Is The Hartford Insurance Group, Inc. (HIG) a Buy, Sell, or Hold?
NYSE : HIG
The Hartford Insurance Group, Inc.
$140.26 USD
$3.61 (2.64%)
- Volume
- 1.53M
- Average Volume
- 1.73M
- Market Capitalization
- $38.45B
- P/E Ratio
- 9.71
- Dividend Yield
- 1.65%
- Price Target
- $154.00
- Year High
- $144.50
- Year Low
- $120.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $18.17
HIG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $137.54 | $140.26 | 1.98% | 1.9M |
| 2026-07-16 | $134.74 | $136.65 | 1.42% | 1.41M |
| 2026-07-15 | $134.95 | $134.50 | -0.33% | 1.56M |
| 2026-07-14 | $139.20 | $138.15 | -0.75% | 1.2M |
| 2026-07-13 | $139.85 | $140.78 | 0.67% | 1.42M |
| 2026-07-10 | $138.47 | $138.78 | 0.22% | 1.05M |
| 2026-07-09 | $139.85 | $138.52 | -0.95% | 1.28M |
| 2026-07-08 | $139.14 | $138.74 | -0.29% | 1.97M |
| 2026-07-07 | $139.11 | $139.64 | 0.38% | 2.05M |
| 2026-07-06 | $137.90 | $137.64 | -0.19% | 1.3M |
| 2026-07-02 | $135.18 | $137.85 | 1.98% | 1.79M |
| 2026-07-01 | $132.86 | $133.89 | 0.78% | 1.95M |
| 2026-06-30 | $133.76 | $132.52 | -0.93% | 1.31M |
| 2026-06-29 | $133.38 | $133.49 | 0.08% | 1.08M |
| 2026-06-26 | $131.94 | $133.89 | 1.48% | 2.38M |
| 2026-06-25 | $132.57 | $130.37 | -1.66% | 1.15M |
| 2026-06-24 | $131.87 | $132.32 | 0.34% | 1.94M |
| 2026-06-23 | $130.50 | $131.33 | 0.64% | 2.56M |
| 2026-06-22 | $129.01 | $129.50 | 0.38% | 2.06M |
| 2026-06-18 | $131.12 | $128.25 | -2.19% | 3.93M |
| 2026-06-17 | $129.92 | $129.64 | -0.22% | 1.53M |
| 2026-06-16 | $130.49 | $131.02 | 0.41% | 1.08M |
| 2026-06-15 | $129.63 | $129.82 | 0.15% | 1.51M |
| 2026-06-12 | $128.55 | $129.62 | 0.83% | 1.33M |
| 2026-06-11 | $130.05 | $128.40 | -1.27% | 1.94M |
| 2026-06-10 | $129.94 | $129.26 | -0.52% | 1.69M |
| 2026-06-09 | $128.06 | $128.97 | 0.71% | 1.97M |
| 2026-06-08 | $130.75 | $127.59 | -2.42% | 1.87M |
| 2026-06-05 | $128.43 | $132.14 | 2.89% | 1.54M |
| 2026-06-04 | $127.69 | $127.33 | -0.28% | 3.3M |
| 2026-06-03 | $126.09 | $125.94 | -0.12% | 2.17M |
| 2026-06-02 | $126.65 | $127.17 | 0.41% | 2.18M |
| 2026-06-01 | $125.59 | $126.57 | 0.78% | 1.88M |
| 2026-05-29 | $128.36 | $127.13 | -0.96% | 3.26M |
| 2026-05-28 | $130.46 | $128.97 | -1.14% | 1.6M |
| 2026-05-27 | $135.13 | $131.69 | -2.55% | 1.39M |
| 2026-05-26 | $135.94 | $135.36 | -0.43% | 1.53M |
| 2026-05-22 | $136.10 | $136.02 | -0.06% | 1.07M |
| 2026-05-21 | $135.81 | $136.02 | 0.15% | 1.83M |
| 2026-05-20 | $135.29 | $136.69 | 1.03% | 2.14M |
| 2026-05-19 | $136.12 | $135.02 | -0.81% | 3.54M |
