 2026-02-10 | 0.01 | $0.01 | 51949 |
| 2026-02-09 | 0.01 | $0.01 | 224149 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 70000 |
| 2026-02-04 | 0.01 | $0.01 | 294430 |
| 2026-02-03 | 0.01 | $0.01 | 144971 |
| 2026-02-02 | 0.01 | $0.01 | 202524 |
| 2026-01-30 | 0.01 | $0.01 | 250629 |
| 2026-01-29 | 0.01 | $0.01 | 286000 |
| 2026-01-28 | 0.01 | $0.01 | 345000 |
| 2026-01-27 | 0.01 | $0.01 | 1.4M |
| 2026-01-26 | 0.01 | $0.01 | 252000 |
| 2026-01-23 | 0.01 | $0.01 | 4.1M |
| 2026-01-22 | 0.01 | $0.01 | 3.7M |
| 2026-01-21 | 0.01 | $0.01 | 472443 |
| 2026-01-20 | 0.01 | $0.01 | 23785 |
| 2026-01-16 | 0.01 | $0.01 | 315867 |
| 2026-01-15 | 0.01 | $0.01 | 166234 |
| 2026-01-14 | 0.01 | $0.01 | 63382 |
| 2026-01-13 | 0.01 | $0.01 | 291300 |
| 2026-01-12 | 0.01 | $0.01 | 38821 |
| 2026-01-09 | 0.01 | $0.01 | 37016 |
| 2026-01-08 | 0.01 | $0.01 | 163739 |
| 2026-01-07 | 0.01 | $0.01 | 431274 |
| 2026-01-06 | 0.01 | $0.01 | 200964 |
| 2026-01-05 | 0.01 | $0.01 | 268000 |
| 2026-01-02 | 0.01 | $0.01 | 105000 |
| 2025-12-31 | 0.01 | $0.01 | 162000 |
| 2025-12-30 | 0.01 | $0.01 | 240083 |
| 2025-12-29 | 0.01 | $0.01 | 105064 |
| 2025-12-26 | 0.01 | $0.01 | 55000 |
| 2025-12-24 | 0.01 | $0.01 | 95000 |
| 2025-12-23 | 0.01 | $0.01 | 158019 |
| 2025-12-22 | 0.01 | $0.01 | 246574 |
| 2025-12-19 | 0.01 | $0.01 | 45000 |
| 2025-12-18 | 0.01 | $0.01 | 40886 |
| 2025-12-17 | 0.01 | $0.01 | 1.9M |
| 2025-12-16 | 0.01 | $0.01 | 1.2M |
| 2025-12-15 | 0.01 | $0.01 | 2.9M |
| 2025-12-12 | 0.01 | $0.01 | 139839 |
| 2025-12-11 | 0.01 | $0.01 | 126000 |
| 2025-12-10 | 0.01 | $0.01 | 217777 |
| 2025-12-09 | 0.01 | $0.00 | 523593 |
| 2025-12-08 | 0.01 | $0.01 | 109138 |
| 2025-12-05 | 0.01 | $0.01 | 134695 |
| 2025-12-04 | 0.01 | $0.01 | 315881 |
| 2025-12-03 | 0.01 | $0.01 | 272800 |
| 2025-12-02 | 0.01 | $0.01 | 119496 |
| 2025-12-01 | 0.01 | $0.01 | 283823 |
| 2025-11-28 | 0.01 | $0.01 | 129598 |
| 2025-11-26 | 0.01 | $0.01 | 172502 |
| 2025-11-25 | 0.01 | $0.01 | 373631 |
| 2025-11-24 | 0.01 | $0.01 | 2.0M |
| 2025-11-21 | 0.01 | $0.01 | 2.4M |
| 2025-11-20 | 0.01 | $0.00 | 2.9M |
| 2025-11-19 | 0.01 | $0.00 | 355000 |
| 2025-11-18 | 0.01 | $0.00 | 1.6M |
| 2025-11-17 | 0.01 | $0.00 | 3.6M |
| 2025-11-14 | 0.01 | $0.00 | 1.9M |
| 2025-11-13 | 0.01 | $0.00 | 407945 |
| 2025-11-12 | 0.01 | $0.00 | 563796 |
| 2025-11-11 | 0.01 | $0.01 | 7717 |
| 2025-11-10 | 0.01 | $0.00 | 3.3M |
| 2025-11-07 | 0.01 | $0.01 | 74965 |
| 2025-11-06 | 0.01 | $0.01 | 2 |
| 2025-11-05 | 0.01 | $0.01 | 277444 |
| 2025-11-04 | 0.01 | $0.01 | 524603 |
| 2025-11-03 | 0.01 | $0.01 | 212000 |
| 2025-10-31 | 0.01 | $0.01 | 410717 |
| 2025-10-30 | 0.01 | $0.01 | 245024 |
| 2025-10-29 | 0.01 | $0.01 | 66000 |
| 2025-10-28 | 0.01 | $0.01 | 107122 |
| 2025-10-27 | 0.01 | $0.01 | 123740 |
| 2025-10-24 | 0.01 | $0.01 | 5000 |
| 2025-10-23 | 0.01 | $0.01 | 135499 |
| 2025-10-22 | 0.01 | $0.01 | 439559 |
| 2025-10-21 | 0.01 | $0.01 | 89426 |
| 2025-10-20 | 0.01 | $0.01 | 122766 |
| 2025-10-17 | 0.01 | $0.01 | 56419 |
| 2025-10-16 | 0.01 | $0.01 | 50121 |
| 2025-10-15 | 0.01 | $0.01 | 35000 |
| 2025-10-14 | 0.01 | $0.01 | 78000 |
| 2025-10-13 | 0.01 | $0.01 | 68460 |
| 2025-10-10 | 0.01 | $0.01 | 182402 |
| 2025-10-09 | 0.01 | $0.01 | 41800 |
| 2025-10-08 | 0.01 | $0.01 | 63000 |
| 2025-10-07 | 0.01 | $0.01 | 194100 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 116252 |
| 2025-10-02 | 0.01 | $0.01 | 577123 |
| 2025-10-01 | 0.01 | $0.01 | 61073 |
| 2025-09-30 | 0.01 | $0.01 | 134184 |
| 2025-09-29 | 0.01 | $0.01 | 120000 |
| 2025-09-26 | 0.01 | $0.01 | 668851 |
| 2025-09-25 | 0.01 | $0.01 | 106524 |
| 2025-09-24 | 0.01 | $0.01 | 166406 |
| 2025-09-23 | 0.01 | $0.01 | 209777 |
| 2025-09-22 | 0.01 | $0.01 | 900272 |
| 2025-09-19 | 0.01 | $0.01 | 81776 |
| 2025-09-18 | 0.01 | $0.01 | 690259 |
| 2025-09-17 | 0.01 | $0.01 | 1.0M |
| 2025-09-16 | 0.01 | $0.01 | 35757 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 437386 |
| 2025-09-11 | 0.01 | $0.01 | 161796 |
| 2025-09-10 | 0.01 | $0.01 | 30000 |
| 2025-09-09 | 0.01 | $0.01 | 154000 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 2.7M |
| 2025-09-04 | 0.01 | $0.01 | 41000 |
| 2025-09-03 | 0.01 | $0.01 | 340434 |
| 2025-09-02 | 0.01 | $0.01 | 641543 |
| 2025-08-29 | 0.01 | $0.01 | 1.1M |
| 2025-08-28 | 0.01 | $0.00 | 1.8M |
| 2025-08-27 | 0.01 | $0.01 | 1.3M |
| 2025-08-26 | 0.01 | $0.01 | 373572 |
| 2025-08-25 | 0.01 | $0.01 | 304286 |
| 2025-08-22 | 0.01 | $0.01 | 497151 |
| 2025-08-21 | 0.01 | $0.01 | 594831 |
| 2025-08-20 | 0.01 | $0.01 | 8889 |
| 2025-08-19 | 0.01 | $0.01 | 374094 |
| 2025-08-18 | 0.01 | $0.01 | 119579 |
| 2025-08-15 | 0.01 | $0.01 | 110414 |
| 2025-08-14 | 0.01 | $0.01 | 244576 |
| 2025-08-13 | 0.01 | $0.01 | 11818 |
| 2025-08-12 | 0.01 | $0.01 | 131471 |
| 2025-08-11 | 0.01 | $0.01 | 20483 |
| 2025-08-08 | 0.01 | $0.01 | 40646 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 416004 |
| 2025-08-05 | 0.01 | $0.01 | 328126 |
| 2025-08-04 | 0.01 | $0.01 | 29603 |
| 2025-08-01 | 0.01 | $0.01 | 961093 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 39669 |
| 2025-07-28 | 0.01 | $0.01 | 600806 |
| 2025-07-25 | 0.01 | $0.01 | 1.9M |
| 2025-07-24 | 0.01 | $0.01 | 53000 |
| 2025-07-23 | 0.01 | $0.01 | 1.3M |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 770232 |
| 2025-07-18 | 0.01 | $0.01 | 729432 |
| 2025-07-17 | 0.01 | $0.01 | 68001 |
| 2025-07-16 | 0.01 | $0.01 | 627167 |
| 2025-07-15 | 0.01 | $0.01 | 588554 |
| 2025-07-14 | 0.01 | $0.01 | 12103 |
| 2025-07-11 | 0.01 | $0.01 | 83500 |
| 2025-07-10 | 0.01 | $0.01 | 15977 |
| 2025-07-09 | 0.01 | $0.01 | 88539 |
| 2025-07-08 | 0.01 | $0.01 | 242300 |
| 2025-07-07 | 0.01 | $0.01 | 209793 |
| 2025-07-03 | 0.01 | $0.01 | 25000 |
| 2025-07-02 | 0.01 | $0.01 | 123584 |
| 2025-07-01 | 0.01 | $0.01 | 152034 |
| 2025-06-30 | 0.01 | $0.01 | 356054 |
| 2025-06-27 | 0.01 | $0.01 | 238307 |
| 2025-06-26 | 0.01 | $0.01 | 190000 |
| 2025-06-25 | 0.01 | $0.01 | 1.1M |
| 2025-06-24 | 0.01 | $0.01 | 555240 |
| 2025-06-23 | 0.01 | $0.01 | 122500 |
| 2025-06-20 | 0.01 | $0.01 | 252644 |
| 2025-06-18 | 0.01 | $0.01 | 361387 |
| 2025-06-17 | 0.01 | $0.01 | 230127 |
| 2025-06-16 | 0.01 | $0.01 | 23105 |
| 2025-06-13 | 0.01 | $0.01 | 439078 |
| 2025-06-12 | 0.01 | $0.01 | 290 |
| 2025-06-11 | 0.01 | $0.01 | 8164 |
| 2025-06-10 | 0.01 | $0.01 | 50625 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 898032 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 20100 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 1.6M |
| 2025-05-30 | 0.01 | $0.00 | 181063 |
| 2025-05-29 | 0.01 | $0.01 | 3.7M |
| 2025-05-28 | 0.01 | $0.00 | 718270 |
| 2025-05-27 | 0.01 | $0.00 | 285132 |
| 2025-05-23 | 0.01 | $0.01 | 488640 |
| 2025-05-22 | 0.01 | $0.00 | 245159 |
| 2025-05-21 | 0.01 | $0.01 | 164240 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 54000 |
| 2025-05-16 | 0.01 | $0.01 | 104000 |
| 2025-05-15 | 0.01 | $0.01 | 154000 |
| 2025-05-14 | 0.01 | $0.01 | 3627 |
| 2025-05-13 | 0.01 | $0.00 | 484025 |
| 2025-05-12 | 0.01 | $0.00 | 406167 |
| 2025-05-09 | 0.01 | $0.01 | 63700 |
| 2025-05-08 | 0.01 | $0.01 | 4700 |
| 2025-05-07 | 0.01 | $0.01 | 25000 |
| 2025-05-06 | 0.01 | $0.01 | 191022 |
| 2025-05-05 | 0.01 | $0.00 | 6000 |
| 2025-05-02 | 0.01 | $0.01 | 40014 |
| 2025-05-01 | 0.01 | $0.00 | 16967 |
| 2025-04-30 | 0.01 | $0.00 | 231647 |
| 2025-04-29 | 0.01 | $0.00 | 221500 |
| 2025-04-28 | 0.01 | $0.00 | 169050 |
| 2025-04-25 | 0.01 | $0.01 | 252178 |
| 2025-04-24 | 0.01 | $0.01 | 274287 |
| 2025-04-23 | 0.01 | $0.01 | 160000 |
| 2025-04-22 | 0.01 | $0.01 | 248853 |
| 2025-04-21 | 0.01 | $0.01 | 211404 |
| 2025-04-17 | 0.01 | $0.01 | 185536 |
| 2025-04-16 | 0.01 | $0.01 | 39453 |
| 2025-04-15 | 0.01 | $0.01 | 162000 |
| 2025-04-14 | 0.01 | $0.00 | 7000 |
| 2025-04-11 | 0.01 | $0.00 | 347000 |
| 2025-04-10 | 0.01 | $0.00 | 2.5M |
| 2025-04-09 | 0.01 | $0.00 | 4.3M |
| 2025-04-08 | 0.01 | $0.01 | 70000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 18667 |
| 2025-04-03 | 0.01 | $0.01 | 92000 |
| 2025-04-02 | 0.01 | $0.01 | 9000 |
| 2025-04-01 | 0.01 | $0.01 | 15000 |
| 2025-03-31 | 0.01 | $0.01 | 30000 |
| 2025-03-28 | 0.01 | $0.01 | 76219 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 166219 |
| 2025-03-25 | 0.01 | $0.01 | 58400 |
| 2025-03-24 | 0.01 | $0.01 | 336804 |
| 2025-03-21 | 0.01 | $0.00 | 35000 |
| 2025-03-20 | 0.01 | $0.01 | 23142 |
| 2025-03-19 | 0.01 | $0.01 | 1.1M |
| 2025-03-18 | 0.01 | $0.01 | 42500 |
| 2025-03-17 | 0.01 | $0.01 | 487263 |
| 2025-03-14 | 0.01 | $0.01 | 992811 |
| 2025-03-13 | 0.01 | $0.01 | 2.3M |
| 2025-03-12 | 0.01 | $0.01 | 25000 |
| 2025-03-11 | 0.01 | $0.01 | 406204 |
| 2025-03-10 | 0.01 | $0.01 | 1.2M |
| 2025-03-07 | 0.01 | $0.01 | 909511 |
| 2025-03-06 | 0.01 | $0.01 | 27210 |
| 2025-03-05 | 0.01 | $0.01 | 93830 |
| 2025-03-04 | 0.01 | $0.01 | 269385 |
| 2025-03-03 | 0.01 | $0.01 | 52000 |
| 2025-02-28 | 0.01 | $0.01 | 52500 |
| 2025-02-27 | 0.01 | $0.01 | 611050 |
| 2025-02-26 | 0.01 | $0.01 | 14871 |
| 2025-02-25 | 0.01 | $0.01 | 11205 |
| 2025-02-24 | 0.01 | $0.01 | 77854 |
| 2025-02-21 | 0.01 | $0.01 | 10553 |
| 2025-02-20 | 0.01 | $0.01 | 8500 |
| 2025-02-19 | 0.01 | $0.01 | 56800 |
| 2025-02-18 | 0.01 | $0.01 | 21145 |
| 2025-02-14 | 0.01 | $0.01 | 35645 |
| 2025-02-13 | 0.01 | $0.01 | 6593 |
| 2025-02-12 | 0.01 | $0.01 | 6593 |
| 2025-02-11 | 0.01 | $0.01 | 9171 |
| 2025-02-10 | 0.01 | $0.01 | 103497 |
| 2025-02-07 | 0.01 | $0.01 | 44000 |
| 2025-02-06 | 0.01 | $0.01 | 159186 |
| 2025-02-05 | 0.01 | $0.01 | 25342 |
| 2025-02-04 | 0.01 | $0.01 | 540500 |
| 2025-02-03 | 0.01 | $0.01 | 10051 |
| 2025-01-31 | 0.01 | $0.01 | 288088 |
| 2025-01-30 | 0.01 | $0.01 | 88000 |
| 2025-01-29 | 0.01 | $0.01 | 129405 |
| 2025-01-28 | 0.01 | $0.01 | 1.3M |
| 2025-01-27 | 0.01 | $0.01 | 316506 |
| 2025-01-24 | 0.01 | $0.01 | 53035 |
| 2025-01-23 | 0.01 | $0.01 | 309240 |
| 2025-01-22 | 0.01 | $0.01 | 11053 |
| 2025-01-21 | 0.01 | $0.01 | 185069 |
| 2025-01-17 | 0.01 | $0.01 | 444600 |
| 2025-01-16 | 0.01 | $0.01 | 1.2M |
| 2025-01-15 | 0.01 | $0.01 | 106437 |
| 2025-01-14 | 0.01 | $0.01 | 114737 |
| 2025-01-13 | 0.01 | $0.01 | 421194 |
| 2025-01-10 | 0.01 | $0.01 | 310068 |
| 2025-01-08 | 0.01 | $0.01 | 133726 |
| 2025-01-07 | 0.01 | $0.01 | 98319 |
| 2025-01-06 | 0.01 | $0.01 | 1.4M |
| 2025-01-03 | 0.01 | $0.01 | 174883 |
| 2025-01-02 | 0.01 | $0.01 | 190180 |
| 2024-12-31 | 0.01 | $0.01 | 960461 |
| 2024-12-30 | 0.01 | $0.01 | 87901 |
| 2024-12-27 | 0.01 | $0.01 | 213500 |
| 2024-12-26 | 0.01 | $0.01 | 1.3M |
| 2024-12-24 | 0.01 | $0.01 | 817585 |
| 2024-12-23 | 0.01 | $0.01 | 2.6M |
| 2024-12-20 | 0.01 | $0.01 | 745427 |
| 2024-12-19 | 0.01 | $0.01 | 178541 |
| 2024-12-18 | 0.01 | $0.01 | 2.1M |
| 2024-12-17 | 0.01 | $0.01 | 641219 |
| 2024-12-16 | 0.01 | $0.01 | 248984 |
| 2024-12-13 | 0.01 | $0.01 | 573123 |
| 2024-12-12 | 0.01 | $0.01 | 727160 |
| 2024-12-11 | 0.01 | $0.01 | 132504 |
| 2024-12-10 | 0.01 | $0.01 | 1.1M |
| 2024-12-09 | 0.01 | $0.01 | 1.3M |
| 2024-12-06 | 0.01 | $0.01 | 6.2M |
| 2024-12-05 | 0.01 | $0.01 | 1.1M |
| 2024-12-04 | 0.01 | $0.01 | 461315 |
| 2024-12-03 | 0.01 | $0.01 | 75000 |
| 2024-12-02 | 0.01 | $0.01 | 46255 |
| 2024-11-29 | 0.01 | $0.01 | 551962 |
| 2024-11-27 | 0.01 | $0.01 | 25000 |
| 2024-11-26 | 0.01 | $0.01 | 14492 |
| 2024-11-25 | 0.01 | $0.01 | 364850 |
| 2024-11-22 | 0.01 | $0.01 | 2588 |
| 2024-11-21 | 0.01 | $0.01 | 11426 |
| 2024-11-20 | 0.01 | $0.01 | 2.8M |
| 2024-11-19 | 0.01 | $0.01 | 2.3M |
| 2024-11-18 | 0.01 | $0.01 | 1.5M |
| 2024-11-15 | 0.01 | $0.01 | 9559 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 7500 |
| 2024-11-12 | 0.01 | $0.01 | 45000 |
| 2024-11-11 | 0.01 | $0.01 | 33000 |
| 2024-11-08 | 0.01 | $0.01 | 63820 |
| 2024-11-07 | 0.01 | $0.01 | 63820 |
| 2024-11-06 | 0.01 | $0.01 | 92578 |
| 2024-11-05 | 0.01 | $0.01 | 430794 |
| 2024-11-04 | 0.01 | $0.01 | 11478 |
| 2024-11-01 | 0.01 | $0.01 | 72495 |
| 2024-10-31 | 0.01 | $0.01 | 34590 |
| 2024-10-30 | 0.01 | $0.01 | 34590 |
| 2024-10-29 | 0.01 | $0.01 | 50000 |
| 2024-10-28 | 0.01 | $0.01 | 90176 |
| 2024-10-25 | 0.01 | $0.01 | 175000 |
| 2024-10-24 | 0.01 | $0.01 | 3970 |
| 2024-10-23 | 0.01 | $0.01 | 50000 |
| 2024-10-22 | 0.01 | $0.01 | 3970 |
| 2024-10-21 | 0.01 | $0.01 | 30192 |
| 2024-10-18 | 0.01 | $0.01 | 446661 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 252664 |
| 2024-10-15 | 0.01 | $0.01 | 100000 |
| 2024-10-14 | 0.01 | $0.01 | 100000 |
| 2024-10-11 | 0.01 | $0.01 | 72777 |
| 2024-10-10 | 0.01 | $0.01 | 595000 |
| 2024-10-09 | 0.01 | $0.01 | 30000 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 186369 |
| 2024-10-04 | 0.01 | $0.01 | 114722 |
| 2024-10-03 | 0.01 | $0.00 | 787280 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 22000 |
| 2024-09-30 | 0.01 | $0.01 | 22000 |
| 2024-09-27 | 0.01 | $0.01 | 64000 |
| 2024-09-26 | 0.01 | $0.01 | 154406 |
| 2024-09-25 | 0.01 | $0.00 | 306619 |
| 2024-09-24 | 0.01 | $0.01 | 15296 |
| 2024-09-23 | 0.01 | $0.01 | 134219 |
| 2024-09-20 | 0.01 | $0.01 | 1111 |
| 2024-09-19 | 0.01 | $0.01 | 47930 |
| 2024-09-18 | 0.01 | $0.01 | 126439 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 126439 |
| 2024-09-13 | 0.01 | $0.01 | 176439 |
| 2024-09-12 | 0.01 | $0.01 | 18000 |
| 2024-09-11 | 0.01 | $0.01 | 110000 |
| 2024-09-10 | 0.01 | $0.00 | 128313 |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | 111598 |
| 2024-09-05 | 0.00 | $0.00 | 62626 |
| 2024-09-04 | 0.00 | $0.00 | 218367 |
| 2024-09-03 | 0.01 | $0.01 | 114000 |
| 2024-08-30 | 0.00 | $0.00 | 914286 |
| 2024-08-29 | 0.00 | $0.00 | 112900 |
| 2024-08-28 | 0.01 | $0.00 | 202482 |
| 2024-08-27 | 0.01 | $0.00 | 100000 |
| 2024-08-26 | 0.01 | $0.00 | 407927 |
| 2024-08-23 | 0.01 | $0.00 | 407927 |
| 2024-08-22 | 0.01 | $0.00 | 409927 |
| 2024-08-21 | 0.01 | $0.00 | 2.4M |
| 2024-08-20 | 0.01 | $0.01 | 1.1M |
| 2024-08-19 | 0.01 | $0.01 | 192392 |
| 2024-08-16 | 0.01 | $0.01 | 1.1M |
| 2024-08-15 | 0.01 | $0.01 | 1.6M |
| 2024-08-14 | 0.01 | $0.01 | 1030 |
| 2024-08-13 | 0.01 | $0.01 | 1030 |
| 2024-08-12 | 0.01 | $0.01 | 6294 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 63174 |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 45350 |
| 2024-08-05 | 0.01 | $0.01 | 399796 |
| 2024-08-02 | 0.01 | $0.01 | 23476 |
| 2024-08-01 | 0.01 | $0.01 | 5000 |
| 2024-07-31 | 0.01 | $0.01 | 100000 |
| 2024-07-30 | 0.01 | $0.01 | 151445 |
| 2024-07-29 | 0.01 | $0.01 | 172500 |
| 2024-07-26 | 0.01 | $0.01 | 172500 |
| 2024-07-25 | 0.01 | $0.01 | 465900 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 300178 |
| 2024-07-22 | 0.01 | $0.01 | 230322 |
| 2024-07-19 | 0.01 | $0.01 | 760574 |
| 2024-07-18 | 0.01 | $0.01 | 14149 |
| 2024-07-17 | 0.01 | $0.01 | 93910 |
| 2024-07-15 | 0.01 | $0.01 | 47000 |
| 2024-07-12 | 0.01 | $0.01 | 37447 |
| 2024-07-11 | 0.01 | $0.01 | 90448 |
| 2024-07-10 | 0.01 | $0.01 | 50000 |
| 2024-07-09 | 0.01 | $0.01 | 263012 |
| 2024-07-08 | 0.01 | $0.01 | 134004 |
| 2024-07-05 | 0.01 | $0.01 | 30000 |
| 2024-07-02 | 0.01 | $0.01 | 142078 |
| 2024-06-28 | 0.01 | $0.01 | 16849 |
| 2024-06-27 | 0.01 | $0.01 | 101590 |
| 2024-06-25 | 0.01 | $0.01 | 87419 |
| 2024-06-24 | 0.01 | $0.01 | 20000 |
| 2024-06-21 | 0.01 | $0.01 | 40000 |
| 2024-06-20 | 0.01 | $0.01 | 1.1M |
| 2024-06-17 | 0.01 | $0.01 | 12000 |
| 2024-06-13 | 0.01 | $0.01 | 89250 |
| 2024-06-10 | 0.01 | $0.01 | 12034 |
| 2024-06-07 | 0.01 | $0.01 | 110000 |
| 2024-06-05 | 0.01 | $0.01 | 712644 |
| 2024-06-03 | 0.01 | $0.01 | 5700 |
| 2024-05-30 | 0.01 | $0.01 | 160331 |
| 2024-05-28 | 0.01 | $0.01 | 95000 |
| 2024-05-24 | 0.01 | $0.01 | 4300 |
| 2024-05-22 | 0.01 | $0.01 | 21000 |
| 2024-05-21 | 0.01 | $0.01 | 86110 |
| 2024-05-20 | 0.01 | $0.01 | 436863 |
| 2024-05-17 | 0.01 | $0.01 | 27000 |
| 2024-05-16 | 0.01 | $0.01 | 30824 |
| 2024-05-14 | 0.01 | $0.01 | 52500 |
| 2024-05-13 | 0.01 | $0.01 | 5000 |
| 2024-05-10 | 0.01 | $0.01 | 1.4M |
| 2024-05-08 | 0.01 | $0.01 | 310000 |
| 2024-05-07 | 0.01 | $0.01 | 5000 |
| 2024-05-06 | 0.01 | $0.01 | 702694 |
| 2024-05-03 | 0.01 | $0.01 | 461007 |
| 2024-05-02 | 0.01 | $0.01 | 710020 |
| 2024-04-25 | 0.01 | $0.01 | 145600 |
| 2024-04-24 | 0.01 | $0.01 | 51500 |
| 2024-04-23 | 0.01 | $0.01 | 70000 |
| 2024-04-19 | 0.01 | $0.01 | 49230 |
| 2024-04-17 | 0.01 | $0.01 | 29509 |
| 2024-04-16 | 0.01 | $0.01 | 11633 |
| 2024-04-15 | 0.01 | $0.01 | 348548 |
| 2024-04-12 | 0.01 | $0.01 | 776700 |
| 2024-04-11 | 0.01 | $0.01 | 35503 |
| 2024-04-10 | 0.01 | $0.01 | 510000 |
| 2024-04-08 | 0.01 | $0.01 | 110000 |
| 2024-04-05 | 0.01 | $0.01 | 20000 |
| 2024-04-03 | 0.01 | $0.01 | 25750 |
| 2024-03-28 | 0.01 | $0.01 | 78275 |
| 2024-03-27 | 0.01 | $0.01 | 289800 |
| 2024-03-26 | 0.01 | $0.01 | 276093 |
| 2024-03-25 | 0.01 | $0.01 | 130000 |
| 2024-03-22 | 0.01 | $0.01 | 145000 |
| 2024-03-21 | 0.01 | $0.01 | 33500 |
| 2024-03-20 | 0.01 | $0.01 | 132799 |
| 2024-03-19 | 0.01 | $0.01 | 167500 |
| 2024-03-18 | 0.01 | $0.01 | 25052 |
| 2024-03-15 | 0.01 | $0.01 | 187996 |
| 2024-03-12 | 0.01 | $0.01 | 365000 |
| 2024-03-07 | 0.01 | $0.01 | 1.0M |
| 2024-03-06 | 0.01 | $0.01 | 119123 |
| 2024-03-05 | 0.01 | $0.01 | 24000 |
| 2024-03-04 | 0.01 | $0.01 | 762822 |
| 2024-03-01 | 0.01 | $0.01 | 131500 |
| 2024-02-28 | 0.01 | $0.01 | 150145 |
| 2024-02-27 | 0.01 | $0.01 | 87900 |
| 2024-02-26 | 0.01 | $0.01 | 1.2M |
| 2024-02-23 | 0.01 | $0.01 | 97953 |
| 2024-02-22 | 0.01 | $0.01 | 5024 |
| 2024-02-21 | 0.01 | $0.01 | 1.7M |
| 2024-02-20 | 0.01 | $0.01 | 430000 |
| 2024-02-16 | 0.01 | $0.01 | 161600 |
| 2024-02-15 | 0.01 | $0.01 | 68000 |
| 2024-02-14 | 0.01 | $0.01 | 407800 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 62231 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 420783 |
| 2024-02-06 | 0.01 | $0.01 | 104327 |
| 2024-02-05 | 0.01 | $0.01 | 287800 |
| 2024-02-02 | 0.01 | $0.01 | 282000 |
| 2024-02-01 | 0.01 | $0.01 | 24000 |
| 2024-01-31 | 0.01 | $0.01 | 74000 |
| 2024-01-30 | 0.01 | $0.01 | 20000 |
| 2024-01-29 | 0.01 | $0.01 | 5000 |
| 2024-01-26 | 0.01 | $0.01 | 1.1M |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 45555 |
| 2024-01-23 | 0.01 | $0.01 | 345000 |
| 2024-01-22 | 0.01 | $0.01 | 139254 |
| 2024-01-19 | 0.01 | $0.01 | 40000 |
| 2024-01-18 | 0.01 | $0.01 | 70000 |
| 2024-01-17 | 0.01 | $0.01 | 102000 |
| 2024-01-16 | 0.01 | $0.01 | 205000 |
| 2024-01-12 | 0.01 | $0.01 | 60000 |
| 2024-01-11 | 0.01 | $0.01 | 50000 |
| 2024-01-10 | 0.01 | $0.01 | 110000 |
| 2024-01-09 | 0.01 | $0.01 | 54654 |
| 2024-01-08 | 0.01 | $0.01 | 222 |
| 2024-01-05 | 0.01 | $0.01 | 475000 |
| 2024-01-04 | 0.01 | $0.01 | 123000 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 46186 |
| 2023-12-29 | 0.01 | $0.01 | 275700 |
| 2023-12-28 | 0.01 | $0.01 | 13700 |
| 2023-12-27 | 0.01 | $0.00 | 179633 |
| 2023-12-26 | 0.01 | $0.01 | 11000 |
| 2023-12-22 | 0.01 | $0.01 | 40000 |
| 2023-12-21 | 0.01 | $0.01 | 34149 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 156754 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 204605 |
| 2023-12-14 | 0.01 | $0.00 | 180000 |
| 2023-12-13 | 0.01 | $0.00 | 10000 |
| 2023-12-12 | 0.01 | $0.00 | 1.2M |
| 2023-12-11 | 0.01 | $0.00 | 2.8M |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 210000 |
| 2023-12-06 | 0.01 | $0.01 | 69950 |
| 2023-12-05 | 0.01 | $0.00 | 404000 |
| 2023-12-04 | 0.01 | $0.01 | 51112 |
| 2023-12-01 | 0.01 | $0.01 | 98444 |
| 2023-11-30 | 0.01 | $0.00 | 9.6M |
| 2023-11-29 | 0.01 | $0.01 | 93383 |
| 2023-11-28 | 0.01 | $0.01 | 129000 |
| 2023-11-27 | 0.01 | $0.01 | 3.3M |
| 2023-11-24 | 0.01 | $0.01 | 53000 |
| 2023-11-22 | 0.01 | $0.01 | 1.1M |
| 2023-11-21 | 0.01 | $0.00 | 2.5M |
| 2023-11-20 | 0.01 | $0.01 | 42050 |
| 2023-11-17 | 0.01 | $0.01 | 11498 |
| 2023-11-16 | 0.01 | $0.01 | 249950 |
| 2023-11-15 | 0.01 | $0.00 | 524231 |
| 2023-11-14 | 0.01 | $0.00 | 593873 |
| 2023-11-13 | 0.01 | $0.01 | 1.2M |
| 2023-11-10 | 0.01 | $0.01 | 870750 |
| 2023-11-09 | 0.01 | $0.01 | 5096 |
| 2023-11-08 | 0.01 | $0.01 | 115000 |
| 2023-11-07 | 0.01 | $0.01 | 70000 |
| 2023-11-06 | 0.01 | $0.01 | 7110 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 44780 |
| 2023-11-01 | 0.01 | $0.01 | 62222 |
| 2023-10-31 | 0.01 | $0.01 | 41000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 50022 |
| 2023-10-26 | 0.01 | $0.01 | 70000 |
| 2023-10-25 | 0.01 | $0.01 | 141000 |
| 2023-10-24 | 0.01 | $0.01 | 90000 |
| 2023-10-23 | 0.01 | $0.01 | 38553 |
| 2023-10-20 | 0.01 | $0.01 | 1.3M |
| 2023-10-19 | 0.01 | $0.01 | 510430 |
| 2023-10-18 | 0.01 | $0.01 | 610724 |
| 2023-10-17 | 0.01 | $0.01 | 75000 |
| 2023-10-16 | 0.01 | $0.01 | 15000 |
| 2023-10-13 | 0.01 | $0.01 | 100000 |
| 2023-10-12 | 0.01 | $0.01 | 31100 |
| 2023-10-11 | 0.01 | $0.01 | 100 |
| 2023-10-10 | 0.01 | $0.01 | 96300 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 198500 |
| 2023-10-05 | 0.01 | $0.01 | 89608 |
| 2023-10-04 | 0.01 | $0.01 | 55000 |
| 2023-10-03 | 0.01 | $0.01 | 93408 |
| 2023-10-02 | 0.01 | $0.01 | 110000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 70100 |
| 2023-09-27 | 0.01 | $0.01 | 76000 |
| 2023-09-26 | 0.01 | $0.01 | 1000 |
| 2023-09-25 | 0.01 | $0.01 | 40000 |
| 2023-09-22 | 0.01 | $0.01 | 50000 |
| 2023-09-21 | 0.01 | $0.01 | 100100 |
| 2023-09-20 | 0.01 | $0.01 | 20000 |
| 2023-09-19 | 0.01 | $0.01 | 473742 |
| 2023-09-18 | 0.01 | $0.01 | 304506 |
| 2023-09-15 | 0.01 | $0.01 | 243050 |
| 2023-09-14 | 0.01 | $0.01 | 90200 |
| 2023-09-13 | 0.01 | $0.01 | 50000 |
| 2023-09-12 | 0.01 | $0.01 | 100000 |
| 2023-09-11 | 0.01 | $0.01 | 90370 |
| 2023-09-08 | 0.01 | $0.01 | 297725 |
| 2023-09-07 | 0.01 | $0.01 | 189000 |
| 2023-09-06 | 0.01 | $0.01 | 7600 |
| 2023-09-05 | 0.01 | $0.01 | 68487 |
| 2023-09-01 | 0.01 | $0.01 | 222575 |
| 2023-08-31 | 0.01 | $0.01 | 140000 |
| 2023-08-30 | 0.01 | $0.01 | 1.7M |
| 2023-08-29 | 0.01 | $0.01 | 315315 |
| 2023-08-28 | 0.01 | $0.01 | 140000 |
| 2023-08-25 | 0.01 | $0.01 | 739173 |
| 2023-08-24 | 0.01 | $0.01 | 942000 |
| 2023-08-23 | 0.01 | $0.01 | 1.5M |
| 2023-08-22 | 0.01 | $0.01 | 2.2M |
| 2023-08-21 | 0.01 | $0.01 | 1.0M |
| 2023-08-18 | 0.01 | $0.01 | 1.8M |
| 2023-08-17 | 0.01 | $0.01 | 784607 |
| 2023-08-16 | 0.01 | $0.01 | 730300 |
| 2023-08-15 | 0.01 | $0.01 | 728886 |
| 2023-08-14 | 0.01 | $0.01 | 307861 |
| 2023-08-11 | 0.01 | $0.01 | 387000 |
| 2023-08-10 | 0.01 | $0.01 | 287700 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 956593 |
| 2023-08-07 | 0.01 | $0.01 | 805500 |
| 2023-08-04 | 0.01 | $0.01 | 97245 |
| 2023-08-03 | 0.01 | $0.01 | 84000 |
| 2023-08-02 | 0.01 | $0.01 | 34000 |
| 2023-08-01 | 0.01 | $0.01 | 16350 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 200600 |
| 2023-07-27 | 0.01 | $0.01 | 101000 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 115000 |
| 2023-07-24 | 0.01 | $0.01 | 520760 |
| 2023-07-21 | 0.01 | $0.01 | 522500 |
| 2023-07-20 | 0.01 | $0.01 | 4000 |
| 2023-07-19 | 0.01 | $0.01 | 410000 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 50000 |
| 2023-07-14 | 0.01 | $0.01 | 188000 |
| 2023-07-13 | 0.01 | $0.01 | 161734 |
| 2023-07-12 | 0.01 | $0.01 | 100000 |
| 2023-07-11 | 0.01 | $0.01 | 103575 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 357237 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 55000 |
| 2023-07-03 | 0.01 | $0.01 | 169500 |
| 2023-06-30 | 0.01 | $0.01 | 84000 |
| 2023-06-29 | 0.01 | $0.01 | 20000 |
| 2023-06-28 | 0.01 | $0.01 | 398404 |
| 2023-06-27 | 0.01 | $0.01 | 150000 |
| 2023-06-26 | 0.01 | $0.01 | 30000 |
| 2023-06-23 | 0.01 | $0.01 | 50000 |
| 2023-06-22 | 0.01 | $0.01 | 1000 |
| 2023-06-21 | 0.01 | $0.01 | 225679 |
| 2023-06-20 | 0.01 | $0.01 | 139102 |
| 2023-06-16 | 0.01 | $0.01 | 305000 |
| 2023-06-15 | 0.01 | $0.01 | 265000 |
| 2023-06-14 | 0.01 | $0.01 | 265000 |
| 2023-06-13 | 0.01 | $0.01 | 2.0M |
| 2023-06-12 | 0.01 | $0.00 | 11.1M |
| 2023-06-09 | 0.01 | $0.01 | 62500 |
| 2023-06-08 | 0.01 | $0.01 | 216998 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 256400 |
| 2023-06-05 | 0.01 | $0.01 | 153000 |
| 2023-06-02 | 0.01 | $0.01 | 200000 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 145027 |
| 2023-05-25 | 0.01 | $0.01 | 213500 |
| 2023-05-24 | 0.01 | $0.01 | 154400 |
| 2023-05-23 | 0.01 | $0.01 | 424079 |
| 2023-05-22 | 0.01 | $0.01 | 535000 |
| 2023-05-19 | 0.01 | $0.01 | 5700 |
| 2023-05-18 | 0.01 | $0.01 | 86600 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 97000 |
| 2023-05-15 | 0.01 | $0.01 | 68808 |
| 2023-05-12 | 0.01 | $0.01 | 170526 |
| 2023-05-11 | 0.01 | $0.01 | 489900 |
| 2023-05-10 | 0.01 | $0.01 | 250000 |
| 2023-05-09 | 0.01 | $0.01 | 155000 |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 1010 |
| 2023-05-04 | 0.01 | $0.01 | 143003 |
| 2023-05-03 | 0.01 | $0.01 | 153000 |
| 2023-05-02 | 0.01 | $0.01 | 6459 |
| 2023-05-01 | 0.01 | $0.01 | 168515 |
| 2023-04-28 | 0.01 | $0.01 | 104000 |
| 2023-04-27 | 0.01 | $0.01 | 654 |
| 2023-04-26 | 0.01 | $0.01 | 44448 |
| 2023-04-25 | 0.01 | $0.01 | 20000 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 566100 |
| 2023-04-20 | 0.01 | $0.01 | 5192 |
| 2023-04-19 | 0.01 | $0.01 | 100494 |
| 2023-04-18 | 0.01 | $0.01 | 613957 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 57000 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 300000 |
| 2023-04-06 | 0.01 | $0.01 | 274000 |
| 2023-04-05 | 0.01 | $0.01 | 100000 |
| 2023-04-04 | 0.01 | $0.01 | 440000 |
| 2023-04-03 | 0.01 | $0.01 | 884001 |
| 2023-03-31 | 0.01 | $0.01 | 364000 |
| 2023-03-30 | 0.01 | $0.01 | 288300 |
| 2023-03-29 | 0.01 | $0.01 | 300002 |
| 2023-03-28 | 0.01 | $0.01 | 7001 |
| 2023-03-27 | 0.01 | $0.01 | 658064 |
| 2023-03-24 | 0.01 | $0.01 | 1000 |
| 2023-03-23 | 0.01 | $0.01 | 286317 |
| 2023-03-22 | 0.01 | $0.01 | 144559 |
| 2023-03-21 | 0.01 | $0.01 | 130434 |
| 2023-03-20 | 0.01 | $0.01 | 1502 |
| 2023-03-17 | 0.01 | $0.01 | 70250 |
| 2023-03-16 | 0.01 | $0.01 | 453498 |
| 2023-03-15 | 0.01 | $0.01 | 28068 |
| 2023-03-14 | 0.01 | $0.01 | 4268 |
| 2023-03-13 | 0.01 | $0.01 | 90000 |
| 2023-03-10 | 0.01 | $0.01 | 4.1M |
| 2023-03-09 | 0.01 | $0.01 | 322000 |
| 2023-03-08 | 0.01 | $0.01 | 52700 |
| 2023-03-07 | 0.01 | $0.01 | 22400 |
| 2023-03-06 | 0.01 | $0.01 | 155609 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 52500 |
| 2023-03-01 | 0.01 | $0.01 | 30000 |
| 2023-02-28 | 0.01 | $0.01 | 100000 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 31890 |
| 2023-02-23 | 0.01 | $0.01 | 37800 |
| 2023-02-22 | 0.01 | $0.01 | 543930 |
| 2023-02-21 | 0.01 | $0.01 | 4.5M |
| 2023-02-17 | 0.01 | $0.01 | 878096 |
| 2023-02-16 | 0.01 | $0.01 | 11100 |
| 2023-02-15 | 0.01 | $0.01 | 70000 |
| 2023-02-14 | 0.01 | $0.01 | 1.0M |
| 2023-02-13 | 0.01 | $0.01 | 376255 |
| 2023-02-10 | 0.01 | $0.01 | 12348 |
| 2023-02-09 | 0.01 | $0.01 | 150005 |
| 2023-02-08 | 0.01 | $0.01 | 16848 |
| 2023-02-07 | 0.01 | $0.01 | 60000 |
| 2023-02-06 | 0.01 | $0.01 | 213605 |
| 2023-02-03 | 0.01 | $0.01 | 64148 |
| 2023-02-02 | 0.01 | $0.01 | 25846 |
| 2023-02-01 | 0.01 | $0.01 | 410100 |
| 2023-01-31 | 0.01 | $0.01 | 25809 |
| 2023-01-30 | 0.01 | $0.01 | 6050 |
| 2023-01-27 | 0.01 | $0.01 | 1.1M |
| 2023-01-26 | 0.01 | $0.01 | 162324 |
| 2023-01-25 | 0.01 | $0.01 | 150000 |
| 2023-01-24 | 0.01 | $0.01 | 26502 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 25000 |
| 2023-01-19 | 0.01 | $0.01 | 2834 |
| 2023-01-18 | 0.01 | $0.01 | 5001 |
| 2023-01-17 | 0.01 | $0.01 | 6168 |
| 2023-01-13 | 0.01 | $0.01 | 24957 |
| 2023-01-12 | 0.01 | $0.01 | 12850 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 82400 |
| 2023-01-09 | 0.01 | $0.01 | 7040 |
| 2023-01-06 | 0.01 | $0.01 | 189250 |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | 31000 |
| 2023-01-03 | 0.01 | $0.01 | 425366 |
| 2022-12-30 | 0.01 | $0.01 | 6000 |
| 2022-12-29 | 0.01 | $0.01 | 397123 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 10 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 49940 |
| 2022-12-19 | 0.01 | $0.01 | 367500 |
| 2022-12-16 | 0.01 | $0.01 | 30000 |
| 2022-12-15 | 0.01 | $0.01 | 39991 |
| 2022-12-14 | 0.01 | $0.01 | 130000 |
| 2022-12-13 | 0.01 | $0.01 | 44399 |
| 2022-12-12 | 0.01 | $0.01 | 191033 |
| 2022-12-09 | 0.01 | $0.01 | 185500 |
| 2022-12-08 | 0.01 | $0.01 | 433743 |
| 2022-12-07 | 0.01 | $0.01 | 609180 |
| 2022-12-06 | 0.01 | $0.01 | 174318 |
| 2022-12-05 | 0.01 | $0.01 | 210010 |
| 2022-12-02 | 0.01 | $0.01 | 344980 |
| 2022-12-01 | 0.01 | $0.01 | 5000 |
| 2022-11-30 | 0.01 | $0.01 | 40702 |
| 2022-11-29 | 0.01 | $0.01 | 31873 |
| 2022-11-28 | 0.01 | $0.01 | 72000 |
| 2022-11-25 | 0.01 | $0.01 | 232000 |
| 2022-11-23 | 0.01 | $0.01 | 461117 |
| 2022-11-22 | 0.01 | $0.01 | 68452 |
| 2022-11-21 | 0.01 | $0.01 | 439943 |
| 2022-11-18 | 0.01 | $0.01 | 112500 |
| 2022-11-17 | 0.01 | $0.01 | 120000 |
| 2022-11-16 | 0.01 | $0.01 | 169280 |
| 2022-11-15 | 0.01 | $0.01 | 268453 |
| 2022-11-14 | 0.01 | $0.01 | 850464 |
| 2022-11-11 | 0.01 | $0.01 | 160190 |
| 2022-11-10 | 0.01 | $0.01 | 143082 |
| 2022-11-09 | 0.01 | $0.01 | 210327 |
| 2022-11-08 | 0.01 | $0.01 | 219558 |
| 2022-11-07 | 0.01 | $0.01 | 332000 |
| 2022-11-04 | 0.01 | $0.01 | 1.8M |
| 2022-11-03 | 0.01 | $0.01 | 205075 |
| 2022-11-02 | 0.01 | $0.01 | 100000 |
| 2022-11-01 | 0.01 | $0.01 | 30000 |
| 2022-10-31 | 0.01 | $0.01 | 60 |
| 2022-10-28 | 0.01 | $0.01 | 87790 |
| 2022-10-27 | 0.01 | $0.01 | 10000 |
| 2022-10-26 | 0.01 | $0.01 | 386300 |
| 2022-10-25 | 0.01 | $0.01 | 162090 |
| 2022-10-24 | 0.01 | $0.01 | 37500 |
| 2022-10-21 | 0.01 | $0.01 | 285720 |
| 2022-10-20 | 0.01 | $0.01 | 320040 |
| 2022-10-19 | 0.01 | $0.01 | 104850 |
| 2022-10-18 | 0.01 | $0.01 | 100100 |
| 2022-10-17 | 0.01 | $0.01 | 295900 |
| 2022-10-14 | 0.01 | $0.01 | 240000 |
| 2022-10-13 | 0.01 | $0.01 | 386000 |
| 2022-10-12 | 0.01 | $0.01 | 1.2M |
| 2022-10-11 | 0.01 | $0.01 | 806759 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 264000 |
| 2022-10-06 | 0.01 | $0.01 | 85000 |
| 2022-10-05 | 0.01 | $0.01 | 231651 |
| 2022-10-04 | 0.01 | $0.01 | 875915 |
| 2022-10-03 | 0.01 | $0.01 | 347000 |
| 2022-09-30 | 0.01 | $0.01 | 139000 |
| 2022-09-29 | 0.01 | $0.01 | 987962 |
| 2022-09-28 | 0.01 | $0.01 | 103000 |
| 2022-09-27 | 0.01 | $0.01 | 103312 |
| 2022-09-26 | 0.01 | $0.01 | 140000 |
| 2022-09-23 | 0.01 | $0.01 | 140000 |
| 2022-09-22 | 0.01 | $0.01 | 80000 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 180000 |
| 2022-09-19 | 0.01 | $0.01 | 10000 |
| 2022-09-16 | 0.01 | $0.01 | 265000 |
| 2022-09-15 | 0.01 | $0.01 | 2.1M |
| 2022-09-14 | 0.01 | $0.01 | 483652 |
| 2022-09-13 | 0.01 | $0.01 | 250100 |
| 2022-09-12 | 0.01 | $0.01 | 350000 |
| 2022-09-09 | 0.01 | $0.01 | 136000 |
| 2022-09-08 | 0.01 | $0.01 | 3.4M |
| 2022-09-07 | 0.01 | $0.01 | 426400 |
| 2022-09-06 | 0.01 | $0.01 | 4.4M |
| 2022-09-02 | 0.01 | $0.01 | 1.2M |
| 2022-09-01 | 0.01 | $0.01 | 914894 |
| 2022-08-31 | 0.01 | $0.01 | 617010 |
| 2022-08-30 | 0.01 | $0.01 | 1.2M |
| 2022-08-29 | 0.01 | $0.01 | 1.5M |
| 2022-08-26 | 0.01 | $0.01 | 100840 |
| 2022-08-25 | 0.01 | $0.01 | 487788 |
| 2022-08-24 | 0.01 | $0.01 | 126000 |
| 2022-08-23 | 0.01 | $0.01 | 804370 |
| 2022-08-22 | 0.01 | $0.01 | 433311 |
| 2022-08-19 | 0.01 | $0.01 | 431308 |
| 2022-08-18 | 0.01 | $0.01 | 1.0M |
| 2022-08-17 | 0.01 | $0.01 | 68825 |
| 2022-08-16 | 0.01 | $0.01 | 322613 |
| 2022-08-15 | 0.01 | $0.01 | 14000 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 430746 |
| 2022-08-10 | 0.01 | $0.01 | 272000 |
| 2022-08-09 | 0.01 | $0.01 | 3.5M |
| 2022-08-08 | 0.01 | $0.01 | 660575 |
| 2022-08-05 | 0.01 | $0.01 | 2.8M |
| 2022-08-04 | 0.01 | $0.01 | 1.3M |
| 2022-08-03 | 0.01 | $0.01 | 1.6M |
| 2022-08-02 | 0.01 | $0.02 | 407929 |
| 2022-08-01 | 0.01 | $0.01 | 198600 |
| 2022-07-29 | 0.01 | $0.01 | 84600 |
| 2022-07-28 | 0.01 | $0.01 | 254000 |
| 2022-07-27 | 0.01 | $0.02 | 242552 |
| 2022-07-26 | 0.01 | $0.01 | 119490 |
| 2022-07-25 | 0.01 | $0.01 | 135901 |
| 2022-07-22 | 0.01 | $0.01 | 85994 |
| 2022-07-21 | 0.01 | $0.01 | 126217 |
| 2022-07-20 | 0.01 | $0.02 | 254900 |
| 2022-07-19 | 0.01 | $0.02 | 674306 |
| 2022-07-18 | 0.01 | $0.02 | 1.4M |
| 2022-07-15 | 0.01 | $0.01 | 306721 |
| 2022-07-14 | 0.01 | $0.01 | 223990 |
| 2022-07-13 | 0.01 | $0.01 | 290734 |
| 2022-07-12 | 0.01 | $0.01 | 41905 |
| 2022-07-11 | 0.01 | $0.01 | 107257 |
| 2022-07-08 | 0.01 | $0.01 | 912090 |
| 2022-07-07 | 0.01 | $0.01 | 183000 |
| 2022-07-06 | 0.01 | $0.01 | 1025 |
| 2022-07-05 | 0.01 | $0.01 | 85939 |
| 2022-07-01 | 0.01 | $0.01 | 322439 |
| 2022-06-30 | 0.01 | $0.01 | 118035 |
| 2022-06-29 | 0.01 | $0.01 | 630000 |
| 2022-06-28 | 0.01 | $0.01 | 92000 |
| 2022-06-27 | 0.01 | $0.01 | 185000 |
| 2022-06-24 | 0.01 | $0.01 | 41000 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 166609 |
| 2022-06-21 | 0.01 | $0.01 | 189500 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 302900 |
| 2022-06-15 | 0.01 | $0.01 | 77400 |
| 2022-06-14 | 0.01 | $0.01 | 98901 |
| 2022-06-13 | 0.01 | $0.01 | 267540 |
| 2022-06-10 | 0.01 | $0.01 | 151609 |
| 2022-06-09 | 0.01 | $0.01 | 15800 |
| 2022-06-08 | 0.01 | $0.01 | 34000 |
| 2022-06-07 | 0.01 | $0.01 | 13130 |
| 2022-06-06 | 0.01 | $0.01 | 396098 |
| 2022-06-03 | 0.01 | $0.01 | 56911 |
| 2022-06-02 | 0.01 | $0.01 | 33900 |
| 2022-06-01 | 0.01 | $0.01 | 3.0M |
| 2022-05-31 | 0.01 | $0.01 | 2000 |
| 2022-05-27 | 0.01 | $0.01 | 6000 |
| 2022-05-26 | 0.01 | $0.01 | 106000 |
| 2022-05-25 | 0.01 | $0.01 | 110000 |
| 2022-05-24 | 0.01 | $0.01 | 35500 |
| 2022-05-23 | 0.01 | $0.01 | 153906 |
| 2022-05-20 | 0.01 | $0.01 | 250700 |
| 2022-05-19 | 0.01 | $0.01 | 137645 |
| 2022-05-18 | 0.01 | $0.01 | 428823 |
| 2022-05-17 | 0.01 | $0.01 | 332100 |
| 2022-05-16 | 0.01 | $0.01 | 125000 |
| 2022-05-13 | 0.01 | $0.01 | 262100 |
| 2022-05-12 | 0.01 | $0.01 | 5000 |
| 2022-05-11 | 0.01 | $0.01 | 704496 |
| 2022-05-10 | 0.01 | $0.01 | 175500 |
| 2022-05-09 | 0.01 | $0.01 | 404025 |
| 2022-05-06 | 0.01 | $0.01 | 282773 |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 498859 |
| 2022-05-02 | 0.01 | $0.01 | 11968 |
| 2022-04-29 | 0.01 | $0.01 | 302500 |
| 2022-04-28 | 0.01 | $0.01 | 212684 |
| 2022-04-27 | 0.01 | $0.01 | 285028 |
| 2022-04-26 | 0.01 | $0.01 | 107510 |
| 2022-04-25 | 0.01 | $0.01 | 182490 |
| 2022-04-22 | 0.01 | $0.01 | 75000 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 527730 |
| 2022-04-19 | 0.01 | $0.01 | 362750 |
| 2022-04-18 | 0.01 | $0.01 | 47000 |
| 2022-04-14 | 0.01 | $0.01 | 1.1M |
| 2022-04-13 | 0.01 | $0.01 | 110378 |
| 2022-04-12 | 0.01 | $0.01 | 1.3M |
| 2022-04-11 | 0.01 | $0.01 | 996400 |
| 2022-04-08 | 0.01 | $0.01 | 1.7M |
| 2022-04-07 | 0.01 | $0.01 | 442100 |
| 2022-04-06 | 0.01 | $0.01 | 113000 |
| 2022-04-05 | 0.01 | $0.01 | 50000 |
| 2022-04-04 | 0.01 | $0.01 | 1300 |
| 2022-04-01 | 0.01 | $0.01 | 739746 |
| 2022-03-31 | 0.01 | $0.01 | 13100 |
| 2022-03-30 | 0.01 | $0.01 | 782345 |
| 2022-03-29 | 0.01 | $0.01 | 874855 |
| 2022-03-28 | 0.01 | $0.01 | 37950 |
| 2022-03-25 | 0.01 | $0.01 | 94490 |
| 2022-03-24 | 0.01 | $0.01 | 430582 |
| 2022-03-23 | 0.01 | $0.01 | 286590 |
| 2022-03-22 | 0.01 | $0.02 | 244000 |
| 2022-03-21 | 0.01 | $0.02 | 247047 |
| 2022-03-18 | 0.01 | $0.02 | 1.2M |
| 2022-03-17 | 0.01 | $0.01 | 63122 |
| 2022-03-16 | 0.01 | $0.01 | 224500 |
| 2022-03-15 | 0.01 | $0.01 | 90000 |
| 2022-03-14 | 0.01 | $0.01 | 734522 |
| 2022-03-11 | 0.01 | $0.01 | 100100 |
| 2022-03-10 | 0.01 | $0.01 | 7500 |
| 2022-03-09 | 0.01 | $0.01 | 459311 |
| 2022-03-08 | 0.01 | $0.01 | 40040 |
| 2022-03-07 | 0.01 | $0.01 | 541174 |
| 2022-03-04 | 0.01 | $0.01 | 10000 |
| 2022-03-03 | 0.01 | $0.01 | 24000 |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | 157000 |
| 2022-02-28 | 0.01 | $0.01 | 733503 |
| 2022-02-25 | 0.01 | $0.01 | 305550 |
| 2022-02-24 | 0.01 | $0.01 | 117298 |
| 2022-02-23 | 0.01 | $0.01 | 268200 |
| 2022-02-22 | 0.01 | $0.01 | 313062 |
| 2022-02-18 | 0.01 | $0.01 | 71806 |
| 2022-02-17 | 0.01 | $0.01 | 533000 |
| 2022-02-16 | 0.02 | $0.01 | 239000 |
| 2022-02-15 | 0.02 | $0.01 | 3509 |
| 2022-02-14 | 0.02 | $0.02 | 825 |
| 2022-02-11 | 0.02 | $0.02 | 72540 |
| 2022-02-10 | 0.02 | $0.02 | 16000 |
| 2022-02-09 | 0.02 | $0.01 | 70770 |
| 2022-02-08 | 0.02 | $0.02 | 129207 |
| 2022-02-07 | 0.02 | $0.02 | 143200 |
| 2022-02-04 | 0.02 | $0.02 | 141232 |
| 2022-02-03 | 0.01 | $0.02 | 137512 |
| 2022-02-02 | 0.01 | $0.02 | 75000 |
| 2022-02-01 | 0.01 | $0.02 | 590315 |
| 2022-01-31 | 0.01 | $0.02 | 1000 |
| 2022-01-28 | 0.01 | $0.02 | 1.2M |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 99932 |
| 2022-01-25 | 0.01 | $0.01 | 205479 |
| 2022-01-24 | 0.01 | $0.01 | 7600 |
| 2022-01-21 | 0.01 | $0.01 | 483700 |
| 2022-01-20 | 0.01 | $0.01 | 31310 |
| 2022-01-19 | 0.01 | $0.01 | 240889 |
| 2022-01-18 | 0.01 | $0.01 | 189550 |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | 240005 |
| 2022-01-12 | 0.01 | $0.01 | 59500 |
| 2022-01-11 | 0.01 | $0.01 | 1905 |
| 2022-01-10 | 0.02 | $0.01 | 113000 |
| 2022-01-07 | 0.02 | $0.01 | 57300 |
| 2022-01-06 | 0.02 | $0.01 | 1305 |
| 2022-01-05 | 0.02 | $0.01 | 39000 |
| 2022-01-04 | 0.02 | $0.02 | 347490 |
| 2022-01-03 | 0.02 | $0.01 | 271350 |
| 2021-12-31 | 0.02 | $0.02 | 159903 |
| 2021-12-30 | 0.02 | $0.01 | 107723 |
| 2021-12-29 | 0.02 | $0.01 | 126990 |
| 2021-12-28 | 0.02 | $0.01 | 249125 |
| 2021-12-27 | 0.02 | $0.02 | 433334 |
| 2021-12-23 | 0.02 | $0.01 | 600 |
| 2021-12-22 | 0.02 | $0.01 | 270000 |
| 2021-12-21 | 0.02 | $0.01 | 608900 |
| 2021-12-20 | 0.02 | $0.02 | 67654 |
| 2021-12-17 | 0.02 | $0.02 | 309054 |
| 2021-12-16 | 0.02 | $0.02 | 874800 |
| 2021-12-15 | 0.02 | $0.01 | 365083 |
| 2021-12-14 | 0.02 | $0.01 | 271794 |
| 2021-12-13 | 0.02 | $0.01 | 733059 |
| 2021-12-10 | 0.02 | $0.01 | 2.1M |
| 2021-12-09 | 0.02 | $0.01 | 246000 |
| 2021-12-08 | 0.02 | $0.01 | 40000 |
| 2021-12-07 | 0.02 | $0.01 | 176394 |
| 2021-12-06 | 0.02 | $0.01 | 29122 |
| 2021-12-03 | 0.02 | $0.01 | 301272 |
| 2021-12-02 | 0.02 | $0.02 | 66000 |
| 2021-12-01 | 0.02 | $0.02 | 51300 |
| 2021-11-30 | 0.02 | $0.02 | 245 |
| 2021-11-29 | 0.02 | $0.02 | 776728 |
| 2021-11-26 | 0.02 | $0.02 | 15621 |
| 2021-11-24 | 0.02 | $0.01 | 595225 |
| 2021-11-23 | 0.02 | $0.01 | 1.0M |
| 2021-11-22 | 0.02 | $0.02 | 131700 |
| 2021-11-19 | 0.02 | $0.02 | 203803 |
| 2021-11-18 | 0.02 | $0.02 | 1.6M |
| 2021-11-17 | 0.02 | $0.02 | 774621 |
| 2021-11-16 | 0.02 | $0.02 | 1.3M |
| 2021-11-15 | 0.02 | $0.02 | 307043 |
| 2021-11-12 | 0.02 | $0.02 | 254705 |
| 2021-11-11 | 0.02 | $0.02 | 145134 |
| 2021-11-10 | 0.02 | $0.02 | 144463 |
| 2021-11-09 | 0.02 | $0.02 | 698987 |
| 2021-11-08 | 0.02 | $0.02 | 698987 |
| 2021-11-05 | 0.02 | $0.02 | 737575 |
| 2021-11-04 | 0.02 | $0.02 | 136681 |
| 2021-11-03 | 0.02 | $0.02 | 475080 |
| 2021-11-02 | 0.02 | $0.02 | 548866 |
| 2021-11-01 | 0.02 | $0.02 | 548866 |
| 2021-10-29 | 0.02 | $0.02 | 113854 |
| 2021-10-28 | 0.02 | $0.02 | 227157 |
| 2021-10-27 | 0.02 | $0.02 | 219383 |
| 2021-10-26 | 0.02 | $0.02 | 369533 |
| 2021-10-25 | 0.02 | $0.02 | 308749 |
| 2021-10-22 | 0.02 | $0.02 | 244300 |
| 2021-10-21 | 0.02 | $0.02 | 110375 |
| 2021-10-20 | 0.02 | $0.02 | 90906 |
| 2021-10-19 | 0.02 | $0.01 | 539204 |
| 2021-10-18 | 0.02 | $0.02 | 109108 |
| 2021-10-15 | 0.02 | $0.02 | 232780 |
| 2021-10-14 | 0.02 | $0.02 | 99432 |
| 2021-10-13 | 0.02 | $0.02 | 169770 |
| 2021-10-12 | 0.02 | $0.02 | 50071 |
| 2021-10-11 | 0.02 | $0.02 | 280167 |
| 2021-10-08 | 0.02 | $0.02 | 107058 |
| 2021-10-07 | 0.02 | $0.02 | 510864 |
| 2021-10-06 | 0.02 | $0.02 | 12453 |
| 2021-10-05 | 0.02 | $0.02 | 140815 |
| 2021-10-04 | 0.02 | $0.02 | 358876 |
| 2021-10-01 | 0.02 | $0.02 | 280768 |
| 2021-09-30 | 0.02 | $0.02 | 437761 |
| 2021-09-29 | 0.02 | $0.02 | 263910 |
| 2021-09-28 | 0.02 | $0.02 | 50199 |
| 2021-09-27 | 0.02 | $0.02 | 1.5M |
| 2021-09-24 | 0.02 | $0.01 | 150338 |
| 2021-09-23 | 0.02 | $0.01 | 139500 |
| 2021-09-22 | 0.02 | $0.01 | 107800 |
| 2021-09-21 | 0.02 | $0.01 | 812905 |
| 2021-09-20 | 0.02 | $0.02 | 420176 |
| 2021-09-17 | 0.02 | $0.02 | 181579 |
| 2021-09-16 | 0.02 | $0.02 | 83119 |
| 2021-09-15 | 0.02 | $0.02 | 329325 |
| 2021-09-14 | 0.02 | $0.02 | 487447 |
| 2021-09-13 | 0.02 | $0.02 | 1.1M |
| 2021-09-10 | 0.02 | $0.02 | 449431 |
| 2021-09-09 | 0.02 | $0.02 | 270400 |
| 2021-09-08 | 0.02 | $0.01 | 273379 |
| 2021-09-07 | 0.02 | $0.01 | 1.4M |
| 2021-09-03 | 0.02 | $0.01 | 2.1M |
| 2021-09-02 | 0.02 | $0.02 | 953419 |
| 2021-09-01 | 0.02 | $0.02 | 72187 |
| 2021-08-31 | 0.02 | $0.01 | 29383 |
| 2021-08-30 | 0.02 | $0.01 | 250425 |
| 2021-08-27 | 0.02 | $0.01 | 712679 |
| 2021-08-26 | 0.02 | $0.02 | 1.2M |
| 2021-08-25 | 0.02 | $0.01 | 491374 |
| 2021-08-24 | 0.02 | $0.02 | 724333 |
| 2021-08-23 | 0.02 | $0.02 | 2.3M |
| 2021-08-20 | 0.02 | $0.02 | 296644 |
| 2021-08-19 | 0.02 | $0.02 | 144800 |
| 2021-08-18 | 0.02 | $0.02 | 579520 |
| 2021-08-17 | 0.02 | $0.02 | 776529 |
| 2021-08-16 | 0.02 | $0.02 | 2.5M |
| 2021-08-13 | 0.02 | $0.02 | 388728 |
| 2021-08-12 | 0.02 | $0.02 | 291260 |
| 2021-08-11 | 0.02 | $0.02 | 930079 |
| 2021-08-10 | 0.02 | $0.02 | 1.4M |
| 2021-08-09 | 0.02 | $0.02 | 802090 |
| 2021-08-06 | 0.02 | $0.03 | 152379 |
| 2021-08-05 | 0.02 | $0.03 | 161812 |
| 2021-08-04 | 0.02 | $0.03 | 1.9M |
| 2021-08-03 | 0.02 | $0.02 | 257284 |
| 2021-08-02 | 0.02 | $0.02 | 1.2M |
| 2021-07-30 | 0.02 | $0.03 | 1.9M |
| 2021-07-29 | 0.02 | $0.02 | 2.1M |
| 2021-07-28 | 0.02 | $0.02 | 3.6M |
| 2021-07-27 | 0.02 | $0.03 | 3.3M |
| 2021-07-26 | 0.02 | $0.03 | 5.4M |
| 2021-07-23 | 0.02 | $0.03 | 3.7M |
| 2021-07-22 | 0.02 | $0.03 | 5.7M |
| 2021-07-21 | 0.02 | $0.03 | 5.0M |
| 2021-07-20 | 0.02 | $0.03 | 11.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 12.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 12.1M |
| 2026-07-16 | 0.01 | $0.01 | 73696 |
| 2026-07-15 | 0.01 | $0.01 | 576660 |
| 2026-07-14 | 0.01 | $0.01 | 800384 |
| 2026-07-13 | 0.01 | $0.01 | 228500 |
| 2026-07-10 | 0.01 | $0.01 | 913750 |
| 2026-07-09 | 0.01 | $0.01 | 2.6M |
| 2026-07-08 | 0.01 | $0.01 | 429872 |
| 2026-07-07 | 0.01 | $0.01 | 159379 |
| 2026-07-06 | 0.01 | $0.01 | 2.0M |
| 2026-07-02 | 0.01 | $0.01 | 1.8M |
| 2026-07-01 | 0.01 | $0.01 | 1.2M |
| 2026-06-30 | 0.01 | $0.01 | 94204 |
| 2026-06-29 | 0.01 | $0.01 | 11.9M |
| 2026-06-26 | 0.01 | $0.01 | 2.3M |
| 2026-06-25 | 0.01 | $0.01 | 332300 |
| 2026-06-24 | 0.01 | $0.01 | 652000 |
| 2026-06-23 | 0.01 | $0.01 | 509020 |
| 2026-06-22 | 0.01 | $0.01 | 25000 |
| 2026-06-18 | 0.01 | $0.01 | 68500 |
| 2026-06-17 | 0.01 | $0.01 | 124000 |
| 2026-06-16 | 0.01 | $0.01 | 315593 |
| 2026-06-15 | 0.01 | $0.01 | 850860 |
| 2026-06-12 | 0.01 | $0.01 | 1.1M |
| 2026-06-11 | 0.01 | $0.01 | 114264 |
| 2026-06-10 | 0.01 | $0.01 | 50500 |
| 2026-06-09 | 0.01 | $0.01 | 120050 |
| 2026-06-08 | 0.01 | $0.01 | 394127 |
| 2026-06-05 | 0.01 | $0.01 | 5.1M |
| 2026-06-04 | 0.01 | $0.01 | 1.0M |
| 2026-06-03 | 0.01 | $0.01 | 1.7M |
| 2026-06-02 | 0.01 | $0.01 | 1.1M |
| 2026-06-01 | 0.01 | $0.01 | 467000 |
| 2026-05-29 | 0.01 | $0.01 | 245348 |
| 2026-05-28 | 0.01 | $0.01 | 496776 |
| 2026-05-27 | 0.01 | $0.01 | 449985 |
| 2026-05-26 | 0.01 | $0.01 | 108415 |
| 2026-05-22 | 0.01 | $0.01 | 150000 |
| 2026-05-21 | 0.01 | $0.01 | 138037 |
| 2026-05-20 | 0.01 | $0.01 | 30000 |
| 2026-05-19 | 0.01 | $0.01 | 50000 |
| 2026-05-18 | 0.01 | $0.01 | 115000 |
| 2026-05-15 | 0.01 | $0.01 | 72232 |
| 2026-05-14 | 0.01 | $0.01 | 21660 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 6697 |
| 2026-05-11 | 0.01 | $0.01 | 229770 |
| 2026-05-08 | 0.01 | $0.01 | 230000 |
| 2026-05-07 | 0.01 | $0.01 | 10020 |
| 2026-05-06 | 0.01 | $0.01 | 92357 |
| 2026-05-05 | 0.01 | $0.01 | 347227 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 843144 |
| 2026-04-30 | 0.01 | $0.01 | 843144 |
| 2026-04-29 | 0.01 | $0.01 | 1.0M |
| 2026-04-28 | 0.01 | $0.01 | 220000 |
| 2026-04-27 | 0.01 | $0.01 | 343634 |
| 2026-04-24 | 0.01 | $0.01 | 215000 |
| 2026-04-23 | 0.01 | $0.01 | 140000 |
| 2026-04-22 | 0.01 | $0.01 | 119001 |
| 2026-04-21 | 0.01 | $0.01 | 510000 |
| 2026-04-20 | 0.01 | $0.01 | 208900 |
| 2026-04-17 | 0.01 | $0.01 | 642000 |
| 2026-04-16 | 0.01 | $0.01 | 110000 |
| 2026-04-15 | 0.01 | $0.01 | 2.0M |
| 2026-04-14 | 0.01 | $0.01 | 596633 |
| 2026-04-13 | 0.01 | $0.01 | 1.8M |
| 2026-04-10 | 0.01 | $0.01 | 264500 |
| 2026-04-09 | 0.01 | $0.01 | 70000 |
| 2026-04-08 | 0.01 | $0.01 | 350040 |
| 2026-04-07 | 0.01 | $0.01 | 94000 |
| 2026-04-06 | 0.01 | $0.01 | 561907 |
| 2026-04-02 | 0.01 | $0.01 | 427997 |
| 2026-04-01 | 0.01 | $0.01 | 488000 |
| 2026-03-31 | 0.01 | $0.01 | 9.8M |
| 2026-03-30 | 0.01 | $0.01 | 201000 |
| 2026-03-27 | 0.01 | $0.01 | 678350 |
| 2026-03-26 | 0.01 | $0.01 | 1.0M |
| 2026-03-25 | 0.01 | $0.01 | 1.0M |
| 2026-03-24 | 0.01 | $0.01 | 2.4M |
| 2026-03-23 | 0.01 | $0.01 | 635003 |
| 2026-03-20 | 0.01 | $0.01 | 890059 |
| 2026-03-19 | 0.01 | $0.01 | 226471 |
| 2026-03-18 | 0.01 | $0.01 | 137500 |
| 2026-03-17 | 0.01 | $0.01 | 201937 |
| 2026-03-16 | 0.01 | $0.01 | 303850 |
| 2026-03-13 | 0.01 | $0.01 | 392955 |
| 2026-03-12 | 0.01 | $0.01 | 792120 |
| 2026-03-11 | 0.01 | $0.01 | 139263 |
| 2026-03-10 | 0.01 | $0.01 | 205000 |
| 2026-03-09 | 0.01 | $0.01 | 317596 |
| 2026-03-06 | 0.01 | $0.01 | 422777 |
| 2026-03-05 | 0.01 | $0.01 | 360000 |
| 2026-03-04 | 0.01 | $0.01 | 9.7M |
| 2026-03-03 | 0.01 | $0.01 | 432511 |
| 2026-03-02 | 0.01 | $0.01 | 120024 |
| 2026-02-27 | 0.01 | $0.01 | 101159 |
| 2026-02-26 | 0.01 | $0.01 | 499120 |
| 2026-02-25 | 0.01 | $0.01 | 237840 |
| 2026-02-24 | 0.01 | $0.01 | 61843 |
| 2026-02-23 | 0.01 | $0.01 | 120066 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 105000 |
| 2026-02-18 | 0.01 | $0.01 | 161066 |
| 2026-02-17 | 0.01 | $0.01 | 321080 |
| 2026-02-13 | 0.01 | $0.01 | 756210 |
| 2026-02-12 | 0.01 | $0.01 | 154100 |
| 2026-02-11 | 0.01 | $0.01 | 273714 |
| 2026-02-10 | 0.01 | $0.01 | 51949 |
| 2026-02-09 | 0.01 | $0.01 | 224149 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 70000 |
| 2026-02-04 | 0.01 | $0.01 | 294430 |
| 2026-02-03 | 0.01 | $0.01 | 144971 |
| 2026-02-02 | 0.01 | $0.01 | 202524 |
| 2026-01-30 | 0.01 | $0.01 | 250629 |
| 2026-01-29 | 0.01 | $0.01 | 286000 |
| 2026-01-28 | 0.01 | $0.01 | 345000 |
| 2026-01-27 | 0.01 | $0.01 | 1.4M |
| 2026-01-26 | 0.01 | $0.01 | 252000 |
| 2026-01-23 | 0.01 | $0.01 | 4.1M |
| 2026-01-22 | 0.01 | $0.01 | 3.7M |
| 2026-01-21 | 0.01 | $0.01 | 472443 |
| 2026-01-20 | 0.01 | $0.01 | 23785 |
| 2026-01-16 | 0.01 | $0.01 | 315867 |
| 2026-01-15 | 0.01 | $0.01 | 166234 |
| 2026-01-14 | 0.01 | $0.01 | 63382 |
| 2026-01-13 | 0.01 | $0.01 | 291300 |
| 2026-01-12 | 0.01 | $0.01 | 38821 |
| 2026-01-09 | 0.01 | $0.01 | 37016 |
| 2026-01-08 | 0.01 | $0.01 | 163739 |
| 2026-01-07 | 0.01 | $0.01 | 431274 |
| 2026-01-06 | 0.01 | $0.01 | 200964 |
| 2026-01-05 | 0.01 | $0.01 | 268000 |
| 2026-01-02 | 0.01 | $0.01 | 105000 |
| 2025-12-31 | 0.01 | $0.01 | 162000 |
| 2025-12-30 | 0.01 | $0.01 | 240083 |
| 2025-12-29 | 0.01 | $0.01 | 105064 |
| 2025-12-26 | 0.01 | $0.01 | 55000 |
| 2025-12-24 | 0.01 | $0.01 | 95000 |
| 2025-12-23 | 0.01 | $0.01 | 158019 |
| 2025-12-22 | 0.01 | $0.01 | 246574 |
| 2025-12-19 | 0.01 | $0.01 | 45000 |
| 2025-12-18 | 0.01 | $0.01 | 40886 |
| 2025-12-17 | 0.01 | $0.01 | 1.9M |
| 2025-12-16 | 0.01 | $0.01 | 1.2M |
| 2025-12-15 | 0.01 | $0.01 | 2.9M |
| 2025-12-12 | 0.01 | $0.01 | 139839 |
| 2025-12-11 | 0.01 | $0.01 | 126000 |
| 2025-12-10 | 0.01 | $0.01 | 217777 |
| 2025-12-09 | 0.01 | $0.00 | 523593 |
| 2025-12-08 | 0.01 | $0.01 | 109138 |
| 2025-12-05 | 0.01 | $0.01 | 134695 |
| 2025-12-04 | 0.01 | $0.01 | 315881 |
| 2025-12-03 | 0.01 | $0.01 | 272800 |
| 2025-12-02 | 0.01 | $0.01 | 119496 |
| 2025-12-01 | 0.01 | $0.01 | 283823 |
| 2025-11-28 | 0.01 | $0.01 | 129598 |
| 2025-11-26 | 0.01 | $0.01 | 172502 |
| 2025-11-25 | 0.01 | $0.01 | 373631 |
| 2025-11-24 | 0.01 | $0.01 | 2.0M |
| 2025-11-21 | 0.01 | $0.01 | 2.4M |
| 2025-11-20 | 0.01 | $0.00 | 2.9M |
| 2025-11-19 | 0.01 | $0.00 | 355000 |
| 2025-11-18 | 0.01 | $0.00 | 1.6M |
| 2025-11-17 | 0.01 | $0.00 | 3.6M |
| 2025-11-14 | 0.01 | $0.00 | 1.9M |
| 2025-11-13 | 0.01 | $0.00 | 407945 |
| 2025-11-12 | 0.01 | $0.00 | 563796 |
| 2025-11-11 | 0.01 | $0.01 | 7717 |
| 2025-11-10 | 0.01 | $0.00 | 3.3M |
| 2025-11-07 | 0.01 | $0.01 | 74965 |
| 2025-11-06 | 0.01 | $0.01 | 2 |
| 2025-11-05 | 0.01 | $0.01 | 277444 |
| 2025-11-04 | 0.01 | $0.01 | 524603 |
| 2025-11-03 | 0.01 | $0.01 | 212000 |
| 2025-10-31 | 0.01 | $0.01 | 410717 |
| 2025-10-30 | 0.01 | $0.01 | 245024 |
| 2025-10-29 | 0.01 | $0.01 | 66000 |
| 2025-10-28 | 0.01 | $0.01 | 107122 |
| 2025-10-27 | 0.01 | $0.01 | 123740 |
| 2025-10-24 | 0.01 | $0.01 | 5000 |
| 2025-10-23 | 0.01 | $0.01 | 135499 |
| 2025-10-22 | 0.01 | $0.01 | 439559 |
| 2025-10-21 | 0.01 | $0.01 | 89426 |
| 2025-10-20 | 0.01 | $0.01 | 122766 |
| 2025-10-17 | 0.01 | $0.01 | 56419 |
| 2025-10-16 | 0.01 | $0.01 | 50121 |
| 2025-10-15 | 0.01 | $0.01 | 35000 |
| 2025-10-14 | 0.01 | $0.01 | 78000 |
| 2025-10-13 | 0.01 | $0.01 | 68460 |
| 2025-10-10 | 0.01 | $0.01 | 182402 |
| 2025-10-09 | 0.01 | $0.01 | 41800 |
| 2025-10-08 | 0.01 | $0.01 | 63000 |
| 2025-10-07 | 0.01 | $0.01 | 194100 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 116252 |
| 2025-10-02 | 0.01 | $0.01 | 577123 |
| 2025-10-01 | 0.01 | $0.01 | 61073 |
| 2025-09-30 | 0.01 | $0.01 | 134184 |
| 2025-09-29 | 0.01 | $0.01 | 120000 |
| 2025-09-26 | 0.01 | $0.01 | 668851 |
| 2025-09-25 | 0.01 | $0.01 | 106524 |
| 2025-09-24 | 0.01 | $0.01 | 166406 |
| 2025-09-23 | 0.01 | $0.01 | 209777 |
| 2025-09-22 | 0.01 | $0.01 | 900272 |
| 2025-09-19 | 0.01 | $0.01 | 81776 |
| 2025-09-18 | 0.01 | $0.01 | 690259 |
| 2025-09-17 | 0.01 | $0.01 | 1.0M |
| 2025-09-16 | 0.01 | $0.01 | 35757 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 437386 |
| 2025-09-11 | 0.01 | $0.01 | 161796 |
| 2025-09-10 | 0.01 | $0.01 | 30000 |
| 2025-09-09 | 0.01 | $0.01 | 154000 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 2.7M |
| 2025-09-04 | 0.01 | $0.01 | 41000 |
| 2025-09-03 | 0.01 | $0.01 | 340434 |
| 2025-09-02 | 0.01 | $0.01 | 641543 |
| 2025-08-29 | 0.01 | $0.01 | 1.1M |
| 2025-08-28 | 0.01 | $0.00 | 1.8M |
| 2025-08-27 | 0.01 | $0.01 | 1.3M |
| 2025-08-26 | 0.01 | $0.01 | 373572 |
| 2025-08-25 | 0.01 | $0.01 | 304286 |
| 2025-08-22 | 0.01 | $0.01 | 497151 |
| 2025-08-21 | 0.01 | $0.01 | 594831 |
| 2025-08-20 | 0.01 | $0.01 | 8889 |
| 2025-08-19 | 0.01 | $0.01 | 374094 |
| 2025-08-18 | 0.01 | $0.01 | 119579 |
| 2025-08-15 | 0.01 | $0.01 | 110414 |
| 2025-08-14 | 0.01 | $0.01 | 244576 |
| 2025-08-13 | 0.01 | $0.01 | 11818 |
| 2025-08-12 | 0.01 | $0.01 | 131471 |
| 2025-08-11 | 0.01 | $0.01 | 20483 |
| 2025-08-08 | 0.01 | $0.01 | 40646 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 416004 |
| 2025-08-05 | 0.01 | $0.01 | 328126 |
| 2025-08-04 | 0.01 | $0.01 | 29603 |
| 2025-08-01 | 0.01 | $0.01 | 961093 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 39669 |
| 2025-07-28 | 0.01 | $0.01 | 600806 |
| 2025-07-25 | 0.01 | $0.01 | 1.9M |
| 2025-07-24 | 0.01 | $0.01 | 53000 |
| 2025-07-23 | 0.01 | $0.01 | 1.3M |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 770232 |
| 2025-07-18 | 0.01 | $0.01 | 729432 |
| 2025-07-17 | 0.01 | $0.01 | 68001 |
| 2025-07-16 | 0.01 | $0.01 | 627167 |
| 2025-07-15 | 0.01 | $0.01 | 588554 |
| 2025-07-14 | 0.01 | $0.01 | 12103 |
| 2025-07-11 | 0.01 | $0.01 | 83500 |
| 2025-07-10 | 0.01 | $0.01 | 15977 |
| 2025-07-09 | 0.01 | $0.01 | 88539 |
| 2025-07-08 | 0.01 | $0.01 | 242300 |
| 2025-07-07 | 0.01 | $0.01 | 209793 |
| 2025-07-03 | 0.01 | $0.01 | 25000 |
| 2025-07-02 | 0.01 | $0.01 | 123584 |
| 2025-07-01 | 0.01 | $0.01 | 152034 |
| 2025-06-30 | 0.01 | $0.01 | 356054 |
| 2025-06-27 | 0.01 | $0.01 | 238307 |
| 2025-06-26 | 0.01 | $0.01 | 190000 |
| 2025-06-25 | 0.01 | $0.01 | 1.1M |
| 2025-06-24 | 0.01 | $0.01 | 555240 |
| 2025-06-23 | 0.01 | $0.01 | 122500 |
| 2025-06-20 | 0.01 | $0.01 | 252644 |
| 2025-06-18 | 0.01 | $0.01 | 361387 |
| 2025-06-17 | 0.01 | $0.01 | 230127 |
| 2025-06-16 | 0.01 | $0.01 | 23105 |
| 2025-06-13 | 0.01 | $0.01 | 439078 |
| 2025-06-12 | 0.01 | $0.01 | 290 |
| 2025-06-11 | 0.01 | $0.01 | 8164 |
| 2025-06-10 | 0.01 | $0.01 | 50625 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 898032 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 20100 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 1.6M |
| 2025-05-30 | 0.01 | $0.00 | 181063 |
| 2025-05-29 | 0.01 | $0.01 | 3.7M |
| 2025-05-28 | 0.01 | $0.00 | 718270 |
| 2025-05-27 | 0.01 | $0.00 | 285132 |
| 2025-05-23 | 0.01 | $0.01 | 488640 |
| 2025-05-22 | 0.01 | $0.00 | 245159 |
| 2025-05-21 | 0.01 | $0.01 | 164240 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 54000 |
| 2025-05-16 | 0.01 | $0.01 | 104000 |
| 2025-05-15 | 0.01 | $0.01 | 154000 |
| 2025-05-14 | 0.01 | $0.01 | 3627 |
| 2025-05-13 | 0.01 | $0.00 | 484025 |
| 2025-05-12 | 0.01 | $0.00 | 406167 |
| 2025-05-09 | 0.01 | $0.01 | 63700 |
| 2025-05-08 | 0.00 | $0.01 | 4700 |
| 2025-05-07 | 0.00 | $0.01 | 25000 |
| 2025-05-06 | 0.00 | $0.01 | 191022 |
| 2025-05-05 | 0.00 | $0.00 | 6000 |
| 2025-05-02 | 0.00 | $0.01 | 40014 |
| 2025-05-01 | 0.00 | $0.00 | 16967 |
| 2025-04-30 | 0.01 | $0.00 | 231647 |
| 2025-04-29 | 0.01 | $0.00 | 221500 |
| 2025-04-28 | 0.01 | $0.00 | 169050 |
| 2025-04-25 | 0.01 | $0.01 | 252178 |
| 2025-04-24 | 0.01 | $0.01 | 274287 |
| 2025-04-23 | 0.01 | $0.01 | 160000 |
| 2025-04-22 | 0.01 | $0.01 | 248853 |
| 2025-04-21 | 0.01 | $0.01 | 211404 |
| 2025-04-17 | 0.01 | $0.01 | 185536 |
| 2025-04-16 | 0.01 | $0.01 | 39453 |
| 2025-04-15 | 0.01 | $0.01 | 162000 |
| 2025-04-14 | 0.01 | $0.00 | 7000 |
| 2025-04-11 | 0.01 | $0.00 | 347000 |
| 2025-04-10 | 0.01 | $0.00 | 2.5M |
| 2025-04-09 | 0.01 | $0.00 | 4.3M |
| 2025-04-08 | 0.01 | $0.01 | 70000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 18667 |
| 2025-04-03 | 0.01 | $0.01 | 92000 |
| 2025-04-02 | 0.01 | $0.01 | 9000 |
| 2025-04-01 | 0.01 | $0.01 | 15000 |
| 2025-03-31 | 0.01 | $0.01 | 30000 |
| 2025-03-28 | 0.01 | $0.01 | 76219 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 166219 |
| 2025-03-25 | 0.01 | $0.01 | 58400 |
| 2025-03-24 | 0.01 | $0.01 | 336804 |
| 2025-03-21 | 0.01 | $0.00 | 35000 |
| 2025-03-20 | 0.01 | $0.01 | 23142 |
| 2025-03-19 | 0.01 | $0.01 | 1.1M |
| 2025-03-18 | 0.01 | $0.01 | 42500 |
| 2025-03-17 | 0.01 | $0.01 | 487263 |
| 2025-03-14 | 0.01 | $0.01 | 992811 |
| 2025-03-13 | 0.01 | $0.01 | 2.3M |
| 2025-03-12 | 0.01 | $0.01 | 25000 |
| 2025-03-11 | 0.01 | $0.01 | 406204 |
| 2025-03-10 | 0.01 | $0.01 | 1.2M |
| 2025-03-07 | 0.01 | $0.01 | 909511 |
| 2025-03-06 | 0.01 | $0.01 | 27210 |
| 2025-03-05 | 0.01 | $0.01 | 93830 |
| 2025-03-04 | 0.01 | $0.01 | 269385 |
| 2025-03-03 | 0.01 | $0.01 | 52000 |
| 2025-02-28 | 0.01 | $0.01 | 52500 |
| 2025-02-27 | 0.01 | $0.01 | 611050 |
| 2025-02-26 | 0.01 | $0.01 | 14871 |
| 2025-02-25 | 0.01 | $0.01 | 11205 |
| 2025-02-24 | 0.01 | $0.01 | 77854 |
| 2025-02-21 | 0.01 | $0.01 | 10553 |
| 2025-02-20 | 0.01 | $0.01 | 8500 |
| 2025-02-19 | 0.01 | $0.01 | 56800 |
| 2025-02-18 | 0.01 | $0.01 | 21145 |
| 2025-02-14 | 0.01 | $0.01 | 35645 |
| 2025-02-13 | 0.01 | $0.01 | 6593 |
| 2025-02-12 | 0.01 | $0.01 | 6593 |
| 2025-02-11 | 0.01 | $0.01 | 9171 |
| 2025-02-10 | 0.01 | $0.01 | 103497 |
| 2025-02-07 | 0.01 | $0.01 | 44000 |
| 2025-02-06 | 0.01 | $0.01 | 159186 |
| 2025-02-05 | 0.01 | $0.01 | 25342 |
| 2025-02-04 | 0.01 | $0.01 | 540500 |
| 2025-02-03 | 0.01 | $0.01 | 10051 |
| 2025-01-31 | 0.01 | $0.01 | 288088 |
| 2025-01-30 | 0.01 | $0.01 | 88000 |
| 2025-01-29 | 0.01 | $0.01 | 129405 |
| 2025-01-28 | 0.01 | $0.01 | 1.3M |
| 2025-01-27 | 0.01 | $0.01 | 316506 |
| 2025-01-24 | 0.01 | $0.01 | 53035 |
| 2025-01-23 | 0.01 | $0.01 | 309240 |
| 2025-01-22 | 0.01 | $0.01 | 11053 |
| 2025-01-21 | 0.01 | $0.01 | 185069 |
| 2025-01-17 | 0.01 | $0.01 | 444600 |
| 2025-01-16 | 0.01 | $0.01 | 1.2M |
| 2025-01-15 | 0.01 | $0.01 | 106437 |
| 2025-01-14 | 0.01 | $0.01 | 114737 |
| 2025-01-13 | 0.01 | $0.01 | 421194 |
| 2025-01-10 | 0.01 | $0.01 | 310068 |
| 2025-01-08 | 0.01 | $0.01 | 133726 |
| 2025-01-07 | 0.01 | $0.01 | 98319 |
| 2025-01-06 | 0.01 | $0.01 | 1.4M |
| 2025-01-03 | 0.01 | $0.01 | 174883 |
| 2025-01-02 | 0.01 | $0.01 | 190180 |
| 2024-12-31 | 0.01 | $0.01 | 960461 |
| 2024-12-30 | 0.01 | $0.01 | 87901 |
| 2024-12-27 | 0.01 | $0.01 | 213500 |
| 2024-12-26 | 0.01 | $0.01 | 1.3M |
| 2024-12-24 | 0.01 | $0.01 | 817585 |
| 2024-12-23 | 0.01 | $0.01 | 2.6M |
| 2024-12-20 | 0.01 | $0.01 | 745427 |
| 2024-12-19 | 0.01 | $0.01 | 178541 |
| 2024-12-18 | 0.01 | $0.01 | 2.1M |
| 2024-12-17 | 0.01 | $0.01 | 641219 |
| 2024-12-16 | 0.01 | $0.01 | 248984 |
| 2024-12-13 | 0.01 | $0.01 | 573123 |
| 2024-12-12 | 0.01 | $0.01 | 727160 |
| 2024-12-11 | 0.01 | $0.01 | 132504 |
| 2024-12-10 | 0.01 | $0.01 | 1.1M |
| 2024-12-09 | 0.01 | $0.01 | 1.3M |
| 2024-12-06 | 0.01 | $0.01 | 6.2M |
| 2024-12-05 | 0.01 | $0.01 | 1.1M |
| 2024-12-04 | 0.01 | $0.01 | 461315 |
| 2024-12-03 | 0.01 | $0.01 | 75000 |
| 2024-12-02 | 0.01 | $0.01 | 46255 |
| 2024-11-29 | 0.01 | $0.01 | 551962 |
| 2024-11-27 | 0.01 | $0.01 | 25000 |
| 2024-11-26 | 0.01 | $0.01 | 14492 |
| 2024-11-25 | 0.01 | $0.01 | 364850 |
| 2024-11-22 | 0.01 | $0.01 | 2588 |
| 2024-11-21 | 0.01 | $0.01 | 11426 |
| 2024-11-20 | 0.01 | $0.01 | 2.8M |
| 2024-11-19 | 0.01 | $0.01 | 2.3M |
| 2024-11-18 | 0.01 | $0.01 | 1.5M |
| 2024-11-15 | 0.01 | $0.01 | 9559 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 7500 |
| 2024-11-12 | 0.01 | $0.01 | 45000 |
| 2024-11-11 | 0.01 | $0.01 | 33000 |
| 2024-11-08 | 0.01 | $0.01 | 63820 |
| 2024-11-07 | 0.01 | $0.01 | 63820 |
| 2024-11-06 | 0.01 | $0.01 | 92578 |
| 2024-11-05 | 0.01 | $0.01 | 430794 |
| 2024-11-04 | 0.01 | $0.01 | 11478 |
| 2024-11-01 | 0.01 | $0.01 | 72495 |
| 2024-10-31 | 0.01 | $0.01 | 34590 |
| 2024-10-30 | 0.01 | $0.01 | 34590 |
| 2024-10-29 | 0.01 | $0.01 | 50000 |
| 2024-10-28 | 0.01 | $0.01 | 90176 |
| 2024-10-25 | 0.01 | $0.01 | 175000 |
| 2024-10-24 | 0.01 | $0.01 | 3970 |
| 2024-10-23 | 0.01 | $0.01 | 50000 |
| 2024-10-22 | 0.01 | $0.01 | 3970 |
| 2024-10-21 | 0.01 | $0.01 | 30192 |
| 2024-10-18 | 0.01 | $0.01 | 446661 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 252664 |
| 2024-10-15 | 0.01 | $0.01 | 100000 |
| 2024-10-14 | 0.01 | $0.01 | 100000 |
| 2024-10-11 | 0.01 | $0.01 | 72777 |
| 2024-10-10 | 0.01 | $0.01 | 595000 |
| 2024-10-09 | 0.01 | $0.01 | 30000 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 186369 |
| 2024-10-04 | 0.01 | $0.01 | 114722 |
| 2024-10-03 | 0.01 | $0.00 | 787280 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 22000 |
| 2024-09-30 | 0.01 | $0.01 | 22000 |
| 2024-09-27 | 0.01 | $0.01 | 64000 |
| 2024-09-26 | 0.01 | $0.01 | 154406 |
| 2024-09-25 | 0.01 | $0.00 | 306619 |
| 2024-09-24 | 0.01 | $0.01 | 15296 |
| 2024-09-23 | 0.01 | $0.01 | 134219 |
| 2024-09-20 | 0.01 | $0.01 | 1111 |
| 2024-09-19 | 0.01 | $0.01 | 47930 |
| 2024-09-18 | 0.01 | $0.01 | 126439 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 126439 |
| 2024-09-13 | 0.01 | $0.01 | 176439 |
| 2024-09-12 | 0.00 | $0.01 | 18000 |
| 2024-09-11 | 0.00 | $0.01 | 110000 |
| 2024-09-10 | 0.00 | $0.00 | 128313 |
| 2024-09-09 | 0.00 | $0.01 | 10000 |
| 2024-09-06 | 0.00 | $0.01 | 111598 |
| 2024-09-05 | 0.00 | $0.00 | 62626 |
| 2024-09-04 | 0.00 | $0.00 | 218367 |
| 2024-09-03 | 0.00 | $0.01 | 114000 |
| 2024-08-30 | 0.00 | $0.00 | 914286 |
| 2024-08-29 | 0.00 | $0.00 | 112900 |
| 2024-08-28 | 0.00 | $0.00 | 202482 |
| 2024-08-27 | 0.01 | $0.00 | 100000 |
| 2024-08-26 | 0.01 | $0.00 | 407927 |
| 2024-08-23 | 0.01 | $0.00 | 407927 |
| 2024-08-22 | 0.01 | $0.00 | 409927 |
| 2024-08-21 | 0.01 | $0.00 | 2.4M |
| 2024-08-20 | 0.01 | $0.01 | 1.1M |
| 2024-08-19 | 0.01 | $0.01 | 192392 |
| 2024-08-16 | 0.01 | $0.01 | 1.1M |
| 2024-08-15 | 0.01 | $0.01 | 1.6M |
| 2024-08-14 | 0.01 | $0.01 | 1030 |
| 2024-08-13 | 0.01 | $0.01 | 1030 |
| 2024-08-12 | 0.01 | $0.01 | 6294 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 63174 |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 45350 |
| 2024-08-05 | 0.01 | $0.01 | 399796 |
| 2024-08-02 | 0.01 | $0.01 | 23476 |
| 2024-08-01 | 0.01 | $0.01 | 5000 |
| 2024-07-31 | 0.01 | $0.01 | 100000 |
| 2024-07-30 | 0.01 | $0.01 | 151445 |
| 2024-07-29 | 0.01 | $0.01 | 172500 |
| 2024-07-26 | 0.01 | $0.01 | 172500 |
| 2024-07-25 | 0.01 | $0.01 | 465900 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 300178 |
| 2024-07-22 | 0.01 | $0.01 | 230322 |
| 2024-07-19 | 0.01 | $0.01 | 760574 |
| 2024-07-18 | 0.01 | $0.01 | 14149 |
| 2024-07-17 | 0.01 | $0.01 | 93910 |
| 2024-07-15 | 0.01 | $0.01 | 47000 |
| 2024-07-12 | 0.01 | $0.01 | 37447 |
| 2024-07-11 | 0.01 | $0.01 | 90448 |
| 2024-07-10 | 0.01 | $0.01 | 50000 |
| 2024-07-09 | 0.01 | $0.01 | 263012 |
| 2024-07-08 | 0.01 | $0.01 | 134004 |
| 2024-07-05 | 0.01 | $0.01 | 30000 |
| 2024-07-02 | 0.01 | $0.01 | 142078 |
| 2024-06-28 | 0.01 | $0.01 | 16849 |
| 2024-06-27 | 0.01 | $0.01 | 101590 |
| 2024-06-25 | 0.01 | $0.01 | 87419 |
| 2024-06-24 | 0.01 | $0.01 | 20000 |
| 2024-06-21 | 0.01 | $0.01 | 40000 |
| 2024-06-20 | 0.01 | $0.01 | 1.1M |
| 2024-06-17 | 0.01 | $0.01 | 12000 |
| 2024-06-13 | 0.01 | $0.01 | 89250 |
| 2024-06-10 | 0.01 | $0.01 | 12034 |
| 2024-06-07 | 0.01 | $0.01 | 110000 |
| 2024-06-05 | 0.01 | $0.01 | 712644 |
| 2024-06-03 | 0.01 | $0.01 | 5700 |
| 2024-05-30 | 0.01 | $0.01 | 160331 |
| 2024-05-28 | 0.01 | $0.01 | 95000 |
| 2024-05-24 | 0.01 | $0.01 | 4300 |
| 2024-05-22 | 0.01 | $0.01 | 21000 |
| 2024-05-21 | 0.01 | $0.01 | 86110 |
| 2024-05-20 | 0.01 | $0.01 | 436863 |
| 2024-05-17 | 0.01 | $0.01 | 27000 |
| 2024-05-16 | 0.01 | $0.01 | 30824 |
| 2024-05-14 | 0.01 | $0.01 | 52500 |
| 2024-05-13 | 0.01 | $0.01 | 5000 |
| 2024-05-10 | 0.01 | $0.01 | 1.4M |
| 2024-05-08 | 0.01 | $0.01 | 310000 |
| 2024-05-07 | 0.01 | $0.01 | 5000 |
| 2024-05-06 | 0.01 | $0.01 | 702694 |
| 2024-05-03 | 0.01 | $0.01 | 461007 |
| 2024-05-02 | 0.01 | $0.01 | 710020 |
| 2024-04-25 | 0.01 | $0.01 | 145600 |
| 2024-04-24 | 0.01 | $0.01 | 51500 |
| 2024-04-23 | 0.01 | $0.01 | 70000 |
| 2024-04-19 | 0.01 | $0.01 | 49230 |
| 2024-04-17 | 0.01 | $0.01 | 29509 |
| 2024-04-16 | 0.01 | $0.01 | 11633 |
| 2024-04-15 | 0.01 | $0.01 | 348548 |
| 2024-04-12 | 0.01 | $0.01 | 776700 |
| 2024-04-11 | 0.01 | $0.01 | 35503 |
| 2024-04-10 | 0.01 | $0.01 | 510000 |
| 2024-04-08 | 0.01 | $0.01 | 110000 |
| 2024-04-05 | 0.01 | $0.01 | 20000 |
| 2024-04-03 | 0.01 | $0.01 | 25750 |
| 2024-03-28 | 0.01 | $0.01 | 78275 |
| 2024-03-27 | 0.01 | $0.01 | 289800 |
| 2024-03-26 | 0.01 | $0.01 | 276093 |
| 2024-03-25 | 0.01 | $0.01 | 130000 |
| 2024-03-22 | 0.01 | $0.01 | 145000 |
| 2024-03-21 | 0.01 | $0.01 | 33500 |
| 2024-03-20 | 0.01 | $0.01 | 132799 |
| 2024-03-19 | 0.01 | $0.01 | 167500 |
| 2024-03-18 | 0.01 | $0.01 | 25052 |
| 2024-03-15 | 0.01 | $0.01 | 187996 |
| 2024-03-12 | 0.01 | $0.01 | 365000 |
| 2024-03-07 | 0.01 | $0.01 | 1.0M |
| 2024-03-06 | 0.01 | $0.01 | 119123 |
| 2024-03-05 | 0.01 | $0.01 | 24000 |
| 2024-03-04 | 0.01 | $0.01 | 762822 |
| 2024-03-01 | 0.01 | $0.01 | 131500 |
| 2024-02-28 | 0.01 | $0.01 | 150145 |
| 2024-02-27 | 0.01 | $0.01 | 87900 |
| 2024-02-26 | 0.01 | $0.01 | 1.2M |
| 2024-02-23 | 0.01 | $0.01 | 97953 |
| 2024-02-22 | 0.01 | $0.01 | 5024 |
| 2024-02-21 | 0.01 | $0.01 | 1.7M |
| 2024-02-20 | 0.01 | $0.01 | 430000 |
| 2024-02-16 | 0.01 | $0.01 | 161600 |
| 2024-02-15 | 0.01 | $0.01 | 68000 |
| 2024-02-14 | 0.01 | $0.01 | 407800 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 62231 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 420783 |
| 2024-02-06 | 0.01 | $0.01 | 104327 |
| 2024-02-05 | 0.01 | $0.01 | 287800 |
| 2024-02-02 | 0.01 | $0.01 | 282000 |
| 2024-02-01 | 0.01 | $0.01 | 24000 |
| 2024-01-31 | 0.01 | $0.01 | 74000 |
| 2024-01-30 | 0.01 | $0.01 | 20000 |
| 2024-01-29 | 0.01 | $0.01 | 5000 |
| 2024-01-26 | 0.01 | $0.01 | 1.1M |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 45555 |
| 2024-01-23 | 0.01 | $0.01 | 345000 |
| 2024-01-22 | 0.01 | $0.01 | 139254 |
| 2024-01-19 | 0.01 | $0.01 | 40000 |
| 2024-01-18 | 0.01 | $0.01 | 70000 |
| 2024-01-17 | 0.01 | $0.01 | 102000 |
| 2024-01-16 | 0.01 | $0.01 | 205000 |
| 2024-01-12 | 0.01 | $0.01 | 60000 |
| 2024-01-11 | 0.01 | $0.01 | 50000 |
| 2024-01-10 | 0.01 | $0.01 | 110000 |
| 2024-01-09 | 0.01 | $0.01 | 54654 |
| 2024-01-08 | 0.01 | $0.01 | 222 |
| 2024-01-05 | 0.01 | $0.01 | 475000 |
| 2024-01-04 | 0.01 | $0.01 | 123000 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 46186 |
| 2023-12-29 | 0.01 | $0.01 | 275700 |
| 2023-12-28 | 0.01 | $0.01 | 13700 |
| 2023-12-27 | 0.01 | $0.00 | 179633 |
| 2023-12-26 | 0.01 | $0.01 | 11000 |
| 2023-12-22 | 0.01 | $0.01 | 40000 |
| 2023-12-21 | 0.01 | $0.01 | 34149 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 156754 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 204605 |
| 2023-12-14 | 0.01 | $0.00 | 180000 |
| 2023-12-13 | 0.01 | $0.00 | 10000 |
| 2023-12-12 | 0.01 | $0.00 | 1.2M |
| 2023-12-11 | 0.01 | $0.00 | 2.8M |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 210000 |
| 2023-12-06 | 0.01 | $0.01 | 69950 |
| 2023-12-05 | 0.01 | $0.00 | 404000 |
| 2023-12-04 | 0.01 | $0.01 | 51112 |
| 2023-12-01 | 0.01 | $0.01 | 98444 |
| 2023-11-30 | 0.01 | $0.00 | 9.6M |
| 2023-11-29 | 0.01 | $0.01 | 93383 |
| 2023-11-28 | 0.01 | $0.01 | 129000 |
| 2023-11-27 | 0.01 | $0.01 | 3.3M |
| 2023-11-24 | 0.01 | $0.01 | 53000 |
| 2023-11-22 | 0.01 | $0.01 | 1.1M |
| 2023-11-21 | 0.01 | $0.00 | 2.5M |
| 2023-11-20 | 0.01 | $0.01 | 42050 |
| 2023-11-17 | 0.01 | $0.01 | 11498 |
| 2023-11-16 | 0.01 | $0.01 | 249950 |
| 2023-11-15 | 0.01 | $0.00 | 524231 |
| 2023-11-14 | 0.01 | $0.00 | 593873 |
| 2023-11-13 | 0.01 | $0.01 | 1.2M |
| 2023-11-10 | 0.01 | $0.01 | 870750 |
| 2023-11-09 | 0.01 | $0.01 | 5096 |
| 2023-11-08 | 0.01 | $0.01 | 115000 |
| 2023-11-07 | 0.01 | $0.01 | 70000 |
| 2023-11-06 | 0.01 | $0.01 | 7110 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 44780 |
| 2023-11-01 | 0.01 | $0.01 | 62222 |
| 2023-10-31 | 0.01 | $0.01 | 41000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 50022 |
| 2023-10-26 | 0.01 | $0.01 | 70000 |
| 2023-10-25 | 0.01 | $0.01 | 141000 |
| 2023-10-24 | 0.01 | $0.01 | 90000 |
| 2023-10-23 | 0.01 | $0.01 | 38553 |
| 2023-10-20 | 0.01 | $0.01 | 1.3M |
| 2023-10-19 | 0.01 | $0.01 | 510430 |
| 2023-10-18 | 0.01 | $0.01 | 610724 |
| 2023-10-17 | 0.01 | $0.01 | 75000 |
| 2023-10-16 | 0.01 | $0.01 | 15000 |
| 2023-10-13 | 0.01 | $0.01 | 100000 |
| 2023-10-12 | 0.01 | $0.01 | 31100 |
| 2023-10-11 | 0.01 | $0.01 | 100 |
| 2023-10-10 | 0.01 | $0.01 | 96300 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 198500 |
| 2023-10-05 | 0.01 | $0.01 | 89608 |
| 2023-10-04 | 0.01 | $0.01 | 55000 |
| 2023-10-03 | 0.01 | $0.01 | 93408 |
| 2023-10-02 | 0.01 | $0.01 | 110000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 70100 |
| 2023-09-27 | 0.01 | $0.01 | 76000 |
| 2023-09-26 | 0.01 | $0.01 | 1000 |
| 2023-09-25 | 0.01 | $0.01 | 40000 |
| 2023-09-22 | 0.01 | $0.01 | 50000 |
| 2023-09-21 | 0.01 | $0.01 | 100100 |
| 2023-09-20 | 0.01 | $0.01 | 20000 |
| 2023-09-19 | 0.01 | $0.01 | 473742 |
| 2023-09-18 | 0.01 | $0.01 | 304506 |
| 2023-09-15 | 0.01 | $0.01 | 243050 |
| 2023-09-14 | 0.01 | $0.01 | 90200 |
| 2023-09-13 | 0.01 | $0.01 | 50000 |
| 2023-09-12 | 0.01 | $0.01 | 100000 |
| 2023-09-11 | 0.01 | $0.01 | 90370 |
| 2023-09-08 | 0.01 | $0.01 | 297725 |
| 2023-09-07 | 0.01 | $0.01 | 189000 |
| 2023-09-06 | 0.01 | $0.01 | 7600 |
| 2023-09-05 | 0.01 | $0.01 | 68487 |
| 2023-09-01 | 0.01 | $0.01 | 222575 |
| 2023-08-31 | 0.01 | $0.01 | 140000 |
| 2023-08-30 | 0.01 | $0.01 | 1.7M |
| 2023-08-29 | 0.01 | $0.01 | 315315 |
| 2023-08-28 | 0.01 | $0.01 | 140000 |
| 2023-08-25 | 0.01 | $0.01 | 739173 |
| 2023-08-24 | 0.01 | $0.01 | 942000 |
| 2023-08-23 | 0.01 | $0.01 | 1.5M |
| 2023-08-22 | 0.01 | $0.01 | 2.2M |
| 2023-08-21 | 0.01 | $0.01 | 1.0M |
| 2023-08-18 | 0.01 | $0.01 | 1.8M |
| 2023-08-17 | 0.01 | $0.01 | 784607 |
| 2023-08-16 | 0.01 | $0.01 | 730300 |
| 2023-08-15 | 0.01 | $0.01 | 728886 |
| 2023-08-14 | 0.01 | $0.01 | 307861 |
| 2023-08-11 | 0.01 | $0.01 | 387000 |
| 2023-08-10 | 0.01 | $0.01 | 287700 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 956593 |
| 2023-08-07 | 0.01 | $0.01 | 805500 |
| 2023-08-04 | 0.01 | $0.01 | 97245 |
| 2023-08-03 | 0.01 | $0.01 | 84000 |
| 2023-08-02 | 0.01 | $0.01 | 34000 |
| 2023-08-01 | 0.01 | $0.01 | 16350 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 200600 |
| 2023-07-27 | 0.01 | $0.01 | 101000 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 115000 |
| 2023-07-24 | 0.01 | $0.01 | 520760 |
| 2023-07-21 | 0.01 | $0.01 | 522500 |
| 2023-07-20 | 0.01 | $0.01 | 4000 |
| 2023-07-19 | 0.01 | $0.01 | 410000 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 50000 |
| 2023-07-14 | 0.01 | $0.01 | 188000 |
| 2023-07-13 | 0.01 | $0.01 | 161734 |
| 2023-07-12 | 0.01 | $0.01 | 100000 |
| 2023-07-11 | 0.01 | $0.01 | 103575 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 357237 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 55000 |
| 2023-07-03 | 0.01 | $0.01 | 169500 |
| 2023-06-30 | 0.01 | $0.01 | 84000 |
| 2023-06-29 | 0.01 | $0.01 | 20000 |
| 2023-06-28 | 0.01 | $0.01 | 398404 |
| 2023-06-27 | 0.01 | $0.01 | 150000 |
| 2023-06-26 | 0.01 | $0.01 | 30000 |
| 2023-06-23 | 0.01 | $0.01 | 50000 |
| 2023-06-22 | 0.01 | $0.01 | 1000 |
| 2023-06-21 | 0.01 | $0.01 | 225679 |
| 2023-06-20 | 0.01 | $0.01 | 139102 |
| 2023-06-16 | 0.01 | $0.01 | 305000 |
| 2023-06-15 | 0.01 | $0.01 | 265000 |
| 2023-06-14 | 0.01 | $0.01 | 265000 |
| 2023-06-13 | 0.01 | $0.01 | 2.0M |
| 2023-06-12 | 0.01 | $0.00 | 11.1M |
| 2023-06-09 | 0.01 | $0.01 | 62500 |
| 2023-06-08 | 0.01 | $0.01 | 216998 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 256400 |
| 2023-06-05 | 0.01 | $0.01 | 153000 |
| 2023-06-02 | 0.01 | $0.01 | 200000 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 145027 |
| 2023-05-25 | 0.01 | $0.01 | 213500 |
| 2023-05-24 | 0.01 | $0.01 | 154400 |
| 2023-05-23 | 0.01 | $0.01 | 424079 |
| 2023-05-22 | 0.01 | $0.01 | 535000 |
| 2023-05-19 | 0.01 | $0.01 | 5700 |
| 2023-05-18 | 0.01 | $0.01 | 86600 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 97000 |
| 2023-05-15 | 0.01 | $0.01 | 68808 |
| 2023-05-12 | 0.01 | $0.01 | 170526 |
| 2023-05-11 | 0.01 | $0.01 | 489900 |
| 2023-05-10 | 0.01 | $0.01 | 250000 |
| 2023-05-09 | 0.01 | $0.01 | 155000 |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 1010 |
| 2023-05-04 | 0.01 | $0.01 | 143003 |
| 2023-05-03 | 0.01 | $0.01 | 153000 |
| 2023-05-02 | 0.01 | $0.01 | 6459 |
| 2023-05-01 | 0.01 | $0.01 | 168515 |
| 2023-04-28 | 0.01 | $0.01 | 104000 |
| 2023-04-27 | 0.01 | $0.01 | 654 |
| 2023-04-26 | 0.01 | $0.01 | 44448 |
| 2023-04-25 | 0.01 | $0.01 | 20000 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 566100 |
| 2023-04-20 | 0.01 | $0.01 | 5192 |
| 2023-04-19 | 0.01 | $0.01 | 100494 |
| 2023-04-18 | 0.01 | $0.01 | 613957 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 57000 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 300000 |
| 2023-04-06 | 0.01 | $0.01 | 274000 |
| 2023-04-05 | 0.01 | $0.01 | 100000 |
| 2023-04-04 | 0.01 | $0.01 | 440000 |
| 2023-04-03 | 0.01 | $0.01 | 884001 |
| 2023-03-31 | 0.01 | $0.01 | 364000 |
| 2023-03-30 | 0.01 | $0.01 | 288300 |
| 2023-03-29 | 0.01 | $0.01 | 300002 |
| 2023-03-28 | 0.01 | $0.01 | 7001 |
| 2023-03-27 | 0.01 | $0.01 | 658064 |
| 2023-03-24 | 0.01 | $0.01 | 1000 |
| 2023-03-23 | 0.01 | $0.01 | 286317 |
| 2023-03-22 | 0.01 | $0.01 | 144559 |
| 2023-03-21 | 0.01 | $0.01 | 130434 |
| 2023-03-20 | 0.01 | $0.01 | 1502 |
| 2023-03-17 | 0.01 | $0.01 | 70250 |
| 2023-03-16 | 0.01 | $0.01 | 453498 |
| 2023-03-15 | 0.01 | $0.01 | 28068 |
| 2023-03-14 | 0.01 | $0.01 | 4268 |
| 2023-03-13 | 0.01 | $0.01 | 90000 |
| 2023-03-10 | 0.01 | $0.01 | 4.1M |
| 2023-03-09 | 0.01 | $0.01 | 322000 |
| 2023-03-08 | 0.01 | $0.01 | 52700 |
| 2023-03-07 | 0.01 | $0.01 | 22400 |
| 2023-03-06 | 0.01 | $0.01 | 155609 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 52500 |
| 2023-03-01 | 0.01 | $0.01 | 30000 |
| 2023-02-28 | 0.01 | $0.01 | 100000 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 31890 |
| 2023-02-23 | 0.01 | $0.01 | 37800 |
| 2023-02-22 | 0.01 | $0.01 | 543930 |
| 2023-02-21 | 0.01 | $0.01 | 4.5M |
| 2023-02-17 | 0.01 | $0.01 | 878096 |
| 2023-02-16 | 0.01 | $0.01 | 11100 |
| 2023-02-15 | 0.01 | $0.01 | 70000 |
| 2023-02-14 | 0.01 | $0.01 | 1.0M |
| 2023-02-13 | 0.01 | $0.01 | 376255 |
| 2023-02-10 | 0.01 | $0.01 | 12348 |
| 2023-02-09 | 0.01 | $0.01 | 150005 |
| 2023-02-08 | 0.01 | $0.01 | 16848 |
| 2023-02-07 | 0.01 | $0.01 | 60000 |
| 2023-02-06 | 0.01 | $0.01 | 213605 |
| 2023-02-03 | 0.01 | $0.01 | 64148 |
| 2023-02-02 | 0.01 | $0.01 | 25846 |
| 2023-02-01 | 0.01 | $0.01 | 410100 |
| 2023-01-31 | 0.01 | $0.01 | 25809 |
| 2023-01-30 | 0.01 | $0.01 | 6050 |
| 2023-01-27 | 0.01 | $0.01 | 1.1M |
| 2023-01-26 | 0.01 | $0.01 | 162324 |
| 2023-01-25 | 0.01 | $0.01 | 150000 |
| 2023-01-24 | 0.01 | $0.01 | 26502 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 25000 |
| 2023-01-19 | 0.01 | $0.01 | 2834 |
| 2023-01-18 | 0.01 | $0.01 | 5001 |
| 2023-01-17 | 0.01 | $0.01 | 6168 |
| 2023-01-13 | 0.01 | $0.01 | 24957 |
| 2023-01-12 | 0.01 | $0.01 | 12850 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 82400 |
| 2023-01-09 | 0.01 | $0.01 | 7040 |
| 2023-01-06 | 0.01 | $0.01 | 189250 |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | 31000 |
| 2023-01-03 | 0.01 | $0.01 | 425366 |
| 2022-12-30 | 0.01 | $0.01 | 6000 |
| 2022-12-29 | 0.01 | $0.01 | 397123 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 10 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 49940 |
| 2022-12-19 | 0.01 | $0.01 | 367500 |
| 2022-12-16 | 0.01 | $0.01 | 30000 |
| 2022-12-15 | 0.01 | $0.01 | 39991 |
| 2022-12-14 | 0.01 | $0.01 | 130000 |
| 2022-12-13 | 0.01 | $0.01 | 44399 |
| 2022-12-12 | 0.01 | $0.01 | 191033 |
| 2022-12-09 | 0.01 | $0.01 | 185500 |
| 2022-12-08 | 0.01 | $0.01 | 433743 |
| 2022-12-07 | 0.01 | $0.01 | 609180 |
| 2022-12-06 | 0.01 | $0.01 | 174318 |
| 2022-12-05 | 0.01 | $0.01 | 210010 |
| 2022-12-02 | 0.01 | $0.01 | 344980 |
| 2022-12-01 | 0.01 | $0.01 | 5000 |
| 2022-11-30 | 0.01 | $0.01 | 40702 |
| 2022-11-29 | 0.01 | $0.01 | 31873 |
| 2022-11-28 | 0.01 | $0.01 | 72000 |
| 2022-11-25 | 0.01 | $0.01 | 232000 |
| 2022-11-23 | 0.01 | $0.01 | 461117 |
| 2022-11-22 | 0.01 | $0.01 | 68452 |
| 2022-11-21 | 0.01 | $0.01 | 439943 |
| 2022-11-18 | 0.01 | $0.01 | 112500 |
| 2022-11-17 | 0.01 | $0.01 | 120000 |
| 2022-11-16 | 0.01 | $0.01 | 169280 |
| 2022-11-15 | 0.01 | $0.01 | 268453 |
| 2022-11-14 | 0.01 | $0.01 | 850464 |
| 2022-11-11 | 0.01 | $0.01 | 160190 |
| 2022-11-10 | 0.01 | $0.01 | 143082 |
| 2022-11-09 | 0.01 | $0.01 | 210327 |
| 2022-11-08 | 0.01 | $0.01 | 219558 |
| 2022-11-07 | 0.01 | $0.01 | 332000 |
| 2022-11-04 | 0.01 | $0.01 | 1.8M |
| 2022-11-03 | 0.01 | $0.01 | 205075 |
| 2022-11-02 | 0.01 | $0.01 | 100000 |
| 2022-11-01 | 0.01 | $0.01 | 30000 |
| 2022-10-31 | 0.01 | $0.01 | 60 |
| 2022-10-28 | 0.01 | $0.01 | 87790 |
| 2022-10-27 | 0.01 | $0.01 | 10000 |
| 2022-10-26 | 0.01 | $0.01 | 386300 |
| 2022-10-25 | 0.01 | $0.01 | 162090 |
| 2022-10-24 | 0.01 | $0.01 | 37500 |
| 2022-10-21 | 0.01 | $0.01 | 285720 |
| 2022-10-20 | 0.01 | $0.01 | 320040 |
| 2022-10-19 | 0.01 | $0.01 | 104850 |
| 2022-10-18 | 0.01 | $0.01 | 100100 |
| 2022-10-17 | 0.01 | $0.01 | 295900 |
| 2022-10-14 | 0.01 | $0.01 | 240000 |
| 2022-10-13 | 0.01 | $0.01 | 386000 |
| 2022-10-12 | 0.01 | $0.01 | 1.2M |
| 2022-10-11 | 0.01 | $0.01 | 806759 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 264000 |
| 2022-10-06 | 0.01 | $0.01 | 85000 |
| 2022-10-05 | 0.01 | $0.01 | 231651 |
| 2022-10-04 | 0.01 | $0.01 | 875915 |
| 2022-10-03 | 0.01 | $0.01 | 347000 |
| 2022-09-30 | 0.01 | $0.01 | 139000 |
| 2022-09-29 | 0.01 | $0.01 | 987962 |
| 2022-09-28 | 0.01 | $0.01 | 103000 |
| 2022-09-27 | 0.01 | $0.01 | 103312 |
| 2022-09-26 | 0.01 | $0.01 | 140000 |
| 2022-09-23 | 0.01 | $0.01 | 140000 |
| 2022-09-22 | 0.01 | $0.01 | 80000 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 180000 |
| 2022-09-19 | 0.01 | $0.01 | 10000 |
| 2022-09-16 | 0.01 | $0.01 | 265000 |
| 2022-09-15 | 0.01 | $0.01 | 2.1M |
| 2022-09-14 | 0.01 | $0.01 | 483652 |
| 2022-09-13 | 0.01 | $0.01 | 250100 |
| 2022-09-12 | 0.01 | $0.01 | 350000 |
| 2022-09-09 | 0.01 | $0.01 | 136000 |
| 2022-09-08 | 0.01 | $0.01 | 3.4M |
| 2022-09-07 | 0.01 | $0.01 | 426400 |
| 2022-09-06 | 0.01 | $0.01 | 4.4M |
| 2022-09-02 | 0.01 | $0.01 | 1.2M |
| 2022-09-01 | 0.01 | $0.01 | 914894 |
| 2022-08-31 | 0.01 | $0.01 | 617010 |
| 2022-08-30 | 0.01 | $0.01 | 1.2M |
| 2022-08-29 | 0.01 | $0.01 | 1.5M |
| 2022-08-26 | 0.01 | $0.01 | 100840 |
| 2022-08-25 | 0.01 | $0.01 | 487788 |
| 2022-08-24 | 0.01 | $0.01 | 126000 |
| 2022-08-23 | 0.01 | $0.01 | 804370 |
| 2022-08-22 | 0.01 | $0.01 | 433311 |
| 2022-08-19 | 0.01 | $0.01 | 431308 |
| 2022-08-18 | 0.01 | $0.01 | 1.0M |
| 2022-08-17 | 0.01 | $0.01 | 68825 |
| 2022-08-16 | 0.01 | $0.01 | 322613 |
| 2022-08-15 | 0.01 | $0.01 | 14000 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 430746 |
| 2022-08-10 | 0.01 | $0.01 | 272000 |
| 2022-08-09 | 0.01 | $0.01 | 3.5M |
| 2022-08-08 | 0.01 | $0.01 | 660575 |
| 2022-08-05 | 0.01 | $0.01 | 2.8M |
| 2022-08-04 | 0.01 | $0.01 | 1.3M |
| 2022-08-03 | 0.01 | $0.01 | 1.6M |
| 2022-08-02 | 0.01 | $0.02 | 407929 |
| 2022-08-01 | 0.01 | $0.01 | 198600 |
| 2022-07-29 | 0.01 | $0.01 | 84600 |
| 2022-07-28 | 0.01 | $0.01 | 254000 |
| 2022-07-27 | 0.01 | $0.02 | 242552 |
| 2022-07-26 | 0.01 | $0.01 | 119490 |
| 2022-07-25 | 0.01 | $0.01 | 135901 |
| 2022-07-22 | 0.01 | $0.01 | 85994 |
| 2022-07-21 | 0.01 | $0.01 | 126217 |
| 2022-07-20 | 0.01 | $0.02 | 254900 |
| 2022-07-19 | 0.01 | $0.02 | 674306 |
| 2022-07-18 | 0.01 | $0.02 | 1.4M |
| 2022-07-15 | 0.01 | $0.01 | 306721 |
| 2022-07-14 | 0.01 | $0.01 | 223990 |
| 2022-07-13 | 0.01 | $0.01 | 290734 |
| 2022-07-12 | 0.01 | $0.01 | 41905 |
| 2022-07-11 | 0.01 | $0.01 | 107257 |
| 2022-07-08 | 0.01 | $0.01 | 912090 |
| 2022-07-07 | 0.01 | $0.01 | 183000 |
| 2022-07-06 | 0.01 | $0.01 | 1025 |
| 2022-07-05 | 0.01 | $0.01 | 85939 |
| 2022-07-01 | 0.01 | $0.01 | 322439 |
| 2022-06-30 | 0.01 | $0.01 | 118035 |
| 2022-06-29 | 0.01 | $0.01 | 630000 |
| 2022-06-28 | 0.01 | $0.01 | 92000 |
| 2022-06-27 | 0.01 | $0.01 | 185000 |
| 2022-06-24 | 0.01 | $0.01 | 41000 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 166609 |
| 2022-06-21 | 0.01 | $0.01 | 189500 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 302900 |
| 2022-06-15 | 0.01 | $0.01 | 77400 |
| 2022-06-14 | 0.01 | $0.01 | 98901 |
| 2022-06-13 | 0.01 | $0.01 | 267540 |
| 2022-06-10 | 0.01 | $0.01 | 151609 |
| 2022-06-09 | 0.01 | $0.01 | 15800 |
| 2022-06-08 | 0.01 | $0.01 | 34000 |
| 2022-06-07 | 0.01 | $0.01 | 13130 |
| 2022-06-06 | 0.01 | $0.01 | 396098 |
| 2022-06-03 | 0.01 | $0.01 | 56911 |
| 2022-06-02 | 0.01 | $0.01 | 33900 |
| 2022-06-01 | 0.01 | $0.01 | 3.0M |
| 2022-05-31 | 0.01 | $0.01 | 2000 |
| 2022-05-27 | 0.01 | $0.01 | 6000 |
| 2022-05-26 | 0.01 | $0.01 | 106000 |
| 2022-05-25 | 0.01 | $0.01 | 110000 |
| 2022-05-24 | 0.01 | $0.01 | 35500 |
| 2022-05-23 | 0.01 | $0.01 | 153906 |
| 2022-05-20 | 0.01 | $0.01 | 250700 |
| 2022-05-19 | 0.01 | $0.01 | 137645 |
| 2022-05-18 | 0.01 | $0.01 | 428823 |
| 2022-05-17 | 0.01 | $0.01 | 332100 |
| 2022-05-16 | 0.01 | $0.01 | 125000 |
| 2022-05-13 | 0.01 | $0.01 | 262100 |
| 2022-05-12 | 0.01 | $0.01 | 5000 |
| 2022-05-11 | 0.01 | $0.01 | 704496 |
| 2022-05-10 | 0.01 | $0.01 | 175500 |
| 2022-05-09 | 0.01 | $0.01 | 404025 |
| 2022-05-06 | 0.01 | $0.01 | 282773 |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 498859 |
| 2022-05-02 | 0.01 | $0.01 | 11968 |
| 2022-04-29 | 0.01 | $0.01 | 302500 |
| 2022-04-28 | 0.01 | $0.01 | 212684 |
| 2022-04-27 | 0.01 | $0.01 | 285028 |
| 2022-04-26 | 0.01 | $0.01 | 107510 |
| 2022-04-25 | 0.01 | $0.01 | 182490 |
| 2022-04-22 | 0.01 | $0.01 | 75000 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 527730 |
| 2022-04-19 | 0.01 | $0.01 | 362750 |
| 2022-04-18 | 0.01 | $0.01 | 47000 |
| 2022-04-14 | 0.01 | $0.01 | 1.1M |
| 2022-04-13 | 0.01 | $0.01 | 110378 |
| 2022-04-12 | 0.01 | $0.01 | 1.3M |
| 2022-04-11 | 0.01 | $0.01 | 996400 |
| 2022-04-08 | 0.01 | $0.01 | 1.7M |
| 2022-04-07 | 0.01 | $0.01 | 442100 |
| 2022-04-06 | 0.01 | $0.01 | 113000 |
| 2022-04-05 | 0.01 | $0.01 | 50000 |
| 2022-04-04 | 0.01 | $0.01 | 1300 |
| 2022-04-01 | 0.01 | $0.01 | 739746 |
| 2022-03-31 | 0.01 | $0.01 | 13100 |
| 2022-03-30 | 0.01 | $0.01 | 782345 |
| 2022-03-29 | 0.01 | $0.01 | 874855 |
| 2022-03-28 | 0.01 | $0.01 | 37950 |
| 2022-03-25 | 0.01 | $0.01 | 94490 |
| 2022-03-24 | 0.01 | $0.01 | 430582 |
| 2022-03-23 | 0.01 | $0.01 | 286590 |
| 2022-03-22 | 0.01 | $0.02 | 244000 |
| 2022-03-21 | 0.01 | $0.02 | 247047 |
| 2022-03-18 | 0.01 | $0.02 | 1.2M |
| 2022-03-17 | 0.01 | $0.01 | 63122 |
| 2022-03-16 | 0.01 | $0.01 | 224500 |
| 2022-03-15 | 0.01 | $0.01 | 90000 |
| 2022-03-14 | 0.01 | $0.01 | 734522 |
| 2022-03-11 | 0.01 | $0.01 | 100100 |
| 2022-03-10 | 0.01 | $0.01 | 7500 |