| 2026-05-18 | $133.88 | $136.56 | 2.00% | 1.64M |
| 2026-05-15 | $134.77 | $133.92 | -0.63% | 1.29M |
| 2026-05-14 | $133.48 | $134.26 | 0.58% | 1.05M |
| 2026-05-13 | $132.37 | $132.63 | 0.20% | 1.38M |
| 2026-05-12 | $132.72 | $133.11 | 0.29% | 1.23M |
| 2026-05-11 | $132.64 | $132.11 | -0.40% | 1.33M |
| 2026-05-08 | $132.95 | $132.02 | -0.70% | 1.09M |
| 2026-05-07 | $132.94 | $132.67 | -0.20% | 1.88M |
| 2026-05-06 | $134.71 | $133.49 | -0.91% | 1.41M |
| 2026-05-05 | $133.92 | $134.15 | 0.17% | 1.53M |
| 2026-05-04 | $134.62 | $133.81 | -0.60% | 1.39M |
| 2026-05-01 | $137.58 | $135.81 | -1.29% | 1.66M |
| 2026-04-30 | $135.47 | $136.81 | 0.99% | 2.58M |
| 2026-04-29 | $138.13 | $136.64 | -1.08% | 1.32M |
| 2026-04-28 | $137.99 | $138.79 | 0.58% | 1.56M |
| 2026-04-27 | $133.80 | $136.71 | 2.17% | 1.72M |
| 2026-04-24 | $137.93 | $134.45 | -2.52% | 2.57M |
| 2026-04-23 | $138.69 | $139.61 | 0.66% | 1.31M |
| 2026-04-22 | $138.95 | $138.11 | -0.60% | 1.27M |
| 2026-04-21 | $139.30 | $139.15 | -0.11% | 1.35M |
| 2026-04-20 | $139.89 | $138.94 | -0.68% | 1.11M |
| 2026-04-17 | $138.10 | $139.84 | 1.26% | 1.66M |
| 2026-04-16 | $137.92 | $138.28 | 0.26% | 1.43M |
| 2026-04-15 | $138.56 | $138.75 | 0.14% | 1.06M |
| 2026-04-14 | $138.12 | $138.77 | 0.47% | 1.23M |
| 2026-04-13 | $136.86 | $139.07 | 1.61% | 1.17M |
| 2026-04-10 | $140.01 | $137.23 | -1.99% | 1.24M |
| 2026-04-09 | $138.21 | $140.40 | 1.58% | 1.24M |
| 2026-04-08 | $136.25 | $138.90 | 1.94% | 1.26M |
| 2026-04-07 | $136.22 | $135.76 | -0.34% | 1.24M |
| 2026-04-06 | $135.99 | $136.42 | 0.32% | 1.14M |
| 2026-04-02 | $134.67 | $136.19 | 1.13% | 1.02M |
| 2026-04-01 | $134.89 | $134.65 | -0.18% | 1.29M |
| 2026-03-31 | $135.80 | $135.23 | -0.42% | 1.42M |
| 2026-03-30 | $132.12 | $134.44 | 1.76% | 1.19M |
| 2026-03-27 | $134.97 | $132.32 | -1.96% | 1.26M |
| 2026-03-26 | $134.14 | $134.89 | 0.56% | 1.17M |
| 2026-03-25 | $136.01 | $134.10 | -1.40% | 1.19M |
| 2026-03-24 | $134.88 | $135.41 | 0.39% | 1.62M |
| 2026-03-23 | $135.03 | $135.43 | 0.30% | 1.6M |
| 2026-03-20 | $131.47 | $132.65 | 0.90% | 2.41M |
| 2026-03-19 | $132.80 | $131.36 | -1.08% | 1.49M |
| 2026-03-18 | $135.00 | $132.71 | -1.70% | 1.17M |
| 2026-03-17 | $136.33 | $135.33 | -0.73% | 1.06M |
| 2026-03-16 | $133.79 | $134.75 | 0.72% | 1.28M |
| 2026-03-13 | $136.09 | $132.93 | -2.32% | 3M |
| 2026-03-12 | $132.73 | $134.41 | 1.27% | 1.86M |
| 2026-03-11 | $136.59 | $134.96 | -1.19% | 2.23M |
| 2026-03-10 | $137.83 | $137.25 | -0.42% | 1.12M |