| 2022-03-09 | 0.01 | $0.01 | 459311 |
| 2022-03-08 | 0.01 | $0.01 | 40040 |
| 2022-03-07 | 0.01 | $0.01 | 541174 |
| 2022-03-04 | 0.01 | $0.01 | 10000 |
| 2022-03-03 | 0.01 | $0.01 | 24000 |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | 157000 |
| 2022-02-28 | 0.01 | $0.01 | 733503 |
| 2022-02-25 | 0.01 | $0.01 | 305550 |
| 2022-02-24 | 0.01 | $0.01 | 117298 |
| 2022-02-23 | 0.01 | $0.01 | 268200 |
| 2022-02-22 | 0.01 | $0.01 | 313062 |
| 2022-02-18 | 0.02 | $0.01 | 71806 |
| 2022-02-17 | 0.02 | $0.01 | 533000 |
| 2022-02-16 | 0.02 | $0.01 | 239000 |
| 2022-02-15 | 0.02 | $0.01 | 3509 |
| 2022-02-14 | 0.02 | $0.02 | 825 |
| 2022-02-11 | 0.02 | $0.02 | 72540 |
| 2022-02-10 | 0.02 | $0.02 | 16000 |
| 2022-02-09 | 0.02 | $0.01 | 70770 |
| 2022-02-08 | 0.02 | $0.02 | 129207 |
| 2022-02-07 | 0.02 | $0.02 | 143200 |
| 2022-02-04 | 0.01 | $0.02 | 141232 |
| 2022-02-03 | 0.01 | $0.02 | 137512 |
| 2022-02-02 | 0.01 | $0.02 | 75000 |
| 2022-02-01 | 0.01 | $0.02 | 590315 |
| 2022-01-31 | 0.01 | $0.02 | 1000 |
| 2022-01-28 | 0.01 | $0.02 | 1.2M |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 99932 |
| 2022-01-25 | 0.01 | $0.01 | 205479 |
| 2022-01-24 | 0.01 | $0.01 | 7600 |
| 2022-01-21 | 0.01 | $0.01 | 483700 |
| 2022-01-20 | 0.01 | $0.01 | 31310 |
| 2022-01-19 | 0.01 | $0.01 | 240889 |
| 2022-01-18 | 0.01 | $0.01 | 189550 |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | 240005 |
| 2022-01-12 | 0.01 | $0.01 | 59500 |
| 2022-01-11 | 0.01 | $0.01 | 1905 |
| 2022-01-10 | 0.01 | $0.01 | 113000 |
| 2022-01-07 | 0.01 | $0.01 | 57300 |
| 2022-01-06 | 0.01 | $0.01 | 1305 |
| 2022-01-05 | 0.02 | $0.01 | 39000 |
| 2022-01-04 | 0.02 | $0.02 | 347490 |
| 2022-01-03 | 0.02 | $0.01 | 271350 |
| 2021-12-31 | 0.02 | $0.02 | 159903 |
| 2021-12-30 | 0.01 | $0.01 | 107723 |
| 2021-12-29 | 0.01 | $0.01 | 126990 |
| 2021-12-28 | 0.02 | $0.01 | 249125 |
| 2021-12-27 | 0.02 | $0.02 | 433334 |
| 2021-12-23 | 0.01 | $0.01 | 600 |
| 2021-12-22 | 0.01 | $0.01 | 270000 |
| 2021-12-21 | 0.02 | $0.01 | 608900 |
| 2021-12-20 | 0.02 | $0.02 | 67654 |
| 2021-12-17 | 0.02 | $0.02 | 309054 |
| 2021-12-16 | 0.02 | $0.02 | 874800 |
| 2021-12-15 | 0.02 | $0.01 | 365083 |
| 2021-12-14 | 0.02 | $0.01 | 271794 |
| 2021-12-13 | 0.02 | $0.01 | 733059 |
| 2021-12-10 | 0.02 | $0.01 | 2.1M |
| 2021-12-09 | 0.02 | $0.01 | 246000 |
| 2021-12-08 | 0.02 | $0.01 | 40000 |
| 2021-12-07 | 0.02 | $0.01 | 176394 |
| 2021-12-06 | 0.02 | $0.01 | 29122 |
| 2021-12-03 | 0.02 | $0.01 | 301272 |
| 2021-12-02 | 0.02 | $0.02 | 66000 |
| 2021-12-01 | 0.02 | $0.02 | 51300 |
| 2021-11-30 | 0.02 | $0.02 | 245 |
| 2021-11-29 | 0.02 | $0.02 | 776728 |
| 2021-11-26 | 0.02 | $0.02 | 15621 |
| 2021-11-24 | 0.02 | $0.01 | 595225 |
| 2021-11-23 | 0.02 | $0.01 | 1.0M |
| 2021-11-22 | 0.02 | $0.02 | 131700 |
| 2021-11-19 | 0.02 | $0.02 | 203803 |
| 2021-11-18 | 0.02 | $0.02 | 1.6M |
| 2021-11-17 | 0.02 | $0.02 | 774621 |
| 2021-11-16 | 0.02 | $0.02 | 1.3M |
| 2021-11-15 | 0.02 | $0.02 | 307043 |
| 2021-11-12 | 0.02 | $0.02 | 254705 |
| 2021-11-11 | 0.02 | $0.02 | 145134 |
| 2021-11-10 | 0.02 | $0.02 | 144463 |
| 2021-11-09 | 0.02 | $0.02 | 698987 |
| 2021-11-08 | 0.02 | $0.02 | 698987 |
| 2021-11-05 | 0.02 | $0.02 | 737575 |
| 2021-11-04 | 0.02 | $0.02 | 136681 |
| 2021-11-03 | 0.02 | $0.02 | 475080 |
| 2021-11-02 | 0.02 | $0.02 | 548866 |
| 2021-11-01 | 0.02 | $0.02 | 548866 |
| 2021-10-29 | 0.02 | $0.02 | 113854 |
| 2021-10-28 | 0.02 | $0.02 | 227157 |
| 2021-10-27 | 0.02 | $0.02 | 219383 |
| 2021-10-26 | 0.02 | $0.02 | 369533 |
| 2021-10-25 | 0.02 | $0.02 | 308749 |
| 2021-10-22 | 0.02 | $0.02 | 244300 |
| 2021-10-21 | 0.02 | $0.02 | 110375 |
| 2021-10-20 | 0.02 | $0.02 | 90906 |
| 2021-10-19 | 0.02 | $0.01 | 539204 |
| 2021-10-18 | 0.02 | $0.02 | 109108 |
| 2021-10-15 | 0.02 | $0.02 | 232780 |
| 2021-10-14 | 0.02 | $0.02 | 99432 |
| 2021-10-13 | 0.02 | $0.02 | 169770 |
| 2021-10-12 | 0.02 | $0.02 | 50071 |
| 2021-10-11 | 0.02 | $0.02 | 280167 |
| 2021-10-08 | 0.02 | $0.02 | 107058 |
| 2021-10-07 | 0.02 | $0.02 | 510864 |
| 2021-10-06 | 0.02 | $0.02 | 12453 |
| 2021-10-05 | 0.02 | $0.02 | 140815 |
| 2021-10-04 | 0.02 | $0.02 | 358876 |
| 2021-10-01 | 0.02 | $0.02 | 280768 |
| 2021-09-30 | 0.02 | $0.02 | 437761 |
| 2021-09-29 | 0.02 | $0.02 | 263910 |
| 2021-09-28 | 0.02 | $0.02 | 50199 |
| 2021-09-27 | 0.02 | $0.02 | 1.5M |
| 2021-09-24 | 0.02 | $0.01 | 150338 |
| 2021-09-23 | 0.02 | $0.01 | 139500 |
| 2021-09-22 | 0.02 | $0.01 | 107800 |
| 2021-09-21 | 0.02 | $0.01 | 812905 |
| 2021-09-20 | 0.02 | $0.02 | 420176 |
| 2021-09-17 | 0.02 | $0.02 | 181579 |
| 2021-09-16 | 0.02 | $0.02 | 83119 |
| 2021-09-15 | 0.02 | $0.02 | 329325 |
| 2021-09-14 | 0.02 | $0.02 | 487447 |
| 2021-09-13 | 0.02 | $0.02 | 1.1M |
| 2021-09-10 | 0.02 | $0.02 | 449431 |
| 2021-09-09 | 0.02 | $0.02 | 270400 |
| 2021-09-08 | 0.02 | $0.01 | 273379 |
| 2021-09-07 | 0.02 | $0.01 | 1.4M |
| 2021-09-03 | 0.02 | $0.01 | 2.1M |
| 2021-09-02 | 0.02 | $0.02 | 953419 |
| 2021-09-01 | 0.02 | $0.02 | 72187 |
| 2021-08-31 | 0.02 | $0.01 | 29383 |
| 2021-08-30 | 0.02 | $0.01 | 250425 |
| 2021-08-27 | 0.02 | $0.01 | 712679 |
| 2021-08-26 | 0.02 | $0.02 | 1.2M |
| 2021-08-25 | 0.02 | $0.01 | 491374 |
| 2021-08-24 | 0.02 | $0.02 | 724333 |
| 2021-08-23 | 0.02 | $0.02 | 2.3M |
| 2021-08-20 | 0.02 | $0.02 | 296644 |
| 2021-08-19 | 0.02 | $0.02 | 144800 |
| 2021-08-18 | 0.02 | $0.02 | 579520 |
| 2021-08-17 | 0.02 | $0.02 | 776529 |
| 2021-08-16 | 0.02 | $0.02 | 2.5M |
| 2021-08-13 | 0.02 | $0.02 | 388728 |
| 2021-08-12 | 0.02 | $0.02 | 291260 |
| 2021-08-11 | 0.02 | $0.02 | 930079 |
| 2021-08-10 | 0.03 | $0.02 | 1.4M |
| 2021-08-09 | 0.03 | $0.02 | 802090 |
| 2021-08-06 | 0.03 | $0.03 | 152379 |
| 2021-08-05 | 0.03 | $0.03 | 161812 |
| 2021-08-04 | 0.03 | $0.03 | 1.9M |
| 2021-08-03 | 0.03 | $0.02 | 257284 |
| 2021-08-02 | 0.02 | $0.02 | 1.2M |
| 2021-07-30 | 0.02 | $0.03 | 1.9M |
| 2021-07-29 | 0.02 | $0.02 | 2.1M |
| 2021-07-28 | 0.02 | $0.02 | 3.6M |
| 2021-07-27 | 0.02 | $0.03 | 3.3M |
| 2021-07-26 | 0.02 | $0.03 | 5.4M |
| 2021-07-23 | 0.02 | $0.03 | 3.7M |
| 2021-07-22 | 0.02 | $0.03 | 5.7M |
| 2021-07-21 | 0.02 | $0.03 | 5.0M |
| 2021-07-20 | 0.02 | $0.03 | 11.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 12.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 12.1M |
| 2026-07-16 | 0.01 | $0.01 | 73696 |
| 2026-07-15 | 0.01 | $0.01 | 576660 |
| 2026-07-14 | 0.01 | $0.01 | 800384 |
| 2026-07-13 | 0.01 | $0.01 | 228500 |
| 2026-07-10 | 0.01 | $0.01 | 913750 |
| 2026-07-09 | 0.01 | $0.01 | 2.6M |
| 2026-07-08 | 0.01 | $0.01 | 429872 |
| 2026-07-07 | 0.01 | $0.01 | 159379 |
| 2026-07-06 | 0.01 | $0.01 | 2.0M |
| 2026-07-02 | 0.01 | $0.01 | 1.8M |
| 2026-07-01 | 0.01 | $0.01 | 1.2M |
| 2026-06-30 | 0.01 | $0.01 | 94204 |
| 2026-06-29 | 0.01 | $0.01 | 11.9M |
| 2026-06-26 | 0.01 | $0.01 | 2.3M |
| 2026-06-25 | 0.01 | $0.01 | 332300 |
| 2026-06-24 | 0.01 | $0.01 | 652000 |
| 2026-06-23 | 0.01 | $0.01 | 509020 |
| 2026-06-22 | 0.01 | $0.01 | 25000 |
| 2026-06-18 | 0.01 | $0.01 | 68500 |
| 2026-06-17 | 0.01 | $0.01 | 124000 |
| 2026-06-16 | 0.01 | $0.01 | 315593 |
| 2026-06-15 | 0.01 | $0.01 | 850860 |
| 2026-06-12 | 0.01 | $0.01 | 1.1M |
| 2026-06-11 | 0.01 | $0.01 | 114264 |
| 2026-06-10 | 0.01 | $0.01 | 50500 |
| 2026-06-09 | 0.01 | $0.01 | 120050 |
| 2026-06-08 | 0.01 | $0.01 | 394127 |
| 2026-06-05 | 0.01 | $0.01 | 5.1M |
| 2026-06-04 | 0.01 | $0.01 | 1.0M |
| 2026-06-03 | 0.01 | $0.01 | 1.7M |
| 2026-06-02 | 0.01 | $0.01 | 1.1M |
| 2026-06-01 | 0.01 | $0.01 | 467000 |
| 2026-05-29 | 0.01 | $0.01 | 245348 |
| 2026-05-28 | 0.01 | $0.01 | 496776 |
| 2026-05-27 | 0.01 | $0.01 | 449985 |
| 2026-05-26 | 0.01 | $0.01 | 108415 |
| 2026-05-22 | 0.01 | $0.01 | 150000 |
| 2026-05-21 | 0.01 | $0.01 | 138037 |
| 2026-05-20 | 0.01 | $0.01 | 30000 |
| 2026-05-19 | 0.01 | $0.01 | 50000 |
| 2026-05-18 | 0.01 | $0.01 | 115000 |
| 2026-05-15 | 0.01 | $0.01 | 72232 |
| 2026-05-14 | 0.01 | $0.01 | 21660 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 6697 |
| 2026-05-11 | 0.01 | $0.01 | 229770 |
| 2026-05-08 | 0.01 | $0.01 | 230000 |
| 2026-05-07 | 0.01 | $0.01 | 10020 |
| 2026-05-06 | 0.01 | $0.01 | 92357 |
| 2026-05-05 | 0.01 | $0.01 | 347227 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 843144 |
| 2026-04-30 | 0.01 | $0.01 | 843144 |
| 2026-04-29 | 0.01 | $0.01 | 1.0M |
| 2026-04-28 | 0.01 | $0.01 | 220000 |
| 2026-04-27 | 0.01 | $0.01 | 343634 |
| 2026-04-24 | 0.01 | $0.01 | 215000 |
| 2026-04-23 | 0.01 | $0.01 | 140000 |
| 2026-04-22 | 0.01 | $0.01 | 119001 |
| 2026-04-21 | 0.01 | $0.01 | 510000 |
| 2026-04-20 | 0.01 | $0.01 | 208900 |
| 2026-04-17 | 0.01 | $0.01 | 642000 |
| 2026-04-16 | 0.01 | $0.01 | 110000 |
| 2026-04-15 | 0.01 | $0.01 | 2.0M |
| 2026-04-14 | 0.01 | $0.01 | 596633 |
| 2026-04-13 | 0.01 | $0.01 | 1.8M |
| 2026-04-10 | 0.01 | $0.01 | 264500 |
| 2026-04-09 | 0.01 | $0.01 | 70000 |
| 2026-04-08 | 0.01 | $0.01 | 350040 |
| 2026-04-07 | 0.01 | $0.01 | 94000 |
| 2026-04-06 | 0.01 | $0.01 | 561907 |
| 2026-04-02 | 0.01 | $0.01 | 427997 |
| 2026-04-01 | 0.01 | $0.01 | 488000 |
| 2026-03-31 | 0.01 | $0.01 | 9.8M |
| 2026-03-30 | 0.01 | $0.01 | 201000 |
| 2026-03-27 | 0.01 | $0.01 | 678350 |
| 2026-03-26 | 0.01 | $0.01 | 1.0M |
| 2026-03-25 | 0.01 | $0.01 | 1.0M |
| 2026-03-24 | 0.01 | $0.01 | 2.4M |
| 2026-03-23 | 0.01 | $0.01 | 635003 |
| 2026-03-20 | 0.01 | $0.01 | 890059 |
| 2026-03-19 | 0.01 | $0.01 | 226471 |
| 2026-03-18 | 0.01 | $0.01 | 137500 |
| 2026-03-17 | 0.01 | $0.01 | 201937 |
| 2026-03-16 | 0.01 | $0.01 | 303850 |
| 2026-03-13 | 0.01 | $0.01 | 392955 |
| 2026-03-12 | 0.01 | $0.01 | 792120 |
| 2026-03-11 | 0.01 | $0.01 | 139263 |
| 2026-03-10 | 0.01 | $0.01 | 205000 |
| 2026-03-09 | 0.01 | $0.01 | 317596 |
| 2026-03-06 | 0.01 | $0.01 | 422777 |
| 2026-03-05 | 0.01 | $0.01 | 360000 |
| 2026-03-04 | 0.01 | $0.01 | 9.7M |
| 2026-03-03 | 0.01 | $0.01 | 432511 |
| 2026-03-02 | 0.01 | $0.01 | 120024 |
| 2026-02-27 | 0.01 | $0.01 | 101159 |
| 2026-02-26 | 0.01 | $0.01 | 499120 |
| 2026-02-25 | 0.01 | $0.01 | 237840 |
| 2026-02-24 | 0.01 | $0.01 | 61843 |
| 2026-02-23 | 0.01 | $0.01 | 120066 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 105000 |
| 2026-02-18 | 0.01 | $0.01 | 161066 |
| 2026-02-17 | 0.01 | $0.01 | 321080 |
| 2026-02-13 | 0.01 | $0.01 | 756210 |
| 2026-02-12 | 0.01 | $0.01 | 154100 |
| 2026-02-11 | 0.01 | $0.01 | 273714 |
| 2026-02-10 | 0.01 | $0.01 | 51949 |
| 2026-02-09 | 0.01 | $0.01 | 224149 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 70000 |
| 2026-02-04 | 0.01 | $0.01 | 294430 |
| 2026-02-03 | 0.01 | $0.01 | 144971 |
| 2026-02-02 | 0.01 | $0.01 | 202524 |
| 2026-01-30 | 0.01 | $0.01 | 250629 |
| 2026-01-29 | 0.01 | $0.01 | 286000 |
| 2026-01-28 | 0.01 | $0.01 | 345000 |
| 2026-01-27 | 0.01 | $0.01 | 1.4M |
| 2026-01-26 | 0.01 | $0.01 | 252000 |
| 2026-01-23 | 0.01 | $0.01 | 4.1M |
| 2026-01-22 | 0.01 | $0.01 | 3.7M |
| 2026-01-21 | 0.01 | $0.01 | 472443 |
| 2026-01-20 | 0.01 | $0.01 | 23785 |
| 2026-01-16 | 0.01 | $0.01 | 315867 |
| 2026-01-15 | 0.01 | $0.01 | 166234 |
| 2026-01-14 | 0.01 | $0.01 | 63382 |
| 2026-01-13 | 0.01 | $0.01 | 291300 |
| 2026-01-12 | 0.01 | $0.01 | 38821 |
| 2026-01-09 | 0.01 | $0.01 | 37016 |
| 2026-01-08 | 0.01 | $0.01 | 163739 |
| 2026-01-07 | 0.01 | $0.01 | 431274 |
| 2026-01-06 | 0.01 | $0.01 | 200964 |
| 2026-01-05 | 0.01 | $0.01 | 268000 |
| 2026-01-02 | 0.01 | $0.01 | 105000 |
| 2025-12-31 | 0.01 | $0.01 | 162000 |
| 2025-12-30 | 0.01 | $0.01 | 240083 |
| 2025-12-29 | 0.01 | $0.01 | 105064 |
| 2025-12-26 | 0.01 | $0.01 | 55000 |
| 2025-12-24 | 0.01 | $0.01 | 95000 |
| 2025-12-23 | 0.01 | $0.01 | 158019 |
| 2025-12-22 | 0.01 | $0.01 | 246574 |
| 2025-12-19 | 0.01 | $0.01 | 45000 |
| 2025-12-18 | 0.01 | $0.01 | 40886 |
| 2025-12-17 | 0.01 | $0.01 | 1.9M |
| 2025-12-16 | 0.01 | $0.01 | 1.2M |
| 2025-12-15 | 0.01 | $0.01 | 2.9M |
| 2025-12-12 | 0.01 | $0.01 | 139839 |
| 2025-12-11 | 0.01 | $0.01 | 126000 |
| 2025-12-10 | 0.01 | $0.01 | 217777 |
| 2025-12-09 | 0.01 | $0.00 | 523593 |
| 2025-12-08 | 0.01 | $0.01 | 109138 |
| 2025-12-05 | 0.01 | $0.01 | 134695 |
| 2025-12-04 | 0.01 | $0.01 | 315881 |
| 2025-12-03 | 0.01 | $0.01 | 272800 |
| 2025-12-02 | 0.01 | $0.01 | 119496 |
| 2025-12-01 | 0.00 | $0.01 | 283823 |
| 2025-11-28 | 0.00 | $0.01 | 129598 |
| 2025-11-26 | 0.00 | $0.01 | 172502 |
| 2025-11-25 | 0.00 | $0.01 | 373631 |
| 2025-11-24 | 0.00 | $0.01 | 2.0M |
| 2025-11-21 | 0.00 | $0.01 | 2.4M |
| 2025-11-20 | 0.00 | $0.00 | 2.9M |
| 2025-11-19 | 0.00 | $0.00 | 355000 |
| 2025-11-18 | 0.00 | $0.00 | 1.6M |
| 2025-11-17 | 0.00 | $0.00 | 3.6M |
| 2025-11-14 | 0.01 | $0.00 | 1.9M |
| 2025-11-13 | 0.01 | $0.00 | 407945 |
| 2025-11-12 | 0.01 | $0.00 | 563796 |
| 2025-11-11 | 0.01 | $0.01 | 7717 |
| 2025-11-10 | 0.01 | $0.00 | 3.3M |
| 2025-11-07 | 0.01 | $0.01 | 74965 |
| 2025-11-06 | 0.01 | $0.01 | 2 |
| 2025-11-05 | 0.01 | $0.01 | 277444 |
| 2025-11-04 | 0.01 | $0.01 | 524603 |
| 2025-11-03 | 0.01 | $0.01 | 212000 |
| 2025-10-31 | 0.01 | $0.01 | 410717 |
| 2025-10-30 | 0.01 | $0.01 | 245024 |
| 2025-10-29 | 0.01 | $0.01 | 66000 |
| 2025-10-28 | 0.01 | $0.01 | 107122 |
| 2025-10-27 | 0.01 | $0.01 | 123740 |
| 2025-10-24 | 0.01 | $0.01 | 5000 |
| 2025-10-23 | 0.01 | $0.01 | 135499 |
| 2025-10-22 | 0.01 | $0.01 | 439559 |
| 2025-10-21 | 0.01 | $0.01 | 89426 |
| 2025-10-20 | 0.01 | $0.01 | 122766 |
| 2025-10-17 | 0.01 | $0.01 | 56419 |
| 2025-10-16 | 0.01 | $0.01 | 50121 |
| 2025-10-15 | 0.01 | $0.01 | 35000 |
| 2025-10-14 | 0.01 | $0.01 | 78000 |
| 2025-10-13 | 0.01 | $0.01 | 68460 |
| 2025-10-10 | 0.01 | $0.01 | 182402 |
| 2025-10-09 | 0.01 | $0.01 | 41800 |
| 2025-10-08 | 0.01 | $0.01 | 63000 |
| 2025-10-07 | 0.01 | $0.01 | 194100 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 116252 |
| 2025-10-02 | 0.01 | $0.01 | 577123 |
| 2025-10-01 | 0.01 | $0.01 | 61073 |
| 2025-09-30 | 0.01 | $0.01 | 134184 |
| 2025-09-29 | 0.01 | $0.01 | 120000 |
| 2025-09-26 | 0.01 | $0.01 | 668851 |
| 2025-09-25 | 0.01 | $0.01 | 106524 |
| 2025-09-24 | 0.01 | $0.01 | 166406 |
| 2025-09-23 | 0.01 | $0.01 | 209777 |
| 2025-09-22 | 0.01 | $0.01 | 900272 |
| 2025-09-19 | 0.01 | $0.01 | 81776 |
| 2025-09-18 | 0.01 | $0.01 | 690259 |
| 2025-09-17 | 0.01 | $0.01 | 1.0M |
| 2025-09-16 | 0.01 | $0.01 | 35757 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 437386 |
| 2025-09-11 | 0.01 | $0.01 | 161796 |
| 2025-09-10 | 0.01 | $0.01 | 30000 |
| 2025-09-09 | 0.01 | $0.01 | 154000 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 2.7M |
| 2025-09-04 | 0.01 | $0.01 | 41000 |
| 2025-09-03 | 0.01 | $0.01 | 340434 |
| 2025-09-02 | 0.01 | $0.01 | 641543 |
| 2025-08-29 | 0.01 | $0.01 | 1.1M |
| 2025-08-28 | 0.01 | $0.00 | 1.8M |
| 2025-08-27 | 0.01 | $0.01 | 1.3M |
| 2025-08-26 | 0.01 | $0.01 | 373572 |
| 2025-08-25 | 0.01 | $0.01 | 304286 |
| 2025-08-22 | 0.01 | $0.01 | 497151 |
| 2025-08-21 | 0.01 | $0.01 | 594831 |
| 2025-08-20 | 0.01 | $0.01 | 8889 |
| 2025-08-19 | 0.01 | $0.01 | 374094 |
| 2025-08-18 | 0.01 | $0.01 | 119579 |
| 2025-08-15 | 0.01 | $0.01 | 110414 |
| 2025-08-14 | 0.01 | $0.01 | 244576 |
| 2025-08-13 | 0.01 | $0.01 | 11818 |
| 2025-08-12 | 0.01 | $0.01 | 131471 |
| 2025-08-11 | 0.01 | $0.01 | 20483 |
| 2025-08-08 | 0.01 | $0.01 | 40646 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 416004 |
| 2025-08-05 | 0.01 | $0.01 | 328126 |
| 2025-08-04 | 0.01 | $0.01 | 29603 |
| 2025-08-01 | 0.01 | $0.01 | 961093 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 39669 |
| 2025-07-28 | 0.01 | $0.01 | 600806 |
| 2025-07-25 | 0.01 | $0.01 | 1.9M |
| 2025-07-24 | 0.01 | $0.01 | 53000 |
| 2025-07-23 | 0.01 | $0.01 | 1.3M |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 770232 |
| 2025-07-18 | 0.01 | $0.01 | 729432 |
| 2025-07-17 | 0.01 | $0.01 | 68001 |
| 2025-07-16 | 0.01 | $0.01 | 627167 |
| 2025-07-15 | 0.01 | $0.01 | 588554 |
| 2025-07-14 | 0.01 | $0.01 | 12103 |
| 2025-07-11 | 0.01 | $0.01 | 83500 |
| 2025-07-10 | 0.01 | $0.01 | 15977 |
| 2025-07-09 | 0.01 | $0.01 | 88539 |
| 2025-07-08 | 0.01 | $0.01 | 242300 |
| 2025-07-07 | 0.01 | $0.01 | 209793 |
| 2025-07-03 | 0.01 | $0.01 | 25000 |
| 2025-07-02 | 0.01 | $0.01 | 123584 |
| 2025-07-01 | 0.01 | $0.01 | 152034 |
| 2025-06-30 | 0.01 | $0.01 | 356054 |
| 2025-06-27 | 0.01 | $0.01 | 238307 |
| 2025-06-26 | 0.01 | $0.01 | 190000 |
| 2025-06-25 | 0.01 | $0.01 | 1.1M |
| 2025-06-24 | 0.01 | $0.01 | 555240 |
| 2025-06-23 | 0.01 | $0.01 | 122500 |
| 2025-06-20 | 0.01 | $0.01 | 252644 |
| 2025-06-18 | 0.01 | $0.01 | 361387 |
| 2025-06-17 | 0.01 | $0.01 | 230127 |
| 2025-06-16 | 0.01 | $0.01 | 23105 |
| 2025-06-13 | 0.01 | $0.01 | 439078 |
| 2025-06-12 | 0.01 | $0.01 | 290 |
| 2025-06-11 | 0.01 | $0.01 | 8164 |
| 2025-06-10 | 0.01 | $0.01 | 50625 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 898032 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 20100 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 1.6M |
| 2025-05-30 | 0.01 | $0.00 | 181063 |
| 2025-05-29 | 0.01 | $0.01 | 3.7M |
| 2025-05-28 | 0.01 | $0.00 | 718270 |
| 2025-05-27 | 0.01 | $0.00 | 285132 |
| 2025-05-23 | 0.01 | $0.01 | 488640 |
| 2025-05-22 | 0.01 | $0.00 | 245159 |
| 2025-05-21 | 0.01 | $0.01 | 164240 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 54000 |
| 2025-05-16 | 0.01 | $0.01 | 104000 |
| 2025-05-15 | 0.01 | $0.01 | 154000 |
| 2025-05-14 | 0.00 | $0.01 | 3627 |
| 2025-05-13 | 0.00 | $0.00 | 484025 |
| 2025-05-12 | 0.00 | $0.00 | 406167 |
| 2025-05-09 | 0.01 | $0.01 | 63700 |
| 2025-05-08 | 0.00 | $0.01 | 4700 |
| 2025-05-07 | 0.00 | $0.01 | 25000 |
| 2025-05-06 | 0.00 | $0.01 | 191022 |
| 2025-05-05 | 0.00 | $0.00 | 6000 |
| 2025-05-02 | 0.00 | $0.01 | 40014 |
| 2025-05-01 | 0.00 | $0.00 | 16967 |
| 2025-04-30 | 0.00 | $0.00 | 231647 |
| 2025-04-29 | 0.00 | $0.00 | 221500 |
| 2025-04-28 | 0.00 | $0.00 | 169050 |
| 2025-04-25 | 0.00 | $0.01 | 252178 |
| 2025-04-24 | 0.01 | $0.01 | 274287 |
| 2025-04-23 | 0.01 | $0.01 | 160000 |
| 2025-04-22 | 0.01 | $0.01 | 248853 |
| 2025-04-21 | 0.01 | $0.01 | 211404 |
| 2025-04-17 | 0.01 | $0.01 | 185536 |
| 2025-04-16 | 0.01 | $0.01 | 39453 |
| 2025-04-15 | 0.01 | $0.01 | 162000 |
| 2025-04-14 | 0.00 | $0.00 | 7000 |
| 2025-04-11 | 0.01 | $0.00 | 347000 |
| 2025-04-10 | 0.01 | $0.00 | 2.5M |
| 2025-04-09 | 0.01 | $0.00 | 4.3M |
| 2025-04-08 | 0.01 | $0.01 | 70000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 18667 |
| 2025-04-03 | 0.01 | $0.01 | 92000 |
| 2025-04-02 | 0.01 | $0.01 | 9000 |
| 2025-04-01 | 0.01 | $0.01 | 15000 |
| 2025-03-31 | 0.01 | $0.01 | 30000 |
| 2025-03-28 | 0.01 | $0.01 | 76219 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 166219 |
| 2025-03-25 | 0.01 | $0.01 | 58400 |
| 2025-03-24 | 0.01 | $0.01 | 336804 |
| 2025-03-21 | 0.01 | $0.00 | 35000 |
| 2025-03-20 | 0.01 | $0.01 | 23142 |
| 2025-03-19 | 0.01 | $0.01 | 1.1M |
| 2025-03-18 | 0.01 | $0.01 | 42500 |
| 2025-03-17 | 0.01 | $0.01 | 487263 |
| 2025-03-14 | 0.01 | $0.01 | 992811 |
| 2025-03-13 | 0.01 | $0.01 | 2.3M |
| 2025-03-12 | 0.01 | $0.01 | 25000 |
| 2025-03-11 | 0.01 | $0.01 | 406204 |
| 2025-03-10 | 0.01 | $0.01 | 1.2M |
| 2025-03-07 | 0.01 | $0.01 | 909511 |
| 2025-03-06 | 0.01 | $0.01 | 27210 |
| 2025-03-05 | 0.01 | $0.01 | 93830 |
| 2025-03-04 | 0.01 | $0.01 | 269385 |
| 2025-03-03 | 0.01 | $0.01 | 52000 |
| 2025-02-28 | 0.01 | $0.01 | 52500 |
| 2025-02-27 | 0.01 | $0.01 | 611050 |
| 2025-02-26 | 0.01 | $0.01 | 14871 |
| 2025-02-25 | 0.01 | $0.01 | 11205 |
| 2025-02-24 | 0.01 | $0.01 | 77854 |
| 2025-02-21 | 0.01 | $0.01 | 10553 |
| 2025-02-20 | 0.01 | $0.01 | 8500 |
| 2025-02-19 | 0.01 | $0.01 | 56800 |
| 2025-02-18 | 0.01 | $0.01 | 21145 |
| 2025-02-14 | 0.01 | $0.01 | 35645 |
| 2025-02-13 | 0.01 | $0.01 | 6593 |
| 2025-02-12 | 0.01 | $0.01 | 6593 |
| 2025-02-11 | 0.01 | $0.01 | 9171 |
| 2025-02-10 | 0.01 | $0.01 | 103497 |
| 2025-02-07 | 0.01 | $0.01 | 44000 |
| 2025-02-06 | 0.01 | $0.01 | 159186 |
| 2025-02-05 | 0.01 | $0.01 | 25342 |
| 2025-02-04 | 0.01 | $0.01 | 540500 |
| 2025-02-03 | 0.01 | $0.01 | 10051 |
| 2025-01-31 | 0.01 | $0.01 | 288088 |
| 2025-01-30 | 0.01 | $0.01 | 88000 |
| 2025-01-29 | 0.01 | $0.01 | 129405 |
| 2025-01-28 | 0.01 | $0.01 | 1.3M |
| 2025-01-27 | 0.01 | $0.01 | 316506 |
| 2025-01-24 | 0.01 | $0.01 | 53035 |
| 2025-01-23 | 0.01 | $0.01 | 309240 |
| 2025-01-22 | 0.01 | $0.01 | 11053 |
| 2025-01-21 | 0.01 | $0.01 | 185069 |
| 2025-01-17 | 0.01 | $0.01 | 444600 |
| 2025-01-16 | 0.01 | $0.01 | 1.2M |
| 2025-01-15 | 0.01 | $0.01 | 106437 |
| 2025-01-14 | 0.01 | $0.01 | 114737 |
| 2025-01-13 | 0.01 | $0.01 | 421194 |
| 2025-01-10 | 0.01 | $0.01 | 310068 |
| 2025-01-08 | 0.01 | $0.01 | 133726 |
| 2025-01-07 | 0.01 | $0.01 | 98319 |
| 2025-01-06 | 0.01 | $0.01 | 1.4M |
| 2025-01-03 | 0.01 | $0.01 | 174883 |
| 2025-01-02 | 0.01 | $0.01 | 190180 |
| 2024-12-31 | 0.01 | $0.01 | 960461 |
| 2024-12-30 | 0.01 | $0.01 | 87901 |
| 2024-12-27 | 0.01 | $0.01 | 213500 |
| 2024-12-26 | 0.01 | $0.01 | 1.3M |
| 2024-12-24 | 0.01 | $0.01 | 817585 |
| 2024-12-23 | 0.01 | $0.01 | 2.6M |
| 2024-12-20 | 0.01 | $0.01 | 745427 |
| 2024-12-19 | 0.01 | $0.01 | 178541 |
| 2024-12-18 | 0.01 | $0.01 | 2.1M |
| 2024-12-17 | 0.01 | $0.01 | 641219 |
| 2024-12-16 | 0.01 | $0.01 | 248984 |
| 2024-12-13 | 0.01 | $0.01 | 573123 |
| 2024-12-12 | 0.01 | $0.01 | 727160 |
| 2024-12-11 | 0.01 | $0.01 | 132504 |
| 2024-12-10 | 0.01 | $0.01 | 1.1M |
| 2024-12-09 | 0.01 | $0.01 | 1.3M |
| 2024-12-06 | 0.01 | $0.01 | 6.2M |
| 2024-12-05 | 0.01 | $0.01 | 1.1M |
| 2024-12-04 | 0.01 | $0.01 | 461315 |
| 2024-12-03 | 0.01 | $0.01 | 75000 |
| 2024-12-02 | 0.01 | $0.01 | 46255 |
| 2024-11-29 | 0.01 | $0.01 | 551962 |
| 2024-11-27 | 0.01 | $0.01 | 25000 |
| 2024-11-26 | 0.01 | $0.01 | 14492 |
| 2024-11-25 | 0.01 | $0.01 | 364850 |
| 2024-11-22 | 0.01 | $0.01 | 2588 |
| 2024-11-21 | 0.01 | $0.01 | 11426 |
| 2024-11-20 | 0.01 | $0.01 | 2.8M |
| 2024-11-19 | 0.01 | $0.01 | 2.3M |
| 2024-11-18 | 0.01 | $0.01 | 1.5M |
| 2024-11-15 | 0.01 | $0.01 | 9559 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 7500 |
| 2024-11-12 | 0.01 | $0.01 | 45000 |
| 2024-11-11 | 0.01 | $0.01 | 33000 |
| 2024-11-08 | 0.01 | $0.01 | 63820 |
| 2024-11-07 | 0.01 | $0.01 | 63820 |
| 2024-11-06 | 0.01 | $0.01 | 92578 |
| 2024-11-05 | 0.01 | $0.01 | 430794 |
| 2024-11-04 | 0.01 | $0.01 | 11478 |
| 2024-11-01 | 0.01 | $0.01 | 72495 |
| 2024-10-31 | 0.01 | $0.01 | 34590 |
| 2024-10-30 | 0.01 | $0.01 | 34590 |
| 2024-10-29 | 0.01 | $0.01 | 50000 |
| 2024-10-28 | 0.01 | $0.01 | 90176 |
| 2024-10-25 | 0.01 | $0.01 | 175000 |
| 2024-10-24 | 0.01 | $0.01 | 3970 |
| 2024-10-23 | 0.01 | $0.01 | 50000 |
| 2024-10-22 | 0.01 | $0.01 | 3970 |
| 2024-10-21 | 0.01 | $0.01 | 30192 |
| 2024-10-18 | 0.01 | $0.01 | 446661 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 252664 |
| 2024-10-15 | 0.01 | $0.01 | 100000 |
| 2024-10-14 | 0.01 | $0.01 | 100000 |
| 2024-10-11 | 0.01 | $0.01 | 72777 |
| 2024-10-10 | 0.01 | $0.01 | 595000 |
| 2024-10-09 | 0.01 | $0.01 | 30000 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 186369 |
| 2024-10-04 | 0.01 | $0.01 | 114722 |
| 2024-10-03 | 0.01 | $0.00 | 787280 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 22000 |
| 2024-09-30 | 0.01 | $0.01 | 22000 |
| 2024-09-27 | 0.01 | $0.01 | 64000 |
| 2024-09-26 | 0.01 | $0.01 | 154406 |
| 2024-09-25 | 0.01 | $0.00 | 306619 |
| 2024-09-24 | 0.01 | $0.01 | 15296 |
| 2024-09-23 | 0.01 | $0.01 | 134219 |
| 2024-09-20 | 0.01 | $0.01 | 1111 |
| 2024-09-19 | 0.01 | $0.01 | 47930 |
| 2024-09-18 | 0.01 | $0.01 | 126439 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 126439 |
| 2024-09-13 | 0.01 | $0.01 | 176439 |
| 2024-09-12 | 0.00 | $0.01 | 18000 |
| 2024-09-11 | 0.00 | $0.01 | 110000 |
| 2024-09-10 | 0.00 | $0.00 | 128313 |
| 2024-09-09 | 0.00 | $0.01 | 10000 |
| 2024-09-06 | 0.00 | $0.01 | 111598 |
| 2024-09-05 | 0.00 | $0.00 | 62626 |
| 2024-09-04 | 0.00 | $0.00 | 218367 |
| 2024-09-03 | 0.00 | $0.01 | 114000 |
| 2024-08-30 | 0.00 | $0.00 | 914286 |
| 2024-08-29 | 0.00 | $0.00 | 112900 |
| 2024-08-28 | 0.00 | $0.00 | 202482 |
| 2024-08-27 | 0.00 | $0.00 | 100000 |
| 2024-08-26 | 0.00 | $0.00 | 407927 |
| 2024-08-23 | 0.00 | $0.00 | 407927 |
| 2024-08-22 | 0.00 | $0.00 | 409927 |
| 2024-08-21 | 0.00 | $0.00 | 2.4M |
| 2024-08-20 | 0.01 | $0.01 | 1.1M |
| 2024-08-19 | 0.01 | $0.01 | 192392 |
| 2024-08-16 | 0.01 | $0.01 | 1.1M |
| 2024-08-15 | 0.01 | $0.01 | 1.6M |
| 2024-08-14 | 0.01 | $0.01 | 1030 |
| 2024-08-13 | 0.01 | $0.01 | 1030 |
| 2024-08-12 | 0.01 | $0.01 | 6294 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 63174 |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 45350 |
| 2024-08-05 | 0.01 | $0.01 | 399796 |
| 2024-08-02 | 0.01 | $0.01 | 23476 |
| 2024-08-01 | 0.01 | $0.01 | 5000 |
| 2024-07-31 | 0.01 | $0.01 | 100000 |
| 2024-07-30 | 0.01 | $0.01 | 151445 |
| 2024-07-29 | 0.01 | $0.01 | 172500 |
| 2024-07-26 | 0.01 | $0.01 | 172500 |
| 2024-07-25 | 0.01 | $0.01 | 465900 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 300178 |
| 2024-07-22 | 0.01 | $0.01 | 230322 |
| 2024-07-19 | 0.01 | $0.01 | 760574 |
| 2024-07-18 | 0.01 | $0.01 | 14149 |
| 2024-07-17 | 0.01 | $0.01 | 93910 |
| 2024-07-15 | 0.01 | $0.01 | 47000 |
| 2024-07-12 | 0.01 | $0.01 | 37447 |
| 2024-07-11 | 0.01 | $0.01 | 90448 |
| 2024-07-10 | 0.01 | $0.01 | 50000 |
| 2024-07-09 | 0.01 | $0.01 | 263012 |
| 2024-07-08 | 0.01 | $0.01 | 134004 |
| 2024-07-05 | 0.01 | $0.01 | 30000 |
| 2024-07-02 | 0.01 | $0.01 | 142078 |
| 2024-06-28 | 0.01 | $0.01 | 16849 |
| 2024-06-27 | 0.01 | $0.01 | 101590 |
| 2024-06-25 | 0.01 | $0.01 | 87419 |
| 2024-06-24 | 0.01 | $0.01 | 20000 |
| 2024-06-21 | 0.01 | $0.01 | 40000 |
| 2024-06-20 | 0.01 | $0.01 | 1.1M |
| 2024-06-17 | 0.01 | $0.01 | 12000 |
| 2024-06-13 | 0.01 | $0.01 | 89250 |
| 2024-06-10 | 0.01 | $0.01 | 12034 |
| 2024-06-07 | 0.01 | $0.01 | 110000 |
| 2024-06-05 | 0.01 | $0.01 | 712644 |
| 2024-06-03 | 0.01 | $0.01 | 5700 |
| 2024-05-30 | 0.01 | $0.01 | 160331 |
| 2024-05-28 | 0.01 | $0.01 | 95000 |
| 2024-05-24 | 0.01 | $0.01 | 4300 |
| 2024-05-22 | 0.01 | $0.01 | 21000 |
| 2024-05-21 | 0.01 | $0.01 | 86110 |
| 2024-05-20 | 0.01 | $0.01 | 436863 |
| 2024-05-17 | 0.01 | $0.01 | 27000 |
| 2024-05-16 | 0.01 | $0.01 | 30824 |
| 2024-05-14 | 0.01 | $0.01 | 52500 |
| 2024-05-13 | 0.01 | $0.01 | 5000 |
| 2024-05-10 | 0.01 | $0.01 | 1.4M |
| 2024-05-08 | 0.01 | $0.01 | 310000 |
| 2024-05-07 | 0.01 | $0.01 | 5000 |
| 2024-05-06 | 0.01 | $0.01 | 702694 |
| 2024-05-03 | 0.01 | $0.01 | 461007 |
| 2024-05-02 | 0.01 | $0.01 | 710020 |
| 2024-04-25 | 0.01 | $0.01 | 145600 |
| 2024-04-24 | 0.01 | $0.01 | 51500 |
| 2024-04-23 | 0.01 | $0.01 | 70000 |
| 2024-04-19 | 0.01 | $0.01 | 49230 |
| 2024-04-17 | 0.01 | $0.01 | 29509 |
| 2024-04-16 | 0.01 | $0.01 | 11633 |
| 2024-04-15 | 0.01 | $0.01 | 348548 |
| 2024-04-12 | 0.01 | $0.01 | 776700 |
| 2024-04-11 | 0.01 | $0.01 | 35503 |
| 2024-04-10 | 0.01 | $0.01 | 510000 |
| 2024-04-08 | 0.01 | $0.01 | 110000 |
| 2024-04-05 | 0.01 | $0.01 | 20000 |
| 2024-04-03 | 0.01 | $0.01 | 25750 |
| 2024-03-28 | 0.01 | $0.01 | 78275 |
| 2024-03-27 | 0.01 | $0.01 | 289800 |
| 2024-03-26 | 0.01 | $0.01 | 276093 |
| 2024-03-25 | 0.01 | $0.01 | 130000 |
| 2024-03-22 | 0.01 | $0.01 | 145000 |
| 2024-03-21 | 0.01 | $0.01 | 33500 |
| 2024-03-20 | 0.01 | $0.01 | 132799 |
| 2024-03-19 | 0.01 | $0.01 | 167500 |
| 2024-03-18 | 0.01 | $0.01 | 25052 |
| 2024-03-15 | 0.01 | $0.01 | 187996 |
| 2024-03-12 | 0.01 | $0.01 | 365000 |
| 2024-03-07 | 0.01 | $0.01 | 1.0M |
| 2024-03-06 | 0.01 | $0.01 | 119123 |
| 2024-03-05 | 0.01 | $0.01 | 24000 |
| 2024-03-04 | 0.01 | $0.01 | 762822 |
| 2024-03-01 | 0.01 | $0.01 | 131500 |
| 2024-02-28 | 0.01 | $0.01 | 150145 |
| 2024-02-27 | 0.01 | $0.01 | 87900 |
| 2024-02-26 | 0.01 | $0.01 | 1.2M |
| 2024-02-23 | 0.01 | $0.01 | 97953 |
| 2024-02-22 | 0.01 | $0.01 | 5024 |
| 2024-02-21 | 0.01 | $0.01 | 1.7M |
| 2024-02-20 | 0.01 | $0.01 | 430000 |
| 2024-02-16 | 0.01 | $0.01 | 161600 |
| 2024-02-15 | 0.01 | $0.01 | 68000 |
| 2024-02-14 | 0.01 | $0.01 | 407800 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 62231 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 420783 |
| 2024-02-06 | 0.01 | $0.01 | 104327 |
| 2024-02-05 | 0.01 | $0.01 | 287800 |
| 2024-02-02 | 0.01 | $0.01 | 282000 |
| 2024-02-01 | 0.01 | $0.01 | 24000 |
| 2024-01-31 | 0.01 | $0.01 | 74000 |
| 2024-01-30 | 0.01 | $0.01 | 20000 |
| 2024-01-29 | 0.01 | $0.01 | 5000 |
| 2024-01-26 | 0.01 | $0.01 | 1.1M |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 45555 |
| 2024-01-23 | 0.01 | $0.01 | 345000 |
| 2024-01-22 | 0.01 | $0.01 | 139254 |
| 2024-01-19 | 0.01 | $0.01 | 40000 |
| 2024-01-18 | 0.01 | $0.01 | 70000 |
| 2024-01-17 | 0.01 | $0.01 | 102000 |
| 2024-01-16 | 0.01 | $0.01 | 205000 |
| 2024-01-12 | 0.01 | $0.01 | 60000 |
| 2024-01-11 | 0.01 | $0.01 | 50000 |
| 2024-01-10 | 0.01 | $0.01 | 110000 |
| 2024-01-09 | 0.01 | $0.01 | 54654 |
| 2024-01-08 | 0.01 | $0.01 | 222 |
| 2024-01-05 | 0.01 | $0.01 | 475000 |
| 2024-01-04 | 0.01 | $0.01 | 123000 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 46186 |
| 2023-12-29 | 0.01 | $0.01 | 275700 |
| 2023-12-28 | 0.01 | $0.01 | 13700 |
| 2023-12-27 | 0.01 | $0.00 | 179633 |
| 2023-12-26 | 0.01 | $0.01 | 11000 |
| 2023-12-22 | 0.00 | $0.01 | 40000 |
| 2023-12-21 | 0.00 | $0.01 | 34149 |
| 2023-12-20 | 0.00 | $0.01 | — |
| 2023-12-19 | 0.00 | $0.01 | 156754 |
| 2023-12-18 | 0.00 | $0.01 | — |
| 2023-12-15 | 0.00 | $0.01 | 204605 |
| 2023-12-14 | 0.00 | $0.00 | 180000 |
| 2023-12-13 | 0.00 | $0.00 | 10000 |
| 2023-12-12 | 0.01 | $0.00 | 1.2M |
| 2023-12-11 | 0.01 | $0.00 | 2.8M |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 210000 |
| 2023-12-06 | 0.01 | $0.01 | 69950 |
| 2023-12-05 | 0.01 | $0.00 | 404000 |
| 2023-12-04 | 0.01 | $0.01 | 51112 |
| 2023-12-01 | 0.01 | $0.01 | 98444 |
| 2023-11-30 | 0.01 | $0.00 | 9.6M |
| 2023-11-29 | 0.01 | $0.01 | 93383 |
| 2023-11-28 | 0.01 | $0.01 | 129000 |
| 2023-11-27 | 0.01 | $0.01 | 3.3M |
| 2023-11-24 | 0.01 | $0.01 | 53000 |
| 2023-11-22 | 0.01 | $0.01 | 1.1M |
| 2023-11-21 | 0.01 | $0.00 | 2.5M |
| 2023-11-20 | 0.01 | $0.01 | 42050 |
| 2023-11-17 | 0.01 | $0.01 | 11498 |
| 2023-11-16 | 0.01 | $0.01 | 249950 |
| 2023-11-15 | 0.01 | $0.00 | 524231 |
| 2023-11-14 | 0.01 | $0.00 | 593873 |
| 2023-11-13 | 0.01 | $0.01 | 1.2M |
| 2023-11-10 | 0.01 | $0.01 | 870750 |
| 2023-11-09 | 0.01 | $0.01 | 5096 |
| 2023-11-08 | 0.01 | $0.01 | 115000 |
| 2023-11-07 | 0.01 | $0.01 | 70000 |
| 2023-11-06 | 0.01 | $0.01 | 7110 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 44780 |
| 2023-11-01 | 0.01 | $0.01 | 62222 |
| 2023-10-31 | 0.01 | $0.01 | 41000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 50022 |
| 2023-10-26 | 0.01 | $0.01 | 70000 |
| 2023-10-25 | 0.01 | $0.01 | 141000 |
| 2023-10-24 | 0.01 | $0.01 | 90000 |
| 2023-10-23 | 0.01 | $0.01 | 38553 |
| 2023-10-20 | 0.01 | $0.01 | 1.3M |
| 2023-10-19 | 0.01 | $0.01 | 510430 |
| 2023-10-18 | 0.01 | $0.01 | 610724 |
| 2023-10-17 | 0.01 | $0.01 | 75000 |
| 2023-10-16 | 0.01 | $0.01 | 15000 |
| 2023-10-13 | 0.01 | $0.01 | 100000 |
| 2023-10-12 | 0.01 | $0.01 | 31100 |
| 2023-10-11 | 0.01 | $0.01 | 100 |
| 2023-10-10 | 0.01 | $0.01 | 96300 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 198500 |
| 2023-10-05 | 0.01 | $0.01 | 89608 |
| 2023-10-04 | 0.01 | $0.01 | 55000 |
| 2023-10-03 | 0.01 | $0.01 | 93408 |
| 2023-10-02 | 0.01 | $0.01 | 110000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 70100 |
| 2023-09-27 | 0.01 | $0.01 | 76000 |
| 2023-09-26 | 0.01 | $0.01 | 1000 |
| 2023-09-25 | 0.01 | $0.01 | 40000 |
| 2023-09-22 | 0.01 | $0.01 | 50000 |
| 2023-09-21 | 0.01 | $0.01 | 100100 |
| 2023-09-20 | 0.01 | $0.01 | 20000 |
| 2023-09-19 | 0.01 | $0.01 | 473742 |
| 2023-09-18 | 0.01 | $0.01 | 304506 |
| 2023-09-15 | 0.01 | $0.01 | 243050 |
| 2023-09-14 | 0.01 | $0.01 | 90200 |
| 2023-09-13 | 0.01 | $0.01 | 50000 |
| 2023-09-12 | 0.01 | $0.01 | 100000 |
| 2023-09-11 | 0.01 | $0.01 | 90370 |
| 2023-09-08 | 0.01 | $0.01 | 297725 |
| 2023-09-07 | 0.01 | $0.01 | 189000 |
| 2023-09-06 | 0.01 | $0.01 | 7600 |
| 2023-09-05 | 0.01 | $0.01 | 68487 |
| 2023-09-01 | 0.01 | $0.01 | 222575 |
| 2023-08-31 | 0.01 | $0.01 | 140000 |
| 2023-08-30 | 0.01 | $0.01 | 1.7M |
| 2023-08-29 | 0.01 | $0.01 | 315315 |
| 2023-08-28 | 0.01 | $0.01 | 140000 |
| 2023-08-25 | 0.01 | $0.01 | 739173 |
| 2023-08-24 | 0.01 | $0.01 | 942000 |
| 2023-08-23 | 0.01 | $0.01 | 1.5M |
| 2023-08-22 | 0.01 | $0.01 | 2.2M |
| 2023-08-21 | 0.01 | $0.01 | 1.0M |
| 2023-08-18 | 0.01 | $0.01 | 1.8M |
| 2023-08-17 | 0.01 | $0.01 | 784607 |
| 2023-08-16 | 0.01 | $0.01 | 730300 |
| 2023-08-15 | 0.01 | $0.01 | 728886 |
| 2023-08-14 | 0.01 | $0.01 | 307861 |
| 2023-08-11 | 0.01 | $0.01 | 387000 |
| 2023-08-10 | 0.01 | $0.01 | 287700 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 956593 |
| 2023-08-07 | 0.01 | $0.01 | 805500 |
| 2023-08-04 | 0.01 | $0.01 | 97245 |
| 2023-08-03 | 0.01 | $0.01 | 84000 |
| 2023-08-02 | 0.01 | $0.01 | 34000 |
| 2023-08-01 | 0.01 | $0.01 | 16350 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 200600 |
| 2023-07-27 | 0.01 | $0.01 | 101000 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 115000 |
| 2023-07-24 | 0.01 | $0.01 | 520760 |
| 2023-07-21 | 0.01 | $0.01 | 522500 |
| 2023-07-20 | 0.01 | $0.01 | 4000 |
| 2023-07-19 | 0.01 | $0.01 | 410000 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 50000 |
| 2023-07-14 | 0.01 | $0.01 | 188000 |
| 2023-07-13 | 0.01 | $0.01 | 161734 |
| 2023-07-12 | 0.01 | $0.01 | 100000 |
| 2023-07-11 | 0.01 | $0.01 | 103575 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 357237 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 55000 |
| 2023-07-03 | 0.01 | $0.01 | 169500 |
| 2023-06-30 | 0.01 | $0.01 | 84000 |
| 2023-06-29 | 0.01 | $0.01 | 20000 |
| 2023-06-28 | 0.01 | $0.01 | 398404 |
| 2023-06-27 | 0.01 | $0.01 | 150000 |
| 2023-06-26 | 0.01 | $0.01 | 30000 |
| 2023-06-23 | 0.01 | $0.01 | 50000 |
| 2023-06-22 | 0.01 | $0.01 | 1000 |
| 2023-06-21 | 0.01 | $0.01 | 225679 |
| 2023-06-20 | 0.01 | $0.01 | 139102 |
| 2023-06-16 | 0.01 | $0.01 | 305000 |
| 2023-06-15 | 0.01 | $0.01 | 265000 |
| 2023-06-14 | 0.01 | $0.01 | 265000 |
| 2023-06-13 | 0.01 | $0.01 | 2.0M |
| 2023-06-12 | 0.01 | $0.00 | 11.1M |
| 2023-06-09 | 0.01 | $0.01 | 62500 |
| 2023-06-08 | 0.01 | $0.01 | 216998 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 256400 |
| 2023-06-05 | 0.01 | $0.01 | 153000 |
| 2023-06-02 | 0.01 | $0.01 | 200000 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 145027 |
| 2023-05-25 | 0.01 | $0.01 | 213500 |
| 2023-05-24 | 0.01 | $0.01 | 154400 |
| 2023-05-23 | 0.01 | $0.01 | 424079 |
| 2023-05-22 | 0.01 | $0.01 | 535000 |
| 2023-05-19 | 0.01 | $0.01 | 5700 |
| 2023-05-18 | 0.01 | $0.01 | 86600 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 97000 |
| 2023-05-15 | 0.01 | $0.01 | 68808 |
| 2023-05-12 | 0.01 | $0.01 | 170526 |
| 2023-05-11 | 0.01 | $0.01 | 489900 |
| 2023-05-10 | 0.01 | $0.01 | 250000 |
| 2023-05-09 | 0.01 | $0.01 | 155000 |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 1010 |
| 2023-05-04 | 0.01 | $0.01 | 143003 |
| 2023-05-03 | 0.01 | $0.01 | 153000 |
| 2023-05-02 | 0.01 | $0.01 | 6459 |
| 2023-05-01 | 0.01 | $0.01 | 168515 |
| 2023-04-28 | 0.01 | $0.01 | 104000 |
| 2023-04-27 | 0.01 | $0.01 | 654 |
| 2023-04-26 | 0.01 | $0.01 | 44448 |
| 2023-04-25 | 0.01 | $0.01 | 20000 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 566100 |
| 2023-04-20 | 0.01 | $0.01 | 5192 |
| 2023-04-19 | 0.01 | $0.01 | 100494 |
| 2023-04-18 | 0.01 | $0.01 | 613957 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 57000 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 300000 |
| 2023-04-06 | 0.01 | $0.01 | 274000 |
| 2023-04-05 | 0.01 | $0.01 | 100000 |
| 2023-04-04 | 0.01 | $0.01 | 440000 |
| 2023-04-03 | 0.01 | $0.01 | 884001 |
| 2023-03-31 | 0.01 | $0.01 | 364000 |
| 2023-03-30 | 0.01 | $0.01 | 288300 |
| 2023-03-29 | 0.01 | $0.01 | 300002 |
| 2023-03-28 | 0.01 | $0.01 | 7001 |
| 2023-03-27 | 0.01 | $0.01 | 658064 |
| 2023-03-24 | 0.01 | $0.01 | 1000 |
| 2023-03-23 | 0.01 | $0.01 | 286317 |
| 2023-03-22 | 0.01 | $0.01 | 144559 |
| 2023-03-21 | 0.01 | $0.01 | 130434 |
| 2023-03-20 | 0.01 | $0.01 | 1502 |
| 2023-03-17 | 0.01 | $0.01 | 70250 |
| 2023-03-16 | 0.01 | $0.01 | 453498 |
| 2023-03-15 | 0.01 | $0.01 | 28068 |
| 2023-03-14 | 0.01 | $0.01 | 4268 |
| 2023-03-13 | 0.01 | $0.01 | 90000 |
| 2023-03-10 | 0.01 | $0.01 | 4.1M |
| 2023-03-09 | 0.01 | $0.01 | 322000 |
| 2023-03-08 | 0.01 | $0.01 | 52700 |
| 2023-03-07 | 0.01 | $0.01 | 22400 |
| 2023-03-06 | 0.01 | $0.01 | 155609 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 52500 |
| 2023-03-01 | 0.01 | $0.01 | 30000 |
| 2023-02-28 | 0.01 | $0.01 | 100000 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 31890 |
| 2023-02-23 | 0.01 | $0.01 | 37800 |
| 2023-02-22 | 0.01 | $0.01 | 543930 |
| 2023-02-21 | 0.01 | $0.01 | 4.5M |
| 2023-02-17 | 0.01 | $0.01 | 878096 |
| 2023-02-16 | 0.01 | $0.01 | 11100 |
| 2023-02-15 | 0.01 | $0.01 | 70000 |
| 2023-02-14 | 0.01 | $0.01 | 1.0M |
| 2023-02-13 | 0.01 | $0.01 | 376255 |
| 2023-02-10 | 0.01 | $0.01 | 12348 |
| 2023-02-09 | 0.01 | $0.01 | 150005 |
| 2023-02-08 | 0.01 | $0.01 | 16848 |
| 2023-02-07 | 0.01 | $0.01 | 60000 |
| 2023-02-06 | 0.01 | $0.01 | 213605 |
| 2023-02-03 | 0.01 | $0.01 | 64148 |
| 2023-02-02 | 0.01 | $0.01 | 25846 |
| 2023-02-01 | 0.01 | $0.01 | 410100 |
| 2023-01-31 | 0.01 | $0.01 | 25809 |
| 2023-01-30 | 0.01 | $0.01 | 6050 |
| 2023-01-27 | 0.01 | $0.01 | 1.1M |
| 2023-01-26 | 0.01 | $0.01 | 162324 |
| 2023-01-25 | 0.01 | $0.01 | 150000 |
| 2023-01-24 | 0.01 | $0.01 | 26502 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 25000 |
| 2023-01-19 | 0.01 | $0.01 | 2834 |
| 2023-01-18 | 0.01 | $0.01 | 5001 |
| 2023-01-17 | 0.01 | $0.01 | 6168 |
| 2023-01-13 | 0.01 | $0.01 | 24957 |
| 2023-01-12 | 0.01 | $0.01 | 12850 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 82400 |
| 2023-01-09 | 0.01 | $0.01 | 7040 |
| 2023-01-06 | 0.01 | $0.01 | 189250 |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | 31000 |
| 2023-01-03 | 0.01 | $0.01 | 425366 |
| 2022-12-30 | 0.01 | $0.01 | 6000 |
| 2022-12-29 | 0.01 | $0.01 | 397123 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 10 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 49940 |
| 2022-12-19 | 0.01 | $0.01 | 367500 |
| 2022-12-16 | 0.01 | $0.01 | 30000 |
| 2022-12-15 | 0.01 | $0.01 | 39991 |
| 2022-12-14 | 0.01 | $0.01 | 130000 |
| 2022-12-13 | 0.01 | $0.01 | 44399 |
| 2022-12-12 | 0.01 | $0.01 | 191033 |
| 2022-12-09 | 0.01 | $0.01 | 185500 |
| 2022-12-08 | 0.01 | $0.01 | 433743 |
| 2022-12-07 | 0.01 | $0.01 | 609180 |
| 2022-12-06 | 0.01 | $0.01 | 174318 |
| 2022-12-05 | 0.01 | $0.01 | 210010 |
| 2022-12-02 | 0.01 | $0.01 | 344980 |
| 2022-12-01 | 0.01 | $0.01 | 5000 |
| 2022-11-30 | 0.01 | $0.01 | 40702 |
| 2022-11-29 | 0.01 | $0.01 | 31873 |
| 2022-11-28 | 0.01 | $0.01 | 72000 |
| 2022-11-25 | 0.01 | $0.01 | 232000 |
| 2022-11-23 | 0.01 | $0.01 | 461117 |
| 2022-11-22 | 0.01 | $0.01 | 68452 |
| 2022-11-21 | 0.01 | $0.01 | 439943 |
| 2022-11-18 | 0.01 | $0.01 | 112500 |
| 2022-11-17 | 0.01 | $0.01 | 120000 |
| 2022-11-16 | 0.01 | $0.01 | 169280 |
| 2022-11-15 | 0.01 | $0.01 | 268453 |
| 2022-11-14 | 0.01 | $0.01 | 850464 |
| 2022-11-11 | 0.01 | $0.01 | 160190 |
| 2022-11-10 | 0.01 | $0.01 | 143082 |
| 2022-11-09 | 0.01 | $0.01 | 210327 |
| 2022-11-08 | 0.01 | $0.01 | 219558 |
| 2022-11-07 | 0.01 | $0.01 | 332000 |
| 2022-11-04 | 0.01 | $0.01 | 1.8M |
| 2022-11-03 | 0.01 | $0.01 | 205075 |
| 2022-11-02 | 0.01 | $0.01 | 100000 |
| 2022-11-01 | 0.01 | $0.01 | 30000 |
| 2022-10-31 | 0.01 | $0.01 | 60 |
| 2022-10-28 | 0.01 | $0.01 | 87790 |
| 2022-10-27 | 0.01 | $0.01 | 10000 |
| 2022-10-26 | 0.01 | $0.01 | 386300 |
| 2022-10-25 | 0.01 | $0.01 | 162090 |
| 2022-10-24 | 0.01 | $0.01 | 37500 |
| 2022-10-21 | 0.01 | $0.01 | 285720 |
| 2022-10-20 | 0.01 | $0.01 | 320040 |
| 2022-10-19 | 0.01 | $0.01 | 104850 |
| 2022-10-18 | 0.01 | $0.01 | 100100 |
| 2022-10-17 | 0.01 | $0.01 | 295900 |
| 2022-10-14 | 0.01 | $0.01 | 240000 |
| 2022-10-13 | 0.01 | $0.01 | 386000 |
| 2022-10-12 | 0.01 | $0.01 | 1.2M |
| 2022-10-11 | 0.01 | $0.01 | 806759 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 264000 |
| 2022-10-06 | 0.01 | $0.01 | 85000 |
| 2022-10-05 | 0.01 | $0.01 | 231651 |
| 2022-10-04 | 0.01 | $0.01 | 875915 |
| 2022-10-03 | 0.01 | $0.01 | 347000 |
| 2022-09-30 | 0.01 | $0.01 | 139000 |
| 2022-09-29 | 0.01 | $0.01 | 987962 |
| 2022-09-28 | 0.01 | $0.01 | 103000 |
| 2022-09-27 | 0.01 | $0.01 | 103312 |
| 2022-09-26 | 0.01 | $0.01 | 140000 |
| 2022-09-23 | 0.01 | $0.01 | 140000 |
| 2022-09-22 | 0.01 | $0.01 | 80000 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 180000 |
| 2022-09-19 | 0.01 | $0.01 | 10000 |
| 2022-09-16 | 0.01 | $0.01 | 265000 |
| 2022-09-15 | 0.01 | $0.01 | 2.1M |
| 2022-09-14 | 0.01 | $0.01 | 483652 |
| 2022-09-13 | 0.01 | $0.01 | 250100 |
| 2022-09-12 | 0.01 | $0.01 | 350000 |
| 2022-09-09 | 0.01 | $0.01 | 136000 |
| 2022-09-08 | 0.01 | $0.01 | 3.4M |
| 2022-09-07 | 0.01 | $0.01 | 426400 |
| 2022-09-06 | 0.01 | $0.01 | 4.4M |
| 2022-09-02 | 0.01 | $0.01 | 1.2M |
| 2022-09-01 | 0.01 | $0.01 | 914894 |
| 2022-08-31 | 0.01 | $0.01 | 617010 |
| 2022-08-30 | 0.01 | $0.01 | 1.2M |
| 2022-08-29 | 0.01 | $0.01 | 1.5M |
| 2022-08-26 | 0.01 | $0.01 | 100840 |
| 2022-08-25 | 0.01 | $0.01 | 487788 |
| 2022-08-24 | 0.01 | $0.01 | 126000 |
| 2022-08-23 | 0.01 | $0.01 | 804370 |
| 2022-08-22 | 0.01 | $0.01 | 433311 |
| 2022-08-19 | 0.01 | $0.01 | 431308 |
| 2022-08-18 | 0.01 | $0.01 | 1.0M |
| 2022-08-17 | 0.01 | $0.01 | 68825 |
| 2022-08-16 | 0.01 | $0.01 | 322613 |
| 2022-08-15 | 0.01 | $0.01 | 14000 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 430746 |
| 2022-08-10 | 0.01 | $0.01 | 272000 |
| 2022-08-09 | 0.01 | $0.01 | 3.5M |
| 2022-08-08 | 0.01 | $0.01 | 660575 |
| 2022-08-05 | 0.01 | $0.01 | 2.8M |
| 2022-08-04 | 0.01 | $0.01 | 1.3M |
| 2022-08-03 | 0.01 | $0.01 | 1.6M |
| 2022-08-02 | 0.01 | $0.02 | 407929 |
| 2022-08-01 | 0.01 | $0.01 | 198600 |
| 2022-07-29 | 0.01 | $0.01 | 84600 |
| 2022-07-28 | 0.01 | $0.01 | 254000 |
| 2022-07-27 | 0.01 | $0.02 | 242552 |
| 2022-07-26 | 0.01 | $0.01 | 119490 |
| 2022-07-25 | 0.01 | $0.01 | 135901 |
| 2022-07-22 | 0.01 | $0.01 | 85994 |
| 2022-07-21 | 0.01 | $0.01 | 126217 |
| 2022-07-20 | 0.01 | $0.02 | 254900 |
| 2022-07-19 | 0.01 | $0.02 | 674306 |
| 2022-07-18 | 0.01 | $0.02 | 1.4M |
| 2022-07-15 | 0.01 | $0.01 | 306721 |
| 2022-07-14 | 0.01 | $0.01 | 223990 |
| 2022-07-13 | 0.01 | $0.01 | 290734 |
| 2022-07-12 | 0.01 | $0.01 | 41905 |
| 2022-07-11 | 0.01 | $0.01 | 107257 |
| 2022-07-08 | 0.01 | $0.01 | 912090 |
| 2022-07-07 | 0.01 | $0.01 | 183000 |
| 2022-07-06 | 0.01 | $0.01 | 1025 |
| 2022-07-05 | 0.01 | $0.01 | 85939 |
| 2022-07-01 | 0.01 | $0.01 | 322439 |
| 2022-06-30 | 0.01 | $0.01 | 118035 |
| 2022-06-29 | 0.01 | $0.01 | 630000 |
| 2022-06-28 | 0.01 | $0.01 | 92000 |
| 2022-06-27 | 0.01 | $0.01 | 185000 |
| 2022-06-24 | 0.01 | $0.01 | 41000 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 166609 |
| 2022-06-21 | 0.01 | $0.01 | 189500 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 302900 |
| 2022-06-15 | 0.01 | $0.01 | 77400 |
| 2022-06-14 | 0.01 | $0.01 | 98901 |
| 2022-06-13 | 0.01 | $0.01 | 267540 |
| 2022-06-10 | 0.01 | $0.01 | 151609 |
| 2022-06-09 | 0.01 | $0.01 | 15800 |
| 2022-06-08 | 0.01 | $0.01 | 34000 |
| 2022-06-07 | 0.01 | $0.01 | 13130 |
| 2022-06-06 | 0.01 | $0.01 | 396098 |
| 2022-06-03 | 0.01 | $0.01 | 56911 |
| 2022-06-02 | 0.01 | $0.01 | 33900 |
| 2022-06-01 | 0.01 | $0.01 | 3.0M |
| 2022-05-31 | 0.01 | $0.01 | 2000 |
| 2022-05-27 | 0.01 | $0.01 | 6000 |
| 2022-05-26 | 0.01 | $0.01 | 106000 |
| 2022-05-25 | 0.01 | $0.01 | 110000 |
| 2022-05-24 | 0.01 | $0.01 | 35500 |
| 2022-05-23 | 0.01 | $0.01 | 153906 |
| 2022-05-20 | 0.01 | $0.01 | 250700 |
| 2022-05-19 | 0.01 | $0.01 | 137645 |
| 2022-05-18 | 0.01 | $0.01 | 428823 |
| 2022-05-17 | 0.01 | $0.01 | 332100 |
| 2022-05-16 | 0.01 | $0.01 | 125000 |
| 2022-05-13 | 0.01 | $0.01 | 262100 |
| 2022-05-12 | 0.01 | $0.01 | 5000 |
| 2022-05-11 | 0.01 | $0.01 | 704496 |
| 2022-05-10 | 0.01 | $0.01 | 175500 |
| 2022-05-09 | 0.01 | $0.01 | 404025 |
| 2022-05-06 | 0.01 | $0.01 | 282773 |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 498859 |
| 2022-05-02 | 0.01 | $0.01 | 11968 |
| 2022-04-29 | 0.01 | $0.01 | 302500 |
| 2022-04-28 | 0.01 | $0.01 | 212684 |
| 2022-04-27 | 0.01 | $0.01 | 285028 |
| 2022-04-26 | 0.01 | $0.01 | 107510 |
| 2022-04-25 | 0.01 | $0.01 | 182490 |
| 2022-04-22 | 0.01 | $0.01 | 75000 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 527730 |
| 2022-04-19 | 0.01 | $0.01 | 362750 |
| 2022-04-18 | 0.01 | $0.01 | 47000 |
| 2022-04-14 | 0.01 | $0.01 | 1.1M |
| 2022-04-13 | 0.01 | $0.01 | 110378 |
| 2022-04-12 | 0.01 | $0.01 | 1.3M |
| 2022-04-11 | 0.01 | $0.01 | 996400 |
| 2022-04-08 | 0.01 | $0.01 | 1.7M |
| 2022-04-07 | 0.01 | $0.01 | 442100 |
| 2022-04-06 | 0.01 | $0.01 | 113000 |
| 2022-04-05 | 0.01 | $0.01 | 50000 |
| 2022-04-04 | 0.01 | $0.01 | 1300 |
| 2022-04-01 | 0.01 | $0.01 | 739746 |
| 2022-03-31 | 0.01 | $0.01 | 13100 |
| 2022-03-30 | 0.01 | $0.01 | 782345 |
| 2022-03-29 | 0.01 | $0.01 | 874855 |
| 2022-03-28 | 0.01 | $0.01 | 37950 |
| 2022-03-25 | 0.01 | $0.01 | 94490 |
| 2022-03-24 | 0.01 | $0.01 | 430582 |
| 2022-03-23 | 0.01 | $0.01 | 286590 |
| 2022-03-22 | 0.01 | $0.02 | 244000 |
| 2022-03-21 | 0.01 | $0.02 | 247047 |
| 2022-03-18 | 0.01 | $0.02 | 1.2M |
| 2022-03-17 | 0.01 | $0.01 | 63122 |
| 2022-03-16 | 0.01 | $0.01 | 224500 |
| 2022-03-15 | 0.01 | $0.01 | 90000 |
| 2022-03-14 | 0.01 | $0.01 | 734522 |
| 2022-03-11 | 0.01 | $0.01 | 100100 |
| 2022-03-10 | 0.01 | $0.01 | 7500 |
| 2022-03-09 | 0.01 | $0.01 | 459311 |
| 2022-03-08 | 0.01 | $0.01 | 40040 |
| 2022-03-07 | 0.01 | $0.01 | 541174 |
| 2022-03-04 | 0.01 | $0.01 | 10000 |
| 2022-03-03 | 0.01 | $0.01 | 24000 |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | 157000 |
| 2022-02-28 | 0.01 | $0.01 | 733503 |
| 2022-02-25 | 0.01 | $0.01 | 305550 |
| 2022-02-24 | 0.01 | $0.01 | 117298 |
| 2022-02-23 | 0.01 | $0.01 | 268200 |
| 2022-02-22 | 0.01 | $0.01 | 313062 |
| 2022-02-18 | 0.01 | $0.01 | 71806 |
| 2022-02-17 | 0.01 | $0.01 | 533000 |
| 2022-02-16 | 0.02 | $0.01 | 239000 |
| 2022-02-15 | 0.02 | $0.01 | 3509 |
| 2022-02-14 | 0.02 | $0.02 | 825 |
| 2022-02-11 | 0.02 | $0.02 | 72540 |
| 2022-02-10 | 0.02 | $0.02 | 16000 |
| 2022-02-09 | 0.02 | $0.01 | 70770 |
| 2022-02-08 | 0.02 | $0.02 | 129207 |
| 2022-02-07 | 0.02 | $0.02 | 143200 |
| 2022-02-04 | 0.02 | $0.02 | 141232 |
| 2022-02-03 | 0.02 | $0.02 | 137512 |
| 2022-02-02 | 0.02 | $0.02 | 75000 |
| 2022-02-01 | 0.02 | $0.02 | 590315 |
| 2022-01-31 | 0.01 | $0.02 | 1000 |
| 2022-01-28 | 0.01 | $0.02 | 1.2M |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 99932 |
| 2022-01-25 | 0.01 | $0.01 | 205479 |
| 2022-01-24 | 0.01 | $0.01 | 7600 |
| 2022-01-21 | 0.01 | $0.01 | 483700 |
| 2022-01-20 | 0.01 | $0.01 | 31310 |
| 2022-01-19 | 0.01 | $0.01 | 240889 |
| 2022-01-18 | 0.01 | $0.01 | 189550 |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | 240005 |
| 2022-01-12 | 0.01 | $0.01 | 59500 |
| 2022-01-11 | 0.01 | $0.01 | 1905 |
| 2022-01-10 | 0.01 | $0.01 | 113000 |
| 2022-01-07 | 0.01 | $0.01 | 57300 |
| 2022-01-06 | 0.01 | $0.01 | 1305 |
| 2022-01-05 | 0.01 | $0.01 | 39000 |
| 2022-01-04 | 0.01 | $0.02 | 347490 |
| 2022-01-03 | 0.01 | $0.01 | 271350 |
| 2021-12-31 | 0.01 | $0.02 | 159903 |
| 2021-12-30 | 0.01 | $0.01 | 107723 |
| 2021-12-29 | 0.01 | $0.01 | 126990 |
| 2021-12-28 | 0.01 | $0.01 | 249125 |
| 2021-12-27 | 0.01 | $0.02 | 433334 |
| 2021-12-23 | 0.01 | $0.01 | 600 |
| 2021-12-22 | 0.01 | $0.01 | 270000 |
| 2021-12-21 | 0.01 | $0.01 | 608900 |
| 2021-12-20 | 0.01 | $0.02 | 67654 |
| 2021-12-17 | 0.01 | $0.02 | 309054 |
| 2021-12-16 | 0.01 | $0.02 | 874800 |
| 2021-12-15 | 0.01 | $0.01 | 365083 |
| 2021-12-14 | 0.01 | $0.01 | 271794 |
| 2021-12-13 | 0.01 | $0.01 | 733059 |
| 2021-12-10 | 0.01 | $0.01 | 2.1M |
| 2021-12-09 | 0.01 | $0.01 | 246000 |
| 2021-12-08 | 0.01 | $0.01 | 40000 |
| 2021-12-07 | 0.02 | $0.01 | 176394 |
| 2021-12-06 | 0.02 | $0.01 | 29122 |
| 2021-12-03 | 0.02 | $0.01 | 301272 |
| 2021-12-02 | 0.02 | $0.02 | 66000 |
| 2021-12-01 | 0.02 | $0.02 | 51300 |
| 2021-11-30 | 0.02 | $0.02 | 245 |
| 2021-11-29 | 0.02 | $0.02 | 776728 |
| 2021-11-26 | 0.02 | $0.02 | 15621 |
| 2021-11-24 | 0.02 | $0.01 | 595225 |
| 2021-11-23 | 0.02 | $0.01 | 1.0M |
| 2021-11-22 | 0.02 | $0.02 | 131700 |
| 2021-11-19 | 0.02 | $0.02 | 203803 |
| 2021-11-18 | 0.02 | $0.02 | 1.6M |
| 2021-11-17 | 0.02 | $0.02 | 774621 |
| 2021-11-16 | 0.02 | $0.02 | 1.3M |
| 2021-11-15 | 0.02 | $0.02 | 307043 |
| 2021-11-12 | 0.02 | $0.02 | 254705 |
| 2021-11-11 | 0.02 | $0.02 | 145134 |
| 2021-11-10 | 0.02 | $0.02 | 144463 |
| 2021-11-09 | 0.02 | $0.02 | 698987 |
| 2021-11-08 | 0.02 | $0.02 | 698987 |
| 2021-11-05 | 0.02 | $0.02 | 737575 |
| 2021-11-04 | 0.02 | $0.02 | 136681 |
| 2021-11-03 | 0.02 | $0.02 | 475080 |
| 2021-11-02 | 0.02 | $0.02 | 548866 |
| 2021-11-01 | 0.02 | $0.02 | 548866 |
| 2021-10-29 | 0.02 | $0.02 | 113854 |
| 2021-10-28 | 0.02 | $0.02 | 227157 |
| 2021-10-27 | 0.02 | $0.02 | 219383 |
| 2021-10-26 | 0.02 | $0.02 | 369533 |
| 2021-10-25 | 0.02 | $0.02 | 308749 |
| 2021-10-22 | 0.02 | $0.02 | 244300 |
| 2021-10-21 | 0.02 | $0.02 | 110375 |
| 2021-10-20 | 0.02 | $0.02 | 90906 |
| 2021-10-19 | 0.02 | $0.01 | 539204 |
| 2021-10-18 | 0.02 | $0.02 | 109108 |
| 2021-10-15 | 0.02 | $0.02 | 232780 |
| 2021-10-14 | 0.02 | $0.02 | 99432 |
| 2021-10-13 | 0.02 | $0.02 | 169770 |
| 2021-10-12 | 0.02 | $0.02 | 50071 |
| 2021-10-11 | 0.02 | $0.02 | 280167 |
| 2021-10-08 | 0.02 | $0.02 | 107058 |
| 2021-10-07 | 0.02 | $0.02 | 510864 |
| 2021-10-06 | 0.02 | $0.02 | 12453 |
| 2021-10-05 | 0.02 | $0.02 | 140815 |
| 2021-10-04 | 0.02 | $0.02 | 358876 |
| 2021-10-01 | 0.02 | $0.02 | 280768 |
| 2021-09-30 | 0.02 | $0.02 | 437761 |
| 2021-09-29 | 0.01 | $0.02 | 263910 |
| 2021-09-28 | 0.01 | $0.02 | 50199 |
| 2021-09-27 | 0.01 | $0.02 | 1.5M |
| 2021-09-24 | 0.01 | $0.01 | 150338 |
| 2021-09-23 | 0.02 | $0.01 | 139500 |
| 2021-09-22 | 0.02 | $0.01 | 107800 |
| 2021-09-21 | 0.02 | $0.01 | 812905 |
| 2021-09-20 | 0.02 | $0.02 | 420176 |
| 2021-09-17 | 0.02 | $0.02 | 181579 |
| 2021-09-16 | 0.02 | $0.02 | 83119 |
| 2021-09-15 | 0.02 | $0.02 | 329325 |
| 2021-09-14 | 0.02 | $0.02 | 487447 |
| 2021-09-13 | 0.02 | $0.02 | 1.1M |
| 2021-09-10 | 0.02 | $0.02 | 449431 |
| 2021-09-09 | 0.01 | $0.02 | 270400 |
| 2021-09-08 | 0.01 | $0.01 | 273379 |
| 2021-09-07 | 0.01 | $0.01 | 1.4M |
| 2021-09-03 | 0.01 | $0.01 | 2.1M |
| 2021-09-02 | 0.02 | $0.02 | 953419 |
| 2021-09-01 | 0.02 | $0.02 | 72187 |
| 2021-08-31 | 0.02 | $0.01 | 29383 |
| 2021-08-30 | 0.02 | $0.01 | 250425 |
| 2021-08-27 | 0.02 | $0.01 | 712679 |
| 2021-08-26 | 0.02 | $0.02 | 1.2M |
| 2021-08-25 | 0.02 | $0.01 | 491374 |
| 2021-08-24 | 0.02 | $0.02 | 724333 |
| 2021-08-23 | 0.02 | $0.02 | 2.3M |
| 2021-08-20 | 0.02 | $0.02 | 296644 |
| 2021-08-19 | 0.02 | $0.02 | 144800 |
| 2021-08-18 | 0.02 | $0.02 | 579520 |
| 2021-08-17 | 0.02 | $0.02 | 776529 |
| 2021-08-16 | 0.02 | $0.02 | 2.5M |
| 2021-08-13 | 0.02 | $0.02 | 388728 |
| 2021-08-12 | 0.02 | $0.02 | 291260 |
| 2021-08-11 | 0.03 | $0.02 | 930079 |
| 2021-08-10 | 0.03 | $0.02 | 1.4M |
| 2021-08-09 | 0.03 | $0.02 | 802090 |
| 2021-08-06 | 0.03 | $0.03 | 152379 |
| 2021-08-05 | 0.03 | $0.03 | 161812 |
| 2021-08-04 | 0.03 | $0.03 | 1.9M |
| 2021-08-03 | 0.03 | $0.02 | 257284 |
| 2021-08-02 | 0.03 | $0.02 | 1.2M |
| 2021-07-30 | 0.03 | $0.03 | 1.9M |
| 2021-07-29 | 0.03 | $0.02 | 2.1M |
| 2021-07-28 | 0.03 | $0.02 | 3.6M |
| 2021-07-27 | 0.03 | $0.03 | 3.3M |
| 2021-07-26 | 0.03 | $0.03 | 5.4M |
| 2021-07-23 | 0.03 | $0.03 | 3.7M |
| 2021-07-22 | 0.02 | $0.03 | 5.7M |
| 2021-07-21 | 0.02 | $0.03 | 5.0M |
| 2021-07-20 | 0.02 | $0.03 | 11.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 12.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 12.1M |
| 2026-07-16 | 0.01 | $0.01 | 73696 |
| 2026-07-15 | 0.01 | $0.01 | 576660 |
| 2026-07-14 | 0.01 | $0.01 | 800384 |
| 2026-07-13 | 0.01 | $0.01 | 228500 |
| 2026-07-10 | 0.01 | $0.01 | 913750 |
| 2026-07-09 | 0.01 | $0.01 | 2.6M |
| 2026-07-08 | 0.01 | $0.01 | 429872 |
| 2026-07-07 | 0.01 | $0.01 | 159379 |
| 2026-07-06 | 0.01 | $0.01 | 2.0M |
| 2026-07-02 | 0.01 | $0.01 | 1.8M |
| 2026-07-01 | 0.01 | $0.01 | 1.2M |
| 2026-06-30 | 0.01 | $0.01 | 94204 |
| 2026-06-29 | 0.01 | $0.01 | 11.9M |
| 2026-06-26 | 0.01 | $0.01 | 2.3M |
| 2026-06-25 | 0.01 | $0.01 | 332300 |
| 2026-06-24 | 0.01 | $0.01 | 652000 |
| 2026-06-23 | 0.01 | $0.01 | 509020 |
| 2026-06-22 | 0.01 | $0.01 | 25000 |
| 2026-06-18 | 0.01 | $0.01 | 68500 |
| 2026-06-17 | 0.01 | $0.01 | 124000 |
| 2026-06-16 | 0.01 | $0.01 | 315593 |
| 2026-06-15 | 0.01 | $0.01 | 850860 |
| 2026-06-12 | 0.01 | $0.01 | 1.1M |
| 2026-06-11 | 0.01 | $0.01 | 114264 |
| 2026-06-10 | 0.01 | $0.01 | 50500 |
| 2026-06-09 | 0.01 | $0.01 | 120050 |
| 2026-06-08 | 0.01 | $0.01 | 394127 |
| 2026-06-05 | 0.01 | $0.01 | 5.1M |
| 2026-06-04 | 0.01 | $0.01 | 1.0M |
| 2026-06-03 | 0.01 | $0.01 | 1.7M |
| 2026-06-02 | 0.01 | $0.01 | 1.1M |
| 2026-06-01 | 0.01 | $0.01 | 467000 |
| 2026-05-29 | 0.01 | $0.01 | 245348 |
| 2026-05-28 | 0.01 | $0.01 | 496776 |
| 2026-05-27 | 0.01 | $0.01 | 449985 |
| 2026-05-26 | 0.01 | $0.01 | 108415 |
| 2026-05-22 | 0.01 | $0.01 | 150000 |
| 2026-05-21 | 0.01 | $0.01 | 138037 |
| 2026-05-20 | 0.01 | $0.01 | 30000 |
| 2026-05-19 | 0.01 | $0.01 | 50000 |
| 2026-05-18 | 0.01 | $0.01 | 115000 |
| 2026-05-15 | 0.01 | $0.01 | 72232 |
| 2026-05-14 | 0.01 | $0.01 | 21660 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 6697 |
| 2026-05-11 | 0.01 | $0.01 | 229770 |
| 2026-05-08 | 0.01 | $0.01 | 230000 |
| 2026-05-07 | 0.01 | $0.01 | 10020 |
| 2026-05-06 | 0.01 | $0.01 | 92357 |
| 2026-05-05 | 0.01 | $0.01 | 347227 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 843144 |
| 2026-04-30 | 0.01 | $0.01 | 843144 |
| 2026-04-29 | 0.01 | $0.01 | 1.0M |
| 2026-04-28 | 0.01 | $0.01 | 220000 |
| 2026-04-27 | 0.01 | $0.01 | 343634 |
| 2026-04-24 | 0.01 | $0.01 | 215000 |
| 2026-04-23 | 0.01 | $0.01 | 140000 |
| 2026-04-22 | 0.01 | $0.01 | 119001 |
| 2026-04-21 | 0.01 | $0.01 | 510000 |
| 2026-04-20 | 0.01 | $0.01 | 208900 |
| 2026-04-17 | 0.01 | $0.01 | 642000 |
| 2026-04-16 | 0.01 | $0.01 | 110000 |
| 2026-04-15 | 0.01 | $0.01 | 2.0M |
| 2026-04-14 | 0.01 | $0.01 | 596633 |
| 2026-04-13 | 0.01 | $0.01 | 1.8M |
| 2026-04-10 | 0.01 | $0.01 | 264500 |
| 2026-04-09 | 0.01 | $0.01 | 70000 |
| 2026-04-08 | 0.01 | $0.01 | 350040 |
| 2026-04-07 | 0.01 | $0.01 | 94000 |
| 2026-04-06 | 0.01 | $0.01 | 561907 |
| 2026-04-02 | 0.01 | $0.01 | 427997 |
| 2026-04-01 | 0.01 | $0.01 | 488000 |
| 2026-03-31 | 0.01 | $0.01 | 9.8M |
| 2026-03-30 | 0.01 | $0.01 | 201000 |
| 2026-03-27 | 0.01 | $0.01 | 678350 |
| 2026-03-26 | 0.01 | $0.01 | 1.0M |
| 2026-03-25 | 0.01 | $0.01 | 1.0M |
| 2026-03-24 | 0.01 | $0.01 | 2.4M |
| 2026-03-23 | 0.01 | $0.01 | 635003 |
| 2026-03-20 | 0.01 | $0.01 | 890059 |
| 2026-03-19 | 0.01 | $0.01 | 226471 |
| 2026-03-18 | 0.01 | $0.01 | 137500 |
| 2026-03-17 | 0.01 | $0.01 | 201937 |
| 2026-03-16 | 0.01 | $0.01 | 303850 |
| 2026-03-13 | 0.01 | $0.01 | 392955 |
| 2026-03-12 | 0.01 | $0.01 | 792120 |
| 2026-03-11 | 0.01 | $0.01 | 139263 |
| 2026-03-10 | 0.01 | $0.01 | 205000 |
| 2026-03-09 | 0.01 | $0.01 | 317596 |
| 2026-03-06 | 0.01 | $0.01 | 422777 |
| 2026-03-05 | 0.01 | $0.01 | 360000 |
| 2026-03-04 | 0.01 | $0.01 | 9.7M |
| 2026-03-03 | 0.01 | $0.01 | 432511 |
| 2026-03-02 | 0.01 | $0.01 | 120024 |
| 2026-02-27 | 0.01 | $0.01 | 101159 |
| 2026-02-26 | 0.01 | $0.01 | 499120 |
| 2026-02-25 | 0.01 | $0.01 | 237840 |
| 2026-02-24 | 0.01 | $0.01 | 61843 |
| 2026-02-23 | 0.01 | $0.01 | 120066 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 105000 |
| 2026-02-18 | 0.01 | $0.01 | 161066 |
| 2026-02-17 | 0.01 | $0.01 | 321080 |
| 2026-02-13 | 0.01 | $0.01 | 756210 |
| 2026-02-12 | 0.01 | $0.01 | 154100 |
| 2026-02-11 | 0.01 | $0.01 | 273714 |
| 2026-02-10 | 0.01 | $0.01 | 51949 |
| 2026-02-09 | 0.01 | $0.01 | 224149 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 70000 |
| 2026-02-04 | 0.01 | $0.01 | 294430 |
| 2026-02-03 | 0.01 | $0.01 | 144971 |
| 2026-02-02 | 0.01 | $0.01 | 202524 |
| 2026-01-30 | 0.01 | $0.01 | 250629 |
| 2026-01-29 | 0.01 | $0.01 | 286000 |
| 2026-01-28 | 0.01 | $0.01 | 345000 |
| 2026-01-27 | 0.01 | $0.01 | 1.4M |
| 2026-01-26 | 0.01 | $0.01 | 252000 |
| 2026-01-23 | 0.01 | $0.01 | 4.1M |
| 2026-01-22 | 0.01 | $0.01 | 3.7M |
| 2026-01-21 | 0.01 | $0.01 | 472443 |
| 2026-01-20 | 0.01 | $0.01 | 23785 |
| 2026-01-16 | 0.01 | $0.01 | 315867 |
| 2026-01-15 | 0.01 | $0.01 | 166234 |
| 2026-01-14 | 0.01 | $0.01 | 63382 |
| 2026-01-13 | 0.01 | $0.01 | 291300 |
| 2026-01-12 | 0.01 | $0.01 | 38821 |
| 2026-01-09 | 0.01 | $0.01 | 37016 |
| 2026-01-08 | 0.01 | $0.01 | 163739 |
| 2026-01-07 | 0.01 | $0.01 | 431274 |
| 2026-01-06 | 0.01 | $0.01 | 200964 |
| 2026-01-05 | 0.01 | $0.01 | 268000 |
| 2026-01-02 | 0.01 | $0.01 | 105000 |
| 2025-12-31 | 0.01 | $0.01 | 162000 |
| 2025-12-30 | 0.01 | $0.01 | 240083 |
| 2025-12-29 | 0.01 | $0.01 | 105064 |
| 2025-12-26 | 0.01 | $0.01 | 55000 |
| 2025-12-24 | 0.01 | $0.01 | 95000 |
| 2025-12-23 | 0.01 | $0.01 | 158019 |
| 2025-12-22 | 0.01 | $0.01 | 246574 |
| 2025-12-19 | 0.01 | $0.01 | 45000 |
| 2025-12-18 | 0.01 | $0.01 | 40886 |
| 2025-12-17 | 0.01 | $0.01 | 1.9M |
| 2025-12-16 | 0.01 | $0.01 | 1.2M |
| 2025-12-15 | 0.01 | $0.01 | 2.9M |
| 2025-12-12 | 0.01 | $0.01 | 139839 |
| 2025-12-11 | 0.01 | $0.01 | 126000 |
| 2025-12-10 | 0.01 | $0.01 | 217777 |
| 2025-12-09 | 0.01 | $0.00 | 523593 |
| 2025-12-08 | 0.01 | $0.01 | 109138 |
| 2025-12-05 | 0.01 | $0.01 | 134695 |
| 2025-12-04 | 0.01 | $0.01 | 315881 |
| 2025-12-03 | 0.01 | $0.01 | 272800 |
| 2025-12-02 | 0.01 | $0.01 | 119496 |
| 2025-12-01 | 0.00 | $0.01 | 283823 |
| 2025-11-28 | 0.00 | $0.01 | 129598 |
| 2025-11-26 | 0.00 | $0.01 | 172502 |
| 2025-11-25 | 0.00 | $0.01 | 373631 |
| 2025-11-24 | 0.00 | $0.01 | 2.0M |
| 2025-11-21 | 0.00 | $0.01 | 2.4M |
| 2025-11-20 | 0.00 | $0.00 | 2.9M |
| 2025-11-19 | 0.00 | $0.00 | 355000 |
| 2025-11-18 | 0.00 | $0.00 | 1.6M |
| 2025-11-17 | 0.00 | $0.00 | 3.6M |
| 2025-11-14 | 0.00 | $0.00 | 1.9M |
| 2025-11-13 | 0.00 | $0.00 | 407945 |
| 2025-11-12 | 0.00 | $0.00 | 563796 |
| 2025-11-11 | 0.01 | $0.01 | 7717 |
| 2025-11-10 | 0.01 | $0.00 | 3.3M |
| 2025-11-07 | 0.01 | $0.01 | 74965 |
| 2025-11-06 | 0.01 | $0.01 | 2 |
| 2025-11-05 | 0.01 | $0.01 | 277444 |
| 2025-11-04 | 0.01 | $0.01 | 524603 |
| 2025-11-03 | 0.01 | $0.01 | 212000 |
| 2025-10-31 | 0.01 | $0.01 | 410717 |
| 2025-10-30 | 0.01 | $0.01 | 245024 |
| 2025-10-29 | 0.01 | $0.01 | 66000 |
| 2025-10-28 | 0.01 | $0.01 | 107122 |
| 2025-10-27 | 0.01 | $0.01 | 123740 |
| 2025-10-24 | 0.01 | $0.01 | 5000 |
| 2025-10-23 | 0.01 | $0.01 | 135499 |
| 2025-10-22 | 0.01 | $0.01 | 439559 |
| 2025-10-21 | 0.01 | $0.01 | 89426 |
| 2025-10-20 | 0.01 | $0.01 | 122766 |
| 2025-10-17 | 0.01 | $0.01 | 56419 |
| 2025-10-16 | 0.01 | $0.01 | 50121 |
| 2025-10-15 | 0.01 | $0.01 | 35000 |
| 2025-10-14 | 0.01 | $0.01 | 78000 |
| 2025-10-13 | 0.01 | $0.01 | 68460 |
| 2025-10-10 | 0.01 | $0.01 | 182402 |
| 2025-10-09 | 0.01 | $0.01 | 41800 |
| 2025-10-08 | 0.01 | $0.01 | 63000 |
| 2025-10-07 | 0.01 | $0.01 | 194100 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 116252 |
| 2025-10-02 | 0.01 | $0.01 | 577123 |
| 2025-10-01 | 0.01 | $0.01 | 61073 |
| 2025-09-30 | 0.01 | $0.01 | 134184 |
| 2025-09-29 | 0.01 | $0.01 | 120000 |
| 2025-09-26 | 0.01 | $0.01 | 668851 |
| 2025-09-25 | 0.01 | $0.01 | 106524 |
| 2025-09-24 | 0.01 | $0.01 | 166406 |
| 2025-09-23 | 0.01 | $0.01 | 209777 |
| 2025-09-22 | 0.01 | $0.01 | 900272 |
| 2025-09-19 | 0.01 | $0.01 | 81776 |
| 2025-09-18 | 0.01 | $0.01 | 690259 |
| 2025-09-17 | 0.01 | $0.01 | 1.0M |
| 2025-09-16 | 0.01 | $0.01 | 35757 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 437386 |
| 2025-09-11 | 0.01 | $0.01 | 161796 |
| 2025-09-10 | 0.01 | $0.01 | 30000 |
| 2025-09-09 | 0.01 | $0.01 | 154000 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 2.7M |
| 2025-09-04 | 0.01 | $0.01 | 41000 |
| 2025-09-03 | 0.01 | $0.01 | 340434 |
| 2025-09-02 | 0.00 | $0.01 | 641543 |
| 2025-08-29 | 0.00 | $0.01 | 1.1M |
| 2025-08-28 | 0.00 | $0.00 | 1.8M |
| 2025-08-27 | 0.01 | $0.01 | 1.3M |
| 2025-08-26 | 0.01 | $0.01 | 373572 |
| 2025-08-25 | 0.01 | $0.01 | 304286 |
| 2025-08-22 | 0.01 | $0.01 | 497151 |
| 2025-08-21 | 0.01 | $0.01 | 594831 |
| 2025-08-20 | 0.01 | $0.01 | 8889 |
| 2025-08-19 | 0.01 | $0.01 | 374094 |
| 2025-08-18 | 0.01 | $0.01 | 119579 |
| 2025-08-15 | 0.01 | $0.01 | 110414 |
| 2025-08-14 | 0.01 | $0.01 | 244576 |
| 2025-08-13 | 0.01 | $0.01 | 11818 |
| 2025-08-12 | 0.01 | $0.01 | 131471 |
| 2025-08-11 | 0.01 | $0.01 | 20483 |
| 2025-08-08 | 0.01 | $0.01 | 40646 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 416004 |
| 2025-08-05 | 0.01 | $0.01 | 328126 |
| 2025-08-04 | 0.01 | $0.01 | 29603 |
| 2025-08-01 | 0.01 | $0.01 | 961093 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 39669 |
| 2025-07-28 | 0.01 | $0.01 | 600806 |
| 2025-07-25 | 0.01 | $0.01 | 1.9M |
| 2025-07-24 | 0.01 | $0.01 | 53000 |
| 2025-07-23 | 0.01 | $0.01 | 1.3M |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 770232 |
| 2025-07-18 | 0.01 | $0.01 | 729432 |
| 2025-07-17 | 0.01 | $0.01 | 68001 |
| 2025-07-16 | 0.01 | $0.01 | 627167 |
| 2025-07-15 | 0.01 | $0.01 | 588554 |
| 2025-07-14 | 0.01 | $0.01 | 12103 |
| 2025-07-11 | 0.01 | $0.01 | 83500 |
| 2025-07-10 | 0.01 | $0.01 | 15977 |
| 2025-07-09 | 0.01 | $0.01 | 88539 |
| 2025-07-08 | 0.01 | $0.01 | 242300 |
| 2025-07-07 | 0.01 | $0.01 | 209793 |
| 2025-07-03 | 0.01 | $0.01 | 25000 |
| 2025-07-02 | 0.01 | $0.01 | 123584 |
| 2025-07-01 | 0.01 | $0.01 | 152034 |
| 2025-06-30 | 0.01 | $0.01 | 356054 |
| 2025-06-27 | 0.01 | $0.01 | 238307 |
| 2025-06-26 | 0.01 | $0.01 | 190000 |
| 2025-06-25 | 0.01 | $0.01 | 1.1M |
| 2025-06-24 | 0.01 | $0.01 | 555240 |
| 2025-06-23 | 0.01 | $0.01 | 122500 |
| 2025-06-20 | 0.01 | $0.01 | 252644 |
| 2025-06-18 | 0.01 | $0.01 | 361387 |
| 2025-06-17 | 0.01 | $0.01 | 230127 |
| 2025-06-16 | 0.01 | $0.01 | 23105 |
| 2025-06-13 | 0.01 | $0.01 | 439078 |
| 2025-06-12 | 0.01 | $0.01 | 290 |
| 2025-06-11 | 0.01 | $0.01 | 8164 |
| 2025-06-10 | 0.01 | $0.01 | 50625 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 898032 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 20100 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 1.6M |
| 2025-05-30 | 0.01 | $0.00 | 181063 |
| 2025-05-29 | 0.01 | $0.01 | 3.7M |
| 2025-05-28 | 0.01 | $0.00 | 718270 |
| 2025-05-27 | 0.01 | $0.00 | 285132 |
| 2025-05-23 | 0.01 | $0.01 | 488640 |
| 2025-05-22 | 0.01 | $0.00 | 245159 |
| 2025-05-21 | 0.01 | $0.01 | 164240 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 54000 |
| 2025-05-16 | 0.01 | $0.01 | 104000 |
| 2025-05-15 | 0.01 | $0.01 | 154000 |
| 2025-05-14 | 0.01 | $0.01 | 3627 |
| 2025-05-13 | 0.01 | $0.00 | 484025 |
| 2025-05-12 | 0.01 | $0.00 | 406167 |
| 2025-05-09 | 0.01 | $0.01 | 63700 |
| 2025-05-08 | 0.00 | $0.01 | 4700 |
| 2025-05-07 | 0.00 | $0.01 | 25000 |
| 2025-05-06 | 0.00 | $0.01 | 191022 |
| 2025-05-05 | 0.00 | $0.00 | 6000 |
| 2025-05-02 | 0.00 | $0.01 | 40014 |
| 2025-05-01 | 0.00 | $0.00 | 16967 |
| 2025-04-30 | 0.00 | $0.00 | 231647 |
| 2025-04-29 | 0.00 | $0.00 | 221500 |
| 2025-04-28 | 0.00 | $0.00 | 169050 |
| 2025-04-25 | 0.01 | $0.01 | 252178 |
| 2025-04-24 | 0.01 | $0.01 | 274287 |
| 2025-04-23 | 0.01 | $0.01 | 160000 |
| 2025-04-22 | 0.01 | $0.01 | 248853 |
| 2025-04-21 | 0.01 | $0.01 | 211404 |
| 2025-04-17 | 0.01 | $0.01 | 185536 |
| 2025-04-16 | 0.01 | $0.01 | 39453 |
| 2025-04-15 | 0.00 | $0.01 | 162000 |
| 2025-04-14 | 0.00 | $0.00 | 7000 |
| 2025-04-11 | 0.00 | $0.00 | 347000 |
| 2025-04-10 | 0.01 | $0.00 | 2.5M |
| 2025-04-09 | 0.01 | $0.00 | 4.3M |
| 2025-04-08 | 0.01 | $0.01 | 70000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 18667 |
| 2025-04-03 | 0.01 | $0.01 | 92000 |
| 2025-04-02 | 0.01 | $0.01 | 9000 |
| 2025-04-01 | 0.01 | $0.01 | 15000 |
| 2025-03-31 | 0.01 | $0.01 | 30000 |
| 2025-03-28 | 0.01 | $0.01 | 76219 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 166219 |
| 2025-03-25 | 0.01 | $0.01 | 58400 |
| 2025-03-24 | 0.01 | $0.01 | 336804 |
| 2025-03-21 | 0.01 | $0.00 | 35000 |
| 2025-03-20 | 0.01 | $0.01 | 23142 |
| 2025-03-19 | 0.01 | $0.01 | 1.1M |
| 2025-03-18 | 0.01 | $0.01 | 42500 |
| 2025-03-17 | 0.01 | $0.01 | 487263 |
| 2025-03-14 | 0.01 | $0.01 | 992811 |
| 2025-03-13 | 0.01 | $0.01 | 2.3M |
| 2025-03-12 | 0.01 | $0.01 | 25000 |
| 2025-03-11 | 0.01 | $0.01 | 406204 |
| 2025-03-10 | 0.01 | $0.01 | 1.2M |
| 2025-03-07 | 0.01 | $0.01 | 909511 |
| 2025-03-06 | 0.01 | $0.01 | 27210 |
| 2025-03-05 | 0.01 | $0.01 | 93830 |
| 2025-03-04 | 0.01 | $0.01 | 269385 |
| 2025-03-03 | 0.01 | $0.01 | 52000 |
| 2025-02-28 | 0.01 | $0.01 | 52500 |
| 2025-02-27 | 0.01 | $0.01 | 611050 |
| 2025-02-26 | 0.01 | $0.01 | 14871 |
| 2025-02-25 | 0.01 | $0.01 | 11205 |
| 2025-02-24 | 0.01 | $0.01 | 77854 |
| 2025-02-21 | 0.01 | $0.01 | 10553 |
| 2025-02-20 | 0.01 | $0.01 | 8500 |
| 2025-02-19 | 0.01 | $0.01 | 56800 |
| 2025-02-18 | 0.01 | $0.01 | 21145 |
| 2025-02-14 | 0.01 | $0.01 | 35645 |
| 2025-02-13 | 0.01 | $0.01 | 6593 |
| 2025-02-12 | 0.01 | $0.01 | 6593 |
| 2025-02-11 | 0.01 | $0.01 | 9171 |
| 2025-02-10 | 0.01 | $0.01 | 103497 |
| 2025-02-07 | 0.01 | $0.01 | 44000 |
| 2025-02-06 | 0.01 | $0.01 | 159186 |
| 2025-02-05 | 0.01 | $0.01 | 25342 |
| 2025-02-04 | 0.01 | $0.01 | 540500 |
| 2025-02-03 | 0.01 | $0.01 | 10051 |
| 2025-01-31 | 0.01 | $0.01 | 288088 |
| 2025-01-30 | 0.01 | $0.01 | 88000 |
| 2025-01-29 | 0.01 | $0.01 | 129405 |
| 2025-01-28 | 0.01 | $0.01 | 1.3M |
| 2025-01-27 | 0.01 | $0.01 | 316506 |
| 2025-01-24 | 0.01 | $0.01 | 53035 |
| 2025-01-23 | 0.01 | $0.01 | 309240 |
| 2025-01-22 | 0.01 | $0.01 | 11053 |
| 2025-01-21 | 0.01 | $0.01 | 185069 |
| 2025-01-17 | 0.01 | $0.01 | 444600 |
| 2025-01-16 | 0.01 | $0.01 | 1.2M |
| 2025-01-15 | 0.01 | $0.01 | 106437 |
| 2025-01-14 | 0.01 | $0.01 | 114737 |
| 2025-01-13 | 0.01 | $0.01 | 421194 |
| 2025-01-10 | 0.01 | $0.01 | 310068 |
| 2025-01-08 | 0.01 | $0.01 | 133726 |
| 2025-01-07 | 0.01 | $0.01 | 98319 |
| 2025-01-06 | 0.01 | $0.01 | 1.4M |
| 2025-01-03 | 0.01 | $0.01 | 174883 |
| 2025-01-02 | 0.01 | $0.01 | 190180 |
| 2024-12-31 | 0.01 | $0.01 | 960461 |
| 2024-12-30 | 0.01 | $0.01 | 87901 |
| 2024-12-27 | 0.01 | $0.01 | 213500 |
| 2024-12-26 | 0.01 | $0.01 | 1.3M |
| 2024-12-24 | 0.01 | $0.01 | 817585 |
| 2024-12-23 | 0.01 | $0.01 | 2.6M |
| 2024-12-20 | 0.01 | $0.01 | 745427 |
| 2024-12-19 | 0.01 | $0.01 | 178541 |
| 2024-12-18 | 0.01 | $0.01 | 2.1M |
| 2024-12-17 | 0.01 | $0.01 | 641219 |
| 2024-12-16 | 0.01 | $0.01 | 248984 |
| 2024-12-13 | 0.01 | $0.01 | 573123 |
| 2024-12-12 | 0.01 | $0.01 | 727160 |
| 2024-12-11 | 0.01 | $0.01 | 132504 |
| 2024-12-10 | 0.01 | $0.01 | 1.1M |
| 2024-12-09 | 0.01 | $0.01 | 1.3M |
| 2024-12-06 | 0.01 | $0.01 | 6.2M |
| 2024-12-05 | 0.01 | $0.01 | 1.1M |
| 2024-12-04 | 0.01 | $0.01 | 461315 |
| 2024-12-03 | 0.01 | $0.01 | 75000 |
| 2024-12-02 | 0.01 | $0.01 | 46255 |
| 2024-11-29 | 0.01 | $0.01 | 551962 |
| 2024-11-27 | 0.01 | $0.01 | 25000 |
| 2024-11-26 | 0.01 | $0.01 | 14492 |
| 2024-11-25 | 0.01 | $0.01 | 364850 |
| 2024-11-22 | 0.01 | $0.01 | 2588 |
| 2024-11-21 | 0.01 | $0.01 | 11426 |
| 2024-11-20 | 0.01 | $0.01 | 2.8M |
| 2024-11-19 | 0.01 | $0.01 | 2.3M |
| 2024-11-18 | 0.01 | $0.01 | 1.5M |
| 2024-11-15 | 0.01 | $0.01 | 9559 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 7500 |
| 2024-11-12 | 0.01 | $0.01 | 45000 |
| 2024-11-11 | 0.01 | $0.01 | 33000 |
| 2024-11-08 | 0.01 | $0.01 | 63820 |
| 2024-11-07 | 0.01 | $0.01 | 63820 |
| 2024-11-06 | 0.01 | $0.01 | 92578 |
| 2024-11-05 | 0.01 | $0.01 | 430794 |
| 2024-11-04 | 0.01 | $0.01 | 11478 |
| 2024-11-01 | 0.01 | $0.01 | 72495 |
| 2024-10-31 | 0.01 | $0.01 | 34590 |
| 2024-10-30 | 0.01 | $0.01 | 34590 |
| 2024-10-29 | 0.01 | $0.01 | 50000 |
| 2024-10-28 | 0.01 | $0.01 | 90176 |
| 2024-10-25 | 0.01 | $0.01 | 175000 |
| 2024-10-24 | 0.01 | $0.01 | 3970 |
| 2024-10-23 | 0.01 | $0.01 | 50000 |
| 2024-10-22 | 0.01 | $0.01 | 3970 |
| 2024-10-21 | 0.01 | $0.01 | 30192 |
| 2024-10-18 | 0.01 | $0.01 | 446661 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 252664 |
| 2024-10-15 | 0.01 | $0.01 | 100000 |
| 2024-10-14 | 0.01 | $0.01 | 100000 |
| 2024-10-11 | 0.01 | $0.01 | 72777 |
| 2024-10-10 | 0.01 | $0.01 | 595000 |
| 2024-10-09 | 0.01 | $0.01 | 30000 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 186369 |
| 2024-10-04 | 0.01 | $0.01 | 114722 |
| 2024-10-03 | 0.01 | $0.00 | 787280 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 22000 |
| 2024-09-30 | 0.01 | $0.01 | 22000 |
| 2024-09-27 | 0.01 | $0.01 | 64000 |
| 2024-09-26 | 0.01 | $0.01 | 154406 |
| 2024-09-25 | 0.01 | $0.00 | 306619 |
| 2024-09-24 | 0.01 | $0.01 | 15296 |
| 2024-09-23 | 0.01 | $0.01 | 134219 |
| 2024-09-20 | 0.01 | $0.01 | 1111 |
| 2024-09-19 | 0.01 | $0.01 | 47930 |
| 2024-09-18 | 0.01 | $0.01 | 126439 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 126439 |
| 2024-09-13 | 0.01 | $0.01 | 176439 |
| 2024-09-12 | 0.01 | $0.01 | 18000 |
| 2024-09-11 | 0.00 | $0.01 | 110000 |
| 2024-09-10 | 0.00 | $0.00 | 128313 |
| 2024-09-09 | 0.00 | $0.01 | 10000 |
| 2024-09-06 | 0.00 | $0.01 | 111598 |
| 2024-09-05 | 0.00 | $0.00 | 62626 |
| 2024-09-04 | 0.00 | $0.00 | 218367 |
| 2024-09-03 | 0.00 | $0.01 | 114000 |
| 2024-08-30 | 0.00 | $0.00 | 914286 |
| 2024-08-29 | 0.00 | $0.00 | 112900 |
| 2024-08-28 | 0.00 | $0.00 | 202482 |
| 2024-08-27 | 0.00 | $0.00 | 100000 |
| 2024-08-26 | 0.00 | $0.00 | 407927 |
| 2024-08-23 | 0.00 | $0.00 | 407927 |
| 2024-08-22 | 0.00 | $0.00 | 409927 |
| 2024-08-21 | 0.00 | $0.00 | 2.4M |
| 2024-08-20 | 0.01 | $0.01 | 1.1M |
| 2024-08-19 | 0.01 | $0.01 | 192392 |
| 2024-08-16 | 0.01 | $0.01 | 1.1M |
| 2024-08-15 | 0.01 | $0.01 | 1.6M |
| 2024-08-14 | 0.01 | $0.01 | 1030 |
| 2024-08-13 | 0.01 | $0.01 | 1030 |
| 2024-08-12 | 0.01 | $0.01 | 6294 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 63174 |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 45350 |
| 2024-08-05 | 0.01 | $0.01 | 399796 |
| 2024-08-02 | 0.01 | $0.01 | 23476 |
| 2024-08-01 | 0.01 | $0.01 | 5000 |
| 2024-07-31 | 0.01 | $0.01 | 100000 |
| 2024-07-30 | 0.01 | $0.01 | 151445 |
| 2024-07-29 | 0.01 | $0.01 | 172500 |
| 2024-07-26 | 0.01 | $0.01 | 172500 |
| 2024-07-25 | 0.01 | $0.01 | 465900 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 300178 |
| 2024-07-22 | 0.01 | $0.01 | 230322 |
| 2024-07-19 | 0.01 | $0.01 | 760574 |
| 2024-07-18 | 0.01 | $0.01 | 14149 |
| 2024-07-17 | 0.01 | $0.01 | 93910 |
| 2024-07-15 | 0.01 | $0.01 | 47000 |
| 2024-07-12 | 0.01 | $0.01 | 37447 |
| 2024-07-11 | 0.01 | $0.01 | 90448 |
| 2024-07-10 | 0.01 | $0.01 | 50000 |
| 2024-07-09 | 0.01 | $0.01 | 263012 |
| 2024-07-08 | 0.01 | $0.01 | 134004 |
| 2024-07-05 | 0.01 | $0.01 | 30000 |
| 2024-07-02 | 0.01 | $0.01 | 142078 |
| 2024-06-28 | 0.01 | $0.01 | 16849 |
| 2024-06-27 | 0.01 | $0.01 | 101590 |
| 2024-06-25 | 0.01 | $0.01 | 87419 |
| 2024-06-24 | 0.01 | $0.01 | 20000 |
| 2024-06-21 | 0.01 | $0.01 | 40000 |
| 2024-06-20 | 0.01 | $0.01 | 1.1M |
| 2024-06-17 | 0.01 | $0.01 | 12000 |
| 2024-06-13 | 0.01 | $0.01 | 89250 |
| 2024-06-10 | 0.01 | $0.01 | 12034 |
| 2024-06-07 | 0.01 | $0.01 | 110000 |
| 2024-06-05 | 0.01 | $0.01 | 712644 |
| 2024-06-03 | 0.01 | $0.01 | 5700 |
| 2024-05-30 | 0.01 | $0.01 | 160331 |
| 2024-05-28 | 0.01 | $0.01 | 95000 |
| 2024-05-24 | 0.01 | $0.01 | 4300 |
| 2024-05-22 | 0.01 | $0.01 | 21000 |
| 2024-05-21 | 0.01 | $0.01 | 86110 |
| 2024-05-20 | 0.01 | $0.01 | 436863 |
| 2024-05-17 | 0.01 | $0.01 | 27000 |
| 2024-05-16 | 0.01 | $0.01 | 30824 |
| 2024-05-14 | 0.01 | $0.01 | 52500 |
| 2024-05-13 | 0.01 | $0.01 | 5000 |
| 2024-05-10 | 0.01 | $0.01 | 1.4M |
| 2024-05-08 | 0.01 | $0.01 | 310000 |
| 2024-05-07 | 0.01 | $0.01 | 5000 |
| 2024-05-06 | 0.01 | $0.01 | 702694 |
| 2024-05-03 | 0.01 | $0.01 | 461007 |
| 2024-05-02 | 0.01 | $0.01 | 710020 |
| 2024-04-25 | 0.01 | $0.01 | 145600 |
| 2024-04-24 | 0.01 | $0.01 | 51500 |
| 2024-04-23 | 0.01 | $0.01 | 70000 |
| 2024-04-19 | 0.01 | $0.01 | 49230 |
| 2024-04-17 | 0.01 | $0.01 | 29509 |
| 2024-04-16 | 0.01 | $0.01 | 11633 |
| 2024-04-15 | 0.01 | $0.01 | 348548 |
| 2024-04-12 | 0.01 | $0.01 | 776700 |
| 2024-04-11 | 0.01 | $0.01 | 35503 |
| 2024-04-10 | 0.01 | $0.01 | 510000 |
| 2024-04-08 | 0.01 | $0.01 | 110000 |
| 2024-04-05 | 0.01 | $0.01 | 20000 |
| 2024-04-03 | 0.01 | $0.01 | 25750 |
| 2024-03-28 | 0.01 | $0.01 | 78275 |
| 2024-03-27 | 0.01 | $0.01 | 289800 |
| 2024-03-26 | 0.01 | $0.01 | 276093 |
| 2024-03-25 | 0.01 | $0.01 | 130000 |
| 2024-03-22 | 0.01 | $0.01 | 145000 |
| 2024-03-21 | 0.01 | $0.01 | 33500 |
| 2024-03-20 | 0.01 | $0.01 | 132799 |
| 2024-03-19 | 0.01 | $0.01 | 167500 |
| 2024-03-18 | 0.01 | $0.01 | 25052 |
| 2024-03-15 | 0.01 | $0.01 | 187996 |
| 2024-03-12 | 0.01 | $0.01 | 365000 |
| 2024-03-07 | 0.01 | $0.01 | 1.0M |
| 2024-03-06 | 0.01 | $0.01 | 119123 |
| 2024-03-05 | 0.01 | $0.01 | 24000 |
| 2024-03-04 | 0.01 | $0.01 | 762822 |
| 2024-03-01 | 0.01 | $0.01 | 131500 |
| 2024-02-28 | 0.01 | $0.01 | 150145 |
| 2024-02-27 | 0.01 | $0.01 | 87900 |
| 2024-02-26 | 0.01 | $0.01 | 1.2M |
| 2024-02-23 | 0.01 | $0.01 | 97953 |
| 2024-02-22 | 0.01 | $0.01 | 5024 |
| 2024-02-21 | 0.01 | $0.01 | 1.7M |
| 2024-02-20 | 0.01 | $0.01 | 430000 |
| 2024-02-16 | 0.01 | $0.01 | 161600 |
| 2024-02-15 | 0.01 | $0.01 | 68000 |
| 2024-02-14 | 0.01 | $0.01 | 407800 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 62231 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 420783 |
| 2024-02-06 | 0.01 | $0.01 | 104327 |
| 2024-02-05 | 0.01 | $0.01 | 287800 |
| 2024-02-02 | 0.01 | $0.01 | 282000 |
| 2024-02-01 | 0.01 | $0.01 | 24000 |
| 2024-01-31 | 0.01 | $0.01 | 74000 |
| 2024-01-30 | 0.01 | $0.01 | 20000 |
| 2024-01-29 | 0.01 | $0.01 | 5000 |
| 2024-01-26 | 0.01 | $0.01 | 1.1M |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 45555 |
| 2024-01-23 | 0.01 | $0.01 | 345000 |
| 2024-01-22 | 0.01 | $0.01 | 139254 |
| 2024-01-19 | 0.01 | $0.01 | 40000 |
| 2024-01-18 | 0.01 | $0.01 | 70000 |
| 2024-01-17 | 0.01 | $0.01 | 102000 |
| 2024-01-16 | 0.01 | $0.01 | 205000 |
| 2024-01-12 | 0.01 | $0.01 | 60000 |
| 2024-01-11 | 0.01 | $0.01 | 50000 |
| 2024-01-10 | 0.01 | $0.01 | 110000 |
| 2024-01-09 | 0.01 | $0.01 | 54654 |
| 2024-01-08 | 0.01 | $0.01 | 222 |
| 2024-01-05 | 0.01 | $0.01 | 475000 |
| 2024-01-04 | 0.01 | $0.01 | 123000 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 46186 |
| 2023-12-29 | 0.01 | $0.01 | 275700 |
| 2023-12-28 | 0.01 | $0.01 | 13700 |
| 2023-12-27 | 0.01 | $0.00 | 179633 |
| 2023-12-26 | 0.01 | $0.01 | 11000 |
| 2023-12-22 | 0.01 | $0.01 | 40000 |
| 2023-12-21 | 0.00 | $0.01 | 34149 |
| 2023-12-20 | 0.00 | $0.01 | — |
| 2023-12-19 | 0.00 | $0.01 | 156754 |
| 2023-12-18 | 0.00 | $0.01 | — |
| 2023-12-15 | 0.00 | $0.01 | 204605 |
| 2023-12-14 | 0.00 | $0.00 | 180000 |
| 2023-12-13 | 0.00 | $0.00 | 10000 |
| 2023-12-12 | 0.00 | $0.00 | 1.2M |
| 2023-12-11 | 0.01 | $0.00 | 2.8M |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 210000 |
| 2023-12-06 | 0.01 | $0.01 | 69950 |
| 2023-12-05 | 0.01 | $0.00 | 404000 |
| 2023-12-04 | 0.01 | $0.01 | 51112 |
| 2023-12-01 | 0.01 | $0.01 | 98444 |
| 2023-11-30 | 0.01 | $0.00 | 9.6M |
| 2023-11-29 | 0.01 | $0.01 | 93383 |
| 2023-11-28 | 0.01 | $0.01 | 129000 |
| 2023-11-27 | 0.01 | $0.01 | 3.3M |
| 2023-11-24 | 0.01 | $0.01 | 53000 |
| 2023-11-22 | 0.01 | $0.01 | 1.1M |
| 2023-11-21 | 0.00 | $0.00 | 2.5M |
| 2023-11-20 | 0.01 | $0.01 | 42050 |
| 2023-11-17 | 0.01 | $0.01 | 11498 |
| 2023-11-16 | 0.01 | $0.01 | 249950 |
| 2023-11-15 | 0.01 | $0.00 | 524231 |
| 2023-11-14 | 0.01 | $0.00 | 593873 |
| 2023-11-13 | 0.01 | $0.01 | 1.2M |
| 2023-11-10 | 0.01 | $0.01 | 870750 |
| 2023-11-09 | 0.01 | $0.01 | 5096 |
| 2023-11-08 | 0.01 | $0.01 | 115000 |
| 2023-11-07 | 0.01 | $0.01 | 70000 |
| 2023-11-06 | 0.01 | $0.01 | 7110 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 44780 |
| 2023-11-01 | 0.01 | $0.01 | 62222 |
| 2023-10-31 | 0.01 | $0.01 | 41000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 50022 |
| 2023-10-26 | 0.01 | $0.01 | 70000 |
| 2023-10-25 | 0.01 | $0.01 | 141000 |
| 2023-10-24 | 0.01 | $0.01 | 90000 |
| 2023-10-23 | 0.01 | $0.01 | 38553 |
| 2023-10-20 | 0.01 | $0.01 | 1.3M |
| 2023-10-19 | 0.01 | $0.01 | 510430 |
| 2023-10-18 | 0.01 | $0.01 | 610724 |
| 2023-10-17 | 0.01 | $0.01 | 75000 |
| 2023-10-16 | 0.01 | $0.01 | 15000 |
| 2023-10-13 | 0.01 | $0.01 | 100000 |
| 2023-10-12 | 0.01 | $0.01 | 31100 |
| 2023-10-11 | 0.01 | $0.01 | 100 |
| 2023-10-10 | 0.01 | $0.01 | 96300 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 198500 |
| 2023-10-05 | 0.01 | $0.01 | 89608 |
| 2023-10-04 | 0.01 | $0.01 | 55000 |
| 2023-10-03 | 0.01 | $0.01 | 93408 |
| 2023-10-02 | 0.01 | $0.01 | 110000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 70100 |
| 2023-09-27 | 0.01 | $0.01 | 76000 |
| 2023-09-26 | 0.01 | $0.01 | 1000 |
| 2023-09-25 | 0.01 | $0.01 | 40000 |
| 2023-09-22 | 0.01 | $0.01 | 50000 |
| 2023-09-21 | 0.01 | $0.01 | 100100 |
| 2023-09-20 | 0.01 | $0.01 | 20000 |
| 2023-09-19 | 0.01 | $0.01 | 473742 |
| 2023-09-18 | 0.01 | $0.01 | 304506 |
| 2023-09-15 | 0.01 | $0.01 | 243050 |
| 2023-09-14 | 0.01 | $0.01 | 90200 |
| 2023-09-13 | 0.01 | $0.01 | 50000 |
| 2023-09-12 | 0.01 | $0.01 | 100000 |
| 2023-09-11 | 0.01 | $0.01 | 90370 |
| 2023-09-08 | 0.01 | $0.01 | 297725 |
| 2023-09-07 | 0.01 | $0.01 | 189000 |
| 2023-09-06 | 0.01 | $0.01 | 7600 |
| 2023-09-05 | 0.01 | $0.01 | 68487 |
| 2023-09-01 | 0.01 | $0.01 | 222575 |
| 2023-08-31 | 0.01 | $0.01 | 140000 |
| 2023-08-30 | 0.01 | $0.01 | 1.7M |
| 2023-08-29 | 0.01 | $0.01 | 315315 |
| 2023-08-28 | 0.01 | $0.01 | 140000 |
| 2023-08-25 | 0.01 | $0.01 | 739173 |
| 2023-08-24 | 0.01 | $0.01 | 942000 |
| 2023-08-23 | 0.01 | $0.01 | 1.5M |
| 2023-08-22 | 0.01 | $0.01 | 2.2M |
| 2023-08-21 | 0.01 | $0.01 | 1.0M |
| 2023-08-18 | 0.01 | $0.01 | 1.8M |
| 2023-08-17 | 0.01 | $0.01 | 784607 |
| 2023-08-16 | 0.01 | $0.01 | 730300 |
| 2023-08-15 | 0.01 | $0.01 | 728886 |
| 2023-08-14 | 0.01 | $0.01 | 307861 |
| 2023-08-11 | 0.01 | $0.01 | 387000 |
| 2023-08-10 | 0.01 | $0.01 | 287700 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 956593 |
| 2023-08-07 | 0.01 | $0.01 | 805500 |
| 2023-08-04 | 0.01 | $0.01 | 97245 |
| 2023-08-03 | 0.01 | $0.01 | 84000 |
| 2023-08-02 | 0.01 | $0.01 | 34000 |
| 2023-08-01 | 0.01 | $0.01 | 16350 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 200600 |
| 2023-07-27 | 0.01 | $0.01 | 101000 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 115000 |
| 2023-07-24 | 0.01 | $0.01 | 520760 |
| 2023-07-21 | 0.01 | $0.01 | 522500 |
| 2023-07-20 | 0.01 | $0.01 | 4000 |
| 2023-07-19 | 0.01 | $0.01 | 410000 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 50000 |
| 2023-07-14 | 0.01 | $0.01 | 188000 |
| 2023-07-13 | 0.01 | $0.01 | 161734 |
| 2023-07-12 | 0.01 | $0.01 | 100000 |
| 2023-07-11 | 0.01 | $0.01 | 103575 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 357237 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 55000 |
| 2023-07-03 | 0.01 | $0.01 | 169500 |
| 2023-06-30 | 0.01 | $0.01 | 84000 |
| 2023-06-29 | 0.01 | $0.01 | 20000 |
| 2023-06-28 | 0.01 | $0.01 | 398404 |
| 2023-06-27 | 0.01 | $0.01 | 150000 |
| 2023-06-26 | 0.01 | $0.01 | 30000 |
| 2023-06-23 | 0.01 | $0.01 | 50000 |
| 2023-06-22 | 0.01 | $0.01 | 1000 |
| 2023-06-21 | 0.01 | $0.01 | 225679 |
| 2023-06-20 | 0.01 | $0.01 | 139102 |
| 2023-06-16 | 0.01 | $0.01 | 305000 |
| 2023-06-15 | 0.01 | $0.01 | 265000 |
| 2023-06-14 | 0.01 | $0.01 | 265000 |
| 2023-06-13 | 0.01 | $0.01 | 2.0M |
| 2023-06-12 | 0.01 | $0.00 | 11.1M |
| 2023-06-09 | 0.01 | $0.01 | 62500 |
| 2023-06-08 | 0.01 | $0.01 | 216998 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 256400 |
| 2023-06-05 | 0.01 | $0.01 | 153000 |
| 2023-06-02 | 0.01 | $0.01 | 200000 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 145027 |
| 2023-05-25 | 0.01 | $0.01 | 213500 |
| 2023-05-24 | 0.01 | $0.01 | 154400 |
| 2023-05-23 | 0.01 | $0.01 | 424079 |
| 2023-05-22 | 0.01 | $0.01 | 535000 |
| 2023-05-19 | 0.01 | $0.01 | 5700 |
| 2023-05-18 | 0.01 | $0.01 | 86600 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 97000 |
| 2023-05-15 | 0.01 | $0.01 | 68808 |
| 2023-05-12 | 0.01 | $0.01 | 170526 |
| 2023-05-11 | 0.01 | $0.01 | 489900 |
| 2023-05-10 | 0.01 | $0.01 | 250000 |
| 2023-05-09 | 0.01 | $0.01 | 155000 |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 1010 |
| 2023-05-04 | 0.01 | $0.01 | 143003 |
| 2023-05-03 | 0.01 | $0.01 | 153000 |
| 2023-05-02 | 0.01 | $0.01 | 6459 |
| 2023-05-01 | 0.01 | $0.01 | 168515 |
| 2023-04-28 | 0.01 | $0.01 | 104000 |
| 2023-04-27 | 0.01 | $0.01 | 654 |
| 2023-04-26 | 0.01 | $0.01 | 44448 |
| 2023-04-25 | 0.01 | $0.01 | 20000 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 566100 |
| 2023-04-20 | 0.01 | $0.01 | 5192 |
| 2023-04-19 | 0.01 | $0.01 | 100494 |
| 2023-04-18 | 0.01 | $0.01 | 613957 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 57000 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 300000 |
| 2023-04-06 | 0.01 | $0.01 | 274000 |
| 2023-04-05 | 0.01 | $0.01 | 100000 |
| 2023-04-04 | 0.01 | $0.01 | 440000 |
| 2023-04-03 | 0.01 | $0.01 | 884001 |
| 2023-03-31 | 0.01 | $0.01 | 364000 |
| 2023-03-30 | 0.01 | $0.01 | 288300 |
| 2023-03-29 | 0.01 | $0.01 | 300002 |
| 2023-03-28 | 0.01 | $0.01 | 7001 |
| 2023-03-27 | 0.01 | $0.01 | 658064 |
| 2023-03-24 | 0.01 | $0.01 | 1000 |
| 2023-03-23 | 0.01 | $0.01 | 286317 |
| 2023-03-22 | 0.01 | $0.01 | 144559 |
| 2023-03-21 | 0.01 | $0.01 | 130434 |
| 2023-03-20 | 0.01 | $0.01 | 1502 |
| 2023-03-17 | 0.01 | $0.01 | 70250 |
| 2023-03-16 | 0.01 | $0.01 | 453498 |
| 2023-03-15 | 0.01 | $0.01 | 28068 |
| 2023-03-14 | 0.01 | $0.01 | 4268 |
| 2023-03-13 | 0.01 | $0.01 | 90000 |
| 2023-03-10 | 0.01 | $0.01 | 4.1M |
| 2023-03-09 | 0.01 | $0.01 | 322000 |
| 2023-03-08 | 0.01 | $0.01 | 52700 |
| 2023-03-07 | 0.01 | $0.01 | 22400 |
| 2023-03-06 | 0.01 | $0.01 | 155609 |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 52500 |
| 2023-03-01 | 0.01 | $0.01 | 30000 |
| 2023-02-28 | 0.01 | $0.01 | 100000 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 31890 |
| 2023-02-23 | 0.01 | $0.01 | 37800 |
| 2023-02-22 | 0.01 | $0.01 | 543930 |
| 2023-02-21 | 0.01 | $0.01 | 4.5M |
| 2023-02-17 | 0.01 | $0.01 | 878096 |
| 2023-02-16 | 0.01 | $0.01 | 11100 |
| 2023-02-15 | 0.01 | $0.01 | 70000 |
| 2023-02-14 | 0.01 | $0.01 | 1.0M |
| 2023-02-13 | 0.01 | $0.01 | 376255 |
| 2023-02-10 | 0.01 | $0.01 | 12348 |
| 2023-02-09 | 0.01 | $0.01 | 150005 |
| 2023-02-08 | 0.01 | $0.01 | 16848 |
| 2023-02-07 | 0.01 | $0.01 | 60000 |
| 2023-02-06 | 0.01 | $0.01 | 213605 |
| 2023-02-03 | 0.01 | $0.01 | 64148 |
| 2023-02-02 | 0.01 | $0.01 | 25846 |
| 2023-02-01 | 0.01 | $0.01 | 410100 |
| 2023-01-31 | 0.01 | $0.01 | 25809 |
| 2023-01-30 | 0.01 | $0.01 | 6050 |
| 2023-01-27 | 0.01 | $0.01 | 1.1M |
| 2023-01-26 | 0.01 | $0.01 | 162324 |
| 2023-01-25 | 0.01 | $0.01 | 150000 |
| 2023-01-24 | 0.01 | $0.01 | 26502 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | 25000 |
| 2023-01-19 | 0.01 | $0.01 | 2834 |
| 2023-01-18 | 0.01 | $0.01 | 5001 |
| 2023-01-17 | 0.01 | $0.01 | 6168 |
| 2023-01-13 | 0.01 | $0.01 | 24957 |
| 2023-01-12 | 0.01 | $0.01 | 12850 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 82400 |
| 2023-01-09 | 0.01 | $0.01 | 7040 |
| 2023-01-06 | 0.01 | $0.01 | 189250 |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | 31000 |
| 2023-01-03 | 0.01 | $0.01 | 425366 |
| 2022-12-30 | 0.01 | $0.01 | 6000 |
| 2022-12-29 | 0.01 | $0.01 | 397123 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 10 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 49940 |
| 2022-12-19 | 0.01 | $0.01 | 367500 |
| 2022-12-16 | 0.01 | $0.01 | 30000 |
| 2022-12-15 | 0.01 | $0.01 | 39991 |
| 2022-12-14 | 0.01 | $0.01 | 130000 |
| 2022-12-13 | 0.01 | $0.01 | 44399 |
| 2022-12-12 | 0.01 | $0.01 | 191033 |
| 2022-12-09 | 0.01 | $0.01 | 185500 |
| 2022-12-08 | 0.01 | $0.01 | 433743 |
| 2022-12-07 | 0.01 | $0.01 | 609180 |
| 2022-12-06 | 0.01 | $0.01 | 174318 |
| 2022-12-05 | 0.01 | $0.01 | 210010 |
| 2022-12-02 | 0.01 | $0.01 | 344980 |
| 2022-12-01 | 0.01 | $0.01 | 5000 |
| 2022-11-30 | 0.01 | $0.01 | 40702 |
| 2022-11-29 | 0.01 | $0.01 | 31873 |
| 2022-11-28 | 0.01 | $0.01 | 72000 |
| 2022-11-25 | 0.01 | $0.01 | 232000 |
| 2022-11-23 | 0.01 | $0.01 | 461117 |
| 2022-11-22 | 0.01 | $0.01 | 68452 |
| 2022-11-21 | 0.01 | $0.01 | 439943 |
| 2022-11-18 | 0.01 | $0.01 | 112500 |
| 2022-11-17 | 0.01 | $0.01 | 120000 |
| 2022-11-16 | 0.01 | $0.01 | 169280 |
| 2022-11-15 | 0.01 | $0.01 | 268453 |
| 2022-11-14 | 0.01 | $0.01 | 850464 |
| 2022-11-11 | 0.01 | $0.01 | 160190 |
| 2022-11-10 | 0.01 | $0.01 | 143082 |
| 2022-11-09 | 0.01 | $0.01 | 210327 |
| 2022-11-08 | 0.01 | $0.01 | 219558 |
| 2022-11-07 | 0.01 | $0.01 | 332000 |
| 2022-11-04 | 0.01 | $0.01 | 1.8M |
| 2022-11-03 | 0.01 | $0.01 | 205075 |
| 2022-11-02 | 0.01 | $0.01 | 100000 |
| 2022-11-01 | 0.01 | $0.01 | 30000 |
| 2022-10-31 | 0.01 | $0.01 | 60 |
| 2022-10-28 | 0.01 | $0.01 | 87790 |
| 2022-10-27 | 0.01 | $0.01 | 10000 |
| 2022-10-26 | 0.01 | $0.01 | 386300 |
| 2022-10-25 | 0.01 | $0.01 | 162090 |
| 2022-10-24 | 0.01 | $0.01 | 37500 |
| 2022-10-21 | 0.01 | $0.01 | 285720 |
| 2022-10-20 | 0.01 | $0.01 | 320040 |
| 2022-10-19 | 0.01 | $0.01 | 104850 |
| 2022-10-18 | 0.01 | $0.01 | 100100 |
| 2022-10-17 | 0.01 | $0.01 | 295900 |
| 2022-10-14 | 0.01 | $0.01 | 240000 |
| 2022-10-13 | 0.01 | $0.01 | 386000 |
| 2022-10-12 | 0.01 | $0.01 | 1.2M |
| 2022-10-11 | 0.01 | $0.01 | 806759 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 264000 |
| 2022-10-06 | 0.01 | $0.01 | 85000 |
| 2022-10-05 | 0.01 | $0.01 | 231651 |
| 2022-10-04 | 0.01 | $0.01 | 875915 |
| 2022-10-03 | 0.01 | $0.01 | 347000 |
| 2022-09-30 | 0.01 | $0.01 | 139000 |
| 2022-09-29 | 0.01 | $0.01 | 987962 |
| 2022-09-28 | 0.01 | $0.01 | 103000 |
| 2022-09-27 | 0.01 | $0.01 | 103312 |
| 2022-09-26 | 0.01 | $0.01 | 140000 |
| 2022-09-23 | 0.01 | $0.01 | 140000 |
| 2022-09-22 | 0.01 | $0.01 | 80000 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 180000 |
| 2022-09-19 | 0.01 | $0.01 | 10000 |
| 2022-09-16 | 0.01 | $0.01 | 265000 |
| 2022-09-15 | 0.01 | $0.01 | 2.1M |
| 2022-09-14 | 0.01 | $0.01 | 483652 |
| 2022-09-13 | 0.01 | $0.01 | 250100 |
| 2022-09-12 | 0.01 | $0.01 | 350000 |
| 2022-09-09 | 0.01 | $0.01 | 136000 |
| 2022-09-08 | 0.01 | $0.01 | 3.4M |
| 2022-09-07 | 0.01 | $0.01 | 426400 |
| 2022-09-06 | 0.01 | $0.01 | 4.4M |
| 2022-09-02 | 0.01 | $0.01 | 1.2M |
| 2022-09-01 | 0.01 | $0.01 | 914894 |
| 2022-08-31 | 0.01 | $0.01 | 617010 |
| 2022-08-30 | 0.01 | $0.01 | 1.2M |
| 2022-08-29 | 0.01 | $0.01 | 1.5M |
| 2022-08-26 | 0.01 | $0.01 | 100840 |
| 2022-08-25 | 0.01 | $0.01 | 487788 |
| 2022-08-24 | 0.01 | $0.01 | 126000 |
| 2022-08-23 | 0.01 | $0.01 | 804370 |
| 2022-08-22 | 0.01 | $0.01 | 433311 |
| 2022-08-19 | 0.01 | $0.01 | 431308 |
| 2022-08-18 | 0.01 | $0.01 | 1.0M |
| 2022-08-17 | 0.01 | $0.01 | 68825 |
| 2022-08-16 | 0.01 | $0.01 | 322613 |
| 2022-08-15 | 0.01 | $0.01 | 14000 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 430746 |
| 2022-08-10 | 0.01 | $0.01 | 272000 |
| 2022-08-09 | 0.01 | $0.01 | 3.5M |
| 2022-08-08 | 0.01 | $0.01 | 660575 |
| 2022-08-05 | 0.01 | $0.01 | 2.8M |
| 2022-08-04 | 0.01 | $0.01 | 1.3M |
| 2022-08-03 | 0.02 | $0.01 | 1.6M |
| 2022-08-02 | 0.02 | $0.02 | 407929 |
| 2022-08-01 | 0.01 | $0.01 | 198600 |
| 2022-07-29 | 0.01 | $0.01 | 84600 |
| 2022-07-28 | 0.01 | $0.01 | 254000 |
| 2022-07-27 | 0.01 | $0.02 | 242552 |
| 2022-07-26 | 0.01 | $0.01 | 119490 |
| 2022-07-25 | 0.01 | $0.01 | 135901 |
| 2022-07-22 | 0.01 | $0.01 | 85994 |
| 2022-07-21 | 0.01 | $0.01 | 126217 |
| 2022-07-20 | 0.01 | $0.02 | 254900 |
| 2022-07-19 | 0.01 | $0.02 | 674306 |
| 2022-07-18 | 0.01 | $0.02 | 1.4M |
| 2022-07-15 | 0.01 | $0.01 | 306721 |
| 2022-07-14 | 0.01 | $0.01 | 223990 |
| 2022-07-13 | 0.01 | $0.01 | 290734 |
| 2022-07-12 | 0.01 | $0.01 | 41905 |
| 2022-07-11 | 0.01 | $0.01 | 107257 |
| 2022-07-08 | 0.01 | $0.01 | 912090 |
| 2022-07-07 | 0.01 | $0.01 | 183000 |
| 2022-07-06 | 0.01 | $0.01 | 1025 |
| 2022-07-05 | 0.01 | $0.01 | 85939 |
| 2022-07-01 | 0.01 | $0.01 | 322439 |
| 2022-06-30 | 0.01 | $0.01 | 118035 |
| 2022-06-29 | 0.01 | $0.01 | 630000 |
| 2022-06-28 | 0.01 | $0.01 | 92000 |
| 2022-06-27 | 0.01 | $0.01 | 185000 |
| 2022-06-24 | 0.01 | $0.01 | 41000 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 166609 |
| 2022-06-21 | 0.01 | $0.01 | 189500 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 302900 |
| 2022-06-15 | 0.01 | $0.01 | 77400 |
| 2022-06-14 | 0.01 | $0.01 | 98901 |
| 2022-06-13 | 0.01 | $0.01 | 267540 |
| 2022-06-10 | 0.01 | $0.01 | 151609 |
| 2022-06-09 | 0.01 | $0.01 | 15800 |
| 2022-06-08 | 0.01 | $0.01 | 34000 |
| 2022-06-07 | 0.01 | $0.01 | 13130 |
| 2022-06-06 | 0.01 | $0.01 | 396098 |
| 2022-06-03 | 0.01 | $0.01 | 56911 |
| 2022-06-02 | 0.01 | $0.01 | 33900 |
| 2022-06-01 | 0.01 | $0.01 | 3.0M |
| 2022-05-31 | 0.01 | $0.01 | 2000 |
| 2022-05-27 | 0.01 | $0.01 | 6000 |
| 2022-05-26 | 0.01 | $0.01 | 106000 |
| 2022-05-25 | 0.01 | $0.01 | 110000 |
| 2022-05-24 | 0.01 | $0.01 | 35500 |
| 2022-05-23 | 0.01 | $0.01 | 153906 |
| 2022-05-20 | 0.01 | $0.01 | 250700 |
| 2022-05-19 | 0.01 | $0.01 | 137645 |
| 2022-05-18 | 0.01 | $0.01 | 428823 |
| 2022-05-17 | 0.01 | $0.01 | 332100 |
| 2022-05-16 | 0.01 | $0.01 | 125000 |
| 2022-05-13 | 0.01 | $0.01 | 262100 |
| 2022-05-12 | 0.01 | $0.01 | 5000 |
| 2022-05-11 | 0.01 | $0.01 | 704496 |
| 2022-05-10 | 0.01 | $0.01 | 175500 |
| 2022-05-09 | 0.01 | $0.01 | 404025 |
| 2022-05-06 | 0.01 | $0.01 | 282773 |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | 498859 |
| 2022-05-02 | 0.01 | $0.01 | 11968 |
| 2022-04-29 | 0.01 | $0.01 | 302500 |
| 2022-04-28 | 0.01 | $0.01 | 212684 |
| 2022-04-27 | 0.01 | $0.01 | 285028 |
| 2022-04-26 | 0.01 | $0.01 | 107510 |
| 2022-04-25 | 0.01 | $0.01 | 182490 |
| 2022-04-22 | 0.01 | $0.01 | 75000 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 527730 |
| 2022-04-19 | 0.01 | $0.01 | 362750 |
| 2022-04-18 | 0.01 | $0.01 | 47000 |
| 2022-04-14 | 0.01 | $0.01 | 1.1M |
| 2022-04-13 | 0.01 | $0.01 | 110378 |
| 2022-04-12 | 0.01 | $0.01 | 1.3M |
| 2022-04-11 | 0.01 | $0.01 | 996400 |
| 2022-04-08 | 0.01 | $0.01 | 1.7M |
| 2022-04-07 | 0.01 | $0.01 | 442100 |
| 2022-04-06 | 0.01 | $0.01 | 113000 |
| 2022-04-05 | 0.01 | $0.01 | 50000 |
| 2022-04-04 | 0.01 | $0.01 | 1300 |
| 2022-04-01 | 0.01 | $0.01 | 739746 |
| 2022-03-31 | 0.01 | $0.01 | 13100 |
| 2022-03-30 | 0.01 | $0.01 | 782345 |
| 2022-03-29 | 0.01 | $0.01 | 874855 |
| 2022-03-28 | 0.01 | $0.01 | 37950 |
| 2022-03-25 | 0.01 | $0.01 | 94490 |
| 2022-03-24 | 0.01 | $0.01 | 430582 |
| 2022-03-23 | 0.01 | $0.01 | 286590 |
| 2022-03-22 | 0.01 | $0.02 | 244000 |
| 2022-03-21 | 0.01 | $0.02 | 247047 |
| 2022-03-18 | 0.01 | $0.02 | 1.2M |
| 2022-03-17 | 0.01 | $0.01 | 63122 |
| 2022-03-16 | 0.01 | $0.01 | 224500 |
| 2022-03-15 | 0.01 | $0.01 | 90000 |
| 2022-03-14 | 0.01 | $0.01 | 734522 |
| 2022-03-11 | 0.01 | $0.01 | 100100 |
| 2022-03-10 | 0.01 | $0.01 | 7500 |
| 2022-03-09 | 0.01 | $0.01 | 459311 |
| 2022-03-08 | 0.01 | $0.01 | 40040 |
| 2022-03-07 | 0.01 | $0.01 | 541174 |
| 2022-03-04 | 0.01 | $0.01 | 10000 |
| 2022-03-03 | 0.01 | $0.01 | 24000 |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | 157000 |
| 2022-02-28 | 0.01 | $0.01 | 733503 |
| 2022-02-25 | 0.01 | $0.01 | 305550 |
| 2022-02-24 | 0.01 | $0.01 | 117298 |
| 2022-02-23 | 0.01 | $0.01 | 268200 |
| 2022-02-22 | 0.01 | $0.01 | 313062 |
| 2022-02-18 | 0.01 | $0.01 | 71806 |
| 2022-02-17 | 0.01 | $0.01 | 533000 |
| 2022-02-16 | 0.02 | $0.01 | 239000 |
| 2022-02-15 | 0.02 | $0.01 | 3509 |
| 2022-02-14 | 0.02 | $0.02 | 825 |
| 2022-02-11 | 0.02 | $0.02 | 72540 |
| 2022-02-10 | 0.02 | $0.02 | 16000 |
| 2022-02-09 | 0.02 | $0.01 | 70770 |
| 2022-02-08 | 0.02 | $0.02 | 129207 |
| 2022-02-07 | 0.02 | $0.02 | 143200 |
| 2022-02-04 | 0.02 | $0.02 | 141232 |
| 2022-02-03 | 0.02 | $0.02 | 137512 |
| 2022-02-02 | 0.02 | $0.02 | 75000 |
| 2022-02-01 | 0.02 | $0.02 | 590315 |
| 2022-01-31 | 0.02 | $0.02 | 1000 |
| 2022-01-28 | 0.01 | $0.02 | 1.2M |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | 99932 |
| 2022-01-25 | 0.01 | $0.01 | 205479 |
| 2022-01-24 | 0.01 | $0.01 | 7600 |
| 2022-01-21 | 0.01 | $0.01 | 483700 |
| 2022-01-20 | 0.01 | $0.01 | 31310 |
| 2022-01-19 | 0.01 | $0.01 | 240889 |
| 2022-01-18 | 0.01 | $0.01 | 189550 |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | 240005 |
| 2022-01-12 | 0.01 | $0.01 | 59500 |
| 2022-01-11 | 0.01 | $0.01 | 1905 |
| 2022-01-10 | 0.01 | $0.01 | 113000 |
| 2022-01-07 | 0.01 | $0.01 | 57300 |
| 2022-01-06 | 0.01 | $0.01 | 1305 |
| 2022-01-05 | 0.01 | $0.01 | 39000 |
| 2022-01-04 | 0.01 | $0.02 | 347490 |
| 2022-01-03 | 0.01 | $0.01 | 271350 |
| 2021-12-31 | 0.01 | $0.02 | 159903 |
| 2021-12-30 | 0.01 | $0.01 | 107723 |
| 2021-12-29 | 0.01 | $0.01 | 126990 |
| 2021-12-28 | 0.01 | $0.01 | 249125 |
| 2021-12-27 | 0.01 | $0.02 | 433334 |
| 2021-12-23 | 0.01 | $0.01 | 600 |
| 2021-12-22 | 0.01 | $0.01 | 270000 |
| 2021-12-21 | 0.01 | $0.01 | 608900 |
| 2021-12-20 | 0.01 | $0.02 | 67654 |
| 2021-12-17 | 0.01 | $0.02 | 309054 |
| 2021-12-16 | 0.01 | $0.02 | 874800 |
| 2021-12-15 | 0.01 | $0.01 | 365083 |
| 2021-12-14 | 0.01 | $0.01 | 271794 |
| 2021-12-13 | 0.01 | $0.01 | 733059 |
| 2021-12-10 | 0.01 | $0.01 | 2.1M |
| 2021-12-09 | 0.01 | $0.01 | 246000 |
| 2021-12-08 | 0.01 | $0.01 | 40000 |
| 2021-12-07 | 0.01 | $0.01 | 176394 |
| 2021-12-06 | 0.01 | $0.01 | 29122 |
| 2021-12-03 | 0.01 | $0.01 | 301272 |
| 2021-12-02 | 0.01 | $0.02 | 66000 |
| 2021-12-01 | 0.02 | $0.02 | 51300 |
| 2021-11-30 | 0.02 | $0.02 | 245 |
| 2021-11-29 | 0.02 | $0.02 | 776728 |
| 2021-11-26 | 0.02 | $0.02 | 15621 |
| 2021-11-24 | 0.02 | $0.01 | 595225 |
| 2021-11-23 | 0.02 | $0.01 | 1.0M |
| 2021-11-22 | 0.02 | $0.02 | 131700 |
| 2021-11-19 | 0.02 | $0.02 | 203803 |
| 2021-11-18 | 0.02 | $0.02 | 1.6M |
| 2021-11-17 | 0.02 | $0.02 | 774621 |
| 2021-11-16 | 0.02 | $0.02 | 1.3M |
| 2021-11-15 | 0.02 | $0.02 | 307043 |
| 2021-11-12 | 0.02 | $0.02 | 254705 |
| 2021-11-11 | 0.02 | $0.02 | 145134 |
| 2021-11-10 | 0.02 | $0.02 | 144463 |
| 2021-11-09 | 0.02 | $0.02 | 698987 |
| 2021-11-08 | 0.02 | $0.02 | 698987 |
| 2021-11-05 | 0.02 | $0.02 | 737575 |
| 2021-11-04 | 0.02 | $0.02 | 136681 |
| 2021-11-03 | 0.02 | $0.02 | 475080 |
| 2021-11-02 | 0.02 | $0.02 | 548866 |
| 2021-11-01 | 0.02 | $0.02 | 548866 |
| 2021-10-29 | 0.02 | $0.02 | 113854 |
| 2021-10-28 | 0.02 | $0.02 | 227157 |
| 2021-10-27 | 0.02 | $0.02 | 219383 |
| 2021-10-26 | 0.02 | $0.02 | 369533 |
| 2021-10-25 | 0.02 | $0.02 | 308749 |
| 2021-10-22 | 0.02 | $0.02 | 244300 |
| 2021-10-21 | 0.02 | $0.02 | 110375 |
| 2021-10-20 | 0.02 | $0.02 | 90906 |
| 2021-10-19 | 0.02 | $0.01 | 539204 |
| 2021-10-18 | 0.02 | $0.02 | 109108 |
| 2021-10-15 | 0.02 | $0.02 | 232780 |
| 2021-10-14 | 0.02 | $0.02 | 99432 |
| 2021-10-13 | 0.02 | $0.02 | 169770 |
| 2021-10-12 | 0.02 | $0.02 | 50071 |
| 2021-10-11 | 0.02 | $0.02 | 280167 |
| 2021-10-08 | 0.02 | $0.02 | 107058 |
| 2021-10-07 | 0.02 | $0.02 | 510864 |
| 2021-10-06 | 0.02 | $0.02 | 12453 |
| 2021-10-05 | 0.02 | $0.02 | 140815 |
| 2021-10-04 | 0.02 | $0.02 | 358876 |
| 2021-10-01 | 0.02 | $0.02 | 280768 |
| 2021-09-30 | 0.02 | $0.02 | 437761 |
| 2021-09-29 | 0.01 | $0.02 | 263910 |
| 2021-09-28 | 0.01 | $0.02 | 50199 |
| 2021-09-27 | 0.01 | $0.02 | 1.5M |
| 2021-09-24 | 0.01 | $0.01 | 150338 |
| 2021-09-23 | 0.02 | $0.01 | 139500 |
| 2021-09-22 | 0.02 | $0.01 | 107800 |
| 2021-09-21 | 0.02 | $0.01 | 812905 |
| 2021-09-20 | 0.02 | $0.02 | 420176 |
| 2021-09-17 | 0.02 | $0.02 | 181579 |
| 2021-09-16 | 0.02 | $0.02 | 83119 |
| 2021-09-15 | 0.02 | $0.02 | 329325 |
| 2021-09-14 | 0.02 | $0.02 | 487447 |
| 2021-09-13 | 0.02 | $0.02 | 1.1M |
| 2021-09-10 | 0.01 | $0.02 | 449431 |
| 2021-09-09 | 0.01 | $0.02 | 270400 |
| 2021-09-08 | 0.01 | $0.01 | 273379 |
| 2021-09-07 | 0.01 | $0.01 | 1.4M |
| 2021-09-03 | 0.01 | $0.01 | 2.1M |
| 2021-09-02 | 0.01 | $0.02 | 953419 |
| 2021-09-01 | 0.01 | $0.02 | 72187 |
| 2021-08-31 | 0.01 | $0.01 | 29383 |
| 2021-08-30 | 0.01 | $0.01 | 250425 |
| 2021-08-27 | 0.01 | $0.01 | 712679 |
| 2021-08-26 | 0.02 | $0.02 | 1.2M |
| 2021-08-25 | 0.02 | $0.01 | 491374 |
| 2021-08-24 | 0.02 | $0.02 | 724333 |
| 2021-08-23 | 0.02 | $0.02 | 2.3M |
| 2021-08-20 | 0.02 | $0.02 | 296644 |
| 2021-08-19 | 0.02 | $0.02 | 144800 |
| 2021-08-18 | 0.02 | $0.02 | 579520 |
| 2021-08-17 | 0.02 | $0.02 | 776529 |
| 2021-08-16 | 0.02 | $0.02 | 2.5M |
| 2021-08-13 | 0.02 | $0.02 | 388728 |
| 2021-08-12 | 0.02 | $0.02 | 291260 |
| 2021-08-11 | 0.02 | $0.02 | 930079 |
| 2021-08-10 | 0.03 | $0.02 | 1.4M |
| 2021-08-09 | 0.03 | $0.02 | 802090 |
| 2021-08-06 | 0.03 | $0.03 | 152379 |
| 2021-08-05 | 0.03 | $0.03 | 161812 |
| 2021-08-04 | 0.03 | $0.03 | 1.9M |
| 2021-08-03 | 0.03 | $0.02 | 257284 |
| 2021-08-02 | 0.03 | $0.02 | 1.2M |
| 2021-07-30 | 0.03 | $0.03 | 1.9M |
| 2021-07-29 | 0.03 | $0.02 | 2.1M |
| 2021-07-28 | 0.03 | $0.02 | 3.6M |
| 2021-07-27 | 0.03 | $0.03 | 3.3M |
| 2021-07-26 | 0.03 | $0.03 | 5.4M |
| 2021-07-23 | 0.03 | $0.03 | 3.7M |
| 2021-07-22 | 0.03 | $0.03 | 5.7M |
| 2021-07-21 | 0.03 | $0.03 | 5.0M |
| 2021-07-20 | 0.02 | $0.03 | 11.8M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.15
2026-07-17
Close Price
$0.01
Vol: 12.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.85
Average
49.76
Maximum
75.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.15 | $0.01 | 12.1M |
| 2026-07-16 | 51.62 | $0.01 | 73696 |
| 2026-07-15 | 51.62 | $0.01 | 576660 |
| 2026-07-14 | 56.86 | $0.01 | 800384 |
| 2026-07-13 | 55.75 | $0.01 | 228500 |
| 2026-07-10 | 52.45 | $0.01 | 913750 |
| 2026-07-09 | 52.29 | $0.01 | 2.6M |
| 2026-07-08 | 57.75 | $0.01 | 429872 |
| 2026-07-07 | 63.88 | $0.01 | 159379 |
| 2026-07-06 | 59.83 | $0.01 | 2.0M |
| 2026-07-02 | 66.17 | $0.01 | 1.8M |
| 2026-07-01 | 65.40 | $0.01 | 1.2M |
| 2026-06-30 | 62.55 | $0.01 | 94204 |
| 2026-06-29 | 62.12 | $0.01 | 11.9M |
| 2026-06-26 | 58.07 | $0.01 | 2.3M |
| 2026-06-25 | 57.10 | $0.01 | 332300 |
| 2026-06-24 | 51.81 | $0.01 | 652000 |
| 2026-06-23 | 47.17 | $0.01 | 509020 |
| 2026-06-22 | 44.10 | $0.01 | 25000 |
| 2026-06-18 | 43.72 | $0.01 | 68500 |
| 2026-06-17 | 44.63 | $0.01 | 124000 |
| 2026-06-16 | 44.48 | $0.01 | 315593 |
| 2026-06-15 | 44.50 | $0.01 | 850860 |
| 2026-06-12 | 45.92 | $0.01 | 1.1M |
| 2026-06-11 | 54.64 | $0.01 | 114264 |
| 2026-06-10 | 57.40 | $0.01 | 50500 |
| 2026-06-09 | 57.40 | $0.01 | 120050 |
| 2026-06-08 | 57.40 | $0.01 | 394127 |
| 2026-06-05 | 72.26 | $0.01 | 5.1M |
| 2026-06-04 | 62.60 | $0.01 | 1.0M |
| 2026-06-03 | 61.51 | $0.01 | 1.7M |
| 2026-06-02 | 57.44 | $0.01 | 1.1M |
| 2026-06-01 | 52.86 | $0.01 | 467000 |
| 2026-05-29 | 48.48 | $0.01 | 245348 |
| 2026-05-28 | 48.48 | $0.01 | 496776 |
| 2026-05-27 | 52.92 | $0.01 | 449985 |
| 2026-05-26 | 46.38 | $0.01 | 108415 |
| 2026-05-22 | 48.20 | $0.01 | 150000 |
| 2026-05-21 | 47.22 | $0.01 | 138037 |
| 2026-05-20 | 50.88 | $0.01 | 30000 |
| 2026-05-19 | 50.88 | $0.01 | 50000 |
| 2026-05-18 | 47.68 | $0.01 | 115000 |
| 2026-05-15 | 48.10 | $0.01 | 72232 |
| 2026-05-14 | 47.21 | $0.01 | 21660 |
| 2026-05-13 | 47.21 | $0.01 | — |
| 2026-05-12 | 47.21 | $0.01 | 6697 |
| 2026-05-11 | 46.01 | $0.01 | 229770 |
| 2026-05-08 | 47.16 | $0.01 | 230000 |
| 2026-05-07 | 48.38 | $0.01 | 10020 |
| 2026-05-06 | 48.38 | $0.01 | 92357 |
| 2026-05-05 | 46.65 | $0.01 | 347227 |
| 2026-05-04 | 50.17 | $0.01 | — |
| 2026-05-01 | 50.17 | $0.01 | 843144 |
| 2026-04-30 | 50.17 | $0.01 | 843144 |
| 2026-04-29 | 50.17 | $0.01 | 1.0M |
| 2026-04-28 | 47.84 | $0.01 | 220000 |
| 2026-04-27 | 50.06 | $0.01 | 343634 |
| 2026-04-24 | 49.89 | $0.01 | 215000 |
| 2026-04-23 | 50.26 | $0.01 | 140000 |
| 2026-04-22 | 52.71 | $0.01 | 119001 |
| 2026-04-21 | 52.71 | $0.01 | 510000 |
| 2026-04-20 | 47.17 | $0.01 | 208900 |
| 2026-04-17 | 46.35 | $0.01 | 642000 |
| 2026-04-16 | 50.54 | $0.01 | 110000 |
| 2026-04-15 | 52.67 | $0.01 | 2.0M |
| 2026-04-14 | 57.26 | $0.01 | 596633 |
| 2026-04-13 | 60.38 | $0.01 | 1.8M |
| 2026-04-10 | 51.92 | $0.01 | 264500 |
| 2026-04-09 | 51.92 | $0.01 | 70000 |
| 2026-04-08 | 51.92 | $0.01 | 350040 |
| 2026-04-07 | 54.87 | $0.01 | 94000 |
| 2026-04-06 | 58.00 | $0.01 | 561907 |
| 2026-04-02 | 59.96 | $0.01 | 427997 |
| 2026-04-01 | 58.59 | $0.01 | 488000 |
| 2026-03-31 | 61.90 | $0.01 | 9.8M |
| 2026-03-30 | 51.75 | $0.01 | 201000 |
| 2026-03-27 | 58.40 | $0.01 | 678350 |
| 2026-03-26 | 52.69 | $0.01 | 1.0M |
| 2026-03-25 | 56.76 | $0.01 | 1.0M |
| 2026-03-24 | 56.76 | $0.01 | 2.4M |
| 2026-03-23 | 56.76 | $0.01 | 635003 |
| 2026-03-20 | 52.94 | $0.01 | 890059 |
| 2026-03-19 | 43.83 | $0.01 | 226471 |
| 2026-03-18 | 44.50 | $0.01 | 137500 |
| 2026-03-17 | 44.88 | $0.01 | 201937 |
| 2026-03-16 | 46.30 | $0.01 | 303850 |
| 2026-03-13 | 46.98 | $0.01 | 392955 |
| 2026-03-12 | 46.98 | $0.01 | 792120 |
| 2026-03-11 | 49.25 | $0.01 | 139263 |
| 2026-03-10 | 50.91 | $0.01 | 205000 |
| 2026-03-09 | 50.91 | $0.01 | 317596 |
| 2026-03-06 | 47.72 | $0.01 | 422777 |
| 2026-03-05 | 50.86 | $0.01 | 360000 |
| 2026-03-04 | 49.28 | $0.01 | 9.7M |
| 2026-03-03 | 55.78 | $0.01 | 432511 |
| 2026-03-02 | 52.66 | $0.01 | 120024 |
| 2026-02-27 | 46.15 | $0.01 | 101159 |
| 2026-02-26 | 52.73 | $0.01 | 499120 |
| 2026-02-25 | 57.63 | $0.01 | 237840 |
| 2026-02-24 | 53.19 | $0.01 | 61843 |
| 2026-02-23 | 59.08 | $0.01 | 120066 |
| 2026-02-20 | 53.13 | $0.01 | — |
| 2026-02-19 | 53.13 | $0.01 | 105000 |
| 2026-02-18 | 53.13 | $0.01 | 161066 |
| 2026-02-17 | 60.69 | $0.01 | 321080 |
| 2026-02-13 | 60.69 | $0.01 | 756210 |
| 2026-02-12 | 60.69 | $0.01 | 154100 |
| 2026-02-11 | 57.90 | $0.01 | 273714 |
| 2026-02-10 | 54.52 | $0.01 | 51949 |
| 2026-02-09 | 55.53 | $0.01 | 224149 |
| 2026-02-06 | 63.34 | $0.01 | — |
| 2026-02-05 | 63.34 | $0.01 | 70000 |
| 2026-02-04 | 63.34 | $0.01 | 294430 |
| 2026-02-03 | 61.69 | $0.01 | 144971 |
| 2026-02-02 | 61.62 | $0.01 | 202524 |
| 2026-01-30 | 60.06 | $0.01 | 250629 |
| 2026-01-29 | 58.04 | $0.01 | 286000 |
| 2026-01-28 | 55.16 | $0.01 | 345000 |
| 2026-01-27 | 54.22 | $0.01 | 1.4M |
| 2026-01-26 | 52.53 | $0.01 | 252000 |
| 2026-01-23 | 51.40 | $0.01 | 4.1M |
| 2026-01-22 | 47.84 | $0.01 | 3.7M |
| 2026-01-21 | 48.98 | $0.01 | 472443 |
| 2026-01-20 | 48.98 | $0.01 | 23785 |
| 2026-01-16 | 48.98 | $0.01 | 315867 |
| 2026-01-15 | 49.43 | $0.01 | 166234 |
| 2026-01-14 | 49.32 | $0.01 | 63382 |
| 2026-01-13 | 49.32 | $0.01 | 291300 |
| 2026-01-12 | 51.67 | $0.01 | 38821 |
| 2026-01-09 | 50.88 | $0.01 | 37016 |
| 2026-01-08 | 50.88 | $0.01 | 163739 |
| 2026-01-07 | 52.00 | $0.01 | 431274 |
| 2026-01-06 | 51.69 | $0.01 | 200964 |
| 2026-01-05 | 51.26 | $0.01 | 268000 |
| 2026-01-02 | 51.75 | $0.01 | 105000 |
| 2025-12-31 | 52.96 | $0.01 | 162000 |
| 2025-12-30 | 48.37 | $0.01 | 240083 |
| 2025-12-29 | 56.80 | $0.01 | 105064 |
| 2025-12-26 | 55.42 | $0.01 | 55000 |
| 2025-12-24 | 56.86 | $0.01 | 95000 |
| 2025-12-23 | 56.65 | $0.01 | 158019 |
| 2025-12-22 | 55.81 | $0.01 | 246574 |
| 2025-12-19 | 61.44 | $0.01 | 45000 |
| 2025-12-18 | 58.45 | $0.01 | 40886 |
| 2025-12-17 | 57.41 | $0.01 | 1.9M |
| 2025-12-16 | 66.26 | $0.01 | 1.2M |
| 2025-12-15 | 62.32 | $0.01 | 2.9M |
| 2025-12-12 | 45.51 | $0.01 | 139839 |
| 2025-12-11 | 44.49 | $0.01 | 126000 |
| 2025-12-10 | 47.28 | $0.01 | 217777 |
| 2025-12-09 | 43.04 | $0.00 | 523593 |
| 2025-12-08 | 49.04 | $0.01 | 109138 |
| 2025-12-05 | 47.29 | $0.01 | 134695 |
| 2025-12-04 | 48.88 | $0.01 | 315881 |
| 2025-12-03 | 48.05 | $0.01 | 272800 |
| 2025-12-02 | 50.38 | $0.01 | 119496 |
| 2025-12-01 | 47.14 | $0.01 | 283823 |
| 2025-11-28 | 46.79 | $0.01 | 129598 |
| 2025-11-26 | 46.33 | $0.01 | 172502 |
| 2025-11-25 | 47.00 | $0.01 | 373631 |
| 2025-11-24 | 47.00 | $0.01 | 2.0M |
| 2025-11-21 | 46.30 | $0.01 | 2.4M |
| 2025-11-20 | 35.83 | $0.00 | 2.9M |
| 2025-11-19 | 36.35 | $0.00 | 355000 |
| 2025-11-18 | 36.86 | $0.00 | 1.6M |
| 2025-11-17 | 37.35 | $0.00 | 3.6M |
| 2025-11-14 | 37.35 | $0.00 | 1.9M |
| 2025-11-13 | 37.35 | $0.00 | 407945 |
| 2025-11-12 | 37.35 | $0.00 | 563796 |
| 2025-11-11 | 40.68 | $0.01 | 7717 |
| 2025-11-10 | 37.51 | $0.00 | 3.3M |
| 2025-11-07 | 42.83 | $0.01 | 74965 |
| 2025-11-06 | 45.33 | $0.01 | 2 |
| 2025-11-05 | 45.33 | $0.01 | 277444 |
| 2025-11-04 | 42.29 | $0.01 | 524603 |
| 2025-11-03 | 43.57 | $0.01 | 212000 |
| 2025-10-31 | 50.87 | $0.01 | 410717 |
| 2025-10-30 | 42.86 | $0.01 | 245024 |
| 2025-10-29 | 51.58 | $0.01 | 66000 |
| 2025-10-28 | 49.12 | $0.01 | 107122 |
| 2025-10-27 | 48.29 | $0.01 | 123740 |
| 2025-10-24 | 49.84 | $0.01 | 5000 |
| 2025-10-23 | 50.61 | $0.01 | 135499 |
| 2025-10-22 | 49.50 | $0.01 | 439559 |
| 2025-10-21 | 56.32 | $0.01 | 89426 |
| 2025-10-20 | 56.32 | $0.01 | 122766 |
| 2025-10-17 | 60.20 | $0.01 | 56419 |
| 2025-10-16 | 58.73 | $0.01 | 50121 |
| 2025-10-15 | 60.50 | $0.01 | 35000 |
| 2025-10-14 | 55.38 | $0.01 | 78000 |
| 2025-10-13 | 57.14 | $0.01 | 68460 |
| 2025-10-10 | 55.11 | $0.01 | 182402 |
| 2025-10-09 | 59.58 | $0.01 | 41800 |
| 2025-10-08 | 70.43 | $0.01 | 63000 |
| 2025-10-07 | 64.97 | $0.01 | 194100 |
| 2025-10-06 | 66.27 | $0.01 | — |
| 2025-10-03 | 66.27 | $0.01 | 116252 |
| 2025-10-02 | 65.65 | $0.01 | 577123 |
| 2025-10-01 | 64.51 | $0.01 | 61073 |
| 2025-09-30 | 65.46 | $0.01 | 134184 |
| 2025-09-29 | 60.98 | $0.01 | 120000 |
| 2025-09-26 | 58.80 | $0.01 | 668851 |
| 2025-09-25 | 57.91 | $0.01 | 106524 |
| 2025-09-24 | 57.03 | $0.01 | 166406 |
| 2025-09-23 | 53.13 | $0.01 | 209777 |
| 2025-09-22 | 54.45 | $0.01 | 900272 |
| 2025-09-19 | 55.38 | $0.01 | 81776 |
| 2025-09-18 | 55.38 | $0.01 | 690259 |
| 2025-09-17 | 51.66 | $0.01 | 1.0M |
| 2025-09-16 | 46.11 | $0.01 | 35757 |
| 2025-09-15 | 47.30 | $0.01 | — |
| 2025-09-12 | 47.30 | $0.01 | 437386 |
| 2025-09-11 | 46.47 | $0.01 | 161796 |
| 2025-09-10 | 45.66 | $0.01 | 30000 |
| 2025-09-09 | 45.26 | $0.01 | 154000 |
| 2025-09-08 | 46.88 | $0.01 | — |
| 2025-09-05 | 46.88 | $0.01 | 2.7M |
| 2025-09-04 | 50.12 | $0.01 | 41000 |
| 2025-09-03 | 46.62 | $0.01 | 340434 |
| 2025-09-02 | 45.15 | $0.01 | 641543 |
| 2025-08-29 | 46.36 | $0.01 | 1.1M |
| 2025-08-28 | 39.43 | $0.00 | 1.8M |
| 2025-08-27 | 41.71 | $0.01 | 1.3M |
| 2025-08-26 | 44.77 | $0.01 | 373572 |
| 2025-08-25 | 44.77 | $0.01 | 304286 |
| 2025-08-22 | 43.65 | $0.01 | 497151 |
| 2025-08-21 | 41.00 | $0.01 | 594831 |
| 2025-08-20 | 46.33 | $0.01 | 8889 |
| 2025-08-19 | 46.97 | $0.01 | 374094 |
| 2025-08-18 | 45.53 | $0.01 | 119579 |
| 2025-08-15 | 48.67 | $0.01 | 110414 |
| 2025-08-14 | 48.67 | $0.01 | 244576 |
| 2025-08-13 | 48.67 | $0.01 | 11818 |
| 2025-08-12 | 49.85 | $0.01 | 131471 |
| 2025-08-11 | 48.06 | $0.01 | 20483 |
| 2025-08-08 | 48.06 | $0.01 | 40646 |
| 2025-08-07 | 47.50 | $0.01 | — |
| 2025-08-06 | 47.50 | $0.01 | 416004 |
| 2025-08-05 | 48.21 | $0.01 | 328126 |
| 2025-08-04 | 54.09 | $0.01 | 29603 |
| 2025-08-01 | 55.78 | $0.01 | 961093 |
| 2025-07-31 | 55.78 | $0.01 | — |
| 2025-07-30 | 55.78 | $0.01 | — |
| 2025-07-29 | 55.78 | $0.01 | 39669 |
| 2025-07-28 | 48.34 | $0.01 | 600806 |
| 2025-07-25 | 51.23 | $0.01 | 1.9M |
| 2025-07-24 | 52.73 | $0.01 | 53000 |
| 2025-07-23 | 55.29 | $0.01 | 1.3M |
| 2025-07-22 | 60.29 | $0.01 | — |
| 2025-07-21 | 60.29 | $0.01 | 770232 |
| 2025-07-18 | 67.66 | $0.01 | 729432 |
| 2025-07-17 | 61.29 | $0.01 | 68001 |
| 2025-07-16 | 66.40 | $0.01 | 627167 |
| 2025-07-15 | 60.08 | $0.01 | 588554 |
| 2025-07-14 | 52.70 | $0.01 | 12103 |
| 2025-07-11 | 53.62 | $0.01 | 83500 |
| 2025-07-10 | 52.64 | $0.01 | 15977 |
| 2025-07-09 | 59.28 | $0.01 | 88539 |
| 2025-07-08 | 54.84 | $0.01 | 242300 |
| 2025-07-07 | 51.92 | $0.01 | 209793 |
| 2025-07-03 | 47.91 | $0.01 | 25000 |
| 2025-07-02 | 47.07 | $0.01 | 123584 |
| 2025-07-01 | 47.07 | $0.01 | 152034 |
| 2025-06-30 | 50.76 | $0.01 | 356054 |
| 2025-06-27 | 48.46 | $0.01 | 238307 |
| 2025-06-26 | 49.93 | $0.01 | 190000 |
| 2025-06-25 | 48.75 | $0.01 | 1.1M |
| 2025-06-24 | 48.46 | $0.01 | 555240 |
| 2025-06-23 | 49.80 | $0.01 | 122500 |
| 2025-06-20 | 50.13 | $0.01 | 252644 |
| 2025-06-18 | 48.51 | $0.01 | 361387 |
| 2025-06-17 | 47.21 | $0.01 | 230127 |
| 2025-06-16 | 48.73 | $0.01 | 23105 |
| 2025-06-13 | 47.11 | $0.01 | 439078 |
| 2025-06-12 | 49.99 | $0.01 | 290 |
| 2025-06-11 | 55.83 | $0.01 | 8164 |
| 2025-06-10 | 53.24 | $0.01 | 50625 |
| 2025-06-09 | 56.38 | $0.01 | — |
| 2025-06-06 | 56.38 | $0.01 | 898032 |
| 2025-06-05 | 51.18 | $0.01 | — |
| 2025-06-04 | 51.18 | $0.01 | 20100 |
| 2025-06-03 | 49.98 | $0.01 | — |
| 2025-06-02 | 49.98 | $0.01 | 1.6M |
| 2025-05-30 | 47.66 | $0.00 | 181063 |
| 2025-05-29 | 48.19 | $0.01 | 3.7M |
| 2025-05-28 | 45.90 | $0.00 | 718270 |
| 2025-05-27 | 47.14 | $0.00 | 285132 |
| 2025-05-23 | 50.22 | $0.01 | 488640 |
| 2025-05-22 | 46.92 | $0.00 | 245159 |
| 2025-05-21 | 49.79 | $0.01 | 164240 |
| 2025-05-20 | 50.06 | $0.01 | — |
| 2025-05-19 | 50.06 | $0.01 | 54000 |
| 2025-05-16 | 48.07 | $0.01 | 104000 |
| 2025-05-15 | 51.48 | $0.01 | 154000 |
| 2025-05-14 | 48.24 | $0.01 | 3627 |
| 2025-05-13 | 46.13 | $0.00 | 484025 |
| 2025-05-12 | 45.34 | $0.00 | 406167 |
| 2025-05-09 | 55.41 | $0.01 | 63700 |
| 2025-05-08 | 48.75 | $0.01 | 4700 |
| 2025-05-07 | 48.45 | $0.01 | 25000 |
| 2025-05-06 | 46.95 | $0.01 | 191022 |
| 2025-05-05 | 43.85 | $0.00 | 6000 |
| 2025-05-02 | 46.43 | $0.01 | 40014 |
| 2025-05-01 | 40.45 | $0.00 | 16967 |
| 2025-04-30 | 42.98 | $0.00 | 231647 |
| 2025-04-29 | 42.29 | $0.00 | 221500 |
| 2025-04-28 | 41.28 | $0.00 | 169050 |
| 2025-04-25 | 44.48 | $0.01 | 252178 |
| 2025-04-24 | 44.48 | $0.01 | 274287 |
| 2025-04-23 | 46.22 | $0.01 | 160000 |
| 2025-04-22 | 44.15 | $0.01 | 248853 |
| 2025-04-21 | 44.61 | $0.01 | 211404 |
| 2025-04-17 | 47.99 | $0.01 | 185536 |
| 2025-04-16 | 47.45 | $0.01 | 39453 |
| 2025-04-15 | 47.45 | $0.01 | 162000 |
| 2025-04-14 | 41.41 | $0.00 | 7000 |
| 2025-04-11 | 40.83 | $0.00 | 347000 |
| 2025-04-10 | 42.03 | $0.00 | 2.5M |
| 2025-04-09 | 35.41 | $0.00 | 4.3M |
| 2025-04-08 | 43.83 | $0.01 | 70000 |
| 2025-04-07 | 46.25 | $0.01 | — |
| 2025-04-04 | 46.25 | $0.01 | 18667 |
| 2025-04-03 | 45.03 | $0.01 | 92000 |
| 2025-04-02 | 47.58 | $0.01 | 9000 |
| 2025-04-01 | 47.58 | $0.01 | 15000 |
| 2025-03-31 | 47.58 | $0.01 | 30000 |
| 2025-03-28 | 45.46 | $0.01 | 76219 |
| 2025-03-27 | 45.46 | $0.01 | — |
| 2025-03-26 | 45.46 | $0.01 | 166219 |
| 2025-03-25 | 42.99 | $0.01 | 58400 |
| 2025-03-24 | 45.33 | $0.01 | 336804 |
| 2025-03-21 | 39.03 | $0.00 | 35000 |
| 2025-03-20 | 45.22 | $0.01 | 23142 |
| 2025-03-19 | 41.40 | $0.01 | 1.1M |
| 2025-03-18 | 42.04 | $0.01 | 42500 |
| 2025-03-17 | 44.68 | $0.01 | 487263 |
| 2025-03-14 | 44.68 | $0.01 | 992811 |
| 2025-03-13 | 41.06 | $0.01 | 2.3M |
| 2025-03-12 | 51.69 | $0.01 | 25000 |
| 2025-03-11 | 45.45 | $0.01 | 406204 |
| 2025-03-10 | 46.30 | $0.01 | 1.2M |
| 2025-03-07 | 51.51 | $0.01 | 909511 |
| 2025-03-06 | 51.51 | $0.01 | 27210 |
| 2025-03-05 | 56.94 | $0.01 | 93830 |
| 2025-03-04 | 56.94 | $0.01 | 269385 |
| 2025-03-03 | 50.45 | $0.01 | 52000 |
| 2025-02-28 | 49.13 | $0.01 | 52500 |
| 2025-02-27 | 44.17 | $0.01 | 611050 |
| 2025-02-26 | 50.91 | $0.01 | 14871 |
| 2025-02-25 | 51.66 | $0.01 | 11205 |
| 2025-02-24 | 52.39 | $0.01 | 77854 |
| 2025-02-21 | 48.95 | $0.01 | 10553 |
| 2025-02-20 | 48.24 | $0.01 | 8500 |
| 2025-02-19 | 48.89 | $0.01 | 56800 |
| 2025-02-18 | 52.21 | $0.01 | 21145 |
| 2025-02-14 | 52.21 | $0.01 | 35645 |
| 2025-02-13 | 49.09 | $0.01 | 6593 |
| 2025-02-12 | 49.09 | $0.01 | 6593 |
| 2025-02-11 | 49.09 | $0.01 | 9171 |
| 2025-02-10 | 52.00 | $0.01 | 103497 |
| 2025-02-07 | 43.02 | $0.01 | 44000 |
| 2025-02-06 | 43.30 | $0.01 | 159186 |
| 2025-02-05 | 47.00 | $0.01 | 25342 |
| 2025-02-04 | 46.33 | $0.01 | 540500 |
| 2025-02-03 | 45.68 | $0.01 | 10051 |
| 2025-01-31 | 45.04 | $0.01 | 288088 |
| 2025-01-30 | 43.79 | $0.01 | 88000 |
| 2025-01-29 | 43.48 | $0.01 | 129405 |
| 2025-01-28 | 45.11 | $0.01 | 1.3M |
| 2025-01-27 | 45.58 | $0.01 | 316506 |
| 2025-01-24 | 49.44 | $0.01 | 53035 |
| 2025-01-23 | 52.06 | $0.01 | 309240 |
| 2025-01-22 | 52.06 | $0.01 | 11053 |
| 2025-01-21 | 53.07 | $0.01 | 185069 |
| 2025-01-17 | 52.63 | $0.01 | 444600 |
| 2025-01-16 | 49.26 | $0.01 | 1.2M |
| 2025-01-15 | 47.60 | $0.01 | 106437 |
| 2025-01-14 | 47.60 | $0.01 | 114737 |
| 2025-01-13 | 48.41 | $0.01 | 421194 |
| 2025-01-10 | 47.99 | $0.01 | 310068 |
| 2025-01-08 | 47.99 | $0.01 | 133726 |
| 2025-01-07 | 45.57 | $0.01 | 98319 |
| 2025-01-06 | 45.57 | $0.01 | 1.4M |
| 2025-01-03 | 55.23 | $0.01 | 174883 |
| 2025-01-02 | 53.35 | $0.01 | 190180 |
| 2024-12-31 | 51.01 | $0.01 | 960461 |
| 2024-12-30 | 50.01 | $0.01 | 87901 |
| 2024-12-27 | 51.00 | $0.01 | 213500 |
| 2024-12-26 | 47.47 | $0.01 | 1.3M |
| 2024-12-24 | 46.03 | $0.01 | 817585 |
| 2024-12-23 | 53.36 | $0.01 | 2.6M |
| 2024-12-20 | 58.10 | $0.01 | 745427 |
| 2024-12-19 | 55.87 | $0.01 | 178541 |
| 2024-12-18 | 53.71 | $0.01 | 2.1M |
| 2024-12-17 | 59.48 | $0.01 | 641219 |
| 2024-12-16 | 59.48 | $0.01 | 248984 |
| 2024-12-13 | 59.48 | $0.01 | 573123 |
| 2024-12-12 | 58.82 | $0.01 | 727160 |
| 2024-12-11 | 60.22 | $0.01 | 132504 |
| 2024-12-10 | 62.08 | $0.01 | 1.1M |
| 2024-12-09 | 58.24 | $0.01 | 1.3M |
| 2024-12-06 | 65.56 | $0.01 | 6.2M |
| 2024-12-05 | 55.71 | $0.01 | 1.1M |
| 2024-12-04 | 58.05 | $0.01 | 461315 |
| 2024-12-03 | 58.05 | $0.01 | 75000 |
| 2024-12-02 | 58.05 | $0.01 | 46255 |
| 2024-11-29 | 52.97 | $0.01 | 551962 |
| 2024-11-27 | 51.58 | $0.01 | 25000 |
| 2024-11-26 | 51.58 | $0.01 | 14492 |
| 2024-11-25 | 52.05 | $0.01 | 364850 |
| 2024-11-22 | 66.15 | $0.01 | 2588 |
| 2024-11-21 | 59.97 | $0.01 | 11426 |
| 2024-11-20 | 53.51 | $0.01 | 2.8M |
| 2024-11-19 | 63.19 | $0.01 | 2.3M |
| 2024-11-18 | 57.04 | $0.01 | 1.5M |
| 2024-11-15 | 57.04 | $0.01 | 9559 |
| 2024-11-14 | 55.70 | $0.01 | — |
| 2024-11-13 | 55.70 | $0.01 | 7500 |
| 2024-11-12 | 55.70 | $0.01 | 45000 |
| 2024-11-11 | 55.70 | $0.01 | 33000 |
| 2024-11-08 | 53.95 | $0.01 | 63820 |
| 2024-11-07 | 53.95 | $0.01 | 63820 |
| 2024-11-06 | 51.04 | $0.01 | 92578 |
| 2024-11-05 | 57.22 | $0.01 | 430794 |
| 2024-11-04 | 53.35 | $0.01 | 11478 |
| 2024-11-01 | 51.75 | $0.01 | 72495 |
| 2024-10-31 | 53.49 | $0.01 | 34590 |
| 2024-10-30 | 51.95 | $0.01 | 34590 |
| 2024-10-29 | 55.43 | $0.01 | 50000 |
| 2024-10-28 | 55.43 | $0.01 | 90176 |
| 2024-10-25 | 51.95 | $0.01 | 175000 |
| 2024-10-24 | 51.65 | $0.01 | 3970 |
| 2024-10-23 | 51.65 | $0.01 | 50000 |
| 2024-10-22 | 55.05 | $0.01 | 3970 |
| 2024-10-21 | 58.37 | $0.01 | 30192 |
| 2024-10-18 | 49.38 | $0.01 | 446661 |
| 2024-10-17 | 48.36 | $0.01 | — |
| 2024-10-16 | 48.36 | $0.01 | 252664 |
| 2024-10-15 | 50.19 | $0.01 | 100000 |
| 2024-10-14 | 47.68 | $0.01 | 100000 |
| 2024-10-11 | 49.76 | $0.01 | 72777 |
| 2024-10-10 | 52.25 | $0.01 | 595000 |
| 2024-10-09 | 49.56 | $0.01 | 30000 |
| 2024-10-08 | 49.56 | $0.01 | 20000 |
| 2024-10-07 | 49.56 | $0.01 | 186369 |
| 2024-10-04 | 49.56 | $0.01 | 114722 |
| 2024-10-03 | 45.07 | $0.00 | 787280 |
| 2024-10-02 | 52.89 | $0.01 | — |
| 2024-10-01 | 52.89 | $0.01 | 22000 |
| 2024-09-30 | 52.89 | $0.01 | 22000 |
| 2024-09-27 | 52.89 | $0.01 | 64000 |
| 2024-09-26 | 52.89 | $0.01 | 154406 |
| 2024-09-25 | 44.98 | $0.00 | 306619 |
| 2024-09-24 | 49.27 | $0.01 | 15296 |
| 2024-09-23 | 47.41 | $0.01 | 134219 |
| 2024-09-20 | 53.87 | $0.01 | 1111 |
| 2024-09-19 | 50.99 | $0.01 | 47930 |
| 2024-09-18 | 52.55 | $0.01 | 126439 |
| 2024-09-17 | 52.55 | $0.01 | 10000 |
| 2024-09-16 | 54.04 | $0.01 | 126439 |
| 2024-09-13 | 54.04 | $0.01 | 176439 |
| 2024-09-12 | 50.49 | $0.01 | 18000 |
| 2024-09-11 | 48.60 | $0.01 | 110000 |
| 2024-09-10 | 45.50 | $0.00 | 128313 |
| 2024-09-09 | 51.39 | $0.01 | 10000 |
| 2024-09-06 | 50.28 | $0.01 | 111598 |
| 2024-09-05 | 47.12 | $0.00 | 62626 |
| 2024-09-04 | 45.62 | $0.00 | 218367 |
| 2024-09-03 | 49.91 | $0.01 | 114000 |
| 2024-08-30 | 45.67 | $0.00 | 914286 |
| 2024-08-29 | 37.40 | $0.00 | 112900 |
| 2024-08-28 | 40.18 | $0.00 | 202482 |
| 2024-08-27 | 41.23 | $0.00 | 100000 |
| 2024-08-26 | 42.84 | $0.00 | 407927 |
| 2024-08-23 | 42.84 | $0.00 | 407927 |
| 2024-08-22 | 42.84 | $0.00 | 409927 |
| 2024-08-21 | 34.85 | $0.00 | 2.4M |
| 2024-08-20 | 45.22 | $0.01 | 1.1M |
| 2024-08-19 | 45.22 | $0.01 | 192392 |
| 2024-08-16 | 42.29 | $0.01 | 1.1M |
| 2024-08-15 | 42.29 | $0.01 | 1.6M |
| 2024-08-14 | 45.73 | $0.01 | 1030 |
| 2024-08-13 | 45.73 | $0.01 | 1030 |
| 2024-08-12 | 45.73 | $0.01 | 6294 |
| 2024-08-09 | 45.73 | $0.01 | — |
| 2024-08-08 | 45.73 | $0.01 | 63174 |
| 2024-08-07 | 45.73 | $0.01 | — |
| 2024-08-06 | 45.73 | $0.01 | 45350 |
| 2024-08-05 | 45.73 | $0.01 | 399796 |
| 2024-08-02 | 45.20 | $0.01 | 23476 |
| 2024-08-01 | 49.31 | $0.01 | 5000 |
| 2024-07-31 | 44.52 | $0.01 | 100000 |
| 2024-07-30 | 45.66 | $0.01 | 151445 |
| 2024-07-29 | 51.96 | $0.01 | 172500 |
| 2024-07-26 | 51.96 | $0.01 | 172500 |
| 2024-07-25 | 51.96 | $0.01 | 465900 |
| 2024-07-24 | 51.03 | $0.01 | — |
| 2024-07-23 | 51.03 | $0.01 | 300178 |
| 2024-07-22 | 51.94 | $0.01 | 230322 |
| 2024-07-19 | 49.52 | $0.01 | 760574 |
| 2024-07-18 | 49.39 | $0.01 | 14149 |
| 2024-07-17 | 44.98 | $0.01 | 93910 |
| 2024-07-15 | 50.87 | $0.01 | 47000 |
| 2024-07-12 | 49.06 | $0.01 | 37447 |
| 2024-07-11 | 49.06 | $0.01 | 90448 |
| 2024-07-10 | 43.42 | $0.01 | 50000 |
| 2024-07-09 | 50.42 | $0.01 | 263012 |
| 2024-07-08 | 48.51 | $0.01 | 134004 |
| 2024-07-05 | 47.51 | $0.01 | 30000 |
| 2024-07-02 | 48.86 | $0.01 | 142078 |
| 2024-06-28 | 44.34 | $0.01 | 16849 |
| 2024-06-27 | 43.81 | $0.01 | 101590 |
| 2024-06-25 | 50.10 | $0.01 | 87419 |
| 2024-06-24 | 50.10 | $0.01 | 20000 |
| 2024-06-21 | 45.29 | $0.01 | 40000 |
| 2024-06-20 | 45.24 | $0.01 | 1.1M |
| 2024-06-17 | 47.45 | $0.01 | 12000 |
| 2024-06-13 | 45.20 | $0.01 | 89250 |
| 2024-06-10 | 45.20 | $0.01 | 12034 |
| 2024-06-07 | 48.99 | $0.01 | 110000 |
| 2024-06-05 | 48.99 | $0.01 | 712644 |
| 2024-06-03 | 49.41 | $0.01 | 5700 |
| 2024-05-30 | 51.05 | $0.01 | 160331 |
| 2024-05-28 | 54.49 | $0.01 | 95000 |
| 2024-05-24 | 54.49 | $0.01 | 4300 |
| 2024-05-22 | 54.49 | $0.01 | 21000 |
| 2024-05-21 | 56.12 | $0.01 | 86110 |
| 2024-05-20 | 50.52 | $0.01 | 436863 |
| 2024-05-17 | 49.75 | $0.01 | 27000 |
| 2024-05-16 | 50.87 | $0.01 | 30824 |
| 2024-05-14 | 52.36 | $0.01 | 52500 |
| 2024-05-13 | 52.22 | $0.01 | 5000 |
| 2024-05-10 | 51.71 | $0.01 | 1.4M |
| 2024-05-08 | 52.38 | $0.01 | 310000 |
| 2024-05-07 | 55.79 | $0.01 | 5000 |
| 2024-05-06 | 52.56 | $0.01 | 702694 |
| 2024-05-03 | 51.02 | $0.01 | 461007 |
| 2024-05-02 | 48.13 | $0.01 | 710020 |
| 2024-04-25 | 61.52 | $0.01 | 145600 |
| 2024-04-24 | 58.11 | $0.01 | 51500 |
| 2024-04-23 | 52.88 | $0.01 | 70000 |
| 2024-04-19 | 48.59 | $0.01 | 49230 |
| 2024-04-17 | 47.31 | $0.01 | 29509 |
| 2024-04-16 | 53.03 | $0.01 | 11633 |
| 2024-04-15 | 42.76 | $0.01 | 348548 |
| 2024-04-12 | 42.76 | $0.01 | 776700 |
| 2024-04-11 | 48.50 | $0.01 | 35503 |
| 2024-04-10 | 46.22 | $0.01 | 510000 |
| 2024-04-08 | 50.77 | $0.01 | 110000 |
| 2024-04-05 | 51.05 | $0.01 | 20000 |
| 2024-04-03 | 47.75 | $0.01 | 25750 |
| 2024-03-28 | 49.33 | $0.01 | 78275 |
| 2024-03-27 | 47.12 | $0.01 | 289800 |
| 2024-03-26 | 47.12 | $0.01 | 276093 |
| 2024-03-25 | 52.27 | $0.01 | 130000 |
| 2024-03-22 | 53.38 | $0.01 | 145000 |
| 2024-03-21 | 55.62 | $0.01 | 33500 |
| 2024-03-20 | 57.93 | $0.01 | 132799 |
| 2024-03-19 | 54.32 | $0.01 | 167500 |
| 2024-03-18 | 54.32 | $0.01 | 25052 |
| 2024-03-15 | 49.43 | $0.01 | 187996 |
| 2024-03-12 | 48.38 | $0.01 | 365000 |
| 2024-03-07 | 49.26 | $0.01 | 1.0M |
| 2024-03-06 | 52.35 | $0.01 | 119123 |
| 2024-03-05 | 49.43 | $0.01 | 24000 |
| 2024-03-04 | 48.43 | $0.01 | 762822 |
| 2024-03-01 | 56.39 | $0.01 | 131500 |
| 2024-02-28 | 53.48 | $0.01 | 150145 |
| 2024-02-27 | 50.06 | $0.01 | 87900 |
| 2024-02-26 | 46.62 | $0.01 | 1.2M |
| 2024-02-23 | 67.69 | $0.01 | 97953 |
| 2024-02-22 | 73.20 | $0.01 | 5024 |
| 2024-02-21 | 70.66 | $0.01 | 1.7M |
| 2024-02-20 | 64.06 | $0.01 | 430000 |
| 2024-02-16 | 61.92 | $0.01 | 161600 |
| 2024-02-15 | 55.16 | $0.01 | 68000 |
| 2024-02-14 | 55.16 | $0.01 | 407800 |
| 2024-02-13 | 50.16 | $0.01 | — |
| 2024-02-12 | 50.16 | $0.01 | 62231 |
| 2024-02-09 | 52.26 | $0.01 | — |
| 2024-02-08 | 52.26 | $0.01 | — |
| 2024-02-07 | 52.26 | $0.01 | 420783 |
| 2024-02-06 | 54.21 | $0.01 | 104327 |
| 2024-02-05 | 52.53 | $0.01 | 287800 |
| 2024-02-02 | 52.36 | $0.01 | 282000 |
| 2024-02-01 | 47.28 | $0.01 | 24000 |
| 2024-01-31 | 47.28 | $0.01 | 74000 |
| 2024-01-30 | 49.76 | $0.01 | 20000 |
| 2024-01-29 | 49.76 | $0.01 | 5000 |
| 2024-01-26 | 44.51 | $0.01 | 1.1M |
| 2024-01-25 | 46.83 | $0.01 | — |
| 2024-01-24 | 46.83 | $0.01 | 45555 |
| 2024-01-23 | 45.99 | $0.01 | 345000 |
| 2024-01-22 | 48.95 | $0.01 | 139254 |
| 2024-01-19 | 49.72 | $0.01 | 40000 |
| 2024-01-18 | 48.96 | $0.01 | 70000 |
| 2024-01-17 | 50.40 | $0.01 | 102000 |
| 2024-01-16 | 50.40 | $0.01 | 205000 |
| 2024-01-12 | 52.49 | $0.01 | 60000 |
| 2024-01-11 | 50.54 | $0.01 | 50000 |
| 2024-01-10 | 52.59 | $0.01 | 110000 |
| 2024-01-09 | 50.69 | $0.01 | 54654 |
| 2024-01-08 | 52.69 | $0.01 | 222 |
| 2024-01-05 | 49.54 | $0.01 | 475000 |
| 2024-01-04 | 50.69 | $0.01 | 123000 |
| 2024-01-03 | 49.26 | $0.01 | — |
| 2024-01-02 | 49.26 | $0.01 | 46186 |
| 2023-12-29 | 50.12 | $0.01 | 275700 |
| 2023-12-28 | 47.93 | $0.01 | 13700 |
| 2023-12-27 | 45.41 | $0.00 | 179633 |
| 2023-12-26 | 49.76 | $0.01 | 11000 |
| 2023-12-22 | 49.76 | $0.01 | 40000 |
| 2023-12-21 | 47.49 | $0.01 | 34149 |
| 2023-12-20 | 46.34 | $0.01 | — |
| 2023-12-19 | 46.34 | $0.01 | 156754 |
| 2023-12-18 | 45.81 | $0.01 | — |
| 2023-12-15 | 45.81 | $0.01 | 204605 |
| 2023-12-14 | 43.25 | $0.00 | 180000 |
| 2023-12-13 | 43.15 | $0.00 | 10000 |
| 2023-12-12 | 43.59 | $0.00 | 1.2M |
| 2023-12-11 | 40.68 | $0.00 | 2.8M |
| 2023-12-08 | 48.17 | $0.01 | — |
| 2023-12-07 | 48.17 | $0.01 | 210000 |
| 2023-12-06 | 48.59 | $0.01 | 69950 |
| 2023-12-05 | 43.37 | $0.00 | 404000 |
| 2023-12-04 | 46.21 | $0.01 | 51112 |
| 2023-12-01 | 46.21 | $0.01 | 98444 |
| 2023-11-30 | 42.83 | $0.00 | 9.6M |
| 2023-11-29 | 44.74 | $0.01 | 93383 |
| 2023-11-28 | 47.13 | $0.01 | 129000 |
| 2023-11-27 | 46.22 | $0.01 | 3.3M |
| 2023-11-24 | 51.01 | $0.01 | 53000 |
| 2023-11-22 | 52.59 | $0.01 | 1.1M |
| 2023-11-21 | 40.63 | $0.00 | 2.5M |
| 2023-11-20 | 41.45 | $0.01 | 42050 |
| 2023-11-17 | 42.27 | $0.01 | 11498 |
| 2023-11-16 | 41.73 | $0.01 | 249950 |
| 2023-11-15 | 37.81 | $0.00 | 524231 |
| 2023-11-14 | 37.81 | $0.00 | 593873 |
| 2023-11-13 | 41.40 | $0.01 | 1.2M |
| 2023-11-10 | 43.35 | $0.01 | 870750 |
| 2023-11-09 | 52.25 | $0.01 | 5096 |
| 2023-11-08 | 48.84 | $0.01 | 115000 |
| 2023-11-07 | 52.99 | $0.01 | 70000 |
| 2023-11-06 | 51.95 | $0.01 | 7110 |
| 2023-11-03 | 47.57 | $0.01 | — |
| 2023-11-02 | 47.57 | $0.01 | 44780 |
| 2023-11-01 | 45.61 | $0.01 | 62222 |
| 2023-10-31 | 45.61 | $0.01 | 41000 |
| 2023-10-30 | 48.16 | $0.01 | — |
| 2023-10-27 | 48.16 | $0.01 | 50022 |
| 2023-10-26 | 46.69 | $0.01 | 70000 |
| 2023-10-25 | 45.72 | $0.01 | 141000 |
| 2023-10-24 | 47.36 | $0.01 | 90000 |
| 2023-10-23 | 47.77 | $0.01 | 38553 |
| 2023-10-20 | 42.08 | $0.01 | 1.3M |
| 2023-10-19 | 42.44 | $0.01 | 510430 |
| 2023-10-18 | 45.37 | $0.01 | 610724 |
| 2023-10-17 | 52.01 | $0.01 | 75000 |
| 2023-10-16 | 50.19 | $0.01 | 15000 |
| 2023-10-13 | 52.07 | $0.01 | 100000 |
| 2023-10-12 | 50.07 | $0.01 | 31100 |
| 2023-10-11 | 52.37 | $0.01 | 100 |
| 2023-10-10 | 51.09 | $0.01 | 96300 |
| 2023-10-09 | 53.60 | $0.01 | — |
| 2023-10-06 | 53.60 | $0.01 | 198500 |
| 2023-10-05 | 50.82 | $0.01 | 89608 |
| 2023-10-04 | 46.47 | $0.01 | 55000 |
| 2023-10-03 | 49.60 | $0.01 | 93408 |
| 2023-10-02 | 48.28 | $0.01 | 110000 |
| 2023-09-29 | 51.48 | $0.01 | — |
| 2023-09-28 | 51.48 | $0.01 | 70100 |
| 2023-09-27 | 50.70 | $0.01 | 76000 |
| 2023-09-26 | 50.70 | $0.01 | 1000 |
| 2023-09-25 | 50.70 | $0.01 | 40000 |
| 2023-09-22 | 48.73 | $0.01 | 50000 |
| 2023-09-21 | 46.52 | $0.01 | 100100 |
| 2023-09-20 | 48.68 | $0.01 | 20000 |
| 2023-09-19 | 49.01 | $0.01 | 473742 |
| 2023-09-18 | 49.49 | $0.01 | 304506 |
| 2023-09-15 | 54.03 | $0.01 | 243050 |
| 2023-09-14 | 52.50 | $0.01 | 90200 |
| 2023-09-13 | 50.95 | $0.01 | 50000 |
| 2023-09-12 | 54.69 | $0.01 | 100000 |
| 2023-09-11 | 49.21 | $0.01 | 90370 |
| 2023-09-08 | 55.59 | $0.01 | 297725 |
| 2023-09-07 | 42.74 | $0.01 | 189000 |
| 2023-09-06 | 59.67 | $0.01 | 7600 |
| 2023-09-05 | 59.67 | $0.01 | 68487 |
| 2023-09-01 | 60.35 | $0.01 | 222575 |
| 2023-08-31 | 55.04 | $0.01 | 140000 |
| 2023-08-30 | 54.51 | $0.01 | 1.7M |
| 2023-08-29 | 53.48 | $0.01 | 315315 |
| 2023-08-28 | 52.71 | $0.01 | 140000 |
| 2023-08-25 | 46.90 | $0.01 | 739173 |
| 2023-08-24 | 43.77 | $0.01 | 942000 |
| 2023-08-23 | 44.77 | $0.01 | 1.5M |
| 2023-08-22 | 46.81 | $0.01 | 2.2M |
| 2023-08-21 | 47.32 | $0.01 | 1.0M |
| 2023-08-18 | 46.77 | $0.01 | 1.8M |
| 2023-08-17 | 43.38 | $0.01 | 784607 |
| 2023-08-16 | 41.62 | $0.01 | 730300 |
| 2023-08-15 | 46.17 | $0.01 | 728886 |
| 2023-08-14 | 46.17 | $0.01 | 307861 |
| 2023-08-11 | 46.17 | $0.01 | 387000 |
| 2023-08-10 | 44.62 | $0.01 | 287700 |
| 2023-08-09 | 45.88 | $0.01 | — |
| 2023-08-08 | 45.88 | $0.01 | 956593 |
| 2023-08-07 | 47.91 | $0.01 | 805500 |
| 2023-08-04 | 49.37 | $0.01 | 97245 |
| 2023-08-03 | 47.46 | $0.01 | 84000 |
| 2023-08-02 | 49.18 | $0.01 | 34000 |
| 2023-08-01 | 51.93 | $0.01 | 16350 |
| 2023-07-31 | 54.10 | $0.01 | — |
| 2023-07-28 | 54.10 | $0.01 | 200600 |
| 2023-07-27 | 49.94 | $0.01 | 101000 |
| 2023-07-26 | 51.14 | $0.01 | — |
| 2023-07-25 | 51.14 | $0.01 | 115000 |
| 2023-07-24 | 48.54 | $0.01 | 520760 |
| 2023-07-21 | 54.45 | $0.01 | 522500 |
| 2023-07-20 | 49.80 | $0.01 | 4000 |
| 2023-07-19 | 50.21 | $0.01 | 410000 |
| 2023-07-18 | 50.21 | $0.01 | — |
| 2023-07-17 | 50.21 | $0.01 | 50000 |
| 2023-07-14 | 48.69 | $0.01 | 188000 |
| 2023-07-13 | 53.94 | $0.01 | 161734 |
| 2023-07-12 | 47.95 | $0.01 | 100000 |
| 2023-07-11 | 47.95 | $0.01 | 103575 |
| 2023-07-10 | 49.77 | $0.01 | — |
| 2023-07-07 | 49.77 | $0.01 | 357237 |
| 2023-07-06 | 48.72 | $0.01 | — |
| 2023-07-05 | 48.72 | $0.01 | 55000 |
| 2023-07-03 | 47.07 | $0.01 | 169500 |
| 2023-06-30 | 43.90 | $0.01 | 84000 |
| 2023-06-29 | 49.13 | $0.01 | 20000 |
| 2023-06-28 | 49.13 | $0.01 | 398404 |
| 2023-06-27 | 47.12 | $0.01 | 150000 |
| 2023-06-26 | 48.33 | $0.01 | 30000 |
| 2023-06-23 | 52.47 | $0.01 | 50000 |
| 2023-06-22 | 46.24 | $0.01 | 1000 |
| 2023-06-21 | 48.02 | $0.01 | 225679 |
| 2023-06-20 | 46.23 | $0.01 | 139102 |
| 2023-06-16 | 48.44 | $0.01 | 305000 |
| 2023-06-15 | 51.39 | $0.01 | 265000 |
| 2023-06-14 | 46.00 | $0.01 | 265000 |
| 2023-06-13 | 45.40 | $0.01 | 2.0M |
| 2023-06-12 | 35.04 | $0.00 | 11.1M |
| 2023-06-09 | 52.34 | $0.01 | 62500 |
| 2023-06-08 | 44.67 | $0.01 | 216998 |
| 2023-06-07 | 52.73 | $0.01 | — |
| 2023-06-06 | 52.73 | $0.01 | 256400 |
| 2023-06-05 | 50.14 | $0.01 | 153000 |
| 2023-06-02 | 52.89 | $0.01 | 200000 |
| 2023-06-01 | 49.73 | $0.01 | — |
| 2023-05-31 | 49.73 | $0.01 | — |
| 2023-05-30 | 49.73 | $0.01 | — |
| 2023-05-26 | 49.73 | $0.01 | 145027 |
| 2023-05-25 | 46.82 | $0.01 | 213500 |
| 2023-05-24 | 43.73 | $0.01 | 154400 |
| 2023-05-23 | 46.29 | $0.01 | 424079 |
| 2023-05-22 | 46.81 | $0.01 | 535000 |
| 2023-05-19 | 52.40 | $0.01 | 5700 |
| 2023-05-18 | 49.84 | $0.01 | 86600 |
| 2023-05-17 | 58.08 | $0.01 | — |
| 2023-05-16 | 58.08 | $0.01 | 97000 |
| 2023-05-15 | 57.58 | $0.01 | 68808 |
| 2023-05-12 | 53.28 | $0.01 | 170526 |
| 2023-05-11 | 53.28 | $0.01 | 489900 |
| 2023-05-10 | 53.28 | $0.01 | 250000 |
| 2023-05-09 | 53.23 | $0.01 | 155000 |
| 2023-05-08 | 53.29 | $0.01 | — |
| 2023-05-05 | 53.29 | $0.01 | 1010 |
| 2023-05-04 | 55.35 | $0.01 | 143003 |
| 2023-05-03 | 49.55 | $0.01 | 153000 |
| 2023-05-02 | 49.05 | $0.01 | 6459 |
| 2023-05-01 | 52.27 | $0.01 | 168515 |
| 2023-04-28 | 52.77 | $0.01 | 104000 |
| 2023-04-27 | 50.74 | $0.01 | 654 |
| 2023-04-26 | 50.74 | $0.01 | 44448 |
| 2023-04-25 | 53.27 | $0.01 | 20000 |
| 2023-04-24 | 57.76 | $0.01 | — |
| 2023-04-21 | 57.76 | $0.01 | 566100 |
| 2023-04-20 | 52.55 | $0.01 | 5192 |
| 2023-04-19 | 55.03 | $0.01 | 100494 |
| 2023-04-18 | 46.94 | $0.01 | 613957 |
| 2023-04-17 | 49.95 | $0.01 | — |
| 2023-04-14 | 49.95 | $0.01 | — |
| 2023-04-13 | 49.95 | $0.01 | 57000 |
| 2023-04-12 | 49.02 | $0.01 | — |
| 2023-04-11 | 49.02 | $0.01 | — |
| 2023-04-10 | 49.02 | $0.01 | 300000 |
| 2023-04-06 | 49.37 | $0.01 | 274000 |
| 2023-04-05 | 48.42 | $0.01 | 100000 |
| 2023-04-04 | 44.07 | $0.01 | 440000 |
| 2023-04-03 | 47.32 | $0.01 | 884001 |
| 2023-03-31 | 53.12 | $0.01 | 364000 |
| 2023-03-30 | 46.69 | $0.01 | 288300 |
| 2023-03-29 | 47.99 | $0.01 | 300002 |
| 2023-03-28 | 52.35 | $0.01 | 7001 |
| 2023-03-27 | 45.40 | $0.01 | 658064 |
| 2023-03-24 | 52.10 | $0.01 | 1000 |
| 2023-03-23 | 52.67 | $0.01 | 286317 |
| 2023-03-22 | 52.67 | $0.01 | 144559 |
| 2023-03-21 | 49.70 | $0.01 | 130434 |
| 2023-03-20 | 49.70 | $0.01 | 1502 |
| 2023-03-17 | 49.70 | $0.01 | 70250 |
| 2023-03-16 | 49.70 | $0.01 | 453498 |
| 2023-03-15 | 45.02 | $0.01 | 28068 |
| 2023-03-14 | 49.38 | $0.01 | 4268 |
| 2023-03-13 | 37.96 | $0.01 | 90000 |
| 2023-03-10 | 48.32 | $0.01 | 4.1M |
| 2023-03-09 | 49.61 | $0.01 | 322000 |
| 2023-03-08 | 44.33 | $0.01 | 52700 |
| 2023-03-07 | 44.33 | $0.01 | 22400 |
| 2023-03-06 | 45.77 | $0.01 | 155609 |
| 2023-03-03 | 48.79 | $0.01 | — |
| 2023-03-02 | 48.79 | $0.01 | 52500 |
| 2023-03-01 | 50.59 | $0.01 | 30000 |
| 2023-02-28 | 50.59 | $0.01 | 100000 |
| 2023-02-27 | 44.40 | $0.01 | — |
| 2023-02-24 | 44.40 | $0.01 | 31890 |
| 2023-02-23 | 44.65 | $0.01 | 37800 |
| 2023-02-22 | 41.16 | $0.01 | 543930 |
| 2023-02-21 | 41.16 | $0.01 | 4.5M |
| 2023-02-17 | 47.01 | $0.01 | 878096 |
| 2023-02-16 | 49.81 | $0.01 | 11100 |
| 2023-02-15 | 47.43 | $0.01 | 70000 |
| 2023-02-14 | 50.14 | $0.01 | 1.0M |
| 2023-02-13 | 52.64 | $0.01 | 376255 |
| 2023-02-10 | 51.55 | $0.01 | 12348 |
| 2023-02-09 | 55.83 | $0.01 | 150005 |
| 2023-02-08 | 55.83 | $0.01 | 16848 |
| 2023-02-07 | 55.83 | $0.01 | 60000 |
| 2023-02-06 | 52.96 | $0.01 | 213605 |
| 2023-02-03 | 54.36 | $0.01 | 64148 |
| 2023-02-02 | 52.69 | $0.01 | 25846 |
| 2023-02-01 | 53.22 | $0.01 | 410100 |
| 2023-01-31 | 50.39 | $0.01 | 25809 |
| 2023-01-30 | 52.93 | $0.01 | 6050 |
| 2023-01-27 | 57.30 | $0.01 | 1.1M |
| 2023-01-26 | 51.05 | $0.01 | 162324 |
| 2023-01-25 | 52.17 | $0.01 | 150000 |
| 2023-01-24 | 52.17 | $0.01 | 26502 |
| 2023-01-23 | 53.22 | $0.01 | — |
| 2023-01-20 | 53.22 | $0.01 | 25000 |
| 2023-01-19 | 49.06 | $0.01 | 2834 |
| 2023-01-18 | 53.18 | $0.01 | 5001 |
| 2023-01-17 | 51.42 | $0.01 | 6168 |
| 2023-01-13 | 54.81 | $0.01 | 24957 |
| 2023-01-12 | 59.40 | $0.01 | 12850 |
| 2023-01-11 | 59.40 | $0.01 | — |
| 2023-01-10 | 59.40 | $0.01 | 82400 |
| 2023-01-09 | 55.40 | $0.01 | 7040 |
| 2023-01-06 | 61.13 | $0.01 | 189250 |
| 2023-01-05 | 48.81 | $0.01 | — |
| 2023-01-04 | 48.81 | $0.01 | 31000 |
| 2023-01-03 | 51.52 | $0.01 | 425366 |
| 2022-12-30 | 39.48 | $0.01 | 6000 |
| 2022-12-29 | 38.63 | $0.01 | 397123 |
| 2022-12-28 | 46.76 | $0.01 | — |
| 2022-12-27 | 46.76 | $0.01 | — |
| 2022-12-23 | 46.76 | $0.01 | — |
| 2022-12-22 | 46.76 | $0.01 | 10 |
| 2022-12-21 | 46.76 | $0.01 | — |
| 2022-12-20 | 46.76 | $0.01 | 49940 |
| 2022-12-19 | 43.39 | $0.01 | 367500 |
| 2022-12-16 | 46.16 | $0.01 | 30000 |
| 2022-12-15 | 46.16 | $0.01 | 39991 |
| 2022-12-14 | 46.16 | $0.01 | 130000 |
| 2022-12-13 | 48.84 | $0.01 | 44399 |
| 2022-12-12 | 49.38 | $0.01 | 191033 |
| 2022-12-09 | 55.88 | $0.01 | 185500 |
| 2022-12-08 | 54.86 | $0.01 | 433743 |
| 2022-12-07 | 51.65 | $0.01 | 609180 |
| 2022-12-06 | 49.49 | $0.01 | 174318 |
| 2022-12-05 | 49.38 | $0.01 | 210010 |
| 2022-12-02 | 45.31 | $0.01 | 344980 |
| 2022-12-01 | 47.79 | $0.01 | 5000 |
| 2022-11-30 | 47.36 | $0.01 | 40702 |
| 2022-11-29 | 48.37 | $0.01 | 31873 |
| 2022-11-28 | 48.86 | $0.01 | 72000 |
| 2022-11-25 | 48.86 | $0.01 | 232000 |
| 2022-11-23 | 49.32 | $0.01 | 461117 |
| 2022-11-22 | 49.32 | $0.01 | 68452 |
| 2022-11-21 | 52.89 | $0.01 | 439943 |
| 2022-11-18 | 50.77 | $0.01 | 112500 |
| 2022-11-17 | 51.66 | $0.01 | 120000 |
| 2022-11-16 | 51.66 | $0.01 | 169280 |
| 2022-11-15 | 47.55 | $0.01 | 268453 |
| 2022-11-14 | 47.55 | $0.01 | 850464 |
| 2022-11-11 | 47.55 | $0.01 | 160190 |
| 2022-11-10 | 43.43 | $0.01 | 143082 |
| 2022-11-09 | 45.11 | $0.01 | 210327 |
| 2022-11-08 | 46.84 | $0.01 | 219558 |
| 2022-11-07 | 46.84 | $0.01 | 332000 |
| 2022-11-04 | 44.93 | $0.01 | 1.8M |
| 2022-11-03 | 48.21 | $0.01 | 205075 |
| 2022-11-02 | 44.36 | $0.01 | 100000 |
| 2022-11-01 | 47.73 | $0.01 | 30000 |
| 2022-10-31 | 47.73 | $0.01 | 60 |
| 2022-10-28 | 47.73 | $0.01 | 87790 |
| 2022-10-27 | 44.85 | $0.01 | 10000 |
| 2022-10-26 | 45.45 | $0.01 | 386300 |
| 2022-10-25 | 45.74 | $0.01 | 162090 |
| 2022-10-24 | 47.15 | $0.01 | 37500 |
| 2022-10-21 | 44.37 | $0.01 | 285720 |
| 2022-10-20 | 46.42 | $0.01 | 320040 |
| 2022-10-19 | 46.42 | $0.01 | 104850 |
| 2022-10-18 | 41.90 | $0.01 | 100100 |
| 2022-10-17 | 44.71 | $0.01 | 295900 |
| 2022-10-14 | 45.24 | $0.01 | 240000 |
| 2022-10-13 | 44.62 | $0.01 | 386000 |
| 2022-10-12 | 47.69 | $0.01 | 1.2M |
| 2022-10-11 | 44.36 | $0.01 | 806759 |
| 2022-10-10 | 48.93 | $0.01 | — |
| 2022-10-07 | 48.93 | $0.01 | 264000 |
| 2022-10-06 | 47.20 | $0.01 | 85000 |
| 2022-10-05 | 48.37 | $0.01 | 231651 |
| 2022-10-04 | 47.12 | $0.01 | 875915 |
| 2022-10-03 | 47.61 | $0.01 | 347000 |
| 2022-09-30 | 52.48 | $0.01 | 139000 |
| 2022-09-29 | 48.67 | $0.01 | 987962 |
| 2022-09-28 | 51.09 | $0.01 | 103000 |
| 2022-09-27 | 49.36 | $0.01 | 103312 |
| 2022-09-26 | 53.80 | $0.01 | 140000 |
| 2022-09-23 | 53.80 | $0.01 | 140000 |
| 2022-09-22 | 51.85 | $0.01 | 80000 |
| 2022-09-21 | 47.93 | $0.01 | — |
| 2022-09-20 | 47.93 | $0.01 | 180000 |
| 2022-09-19 | 47.93 | $0.01 | 10000 |
| 2022-09-16 | 47.93 | $0.01 | 265000 |
| 2022-09-15 | 44.20 | $0.01 | 2.1M |
| 2022-09-14 | 44.22 | $0.01 | 483652 |
| 2022-09-13 | 45.19 | $0.01 | 250100 |
| 2022-09-12 | 42.81 | $0.01 | 350000 |
| 2022-09-09 | 44.55 | $0.01 | 136000 |
| 2022-09-08 | 43.98 | $0.01 | 3.4M |
| 2022-09-07 | 49.82 | $0.01 | 426400 |
| 2022-09-06 | 44.71 | $0.01 | 4.4M |
| 2022-09-02 | 50.74 | $0.01 | 1.2M |
| 2022-09-01 | 50.27 | $0.01 | 914894 |
| 2022-08-31 | 44.73 | $0.01 | 617010 |
| 2022-08-30 | 46.75 | $0.01 | 1.2M |
| 2022-08-29 | 52.52 | $0.01 | 1.5M |
| 2022-08-26 | 44.95 | $0.01 | 100840 |
| 2022-08-25 | 44.95 | $0.01 | 487788 |
| 2022-08-24 | 44.62 | $0.01 | 126000 |
| 2022-08-23 | 44.65 | $0.01 | 804370 |
| 2022-08-22 | 45.08 | $0.01 | 433311 |
| 2022-08-19 | 48.70 | $0.01 | 431308 |
| 2022-08-18 | 45.86 | $0.01 | 1.0M |
| 2022-08-17 | 46.08 | $0.01 | 68825 |
| 2022-08-16 | 44.82 | $0.01 | 322613 |
| 2022-08-15 | 44.58 | $0.01 | 14000 |
| 2022-08-12 | 46.96 | $0.01 | — |
| 2022-08-11 | 46.96 | $0.01 | 430746 |
| 2022-08-10 | 46.96 | $0.01 | 272000 |
| 2022-08-09 | 46.24 | $0.01 | 3.5M |
| 2022-08-08 | 45.95 | $0.01 | 660575 |
| 2022-08-05 | 53.02 | $0.01 | 2.8M |
| 2022-08-04 | 46.18 | $0.01 | 1.3M |
| 2022-08-03 | 53.86 | $0.01 | 1.6M |
| 2022-08-02 | 58.77 | $0.02 | 407929 |
| 2022-08-01 | 53.89 | $0.01 | 198600 |
| 2022-07-29 | 56.19 | $0.01 | 84600 |
| 2022-07-28 | 53.85 | $0.01 | 254000 |
| 2022-07-27 | 65.88 | $0.02 | 242552 |
| 2022-07-26 | 55.69 | $0.01 | 119490 |
| 2022-07-25 | 56.10 | $0.01 | 135901 |
| 2022-07-22 | 56.89 | $0.01 | 85994 |
| 2022-07-21 | 55.71 | $0.01 | 126217 |
| 2022-07-20 | 66.08 | $0.02 | 254900 |
| 2022-07-19 | 65.05 | $0.02 | 674306 |
| 2022-07-18 | 65.05 | $0.02 | 1.4M |
| 2022-07-15 | 46.82 | $0.01 | 306721 |
| 2022-07-14 | 40.97 | $0.01 | 223990 |
| 2022-07-13 | 44.20 | $0.01 | 290734 |
| 2022-07-12 | 45.67 | $0.01 | 41905 |
| 2022-07-11 | 44.97 | $0.01 | 107257 |
| 2022-07-08 | 45.07 | $0.01 | 912090 |
| 2022-07-07 | 48.32 | $0.01 | 183000 |
| 2022-07-06 | 45.69 | $0.01 | 1025 |
| 2022-07-05 | 45.12 | $0.01 | 85939 |
| 2022-07-01 | 46.43 | $0.01 | 322439 |
| 2022-06-30 | 46.86 | $0.01 | 118035 |
| 2022-06-29 | 44.92 | $0.01 | 630000 |
| 2022-06-28 | 45.71 | $0.01 | 92000 |
| 2022-06-27 | 46.49 | $0.01 | 185000 |
| 2022-06-24 | 45.11 | $0.01 | 41000 |
| 2022-06-23 | 47.01 | $0.01 | — |
| 2022-06-22 | 47.01 | $0.01 | 166609 |
| 2022-06-21 | 42.75 | $0.01 | 189500 |
| 2022-06-17 | 46.67 | $0.01 | — |
| 2022-06-16 | 46.67 | $0.01 | 302900 |
| 2022-06-15 | 46.67 | $0.01 | 77400 |
| 2022-06-14 | 48.04 | $0.01 | 98901 |
| 2022-06-13 | 48.04 | $0.01 | 267540 |
| 2022-06-10 | 48.04 | $0.01 | 151609 |
| 2022-06-09 | 48.04 | $0.01 | 15800 |
| 2022-06-08 | 47.73 | $0.01 | 34000 |
| 2022-06-07 | 46.97 | $0.01 | 13130 |
| 2022-06-06 | 48.44 | $0.01 | 396098 |
| 2022-06-03 | 48.70 | $0.01 | 56911 |
| 2022-06-02 | 45.62 | $0.01 | 33900 |
| 2022-06-01 | 43.20 | $0.01 | 3.0M |
| 2022-05-31 | 49.35 | $0.01 | 2000 |
| 2022-05-27 | 45.73 | $0.01 | 6000 |
| 2022-05-26 | 46.92 | $0.01 | 106000 |
| 2022-05-25 | 47.84 | $0.01 | 110000 |
| 2022-05-24 | 44.56 | $0.01 | 35500 |
| 2022-05-23 | 46.59 | $0.01 | 153906 |
| 2022-05-20 | 50.84 | $0.01 | 250700 |
| 2022-05-19 | 53.07 | $0.01 | 137645 |
| 2022-05-18 | 47.97 | $0.01 | 428823 |
| 2022-05-17 | 43.93 | $0.01 | 332100 |
| 2022-05-16 | 48.26 | $0.01 | 125000 |
| 2022-05-13 | 45.89 | $0.01 | 262100 |
| 2022-05-12 | 48.45 | $0.01 | 5000 |
| 2022-05-11 | 41.75 | $0.01 | 704496 |
| 2022-05-10 | 43.49 | $0.01 | 175500 |
| 2022-05-09 | 45.28 | $0.01 | 404025 |
| 2022-05-06 | 47.45 | $0.01 | 282773 |
| 2022-05-05 | 48.08 | $0.01 | — |
| 2022-05-04 | 48.08 | $0.01 | — |
| 2022-05-03 | 46.81 | $0.01 | 498859 |
| 2022-05-02 | 49.69 | $0.01 | 11968 |
| 2022-04-29 | 49.39 | $0.01 | 302500 |
| 2022-04-28 | 46.72 | $0.01 | 212684 |
| 2022-04-27 | 41.86 | $0.01 | 285028 |
| 2022-04-26 | 50.64 | $0.01 | 107510 |
| 2022-04-25 | 50.31 | $0.01 | 182490 |
| 2022-04-22 | 49.01 | $0.01 | 75000 |
| 2022-04-21 | 52.32 | $0.01 | — |
| 2022-04-20 | 52.32 | $0.01 | 527730 |
| 2022-04-19 | 37.76 | $0.01 | 362750 |
| 2022-04-18 | 43.56 | $0.01 | 47000 |
| 2022-04-14 | 43.56 | $0.01 | 1.1M |
| 2022-04-13 | 46.04 | $0.01 | 110378 |
| 2022-04-12 | 43.42 | $0.01 | 1.3M |
| 2022-04-11 | 47.44 | $0.01 | 996400 |
| 2022-04-08 | 49.42 | $0.01 | 1.7M |
| 2022-04-07 | 49.01 | $0.01 | 442100 |
| 2022-04-06 | 43.44 | $0.01 | 113000 |
| 2022-04-05 | 47.63 | $0.01 | 50000 |
| 2022-04-04 | 46.28 | $0.01 | 1300 |
| 2022-04-01 | 44.01 | $0.01 | 739746 |
| 2022-03-31 | 44.01 | $0.01 | 13100 |
| 2022-03-30 | 44.69 | $0.01 | 782345 |
| 2022-03-29 | 44.69 | $0.01 | 874855 |
| 2022-03-28 | 51.96 | $0.01 | 37950 |
| 2022-03-25 | 51.96 | $0.01 | 94490 |
| 2022-03-24 | 48.57 | $0.01 | 430582 |
| 2022-03-23 | 46.98 | $0.01 | 286590 |
| 2022-03-22 | 53.21 | $0.02 | 244000 |
| 2022-03-21 | 58.50 | $0.02 | 247047 |
| 2022-03-18 | 54.17 | $0.02 | 1.2M |
| 2022-03-17 | 47.36 | $0.01 | 63122 |
| 2022-03-16 | 47.36 | $0.01 | 224500 |
| 2022-03-15 | 44.90 | $0.01 | 90000 |
| 2022-03-14 | 43.39 | $0.01 | 734522 |
| 2022-03-11 | 47.97 | $0.01 | 100100 |
| 2022-03-10 | 47.97 | $0.01 | 7500 |
| 2022-03-09 | 44.10 | $0.01 | 459311 |
| 2022-03-08 | 43.10 | $0.01 | 40040 |
| 2022-03-07 | 48.01 | $0.01 | 541174 |
| 2022-03-04 | 45.56 | $0.01 | 10000 |
| 2022-03-03 | 45.56 | $0.01 | 24000 |
| 2022-03-02 | 45.56 | $0.01 | — |
| 2022-03-01 | 46.89 | $0.01 | 157000 |
| 2022-02-28 | 47.45 | $0.01 | 733503 |
| 2022-02-25 | 43.11 | $0.01 | 305550 |
| 2022-02-24 | 43.11 | $0.01 | 117298 |
| 2022-02-23 | 43.77 | $0.01 | 268200 |
| 2022-02-22 | 42.95 | $0.01 | 313062 |
| 2022-02-18 | 48.68 | $0.01 | 71806 |
| 2022-02-17 | 47.50 | $0.01 | 533000 |
| 2022-02-16 | 46.06 | $0.01 | 239000 |
| 2022-02-15 | 45.16 | $0.01 | 3509 |
| 2022-02-14 | 49.20 | $0.02 | 825 |
| 2022-02-11 | 49.55 | $0.02 | 72540 |
| 2022-02-10 | 49.88 | $0.02 | 16000 |
| 2022-02-09 | 48.55 | $0.01 | 70770 |
| 2022-02-08 | 55.96 | $0.02 | 129207 |
| 2022-02-07 | 55.96 | $0.02 | 143200 |
| 2022-02-04 | 52.87 | $0.02 | 141232 |
| 2022-02-03 | 49.86 | $0.02 | 137512 |
| 2022-02-02 | 49.86 | $0.02 | 75000 |
| 2022-02-01 | 52.91 | $0.02 | 590315 |
| 2022-01-31 | 61.21 | $0.02 | 1000 |
| 2022-01-28 | 61.21 | $0.02 | 1.2M |
| 2022-01-27 | 46.89 | $0.01 | — |
| 2022-01-26 | 44.46 | $0.01 | 99932 |
| 2022-01-25 | 44.85 | $0.01 | 205479 |
| 2022-01-24 | 44.85 | $0.01 | 7600 |
| 2022-01-21 | 44.85 | $0.01 | 483700 |
| 2022-01-20 | 45.53 | $0.01 | 31310 |
| 2022-01-19 | 41.72 | $0.01 | 240889 |
| 2022-01-18 | 42.03 | $0.01 | 189550 |
| 2022-01-14 | 44.89 | $0.01 | — |
| 2022-01-13 | 44.89 | $0.01 | 240005 |
| 2022-01-12 | 44.89 | $0.01 | 59500 |
| 2022-01-11 | 40.03 | $0.01 | 1905 |
| 2022-01-10 | 46.42 | $0.01 | 113000 |
| 2022-01-07 | 45.18 | $0.01 | 57300 |
| 2022-01-06 | 45.51 | $0.01 | 1305 |
| 2022-01-05 | 45.51 | $0.01 | 39000 |
| 2022-01-04 | 47.36 | $0.02 | 347490 |
| 2022-01-03 | 45.97 | $0.01 | 271350 |
| 2021-12-31 | 50.40 | $0.02 | 159903 |
| 2021-12-30 | 45.01 | $0.01 | 107723 |
| 2021-12-29 | 45.01 | $0.01 | 126990 |
| 2021-12-28 | 45.01 | $0.01 | 249125 |
| 2021-12-27 | 49.97 | $0.02 | 433334 |
| 2021-12-23 | 44.92 | $0.01 | 600 |
| 2021-12-22 | 44.46 | $0.01 | 270000 |
| 2021-12-21 | 44.82 | $0.01 | 608900 |
| 2021-12-20 | 45.39 | $0.02 | 67654 |
| 2021-12-17 | 46.80 | $0.02 | 309054 |
| 2021-12-16 | 46.16 | $0.02 | 874800 |
| 2021-12-15 | 44.26 | $0.01 | 365083 |
| 2021-12-14 | 43.94 | $0.01 | 271794 |
| 2021-12-13 | 43.64 | $0.01 | 733059 |
| 2021-12-10 | 43.38 | $0.01 | 2.1M |
| 2021-12-09 | 44.45 | $0.01 | 246000 |
| 2021-12-08 | 44.18 | $0.01 | 40000 |
| 2021-12-07 | 43.93 | $0.01 | 176394 |
| 2021-12-06 | 44.12 | $0.01 | 29122 |
| 2021-12-03 | 43.88 | $0.01 | 301272 |
| 2021-12-02 | 44.41 | $0.02 | 66000 |
| 2021-12-01 | 44.41 | $0.02 | 51300 |
| 2021-11-30 | 49.31 | $0.02 | 245 |
| 2021-11-29 | 45.01 | $0.02 | 776728 |
| 2021-11-26 | 45.18 | $0.02 | 15621 |
| 2021-11-24 | 42.39 | $0.01 | 595225 |
| 2021-11-23 | 42.71 | $0.01 | 1.0M |
| 2021-11-22 | 44.21 | $0.02 | 131700 |
| 2021-11-19 | 43.31 | $0.02 | 203803 |
| 2021-11-18 | 42.92 | $0.02 | 1.6M |
| 2021-11-17 | 49.12 | $0.02 | 774621 |
| 2021-11-16 | 49.30 | $0.02 | 1.3M |
| 2021-11-15 | 51.01 | $0.02 | 307043 |
| 2021-11-12 | 54.42 | $0.02 | 254705 |
| 2021-11-11 | 53.80 | $0.02 | 145134 |
| 2021-11-10 | 54.68 | $0.02 | 144463 |
| 2021-11-09 | 54.68 | $0.02 | 698987 |
| 2021-11-08 | 54.68 | $0.02 | 698987 |
| 2021-11-05 | 58.62 | $0.02 | 737575 |
| 2021-11-04 | 48.95 | $0.02 | 136681 |
| 2021-11-03 | 54.89 | $0.02 | 475080 |
| 2021-11-02 | 57.56 | $0.02 | 548866 |
| 2021-11-01 | 57.56 | $0.02 | 548866 |
| 2021-10-29 | 54.82 | $0.02 | 113854 |
| 2021-10-28 | 57.36 | $0.02 | 227157 |
| 2021-10-27 | 54.42 | $0.02 | 219383 |
| 2021-10-26 | 50.69 | $0.02 | 369533 |
| 2021-10-25 | 48.12 | $0.02 | 308749 |
| 2021-10-22 | 47.31 | $0.02 | 244300 |
| 2021-10-21 | 48.87 | $0.02 | 110375 |
| 2021-10-20 | 45.59 | $0.02 | 90906 |
| 2021-10-19 | 44.81 | $0.01 | 539204 |
| 2021-10-18 | 47.80 | $0.02 | 109108 |
| 2021-10-15 | 48.62 | $0.02 | 232780 |
| 2021-10-14 | 51.53 | $0.02 | 99432 |
| 2021-10-13 | 49.45 | $0.02 | 169770 |
| 2021-10-12 | 47.71 | $0.02 | 50071 |
| 2021-10-11 | 53.48 | $0.02 | 280167 |
| 2021-10-08 | 55.51 | $0.02 | 107058 |
| 2021-10-07 | 54.00 | $0.02 | 510864 |
| 2021-10-06 | 48.70 | $0.02 | 12453 |
| 2021-10-05 | 50.78 | $0.02 | 140815 |
| 2021-10-04 | 50.78 | $0.02 | 358876 |
| 2021-10-01 | 59.17 | $0.02 | 280768 |
| 2021-09-30 | 54.09 | $0.02 | 437761 |
| 2021-09-29 | 45.10 | $0.02 | 263910 |
| 2021-09-28 | 45.70 | $0.02 | 50199 |
| 2021-09-27 | 46.17 | $0.02 | 1.5M |
| 2021-09-24 | 44.29 | $0.01 | 150338 |
| 2021-09-23 | 43.62 | $0.01 | 139500 |
| 2021-09-22 | 43.41 | $0.01 | 107800 |
| 2021-09-21 | 42.37 | $0.01 | 812905 |
| 2021-09-20 | 46.59 | $0.02 | 420176 |
| 2021-09-17 | 48.54 | $0.02 | 181579 |
| 2021-09-16 | 48.54 | $0.02 | 83119 |
| 2021-09-15 | 48.70 | $0.02 | 329325 |
| 2021-09-14 | 47.60 | $0.02 | 487447 |
| 2021-09-13 | 50.90 | $0.02 | 1.1M |
| 2021-09-10 | 52.24 | $0.02 | 449431 |
| 2021-09-09 | 46.73 | $0.02 | 270400 |
| 2021-09-08 | 43.54 | $0.01 | 273379 |
| 2021-09-07 | 42.38 | $0.01 | 1.4M |
| 2021-09-03 | 41.62 | $0.01 | 2.1M |
| 2021-09-02 | 47.56 | $0.02 | 953419 |
| 2021-09-01 | 43.13 | $0.02 | 72187 |
| 2021-08-31 | 40.42 | $0.01 | 29383 |
| 2021-08-30 | 40.42 | $0.01 | 250425 |
| 2021-08-27 | 35.75 | $0.01 | 712679 |
| 2021-08-26 | 39.79 | $0.02 | 1.2M |
| 2021-08-25 | 38.30 | $0.01 | 491374 |
| 2021-08-24 | 39.23 | $0.02 | 724333 |
| 2021-08-23 | 43.66 | $0.02 | 2.3M |
| 2021-08-20 | 44.46 | $0.02 | 296644 |
| 2021-08-19 | 46.90 | $0.02 | 144800 |
| 2021-08-18 | 50.21 | $0.02 | 579520 |
| 2021-08-17 | 46.43 | $0.02 | 776529 |
| 2021-08-16 | 42.92 | $0.02 | 2.5M |
| 2021-08-13 | 48.41 | $0.02 | 388728 |
| 2021-08-12 | 50.38 | $0.02 | 291260 |
| 2021-08-11 | 50.77 | $0.02 | 930079 |
| 2021-08-10 | 51.49 | $0.02 | 1.4M |
| 2021-08-09 | 51.90 | $0.02 | 802090 |
| 2021-08-06 | 55.71 | $0.03 | 152379 |
| 2021-08-05 | 57.87 | $0.03 | 161812 |
| 2021-08-04 | 57.55 | $0.03 | 1.9M |
| 2021-08-03 | 54.64 | $0.02 | 257284 |
| 2021-08-02 | 55.57 | $0.02 | 1.2M |
| 2021-07-30 | 59.00 | $0.03 | 1.9M |
| 2021-07-29 | 51.77 | $0.02 | 2.1M |
| 2021-07-28 | 56.05 | $0.02 | 3.6M |
| 2021-07-27 | 61.09 | $0.03 | 3.3M |
| 2021-07-26 | 68.98 | $0.03 | 5.4M |
| 2021-07-23 | 75.07 | $0.03 | 3.7M |
| 2021-07-22 | 71.52 | $0.03 | 5.7M |
| 2021-07-21 | 75.02 | $0.03 | 5.0M |
| 2021-07-20 | 73.80 | $0.03 | 11.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.56
2026-07-17
Close Price
$0.01
Vol: 12.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.56 | $0.01 | 12.1M |
| 2026-07-16 | -61.54 | $0.01 | 73696 |
| 2026-07-15 | -60.66 | $0.01 | 576660 |
| 2026-07-14 | -27.03 | $0.01 | 800384 |
| 2026-07-13 | -29.37 | $0.01 | 228500 |
| 2026-07-10 | -36.04 | $0.01 | 913750 |
| 2026-07-09 | -36.35 | $0.01 | 2.6M |
| 2026-07-08 | -27.03 | $0.01 | 429872 |
| 2026-07-07 | -18.02 | $0.01 | 159379 |
| 2026-07-06 | -27.03 | $0.01 | 2.0M |
| 2026-07-02 | -10.89 | $0.01 | 1.8M |
| 2026-07-01 | -12.87 | $0.01 | 1.2M |
| 2026-06-30 | -19.80 | $0.01 | 94204 |
| 2026-06-29 | -20.79 | $0.01 | 11.9M |
| 2026-06-26 | -26.04 | $0.01 | 2.3M |
| 2026-06-25 | -28.13 | $0.01 | 332300 |
| 2026-06-24 | -38.54 | $0.01 | 652000 |
| 2026-06-23 | -46.35 | $0.01 | 509020 |
| 2026-06-22 | -51.04 | $0.01 | 25000 |
| 2026-06-18 | -51.61 | $0.01 | 68500 |
| 2026-06-17 | -49.79 | $0.01 | 124000 |
| 2026-06-16 | -50.05 | $0.01 | 315593 |
| 2026-06-15 | -50.00 | $0.01 | 850860 |
| 2026-06-12 | -90.00 | $0.01 | 1.1M |
| 2026-06-11 | -58.40 | $0.01 | 114264 |
| 2026-06-10 | -50.00 | $0.01 | 50500 |
| 2026-06-09 | -50.00 | $0.01 | 120050 |
| 2026-06-08 | -49.02 | $0.01 | 394127 |
| 2026-06-05 | -9.80 | $0.01 | 5.1M |
| 2026-06-04 | -45.65 | $0.01 | 1.0M |
| 2026-06-03 | -49.57 | $0.01 | 1.7M |
| 2026-06-02 | 0.00 | $0.01 | 1.1M |
| 2026-06-01 | 0.00 | $0.01 | 467000 |
| 2026-05-29 | -45.45 | $0.01 | 245348 |
| 2026-05-28 | -45.45 | $0.01 | 496776 |
| 2026-05-27 | 0.00 | $0.01 | 449985 |
| 2026-05-26 | -60.00 | $0.01 | 108415 |
| 2026-05-22 | -45.45 | $0.01 | 150000 |
| 2026-05-21 | -70.59 | $0.01 | 138037 |
| 2026-05-20 | -47.06 | $0.01 | 30000 |
| 2026-05-19 | -47.06 | $0.01 | 50000 |
| 2026-05-18 | -67.65 | $0.01 | 115000 |
| 2026-05-15 | -57.89 | $0.01 | 72232 |
| 2026-05-14 | -63.16 | $0.01 | 21660 |
| 2026-05-13 | -63.16 | $0.01 | — |
| 2026-05-12 | -65.00 | $0.01 | 6697 |
| 2026-05-11 | -78.00 | $0.01 | 229770 |
| 2026-05-08 | -76.00 | $0.01 | 230000 |
| 2026-05-07 | -70.00 | $0.01 | 10020 |
| 2026-05-06 | -70.00 | $0.01 | 92357 |
| 2026-05-05 | -78.33 | $0.01 | 347227 |
| 2026-05-04 | -60.00 | $0.01 | — |
| 2026-05-01 | -60.00 | $0.01 | 843144 |
| 2026-04-30 | -60.00 | $0.01 | 843144 |
| 2026-04-29 | -60.00 | $0.01 | 1.0M |
| 2026-04-28 | -88.41 | $0.01 | 220000 |
| 2026-04-27 | -82.61 | $0.01 | 343634 |
| 2026-04-24 | -83.04 | $0.01 | 215000 |
| 2026-04-23 | -82.03 | $0.01 | 140000 |
| 2026-04-22 | -75.36 | $0.01 | 119001 |
| 2026-04-21 | -67.10 | $0.01 | 510000 |
| 2026-04-20 | -81.29 | $0.01 | 208900 |
| 2026-04-17 | -83.23 | $0.01 | 642000 |
| 2026-04-16 | -72.26 | $0.01 | 110000 |
| 2026-04-15 | -67.10 | $0.01 | 2.0M |
| 2026-04-14 | -56.77 | $0.01 | 596633 |
| 2026-04-13 | -50.32 | $0.01 | 1.8M |
| 2026-04-10 | -72.26 | $0.01 | 264500 |
| 2026-04-09 | -65.12 | $0.01 | 70000 |
| 2026-04-08 | -65.12 | $0.01 | 350040 |
| 2026-04-07 | -59.30 | $0.01 | 94000 |
| 2026-04-06 | -53.49 | $0.01 | 561907 |
| 2026-04-02 | -50.00 | $0.01 | 427997 |
| 2026-04-01 | -53.60 | $0.01 | 488000 |
| 2026-03-31 | -47.67 | $0.01 | 9.8M |
| 2026-03-30 | -28.57 | $0.01 | 201000 |
| 2026-03-27 | -2.86 | $0.01 | 678350 |
| 2026-03-26 | -28.29 | $0.01 | 1.0M |
| 2026-03-25 | -14.29 | $0.01 | 1.0M |
| 2026-03-24 | -14.29 | $0.01 | 2.4M |
| 2026-03-23 | -14.29 | $0.01 | 635003 |
| 2026-03-20 | -31.43 | $0.01 | 890059 |
| 2026-03-19 | -64.57 | $0.01 | 226471 |
| 2026-03-18 | -61.86 | $0.01 | 137500 |
| 2026-03-17 | -60.29 | $0.01 | 201937 |
| 2026-03-16 | -54.29 | $0.01 | 303850 |
| 2026-03-13 | -51.43 | $0.01 | 392955 |
| 2026-03-12 | -51.43 | $0.01 | 792120 |
| 2026-03-11 | -41.43 | $0.01 | 139263 |
| 2026-03-10 | -34.29 | $0.01 | 205000 |
| 2026-03-09 | -34.29 | $0.01 | 317596 |
| 2026-03-06 | -48.57 | $0.01 | 422777 |
| 2026-03-05 | -34.29 | $0.01 | 360000 |
| 2026-03-04 | -41.43 | $0.01 | 9.7M |
| 2026-03-03 | -6.25 | $0.01 | 432511 |
| 2026-03-02 | -37.50 | $0.01 | 120024 |
| 2026-02-27 | -93.75 | $0.01 | 101159 |
| 2026-02-26 | -40.00 | $0.01 | 499120 |
| 2026-02-25 | -6.25 | $0.01 | 237840 |
| 2026-02-24 | -34.00 | $0.01 | 61843 |
| 2026-02-23 | -5.00 | $0.01 | 120066 |
| 2026-02-20 | -31.13 | $0.01 | — |
| 2026-02-19 | -30.77 | $0.01 | 105000 |
| 2026-02-18 | -30.77 | $0.01 | 161066 |
| 2026-02-17 | -3.85 | $0.01 | 321080 |
| 2026-02-13 | -3.85 | $0.01 | 756210 |
| 2026-02-12 | -3.85 | $0.01 | 154100 |
| 2026-02-11 | -18.46 | $0.01 | 273714 |
| 2026-02-10 | -32.00 | $0.01 | 51949 |
| 2026-02-09 | -28.00 | $0.01 | 224149 |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 70000 |
| 2026-02-04 | 0.00 | $0.01 | 294430 |
| 2026-02-03 | -31.82 | $0.01 | 144971 |
| 2026-02-02 | -32.12 | $0.01 | 202524 |
| 2026-01-30 | -39.39 | $0.01 | 250629 |
| 2026-01-29 | -48.48 | $0.01 | 286000 |
| 2026-01-28 | -60.61 | $0.01 | 345000 |
| 2026-01-27 | -64.39 | $0.01 | 1.4M |
| 2026-01-26 | -71.21 | $0.01 | 252000 |
| 2026-01-23 | -75.76 | $0.01 | 4.1M |
| 2026-01-22 | -89.39 | $0.01 | 3.7M |
| 2026-01-21 | -84.85 | $0.01 | 472443 |
| 2026-01-20 | -84.85 | $0.01 | 23785 |
| 2026-01-16 | -84.85 | $0.01 | 315867 |
| 2026-01-15 | -82.79 | $0.01 | 166234 |
| 2026-01-14 | -83.33 | $0.01 | 63382 |
| 2026-01-13 | -68.75 | $0.01 | 291300 |
| 2026-01-12 | -51.37 | $0.01 | 38821 |
| 2026-01-09 | -53.19 | $0.01 | 37016 |
| 2026-01-08 | -53.19 | $0.01 | 163739 |
| 2026-01-07 | -48.94 | $0.01 | 431274 |
| 2026-01-06 | -50.21 | $0.01 | 200964 |
| 2026-01-05 | -50.44 | $0.01 | 268000 |
| 2026-01-02 | -47.20 | $0.01 | 105000 |
| 2025-12-31 | -41.81 | $0.01 | 162000 |
| 2025-12-30 | -63.36 | $0.01 | 240083 |
| 2025-12-29 | -28.88 | $0.01 | 105064 |
| 2025-12-26 | -35.34 | $0.01 | 55000 |
| 2025-12-24 | -29.32 | $0.01 | 95000 |
| 2025-12-23 | -30.38 | $0.01 | 158019 |
| 2025-12-22 | -34.60 | $0.01 | 246574 |
| 2025-12-19 | -12.10 | $0.01 | 45000 |
| 2025-12-18 | -26.28 | $0.01 | 40886 |
| 2025-12-17 | -31.00 | $0.01 | 1.9M |
| 2025-12-16 | 0.00 | $0.01 | 1.2M |
| 2025-12-15 | -12.90 | $0.01 | 2.9M |
| 2025-12-12 | -49.20 | $0.01 | 139839 |
| 2025-12-11 | -54.00 | $0.01 | 126000 |
| 2025-12-10 | -38.00 | $0.01 | 217777 |
| 2025-12-09 | -58.00 | $0.00 | 523593 |
| 2025-12-08 | -41.27 | $0.01 | 109138 |
| 2025-12-05 | -47.62 | $0.01 | 134695 |
| 2025-12-04 | -41.27 | $0.01 | 315881 |
| 2025-12-03 | -44.44 | $0.01 | 272800 |
| 2025-12-02 | -40.58 | $0.01 | 119496 |
| 2025-12-01 | -52.17 | $0.01 | 283823 |
| 2025-11-28 | -53.39 | $0.01 | 129598 |
| 2025-11-26 | -55.07 | $0.01 | 172502 |
| 2025-11-25 | -53.52 | $0.01 | 373631 |
| 2025-11-24 | -55.28 | $0.01 | 2.0M |
| 2025-11-21 | -63.53 | $0.01 | 2.4M |
| 2025-11-20 | -97.56 | $0.00 | 2.9M |
| 2025-11-19 | -98.73 | $0.00 | 355000 |
| 2025-11-18 | -97.67 | $0.00 | 1.6M |
| 2025-11-17 | -95.79 | $0.00 | 3.6M |
| 2025-11-14 | -98.80 | $0.00 | 1.9M |
| 2025-11-13 | -98.80 | $0.00 | 407945 |
| 2025-11-12 | -100.00 | $0.00 | 563796 |
| 2025-11-11 | -89.53 | $0.01 | 7717 |
| 2025-11-10 | -100.00 | $0.00 | 3.3M |
| 2025-11-07 | -95.52 | $0.01 | 74965 |
| 2025-11-06 | -82.09 | $0.01 | 2 |
| 2025-11-05 | -82.09 | $0.01 | 277444 |
| 2025-11-04 | -95.52 | $0.01 | 524603 |
| 2025-11-03 | -98.33 | $0.01 | 212000 |
| 2025-10-31 | -56.67 | $0.01 | 410717 |
| 2025-10-30 | -82.35 | $0.01 | 245024 |
| 2025-10-29 | -45.71 | $0.01 | 66000 |
| 2025-10-28 | -54.29 | $0.01 | 107122 |
| 2025-10-27 | -57.14 | $0.01 | 123740 |
| 2025-10-24 | -51.43 | $0.01 | 5000 |
| 2025-10-23 | -45.95 | $0.01 | 135499 |
| 2025-10-22 | -50.00 | $0.01 | 439559 |
| 2025-10-21 | -25.64 | $0.01 | 89426 |
| 2025-10-20 | -25.64 | $0.01 | 122766 |
| 2025-10-17 | -14.36 | $0.01 | 56419 |
| 2025-10-16 | -20.51 | $0.01 | 50121 |
| 2025-10-15 | -15.38 | $0.01 | 35000 |
| 2025-10-14 | -35.90 | $0.01 | 78000 |
| 2025-10-13 | -30.77 | $0.01 | 68460 |
| 2025-10-10 | -38.46 | $0.01 | 182402 |
| 2025-10-09 | -25.00 | $0.01 | 41800 |
| 2025-10-08 | 0.00 | $0.01 | 63000 |
| 2025-10-07 | -8.82 | $0.01 | 194100 |
| 2025-10-06 | -5.88 | $0.01 | — |
| 2025-10-03 | -5.88 | $0.01 | 116252 |
| 2025-10-02 | -8.33 | $0.01 | 577123 |
| 2025-10-01 | -13.47 | $0.01 | 61073 |
| 2025-09-30 | 0.00 | $0.01 | 134184 |
| 2025-09-29 | -21.88 | $0.01 | 120000 |
| 2025-09-26 | -31.25 | $0.01 | 668851 |
| 2025-09-25 | -12.31 | $0.01 | 106524 |
| 2025-09-24 | -1.82 | $0.01 | 166406 |
| 2025-09-23 | -24.55 | $0.01 | 209777 |
| 2025-09-22 | -18.18 | $0.01 | 900272 |
| 2025-09-19 | -13.64 | $0.01 | 81776 |
| 2025-09-18 | -13.64 | $0.01 | 690259 |
| 2025-09-17 | 0.00 | $0.01 | 1.0M |
| 2025-09-16 | -55.88 | $0.01 | 35757 |
| 2025-09-15 | -47.06 | $0.01 | — |
| 2025-09-12 | -47.06 | $0.01 | 437386 |
| 2025-09-11 | -52.94 | $0.01 | 161796 |
| 2025-09-10 | -65.00 | $0.01 | 30000 |
| 2025-09-09 | -67.50 | $0.01 | 154000 |
| 2025-09-08 | -55.00 | $0.01 | — |
| 2025-09-05 | -55.00 | $0.01 | 2.7M |
| 2025-09-04 | -30.00 | $0.01 | 41000 |
| 2025-09-03 | -55.00 | $0.01 | 340434 |
| 2025-09-02 | -68.18 | $0.01 | 641543 |
| 2025-08-29 | -70.97 | $0.01 | 1.1M |
| 2025-08-28 | -100.00 | $0.00 | 1.8M |
| 2025-08-27 | -87.50 | $0.01 | 1.3M |
| 2025-08-26 | -79.31 | $0.01 | 373572 |
| 2025-08-25 | -79.31 | $0.01 | 304286 |
| 2025-08-22 | -84.48 | $0.01 | 497151 |
| 2025-08-21 | -100.00 | $0.01 | 594831 |
| 2025-08-20 | -79.17 | $0.01 | 8889 |
| 2025-08-19 | -80.65 | $0.01 | 374094 |
| 2025-08-18 | -87.10 | $0.01 | 119579 |
| 2025-08-15 | -80.00 | $0.01 | 110414 |
| 2025-08-14 | -80.00 | $0.01 | 244576 |
| 2025-08-13 | -80.00 | $0.01 | 11818 |
| 2025-08-12 | -75.56 | $0.01 | 131471 |
| 2025-08-11 | -82.22 | $0.01 | 20483 |
| 2025-08-08 | -82.22 | $0.01 | 40646 |
| 2025-08-07 | -84.44 | $0.01 | — |
| 2025-08-06 | -84.44 | $0.01 | 416004 |
| 2025-08-05 | -81.11 | $0.01 | 328126 |
| 2025-08-04 | -54.35 | $0.01 | 29603 |
| 2025-08-01 | -46.81 | $0.01 | 961093 |
| 2025-07-31 | -45.83 | $0.01 | — |
| 2025-07-30 | -43.14 | $0.01 | — |
| 2025-07-29 | -41.51 | $0.01 | 39669 |
| 2025-07-28 | -72.22 | $0.01 | 600806 |
| 2025-07-25 | -61.11 | $0.01 | 1.9M |
| 2025-07-24 | -55.56 | $0.01 | 53000 |
| 2025-07-23 | -46.30 | $0.01 | 1.3M |
| 2025-07-22 | -29.63 | $0.01 | — |
| 2025-07-21 | -29.63 | $0.01 | 770232 |
| 2025-07-18 | 0.00 | $0.01 | 729432 |
| 2025-07-17 | -21.43 | $0.01 | 68001 |
| 2025-07-16 | 0.00 | $0.01 | 627167 |
| 2025-07-15 | -25.71 | $0.01 | 588554 |
| 2025-07-14 | -60.57 | $0.01 | 12103 |
| 2025-07-11 | -57.14 | $0.01 | 83500 |
| 2025-07-10 | -61.43 | $0.01 | 15977 |
| 2025-07-09 | -37.71 | $0.01 | 88539 |
| 2025-07-08 | -57.14 | $0.01 | 242300 |
| 2025-07-07 | -68.57 | $0.01 | 209793 |
| 2025-07-03 | -68.42 | $0.01 | 25000 |
| 2025-07-02 | -73.68 | $0.01 | 123584 |
| 2025-07-01 | -73.68 | $0.01 | 152034 |
| 2025-06-30 | -47.37 | $0.01 | 356054 |
| 2025-06-27 | -63.16 | $0.01 | 238307 |
| 2025-06-26 | -52.63 | $0.01 | 190000 |
| 2025-06-25 | -61.05 | $0.01 | 1.1M |
| 2025-06-24 | -63.16 | $0.01 | 555240 |
| 2025-06-23 | -52.63 | $0.01 | 122500 |
| 2025-06-20 | -42.22 | $0.01 | 252644 |
| 2025-06-18 | -50.00 | $0.01 | 361387 |
| 2025-06-17 | -58.33 | $0.01 | 230127 |
| 2025-06-16 | -47.50 | $0.01 | 23105 |
| 2025-06-13 | -58.33 | $0.01 | 439078 |
| 2025-06-12 | -37.50 | $0.01 | 290 |
| 2025-06-11 | 0.00 | $0.01 | 8164 |
| 2025-06-10 | -16.07 | $0.01 | 50625 |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | -2.86 | $0.01 | 898032 |
| 2025-06-05 | -28.57 | $0.01 | — |
| 2025-06-04 | -28.57 | $0.01 | 20100 |
| 2025-06-03 | -34.29 | $0.01 | — |
| 2025-06-02 | -34.29 | $0.01 | 1.6M |
| 2025-05-30 | -45.71 | $0.00 | 181063 |
| 2025-05-29 | -42.86 | $0.01 | 3.7M |
| 2025-05-28 | -54.29 | $0.00 | 718270 |
| 2025-05-27 | -47.14 | $0.00 | 285132 |
| 2025-05-23 | -30.00 | $0.01 | 488640 |
| 2025-05-22 | -47.14 | $0.00 | 245159 |
| 2025-05-21 | -31.43 | $0.01 | 164240 |
| 2025-05-20 | -30.00 | $0.01 | — |
| 2025-05-19 | -30.00 | $0.01 | 54000 |
| 2025-05-16 | -41.43 | $0.01 | 104000 |
| 2025-05-15 | -21.43 | $0.01 | 154000 |
| 2025-05-14 | -40.00 | $0.01 | 3627 |
| 2025-05-13 | -51.43 | $0.00 | 484025 |
| 2025-05-12 | -55.71 | $0.00 | 406167 |
| 2025-05-09 | 0.00 | $0.01 | 63700 |
| 2025-05-08 | -33.07 | $0.01 | 4700 |
| 2025-05-07 | -25.14 | $0.01 | 25000 |
| 2025-05-06 | -32.20 | $0.01 | 191022 |
| 2025-05-05 | -46.33 | $0.00 | 6000 |
| 2025-05-02 | -32.20 | $0.01 | 40014 |
| 2025-05-01 | -60.53 | $0.00 | 16967 |
| 2025-04-30 | -47.37 | $0.00 | 231647 |
| 2025-04-29 | -50.00 | $0.00 | 221500 |
| 2025-04-28 | -53.95 | $0.00 | 169050 |
| 2025-04-25 | -36.84 | $0.01 | 252178 |
| 2025-04-24 | -36.84 | $0.01 | 274287 |
| 2025-04-23 | -27.63 | $0.01 | 160000 |
| 2025-04-22 | -36.84 | $0.01 | 248853 |
| 2025-04-21 | -34.21 | $0.01 | 211404 |
| 2025-04-17 | -15.79 | $0.01 | 185536 |
| 2025-04-16 | -20.51 | $0.01 | 39453 |
| 2025-04-15 | -20.51 | $0.01 | 162000 |
| 2025-04-14 | -48.72 | $0.00 | 7000 |
| 2025-04-11 | -51.28 | $0.00 | 347000 |
| 2025-04-10 | -46.34 | $0.00 | 2.5M |
| 2025-04-09 | -79.63 | $0.00 | 4.3M |
| 2025-04-08 | -69.12 | $0.01 | 70000 |
| 2025-04-07 | -55.88 | $0.01 | — |
| 2025-04-04 | -55.88 | $0.01 | 18667 |
| 2025-04-03 | -61.76 | $0.01 | 92000 |
| 2025-04-02 | -52.00 | $0.01 | 9000 |
| 2025-04-01 | -57.14 | $0.01 | 15000 |
| 2025-03-31 | -57.14 | $0.01 | 30000 |
| 2025-03-28 | -66.67 | $0.01 | 76219 |
| 2025-03-27 | -66.67 | $0.01 | — |
| 2025-03-26 | -66.67 | $0.01 | 166219 |
| 2025-03-25 | -78.57 | $0.01 | 58400 |
| 2025-03-24 | -64.29 | $0.01 | 336804 |
| 2025-03-21 | -92.86 | $0.00 | 35000 |
| 2025-03-20 | -57.14 | $0.01 | 23142 |
| 2025-03-19 | -72.62 | $0.01 | 1.1M |
| 2025-03-18 | -76.32 | $0.01 | 42500 |
| 2025-03-17 | -60.53 | $0.01 | 487263 |
| 2025-03-14 | -60.53 | $0.01 | 992811 |
| 2025-03-13 | -77.63 | $0.01 | 2.3M |
| 2025-03-12 | -28.57 | $0.01 | 25000 |
| 2025-03-11 | -64.29 | $0.01 | 406204 |
| 2025-03-10 | -58.93 | $0.01 | 1.2M |
| 2025-03-07 | -28.57 | $0.01 | 909511 |
| 2025-03-06 | -28.57 | $0.01 | 27210 |
| 2025-03-05 | 0.00 | $0.01 | 93830 |
| 2025-03-04 | 0.00 | $0.01 | 269385 |
| 2025-03-03 | -15.00 | $0.01 | 52000 |
| 2025-02-28 | -25.00 | $0.01 | 52500 |
| 2025-02-27 | -60.00 | $0.01 | 611050 |
| 2025-02-26 | -11.11 | $0.01 | 14871 |
| 2025-02-25 | -5.56 | $0.01 | 11205 |
| 2025-02-24 | 0.00 | $0.01 | 77854 |
| 2025-02-21 | -33.33 | $0.01 | 10553 |
| 2025-02-20 | -47.83 | $0.01 | 8500 |
| 2025-02-19 | -43.48 | $0.01 | 56800 |
| 2025-02-18 | -45.45 | $0.01 | 21145 |
| 2025-02-14 | -45.45 | $0.01 | 35645 |
| 2025-02-13 | -65.79 | $0.01 | 6593 |
| 2025-02-12 | -65.79 | $0.01 | 6593 |
| 2025-02-11 | -65.79 | $0.01 | 9171 |
| 2025-02-10 | -52.63 | $0.01 | 103497 |
| 2025-02-07 | -91.89 | $0.01 | 44000 |
| 2025-02-06 | -90.54 | $0.01 | 159186 |
| 2025-02-05 | -72.97 | $0.01 | 25342 |
| 2025-02-04 | -46.67 | $0.01 | 540500 |
| 2025-02-03 | -48.33 | $0.01 | 10051 |
| 2025-01-31 | -50.00 | $0.01 | 288088 |
| 2025-01-30 | -53.33 | $0.01 | 88000 |
| 2025-01-29 | -54.17 | $0.01 | 129405 |
| 2025-01-28 | -48.33 | $0.01 | 1.3M |
| 2025-01-27 | -46.67 | $0.01 | 316506 |
| 2025-01-24 | -33.33 | $0.01 | 53035 |
| 2025-01-23 | -33.82 | $0.01 | 309240 |
| 2025-01-22 | -33.82 | $0.01 | 11053 |
| 2025-01-21 | -30.88 | $0.01 | 185069 |
| 2025-01-17 | -32.35 | $0.01 | 444600 |
| 2025-01-16 | -43.38 | $0.01 | 1.2M |
| 2025-01-15 | -48.53 | $0.01 | 106437 |
| 2025-01-14 | -48.53 | $0.01 | 114737 |
| 2025-01-13 | -45.59 | $0.01 | 421194 |
| 2025-01-10 | -47.83 | $0.01 | 310068 |
| 2025-01-08 | -47.83 | $0.01 | 133726 |
| 2025-01-07 | -57.14 | $0.01 | 98319 |
| 2025-01-06 | -62.50 | $0.01 | 1.4M |
| 2025-01-03 | -51.55 | $0.01 | 174883 |
| 2025-01-02 | -61.86 | $0.01 | 190180 |
| 2024-12-31 | -74.23 | $0.01 | 960461 |
| 2024-12-30 | -79.38 | $0.01 | 87901 |
| 2024-12-27 | -64.29 | $0.01 | 213500 |
| 2024-12-26 | -80.36 | $0.01 | 1.3M |
| 2024-12-24 | -86.61 | $0.01 | 817585 |
| 2024-12-23 | -49.18 | $0.01 | 2.6M |
| 2024-12-20 | -32.79 | $0.01 | 745427 |
| 2024-12-19 | -42.62 | $0.01 | 178541 |
| 2024-12-18 | -51.64 | $0.01 | 2.1M |
| 2024-12-17 | -32.79 | $0.01 | 641219 |
| 2024-12-16 | -32.79 | $0.01 | 248984 |
| 2024-12-13 | -32.79 | $0.01 | 573123 |
| 2024-12-12 | -36.07 | $0.01 | 727160 |
| 2024-12-11 | -31.15 | $0.01 | 132504 |
| 2024-12-10 | -24.59 | $0.01 | 1.1M |
| 2024-12-09 | -45.08 | $0.01 | 1.3M |
| 2024-12-06 | -21.31 | $0.01 | 6.2M |
| 2024-12-05 | -48.78 | $0.01 | 1.1M |
| 2024-12-04 | -39.02 | $0.01 | 461315 |
| 2024-12-03 | -39.02 | $0.01 | 75000 |
| 2024-12-02 | -39.02 | $0.01 | 46255 |
| 2024-11-29 | -68.29 | $0.01 | 551962 |
| 2024-11-27 | -75.61 | $0.01 | 25000 |
| 2024-11-26 | -75.61 | $0.01 | 14492 |
| 2024-11-25 | -73.17 | $0.01 | 364850 |
| 2024-11-22 | -11.11 | $0.01 | 2588 |
| 2024-11-21 | -44.44 | $0.01 | 11426 |
| 2024-11-20 | -71.11 | $0.01 | 2.8M |
| 2024-11-19 | -44.44 | $0.01 | 2.3M |
| 2024-11-18 | -66.67 | $0.01 | 1.5M |
| 2024-11-15 | 0.00 | $0.01 | 9559 |
| 2024-11-14 | -11.11 | $0.01 | — |
| 2024-11-13 | -11.11 | $0.01 | 7500 |
| 2024-11-12 | -11.11 | $0.01 | 45000 |
| 2024-11-11 | -11.11 | $0.01 | 33000 |
| 2024-11-08 | -22.22 | $0.01 | 63820 |
| 2024-11-07 | -22.22 | $0.01 | 63820 |
| 2024-11-06 | -48.39 | $0.01 | 92578 |
| 2024-11-05 | 0.00 | $0.01 | 430794 |
| 2024-11-04 | -34.95 | $0.01 | 11478 |
| 2024-11-01 | -47.37 | $0.01 | 72495 |
| 2024-10-31 | -34.21 | $0.01 | 34590 |
| 2024-10-30 | -39.13 | $0.01 | 34590 |
| 2024-10-29 | -17.39 | $0.01 | 50000 |
| 2024-10-28 | -17.39 | $0.01 | 90176 |
| 2024-10-25 | -43.48 | $0.01 | 175000 |
| 2024-10-24 | -45.65 | $0.01 | 3970 |
| 2024-10-23 | -45.65 | $0.01 | 50000 |
| 2024-10-22 | -20.83 | $0.01 | 3970 |
| 2024-10-21 | 0.00 | $0.01 | 30192 |
| 2024-10-18 | -64.58 | $0.01 | 446661 |
| 2024-10-17 | -70.83 | $0.01 | — |
| 2024-10-16 | -70.83 | $0.01 | 252664 |
| 2024-10-15 | -58.33 | $0.01 | 100000 |
| 2024-10-14 | -75.00 | $0.01 | 100000 |
| 2024-10-11 | -60.42 | $0.01 | 72777 |
| 2024-10-10 | -25.82 | $0.01 | 595000 |
| 2024-10-09 | -50.55 | $0.01 | 30000 |
| 2024-10-08 | -50.55 | $0.01 | 20000 |
| 2024-10-07 | -50.55 | $0.01 | 186369 |
| 2024-10-04 | -50.55 | $0.01 | 114722 |
| 2024-10-03 | -94.51 | $0.00 | 787280 |
| 2024-10-02 | -6.25 | $0.01 | — |
| 2024-10-01 | -6.25 | $0.01 | 22000 |
| 2024-09-30 | -6.25 | $0.01 | 22000 |
| 2024-09-27 | -3.70 | $0.01 | 64000 |
| 2024-09-26 | -3.23 | $0.01 | 154406 |
| 2024-09-25 | -51.61 | $0.00 | 306619 |
| 2024-09-24 | -25.16 | $0.01 | 15296 |
| 2024-09-23 | -35.48 | $0.01 | 134219 |
| 2024-09-20 | 0.00 | $0.01 | 1111 |
| 2024-09-19 | -16.13 | $0.01 | 47930 |
| 2024-09-18 | -6.94 | $0.01 | 126439 |
| 2024-09-17 | -6.94 | $0.01 | 10000 |
| 2024-09-16 | 0.00 | $0.01 | 126439 |
| 2024-09-13 | 0.00 | $0.01 | 176439 |
| 2024-09-12 | -6.45 | $0.01 | 18000 |
| 2024-09-11 | -17.74 | $0.01 | 110000 |
| 2024-09-10 | -35.48 | $0.00 | 128313 |
| 2024-09-09 | 0.00 | $0.01 | 10000 |
| 2024-09-06 | -6.45 | $0.01 | 111598 |
| 2024-09-05 | -24.19 | $0.00 | 62626 |
| 2024-09-04 | -32.26 | $0.00 | 218367 |
| 2024-09-03 | -23.68 | $0.01 | 114000 |
| 2024-08-30 | -42.11 | $0.00 | 914286 |
| 2024-08-29 | -72.37 | $0.00 | 112900 |
| 2024-08-28 | -58.97 | $0.00 | 202482 |
| 2024-08-27 | -53.85 | $0.00 | 100000 |
| 2024-08-26 | -52.27 | $0.00 | 407927 |
| 2024-08-23 | -53.33 | $0.00 | 407927 |
| 2024-08-22 | -53.33 | $0.00 | 409927 |
| 2024-08-21 | -77.78 | $0.00 | 2.4M |
| 2024-08-20 | -64.00 | $0.01 | 1.1M |
| 2024-08-19 | -75.68 | $0.01 | 192392 |
| 2024-08-16 | -85.41 | $0.01 | 1.1M |
| 2024-08-15 | -85.41 | $0.01 | 1.6M |
| 2024-08-14 | -81.25 | $0.01 | 1030 |
| 2024-08-13 | -81.25 | $0.01 | 1030 |
| 2024-08-12 | -81.25 | $0.01 | 6294 |
| 2024-08-09 | -81.25 | $0.01 | — |
| 2024-08-08 | -81.25 | $0.01 | 63174 |
| 2024-08-07 | -81.25 | $0.01 | — |
| 2024-08-06 | -81.25 | $0.01 | 45350 |
| 2024-08-05 | -81.25 | $0.01 | 399796 |
| 2024-08-02 | -84.38 | $0.01 | 23476 |
| 2024-08-01 | -56.25 | $0.01 | 5000 |
| 2024-07-31 | -84.38 | $0.01 | 100000 |
| 2024-07-30 | -76.56 | $0.01 | 151445 |
| 2024-07-29 | -37.50 | $0.01 | 172500 |
| 2024-07-26 | -37.50 | $0.01 | 172500 |
| 2024-07-25 | -37.50 | $0.01 | 465900 |
| 2024-07-24 | -43.75 | $0.01 | — |
| 2024-07-23 | -43.75 | $0.01 | 300178 |
| 2024-07-22 | 0.00 | $0.01 | 230322 |
| 2024-07-19 | -28.50 | $0.01 | 760574 |
| 2024-07-18 | -30.00 | $0.01 | 14149 |
| 2024-07-17 | -80.00 | $0.01 | 93910 |
| 2024-07-15 | -10.00 | $0.01 | 47000 |
| 2024-07-12 | -42.86 | $0.01 | 37447 |
| 2024-07-11 | -56.25 | $0.01 | 90448 |
| 2024-07-10 | -93.75 | $0.01 | 50000 |
| 2024-07-09 | -50.44 | $0.01 | 263012 |
| 2024-07-08 | -68.89 | $0.01 | 134004 |
| 2024-07-05 | -73.33 | $0.01 | 30000 |
| 2024-07-02 | -66.67 | $0.01 | 142078 |
| 2024-06-28 | -86.67 | $0.01 | 16849 |
| 2024-06-27 | -88.89 | $0.01 | 101590 |
| 2024-06-25 | -57.78 | $0.01 | 87419 |
| 2024-06-24 | -57.78 | $0.01 | 20000 |
| 2024-06-21 | -78.89 | $0.01 | 40000 |
| 2024-06-20 | -79.11 | $0.01 | 1.1M |
| 2024-06-17 | -67.78 | $0.01 | 12000 |
| 2024-06-13 | -77.78 | $0.01 | 89250 |
| 2024-06-10 | -77.78 | $0.01 | 12034 |
| 2024-06-07 | -57.78 | $0.01 | 110000 |
| 2024-06-05 | -57.78 | $0.01 | 712644 |
| 2024-06-03 | -55.56 | $0.01 | 5700 |
| 2024-05-30 | -46.67 | $0.01 | 160331 |
| 2024-05-28 | -28.89 | $0.01 | 95000 |
| 2024-05-24 | -28.89 | $0.01 | 4300 |
| 2024-05-22 | -26.00 | $0.01 | 21000 |
| 2024-05-21 | -18.00 | $0.01 | 86110 |
| 2024-05-20 | -50.00 | $0.01 | 436863 |
| 2024-05-17 | -54.00 | $0.01 | 27000 |
| 2024-05-16 | -48.00 | $0.01 | 30824 |
| 2024-05-14 | -40.00 | $0.01 | 52500 |
| 2024-05-13 | -40.80 | $0.01 | 5000 |
| 2024-05-10 | -44.00 | $0.01 | 1.4M |
| 2024-05-08 | -40.00 | $0.01 | 310000 |
| 2024-05-07 | -20.00 | $0.01 | 5000 |
| 2024-05-06 | -42.00 | $0.01 | 702694 |
| 2024-05-03 | -52.00 | $0.01 | 461007 |
| 2024-05-02 | -70.00 | $0.01 | 710020 |
| 2024-04-25 | 0.00 | $0.01 | 145600 |
| 2024-04-24 | -21.60 | $0.01 | 51500 |
| 2024-04-23 | -37.50 | $0.01 | 70000 |
| 2024-04-19 | -62.50 | $0.01 | 49230 |
| 2024-04-17 | -69.50 | $0.01 | 29509 |
| 2024-04-16 | -37.50 | $0.01 | 11633 |
| 2024-04-15 | -87.50 | $0.01 | 348548 |
| 2024-04-12 | -100.00 | $0.01 | 776700 |
| 2024-04-11 | -70.59 | $0.01 | 35503 |
| 2024-04-10 | -86.27 | $0.01 | 510000 |
| 2024-04-08 | -52.94 | $0.01 | 110000 |
| 2024-04-05 | -50.98 | $0.01 | 20000 |
| 2024-04-03 | -74.51 | $0.01 | 25750 |
| 2024-03-28 | -68.85 | $0.01 | 78275 |
| 2024-03-27 | -84.51 | $0.01 | 289800 |
| 2024-03-26 | -85.71 | $0.01 | 276093 |
| 2024-03-25 | -59.74 | $0.01 | 130000 |
| 2024-03-22 | -54.55 | $0.01 | 145000 |
| 2024-03-21 | -44.16 | $0.01 | 33500 |
| 2024-03-20 | -33.77 | $0.01 | 132799 |
| 2024-03-19 | -54.55 | $0.01 | 167500 |
| 2024-03-18 | -52.50 | $0.01 | 25052 |
| 2024-03-15 | -77.50 | $0.01 | 187996 |
| 2024-03-12 | -82.50 | $0.01 | 365000 |
| 2024-03-07 | -72.56 | $0.01 | 1.0M |
| 2024-03-06 | -58.14 | $0.01 | 119123 |
| 2024-03-05 | -72.09 | $0.01 | 24000 |
| 2024-03-04 | -76.74 | $0.01 | 762822 |
| 2024-03-01 | -41.86 | $0.01 | 131500 |
| 2024-02-28 | -55.81 | $0.01 | 150145 |
| 2024-02-27 | -70.93 | $0.01 | 87900 |
| 2024-02-26 | -84.88 | $0.01 | 1.2M |
| 2024-02-23 | -18.60 | $0.01 | 97953 |
| 2024-02-22 | -6.98 | $0.01 | 5024 |
| 2024-02-21 | -20.00 | $0.01 | 1.7M |
| 2024-02-20 | -23.33 | $0.01 | 430000 |
| 2024-02-16 | 0.00 | $0.01 | 161600 |
| 2024-02-15 | 0.00 | $0.01 | 68000 |
| 2024-02-14 | 0.00 | $0.01 | 407800 |
| 2024-02-13 | -41.67 | $0.01 | — |
| 2024-02-12 | -41.67 | $0.01 | 62231 |
| 2024-02-09 | -25.00 | $0.01 | — |
| 2024-02-08 | -25.00 | $0.01 | — |
| 2024-02-07 | -25.00 | $0.01 | 420783 |
| 2024-02-06 | -8.33 | $0.01 | 104327 |
| 2024-02-05 | -25.00 | $0.01 | 287800 |
| 2024-02-02 | -26.67 | $0.01 | 282000 |
| 2024-02-01 | -72.73 | $0.01 | 24000 |
| 2024-01-31 | -72.73 | $0.01 | 74000 |
| 2024-01-30 | -45.45 | $0.01 | 20000 |
| 2024-01-29 | -41.67 | $0.01 | 5000 |
| 2024-01-26 | -91.67 | $0.01 | 1.1M |
| 2024-01-25 | -66.67 | $0.01 | — |
| 2024-01-24 | -66.67 | $0.01 | 45555 |
| 2024-01-23 | -75.00 | $0.01 | 345000 |
| 2024-01-22 | -26.32 | $0.01 | 139254 |
| 2024-01-19 | -21.05 | $0.01 | 40000 |
| 2024-01-18 | -26.32 | $0.01 | 70000 |
| 2024-01-17 | -15.79 | $0.01 | 102000 |
| 2024-01-16 | -15.79 | $0.01 | 205000 |
| 2024-01-12 | 0.00 | $0.01 | 60000 |
| 2024-01-11 | -11.54 | $0.01 | 50000 |
| 2024-01-10 | 0.00 | $0.01 | 110000 |
| 2024-01-09 | -11.11 | $0.01 | 54654 |
| 2024-01-08 | 0.00 | $0.01 | 222 |
| 2024-01-05 | -15.38 | $0.01 | 475000 |
| 2024-01-04 | -8.46 | $0.01 | 123000 |
| 2024-01-03 | -17.31 | $0.01 | — |
| 2024-01-02 | -17.31 | $0.01 | 46186 |
| 2023-12-29 | -11.54 | $0.01 | 275700 |
| 2023-12-28 | -26.15 | $0.01 | 13700 |
| 2023-12-27 | -42.31 | $0.00 | 179633 |
| 2023-12-26 | -11.54 | $0.01 | 11000 |
| 2023-12-22 | -25.81 | $0.01 | 40000 |
| 2023-12-21 | -52.50 | $0.01 | 34149 |
| 2023-12-20 | -57.50 | $0.01 | — |
| 2023-12-19 | -57.50 | $0.01 | 156754 |
| 2023-12-18 | -60.00 | $0.01 | — |
| 2023-12-15 | -60.00 | $0.01 | 204605 |
| 2023-12-14 | -69.05 | $0.00 | 180000 |
| 2023-12-13 | -69.52 | $0.00 | 10000 |
| 2023-12-12 | -66.67 | $0.00 | 1.2M |
| 2023-12-11 | -80.95 | $0.00 | 2.8M |
| 2023-12-08 | -35.71 | $0.01 | — |
| 2023-12-07 | -42.55 | $0.01 | 210000 |
| 2023-12-06 | -40.43 | $0.01 | 69950 |
| 2023-12-05 | -64.58 | $0.00 | 404000 |
| 2023-12-04 | -50.00 | $0.01 | 51112 |
| 2023-12-01 | -50.00 | $0.01 | 98444 |
| 2023-11-30 | -64.58 | $0.00 | 9.6M |
| 2023-11-29 | -54.17 | $0.01 | 93383 |
| 2023-11-28 | -41.67 | $0.01 | 129000 |
| 2023-11-27 | -45.83 | $0.01 | 3.3M |
| 2023-11-24 | -21.88 | $0.01 | 53000 |
| 2023-11-22 | -14.58 | $0.01 | 1.1M |
| 2023-11-21 | -64.58 | $0.00 | 2.5M |
| 2023-11-20 | -60.42 | $0.01 | 42050 |
| 2023-11-17 | -56.25 | $0.01 | 11498 |
| 2023-11-16 | -58.33 | $0.01 | 249950 |
| 2023-11-15 | -92.11 | $0.00 | 524231 |
| 2023-11-14 | -100.00 | $0.00 | 593873 |
| 2023-11-13 | -85.29 | $0.01 | 1.2M |
| 2023-11-10 | -70.59 | $0.01 | 870750 |
| 2023-11-09 | -14.71 | $0.01 | 5096 |
| 2023-11-08 | -33.82 | $0.01 | 115000 |
| 2023-11-07 | -13.04 | $0.01 | 70000 |
| 2023-11-06 | -18.84 | $0.01 | 7110 |
| 2023-11-03 | -45.95 | $0.01 | — |
| 2023-11-02 | -48.72 | $0.01 | 44780 |
| 2023-11-01 | -57.69 | $0.01 | 62222 |
| 2023-10-31 | -57.69 | $0.01 | 41000 |
| 2023-10-30 | -43.59 | $0.01 | — |
| 2023-10-27 | -43.59 | $0.01 | 50022 |
| 2023-10-26 | -51.28 | $0.01 | 70000 |
| 2023-10-25 | -56.41 | $0.01 | 141000 |
| 2023-10-24 | -46.15 | $0.01 | 90000 |
| 2023-10-23 | -43.59 | $0.01 | 38553 |
| 2023-10-20 | -74.36 | $0.01 | 1.3M |
| 2023-10-19 | -90.32 | $0.01 | 510430 |
| 2023-10-18 | -65.16 | $0.01 | 610724 |
| 2023-10-17 | -24.39 | $0.01 | 75000 |
| 2023-10-16 | -43.90 | $0.01 | 15000 |
| 2023-10-13 | -34.04 | $0.01 | 100000 |
| 2023-10-12 | -53.19 | $0.01 | 31100 |
| 2023-10-11 | -31.91 | $0.01 | 100 |
| 2023-10-10 | -44.68 | $0.01 | 96300 |
| 2023-10-09 | -21.28 | $0.01 | — |
| 2023-10-06 | -18.52 | $0.01 | 198500 |
| 2023-10-05 | -42.86 | $0.01 | 89608 |
| 2023-10-04 | -70.97 | $0.01 | 55000 |
| 2023-10-03 | -48.44 | $0.01 | 93408 |
| 2023-10-02 | -60.29 | $0.01 | 110000 |
| 2023-09-29 | -38.24 | $0.01 | — |
| 2023-09-28 | -38.24 | $0.01 | 70100 |
| 2023-09-27 | -44.12 | $0.01 | 76000 |
| 2023-09-26 | -44.12 | $0.01 | 1000 |
| 2023-09-25 | -44.12 | $0.01 | 40000 |
| 2023-09-22 | -60.29 | $0.01 | 50000 |
| 2023-09-21 | -77.94 | $0.01 | 100100 |
| 2023-09-20 | -58.82 | $0.01 | 20000 |
| 2023-09-19 | -48.72 | $0.01 | 473742 |
| 2023-09-18 | -44.87 | $0.01 | 304506 |
| 2023-09-15 | -10.26 | $0.01 | 243050 |
| 2023-09-14 | -22.78 | $0.01 | 90200 |
| 2023-09-13 | -35.00 | $0.01 | 50000 |
| 2023-09-12 | -7.50 | $0.01 | 100000 |
| 2023-09-11 | -50.00 | $0.01 | 90370 |
| 2023-09-08 | -7.50 | $0.01 | 297725 |
| 2023-09-07 | -85.00 | $0.01 | 189000 |
| 2023-09-06 | -5.00 | $0.01 | 7600 |
| 2023-09-05 | -5.00 | $0.01 | 68487 |
| 2023-09-01 | 0.00 | $0.01 | 222575 |
| 2023-08-31 | -20.00 | $0.01 | 140000 |
| 2023-08-30 | -22.86 | $0.01 | 1.7M |
| 2023-08-29 | -28.57 | $0.01 | 315315 |
| 2023-08-28 | -32.86 | $0.01 | 140000 |
| 2023-08-25 | -62.86 | $0.01 | 739173 |
| 2023-08-24 | -77.14 | $0.01 | 942000 |
| 2023-08-23 | -71.43 | $0.01 | 1.5M |
| 2023-08-22 | -60.00 | $0.01 | 2.2M |
| 2023-08-21 | -57.14 | $0.01 | 1.0M |
| 2023-08-18 | -60.56 | $0.01 | 1.8M |
| 2023-08-17 | -77.46 | $0.01 | 784607 |
| 2023-08-16 | -85.92 | $0.01 | 730300 |
| 2023-08-15 | -59.42 | $0.01 | 728886 |
| 2023-08-14 | -72.95 | $0.01 | 307861 |
| 2023-08-11 | -72.95 | $0.01 | 387000 |
| 2023-08-10 | -83.63 | $0.01 | 287700 |
| 2023-08-09 | -72.95 | $0.01 | — |
| 2023-08-08 | -72.95 | $0.01 | 956593 |
| 2023-08-07 | -55.16 | $0.01 | 805500 |
| 2023-08-04 | -42.70 | $0.01 | 97245 |
| 2023-08-03 | -58.36 | $0.01 | 84000 |
| 2023-08-02 | -43.06 | $0.01 | 34000 |
| 2023-08-01 | -19.57 | $0.01 | 16350 |
| 2023-07-31 | -1.69 | $0.01 | — |
| 2023-07-28 | -1.69 | $0.01 | 200600 |
| 2023-07-27 | -38.98 | $0.01 | 101000 |
| 2023-07-26 | -20.99 | $0.01 | — |
| 2023-07-25 | -20.99 | $0.01 | 115000 |
| 2023-07-24 | -38.27 | $0.01 | 520760 |
| 2023-07-21 | 0.00 | $0.01 | 522500 |
| 2023-07-20 | -28.21 | $0.01 | 4000 |
| 2023-07-19 | -25.64 | $0.01 | 410000 |
| 2023-07-18 | -25.64 | $0.01 | — |
| 2023-07-17 | -25.64 | $0.01 | 50000 |
| 2023-07-14 | -36.54 | $0.01 | 188000 |
| 2023-07-13 | 0.00 | $0.01 | 161734 |
| 2023-07-12 | -34.78 | $0.01 | 100000 |
| 2023-07-11 | -25.00 | $0.01 | 103575 |
| 2023-07-10 | -18.46 | $0.01 | — |
| 2023-07-07 | -18.46 | $0.01 | 357237 |
| 2023-07-06 | -23.08 | $0.01 | — |
| 2023-07-05 | -23.08 | $0.01 | 55000 |
| 2023-07-03 | -30.62 | $0.01 | 169500 |
| 2023-06-30 | -44.62 | $0.01 | 84000 |
| 2023-06-29 | -18.46 | $0.01 | 20000 |
| 2023-06-28 | -18.46 | $0.01 | 398404 |
| 2023-06-27 | -27.69 | $0.01 | 150000 |
| 2023-06-26 | -21.54 | $0.01 | 30000 |
| 2023-06-23 | -1.54 | $0.01 | 50000 |
| 2023-06-22 | -30.00 | $0.01 | 1000 |
| 2023-06-21 | -21.54 | $0.01 | 225679 |
| 2023-06-20 | -29.23 | $0.01 | 139102 |
| 2023-06-16 | -19.70 | $0.01 | 305000 |
| 2023-06-15 | -12.96 | $0.01 | 265000 |
| 2023-06-14 | -37.03 | $0.01 | 265000 |
| 2023-06-13 | -39.19 | $0.01 | 2.0M |
| 2023-06-12 | -71.62 | $0.00 | 11.1M |
| 2023-06-09 | -31.03 | $0.01 | 62500 |
| 2023-06-08 | -75.86 | $0.01 | 216998 |
| 2023-06-07 | -31.03 | $0.01 | — |
| 2023-06-06 | -31.03 | $0.01 | 256400 |
| 2023-06-05 | -45.34 | $0.01 | 153000 |
| 2023-06-02 | -31.03 | $0.01 | 200000 |
| 2023-06-01 | -48.28 | $0.01 | — |
| 2023-05-31 | -48.28 | $0.01 | — |
| 2023-05-30 | -48.28 | $0.01 | — |
| 2023-05-26 | -48.28 | $0.01 | 145027 |
| 2023-05-25 | -65.52 | $0.01 | 213500 |
| 2023-05-24 | -82.76 | $0.01 | 154400 |
| 2023-05-23 | -65.52 | $0.01 | 424079 |
| 2023-05-22 | -62.07 | $0.01 | 535000 |
| 2023-05-19 | -27.59 | $0.01 | 5700 |
| 2023-05-18 | -43.10 | $0.01 | 86600 |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | 97000 |
| 2023-05-15 | -3.45 | $0.01 | 68808 |
| 2023-05-12 | -31.03 | $0.01 | 170526 |
| 2023-05-11 | -31.03 | $0.01 | 489900 |
| 2023-05-10 | -31.03 | $0.01 | 250000 |
| 2023-05-09 | -31.38 | $0.01 | 155000 |
| 2023-05-08 | -31.03 | $0.01 | — |
| 2023-05-05 | -31.03 | $0.01 | 1010 |
| 2023-05-04 | -17.24 | $0.01 | 143003 |
| 2023-05-03 | -51.47 | $0.01 | 153000 |
| 2023-05-02 | -50.00 | $0.01 | 6459 |
| 2023-05-01 | -32.43 | $0.01 | 168515 |
| 2023-04-28 | -29.73 | $0.01 | 104000 |
| 2023-04-27 | -41.89 | $0.01 | 654 |
| 2023-04-26 | -41.89 | $0.01 | 44448 |
| 2023-04-25 | -27.03 | $0.01 | 20000 |
| 2023-04-24 | -2.70 | $0.01 | — |
| 2023-04-21 | -2.70 | $0.01 | 566100 |
| 2023-04-20 | -37.84 | $0.01 | 5192 |
| 2023-04-19 | -24.32 | $0.01 | 100494 |
| 2023-04-18 | -70.27 | $0.01 | 613957 |
| 2023-04-17 | -34.62 | $0.01 | — |
| 2023-04-14 | -34.62 | $0.01 | — |
| 2023-04-13 | -34.62 | $0.01 | 57000 |
| 2023-04-12 | -39.29 | $0.01 | — |
| 2023-04-11 | -39.29 | $0.01 | — |
| 2023-04-10 | -39.29 | $0.01 | 300000 |
| 2023-04-06 | -25.25 | $0.01 | 274000 |
| 2023-04-05 | -31.25 | $0.01 | 100000 |
| 2023-04-04 | -57.50 | $0.01 | 440000 |
| 2023-04-03 | -35.00 | $0.01 | 884001 |
| 2023-03-31 | 0.00 | $0.01 | 364000 |
| 2023-03-30 | -32.89 | $0.01 | 288300 |
| 2023-03-29 | -25.00 | $0.01 | 300002 |
| 2023-03-28 | 0.00 | $0.01 | 7001 |
| 2023-03-27 | -36.84 | $0.01 | 658064 |
| 2023-03-24 | -2.63 | $0.01 | 1000 |
| 2023-03-23 | 0.00 | $0.01 | 286317 |
| 2023-03-22 | 0.00 | $0.01 | 144559 |
| 2023-03-21 | -17.95 | $0.01 | 130434 |
| 2023-03-20 | -14.89 | $0.01 | 1502 |
| 2023-03-17 | -14.89 | $0.01 | 70250 |
| 2023-03-16 | -14.89 | $0.01 | 453498 |
| 2023-03-15 | -36.17 | $0.01 | 28068 |
| 2023-03-14 | -16.32 | $0.01 | 4268 |
| 2023-03-13 | -66.10 | $0.01 | 90000 |
| 2023-03-10 | -32.20 | $0.01 | 4.1M |
| 2023-03-09 | -28.81 | $0.01 | 322000 |
| 2023-03-08 | -41.53 | $0.01 | 52700 |
| 2023-03-07 | -41.53 | $0.01 | 22400 |
| 2023-03-06 | -37.29 | $0.01 | 155609 |
| 2023-03-03 | -28.81 | $0.01 | — |
| 2023-03-02 | -28.81 | $0.01 | 52500 |
| 2023-03-01 | -23.73 | $0.01 | 30000 |
| 2023-02-28 | -23.73 | $0.01 | 100000 |
| 2023-02-27 | -40.68 | $0.01 | — |
| 2023-02-24 | -40.68 | $0.01 | 31890 |
| 2023-02-23 | -39.83 | $0.01 | 37800 |
| 2023-02-22 | -49.15 | $0.01 | 543930 |
| 2023-02-21 | -49.15 | $0.01 | 4.5M |
| 2023-02-17 | -70.83 | $0.01 | 878096 |
| 2023-02-16 | -50.00 | $0.01 | 11100 |
| 2023-02-15 | -66.67 | $0.01 | 70000 |
| 2023-02-14 | -46.67 | $0.01 | 1.0M |
| 2023-02-13 | -29.17 | $0.01 | 376255 |
| 2023-02-10 | -34.78 | $0.01 | 12348 |
| 2023-02-09 | -8.33 | $0.01 | 150005 |
| 2023-02-08 | -8.33 | $0.01 | 16848 |
| 2023-02-07 | -8.33 | $0.01 | 60000 |
| 2023-02-06 | -27.59 | $0.01 | 213605 |
| 2023-02-03 | -18.97 | $0.01 | 64148 |
| 2023-02-02 | -31.03 | $0.01 | 25846 |
| 2023-02-01 | -27.59 | $0.01 | 410100 |
| 2023-01-31 | -46.67 | $0.01 | 25809 |
| 2023-01-30 | -24.32 | $0.01 | 6050 |
| 2023-01-27 | -2.56 | $0.01 | 1.1M |
| 2023-01-26 | -35.90 | $0.01 | 162324 |
| 2023-01-25 | -30.77 | $0.01 | 150000 |
| 2023-01-24 | -30.77 | $0.01 | 26502 |
| 2023-01-23 | -25.64 | $0.01 | — |
| 2023-01-20 | -25.64 | $0.01 | 25000 |
| 2023-01-19 | -48.72 | $0.01 | 2834 |
| 2023-01-18 | -27.56 | $0.01 | 5001 |
| 2023-01-17 | -37.18 | $0.01 | 6168 |
| 2023-01-13 | -20.51 | $0.01 | 24957 |
| 2023-01-12 | 0.00 | $0.01 | 12850 |
| 2023-01-11 | 0.00 | $0.01 | — |
| 2023-01-10 | 0.00 | $0.01 | 82400 |
| 2023-01-09 | -25.64 | $0.01 | 7040 |
| 2023-01-06 | 0.00 | $0.01 | 189250 |
| 2023-01-05 | -61.84 | $0.01 | — |
| 2023-01-04 | -61.84 | $0.01 | 31000 |
| 2023-01-03 | -50.00 | $0.01 | 425366 |
| 2022-12-30 | -94.74 | $0.01 | 6000 |
| 2022-12-29 | -97.37 | $0.01 | 397123 |
| 2022-12-28 | -66.67 | $0.01 | — |
| 2022-12-27 | -66.67 | $0.01 | — |
| 2022-12-23 | -66.67 | $0.01 | — |
| 2022-12-22 | -66.67 | $0.01 | 10 |
| 2022-12-21 | -66.67 | $0.01 | — |
| 2022-12-20 | -66.67 | $0.01 | 49940 |
| 2022-12-19 | -80.56 | $0.01 | 367500 |
| 2022-12-16 | -72.73 | $0.01 | 30000 |
| 2022-12-15 | -72.73 | $0.01 | 39991 |
| 2022-12-14 | -72.73 | $0.01 | 130000 |
| 2022-12-13 | -52.78 | $0.01 | 44399 |
| 2022-12-12 | -50.00 | $0.01 | 191033 |
| 2022-12-09 | -19.44 | $0.01 | 185500 |
| 2022-12-08 | -3.57 | $0.01 | 433743 |
| 2022-12-07 | -22.22 | $0.01 | 609180 |
| 2022-12-06 | -36.30 | $0.01 | 174318 |
| 2022-12-05 | -37.04 | $0.01 | 210010 |
| 2022-12-02 | -35.42 | $0.01 | 344980 |
| 2022-12-01 | -25.52 | $0.01 | 5000 |
| 2022-11-30 | -27.08 | $0.01 | 40702 |
| 2022-11-29 | -22.92 | $0.01 | 31873 |
| 2022-11-28 | -20.83 | $0.01 | 72000 |
| 2022-11-25 | -20.83 | $0.01 | 232000 |
| 2022-11-23 | -18.75 | $0.01 | 461117 |
| 2022-11-22 | -18.75 | $0.01 | 68452 |
| 2022-11-21 | -2.08 | $0.01 | 439943 |
| 2022-11-18 | -14.29 | $0.01 | 112500 |
| 2022-11-17 | -10.20 | $0.01 | 120000 |
| 2022-11-16 | -10.20 | $0.01 | 169280 |
| 2022-11-15 | -30.61 | $0.01 | 268453 |
| 2022-11-14 | -30.61 | $0.01 | 850464 |
| 2022-11-11 | -30.61 | $0.01 | 160190 |
| 2022-11-10 | -51.02 | $0.01 | 143082 |
| 2022-11-09 | -40.82 | $0.01 | 210327 |
| 2022-11-08 | -42.37 | $0.01 | 219558 |
| 2022-11-07 | -42.37 | $0.01 | 332000 |
| 2022-11-04 | -50.85 | $0.01 | 1.8M |
| 2022-11-03 | -51.28 | $0.01 | 205075 |
| 2022-11-02 | -76.92 | $0.01 | 100000 |
| 2022-11-01 | -51.28 | $0.01 | 30000 |
| 2022-10-31 | -52.50 | $0.01 | 60 |
| 2022-10-28 | -52.50 | $0.01 | 87790 |
| 2022-10-27 | -77.08 | $0.01 | 10000 |
| 2022-10-26 | -77.59 | $0.01 | 386300 |
| 2022-10-25 | -75.86 | $0.01 | 162090 |
| 2022-10-24 | -67.24 | $0.01 | 37500 |
| 2022-10-21 | -81.90 | $0.01 | 285720 |
| 2022-10-20 | -68.97 | $0.01 | 320040 |
| 2022-10-19 | -68.97 | $0.01 | 104850 |
| 2022-10-18 | -93.10 | $0.01 | 100100 |
| 2022-10-17 | -74.14 | $0.01 | 295900 |
| 2022-10-14 | -70.69 | $0.01 | 240000 |
| 2022-10-13 | -74.14 | $0.01 | 386000 |
| 2022-10-12 | -53.45 | $0.01 | 1.2M |
| 2022-10-11 | -85.71 | $0.01 | 806759 |
| 2022-10-10 | -51.02 | $0.01 | — |
| 2022-10-07 | -51.02 | $0.01 | 264000 |
| 2022-10-06 | -63.27 | $0.01 | 85000 |
| 2022-10-05 | -54.08 | $0.01 | 231651 |
| 2022-10-04 | -63.27 | $0.01 | 875915 |
| 2022-10-03 | -59.18 | $0.01 | 347000 |
| 2022-09-30 | -20.41 | $0.01 | 139000 |
| 2022-09-29 | -50.00 | $0.01 | 987962 |
| 2022-09-28 | -25.56 | $0.01 | 103000 |
| 2022-09-27 | -40.00 | $0.01 | 103312 |
| 2022-09-26 | -20.37 | $0.01 | 140000 |
| 2022-09-23 | -20.37 | $0.01 | 140000 |
| 2022-09-22 | -35.19 | $0.01 | 80000 |
| 2022-09-21 | -62.96 | $0.01 | — |
| 2022-09-20 | -62.96 | $0.01 | 180000 |
| 2022-09-19 | -64.29 | $0.01 | 10000 |
| 2022-09-16 | -64.29 | $0.01 | 265000 |
| 2022-09-15 | -91.25 | $0.01 | 2.1M |
| 2022-09-14 | -91.07 | $0.01 | 483652 |
| 2022-09-13 | -82.14 | $0.01 | 250100 |
| 2022-09-12 | -100.00 | $0.01 | 350000 |
| 2022-09-09 | -83.04 | $0.01 | 136000 |
| 2022-09-08 | -87.50 | $0.01 | 3.4M |
| 2022-09-07 | -33.93 | $0.01 | 426400 |
| 2022-09-06 | -73.21 | $0.01 | 4.4M |
| 2022-09-02 | -25.00 | $0.01 | 1.2M |
| 2022-09-01 | -42.03 | $0.01 | 914894 |
| 2022-08-31 | -73.91 | $0.01 | 617010 |
| 2022-08-30 | -69.32 | $0.01 | 1.2M |
| 2022-08-29 | -43.18 | $0.01 | 1.5M |
| 2022-08-26 | -87.50 | $0.01 | 100840 |
| 2022-08-25 | -87.50 | $0.01 | 487788 |
| 2022-08-24 | -93.03 | $0.01 | 126000 |
| 2022-08-23 | -95.83 | $0.01 | 804370 |
| 2022-08-22 | -94.34 | $0.01 | 433311 |
| 2022-08-19 | -80.77 | $0.01 | 431308 |
| 2022-08-18 | -91.35 | $0.01 | 1.0M |
| 2022-08-17 | -91.26 | $0.01 | 68825 |
| 2022-08-16 | -96.12 | $0.01 | 322613 |
| 2022-08-15 | -98.31 | $0.01 | 14000 |
| 2022-08-12 | -91.57 | $0.01 | — |
| 2022-08-11 | -91.57 | $0.01 | 430746 |
| 2022-08-10 | -87.17 | $0.01 | 272000 |
| 2022-08-09 | -88.56 | $0.01 | 3.5M |
| 2022-08-08 | -89.36 | $0.01 | 660575 |
| 2022-08-05 | -69.15 | $0.01 | 2.8M |
| 2022-08-04 | -86.70 | $0.01 | 1.3M |
| 2022-08-03 | -68.62 | $0.01 | 1.6M |
| 2022-08-02 | -59.04 | $0.02 | 407929 |
| 2022-08-01 | -70.74 | $0.01 | 198600 |
| 2022-07-29 | -66.49 | $0.01 | 84600 |
| 2022-07-28 | -71.81 | $0.01 | 254000 |
| 2022-07-27 | -52.66 | $0.02 | 242552 |
| 2022-07-26 | -73.40 | $0.01 | 119490 |
| 2022-07-25 | -72.87 | $0.01 | 135901 |
| 2022-07-22 | -71.81 | $0.01 | 85994 |
| 2022-07-21 | -73.94 | $0.01 | 126217 |
| 2022-07-20 | -61.17 | $0.02 | 254900 |
| 2022-07-19 | -63.30 | $0.02 | 674306 |
| 2022-07-18 | 0.00 | $0.02 | 1.4M |
| 2022-07-15 | -26.92 | $0.01 | 306721 |
| 2022-07-14 | -66.67 | $0.01 | 223990 |
| 2022-07-13 | -46.67 | $0.01 | 290734 |
| 2022-07-12 | -45.83 | $0.01 | 41905 |
| 2022-07-11 | -50.83 | $0.01 | 107257 |
| 2022-07-08 | -50.00 | $0.01 | 912090 |
| 2022-07-07 | -25.00 | $0.01 | 183000 |
| 2022-07-06 | -49.75 | $0.01 | 1025 |
| 2022-07-05 | -60.87 | $0.01 | 85939 |
| 2022-07-01 | -55.56 | $0.01 | 322439 |
| 2022-06-30 | -56.00 | $0.01 | 118035 |
| 2022-06-29 | -52.94 | $0.01 | 630000 |
| 2022-06-28 | -48.57 | $0.01 | 92000 |
| 2022-06-27 | -42.86 | $0.01 | 185000 |
| 2022-06-24 | -51.71 | $0.01 | 41000 |
| 2022-06-23 | -37.14 | $0.01 | — |
| 2022-06-22 | -51.11 | $0.01 | 166609 |
| 2022-06-21 | -73.33 | $0.01 | 189500 |
| 2022-06-17 | -58.18 | $0.01 | — |
| 2022-06-16 | -61.34 | $0.01 | 302900 |
| 2022-06-15 | -61.34 | $0.01 | 77400 |
| 2022-06-14 | -54.62 | $0.01 | 98901 |
| 2022-06-13 | -54.62 | $0.01 | 267540 |
| 2022-06-10 | -54.62 | $0.01 | 151609 |
| 2022-06-09 | -54.62 | $0.01 | 15800 |
| 2022-06-08 | -56.30 | $0.01 | 34000 |
| 2022-06-07 | -60.50 | $0.01 | 13130 |
| 2022-06-06 | -51.26 | $0.01 | 396098 |
| 2022-06-03 | -49.58 | $0.01 | 56911 |
| 2022-06-02 | -68.07 | $0.01 | 33900 |
| 2022-06-01 | -81.85 | $0.01 | 3.0M |
| 2022-05-31 | -47.12 | $0.01 | 2000 |
| 2022-05-27 | -70.08 | $0.01 | 6000 |
| 2022-05-26 | -61.54 | $0.01 | 106000 |
| 2022-05-25 | -54.81 | $0.01 | 110000 |
| 2022-05-24 | -75.96 | $0.01 | 35500 |
| 2022-05-23 | -60.58 | $0.01 | 153906 |
| 2022-05-20 | -30.77 | $0.01 | 250700 |
| 2022-05-19 | -16.35 | $0.01 | 137645 |
| 2022-05-18 | -46.92 | $0.01 | 428823 |
| 2022-05-17 | -72.28 | $0.01 | 332100 |
| 2022-05-16 | -41.06 | $0.01 | 125000 |
| 2022-05-13 | -55.28 | $0.01 | 262100 |
| 2022-05-12 | -38.01 | $0.01 | 5000 |
| 2022-05-11 | -75.61 | $0.01 | 704496 |
| 2022-05-10 | -63.41 | $0.01 | 175500 |
| 2022-05-09 | -50.20 | $0.01 | 404025 |
| 2022-05-06 | -36.26 | $0.01 | 282773 |
| 2022-05-05 | -32.27 | $0.01 | — |
| 2022-05-04 | -32.27 | $0.01 | — |
| 2022-05-03 | -40.24 | $0.01 | 498859 |
| 2022-05-02 | -20.32 | $0.01 | 11968 |
| 2022-04-29 | -22.31 | $0.01 | 302500 |
| 2022-04-28 | -40.24 | $0.01 | 212684 |
| 2022-04-27 | -70.12 | $0.01 | 285028 |
| 2022-04-26 | -16.67 | $0.01 | 107510 |
| 2022-04-25 | -22.81 | $0.01 | 182490 |
| 2022-04-22 | -29.82 | $0.01 | 75000 |
| 2022-04-21 | -13.45 | $0.01 | — |
| 2022-04-20 | -35.64 | $0.01 | 527730 |
| 2022-04-19 | -85.90 | $0.01 | 362750 |
| 2022-04-18 | -67.42 | $0.01 | 47000 |
| 2022-04-14 | -67.42 | $0.01 | 1.1M |
| 2022-04-13 | -59.55 | $0.01 | 110378 |
| 2022-04-12 | -66.29 | $0.01 | 1.3M |
| 2022-04-11 | -53.93 | $0.01 | 996400 |
| 2022-04-08 | -57.33 | $0.01 | 1.7M |
| 2022-04-07 | -61.97 | $0.01 | 442100 |
| 2022-04-06 | -80.28 | $0.01 | 113000 |
| 2022-04-05 | -64.79 | $0.01 | 50000 |
| 2022-04-04 | -69.01 | $0.01 | 1300 |
| 2022-04-01 | -76.06 | $0.01 | 739746 |
| 2022-03-31 | -76.06 | $0.01 | 13100 |
| 2022-03-30 | -73.24 | $0.01 | 782345 |
| 2022-03-29 | -74.29 | $0.01 | 874855 |
| 2022-03-28 | -50.00 | $0.01 | 37950 |
| 2022-03-25 | -50.00 | $0.01 | 94490 |
| 2022-03-24 | -64.06 | $0.01 | 430582 |
| 2022-03-23 | -70.31 | $0.01 | 286590 |
| 2022-03-22 | -45.31 | $0.02 | 244000 |
| 2022-03-21 | -27.34 | $0.02 | 247047 |
| 2022-03-18 | 0.00 | $0.02 | 1.2M |
| 2022-03-17 | -37.50 | $0.01 | 63122 |
| 2022-03-16 | -39.39 | $0.01 | 224500 |
| 2022-03-15 | -54.55 | $0.01 | 90000 |
| 2022-03-14 | -65.71 | $0.01 | 734522 |
| 2022-03-11 | -48.28 | $0.01 | 100100 |
| 2022-03-10 | -48.28 | $0.01 | 7500 |
| 2022-03-09 | -66.67 | $0.01 | 459311 |
| 2022-03-08 | -76.64 | $0.01 | 40040 |
| 2022-03-07 | -54.21 | $0.01 | 541174 |
| 2022-03-04 | -67.23 | $0.01 | 10000 |
| 2022-03-03 | -67.23 | $0.01 | 24000 |
| 2022-03-02 | -67.23 | $0.01 | — |
| 2022-03-01 | -64.34 | $0.01 | 157000 |
| 2022-02-28 | -62.02 | $0.01 | 733503 |
| 2022-02-25 | -80.79 | $0.01 | 305550 |
| 2022-02-24 | -80.79 | $0.01 | 117298 |
| 2022-02-23 | -74.68 | $0.01 | 268200 |
| 2022-02-22 | -77.22 | $0.01 | 313062 |
| 2022-02-18 | -55.00 | $0.01 | 71806 |
| 2022-02-17 | -58.75 | $0.01 | 533000 |
| 2022-02-16 | -63.38 | $0.01 | 239000 |
| 2022-02-15 | -66.25 | $0.01 | 3509 |
| 2022-02-14 | -51.25 | $0.02 | 825 |
| 2022-02-11 | -50.00 | $0.02 | 72540 |
| 2022-02-10 | -48.75 | $0.02 | 16000 |
| 2022-02-09 | -48.31 | $0.01 | 70770 |
| 2022-02-08 | -24.72 | $0.02 | 129207 |
| 2022-02-07 | -24.72 | $0.02 | 143200 |
| 2022-02-04 | -35.96 | $0.02 | 141232 |
| 2022-02-03 | -46.07 | $0.02 | 137512 |
| 2022-02-02 | -46.07 | $0.02 | 75000 |
| 2022-02-01 | -35.96 | $0.02 | 590315 |
| 2022-01-31 | -12.36 | $0.02 | 1000 |
| 2022-01-28 | -12.36 | $0.02 | 1.2M |
| 2022-01-27 | -36.67 | $0.01 | — |
| 2022-01-26 | -45.00 | $0.01 | 99932 |
| 2022-01-25 | -43.33 | $0.01 | 205479 |
| 2022-01-24 | -43.33 | $0.01 | 7600 |
| 2022-01-21 | -43.33 | $0.01 | 483700 |
| 2022-01-20 | -40.00 | $0.01 | 31310 |
| 2022-01-19 | -55.00 | $0.01 | 240889 |
| 2022-01-18 | -53.33 | $0.01 | 189550 |
| 2022-01-14 | -38.33 | $0.01 | — |
| 2022-01-13 | -38.33 | $0.01 | 240005 |
| 2022-01-12 | -38.33 | $0.01 | 59500 |
| 2022-01-11 | -100.00 | $0.01 | 1905 |
| 2022-01-10 | -46.72 | $0.01 | 113000 |
| 2022-01-07 | -34.62 | $0.01 | 57300 |
| 2022-01-06 | -32.69 | $0.01 | 1305 |
| 2022-01-05 | -32.69 | $0.01 | 39000 |
| 2022-01-04 | -21.15 | $0.02 | 347490 |
| 2022-01-03 | -28.85 | $0.01 | 271350 |
| 2021-12-31 | -25.00 | $0.02 | 159903 |
| 2021-12-30 | -47.06 | $0.01 | 107723 |
| 2021-12-29 | -47.06 | $0.01 | 126990 |
| 2021-12-28 | -47.06 | $0.01 | 249125 |
| 2021-12-27 | -52.73 | $0.02 | 433334 |
| 2021-12-23 | -65.45 | $0.01 | 600 |
| 2021-12-22 | -66.55 | $0.01 | 270000 |
| 2021-12-21 | -65.45 | $0.01 | 608900 |
| 2021-12-20 | -63.64 | $0.02 | 67654 |
| 2021-12-17 | -59.09 | $0.02 | 309054 |
| 2021-12-16 | -60.91 | $0.02 | 874800 |
| 2021-12-15 | -66.36 | $0.01 | 365083 |
| 2021-12-14 | -67.27 | $0.01 | 271794 |
| 2021-12-13 | -72.00 | $0.01 | 733059 |
| 2021-12-10 | -72.72 | $0.01 | 2.1M |
| 2021-12-09 | -74.78 | $0.01 | 246000 |
| 2021-12-08 | -75.65 | $0.01 | 40000 |
| 2021-12-07 | -77.31 | $0.01 | 176394 |
| 2021-12-06 | -77.42 | $0.01 | 29122 |
| 2021-12-03 | -78.23 | $0.01 | 301272 |
| 2021-12-02 | -75.81 | $0.02 | 66000 |
| 2021-12-01 | -75.81 | $0.02 | 51300 |
| 2021-11-30 | -53.55 | $0.02 | 245 |
| 2021-11-29 | -70.16 | $0.02 | 776728 |
| 2021-11-26 | -69.35 | $0.02 | 15621 |
| 2021-11-24 | -79.84 | $0.01 | 595225 |
| 2021-11-23 | -78.23 | $0.01 | 1.0M |
| 2021-11-22 | -83.33 | $0.02 | 131700 |
| 2021-11-19 | -88.46 | $0.02 | 203803 |
| 2021-11-18 | -90.38 | $0.02 | 1.6M |
| 2021-11-17 | -52.88 | $0.02 | 774621 |
| 2021-11-16 | -51.92 | $0.02 | 1.3M |
| 2021-11-15 | -41.12 | $0.02 | 307043 |
| 2021-11-12 | -23.36 | $0.02 | 254705 |
| 2021-11-11 | -27.10 | $0.02 | 145134 |
| 2021-11-10 | -22.43 | $0.02 | 144463 |
| 2021-11-09 | -22.43 | $0.02 | 698987 |
| 2021-11-08 | -22.43 | $0.02 | 698987 |
| 2021-11-05 | 0.00 | $0.02 | 737575 |
| 2021-11-04 | -52.73 | $0.02 | 136681 |
| 2021-11-03 | -15.12 | $0.02 | 475080 |
| 2021-11-02 | 0.00 | $0.02 | 548866 |
| 2021-11-01 | 0.00 | $0.02 | 548866 |
| 2021-10-29 | -21.84 | $0.02 | 113854 |
| 2021-10-28 | -6.90 | $0.02 | 227157 |
| 2021-10-27 | -28.74 | $0.02 | 219383 |
| 2021-10-26 | -54.02 | $0.02 | 369533 |
| 2021-10-25 | -70.11 | $0.02 | 308749 |
| 2021-10-22 | -71.76 | $0.02 | 244300 |
| 2021-10-21 | -60.22 | $0.02 | 110375 |
| 2021-10-20 | -79.57 | $0.02 | 90906 |
| 2021-10-19 | -84.03 | $0.01 | 539204 |
| 2021-10-18 | -63.44 | $0.02 | 109108 |
| 2021-10-15 | -57.90 | $0.02 | 232780 |
| 2021-10-14 | -38.92 | $0.02 | 99432 |
| 2021-10-13 | -52.69 | $0.02 | 169770 |
| 2021-10-12 | -63.92 | $0.02 | 50071 |
| 2021-10-11 | -26.88 | $0.02 | 280167 |
| 2021-10-08 | -15.05 | $0.02 | 107058 |
| 2021-10-07 | -25.81 | $0.02 | 510864 |
| 2021-10-06 | -60.22 | $0.02 | 12453 |
| 2021-10-05 | -47.31 | $0.02 | 140815 |
| 2021-10-04 | -44.44 | $0.02 | 358876 |
| 2021-10-01 | 0.00 | $0.02 | 280768 |
| 2021-09-30 | -6.49 | $0.02 | 437761 |
| 2021-09-29 | -62.34 | $0.02 | 263910 |
| 2021-09-28 | -58.44 | $0.02 | 50199 |
| 2021-09-27 | -55.26 | $0.02 | 1.5M |
| 2021-09-24 | -59.30 | $0.01 | 150338 |
| 2021-09-23 | -62.79 | $0.01 | 139500 |
| 2021-09-22 | -63.95 | $0.01 | 107800 |
| 2021-09-21 | -69.77 | $0.01 | 812905 |
| 2021-09-20 | -39.53 | $0.02 | 420176 |
| 2021-09-17 | -27.59 | $0.02 | 181579 |
| 2021-09-16 | -59.87 | $0.02 | 83119 |
| 2021-09-15 | -59.24 | $0.02 | 329325 |
| 2021-09-14 | -63.34 | $0.02 | 487447 |
| 2021-09-13 | -50.32 | $0.02 | 1.1M |
| 2021-09-10 | -45.22 | $0.02 | 449431 |
| 2021-09-09 | -66.24 | $0.02 | 270400 |
| 2021-09-08 | -77.07 | $0.01 | 273379 |
| 2021-09-07 | -80.89 | $0.01 | 1.4M |
| 2021-09-03 | -83.44 | $0.01 | 2.1M |
| 2021-09-02 | -57.96 | $0.02 | 953419 |
| 2021-09-01 | -72.61 | $0.02 | 72187 |
| 2021-08-31 | -81.93 | $0.01 | 29383 |
| 2021-08-30 | -81.93 | $0.01 | 250425 |
| 2021-08-27 | -95.18 | $0.01 | 712679 |
| 2021-08-26 | -83.66 | $0.02 | 1.2M |
| 2021-08-25 | -95.57 | $0.01 | 491374 |
| 2021-08-24 | -91.43 | $0.02 | 724333 |
| 2021-08-23 | -73.32 | $0.02 | 2.3M |
| 2021-08-20 | -88.72 | $0.02 | 296644 |
| 2021-08-19 | -81.03 | $0.02 | 144800 |
| 2021-08-18 | -71.28 | $0.02 | 579520 |
| 2021-08-17 | -81.54 | $0.02 | 776529 |
| 2021-08-16 | -90.26 | $0.02 | 2.5M |
| 2021-08-13 | -86.83 | $0.02 | 388728 |
| 2021-08-12 | -78.03 | $0.02 | 291260 |
| 2021-08-11 | -74.72 | $0.02 | 930079 |
| 2021-08-10 | -71.02 | $0.02 | 1.4M |
| 2021-08-09 | -69.78 | $0.02 | 802090 |
| 2021-08-06 | -54.04 | $0.03 | 152379 |
| 2021-08-05 | -48.64 | $0.03 | 161812 |
| 2021-08-04 | -49.75 | $0.03 | 1.9M |
| 2021-08-03 | -52.68 | $0.02 | 257284 |
| 2021-08-02 | -50.45 | $0.02 | 1.2M |
| 2021-07-30 | -42.41 | $0.03 | 1.9M |
| 2021-07-29 | -62.95 | $0.02 | 2.1M |
| 2021-07-28 | -53.57 | $0.02 | 3.6M |
| 2021-07-27 | -43.75 | $0.03 | 3.3M |
| 2021-07-26 | -30.58 | $0.03 | 5.4M |
| 2021-07-23 | -9.79 | $0.03 | 3.7M |
| 2021-07-22 | -24.74 | $0.03 | 5.7M |
| 2021-07-21 | -19.59 | $0.03 | 5.0M |
| 2021-07-20 | -24.74 | $0.03 | 11.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.62
2026-07-17
Close Price
$0.01
Vol: 12.1MAverage Directional Index - Detailed Analysis
Minimum
7.55
Average
20.94
Maximum
41.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.62 | $0.01 | 12.1M |
| 2026-07-16 | 18.66 | $0.01 | 73696 |
| 2026-07-15 | 19.05 | $0.01 | 576660 |
| 2026-07-14 | 19.46 | $0.01 | 800384 |
| 2026-07-13 | 19.89 | $0.01 | 228500 |
| 2026-07-10 | 19.94 | $0.01 | 913750 |
| 2026-07-09 | 20.59 | $0.01 | 2.6M |
| 2026-07-08 | 21.28 | $0.01 | 429872 |
| 2026-07-07 | 21.40 | $0.01 | 159379 |
| 2026-07-06 | 20.94 | $0.01 | 2.0M |
| 2026-07-02 | 20.44 | $0.01 | 1.8M |
| 2026-07-01 | 20.19 | $0.01 | 1.2M |
| 2026-06-30 | 20.05 | $0.01 | 94204 |
| 2026-06-29 | 20.36 | $0.01 | 11.9M |
| 2026-06-26 | 20.69 | $0.01 | 2.3M |
| 2026-06-25 | 21.50 | $0.01 | 332300 |
| 2026-06-24 | 22.20 | $0.01 | 652000 |
| 2026-06-23 | 22.75 | $0.01 | 509020 |
| 2026-06-22 | 22.68 | $0.01 | 25000 |
| 2026-06-18 | 22.37 | $0.01 | 68500 |
| 2026-06-17 | 22.02 | $0.01 | 124000 |
| 2026-06-16 | 21.70 | $0.01 | 315593 |
| 2026-06-15 | 21.36 | $0.01 | 850860 |
| 2026-06-12 | 21.00 | $0.01 | 1.1M |
| 2026-06-11 | 21.81 | $0.01 | 114264 |
| 2026-06-10 | 22.35 | $0.01 | 50500 |
| 2026-06-09 | 22.01 | $0.01 | 120050 |
| 2026-06-08 | 21.65 | $0.01 | 394127 |
| 2026-06-05 | 20.73 | $0.01 | 5.1M |
| 2026-06-04 | 19.38 | $0.01 | 1.0M |
| 2026-06-03 | 18.73 | $0.01 | 1.7M |
| 2026-06-02 | 18.05 | $0.01 | 1.1M |
| 2026-06-01 | 18.99 | $0.01 | 467000 |
| 2026-05-29 | 19.46 | $0.01 | 245348 |
| 2026-05-28 | 19.44 | $0.01 | 496776 |
| 2026-05-27 | 19.42 | $0.01 | 449985 |
| 2026-05-26 | 19.40 | $0.01 | 108415 |
| 2026-05-22 | 19.19 | $0.01 | 150000 |
| 2026-05-21 | 18.67 | $0.01 | 138037 |
| 2026-05-20 | 18.02 | $0.01 | 30000 |
| 2026-05-19 | 17.79 | $0.01 | 50000 |
| 2026-05-18 | 17.55 | $0.01 | 115000 |
| 2026-05-15 | 17.02 | $0.01 | 72232 |
| 2026-05-14 | 16.45 | $0.01 | 21660 |
| 2026-05-13 | 15.85 | $0.01 | — |
| 2026-05-12 | 15.43 | $0.01 | 6697 |
| 2026-05-11 | 14.99 | $0.01 | 229770 |
| 2026-05-08 | 14.52 | $0.01 | 230000 |
| 2026-05-07 | 14.22 | $0.01 | 10020 |
| 2026-05-06 | 14.05 | $0.01 | 92357 |
| 2026-05-05 | 13.87 | $0.01 | 347227 |
| 2026-05-04 | 13.62 | $0.01 | — |
| 2026-05-01 | 13.79 | $0.01 | 843144 |
| 2026-04-30 | 13.97 | $0.01 | 843144 |
| 2026-04-29 | 14.16 | $0.01 | 1.0M |
| 2026-04-28 | 14.35 | $0.01 | 220000 |
| 2026-04-27 | 14.79 | $0.01 | 343634 |
| 2026-04-24 | 15.25 | $0.01 | 215000 |
| 2026-04-23 | 15.95 | $0.01 | 140000 |
| 2026-04-22 | 16.59 | $0.01 | 119001 |
| 2026-04-21 | 17.46 | $0.01 | 510000 |
| 2026-04-20 | 18.37 | $0.01 | 208900 |
| 2026-04-17 | 18.85 | $0.01 | 642000 |
| 2026-04-16 | 19.35 | $0.01 | 110000 |
| 2026-04-15 | 20.15 | $0.01 | 2.0M |
| 2026-04-14 | 20.99 | $0.01 | 596633 |
| 2026-04-13 | 21.44 | $0.01 | 1.8M |
| 2026-04-10 | 21.91 | $0.01 | 264500 |
| 2026-04-09 | 23.01 | $0.01 | 70000 |
| 2026-04-08 | 23.93 | $0.01 | 350040 |
| 2026-04-07 | 24.90 | $0.01 | 94000 |
| 2026-04-06 | 25.45 | $0.01 | 561907 |
| 2026-04-02 | 26.03 | $0.01 | 427997 |
| 2026-04-01 | 26.34 | $0.01 | 488000 |
| 2026-03-31 | 26.73 | $0.01 | 9.8M |
| 2026-03-30 | 27.15 | $0.01 | 201000 |
| 2026-03-27 | 27.09 | $0.01 | 678350 |
| 2026-03-26 | 27.16 | $0.01 | 1.0M |
| 2026-03-25 | 26.55 | $0.01 | 1.0M |
| 2026-03-24 | 26.09 | $0.01 | 2.4M |
| 2026-03-23 | 25.61 | $0.01 | 635003 |
| 2026-03-20 | 26.08 | $0.01 | 890059 |
| 2026-03-19 | 26.50 | $0.01 | 226471 |
| 2026-03-18 | 25.54 | $0.01 | 137500 |
| 2026-03-17 | 24.68 | $0.01 | 201937 |
| 2026-03-16 | 23.77 | $0.01 | 303850 |
| 2026-03-13 | 22.82 | $0.01 | 392955 |
| 2026-03-12 | 22.09 | $0.01 | 792120 |
| 2026-03-11 | 21.33 | $0.01 | 139263 |
| 2026-03-10 | 21.43 | $0.01 | 205000 |
| 2026-03-09 | 21.97 | $0.01 | 317596 |
| 2026-03-06 | 22.53 | $0.01 | 422777 |
| 2026-03-05 | 23.13 | $0.01 | 360000 |
| 2026-03-04 | 24.28 | $0.01 | 9.7M |
| 2026-03-03 | 25.49 | $0.01 | 432511 |
| 2026-03-02 | 25.21 | $0.01 | 120024 |
| 2026-02-27 | 25.27 | $0.01 | 101159 |
| 2026-02-26 | 25.35 | $0.01 | 499120 |
| 2026-02-25 | 25.42 | $0.01 | 237840 |
| 2026-02-24 | 25.27 | $0.01 | 61843 |
| 2026-02-23 | 25.51 | $0.01 | 120066 |
| 2026-02-20 | 25.78 | $0.01 | — |
| 2026-02-19 | 26.61 | $0.01 | 105000 |
| 2026-02-18 | 27.49 | $0.01 | 161066 |
| 2026-02-17 | 28.13 | $0.01 | 321080 |
| 2026-02-13 | 28.44 | $0.01 | 756210 |
| 2026-02-12 | 28.77 | $0.01 | 154100 |
| 2026-02-11 | 29.11 | $0.01 | 273714 |
| 2026-02-10 | 29.47 | $0.01 | 51949 |
| 2026-02-09 | 30.48 | $0.01 | 224149 |
| 2026-02-06 | 31.55 | $0.01 | — |
| 2026-02-05 | 30.92 | $0.01 | 70000 |
| 2026-02-04 | 30.25 | $0.01 | 294430 |
| 2026-02-03 | 29.55 | $0.01 | 144971 |
| 2026-02-02 | 28.81 | $0.01 | 202524 |
| 2026-01-30 | 28.03 | $0.01 | 250629 |
| 2026-01-29 | 27.47 | $0.01 | 286000 |
| 2026-01-28 | 27.03 | $0.01 | 345000 |
| 2026-01-27 | 26.81 | $0.01 | 1.4M |
| 2026-01-26 | 26.57 | $0.01 | 252000 |
| 2026-01-23 | 26.33 | $0.01 | 4.1M |
| 2026-01-22 | 26.35 | $0.01 | 3.7M |
| 2026-01-21 | 26.56 | $0.01 | 472443 |
| 2026-01-20 | 26.64 | $0.01 | 23785 |
| 2026-01-16 | 26.36 | $0.01 | 315867 |
| 2026-01-15 | 26.07 | $0.01 | 166234 |
| 2026-01-14 | 25.57 | $0.01 | 63382 |
| 2026-01-13 | 25.26 | $0.01 | 291300 |
| 2026-01-12 | 24.93 | $0.01 | 38821 |
| 2026-01-09 | 24.50 | $0.01 | 37016 |
| 2026-01-08 | 24.10 | $0.01 | 163739 |
| 2026-01-07 | 23.68 | $0.01 | 431274 |
| 2026-01-06 | 23.12 | $0.01 | 200964 |
| 2026-01-05 | 22.54 | $0.01 | 268000 |
| 2026-01-02 | 22.63 | $0.01 | 105000 |
| 2025-12-31 | 23.14 | $0.01 | 162000 |
| 2025-12-30 | 23.68 | $0.01 | 240083 |
| 2025-12-29 | 24.24 | $0.01 | 105064 |
| 2025-12-26 | 24.94 | $0.01 | 55000 |
| 2025-12-24 | 24.52 | $0.01 | 95000 |
| 2025-12-23 | 24.08 | $0.01 | 158019 |
| 2025-12-22 | 23.44 | $0.01 | 246574 |
| 2025-12-19 | 22.77 | $0.01 | 45000 |
| 2025-12-18 | 21.89 | $0.01 | 40886 |
| 2025-12-17 | 20.98 | $0.01 | 1.9M |
| 2025-12-16 | 20.01 | $0.01 | 1.2M |
| 2025-12-15 | 19.07 | $0.01 | 2.9M |
| 2025-12-12 | 18.21 | $0.01 | 139839 |
| 2025-12-11 | 18.63 | $0.01 | 126000 |
| 2025-12-10 | 19.37 | $0.01 | 217777 |
| 2025-12-09 | 19.86 | $0.00 | 523593 |
| 2025-12-08 | 20.41 | $0.01 | 109138 |
| 2025-12-05 | 20.74 | $0.01 | 134695 |
| 2025-12-04 | 21.09 | $0.01 | 315881 |
| 2025-12-03 | 21.45 | $0.01 | 272800 |
| 2025-12-02 | 21.83 | $0.01 | 119496 |
| 2025-12-01 | 21.49 | $0.01 | 283823 |
| 2025-11-28 | 21.20 | $0.01 | 129598 |
| 2025-11-26 | 21.17 | $0.01 | 172502 |
| 2025-11-25 | 21.17 | $0.01 | 373631 |
| 2025-11-24 | 20.76 | $0.01 | 2.0M |
| 2025-11-21 | 20.66 | $0.01 | 2.4M |
| 2025-11-20 | 20.55 | $0.00 | 2.9M |
| 2025-11-19 | 21.07 | $0.00 | 355000 |
| 2025-11-18 | 21.50 | $0.00 | 1.6M |
| 2025-11-17 | 21.93 | $0.00 | 3.6M |
| 2025-11-14 | 22.38 | $0.00 | 1.9M |
| 2025-11-13 | 23.20 | $0.00 | 407945 |
| 2025-11-12 | 24.06 | $0.00 | 563796 |
| 2025-11-11 | 24.01 | $0.01 | 7717 |
| 2025-11-10 | 24.34 | $0.00 | 3.3M |
| 2025-11-07 | 24.69 | $0.01 | 74965 |
| 2025-11-06 | 25.72 | $0.01 | 2 |
| 2025-11-05 | 26.29 | $0.01 | 277444 |
| 2025-11-04 | 26.89 | $0.01 | 524603 |
| 2025-11-03 | 27.51 | $0.01 | 212000 |
| 2025-10-31 | 27.51 | $0.01 | 410717 |
| 2025-10-30 | 27.51 | $0.01 | 245024 |
| 2025-10-29 | 27.34 | $0.01 | 66000 |
| 2025-10-28 | 27.34 | $0.01 | 107122 |
| 2025-10-27 | 27.49 | $0.01 | 123740 |
| 2025-10-24 | 27.74 | $0.01 | 5000 |
| 2025-10-23 | 27.26 | $0.01 | 135499 |
| 2025-10-22 | 26.75 | $0.01 | 439559 |
| 2025-10-21 | 26.26 | $0.01 | 89426 |
| 2025-10-20 | 25.93 | $0.01 | 122766 |
| 2025-10-17 | 25.66 | $0.01 | 56419 |
| 2025-10-16 | 25.55 | $0.01 | 50121 |
| 2025-10-15 | 25.25 | $0.01 | 35000 |
| 2025-10-14 | 24.94 | $0.01 | 78000 |
| 2025-10-13 | 24.17 | $0.01 | 68460 |
| 2025-10-10 | 23.72 | $0.01 | 182402 |
| 2025-10-09 | 23.02 | $0.01 | 41800 |
| 2025-10-08 | 22.75 | $0.01 | 63000 |
| 2025-10-07 | 22.48 | $0.01 | 194100 |
| 2025-10-06 | 21.45 | $0.01 | — |
| 2025-10-03 | 20.86 | $0.01 | 116252 |
| 2025-10-02 | 20.24 | $0.01 | 577123 |
| 2025-10-01 | 19.50 | $0.01 | 61073 |
| 2025-09-30 | 19.57 | $0.01 | 134184 |
| 2025-09-29 | 19.28 | $0.01 | 120000 |
| 2025-09-26 | 18.97 | $0.01 | 668851 |
| 2025-09-25 | 18.65 | $0.01 | 106524 |
| 2025-09-24 | 19.10 | $0.01 | 166406 |
| 2025-09-23 | 19.18 | $0.01 | 209777 |
| 2025-09-22 | 19.84 | $0.01 | 900272 |
| 2025-09-19 | 20.33 | $0.01 | 81776 |
| 2025-09-18 | 21.24 | $0.01 | 690259 |
| 2025-09-17 | 22.20 | $0.01 | 1.0M |
| 2025-09-16 | 22.49 | $0.01 | 35757 |
| 2025-09-15 | 22.18 | $0.01 | — |
| 2025-09-12 | 22.05 | $0.01 | 437386 |
| 2025-09-11 | 21.91 | $0.01 | 161796 |
| 2025-09-10 | 21.90 | $0.01 | 30000 |
| 2025-09-09 | 21.68 | $0.01 | 154000 |
| 2025-09-08 | 21.39 | $0.01 | — |
| 2025-09-05 | 21.39 | $0.01 | 2.7M |
| 2025-09-04 | 21.40 | $0.01 | 41000 |
| 2025-09-03 | 21.64 | $0.01 | 340434 |
| 2025-09-02 | 21.97 | $0.01 | 641543 |
| 2025-08-29 | 22.31 | $0.01 | 1.1M |
| 2025-08-28 | 22.25 | $0.00 | 1.8M |
| 2025-08-27 | 22.18 | $0.01 | 1.3M |
| 2025-08-26 | 21.77 | $0.01 | 373572 |
| 2025-08-25 | 21.64 | $0.01 | 304286 |
| 2025-08-22 | 21.49 | $0.01 | 497151 |
| 2025-08-21 | 20.92 | $0.01 | 594831 |
| 2025-08-20 | 20.35 | $0.01 | 8889 |
| 2025-08-19 | 19.99 | $0.01 | 374094 |
| 2025-08-18 | 19.61 | $0.01 | 119579 |
| 2025-08-15 | 19.34 | $0.01 | 110414 |
| 2025-08-14 | 19.06 | $0.01 | 244576 |
| 2025-08-13 | 18.79 | $0.01 | 11818 |
| 2025-08-12 | 18.71 | $0.01 | 131471 |
| 2025-08-11 | 18.57 | $0.01 | 20483 |
| 2025-08-08 | 18.23 | $0.01 | 40646 |
| 2025-08-07 | 17.86 | $0.01 | — |
| 2025-08-06 | 17.42 | $0.01 | 416004 |
| 2025-08-05 | 16.95 | $0.01 | 328126 |
| 2025-08-04 | 16.63 | $0.01 | 29603 |
| 2025-08-01 | 16.82 | $0.01 | 961093 |
| 2025-07-31 | 17.02 | $0.01 | — |
| 2025-07-30 | 17.73 | $0.01 | — |
| 2025-07-29 | 18.48 | $0.01 | 39669 |
| 2025-07-28 | 19.26 | $0.01 | 600806 |
| 2025-07-25 | 20.01 | $0.01 | 1.9M |
| 2025-07-24 | 20.80 | $0.01 | 53000 |
| 2025-07-23 | 21.67 | $0.01 | 1.3M |
| 2025-07-22 | 22.59 | $0.01 | — |
| 2025-07-21 | 21.88 | $0.01 | 770232 |
| 2025-07-18 | 21.12 | $0.01 | 729432 |
| 2025-07-17 | 19.55 | $0.01 | 68001 |
| 2025-07-16 | 18.12 | $0.01 | 627167 |
| 2025-07-15 | 16.68 | $0.01 | 588554 |
| 2025-07-14 | 15.62 | $0.01 | 12103 |
| 2025-07-11 | 15.09 | $0.01 | 83500 |
| 2025-07-10 | 14.47 | $0.01 | 15977 |
| 2025-07-09 | 13.81 | $0.01 | 88539 |
| 2025-07-08 | 12.57 | $0.01 | 242300 |
| 2025-07-07 | 11.72 | $0.01 | 209793 |
| 2025-07-03 | 10.82 | $0.01 | 25000 |
| 2025-07-02 | 10.81 | $0.01 | 123584 |
| 2025-07-01 | 10.78 | $0.01 | 152034 |
| 2025-06-30 | 10.67 | $0.01 | 356054 |
| 2025-06-27 | 10.55 | $0.01 | 238307 |
| 2025-06-26 | 10.99 | $0.01 | 190000 |
| 2025-06-25 | 11.56 | $0.01 | 1.1M |
| 2025-06-24 | 12.06 | $0.01 | 555240 |
| 2025-06-23 | 12.67 | $0.01 | 122500 |
| 2025-06-20 | 13.19 | $0.01 | 252644 |
| 2025-06-18 | 13.74 | $0.01 | 361387 |
| 2025-06-17 | 14.32 | $0.01 | 230127 |
| 2025-06-16 | 14.93 | $0.01 | 23105 |
| 2025-06-13 | 15.66 | $0.01 | 439078 |
| 2025-06-12 | 16.43 | $0.01 | 290 |
| 2025-06-11 | 16.80 | $0.01 | 8164 |
| 2025-06-10 | 17.50 | $0.01 | 50625 |
| 2025-06-09 | 18.24 | $0.01 | — |
| 2025-06-06 | 18.75 | $0.01 | 898032 |
| 2025-06-05 | 19.30 | $0.01 | — |
| 2025-06-04 | 20.11 | $0.01 | 20100 |
| 2025-06-03 | 20.96 | $0.01 | — |
| 2025-06-02 | 22.04 | $0.01 | 1.6M |
| 2025-05-30 | 23.17 | $0.00 | 181063 |
| 2025-05-29 | 24.01 | $0.01 | 3.7M |
| 2025-05-28 | 24.89 | $0.00 | 718270 |
| 2025-05-27 | 25.88 | $0.00 | 285132 |
| 2025-05-23 | 26.92 | $0.01 | 488640 |
| 2025-05-22 | 27.65 | $0.00 | 245159 |
| 2025-05-21 | 28.00 | $0.01 | 164240 |
| 2025-05-20 | 28.36 | $0.01 | — |
| 2025-05-19 | 29.52 | $0.01 | 54000 |
| 2025-05-16 | 30.73 | $0.01 | 104000 |
| 2025-05-15 | 31.32 | $0.01 | 154000 |
| 2025-05-14 | 31.94 | $0.01 | 3627 |
| 2025-05-13 | 32.07 | $0.00 | 484025 |
| 2025-05-12 | 32.21 | $0.00 | 406167 |
| 2025-05-09 | 32.36 | $0.01 | 63700 |
| 2025-05-08 | 33.02 | $0.01 | 4700 |
| 2025-05-07 | 33.71 | $0.01 | 25000 |
| 2025-05-06 | 34.41 | $0.01 | 191022 |
| 2025-05-05 | 35.14 | $0.00 | 6000 |
| 2025-05-02 | 34.78 | $0.01 | 40014 |
| 2025-05-01 | 34.58 | $0.00 | 16967 |
| 2025-04-30 | 33.93 | $0.00 | 231647 |
| 2025-04-29 | 33.24 | $0.00 | 221500 |
| 2025-04-28 | 32.62 | $0.00 | 169050 |
| 2025-04-25 | 31.96 | $0.01 | 252178 |
| 2025-04-24 | 31.26 | $0.01 | 274287 |
| 2025-04-23 | 30.99 | $0.01 | 160000 |
| 2025-04-22 | 30.42 | $0.01 | 248853 |
| 2025-04-21 | 29.82 | $0.01 | 211404 |
| 2025-04-17 | 29.19 | $0.01 | 185536 |
| 2025-04-16 | 28.88 | $0.01 | 39453 |
| 2025-04-15 | 28.48 | $0.01 | 162000 |
| 2025-04-14 | 28.06 | $0.00 | 7000 |
| 2025-04-11 | 26.82 | $0.00 | 347000 |
| 2025-04-10 | 25.51 | $0.00 | 2.5M |
| 2025-04-09 | 24.31 | $0.00 | 4.3M |
| 2025-04-08 | 22.86 | $0.01 | 70000 |
| 2025-04-07 | 22.31 | $0.01 | — |
| 2025-04-04 | 21.93 | $0.01 | 18667 |
| 2025-04-03 | 21.52 | $0.01 | 92000 |
| 2025-04-02 | 21.10 | $0.01 | 9000 |
| 2025-04-01 | 20.86 | $0.01 | 15000 |
| 2025-03-31 | 20.83 | $0.01 | 30000 |
| 2025-03-28 | 20.80 | $0.01 | 76219 |
| 2025-03-27 | 20.50 | $0.01 | — |
| 2025-03-26 | 20.18 | $0.01 | 166219 |
| 2025-03-25 | 19.85 | $0.01 | 58400 |
| 2025-03-24 | 19.30 | $0.01 | 336804 |
| 2025-03-21 | 18.73 | $0.00 | 35000 |
| 2025-03-20 | 17.34 | $0.01 | 23142 |
| 2025-03-19 | 16.34 | $0.01 | 1.1M |
| 2025-03-18 | 15.28 | $0.01 | 42500 |
| 2025-03-17 | 14.48 | $0.01 | 487263 |
| 2025-03-14 | 14.04 | $0.01 | 992811 |
| 2025-03-13 | 13.57 | $0.01 | 2.3M |
| 2025-03-12 | 13.07 | $0.01 | 25000 |
| 2025-03-11 | 13.07 | $0.01 | 406204 |
| 2025-03-10 | 12.40 | $0.01 | 1.2M |
| 2025-03-07 | 11.69 | $0.01 | 909511 |
| 2025-03-06 | 11.03 | $0.01 | 27210 |
| 2025-03-05 | 10.58 | $0.01 | 93830 |
| 2025-03-04 | 11.01 | $0.01 | 269385 |
| 2025-03-03 | 11.46 | $0.01 | 52000 |
| 2025-02-28 | 11.43 | $0.01 | 52500 |
| 2025-02-27 | 11.40 | $0.01 | 611050 |
| 2025-02-26 | 11.11 | $0.01 | 14871 |
| 2025-02-25 | 11.57 | $0.01 | 11205 |
| 2025-02-24 | 12.05 | $0.01 | 77854 |
| 2025-02-21 | 12.56 | $0.01 | 10553 |
| 2025-02-20 | 13.05 | $0.01 | 8500 |
| 2025-02-19 | 13.50 | $0.01 | 56800 |
| 2025-02-18 | 13.97 | $0.01 | 21145 |
| 2025-02-14 | 14.31 | $0.01 | 35645 |
| 2025-02-13 | 14.67 | $0.01 | 6593 |
| 2025-02-12 | 15.31 | $0.01 | 6593 |
| 2025-02-11 | 15.98 | $0.01 | 9171 |
| 2025-02-10 | 16.69 | $0.01 | 103497 |
| 2025-02-07 | 17.44 | $0.01 | 44000 |
| 2025-02-06 | 17.88 | $0.01 | 159186 |
| 2025-02-05 | 18.33 | $0.01 | 25342 |
| 2025-02-04 | 18.43 | $0.01 | 540500 |
| 2025-02-03 | 18.48 | $0.01 | 10051 |
| 2025-01-31 | 18.77 | $0.01 | 288088 |
| 2025-01-30 | 19.07 | $0.01 | 88000 |
| 2025-01-29 | 18.73 | $0.01 | 129405 |
| 2025-01-28 | 18.37 | $0.01 | 1.3M |
| 2025-01-27 | 18.00 | $0.01 | 316506 |
| 2025-01-24 | 17.90 | $0.01 | 53035 |
| 2025-01-23 | 18.09 | $0.01 | 309240 |
| 2025-01-22 | 18.30 | $0.01 | 11053 |
| 2025-01-21 | 18.77 | $0.01 | 185069 |
| 2025-01-17 | 19.27 | $0.01 | 444600 |
| 2025-01-16 | 19.75 | $0.01 | 1.2M |
| 2025-01-15 | 20.28 | $0.01 | 106437 |
| 2025-01-14 | 19.64 | $0.01 | 114737 |
| 2025-01-13 | 18.98 | $0.01 | 421194 |
| 2025-01-10 | 18.47 | $0.01 | 310068 |
| 2025-01-08 | 17.94 | $0.01 | 133726 |
| 2025-01-07 | 16.86 | $0.01 | 98319 |
| 2025-01-06 | 15.90 | $0.01 | 1.4M |
| 2025-01-03 | 14.89 | $0.01 | 174883 |
| 2025-01-02 | 15.38 | $0.01 | 190180 |
| 2024-12-31 | 15.61 | $0.01 | 960461 |
| 2024-12-30 | 16.40 | $0.01 | 87901 |
| 2024-12-27 | 17.23 | $0.01 | 213500 |
| 2024-12-26 | 18.04 | $0.01 | 1.3M |
| 2024-12-24 | 18.90 | $0.01 | 817585 |
| 2024-12-23 | 19.80 | $0.01 | 2.6M |
| 2024-12-20 | 19.95 | $0.01 | 745427 |
| 2024-12-19 | 20.46 | $0.01 | 178541 |
| 2024-12-18 | 21.17 | $0.01 | 2.1M |
| 2024-12-17 | 21.93 | $0.01 | 641219 |
| 2024-12-16 | 21.91 | $0.01 | 248984 |
| 2024-12-13 | 21.72 | $0.01 | 573123 |
| 2024-12-12 | 21.50 | $0.01 | 727160 |
| 2024-12-11 | 21.34 | $0.01 | 132504 |
| 2024-12-10 | 20.56 | $0.01 | 1.1M |
| 2024-12-09 | 19.54 | $0.01 | 1.3M |
| 2024-12-06 | 18.47 | $0.01 | 6.2M |
| 2024-12-05 | 17.34 | $0.01 | 1.1M |
| 2024-12-04 | 17.49 | $0.01 | 461315 |
| 2024-12-03 | 17.64 | $0.01 | 75000 |
| 2024-12-02 | 17.80 | $0.01 | 46255 |
| 2024-11-29 | 17.97 | $0.01 | 551962 |
| 2024-11-27 | 18.14 | $0.01 | 25000 |
| 2024-11-26 | 18.88 | $0.01 | 14492 |
| 2024-11-25 | 19.65 | $0.01 | 364850 |
| 2024-11-22 | 20.47 | $0.01 | 2588 |
| 2024-11-21 | 19.36 | $0.01 | 11426 |
| 2024-11-20 | 18.19 | $0.01 | 2.8M |
| 2024-11-19 | 16.33 | $0.01 | 2.3M |
| 2024-11-18 | 14.82 | $0.01 | 1.5M |
| 2024-11-15 | 13.23 | $0.01 | 9559 |
| 2024-11-14 | 13.45 | $0.01 | — |
| 2024-11-13 | 13.87 | $0.01 | 7500 |
| 2024-11-12 | 14.33 | $0.01 | 45000 |
| 2024-11-11 | 14.80 | $0.01 | 33000 |
| 2024-11-08 | 15.30 | $0.01 | 63820 |
| 2024-11-07 | 16.06 | $0.01 | 63820 |
| 2024-11-06 | 16.71 | $0.01 | 92578 |
| 2024-11-05 | 17.41 | $0.01 | 430794 |
| 2024-11-04 | 18.14 | $0.01 | 11478 |
| 2024-11-01 | 18.54 | $0.01 | 72495 |
| 2024-10-31 | 18.97 | $0.01 | 34590 |
| 2024-10-30 | 19.60 | $0.01 | 34590 |
| 2024-10-29 | 20.05 | $0.01 | 50000 |
| 2024-10-28 | 20.89 | $0.01 | 90176 |
| 2024-10-25 | 21.78 | $0.01 | 175000 |
| 2024-10-24 | 22.83 | $0.01 | 3970 |
| 2024-10-23 | 23.93 | $0.01 | 50000 |
| 2024-10-22 | 25.09 | $0.01 | 3970 |
| 2024-10-21 | 26.10 | $0.01 | 30192 |
| 2024-10-18 | 27.17 | $0.01 | 446661 |
| 2024-10-17 | 27.80 | $0.01 | — |
| 2024-10-16 | 28.17 | $0.01 | 252664 |
| 2024-10-15 | 28.56 | $0.01 | 100000 |
| 2024-10-14 | 29.16 | $0.01 | 100000 |
| 2024-10-11 | 29.71 | $0.01 | 72777 |
| 2024-10-10 | 30.50 | $0.01 | 595000 |
| 2024-10-09 | 30.31 | $0.01 | 30000 |
| 2024-10-08 | 29.59 | $0.01 | 20000 |
| 2024-10-07 | 28.88 | $0.01 | 186369 |
| 2024-10-04 | 28.13 | $0.01 | 114722 |
| 2024-10-03 | 27.35 | $0.00 | 787280 |
| 2024-10-02 | 26.52 | $0.01 | — |
| 2024-10-01 | 26.31 | $0.01 | 22000 |
| 2024-09-30 | 26.08 | $0.01 | 22000 |
| 2024-09-27 | 25.85 | $0.01 | 64000 |
| 2024-09-26 | 25.60 | $0.01 | 154406 |
| 2024-09-25 | 25.34 | $0.00 | 306619 |
| 2024-09-24 | 25.07 | $0.01 | 15296 |
| 2024-09-23 | 25.00 | $0.01 | 134219 |
| 2024-09-20 | 24.93 | $0.01 | 1111 |
| 2024-09-19 | 25.40 | $0.01 | 47930 |
| 2024-09-18 | 25.70 | $0.01 | 126439 |
| 2024-09-17 | 26.14 | $0.01 | 10000 |
| 2024-09-16 | 26.60 | $0.01 | 126439 |
| 2024-09-13 | 27.21 | $0.01 | 176439 |
| 2024-09-12 | 27.85 | $0.01 | 18000 |
| 2024-09-11 | 28.13 | $0.01 | 110000 |
| 2024-09-10 | 28.11 | $0.00 | 128313 |
| 2024-09-09 | 28.10 | $0.01 | 10000 |
| 2024-09-06 | 28.53 | $0.01 | 111598 |
| 2024-09-05 | 28.99 | $0.00 | 62626 |
| 2024-09-04 | 28.96 | $0.00 | 218367 |
| 2024-09-03 | 28.97 | $0.01 | 114000 |
| 2024-08-30 | 28.98 | $0.00 | 914286 |
| 2024-08-29 | 28.53 | $0.00 | 112900 |
| 2024-08-28 | 27.23 | $0.00 | 202482 |
| 2024-08-27 | 25.97 | $0.00 | 100000 |
| 2024-08-26 | 24.75 | $0.00 | 407927 |
| 2024-08-23 | 23.68 | $0.00 | 407927 |
| 2024-08-22 | 22.55 | $0.00 | 409927 |
| 2024-08-21 | 21.36 | $0.00 | 2.4M |
| 2024-08-20 | 20.11 | $0.01 | 1.1M |
| 2024-08-19 | 19.73 | $0.01 | 192392 |
| 2024-08-16 | 19.34 | $0.01 | 1.1M |
| 2024-08-15 | 18.67 | $0.01 | 1.6M |
| 2024-08-14 | 17.96 | $0.01 | 1030 |
| 2024-08-13 | 17.63 | $0.01 | 1030 |
| 2024-08-12 | 17.29 | $0.01 | 6294 |
| 2024-08-09 | 16.92 | $0.01 | — |
| 2024-08-08 | 16.77 | $0.01 | 63174 |
| 2024-08-07 | 16.61 | $0.01 | — |
| 2024-08-06 | 16.56 | $0.01 | 45350 |
| 2024-08-05 | 16.50 | $0.01 | 399796 |
| 2024-08-02 | 16.39 | $0.01 | 23476 |
| 2024-08-01 | 15.91 | $0.01 | 5000 |
| 2024-07-31 | 15.79 | $0.01 | 100000 |
| 2024-07-30 | 15.18 | $0.01 | 151445 |
| 2024-07-29 | 14.54 | $0.01 | 172500 |
| 2024-07-26 | 14.37 | $0.01 | 172500 |
| 2024-07-25 | 14.20 | $0.01 | 465900 |
| 2024-07-24 | 14.01 | $0.01 | — |
| 2024-07-23 | 14.46 | $0.01 | 300178 |
| 2024-07-22 | 14.93 | $0.01 | 230322 |
| 2024-07-19 | 14.84 | $0.01 | 760574 |
| 2024-07-18 | 14.65 | $0.01 | 14149 |
| 2024-07-17 | 14.74 | $0.01 | 93910 |
| 2024-07-15 | 14.83 | $0.01 | 47000 |
| 2024-07-12 | 15.16 | $0.01 | 37447 |
| 2024-07-11 | 15.31 | $0.01 | 90448 |
| 2024-07-10 | 15.53 | $0.01 | 50000 |
| 2024-07-09 | 15.20 | $0.01 | 263012 |
| 2024-07-08 | 14.98 | $0.01 | 134004 |
| 2024-07-05 | 15.02 | $0.01 | 30000 |
| 2024-07-02 | 14.92 | $0.01 | 142078 |
| 2024-06-28 | 14.81 | $0.01 | 16849 |
| 2024-06-27 | 14.25 | $0.01 | 101590 |
| 2024-06-25 | 13.65 | $0.01 | 87419 |
| 2024-06-24 | 13.43 | $0.01 | 20000 |
| 2024-06-21 | 13.17 | $0.01 | 40000 |
| 2024-06-20 | 12.49 | $0.01 | 1.1M |
| 2024-06-17 | 11.76 | $0.01 | 12000 |
| 2024-06-13 | 11.40 | $0.01 | 89250 |
| 2024-06-10 | 10.82 | $0.01 | 12034 |
| 2024-06-07 | 10.46 | $0.01 | 110000 |
| 2024-06-05 | 10.15 | $0.01 | 712644 |
| 2024-06-03 | 9.82 | $0.01 | 5700 |
| 2024-05-30 | 9.94 | $0.01 | 160331 |
| 2024-05-28 | 10.07 | $0.01 | 95000 |
| 2024-05-24 | 10.50 | $0.01 | 4300 |
| 2024-05-22 | 11.05 | $0.01 | 21000 |
| 2024-05-21 | 11.44 | $0.01 | 86110 |
| 2024-05-20 | 11.85 | $0.01 | 436863 |
| 2024-05-17 | 12.12 | $0.01 | 27000 |
| 2024-05-16 | 12.28 | $0.01 | 30824 |
| 2024-05-14 | 12.53 | $0.01 | 52500 |
| 2024-05-13 | 12.05 | $0.01 | 5000 |
| 2024-05-10 | 11.72 | $0.01 | 1.4M |
| 2024-05-08 | 11.38 | $0.01 | 310000 |
| 2024-05-07 | 11.31 | $0.01 | 5000 |
| 2024-05-06 | 11.81 | $0.01 | 702694 |
| 2024-05-03 | 12.33 | $0.01 | 461007 |
| 2024-05-02 | 12.54 | $0.01 | 710020 |
| 2024-04-25 | 12.77 | $0.01 | 145600 |
| 2024-04-24 | 13.26 | $0.01 | 51500 |
| 2024-04-23 | 13.20 | $0.01 | 70000 |
| 2024-04-19 | 13.69 | $0.01 | 49230 |
| 2024-04-17 | 13.84 | $0.01 | 29509 |
| 2024-04-16 | 13.88 | $0.01 | 11633 |
| 2024-04-15 | 14.43 | $0.01 | 348548 |
| 2024-04-12 | 15.01 | $0.01 | 776700 |
| 2024-04-11 | 14.23 | $0.01 | 35503 |
| 2024-04-10 | 13.96 | $0.01 | 510000 |
| 2024-04-08 | 13.69 | $0.01 | 110000 |
| 2024-04-05 | 13.91 | $0.01 | 20000 |
| 2024-04-03 | 14.20 | $0.01 | 25750 |
| 2024-03-28 | 14.08 | $0.01 | 78275 |
| 2024-03-27 | 13.95 | $0.01 | 289800 |
| 2024-03-26 | 13.97 | $0.01 | 276093 |
| 2024-03-25 | 13.99 | $0.01 | 130000 |
| 2024-03-22 | 14.55 | $0.01 | 145000 |
| 2024-03-21 | 15.14 | $0.01 | 33500 |
| 2024-03-20 | 15.44 | $0.01 | 132799 |
| 2024-03-19 | 15.76 | $0.01 | 167500 |
| 2024-03-18 | 16.36 | $0.01 | 25052 |
| 2024-03-15 | 17.09 | $0.01 | 187996 |
| 2024-03-12 | 17.42 | $0.01 | 365000 |
| 2024-03-07 | 17.76 | $0.01 | 1.0M |
| 2024-03-06 | 18.12 | $0.01 | 119123 |
| 2024-03-05 | 18.96 | $0.01 | 24000 |
| 2024-03-04 | 19.52 | $0.01 | 762822 |
| 2024-03-01 | 20.24 | $0.01 | 131500 |
| 2024-02-28 | 21.16 | $0.01 | 150145 |
| 2024-02-27 | 21.77 | $0.01 | 87900 |
| 2024-02-26 | 22.15 | $0.01 | 1.2M |
| 2024-02-23 | 22.56 | $0.01 | 97953 |
| 2024-02-22 | 22.60 | $0.01 | 5024 |
| 2024-02-21 | 22.17 | $0.01 | 1.7M |
| 2024-02-20 | 21.73 | $0.01 | 430000 |
| 2024-02-16 | 22.00 | $0.01 | 161600 |
| 2024-02-15 | 23.05 | $0.01 | 68000 |
| 2024-02-14 | 23.58 | $0.01 | 407800 |
| 2024-02-13 | 24.14 | $0.01 | — |
| 2024-02-12 | 24.16 | $0.01 | 62231 |
| 2024-02-09 | 24.19 | $0.01 | — |
| 2024-02-08 | 24.68 | $0.01 | — |
| 2024-02-07 | 25.19 | $0.01 | 420783 |
| 2024-02-06 | 25.73 | $0.01 | 104327 |
| 2024-02-05 | 26.89 | $0.01 | 287800 |
| 2024-02-02 | 28.22 | $0.01 | 282000 |
| 2024-02-01 | 29.61 | $0.01 | 24000 |
| 2024-01-31 | 30.30 | $0.01 | 74000 |
| 2024-01-30 | 31.04 | $0.01 | 20000 |
| 2024-01-29 | 31.32 | $0.01 | 5000 |
| 2024-01-26 | 31.61 | $0.01 | 1.1M |
| 2024-01-25 | 31.92 | $0.01 | — |
| 2024-01-24 | 31.63 | $0.01 | 45555 |
| 2024-01-23 | 31.32 | $0.01 | 345000 |
| 2024-01-22 | 30.99 | $0.01 | 139254 |
| 2024-01-19 | 30.87 | $0.01 | 40000 |
| 2024-01-18 | 30.81 | $0.01 | 70000 |
| 2024-01-17 | 30.74 | $0.01 | 102000 |
| 2024-01-16 | 30.78 | $0.01 | 205000 |
| 2024-01-12 | 30.82 | $0.01 | 60000 |
| 2024-01-11 | 30.86 | $0.01 | 50000 |
| 2024-01-10 | 30.63 | $0.01 | 110000 |
| 2024-01-09 | 30.38 | $0.01 | 54654 |
| 2024-01-08 | 29.84 | $0.01 | 222 |
| 2024-01-05 | 29.66 | $0.01 | 475000 |
| 2024-01-04 | 29.37 | $0.01 | 123000 |
| 2024-01-03 | 28.89 | $0.01 | — |
| 2024-01-02 | 28.53 | $0.01 | 46186 |
| 2023-12-29 | 28.15 | $0.01 | 275700 |
| 2023-12-28 | 27.67 | $0.01 | 13700 |
| 2023-12-27 | 27.32 | $0.00 | 179633 |
| 2023-12-26 | 26.95 | $0.01 | 11000 |
| 2023-12-22 | 26.84 | $0.01 | 40000 |
| 2023-12-21 | 26.73 | $0.01 | 34149 |
| 2023-12-20 | 26.61 | $0.01 | — |
| 2023-12-19 | 26.84 | $0.01 | 156754 |
| 2023-12-18 | 27.09 | $0.01 | — |
| 2023-12-15 | 26.88 | $0.01 | 204605 |
| 2023-12-14 | 26.66 | $0.00 | 180000 |
| 2023-12-13 | 26.29 | $0.00 | 10000 |
| 2023-12-12 | 25.12 | $0.00 | 1.2M |
| 2023-12-11 | 23.88 | $0.00 | 2.8M |
| 2023-12-08 | 22.58 | $0.01 | — |
| 2023-12-07 | 21.95 | $0.01 | 210000 |
| 2023-12-06 | 21.29 | $0.01 | 69950 |
| 2023-12-05 | 20.82 | $0.00 | 404000 |
| 2023-12-04 | 20.32 | $0.01 | 51112 |
| 2023-12-01 | 20.06 | $0.01 | 98444 |
| 2023-11-30 | 19.59 | $0.00 | 9.6M |
| 2023-11-29 | 19.11 | $0.01 | 93383 |
| 2023-11-28 | 18.93 | $0.01 | 129000 |
| 2023-11-27 | 18.74 | $0.01 | 3.3M |
| 2023-11-24 | 18.53 | $0.01 | 53000 |
| 2023-11-22 | 18.70 | $0.01 | 1.1M |
| 2023-11-21 | 18.81 | $0.00 | 2.5M |
| 2023-11-20 | 17.60 | $0.01 | 42050 |
| 2023-11-17 | 16.68 | $0.01 | 11498 |
| 2023-11-16 | 15.71 | $0.01 | 249950 |
| 2023-11-15 | 14.69 | $0.00 | 524231 |
| 2023-11-14 | 13.97 | $0.00 | 593873 |
| 2023-11-13 | 13.21 | $0.01 | 1.2M |
| 2023-11-10 | 12.59 | $0.01 | 870750 |
| 2023-11-09 | 12.34 | $0.01 | 5096 |
| 2023-11-08 | 12.82 | $0.01 | 115000 |
| 2023-11-07 | 12.91 | $0.01 | 70000 |
| 2023-11-06 | 13.24 | $0.01 | 7110 |
| 2023-11-03 | 13.47 | $0.01 | — |
| 2023-11-02 | 13.19 | $0.01 | 44780 |
| 2023-11-01 | 12.88 | $0.01 | 62222 |
| 2023-10-31 | 12.77 | $0.01 | 41000 |
| 2023-10-30 | 12.36 | $0.01 | — |
| 2023-10-27 | 12.18 | $0.01 | 50022 |
| 2023-10-26 | 11.99 | $0.01 | 70000 |
| 2023-10-25 | 11.60 | $0.01 | 141000 |
| 2023-10-24 | 11.07 | $0.01 | 90000 |
| 2023-10-23 | 10.51 | $0.01 | 38553 |
| 2023-10-20 | 9.91 | $0.01 | 1.3M |
| 2023-10-19 | 9.18 | $0.01 | 510430 |
| 2023-10-18 | 8.77 | $0.01 | 610724 |
| 2023-10-17 | 8.34 | $0.01 | 75000 |
| 2023-10-16 | 8.51 | $0.01 | 15000 |
| 2023-10-13 | 8.89 | $0.01 | 100000 |
| 2023-10-12 | 9.30 | $0.01 | 31100 |
| 2023-10-11 | 9.63 | $0.01 | 100 |
| 2023-10-10 | 9.87 | $0.01 | 96300 |
| 2023-10-09 | 10.26 | $0.01 | — |
| 2023-10-06 | 10.14 | $0.01 | 198500 |
| 2023-10-05 | 10.02 | $0.01 | 89608 |
| 2023-10-04 | 10.29 | $0.01 | 55000 |
| 2023-10-03 | 10.57 | $0.01 | 93408 |
| 2023-10-02 | 10.96 | $0.01 | 110000 |
| 2023-09-29 | 11.11 | $0.01 | — |
| 2023-09-28 | 11.51 | $0.01 | 70100 |
| 2023-09-27 | 11.93 | $0.01 | 76000 |
| 2023-09-26 | 12.54 | $0.01 | 1000 |
| 2023-09-25 | 12.90 | $0.01 | 40000 |
| 2023-09-22 | 13.28 | $0.01 | 50000 |
| 2023-09-21 | 13.94 | $0.01 | 100100 |
| 2023-09-20 | 14.64 | $0.01 | 20000 |
| 2023-09-19 | 15.06 | $0.01 | 473742 |
| 2023-09-18 | 15.50 | $0.01 | 304506 |
| 2023-09-15 | 15.96 | $0.01 | 243050 |
| 2023-09-14 | 15.59 | $0.01 | 90200 |
| 2023-09-13 | 15.41 | $0.01 | 50000 |
| 2023-09-12 | 15.42 | $0.01 | 100000 |
| 2023-09-11 | 15.42 | $0.01 | 90370 |
| 2023-09-08 | 15.87 | $0.01 | 297725 |
| 2023-09-07 | 16.34 | $0.01 | 189000 |
| 2023-09-06 | 16.94 | $0.01 | 7600 |
| 2023-09-05 | 17.32 | $0.01 | 68487 |
| 2023-09-01 | 17.27 | $0.01 | 222575 |
| 2023-08-31 | 17.27 | $0.01 | 140000 |
| 2023-08-30 | 17.75 | $0.01 | 1.7M |
| 2023-08-29 | 17.78 | $0.01 | 315315 |
| 2023-08-28 | 18.30 | $0.01 | 140000 |
| 2023-08-25 | 18.66 | $0.01 | 739173 |
| 2023-08-24 | 19.64 | $0.01 | 942000 |
| 2023-08-23 | 20.62 | $0.01 | 1.5M |
| 2023-08-22 | 21.64 | $0.01 | 2.2M |
| 2023-08-21 | 22.56 | $0.01 | 1.0M |
| 2023-08-18 | 22.52 | $0.01 | 1.8M |
| 2023-08-17 | 22.48 | $0.01 | 784607 |
| 2023-08-16 | 22.44 | $0.01 | 730300 |
| 2023-08-15 | 22.32 | $0.01 | 728886 |
| 2023-08-14 | 22.24 | $0.01 | 307861 |
| 2023-08-11 | 22.51 | $0.01 | 387000 |
| 2023-08-10 | 22.82 | $0.01 | 287700 |
| 2023-08-09 | 23.14 | $0.01 | — |
| 2023-08-08 | 23.78 | $0.01 | 956593 |
| 2023-08-07 | 24.45 | $0.01 | 805500 |
| 2023-08-04 | 25.30 | $0.01 | 97245 |
| 2023-08-03 | 25.58 | $0.01 | 84000 |
| 2023-08-02 | 25.72 | $0.01 | 34000 |
| 2023-08-01 | 25.94 | $0.01 | 16350 |
| 2023-07-31 | 26.25 | $0.01 | — |
| 2023-07-28 | 27.11 | $0.01 | 200600 |
| 2023-07-27 | 28.02 | $0.01 | 101000 |
| 2023-07-26 | 28.39 | $0.01 | — |
| 2023-07-25 | 29.27 | $0.01 | 115000 |
| 2023-07-24 | 30.19 | $0.01 | 520760 |
| 2023-07-21 | 31.17 | $0.01 | 522500 |
| 2023-07-20 | 32.50 | $0.01 | 4000 |
| 2023-07-19 | 33.28 | $0.01 | 410000 |
| 2023-07-18 | 34.11 | $0.01 | — |
| 2023-07-17 | 34.40 | $0.01 | 50000 |
| 2023-07-14 | 34.71 | $0.01 | 188000 |
| 2023-07-13 | 34.92 | $0.01 | 161734 |
| 2023-07-12 | 35.15 | $0.01 | 100000 |
| 2023-07-11 | 34.43 | $0.01 | 103575 |
| 2023-07-10 | 33.67 | $0.01 | — |
| 2023-07-07 | 33.18 | $0.01 | 357237 |
| 2023-07-06 | 32.66 | $0.01 | — |
| 2023-07-05 | 32.33 | $0.01 | 55000 |
| 2023-07-03 | 31.98 | $0.01 | 169500 |
| 2023-06-30 | 31.33 | $0.01 | 84000 |
| 2023-06-29 | 30.64 | $0.01 | 20000 |
| 2023-06-28 | 30.33 | $0.01 | 398404 |
| 2023-06-27 | 30.00 | $0.01 | 150000 |
| 2023-06-26 | 30.29 | $0.01 | 30000 |
| 2023-06-23 | 30.74 | $0.01 | 50000 |
| 2023-06-22 | 31.21 | $0.01 | 1000 |
| 2023-06-21 | 30.63 | $0.01 | 225679 |
| 2023-06-20 | 30.01 | $0.01 | 139102 |
| 2023-06-16 | 29.61 | $0.01 | 305000 |
| 2023-06-15 | 29.18 | $0.01 | 265000 |
| 2023-06-14 | 28.76 | $0.01 | 265000 |
| 2023-06-13 | 27.36 | $0.01 | 2.0M |
| 2023-06-12 | 25.88 | $0.00 | 11.1M |
| 2023-06-09 | 24.32 | $0.01 | 62500 |
| 2023-06-08 | 24.16 | $0.01 | 216998 |
| 2023-06-07 | 23.30 | $0.01 | — |
| 2023-06-06 | 22.99 | $0.01 | 256400 |
| 2023-06-05 | 22.66 | $0.01 | 153000 |
| 2023-06-02 | 22.31 | $0.01 | 200000 |
| 2023-06-01 | 21.94 | $0.01 | — |
| 2023-05-31 | 21.78 | $0.01 | — |
| 2023-05-30 | 21.62 | $0.01 | — |
| 2023-05-26 | 21.44 | $0.01 | 145027 |
| 2023-05-25 | 21.26 | $0.01 | 213500 |
| 2023-05-24 | 20.33 | $0.01 | 154400 |
| 2023-05-23 | 19.36 | $0.01 | 424079 |
| 2023-05-22 | 18.50 | $0.01 | 535000 |
| 2023-05-19 | 17.81 | $0.01 | 5700 |
| 2023-05-18 | 17.50 | $0.01 | 86600 |
| 2023-05-17 | 17.18 | $0.01 | — |
| 2023-05-16 | 17.68 | $0.01 | 97000 |
| 2023-05-15 | 18.22 | $0.01 | 68808 |
| 2023-05-12 | 18.71 | $0.01 | 170526 |
| 2023-05-11 | 18.69 | $0.01 | 489900 |
| 2023-05-10 | 18.67 | $0.01 | 250000 |
| 2023-05-09 | 18.65 | $0.01 | 155000 |
| 2023-05-08 | 18.62 | $0.01 | — |
| 2023-05-05 | 18.86 | $0.01 | 1010 |
| 2023-05-04 | 19.10 | $0.01 | 143003 |
| 2023-05-03 | 19.35 | $0.01 | 153000 |
| 2023-05-02 | 18.88 | $0.01 | 6459 |
| 2023-05-01 | 18.60 | $0.01 | 168515 |
| 2023-04-28 | 18.31 | $0.01 | 104000 |
| 2023-04-27 | 18.00 | $0.01 | 654 |
| 2023-04-26 | 18.06 | $0.01 | 44448 |
| 2023-04-25 | 18.13 | $0.01 | 20000 |
| 2023-04-24 | 18.39 | $0.01 | — |
| 2023-04-21 | 19.22 | $0.01 | 566100 |
| 2023-04-20 | 20.09 | $0.01 | 5192 |
| 2023-04-19 | 20.34 | $0.01 | 100494 |
| 2023-04-18 | 21.36 | $0.01 | 613957 |
| 2023-04-17 | 22.43 | $0.01 | — |
| 2023-04-14 | 22.42 | $0.01 | — |
| 2023-04-13 | 22.41 | $0.01 | 57000 |
| 2023-04-12 | 22.40 | $0.01 | — |
| 2023-04-11 | 22.70 | $0.01 | — |
| 2023-04-10 | 23.02 | $0.01 | 300000 |
| 2023-04-06 | 23.35 | $0.01 | 274000 |
| 2023-04-05 | 23.71 | $0.01 | 100000 |
| 2023-04-04 | 23.82 | $0.01 | 440000 |
| 2023-04-03 | 23.61 | $0.01 | 884001 |
| 2023-03-31 | 23.50 | $0.01 | 364000 |
| 2023-03-30 | 23.48 | $0.01 | 288300 |
| 2023-03-29 | 23.07 | $0.01 | 300002 |
| 2023-03-28 | 22.43 | $0.01 | 7001 |
| 2023-03-27 | 22.29 | $0.01 | 658064 |
| 2023-03-24 | 22.13 | $0.01 | 1000 |
| 2023-03-23 | 22.55 | $0.01 | 286317 |
| 2023-03-22 | 23.00 | $0.01 | 144559 |
| 2023-03-21 | 23.66 | $0.01 | 130434 |
| 2023-03-20 | 24.14 | $0.01 | 1502 |
| 2023-03-17 | 24.54 | $0.01 | 70250 |
| 2023-03-16 | 24.96 | $0.01 | 453498 |
| 2023-03-15 | 25.40 | $0.01 | 28068 |
| 2023-03-14 | 25.36 | $0.01 | 4268 |
| 2023-03-13 | 25.64 | $0.01 | 90000 |
| 2023-03-10 | 24.71 | $0.01 | 4.1M |
| 2023-03-09 | 23.73 | $0.01 | 322000 |
| 2023-03-08 | 23.38 | $0.01 | 52700 |
| 2023-03-07 | 22.87 | $0.01 | 22400 |
| 2023-03-06 | 21.92 | $0.01 | 155609 |
| 2023-03-03 | 20.92 | $0.01 | — |
| 2023-03-02 | 20.35 | $0.01 | 52500 |
| 2023-03-01 | 19.74 | $0.01 | 30000 |
| 2023-02-28 | 19.04 | $0.01 | 100000 |
| 2023-02-27 | 18.30 | $0.01 | — |
| 2023-02-24 | 16.82 | $0.01 | 31890 |
| 2023-02-23 | 15.27 | $0.01 | 37800 |
| 2023-02-22 | 13.93 | $0.01 | 543930 |
| 2023-02-21 | 12.52 | $0.01 | 4.5M |
| 2023-02-17 | 11.04 | $0.01 | 878096 |
| 2023-02-16 | 11.18 | $0.01 | 11100 |
| 2023-02-15 | 11.39 | $0.01 | 70000 |
| 2023-02-14 | 11.58 | $0.01 | 1.0M |
| 2023-02-13 | 11.78 | $0.01 | 376255 |
| 2023-02-10 | 12.10 | $0.01 | 12348 |
| 2023-02-09 | 12.13 | $0.01 | 150005 |
| 2023-02-08 | 12.15 | $0.01 | 16848 |
| 2023-02-07 | 12.28 | $0.01 | 60000 |
| 2023-02-06 | 12.91 | $0.01 | 213605 |
| 2023-02-03 | 13.39 | $0.01 | 64148 |
| 2023-02-02 | 14.03 | $0.01 | 25846 |
| 2023-02-01 | 14.71 | $0.01 | 410100 |
| 2023-01-31 | 15.41 | $0.01 | 25809 |
| 2023-01-30 | 16.16 | $0.01 | 6050 |
| 2023-01-27 | 16.69 | $0.01 | 1.1M |
| 2023-01-26 | 17.25 | $0.01 | 162324 |
| 2023-01-25 | 17.16 | $0.01 | 150000 |
| 2023-01-24 | 17.44 | $0.01 | 26502 |
| 2023-01-23 | 17.73 | $0.01 | — |
| 2023-01-20 | 18.64 | $0.01 | 25000 |
| 2023-01-19 | 19.60 | $0.01 | 2834 |
| 2023-01-18 | 20.19 | $0.01 | 5001 |
| 2023-01-17 | 21.21 | $0.01 | 6168 |
| 2023-01-13 | 22.09 | $0.01 | 24957 |
| 2023-01-12 | 23.01 | $0.01 | 12850 |
| 2023-01-11 | 24.02 | $0.01 | — |
| 2023-01-10 | 24.24 | $0.01 | 82400 |
| 2023-01-09 | 24.47 | $0.01 | 7040 |
| 2023-01-06 | 25.16 | $0.01 | 189250 |
| 2023-01-05 | 25.89 | $0.01 | — |
| 2023-01-04 | 26.42 | $0.01 | 31000 |
| 2023-01-03 | 26.97 | $0.01 | 425366 |
| 2022-12-30 | 27.55 | $0.01 | 6000 |
| 2022-12-29 | 26.80 | $0.01 | 397123 |
| 2022-12-28 | 26.01 | $0.01 | — |
| 2022-12-27 | 25.78 | $0.01 | — |
| 2022-12-23 | 25.55 | $0.01 | — |
| 2022-12-22 | 25.30 | $0.01 | 10 |
| 2022-12-21 | 25.04 | $0.01 | — |
| 2022-12-20 | 24.77 | $0.01 | 49940 |
| 2022-12-19 | 24.48 | $0.01 | 367500 |
| 2022-12-16 | 23.88 | $0.01 | 30000 |
| 2022-12-15 | 23.53 | $0.01 | 39991 |
| 2022-12-14 | 23.16 | $0.01 | 130000 |
| 2022-12-13 | 22.77 | $0.01 | 44399 |
| 2022-12-12 | 22.36 | $0.01 | 191033 |
| 2022-12-09 | 22.18 | $0.01 | 185500 |
| 2022-12-08 | 22.49 | $0.01 | 433743 |
| 2022-12-07 | 22.27 | $0.01 | 609180 |
| 2022-12-06 | 21.69 | $0.01 | 174318 |
| 2022-12-05 | 21.50 | $0.01 | 210010 |
| 2022-12-02 | 21.23 | $0.01 | 344980 |
| 2022-12-01 | 20.80 | $0.01 | 5000 |
| 2022-11-30 | 20.71 | $0.01 | 40702 |
| 2022-11-29 | 20.57 | $0.01 | 31873 |
| 2022-11-28 | 20.48 | $0.01 | 72000 |
| 2022-11-25 | 20.39 | $0.01 | 232000 |
| 2022-11-23 | 20.29 | $0.01 | 461117 |
| 2022-11-22 | 20.18 | $0.01 | 68452 |
| 2022-11-21 | 20.43 | $0.01 | 439943 |
| 2022-11-18 | 20.88 | $0.01 | 112500 |
| 2022-11-17 | 21.08 | $0.01 | 120000 |
| 2022-11-16 | 21.29 | $0.01 | 169280 |
| 2022-11-15 | 21.51 | $0.01 | 268453 |
| 2022-11-14 | 21.00 | $0.01 | 850464 |
| 2022-11-11 | 20.71 | $0.01 | 160190 |
| 2022-11-10 | 20.41 | $0.01 | 143082 |
| 2022-11-09 | 20.10 | $0.01 | 210327 |
| 2022-11-08 | 19.93 | $0.01 | 219558 |
| 2022-11-07 | 19.75 | $0.01 | 332000 |
| 2022-11-04 | 19.56 | $0.01 | 1.8M |
| 2022-11-03 | 19.35 | $0.01 | 205075 |
| 2022-11-02 | 19.88 | $0.01 | 100000 |
| 2022-11-01 | 19.98 | $0.01 | 30000 |
| 2022-10-31 | 20.40 | $0.01 | 60 |
| 2022-10-28 | 20.88 | $0.01 | 87790 |
| 2022-10-27 | 21.37 | $0.01 | 10000 |
| 2022-10-26 | 21.33 | $0.01 | 386300 |
| 2022-10-25 | 21.28 | $0.01 | 162090 |
| 2022-10-24 | 21.37 | $0.01 | 37500 |
| 2022-10-21 | 21.73 | $0.01 | 285720 |
| 2022-10-20 | 21.91 | $0.01 | 320040 |
| 2022-10-19 | 21.84 | $0.01 | 104850 |
| 2022-10-18 | 21.92 | $0.01 | 100100 |
| 2022-10-17 | 21.39 | $0.01 | 295900 |
| 2022-10-14 | 20.82 | $0.01 | 240000 |
| 2022-10-13 | 20.64 | $0.01 | 386000 |
| 2022-10-12 | 20.44 | $0.01 | 1.2M |
| 2022-10-11 | 20.23 | $0.01 | 806759 |
| 2022-10-10 | 20.42 | $0.01 | — |
| 2022-10-07 | 21.19 | $0.01 | 264000 |
| 2022-10-06 | 22.00 | $0.01 | 85000 |
| 2022-10-05 | 22.62 | $0.01 | 231651 |
| 2022-10-04 | 23.68 | $0.01 | 875915 |
| 2022-10-03 | 24.80 | $0.01 | 347000 |
| 2022-09-30 | 26.01 | $0.01 | 139000 |
| 2022-09-29 | 26.78 | $0.01 | 987962 |
| 2022-09-28 | 27.59 | $0.01 | 103000 |
| 2022-09-27 | 27.73 | $0.01 | 103312 |
| 2022-09-26 | 27.83 | $0.01 | 140000 |
| 2022-09-23 | 27.53 | $0.01 | 140000 |
| 2022-09-22 | 27.21 | $0.01 | 80000 |
| 2022-09-21 | 27.06 | $0.01 | — |
| 2022-09-20 | 27.32 | $0.01 | 180000 |
| 2022-09-19 | 27.59 | $0.01 | 10000 |
| 2022-09-16 | 27.98 | $0.01 | 265000 |
| 2022-09-15 | 28.40 | $0.01 | 2.1M |
| 2022-09-14 | 29.05 | $0.01 | 483652 |
| 2022-09-13 | 29.74 | $0.01 | 250100 |
| 2022-09-12 | 30.09 | $0.01 | 350000 |
| 2022-09-09 | 30.68 | $0.01 | 136000 |
| 2022-09-08 | 31.11 | $0.01 | 3.4M |
| 2022-09-07 | 31.57 | $0.01 | 426400 |
| 2022-09-06 | 31.87 | $0.01 | 4.4M |
| 2022-09-02 | 32.18 | $0.01 | 1.2M |
| 2022-09-01 | 31.78 | $0.01 | 914894 |
| 2022-08-31 | 31.36 | $0.01 | 617010 |
| 2022-08-30 | 31.24 | $0.01 | 1.2M |
| 2022-08-29 | 31.11 | $0.01 | 1.5M |
| 2022-08-26 | 30.98 | $0.01 | 100840 |
| 2022-08-25 | 31.45 | $0.01 | 487788 |
| 2022-08-24 | 31.95 | $0.01 | 126000 |
| 2022-08-23 | 32.30 | $0.01 | 804370 |
| 2022-08-22 | 32.58 | $0.01 | 433311 |
| 2022-08-19 | 32.86 | $0.01 | 431308 |
| 2022-08-18 | 33.47 | $0.01 | 1.0M |
| 2022-08-17 | 34.31 | $0.01 | 68825 |
| 2022-08-16 | 35.01 | $0.01 | 322613 |
| 2022-08-15 | 35.76 | $0.01 | 14000 |
| 2022-08-12 | 36.75 | $0.01 | — |
| 2022-08-11 | 37.39 | $0.01 | 430746 |
| 2022-08-10 | 38.07 | $0.01 | 272000 |
| 2022-08-09 | 38.57 | $0.01 | 3.5M |
| 2022-08-08 | 39.08 | $0.01 | 660575 |
| 2022-08-05 | 39.86 | $0.01 | 2.8M |
| 2022-08-04 | 40.67 | $0.01 | 1.3M |
| 2022-08-03 | 41.28 | $0.01 | 1.6M |
| 2022-08-02 | 41.02 | $0.02 | 407929 |
| 2022-08-01 | 40.75 | $0.01 | 198600 |
| 2022-07-29 | 40.43 | $0.01 | 84600 |
| 2022-07-28 | 40.56 | $0.01 | 254000 |
| 2022-07-27 | 40.70 | $0.02 | 242552 |
| 2022-07-26 | 40.84 | $0.01 | 119490 |
| 2022-07-25 | 40.55 | $0.01 | 135901 |
| 2022-07-22 | 40.30 | $0.01 | 85994 |
| 2022-07-21 | 39.43 | $0.01 | 126217 |
| 2022-07-20 | 39.09 | $0.02 | 254900 |
| 2022-07-19 | 38.74 | $0.02 | 674306 |
| 2022-07-18 | 38.36 | $0.02 | 1.4M |
| 2022-07-15 | 40.36 | $0.01 | 306721 |
| 2022-07-14 | 40.31 | $0.01 | 223990 |
| 2022-07-13 | 39.45 | $0.01 | 290734 |
| 2022-07-12 | 38.53 | $0.01 | 41905 |
| 2022-07-11 | 38.04 | $0.01 | 107257 |
| 2022-07-08 | 37.52 | $0.01 | 912090 |
| 2022-07-07 | 36.98 | $0.01 | 183000 |
| 2022-07-06 | 36.89 | $0.01 | 1025 |
| 2022-07-05 | 36.40 | $0.01 | 85939 |
| 2022-07-01 | 35.88 | $0.01 | 322439 |
| 2022-06-30 | 35.33 | $0.01 | 118035 |
| 2022-06-29 | 34.96 | $0.01 | 630000 |
| 2022-06-28 | 34.56 | $0.01 | 92000 |
| 2022-06-27 | 34.15 | $0.01 | 185000 |
| 2022-06-24 | 33.80 | $0.01 | 41000 |
| 2022-06-23 | 33.16 | $0.01 | — |
| 2022-06-22 | 32.75 | $0.01 | 166609 |
| 2022-06-21 | 32.32 | $0.01 | 189500 |
| 2022-06-17 | 31.86 | $0.01 | — |
| 2022-06-16 | 31.70 | $0.01 | 302900 |
| 2022-06-15 | 31.54 | $0.01 | 77400 |
| 2022-06-14 | 31.64 | $0.01 | 98901 |
| 2022-06-13 | 31.74 | $0.01 | 267540 |
| 2022-06-10 | 31.85 | $0.01 | 151609 |
| 2022-06-09 | 31.96 | $0.01 | 15800 |
| 2022-06-08 | 32.33 | $0.01 | 34000 |
| 2022-06-07 | 32.77 | $0.01 | 13130 |
| 2022-06-06 | 33.12 | $0.01 | 396098 |
| 2022-06-03 | 33.60 | $0.01 | 56911 |
| 2022-06-02 | 34.17 | $0.01 | 33900 |
| 2022-06-01 | 34.13 | $0.01 | 3.0M |
| 2022-05-31 | 34.08 | $0.01 | 2000 |
| 2022-05-27 | 34.95 | $0.01 | 6000 |
| 2022-05-26 | 35.28 | $0.01 | 106000 |
| 2022-05-25 | 35.62 | $0.01 | 110000 |
| 2022-05-24 | 36.01 | $0.01 | 35500 |
| 2022-05-23 | 36.42 | $0.01 | 153906 |
| 2022-05-20 | 36.69 | $0.01 | 250700 |
| 2022-05-19 | 37.15 | $0.01 | 137645 |
| 2022-05-18 | 37.63 | $0.01 | 428823 |
| 2022-05-17 | 37.95 | $0.01 | 332100 |
| 2022-05-16 | 37.51 | $0.01 | 125000 |
| 2022-05-13 | 37.05 | $0.01 | 262100 |
| 2022-05-12 | 36.57 | $0.01 | 5000 |
| 2022-05-11 | 36.39 | $0.01 | 704496 |
| 2022-05-10 | 36.20 | $0.01 | 175500 |
| 2022-05-09 | 34.80 | $0.01 | 404025 |
| 2022-05-06 | 33.34 | $0.01 | 282773 |
| 2022-05-05 | 31.89 | $0.01 | — |
| 2022-05-04 | 30.71 | $0.01 | — |
| 2022-05-03 | 29.46 | $0.01 | 498859 |
| 2022-05-02 | 28.14 | $0.01 | 11968 |
| 2022-04-29 | 27.27 | $0.01 | 302500 |
| 2022-04-28 | 26.25 | $0.01 | 212684 |
| 2022-04-27 | 25.32 | $0.01 | 285028 |
| 2022-04-26 | 24.33 | $0.01 | 107510 |
| 2022-04-25 | 23.57 | $0.01 | 182490 |
| 2022-04-22 | 22.72 | $0.01 | 75000 |
| 2022-04-21 | 22.27 | $0.01 | — |
| 2022-04-20 | 22.07 | $0.01 | 527730 |
| 2022-04-19 | 21.85 | $0.01 | 362750 |
| 2022-04-18 | 20.90 | $0.01 | 47000 |
| 2022-04-14 | 20.37 | $0.01 | 1.1M |
| 2022-04-13 | 19.81 | $0.01 | 110378 |
| 2022-04-12 | 19.22 | $0.01 | 1.3M |
| 2022-04-11 | 18.56 | $0.01 | 996400 |
| 2022-04-08 | 17.86 | $0.01 | 1.7M |
| 2022-04-07 | 17.46 | $0.01 | 442100 |
| 2022-04-06 | 17.39 | $0.01 | 113000 |
| 2022-04-05 | 16.73 | $0.01 | 50000 |
| 2022-04-04 | 16.43 | $0.01 | 1300 |
| 2022-04-01 | 15.98 | $0.01 | 739746 |
| 2022-03-31 | 15.49 | $0.01 | 13100 |
| 2022-03-30 | 15.21 | $0.01 | 782345 |
| 2022-03-29 | 14.91 | $0.01 | 874855 |
| 2022-03-28 | 14.62 | $0.01 | 37950 |
| 2022-03-25 | 15.23 | $0.01 | 94490 |
| 2022-03-24 | 15.87 | $0.01 | 430582 |
| 2022-03-23 | 16.55 | $0.01 | 286590 |
| 2022-03-22 | 17.32 | $0.02 | 244000 |
| 2022-03-21 | 17.53 | $0.02 | 247047 |
| 2022-03-18 | 17.70 | $0.02 | 1.2M |
| 2022-03-17 | 18.35 | $0.01 | 63122 |
| 2022-03-16 | 18.33 | $0.01 | 224500 |
| 2022-03-15 | 18.32 | $0.01 | 90000 |
| 2022-03-14 | 17.78 | $0.01 | 734522 |
| 2022-03-11 | 17.06 | $0.01 | 100100 |
| 2022-03-10 | 16.76 | $0.01 | 7500 |
| 2022-03-09 | 16.74 | $0.01 | 459311 |
| 2022-03-08 | 16.49 | $0.01 | 40040 |
| 2022-03-07 | 16.31 | $0.01 | 541174 |
| 2022-03-04 | 16.32 | $0.01 | 10000 |
| 2022-03-03 | 16.08 | $0.01 | 24000 |
| 2022-03-02 | 15.84 | $0.01 | — |
| 2022-03-01 | 15.82 | $0.01 | 157000 |
| 2022-02-28 | 15.80 | $0.01 | 733503 |
| 2022-02-25 | 15.78 | $0.01 | 305550 |
| 2022-02-24 | 15.32 | $0.01 | 117298 |
| 2022-02-23 | 14.84 | $0.01 | 268200 |
| 2022-02-22 | 14.59 | $0.01 | 313062 |
| 2022-02-18 | 14.33 | $0.01 | 71806 |
| 2022-02-17 | 14.34 | $0.01 | 533000 |
| 2022-02-16 | 14.23 | $0.01 | 239000 |
| 2022-02-15 | 14.11 | $0.01 | 3509 |
| 2022-02-14 | 14.35 | $0.02 | 825 |
| 2022-02-11 | 14.97 | $0.02 | 72540 |
| 2022-02-10 | 15.62 | $0.02 | 16000 |
| 2022-02-09 | 16.07 | $0.01 | 70770 |
| 2022-02-08 | 16.42 | $0.02 | 129207 |
| 2022-02-07 | 16.81 | $0.02 | 143200 |
| 2022-02-04 | 17.22 | $0.02 | 141232 |
| 2022-02-03 | 17.66 | $0.02 | 137512 |
| 2022-02-02 | 17.60 | $0.02 | 75000 |
| 2022-02-01 | 17.29 | $0.02 | 590315 |
| 2022-01-31 | 16.96 | $0.02 | 1000 |
| 2022-01-28 | 17.83 | $0.02 | 1.2M |
| 2022-01-27 | 18.76 | $0.01 | — |
| 2022-01-26 | 17.67 | $0.01 | 99932 |
| 2022-01-25 | 16.30 | $0.01 | 205479 |
| 2022-01-24 | 15.01 | $0.01 | 7600 |
| 2022-01-21 | 13.64 | $0.01 | 483700 |
| 2022-01-20 | 12.61 | $0.01 | 31310 |
| 2022-01-19 | 11.49 | $0.01 | 240889 |
| 2022-01-18 | 10.31 | $0.01 | 189550 |
| 2022-01-14 | 9.28 | $0.01 | — |
| 2022-01-13 | 8.74 | $0.01 | 240005 |
| 2022-01-12 | 8.16 | $0.01 | 59500 |
| 2022-01-11 | 7.55 | $0.01 | 1905 |
| 2022-01-10 | 7.71 | $0.01 | 113000 |
| 2022-01-07 | 7.94 | $0.01 | 57300 |
| 2022-01-06 | 8.30 | $0.01 | 1305 |
| 2022-01-05 | 8.35 | $0.01 | 39000 |
| 2022-01-04 | 8.40 | $0.02 | 347490 |
| 2022-01-03 | 8.46 | $0.01 | 271350 |
| 2021-12-31 | 8.52 | $0.02 | 159903 |
| 2021-12-30 | 8.61 | $0.01 | 107723 |
| 2021-12-29 | 8.93 | $0.01 | 126990 |
| 2021-12-28 | 9.19 | $0.01 | 249125 |
| 2021-12-27 | 9.39 | $0.02 | 433334 |
| 2021-12-23 | 9.60 | $0.01 | 600 |
| 2021-12-22 | 9.94 | $0.01 | 270000 |
| 2021-12-21 | 10.30 | $0.01 | 608900 |
| 2021-12-20 | 10.69 | $0.02 | 67654 |
| 2021-12-17 | 11.14 | $0.02 | 309054 |
| 2021-12-16 | 11.69 | $0.02 | 874800 |
| 2021-12-15 | 12.30 | $0.01 | 365083 |
| 2021-12-14 | 12.83 | $0.01 | 271794 |
| 2021-12-13 | 13.38 | $0.01 | 733059 |
| 2021-12-10 | 13.91 | $0.01 | 2.1M |
| 2021-12-09 | 14.47 | $0.01 | 246000 |
| 2021-12-08 | 14.68 | $0.01 | 40000 |
| 2021-12-07 | 14.82 | $0.01 | 176394 |
| 2021-12-06 | 14.99 | $0.01 | 29122 |
| 2021-12-03 | 14.72 | $0.01 | 301272 |
| 2021-12-02 | 14.43 | $0.02 | 66000 |
| 2021-12-01 | 14.66 | $0.02 | 51300 |
| 2021-11-30 | 14.70 | $0.02 | 245 |
| 2021-11-29 | 14.37 | $0.02 | 776728 |
| 2021-11-26 | 14.02 | $0.02 | 15621 |
| 2021-11-24 | 14.48 | $0.01 | 595225 |
| 2021-11-23 | 14.97 | $0.01 | 1.0M |
| 2021-11-22 | 15.49 | $0.02 | 131700 |
| 2021-11-19 | 16.10 | $0.02 | 203803 |
| 2021-11-18 | 16.88 | $0.02 | 1.6M |
| 2021-11-17 | 17.51 | $0.02 | 774621 |
| 2021-11-16 | 17.20 | $0.02 | 1.3M |
| 2021-11-15 | 16.84 | $0.02 | 307043 |
| 2021-11-12 | 16.46 | $0.02 | 254705 |
| 2021-11-11 | 16.38 | $0.02 | 145134 |
| 2021-11-10 | 16.11 | $0.02 | 144463 |
| 2021-11-09 | 15.39 | $0.02 | 698987 |
| 2021-11-08 | 14.62 | $0.02 | 698987 |
| 2021-11-05 | 13.82 | $0.02 | 737575 |
| 2021-11-04 | 12.97 | $0.02 | 136681 |
| 2021-11-03 | 12.69 | $0.02 | 475080 |
| 2021-11-02 | 12.39 | $0.02 | 548866 |
| 2021-11-01 | 11.60 | $0.02 | 548866 |
| 2021-10-29 | 10.76 | $0.02 | 113854 |
| 2021-10-28 | 10.09 | $0.02 | 227157 |
| 2021-10-27 | 9.39 | $0.02 | 219383 |
| 2021-10-26 | 8.98 | $0.02 | 369533 |
| 2021-10-25 | 8.89 | $0.02 | 308749 |
| 2021-10-22 | 9.20 | $0.02 | 244300 |
| 2021-10-21 | 9.53 | $0.02 | 110375 |
| 2021-10-20 | 9.67 | $0.02 | 90906 |
| 2021-10-19 | 10.16 | $0.01 | 539204 |
| 2021-10-18 | 10.67 | $0.02 | 109108 |
| 2021-10-15 | 11.08 | $0.02 | 232780 |
| 2021-10-14 | 11.18 | $0.02 | 99432 |
| 2021-10-13 | 10.99 | $0.02 | 169770 |
| 2021-10-12 | 11.04 | $0.02 | 50071 |
| 2021-10-11 | 11.10 | $0.02 | 280167 |
| 2021-10-08 | 11.17 | $0.02 | 107058 |
| 2021-10-07 | 10.19 | $0.02 | 510864 |
| 2021-10-06 | 9.15 | $0.02 | 12453 |
| 2021-10-05 | 8.93 | $0.02 | 140815 |
| 2021-10-04 | 8.70 | $0.02 | 358876 |
| 2021-10-01 | 8.46 | $0.02 | 280768 |
| 2021-09-30 | 7.81 | $0.02 | 437761 |
| 2021-09-29 | 7.72 | $0.02 | 263910 |
| 2021-09-28 | 7.79 | $0.02 | 50199 |
| 2021-09-27 | 8.20 | $0.02 | 1.5M |
| 2021-09-24 | 8.63 | $0.01 | 150338 |
| 2021-09-23 | 8.79 | $0.01 | 139500 |
| 2021-09-22 | 8.83 | $0.01 | 107800 |
| 2021-09-21 | 9.05 | $0.01 | 812905 |
| 2021-09-20 | 9.29 | $0.02 | 420176 |
| 2021-09-17 | 9.70 | $0.02 | 181579 |
| 2021-09-16 | 9.88 | $0.02 | 83119 |
| 2021-09-15 | 10.01 | $0.02 | 329325 |
| 2021-09-14 | 10.13 | $0.02 | 487447 |
| 2021-09-13 | 10.27 | $0.02 | 1.1M |
| 2021-09-10 | 10.21 | $0.02 | 449431 |
| 2021-09-09 | 10.16 | $0.02 | 270400 |
| 2021-09-08 | 10.68 | $0.01 | 273379 |
| 2021-09-07 | 10.86 | $0.01 | 1.4M |
| 2021-09-03 | 10.97 | $0.01 | 2.1M |
| 2021-09-02 | 11.08 | $0.02 | 953419 |
| 2021-09-01 | 11.29 | $0.02 | 72187 |
| 2021-08-31 | 11.78 | $0.01 | 29383 |
| 2021-08-30 | 12.39 | $0.01 | 250425 |
| 2021-08-27 | 12.90 | $0.01 | 712679 |
| 2021-08-26 | 13.57 | $0.02 | 1.2M |
| 2021-08-25 | 14.05 | $0.01 | 491374 |
| 2021-08-24 | 14.78 | $0.02 | 724333 |
| 2021-08-23 | 15.55 | $0.02 | 2.3M |
| 2021-08-20 | 16.36 | $0.02 | 296644 |
| 2021-08-19 | 16.48 | $0.02 | 144800 |
| 2021-08-18 | 16.61 | $0.02 | 579520 |
| 2021-08-17 | 17.45 | $0.02 | 776529 |
| 2021-08-16 | 18.27 | $0.02 | 2.5M |
| 2021-08-13 | 19.20 | $0.02 | 388728 |
| 2021-08-12 | 19.20 | $0.02 | 291260 |
| 2021-08-11 | 19.23 | $0.02 | 930079 |
| 2021-08-10 | 19.26 | $0.02 | 1.4M |
| 2021-08-09 | 19.46 | $0.02 | 802090 |
| 2021-08-06 | 19.67 | $0.03 | 152379 |
| 2021-08-05 | 19.64 | $0.03 | 161812 |
| 2021-08-04 | 19.28 | $0.03 | 1.9M |
| 2021-08-03 | 18.89 | $0.02 | 257284 |
| 2021-08-02 | 18.50 | $0.02 | 1.2M |
| 2021-07-30 | 18.28 | $0.03 | 1.9M |
| 2021-07-29 | 18.04 | $0.02 | 2.1M |
| 2021-07-28 | 17.92 | $0.02 | 3.6M |
| 2021-07-27 | 17.80 | $0.03 | 3.3M |
| 2021-07-26 | 16.85 | $0.03 | 5.4M |
| 2021-07-23 | 15.54 | $0.03 | 3.7M |
| 2021-07-22 | 14.55 | $0.03 | 5.7M |
| 2021-07-21 | 13.51 | $0.03 | 5.0M |
| 2021-07-20 | 12.53 | $0.03 | 11.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected