Is The Hartford Insurance Group, Inc. (HIG) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Hartford Insurance Group, Inc. (HIG) research center and poll results.
NYSE : HIG
The Hartford Insurance Group, Inc.
$134.5 USD
-$3.65 (-2.64%)
- Volume
- 1.56M
- Average Volume
- 1.73M
- Market Capitalization
- $36.87B
- P/E Ratio
- 9.31
- Dividend Yield
- 1.72%
- Price Target
- $154.00
- Year High
- $144.50
- Year Low
- $119.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $18.17
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
134.80
2026-07-16
Close Price
$136.15
Vol: 31765
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
62.04
Average
94.71
Maximum
141.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 134.80 | $136.15 | 31765 |
| 2026-07-15 | 134.54 | $134.50 | 1.6M |
| 2026-07-14 | 134.31 | $138.15 | 1.2M |
| 2026-07-13 | 133.88 | $140.78 | 1.4M |
| 2026-07-10 | 133.26 | $138.78 | 1.1M |
| 2026-07-09 | 132.79 | $138.52 | 1.3M |
| 2026-07-08 | 132.31 | $138.74 | 2.0M |
| 2026-07-07 | 131.75 | $139.64 | 2.1M |
| 2026-07-06 | 131.38 | $137.64 | 1.3M |
| 2026-07-02 | 130.86 | $137.85 | 1.8M |
| 2026-07-01 | 130.26 | $133.89 | 1.9M |
| 2026-06-30 | 129.93 | $132.52 | 1.3M |
| 2026-06-29 | 129.63 | $133.49 | 1.1M |
| 2026-06-26 | 129.31 | $133.89 | 2.4M |
| 2026-06-25 | 129.07 | $130.37 | 1.1M |
| 2026-06-24 | 129.13 | $132.32 | 1.9M |
| 2026-06-23 | 129.29 | $131.33 | 2.6M |
| 2026-06-22 | 129.52 | $129.50 | 2.1M |
| 2026-06-18 | 129.85 | $128.25 | 3.9M |
| 2026-06-17 | 130.27 | $129.64 | 1.5M |
| 2026-06-16 | 130.54 | $131.02 | 1.1M |
| 2026-06-15 | 130.81 | $129.82 | 1.5M |
| 2026-06-12 | 131.02 | $129.62 | 1.3M |
| 2026-06-11 | 131.25 | $128.40 | 1.9M |
| 2026-06-10 | 131.46 | $129.26 | 1.7M |
| 2026-06-09 | 131.65 | $128.97 | 2.0M |
| 2026-06-08 | 131.81 | $127.59 | 1.9M |
| 2026-06-05 | 132.03 | $132.14 | 1.5M |
| 2026-06-04 | 132.06 | $127.33 | 3.3M |
| 2026-06-03 | 132.37 | $125.94 | 2.2M |
| 2026-06-02 | 132.78 | $127.17 | 2.2M |
| 2026-06-01 | 133.11 | $126.57 | 1.9M |
| 2026-05-29 | 133.57 | $127.13 | 3.3M |
| 2026-05-28 | 134.06 | $128.97 | 1.6M |
| 2026-05-27 | 134.44 | $131.69 | 1.4M |
| 2026-05-26 | 134.79 | $135.36 | 1.5M |
| 2026-05-22 | 134.86 | $136.02 | 1.1M |
| 2026-05-21 | 134.78 | $136.02 | 1.8M |
| 2026-05-20 | 134.96 | $136.69 | 2.1M |
| 2026-05-19 | 135.03 | $135.02 | 3.5M |
| 2026-05-18 | 135.24 | $136.56 | 1.6M |
| 2026-05-15 | 135.36 | $133.92 | 1.3M |
| 2026-05-14 | 135.66 | $134.26 | 1.0M |
| 2026-05-13 | 135.86 | $132.63 | 1.4M |
| 2026-05-12 | 136.16 | $133.11 | 1.2M |
| 2026-05-11 | 136.45 | $132.11 | 1.3M |
| 2026-05-08 | 136.79 | $132.02 | 1.1M |
| 2026-05-07 | 137.05 | $132.67 | 1.9M |
| 2026-05-06 | 137.44 | $133.49 | 1.4M |
| 2026-05-05 | 137.71 | $134.15 | 1.5M |
| 2026-05-04 | 137.79 | $133.81 | 1.4M |
| 2026-05-01 | 137.92 | $135.81 | 1.7M |
| 2026-04-30 | 137.94 | $136.81 | 2.6M |
| 2026-04-29 | 137.83 | $136.64 | 1.3M |
| 2026-04-28 | 137.76 | $138.79 | 1.6M |
| 2026-04-27 | 137.55 | $136.71 | 1.7M |
| 2026-04-24 | 137.33 | $134.45 | 2.6M |
| 2026-04-23 | 137.35 | $139.61 | 1.3M |
| 2026-04-22 | 137.07 | $138.11 | 1.3M |
| 2026-04-21 | 136.94 | $139.15 | 1.4M |
| 2026-04-20 | 136.75 | $138.94 | 1.1M |
| 2026-04-17 | 136.44 | $139.84 | 1.7M |
| 2026-04-16 | 136.01 | $138.28 | 1.4M |
| 2026-04-15 | 135.73 | $138.75 | 1.1M |
| 2026-04-14 | 135.56 | $138.77 | 1.2M |
| 2026-04-13 | 135.36 | $139.07 | 1.2M |
| 2026-04-10 | 135.06 | $137.23 | 1.2M |
| 2026-04-09 | 134.91 | $140.40 | 1.2M |
| 2026-04-08 | 134.64 | $138.90 | 1.3M |
| 2026-04-07 | 134.56 | $135.76 | 1.2M |
| 2026-04-06 | 134.67 | $136.42 | 1.1M |
| 2026-04-02 | 134.81 | $136.19 | 1.0M |
| 2026-04-01 | 134.99 | $134.65 | 1.3M |
| 2026-03-31 | 135.36 | $135.23 | 1.4M |
| 2026-03-30 | 135.65 | $134.44 | 1.2M |
| 2026-03-27 | 136.02 | $132.32 | 1.3M |
| 2026-03-26 | 136.45 | $134.89 | 1.2M |
| 2026-03-25 | 136.76 | $134.10 | 1.2M |
| 2026-03-24 | 137.11 | $135.41 | 1.6M |
| 2026-03-23 | 137.36 | $135.43 | 1.6M |
| 2026-03-20 | 137.62 | $132.65 | 2.4M |
| 2026-03-19 | 138.10 | $131.36 | 1.5M |
| 2026-03-18 | 138.54 | $132.71 | 1.2M |
| 2026-03-17 | 138.97 | $135.33 | 1.1M |
| 2026-03-16 | 139.38 | $134.75 | 1.3M |
| 2026-03-13 | 139.71 | $132.93 | 3.0M |
| 2026-03-12 | 140.15 | $134.41 | 1.9M |
| 2026-03-11 | 140.53 | $134.96 | 2.2M |
| 2026-03-10 | 140.87 | $137.25 | 1.1M |
| 2026-03-09 | 140.97 | $137.95 | 1.6M |
| 2026-03-06 | 141.21 | $139.25 | 1.1M |
| 2026-03-05 | 141.36 | $139.68 | 2.1M |
| 2026-03-04 | 141.42 | $142.17 | 1.4M |
| 2026-03-03 | 141.23 | $141.08 | 1.4M |
| 2026-03-02 | 141.03 | $141.86 | 1.4M |
| 2026-02-27 | 140.69 | $140.83 | 3.9M |
| 2026-02-26 | 140.27 | $141.07 | 1.3M |
| 2026-02-25 | 139.75 | $141.06 | 1.1M |
| 2026-02-24 | 139.21 | $140.54 | 1.7M |
| 2026-02-23 | 138.72 | $140.54 | 1.7M |
| 2026-02-20 | 138.13 | $142.19 | 1.5M |
| 2026-02-19 | 137.52 | $140.31 | 1.1M |
| 2026-02-18 | 136.98 | $141.26 | 2.5M |
| 2026-02-17 | 136.36 | $143.53 | 1.3M |
| 2026-02-13 | 135.66 | $141.25 | 1.2M |
| 2026-02-12 | 135.14 | $141.89 | 1.6M |
| 2026-02-11 | 134.64 | $142.02 | 1.6M |
| 2026-02-10 | 134.13 | $141.63 | 2.0M |
| 2026-02-09 | 133.81 | $139.38 | 1.4M |
| 2026-02-06 | 133.66 | $142.56 | 1.7M |
| 2026-02-05 | 133.42 | $142.30 | 1.7M |
| 2026-02-04 | 133.10 | $140.86 | 2.3M |
| 2026-02-03 | 132.91 | $138.44 | 2.0M |
| 2026-02-02 | 132.87 | $137.17 | 2.2M |
| 2026-01-30 | 132.87 | $135.06 | 2.0M |
| 2026-01-29 | 133.01 | $132.37 | 1.5M |
| 2026-01-28 | 133.33 | $130.67 | 1.2M |
| 2026-01-27 | 133.74 | $130.31 | 1.2M |
| 2026-01-26 | 134.16 | $130.74 | 1.2M |
| 2026-01-23 | 134.60 | $128.62 | 1.8M |
| 2026-01-22 | 135.13 | $129.95 | 1.5M |
| 2026-01-21 | 135.61 | $129.56 | 1.8M |
| 2026-01-20 | 136.08 | $128.80 | 1.2M |
| 2026-01-16 | 136.59 | $129.59 | 1.6M |
| 2026-01-15 | 137.02 | $130.82 | 1.4M |
| 2026-01-14 | 137.37 | $131.93 | 1.5M |
| 2026-01-13 | 137.71 | $131.85 | 1.9M |
| 2026-01-12 | 137.88 | $135.24 | 1.2M |
| 2026-01-09 | 137.88 | $136.26 | 1.1M |
| 2026-01-08 | 137.58 | $137.91 | 1.6M |
| 2026-01-07 | 137.19 | $135.90 | 1.3M |
| 2026-01-06 | 136.88 | $136.95 | 1.6M |
| 2026-01-05 | 136.51 | $137.75 | 1.6M |
| 2026-01-02 | 136.21 | $137.11 | 1.4M |
| 2025-12-31 | 136.01 | $137.80 | 719853 |
| 2025-12-30 | 135.87 | $138.84 | 484800 |
| 2025-12-29 | 135.71 | $138.81 | 877135 |
| 2025-12-26 | 135.62 | $138.67 | 511000 |
| 2025-12-24 | 135.55 | $139.72 | 674900 |
| 2025-12-23 | 135.44 | $139.08 | 1.1M |
| 2025-12-22 | 135.32 | $139.55 | 981118 |
| 2025-12-19 | 135.17 | $139.01 | 4.1M |
| 2025-12-18 | 134.96 | $138.93 | 1.6M |
| 2025-12-17 | 134.62 | $138.36 | 1.9M |
| 2025-12-16 | 134.36 | $137.77 | 1.8M |
| 2025-12-15 | 134.07 | $138.67 | 2.3M |
| 2025-12-12 | 133.83 | $135.30 | 1.5M |
| 2025-12-11 | 133.75 | $135.29 | 2.3M |
| 2025-12-10 | 133.62 | $130.24 | 2.0M |
| 2025-12-09 | 133.66 | $130.04 | 1.0M |
| 2025-12-08 | 133.71 | $129.73 | 1.4M |
| 2025-12-05 | 133.69 | $129.43 | 2.1M |
| 2025-12-04 | 133.61 | $131.86 | 1.6M |
| 2025-12-03 | 133.43 | $133.04 | 1.8M |
| 2025-12-02 | 133.18 | $135.10 | 1.8M |
| 2025-12-01 | 132.64 | $135.50 | 1.7M |
| 2025-11-28 | 132.07 | $137.03 | 630100 |
| 2025-11-26 | 131.39 | $137.39 | 1.1M |
| 2025-11-25 | 130.64 | $137.57 | 1.3M |
| 2025-11-24 | 129.90 | $136.64 | 3.2M |
| 2025-11-21 | 129.31 | $136.45 | 1.5M |
| 2025-11-20 | 128.75 | $134.77 | 1.8M |
| 2025-11-19 | 128.27 | $132.18 | 1.4M |
| 2025-11-18 | 127.91 | $133.12 | 928782 |
| 2025-11-17 | 127.50 | $132.06 | 1.5M |
| 2025-11-14 | 127.09 | $133.85 | 1.2M |
| 2025-11-13 | 126.62 | $133.68 | 1.4M |
| 2025-11-12 | 126.14 | $132.67 | 1.1M |
| 2025-11-11 | 125.94 | $131.17 | 833700 |
| 2025-11-10 | 125.94 | $130.86 | 1.3M |
| 2025-11-07 | 125.83 | $129.41 | 1.1M |
| 2025-11-06 | 125.81 | $127.94 | 1.0M |
| 2025-11-05 | 125.92 | $128.23 | 1.5M |
| 2025-11-04 | 126.16 | $127.94 | 1.8M |
| 2025-11-03 | 126.46 | $124.27 | 1.4M |
| 2025-10-31 | 126.87 | $124.18 | 1.7M |
| 2025-10-30 | 127.33 | $123.46 | 1.3M |
| 2025-10-29 | 127.81 | $122.36 | 2.1M |
| 2025-10-28 | 128.33 | $122.69 | 2.6M |
| 2025-10-27 | 128.87 | $124.97 | 1.7M |
| 2025-10-24 | 129.23 | $125.11 | 1.5M |
| 2025-10-23 | 129.63 | $125.25 | 1.4M |
| 2025-10-22 | 129.95 | $124.88 | 1.6M |
| 2025-10-21 | 130.30 | $125.10 | 1.8M |
| 2025-10-20 | 130.63 | $123.85 | 1.5M |
| 2025-10-17 | 130.98 | $124.46 | 1.8M |
| 2025-10-16 | 131.30 | $123.99 | 2.2M |
| 2025-10-15 | 131.67 | $128.66 | 1.7M |
| 2025-10-14 | 131.77 | $131.18 | 1.3M |
| 2025-10-13 | 131.70 | $128.74 | 1.0M |
| 2025-10-10 | 131.83 | $129.02 | 1.5M |
| 2025-10-09 | 132.01 | $130.13 | 1.6M |
| 2025-10-08 | 132.16 | $133.01 | 1.1M |
| 2025-10-07 | 132.07 | $133.81 | 1.3M |
| 2025-10-06 | 131.92 | $132.54 | 1.5M |
| 2025-10-03 | 131.83 | $133.46 | 1.1M |
| 2025-10-02 | 131.74 | $132.94 | 1.0M |
| 2025-10-01 | 131.83 | $132.90 | 1.3M |
| 2025-09-30 | 131.84 | $133.39 | 969524 |
| 2025-09-29 | 131.77 | $132.25 | 1.0M |
| 2025-09-26 | 131.77 | $133.11 | 925900 |
| 2025-09-25 | 131.72 | $131.57 | 1.7M |
| 2025-09-24 | 131.80 | $131.85 | 1.5M |
| 2025-09-23 | 131.85 | $131.81 | 1.5M |
| 2025-09-22 | 131.89 | $130.71 | 1.2M |
| 2025-09-19 | 132.05 | $130.95 | 3.4M |
| 2025-09-18 | 132.17 | $131.41 | 1.4M |
| 2025-09-17 | 132.30 | $130.65 | 1.2M |
| 2025-09-16 | 132.35 | $129.65 | 2.3M |
| 2025-09-15 | 132.36 | $131.46 | 1.3M |
| 2025-09-12 | 132.31 | $132.52 | 1.1M |
| 2025-09-11 | 132.25 | $133.22 | 1.5M |
| 2025-09-10 | 132.14 | $131.24 | 1.2M |
| 2025-09-09 | 132.03 | $130.84 | 1.6M |
| 2025-09-08 | 131.90 | $130.64 | 1.3M |
| 2025-09-05 | 131.78 | $131.67 | 2.0M |
| 2025-09-04 | 131.56 | $134.70 | 1.8M |
| 2025-09-03 | 131.26 | $133.15 | 1.2M |
| 2025-09-02 | 130.98 | $131.91 | 1.3M |
| 2025-08-29 | 130.70 | $132.31 | 1.1M |
| 2025-08-28 | 130.23 | $132.22 | 1.0M |
| 2025-08-27 | 129.84 | $133.07 | 1.2M |
| 2025-08-26 | 129.42 | $132.83 | 1.7M |
| 2025-08-25 | 129.01 | $132.63 | 1.0M |
| 2025-08-22 | 128.44 | $134.02 | 1.5M |
| 2025-08-21 | 127.91 | $133.20 | 1.1M |
| 2025-08-20 | 127.40 | $133.97 | 1.7M |
| 2025-08-19 | 126.86 | $131.81 | 1.1M |
| 2025-08-18 | 126.43 | $129.76 | 957008 |
| 2025-08-15 | 126.01 | $130.56 | 2.7M |
| 2025-08-14 | 125.63 | $131.34 | 885800 |
| 2025-08-13 | 125.18 | $130.94 | 1.2M |
| 2025-08-12 | 124.66 | $129.02 | 939001 |
| 2025-08-11 | 124.19 | $128.34 | 1.1M |
| 2025-08-08 | 123.92 | $128.16 | 954416 |
| 2025-08-07 | 123.56 | $127.21 | 1.2M |
| 2025-08-06 | 123.30 | $128.81 | 1.4M |
| 2025-08-05 | 122.95 | $127.57 | 1.8M |
| 2025-08-04 | 122.70 | $126.21 | 1.5M |
| 2025-08-01 | 122.56 | $123.00 | 1.8M |
| 2025-07-31 | 122.66 | $124.39 | 1.4M |
| 2025-07-30 | 122.59 | $124.63 | 2.0M |
| 2025-07-29 | 122.68 | $124.64 | 2.7M |
| 2025-07-28 | 122.80 | $121.24 | 1.9M |
| 2025-07-25 | 122.97 | $123.35 | 1.4M |
| 2025-07-24 | 123.04 | $123.04 | 1.5M |
| 2025-07-23 | 123.09 | $123.23 | 1.6M |
| 2025-07-22 | 123.26 | $123.21 | 1.4M |
| 2025-07-21 | 123.47 | $121.37 | 1.1M |
| 2025-07-18 | 123.70 | $122.86 | 1.6M |
| 2025-07-17 | 123.81 | $122.33 | 2.1M |
| 2025-07-16 | 123.97 | $120.55 | 1.7M |
| 2025-07-15 | 124.23 | $119.73 | 1.7M |
| 2025-07-14 | 124.51 | $122.91 | 1.7M |
| 2025-07-11 | 124.67 | $120.94 | 1.1M |
| 2025-07-10 | 124.85 | $121.95 | 1.6M |
| 2025-07-09 | 124.99 | $121.87 | 2.0M |
| 2025-07-08 | 125.24 | $122.46 | 1.4M |
| 2025-07-07 | 125.59 | $123.51 | 1.4M |
| 2025-07-03 | 125.81 | $124.99 | 937213 |
| 2025-07-02 | 125.96 | $122.90 | 1.8M |
| 2025-07-01 | 126.32 | $126.60 | 1.3M |
| 2025-06-30 | 126.48 | $126.87 | 1.9M |
| 2025-06-27 | 126.63 | $124.68 | 3.6M |
| 2025-06-26 | 126.91 | $124.74 | 1.9M |
| 2025-06-25 | 127.13 | $124.06 | 1.3M |
| 2025-06-24 | 127.48 | $126.58 | 1.4M |
| 2025-06-23 | 127.59 | $127.43 | 1.0M |
| 2025-06-20 | 127.67 | $126.12 | 3.0M |
| 2025-06-18 | 127.85 | $124.90 | 1.5M |
| 2025-06-17 | 128.16 | $125.53 | 1.3M |
| 2025-06-16 | 128.47 | $125.86 | 1.5M |
| 2025-06-13 | 128.73 | $125.23 | 861947 |
| 2025-06-12 | 128.94 | $126.26 | 1.1M |
| 2025-06-11 | 128.93 | $124.37 | 1.3M |
| 2025-06-10 | 129.11 | $124.90 | 1.2M |
| 2025-06-09 | 129.29 | $126.87 | 1.2M |
| 2025-06-06 | 129.33 | $129.33 | 1.1M |
| 2025-06-05 | 129.27 | $128.04 | 1.1M |
| 2025-06-04 | 129.26 | $127.94 | 1.4M |
| 2025-06-03 | 129.19 | $129.99 | 1.3M |
| 2025-06-02 | 128.98 | $129.87 | 1.3M |
| 2025-05-30 | 128.77 | $129.84 | 4.8M |
| 2025-05-29 | 128.37 | $130.25 | 1.3M |
| 2025-05-28 | 127.99 | $129.22 | 1.9M |
| 2025-05-27 | 127.64 | $130.98 | 1.8M |
| 2025-05-23 | 127.11 | $128.92 | 1.5M |
| 2025-05-22 | 126.60 | $129.05 | 1.3M |
| 2025-05-21 | 126.11 | $129.62 | 1.7M |
| 2025-05-20 | 125.58 | $131.21 | 1.0M |
| 2025-05-19 | 124.96 | $131.67 | 1.2M |
| 2025-05-16 | 124.08 | $131.12 | 1.6M |
| 2025-05-15 | 123.42 | $129.25 | 1.8M |
| 2025-05-14 | 122.81 | $126.14 | 1.7M |
| 2025-05-13 | 122.36 | $127.93 | 2.0M |
| 2025-05-12 | 121.85 | $128.64 | 1.6M |
| 2025-05-09 | 121.22 | $127.52 | 1.4M |
| 2025-05-08 | 120.59 | $128.21 | 1.5M |
| 2025-05-07 | 119.99 | $127.78 | 1.2M |
| 2025-05-06 | 119.11 | $126.58 | 1.4M |
| 2025-05-05 | 118.27 | $125.71 | 1.4M |
| 2025-05-02 | 117.67 | $125.66 | 1.6M |
| 2025-05-01 | 117.55 | $121.84 | 1.8M |
| 2025-04-30 | 117.71 | $122.67 | 1.9M |
| 2025-04-29 | 117.79 | $122.22 | 1.8M |
| 2025-04-28 | 117.87 | $120.41 | 1.6M |
| 2025-04-25 | 117.96 | $118.76 | 1.8M |
| 2025-04-24 | 118.17 | $119.24 | 1.7M |
| 2025-04-23 | 118.34 | $119.05 | 1.6M |
| 2025-04-22 | 118.46 | $118.74 | 1.1M |
| 2025-04-21 | 118.58 | $114.22 | 1.3M |
| 2025-04-17 | 118.83 | $117.80 | 1.4M |
| 2025-04-16 | 118.92 | $117.15 | 1.5M |
| 2025-04-15 | 119.05 | $117.16 | 1.1M |
| 2025-04-14 | 119.14 | $117.67 | 1.2M |
| 2025-04-11 | 119.27 | $116.05 | 1.4M |
| 2025-04-10 | 119.42 | $114.79 | 1.9M |
| 2025-04-09 | 119.50 | $116.37 | 1.9M |
| 2025-04-08 | 119.47 | $110.10 | 2.2M |
| 2025-04-07 | 119.83 | $109.83 | 2.7M |
| 2025-04-04 | 120.20 | $113.57 | 2.4M |
| 2025-04-03 | 120.41 | $123.44 | 2.2M |
| 2025-04-02 | 120.08 | $124.86 | 1.3M |
| 2025-04-01 | 119.72 | $124.39 | 1.2M |
| 2025-03-31 | 119.35 | $123.73 | 2.1M |
| 2025-03-28 | 119.15 | $122.22 | 1.3M |
| 2025-03-27 | 118.95 | $122.98 | 1.6M |
| 2025-03-26 | 118.68 | $122.66 | 1.0M |
| 2025-03-25 | 118.33 | $121.46 | 1.9M |
| 2025-03-24 | 118.07 | $121.08 | 1.6M |
| 2025-03-21 | 117.71 | $119.25 | 3.8M |
| 2025-03-20 | 117.32 | $119.67 | 1.3M |
| 2025-03-19 | 116.95 | $119.67 | 1.8M |
| 2025-03-18 | 116.62 | $118.91 | 1.8M |
| 2025-03-17 | 116.31 | $120.46 | 2.0M |
| 2025-03-14 | 115.89 | $118.89 | 1.3M |
| 2025-03-13 | 115.56 | $116.50 | 1.2M |
| 2025-03-12 | 115.29 | $115.78 | 1.6M |
| 2025-03-11 | 115.08 | $117.19 | 1.7M |
| 2025-03-10 | 114.82 | $117.35 | 1.6M |
| 2025-03-07 | 114.62 | $117.80 | 2.1M |
| 2025-03-06 | 114.41 | $116.69 | 1.1M |
| 2025-03-05 | 114.25 | $117.72 | 1.6M |
| 2025-03-04 | 113.97 | $116.98 | 2.3M |
| 2025-03-03 | 113.73 | $119.77 | 2.1M |
| 2025-02-28 | 113.32 | $118.28 | 4.5M |
| 2025-02-27 | 113.12 | $117.47 | 1.4M |
| 2025-02-26 | 112.92 | $115.58 | 1.4M |
| 2025-02-25 | 112.81 | $116.41 | 2.1M |
| 2025-02-24 | 112.71 | $113.82 | 2.0M |
| 2025-02-21 | 112.60 | $111.44 | 2.4M |
| 2025-02-20 | 112.57 | $112.37 | 1.1M |
| 2025-02-19 | 112.53 | $112.94 | 1.7M |
| 2025-02-18 | 112.48 | $112.82 | 1.5M |
| 2025-02-14 | 112.44 | $111.98 | 1.8M |
| 2025-02-13 | 112.46 | $112.28 | 1.2M |
| 2025-02-12 | 112.41 | $111.20 | 1.8M |
| 2025-02-11 | 112.32 | $111.44 | 1.1M |
| 2025-02-10 | 112.12 | $111.96 | 1.6M |
| 2025-02-07 | 111.84 | $113.52 | 1.2M |
| 2025-02-06 | 111.63 | $113.48 | 1.3M |
| 2025-02-05 | 111.41 | $113.61 | 1.9M |
| 2025-02-04 | 111.16 | $111.97 | 2.2M |
| 2025-02-03 | 111.04 | $112.30 | 3.1M |
| 2025-01-31 | 110.88 | $111.55 | 4.0M |
| 2025-01-30 | 110.77 | $114.26 | 1.5M |
| 2025-01-29 | 110.52 | $113.50 | 1.3M |
| 2025-01-28 | 110.35 | $113.42 | 1.6M |
| 2025-01-27 | 110.23 | $114.42 | 1.3M |
| 2025-01-24 | 110.04 | $111.49 | 1.4M |
| 2025-01-23 | 109.95 | $110.89 | 1.7M |
| 2025-01-22 | 109.88 | $111.56 | 1.8M |
| 2025-01-21 | 109.65 | $111.99 | 2.1M |
| 2025-01-17 | 109.40 | $111.93 | 1.2M |
| 2025-01-16 | 109.26 | $112.47 | 1.3M |
| 2025-01-15 | 109.17 | $111.23 | 1.2M |
| 2025-01-14 | 109.22 | $109.39 | 1.8M |
| 2025-01-13 | 109.29 | $107.48 | 1.7M |
| 2025-01-10 | 109.57 | $106.31 | 2.8M |
| 2025-01-08 | 109.90 | $109.42 | 1.2M |
| 2025-01-07 | 110.24 | $109.02 | 1.2M |
| 2025-01-06 | 110.77 | $108.65 | 1.6M |
| 2025-01-03 | 111.40 | $109.50 | 941719 |
| 2025-01-02 | 111.95 | $109.04 | 1.3M |
| 2024-12-31 | 112.54 | $109.40 | 661200 |
| 2024-12-30 | 113.13 | $109.27 | 847509 |
| 2024-12-27 | 113.84 | $110.11 | 856215 |
| 2024-12-26 | 114.52 | $110.98 | 574200 |
| 2024-12-24 | 115.10 | $110.57 | 397800 |
| 2024-12-23 | 115.65 | $109.72 | 1.1M |
| 2024-12-20 | 116.20 | $109.47 | 5.8M |
| 2024-12-19 | 116.70 | $107.06 | 1.6M |
| 2024-12-18 | 117.26 | $107.06 | 1.9M |
| 2024-12-17 | 117.75 | $109.05 | 2.1M |
| 2024-12-16 | 118.20 | $110.73 | 1.5M |
| 2024-12-13 | 118.57 | $112.08 | 1.6M |
| 2024-12-12 | 118.78 | $110.92 | 3.1M |
| 2024-12-11 | 119.12 | $113.03 | 1.9M |
| 2024-12-10 | 119.36 | $112.98 | 2.8M |
| 2024-12-09 | 119.60 | $116.21 | 2.0M |
| 2024-12-06 | 119.66 | $119.54 | 982217 |
| 2024-12-05 | 119.44 | $121.22 | 1.1M |
| 2024-12-04 | 119.22 | $120.60 | 1.5M |
| 2024-12-03 | 118.77 | $120.84 | 1.2M |
| 2024-12-02 | 118.28 | $121.22 | 1.8M |
| 2024-11-29 | 117.73 | $123.31 | 816408 |
| 2024-11-27 | 117.08 | $123.74 | 1.0M |
| 2024-11-26 | 116.53 | $122.62 | 1.0M |
| 2024-11-25 | 116.01 | $121.52 | 3.4M |
| 2024-11-22 | 115.60 | $120.72 | 1.1M |
| 2024-11-21 | 115.18 | $119.64 | 903900 |
| 2024-11-20 | 115.22 | $118.21 | 1.6M |
| 2024-11-19 | 115.30 | $116.82 | 1.7M |
| 2024-11-18 | 115.46 | $118.13 | 875932 |
| 2024-11-15 | 115.60 | $117.95 | 1.3M |
| 2024-11-14 | 115.81 | $116.43 | 1.2M |
| 2024-11-13 | 116.10 | $117.64 | 1.1M |
| 2024-11-12 | 116.20 | $117.90 | 1.4M |
| 2024-11-11 | 116.24 | $117.70 | 1.1M |
| 2024-11-08 | 116.28 | $117.43 | 1.6M |
| 2024-11-07 | 116.27 | $115.19 | 1.2M |
| 2024-11-06 | 116.33 | $116.72 | 2.3M |
| 2024-11-05 | 116.31 | $111.63 | 1.2M |
| 2024-11-04 | 116.51 | $111.16 | 1.4M |
| 2024-11-01 | 116.67 | $110.09 | 2.1M |
| 2024-10-31 | 117.07 | $110.44 | 2.5M |
| 2024-10-30 | 117.38 | $112.72 | 1.5M |
| 2024-10-29 | 117.62 | $112.14 | 2.0M |
| 2024-10-28 | 117.91 | $113.39 | 1.7M |
| 2024-10-25 | 118.13 | $112.26 | 3.0M |
| 2024-10-24 | 118.35 | $120.46 | 1.5M |
| 2024-10-23 | 118.15 | $119.85 | 1.3M |
| 2024-10-22 | 117.99 | $120.06 | 1.1M |
| 2024-10-21 | 117.81 | $120.93 | 969943 |
| 2024-10-18 | 117.62 | $122.00 | 1.3M |
| 2024-10-17 | 117.33 | $122.33 | 2.4M |
| 2024-10-16 | 117.01 | $119.62 | 1.2M |
| 2024-10-15 | 116.87 | $118.59 | 1.3M |
| 2024-10-14 | 116.79 | $118.49 | 780000 |
| 2024-10-11 | 116.70 | $117.36 | 1.2M |
| 2024-10-10 | 116.60 | $116.31 | 1.4M |
| 2024-10-09 | 116.54 | $116.29 | 1.8M |
| 2024-10-08 | 116.43 | $115.62 | 1.6M |
| 2024-10-07 | 116.49 | $114.44 | 2.3M |
| 2024-10-04 | 116.61 | $118.09 | 1.3M |
| 2024-10-03 | 116.43 | $116.66 | 1.4M |
| 2024-10-02 | 116.36 | $117.58 | 1.2M |
| 2024-10-01 | 116.28 | $117.96 | 1.1M |
| 2024-09-30 | 116.19 | $117.61 | 1.5M |
| 2024-09-27 | 116.11 | $116.78 | 1.1M |
| 2024-09-26 | 116.08 | $116.52 | 1.7M |
| 2024-09-25 | 115.97 | $116.63 | 892909 |
| 2024-09-24 | 115.81 | $116.47 | 925624 |
| 2024-09-23 | 115.64 | $116.98 | 1.5M |
| 2024-09-20 | 115.42 | $116.32 | 3.2M |
| 2024-09-19 | 115.19 | $115.94 | 1.6M |
| 2024-09-18 | 114.95 | $116.70 | 984800 |
| 2024-09-17 | 114.66 | $117.07 | 1.2M |
| 2024-09-16 | 114.36 | $116.63 | 1.3M |
| 2024-09-13 | 114.05 | $115.36 | 1.3M |
| 2024-09-12 | 113.79 | $115.17 | 945600 |
| 2024-09-11 | 113.51 | $114.06 | 1.5M |
| 2024-09-10 | 113.21 | $116.84 | 1.6M |
| 2024-09-09 | 112.72 | $116.91 | 1.8M |
| 2024-09-06 | 112.29 | $114.49 | 1.3M |
| 2024-09-05 | 111.93 | $115.08 | 1.6M |
| 2024-09-04 | 111.44 | $116.00 | 1.4M |
| 2024-09-03 | 110.89 | $116.18 | 2.1M |
| 2024-08-30 | 110.33 | $116.10 | 2.1M |
| 2024-08-29 | 109.96 | $116.15 | 1.9M |
| 2024-08-28 | 109.63 | $114.32 | 1.2M |
| 2024-08-27 | 109.46 | $113.46 | 1.4M |
| 2024-08-26 | 109.37 | $113.02 | 815330 |
| 2024-08-23 | 109.23 | $112.62 | 1.1M |
| 2024-08-22 | 109.08 | $111.66 | 731822 |
| 2024-08-21 | 108.61 | $111.12 | 867200 |
| 2024-08-20 | 108.15 | $110.87 | 1.0M |
| 2024-08-19 | 107.71 | $111.19 | 1.3M |
| 2024-08-16 | 107.25 | $110.46 | 1.5M |
| 2024-08-15 | 106.78 | $110.13 | 940042 |
| 2024-08-14 | 106.53 | $109.61 | 994600 |
| 2024-08-13 | 106.30 | $107.96 | 1.1M |
| 2024-08-12 | 106.05 | $107.09 | 1.5M |
| 2024-08-09 | 105.83 | $108.20 | 1.1M |
| 2024-08-08 | 105.51 | $107.40 | 986000 |
| 2024-08-07 | 105.21 | $105.23 | 2.0M |
| 2024-08-06 | 104.95 | $105.11 | 1.6M |
| 2024-08-05 | 104.68 | $104.86 | 2.1M |
| 2024-08-02 | 104.40 | $108.64 | 1.9M |
| 2024-08-01 | 103.90 | $109.62 | 1.4M |
| 2024-07-31 | 103.40 | $110.92 | 1.9M |
| 2024-07-30 | 102.86 | $111.78 | 1.7M |
| 2024-07-29 | 102.26 | $110.09 | 1.8M |
| 2024-07-26 | 101.78 | $109.63 | 2.9M |
| 2024-07-25 | 101.44 | $102.33 | 1.4M |
| 2024-07-24 | 101.43 | $101.94 | 1.4M |
| 2024-07-23 | 101.51 | $101.92 | 1.2M |
| 2024-07-22 | 101.64 | $102.08 | 1.4M |
| 2024-07-19 | 101.68 | $101.11 | 1.8M |
| 2024-07-18 | 101.81 | $105.06 | 1.2M |
| 2024-07-17 | 101.68 | $105.04 | 1.5M |
| 2024-07-16 | 101.49 | $102.99 | 1.7M |
| 2024-07-15 | 101.32 | $102.68 | 1.1M |
| 2024-07-12 | 101.17 | $101.75 | 1.1M |
| 2024-07-11 | 101.05 | $101.34 | 1.2M |
| 2024-07-10 | 100.96 | $100.10 | 2.0M |
| 2024-07-09 | 101.00 | $99.75 | 1.3M |
| 2024-07-08 | 101.05 | $99.15 | 1.2M |
| 2024-07-05 | 101.08 | $98.71 | 992728 |
| 2024-07-03 | 101.16 | $99.62 | 1.1M |
| 2024-07-02 | 101.20 | $100.03 | 1.7M |
| 2024-07-01 | 101.28 | $99.89 | 2.0M |
| 2024-06-28 | 101.46 | $100.54 | 3.1M |
| 2024-06-27 | 101.50 | $102.75 | 990802 |
| 2024-06-26 | 101.35 | $102.24 | 1.0M |
| 2024-06-25 | 101.25 | $103.54 | 1.0M |
| 2024-06-24 | 101.14 | $104.42 | 1.1M |
| 2024-06-21 | 100.95 | $102.94 | 3.0M |
| 2024-06-20 | 100.92 | $103.69 | 1.3M |
| 2024-06-18 | 100.84 | $102.51 | 1.3M |
| 2024-06-17 | 100.82 | $101.24 | 1.2M |
| 2024-06-14 | 100.92 | $99.47 | 1.3M |
| 2024-06-13 | 101.05 | $99.72 | 1.8M |
| 2024-06-12 | 101.10 | $99.40 | 1.2M |
| 2024-06-11 | 101.19 | $99.43 | 1.6M |
| 2024-06-10 | 101.25 | $100.87 | 1.1M |
| 2024-06-07 | 101.30 | $100.85 | 877500 |
| 2024-06-06 | 101.32 | $99.76 | 806800 |
| 2024-06-05 | 101.32 | $100.20 | 1.2M |
| 2024-06-04 | 101.28 | $100.58 | 1.5M |
| 2024-06-03 | 101.20 | $101.61 | 1.1M |
| 2024-05-31 | 101.02 | $103.45 | 2.6M |
| 2024-05-30 | 100.72 | $101.24 | 1.1M |
| 2024-05-29 | 100.52 | $99.75 | 1.6M |
| 2024-05-28 | 100.38 | $100.33 | 1.6M |
| 2024-05-24 | 100.21 | $101.28 | 1.3M |
| 2024-05-23 | 99.91 | $100.65 | 1.3M |
| 2024-05-22 | 99.84 | $102.38 | 1.9M |
| 2024-05-21 | 99.71 | $102.12 | 970900 |
| 2024-05-20 | 99.61 | $102.08 | 1.3M |
| 2024-05-17 | 99.49 | $103.17 | 3.4M |
| 2024-05-16 | 99.28 | $102.17 | 1.9M |
| 2024-05-15 | 99.02 | $100.61 | 1.4M |
| 2024-05-14 | 98.78 | $101.33 | 1.2M |
| 2024-05-13 | 98.60 | $100.54 | 1.3M |
| 2024-05-10 | 98.44 | $101.89 | 1.4M |
| 2024-05-09 | 98.23 | $101.33 | 1.5M |
| 2024-05-08 | 98.03 | $99.68 | 1.1M |
| 2024-05-07 | 98.01 | $99.34 | 1.1M |
| 2024-05-06 | 97.99 | $99.13 | 1.4M |
| 2024-05-03 | 98.17 | $97.90 | 1.4M |
| 2024-05-02 | 98.44 | $97.49 | 1.3M |
| 2024-05-01 | 98.66 | $97.22 | 1.8M |
| 2024-04-30 | 98.90 | $96.89 | 1.6M |
| 2024-04-29 | 99.15 | $97.07 | 1.9M |
| 2024-04-26 | 99.42 | $95.30 | 2.9M |
| 2024-04-25 | 99.81 | $99.09 | 2.0M |
| 2024-04-24 | 99.97 | $99.86 | 1.9M |
| 2024-04-23 | 100.02 | $100.03 | 1.6M |
| 2024-04-22 | 100.05 | $99.82 | 1.4M |
| 2024-04-19 | 100.07 | $98.95 | 1.5M |
| 2024-04-18 | 100.15 | $96.95 | 1.6M |
| 2024-04-17 | 100.36 | $95.78 | 2.6M |
| 2024-04-16 | 100.59 | $97.73 | 1.6M |
| 2024-04-15 | 100.68 | $97.30 | 1.6M |
| 2024-04-12 | 100.77 | $97.78 | 1.8M |
| 2024-04-11 | 100.83 | $97.34 | 1.3M |
| 2024-04-10 | 100.94 | $99.31 | 2.0M |
| 2024-04-09 | 100.92 | $98.87 | 2.2M |
| 2024-04-08 | 100.88 | $102.76 | 1.5M |
| 2024-04-05 | 100.59 | $103.24 | 1.5M |
| 2024-04-04 | 100.28 | $101.82 | 1.5M |
| 2024-04-03 | 100.06 | $102.12 | 1.8M |
| 2024-04-02 | 99.75 | $101.86 | 1.7M |
| 2024-04-01 | 99.39 | $102.49 | 1.3M |
| 2024-03-28 | 98.99 | $103.05 | 1.5M |
| 2024-03-27 | 98.63 | $102.30 | 1.8M |
| 2024-03-26 | 98.30 | $100.90 | 2.2M |
| 2024-03-25 | 98.04 | $100.67 | 1.8M |
| 2024-03-22 | 97.77 | $100.16 | 1.4M |
| 2024-03-21 | 97.56 | $100.55 | 1.9M |
| 2024-03-20 | 97.26 | $101.12 | 1.8M |
| 2024-03-19 | 96.90 | $100.40 | 2.6M |
| 2024-03-18 | 96.55 | $99.65 | 2.9M |
| 2024-03-15 | 96.22 | $99.07 | 5.0M |
| 2024-03-14 | 95.92 | $98.97 | 1.7M |
| 2024-03-13 | 95.55 | $99.46 | 2.1M |
| 2024-03-12 | 95.10 | $98.94 | 1.5M |
| 2024-03-11 | 94.70 | $98.10 | 1.8M |
| 2024-03-08 | 94.34 | $96.86 | 1.2M |
| 2024-03-07 | 93.98 | $97.06 | 1.5M |
| 2024-03-06 | 93.62 | $97.47 | 1.8M |
| 2024-03-05 | 93.23 | $95.84 | 1.5M |
| 2024-03-04 | 92.95 | $94.81 | 1.3M |
| 2024-03-01 | 92.72 | $94.45 | 1.2M |
| 2024-02-29 | 92.35 | $95.84 | 3.7M |
| 2024-02-28 | 91.91 | $95.61 | 1.6M |
| 2024-02-27 | 91.51 | $95.74 | 1.4M |
| 2024-02-26 | 91.06 | $95.38 | 1.5M |
| 2024-02-23 | 90.63 | $95.88 | 1.7M |
| 2024-02-22 | 90.20 | $94.52 | 1.7M |
| 2024-02-21 | 89.79 | $93.92 | 1.4M |
| 2024-02-20 | 89.38 | $93.43 | 1.9M |
| 2024-02-16 | 89.00 | $93.06 | 1.2M |
| 2024-02-15 | 88.59 | $93.08 | 1.4M |
| 2024-02-14 | 88.09 | $91.46 | 1.4M |
| 2024-02-13 | 87.63 | $90.56 | 1.4M |
| 2024-02-12 | 87.23 | $91.02 | 1.6M |
| 2024-02-09 | 86.79 | $90.81 | 1.6M |
| 2024-02-08 | 86.39 | $89.73 | 1.5M |
| 2024-02-07 | 86.02 | $89.85 | 2.2M |
| 2024-02-06 | 85.62 | $89.70 | 1.8M |
| 2024-02-05 | 85.24 | $90.05 | 2.1M |
| 2024-02-02 | 84.88 | $90.32 | 4.5M |
| 2024-02-01 | 84.46 | $87.07 | 3.3M |
| 2024-01-31 | 84.18 | $86.96 | 2.4M |
| 2024-01-30 | 83.90 | $87.63 | 1.6M |
| 2024-01-29 | 83.54 | $86.82 | 1.2M |
| 2024-01-26 | 83.22 | $86.81 | 1.3M |
| 2024-01-25 | 82.88 | $87.12 | 2.0M |
| 2024-01-24 | 82.51 | $86.42 | 1.6M |
| 2024-01-23 | 82.17 | $85.77 | 1.4M |
| 2024-01-22 | 81.83 | $85.66 | 1.6M |
| 2024-01-19 | 81.52 | $85.02 | 3.0M |
| 2024-01-18 | 81.33 | $82.99 | 1.3M |
| 2024-01-17 | 81.20 | $82.38 | 1.6M |
| 2024-01-16 | 81.07 | $82.51 | 2.3M |
| 2024-01-12 | 80.96 | $82.16 | 1.6M |
| 2024-01-11 | 80.89 | $82.79 | 1.6M |
| 2024-01-10 | 80.74 | $82.43 | 1.2M |
| 2024-01-09 | 80.56 | $81.87 | 1.2M |
| 2024-01-08 | 80.38 | $82.01 | 1.5M |
| 2024-01-05 | 80.19 | $82.82 | 1.4M |
| 2024-01-04 | 79.97 | $82.00 | 1.6M |
| 2024-01-03 | 79.82 | $81.39 | 1.6M |
| 2024-01-02 | 79.68 | $81.40 | 1.2M |
| 2023-12-29 | 79.50 | $80.38 | 798000 |
| 2023-12-28 | 79.39 | $80.42 | 863131 |
| 2023-12-27 | 79.22 | $79.97 | 1.1M |
| 2023-12-26 | 79.08 | $79.80 | 858900 |
| 2023-12-22 | 79.01 | $79.57 | 1.4M |
| 2023-12-21 | 78.94 | $79.07 | 1.4M |
| 2023-12-20 | 78.87 | $79.51 | 1.7M |
| 2023-12-19 | 78.77 | $81.04 | 1.6M |
| 2023-12-18 | 78.53 | $80.46 | 1.7M |
| 2023-12-15 | 78.33 | $79.84 | 4.7M |
| 2023-12-14 | 78.16 | $80.33 | 2.8M |
| 2023-12-13 | 77.91 | $80.66 | 1.7M |
| 2023-12-12 | 77.62 | $79.81 | 1.5M |
| 2023-12-11 | 77.34 | $78.80 | 952000 |
| 2023-12-08 | 77.10 | $78.28 | 1.0M |
| 2023-12-07 | 76.85 | $78.29 | 1.6M |
| 2023-12-06 | 76.59 | $78.39 | 1.2M |
| 2023-12-05 | 76.36 | $78.97 | 1.6M |
| 2023-12-04 | 76.11 | $78.63 | 1.5M |
| 2023-12-01 | 75.89 | $77.82 | 2.1M |
| 2023-11-30 | 75.68 | $78.16 | 2.7M |
| 2023-11-29 | 75.46 | $76.98 | 1.3M |
| 2023-11-28 | 75.29 | $77.19 | 1.5M |
| 2023-11-27 | 75.06 | $78.43 | 1.1M |
| 2023-11-24 | 74.66 | $78.15 | 470300 |
| 2023-11-22 | 74.35 | $77.75 | 1.0M |
| 2023-11-21 | 74.05 | $77.32 | 1.2M |
| 2023-11-20 | 73.71 | $76.34 | 1.9M |
| 2023-11-17 | 73.37 | $76.54 | 1.7M |
| 2023-11-16 | 73.06 | $76.35 | 1.6M |
| 2023-11-15 | 72.84 | $75.35 | 1.6M |
| 2023-11-14 | 72.72 | $74.87 | 1.3M |
| 2023-11-13 | 72.63 | $74.24 | 972200 |
| 2023-11-10 | 72.53 | $73.97 | 1.0M |
| 2023-11-09 | 72.38 | $73.33 | 1.1M |
| 2023-11-08 | 72.23 | $73.04 | 1.3M |
| 2023-11-07 | 72.12 | $73.86 | 1.1M |
| 2023-11-06 | 71.98 | $73.97 | 1.4M |
| 2023-11-03 | 71.83 | $74.13 | 1.4M |
| 2023-11-02 | 71.67 | $73.62 | 2.1M |
| 2023-11-01 | 71.52 | $73.86 | 1.7M |
| 2023-10-31 | 71.34 | $73.45 | 2.1M |
| 2023-10-30 | 71.15 | $72.64 | 2.1M |
| 2023-10-27 | 71.06 | $70.41 | 2.4M |
| 2023-10-26 | 71.09 | $71.90 | 2.5M |
| 2023-10-25 | 71.10 | $71.89 | 1.9M |
| 2023-10-24 | 71.09 | $70.39 | 1.8M |
| 2023-10-23 | 71.17 | $69.51 | 1.3M |
| 2023-10-20 | 71.34 | $70.39 | 1.8M |
| 2023-10-19 | 71.47 | $71.99 | 2.8M |
| 2023-10-18 | 71.52 | $72.96 | 2.1M |
| 2023-10-17 | 71.57 | $73.00 | 1.7M |
| 2023-10-16 | 71.61 | $72.38 | 2.0M |
| 2023-10-13 | 71.66 | $70.96 | 2.3M |
| 2023-10-12 | 71.76 | $70.17 | 1.7M |
| 2023-10-11 | 71.92 | $70.94 | 2.1M |
| 2023-10-10 | 71.98 | $71.00 | 1.8M |
| 2023-10-09 | 72.04 | $71.02 | 1.9M |
| 2023-10-06 | 72.05 | $70.97 | 2.1M |
| 2023-10-05 | 72.08 | $70.64 | 1.8M |
| 2023-10-04 | 72.13 | $70.16 | 1.5M |
| 2023-10-03 | 72.22 | $69.71 | 1.5M |
| 2023-10-02 | 72.32 | $70.83 | 1.5M |
| 2023-09-29 | 72.40 | $70.91 | 1.1M |
| 2023-09-28 | 72.45 | $72.12 | 1.2M |
| 2023-09-27 | 72.45 | $71.71 | 1.3M |
| 2023-09-26 | 72.48 | $72.08 | 1.1M |
| 2023-09-25 | 72.47 | $72.95 | 939300 |
| 2023-09-22 | 72.42 | $72.98 | 858649 |
| 2023-09-21 | 72.35 | $72.98 | 1.4M |
| 2023-09-20 | 72.26 | $73.95 | 1.1M |
| 2023-09-19 | 72.12 | $73.77 | 1.0M |
| 2023-09-18 | 72.00 | $73.27 | 1.7M |
| 2023-09-15 | 71.93 | $72.99 | 2.8M |
| 2023-09-14 | 71.85 | $73.34 | 1.4M |
| 2023-09-13 | 71.80 | $72.19 | 1.2M |
| 2023-09-12 | 71.80 | $72.29 | 1.0M |
| 2023-09-11 | 71.85 | $71.17 | 911230 |
| 2023-09-08 | 71.97 | $71.49 | 918900 |
| 2023-09-07 | 72.05 | $71.79 | 1.1M |
| 2023-09-06 | 72.11 | $71.85 | 1.3M |
| 2023-09-05 | 72.17 | $71.82 | 1.2M |
| 2023-09-01 | 72.26 | $72.43 | 837439 |
| 2023-08-31 | 72.26 | $71.82 | 1.6M |
| 2023-08-30 | 72.30 | $72.16 | 917600 |
| 2023-08-29 | 72.30 | $72.29 | 812600 |
| 2023-08-28 | 72.29 | $71.93 | 779500 |
| 2023-08-25 | 72.29 | $71.79 | 1.1M |
| 2023-08-24 | 72.31 | $71.60 | 890600 |
| 2023-08-23 | 72.53 | $71.32 | 976306 |
| 2023-08-22 | 72.75 | $71.03 | 836100 |
| 2023-08-21 | 72.92 | $71.41 | 844400 |
| 2023-08-18 | 73.09 | $71.82 | 1.3M |
| 2023-08-17 | 73.21 | $71.46 | 1.1M |
| 2023-08-16 | 73.37 | $72.34 | 910832 |
| 2023-08-15 | 73.37 | $72.18 | 1.4M |
| 2023-08-14 | 73.40 | $73.27 | 1.4M |
| 2023-08-11 | 73.35 | $73.60 | 1.0M |
| 2023-08-10 | 73.19 | $73.15 | 1.4M |
| 2023-08-09 | 73.16 | $72.84 | 1.1M |
| 2023-08-08 | 73.15 | $73.08 | 1.3M |
| 2023-08-07 | 73.15 | $73.64 | 1.1M |
| 2023-08-04 | 73.09 | $72.52 | 1.6M |
| 2023-08-03 | 73.10 | $72.60 | 1.2M |
| 2023-08-02 | 73.09 | $72.19 | 1.5M |
| 2023-08-01 | 73.08 | $71.99 | 1.6M |
| 2023-07-31 | 73.10 | $71.88 | 1.8M |
| 2023-07-28 | 73.11 | $72.24 | 3.7M |
| 2023-07-27 | 73.06 | $76.07 | 2.0M |
| 2023-07-26 | 72.77 | $75.66 | 1.6M |
| 2023-07-25 | 72.56 | $74.51 | 1.4M |
| 2023-07-24 | 72.35 | $74.84 | 1.0M |
| 2023-07-21 | 72.13 | $74.16 | 1.1M |
| 2023-07-20 | 71.93 | $74.64 | 1.6M |
| 2023-07-19 | 71.73 | $72.43 | 1.4M |
| 2023-07-18 | 71.64 | $72.64 | 942249 |
| 2023-07-17 | 71.60 | $72.22 | 1.5M |
| 2023-07-14 | 71.55 | $70.50 | 2.3M |
| 2023-07-13 | 71.55 | $72.49 | 1.2M |
| 2023-07-12 | 71.51 | $72.60 | 1.4M |
| 2023-07-11 | 71.45 | $73.15 | 1.3M |
| 2023-07-10 | 71.36 | $72.50 | 927300 |
| 2023-07-07 | 71.29 | $72.73 | 1.5M |
| 2023-07-06 | 71.24 | $72.40 | 1.3M |
| 2023-07-05 | 71.15 | $72.04 | 1.3M |
| 2023-07-03 | 71.04 | $72.30 | 478617 |
| 2023-06-30 | 70.96 | $72.02 | 1.3M |
| 2023-06-29 | 70.80 | $71.33 | 1.1M |
| 2023-06-28 | 70.66 | $70.28 | 1.5M |
| 2023-06-27 | 70.59 | $71.38 | 1.5M |
| 2023-06-26 | 70.45 | $70.32 | 1.3M |
| 2023-06-23 | 70.37 | $70.47 | 3.1M |
| 2023-06-22 | 70.33 | $70.10 | 1.4M |
| 2023-06-21 | 70.38 | $70.78 | 1.7M |
| 2023-06-20 | 70.39 | $70.60 | 2.0M |
| 2023-06-16 | 70.42 | $71.88 | 2.6M |
| 2023-06-15 | 70.39 | $71.06 | 1.4M |
| 2023-06-14 | 70.35 | $70.64 | 1.9M |
| 2023-06-13 | 70.30 | $71.67 | 1.3M |
| 2023-06-12 | 70.23 | $71.44 | 1.4M |
| 2023-06-09 | 70.13 | $71.32 | 1.1M |
| 2023-06-08 | 70.06 | $71.00 | 1.7M |
| 2023-06-07 | 70.00 | $71.77 | 1.5M |
| 2023-06-06 | 69.94 | $70.59 | 1.2M |
| 2023-06-05 | 69.93 | $69.94 | 1.1M |
| 2023-06-02 | 69.92 | $70.55 | 1.5M |
| 2023-06-01 | 69.80 | $68.89 | 1.9M |
| 2023-05-31 | 69.82 | $68.52 | 4.5M |
| 2023-05-30 | 69.92 | $68.79 | 1.2M |
| 2023-05-26 | 70.05 | $68.68 | 1.4M |
| 2023-05-25 | 70.16 | $68.65 | 2.2M |
| 2023-05-24 | 70.23 | $69.74 | 1.6M |
| 2023-05-23 | 70.16 | $71.07 | 1.8M |
| 2023-05-22 | 70.06 | $70.92 | 1.6M |
| 2023-05-19 | 70.01 | $71.23 | 3.3M |
| 2023-05-18 | 69.93 | $71.38 | 1.4M |
| 2023-05-17 | 69.88 | $70.29 | 2.3M |
| 2023-05-16 | 69.90 | $69.54 | 1.3M |
| 2023-05-15 | 69.92 | $70.21 | 1.3M |
| 2023-05-12 | 69.88 | $69.52 | 1.2M |
| 2023-05-11 | 69.81 | $69.87 | 1.1M |
| 2023-05-10 | 69.86 | $69.88 | 1.2M |
| 2023-05-09 | 69.91 | $70.45 | 1.3M |
| 2023-05-08 | 69.91 | $70.44 | 1.4M |
| 2023-05-05 | 69.90 | $69.73 | 1.5M |
| 2023-05-04 | 69.90 | $68.22 | 2.3M |
| 2023-05-03 | 69.96 | $69.34 | 1.7M |
| 2023-05-02 | 69.94 | $70.51 | 1.8M |
| 2023-05-01 | 69.92 | $71.28 | 1.7M |
| 2023-04-28 | 69.84 | $70.99 | 1.7M |
| 2023-04-27 | 69.74 | $69.91 | 1.8M |
| 2023-04-26 | 69.72 | $68.47 | 1.6M |
| 2023-04-25 | 69.65 | $69.09 | 1.4M |
| 2023-04-24 | 69.53 | $69.88 | 1.0M |
| 2023-04-21 | 69.34 | $69.54 | 1.6M |
| 2023-04-20 | 69.16 | $70.44 | 1.3M |
| 2023-04-19 | 68.99 | $70.70 | 2.1M |
| 2023-04-18 | 68.94 | $70.01 | 1.4M |
| 2023-04-17 | 68.79 | $69.39 | 2.5M |
| 2023-04-14 | 68.60 | $68.04 | 3.6M |
| 2023-04-13 | 68.63 | $70.83 | 1.8M |
| 2023-04-12 | 68.36 | $70.84 | 1.3M |
| 2023-04-11 | 68.23 | $70.59 | 1.6M |
| 2023-04-10 | 68.05 | $70.14 | 1.4M |
| 2023-04-06 | 68.05 | $69.86 | 1.3M |
| 2023-04-05 | 68.16 | $69.25 | 1.6M |
| 2023-04-04 | 68.38 | $69.06 | 1.7M |
| 2023-04-03 | 68.69 | $70.12 | 1.5M |
| 2023-03-31 | 69.07 | $69.69 | 1.8M |
| 2023-03-30 | 69.46 | $68.90 | 2.2M |
| 2023-03-29 | 69.88 | $69.58 | 2.1M |
| 2023-03-28 | 70.28 | $67.00 | 1.2M |
| 2023-03-27 | 70.84 | $66.78 | 1.6M |
| 2023-03-24 | 71.40 | $66.12 | 2.2M |
| 2023-03-23 | 71.99 | $65.79 | 2.7M |
| 2023-03-22 | 72.56 | $67.16 | 2.2M |
| 2023-03-21 | 73.06 | $69.56 | 3.0M |
| 2023-03-20 | 73.45 | $67.04 | 3.6M |
| 2023-03-17 | 74.02 | $65.72 | 18.3M |
| 2023-03-16 | 74.61 | $68.62 | 4.5M |
| 2023-03-15 | 75.07 | $65.33 | 3.3M |
| 2023-03-14 | 75.68 | $68.23 | 4.3M |
| 2023-03-13 | 76.19 | $67.00 | 4.4M |
| 2023-03-10 | 76.71 | $70.20 | 2.5M |
| 2023-03-09 | 77.01 | $72.08 | 1.8M |
| 2023-03-08 | 77.22 | $73.66 | 2.3M |
| 2023-03-07 | 77.35 | $75.19 | 1.7M |
| 2023-03-06 | 77.35 | $77.73 | 2.0M |
| 2023-03-03 | 77.21 | $77.51 | 1.4M |
| 2023-03-02 | 77.05 | $77.35 | 1.7M |
| 2023-03-01 | 76.99 | $77.54 | 3.1M |
| 2023-02-28 | 76.99 | $78.28 | 3.1M |
| 2023-02-27 | 76.90 | $77.84 | 1.3M |
| 2023-02-24 | 76.84 | $77.97 | 1.2M |
| 2023-02-23 | 76.83 | $77.21 | 1.2M |
| 2023-02-22 | 76.82 | $77.15 | 1.7M |
| 2023-02-21 | 76.78 | $77.38 | 1.5M |
| 2023-02-17 | 76.72 | $78.45 | 4.5M |
| 2023-02-16 | 76.55 | $77.49 | 1.0M |
| 2023-02-15 | 76.39 | $77.80 | 1.0M |
| 2023-02-14 | 76.26 | $77.58 | 1.2M |
| 2023-02-13 | 76.18 | $78.48 | 1.3M |
| 2023-02-10 | 76.09 | $77.21 | 1.3M |
| 2023-02-09 | 76.04 | $76.32 | 1.4M |
| 2023-02-08 | 76.02 | $76.27 | 1.6M |
| 2023-02-07 | 76.02 | $76.26 | 2.1M |
| 2023-02-06 | 76.05 | $75.24 | 2.1M |
| 2023-02-03 | 76.23 | $74.77 | 2.9M |
| 2023-02-02 | 76.35 | $74.43 | 3.1M |
| 2023-02-01 | 76.46 | $76.03 | 2.5M |
| 2023-01-31 | 76.43 | $77.61 | 1.6M |
| 2023-01-30 | 76.34 | $76.55 | 1.0M |
| 2023-01-27 | 76.33 | $76.63 | 1.3M |
| 2023-01-26 | 76.29 | $77.68 | 937500 |
| 2023-01-25 | 76.23 | $77.09 | 1.1M |
| 2023-01-24 | 76.18 | $76.39 | 1.3M |
| 2023-01-23 | 76.13 | $76.12 | 1.6M |
| 2023-01-20 | 76.13 | $75.05 | 1.5M |
| 2023-01-19 | 76.12 | $74.31 | 2.1M |
| 2023-01-18 | 76.09 | $75.11 | 1.5M |
| 2023-01-17 | 76.04 | $75.96 | 2.4M |
| 2023-01-13 | 75.94 | $76.68 | 1.1M |
| 2023-01-12 | 75.87 | $76.25 | 1.5M |
| 2023-01-11 | 75.84 | $75.98 | 1.8M |
| 2023-01-10 | 75.80 | $76.20 | 1.8M |
| 2023-01-09 | 75.72 | $76.85 | 2.1M |
| 2023-01-06 | 75.62 | $78.90 | 1.9M |
| 2023-01-05 | 75.40 | $77.08 | 1.8M |
| 2023-01-04 | 75.30 | $76.82 | 1.6M |
| 2023-01-03 | 75.19 | $75.35 | 1.5M |
| 2022-12-30 | 75.22 | $75.83 | 820101 |
| 2022-12-29 | 75.21 | $76.38 | 787600 |
| 2022-12-28 | 75.21 | $75.68 | 757314 |
| 2022-12-27 | 75.21 | $76.61 | 955100 |
| 2022-12-23 | 75.14 | $76.13 | 853111 |
| 2022-12-22 | 75.13 | $75.38 | 1.2M |
| 2022-12-21 | 75.14 | $76.02 | 1.2M |
| 2022-12-20 | 75.07 | $74.85 | 1.4M |
| 2022-12-19 | 75.01 | $73.66 | 1.4M |
| 2022-12-16 | 75.01 | $74.21 | 4.1M |
| 2022-12-15 | 74.96 | $73.95 | 1.5M |
| 2022-12-14 | 74.90 | $75.21 | 1.6M |
| 2022-12-13 | 74.79 | $75.78 | 1.7M |
| 2022-12-12 | 74.61 | $75.02 | 1.6M |
| 2022-12-09 | 74.54 | $74.64 | 1.1M |
| 2022-12-08 | 74.53 | $74.85 | 1.4M |
| 2022-12-07 | 74.38 | $74.56 | 2.1M |
| 2022-12-06 | 74.33 | $75.04 | 1.4M |
| 2022-12-05 | 74.27 | $74.68 | 1.1M |
| 2022-12-02 | 74.23 | $75.84 | 1.7M |
| 2022-12-01 | 74.08 | $75.63 | 2.2M |
| 2022-11-30 | 73.91 | $76.37 | 2.6M |
| 2022-11-29 | 73.78 | $75.83 | 1.4M |
| 2022-11-28 | 73.61 | $75.06 | 1.2M |
| 2022-11-25 | 73.47 | $75.97 | 481400 |
| 2022-11-23 | 73.18 | $75.53 | 2.8M |
| 2022-11-22 | 72.87 | $74.75 | 1.8M |
| 2022-11-21 | 72.60 | $73.63 | 1.4M |
| 2022-11-18 | 72.39 | $73.69 | 1.6M |
| 2022-11-17 | 72.06 | $73.08 | 1.2M |
| 2022-11-16 | 71.69 | $72.89 | 1.1M |
| 2022-11-15 | 71.45 | $72.88 | 1.9M |
| 2022-11-14 | 71.14 | $72.31 | 2.3M |
| 2022-11-11 | 70.83 | $73.63 | 2.0M |
| 2022-11-10 | 70.38 | $74.30 | 1.6M |
| 2022-11-09 | 69.99 | $71.91 | 1.9M |
| 2022-11-08 | 69.58 | $73.50 | 1.6M |
| 2022-11-07 | 69.12 | $73.97 | 1.7M |
| 2022-11-04 | 68.61 | $73.79 | 1.2M |
| 2022-11-03 | 68.12 | $72.82 | 1.3M |
| 2022-11-02 | 67.72 | $72.37 | 2.3M |
| 2022-11-01 | 67.39 | $73.74 | 2.2M |
| 2022-10-31 | 67.00 | $72.41 | 1.8M |
| 2022-10-28 | 66.56 | $72.16 | 3.3M |
| 2022-10-27 | 66.05 | $70.25 | 2.4M |
| 2022-10-26 | 65.67 | $69.25 | 1.9M |
| 2022-10-25 | 65.36 | $69.49 | 1.9M |
| 2022-10-24 | 64.99 | $69.33 | 2.3M |
| 2022-10-21 | 64.55 | $67.19 | 1.9M |
| 2022-10-20 | 64.29 | $65.61 | 1.8M |
| 2022-10-19 | 64.13 | $68.00 | 1.9M |
| 2022-10-18 | 63.88 | $66.80 | 1.7M |
| 2022-10-17 | 63.79 | $66.02 | 1.8M |
| 2022-10-14 | 63.78 | $64.75 | 1.8M |
| 2022-10-13 | 63.81 | $66.52 | 1.6M |
| 2022-10-12 | 63.77 | $63.67 | 1.8M |
| 2022-10-11 | 63.87 | $64.22 | 1.5M |
| 2022-10-10 | 63.97 | $63.80 | 1.3M |
| 2022-10-07 | 64.17 | $64.04 | 1.8M |
| 2022-10-06 | 64.32 | $64.84 | 1.8M |
| 2022-10-05 | 64.40 | $65.76 | 1.7M |
| 2022-10-04 | 64.40 | $65.96 | 1.9M |
| 2022-10-03 | 64.35 | $63.57 | 2.1M |
| 2022-09-30 | 64.42 | $61.94 | 1.8M |
| 2022-09-29 | 64.58 | $62.65 | 2.1M |
| 2022-09-28 | 64.66 | $63.06 | 2.0M |
| 2022-09-27 | 64.76 | $61.97 | 2.2M |
| 2022-09-26 | 64.95 | $60.63 | 2.0M |
| 2022-09-23 | 65.23 | $61.92 | 1.9M |
| 2022-09-22 | 65.52 | $62.39 | 1.6M |
| 2022-09-21 | 65.75 | $63.07 | 1.4M |
| 2022-09-20 | 65.95 | $64.96 | 1.7M |
| 2022-09-19 | 66.07 | $65.82 | 1.1M |
| 2022-09-16 | 66.22 | $65.35 | 3.2M |
| 2022-09-15 | 66.44 | $65.70 | 1.8M |
| 2022-09-14 | 66.62 | $65.66 | 1.6M |
| 2022-09-13 | 66.83 | $66.32 | 1.7M |
| 2022-09-12 | 66.95 | $67.80 | 1.5M |
| 2022-09-09 | 67.01 | $67.02 | 1.3M |
| 2022-09-08 | 67.04 | $66.37 | 1.8M |
| 2022-09-07 | 67.07 | $65.75 | 1.4M |
| 2022-09-06 | 67.07 | $65.00 | 1.8M |
| 2022-09-02 | 67.05 | $64.99 | 1.2M |
| 2022-09-01 | 67.01 | $65.16 | 1.4M |
| 2022-08-31 | 66.90 | $64.31 | 2.3M |
| 2022-08-30 | 66.86 | $65.05 | 2.0M |
| 2022-08-29 | 66.76 | $65.73 | 1.7M |
| 2022-08-26 | 66.64 | $66.20 | 1.2M |
| 2022-08-25 | 66.56 | $67.68 | 1.7M |
| 2022-08-24 | 66.31 | $67.04 | 1.6M |
| 2022-08-23 | 66.18 | $67.17 | 2.2M |
| 2022-08-22 | 66.04 | $67.25 | 2.8M |
| 2022-08-19 | 65.92 | $68.81 | 1.6M |
| 2022-08-18 | 65.66 | $69.80 | 1.2M |
| 2022-08-17 | 65.33 | $69.38 | 1.2M |
| 2022-08-16 | 65.02 | $69.69 | 1.6M |
| 2022-08-15 | 64.71 | $68.88 | 1.1M |
| 2022-08-12 | 64.36 | $68.96 | 1.7M |
| 2022-08-11 | 64.06 | $67.66 | 1.4M |
| 2022-08-10 | 63.76 | $66.82 | 1.2M |
| 2022-08-09 | 63.63 | $65.76 | 2.1M |
| 2022-08-08 | 63.59 | $64.60 | 1.5M |
| 2022-08-05 | 63.61 | $64.16 | 2.2M |
| 2022-08-04 | 63.69 | $63.13 | 2.1M |
| 2022-08-03 | 63.84 | $63.45 | 1.7M |
| 2022-08-02 | 63.94 | $62.96 | 2.7M |
| 2022-08-01 | 64.04 | $63.43 | 2.3M |
| 2022-07-29 | 64.18 | $64.47 | 4.0M |
| 2022-07-28 | 64.23 | $62.85 | 3.6M |
| 2022-07-27 | 64.33 | $64.34 | 1.9M |
| 2022-07-26 | 64.39 | $64.36 | 1.4M |
| 2022-07-25 | 64.46 | $64.79 | 1.4M |
| 2022-07-22 | 64.51 | $63.78 | 1.7M |
| 2022-07-21 | 64.46 | $63.06 | 1.5M |
| 2022-07-20 | 64.57 | $63.29 | 2.0M |
| 2022-07-19 | 64.65 | $63.48 | 1.5M |
| 2022-07-18 | 64.70 | $61.91 | 1.8M |
| 2022-07-15 | 64.82 | $62.99 | 2.0M |
| 2022-07-14 | 65.02 | $61.64 | 2.3M |
| 2022-07-13 | 65.27 | $64.16 | 1.2M |
| 2022-07-12 | 65.37 | $64.93 | 1.8M |
| 2022-07-11 | 65.53 | $65.10 | 1.7M |
| 2022-07-08 | 65.77 | $65.67 | 1.2M |
| 2022-07-07 | 66.07 | $66.16 | 1.6M |
| 2022-07-06 | 66.44 | $65.39 | 1.6M |
| 2022-07-05 | 66.81 | $65.02 | 2.0M |
| 2022-07-01 | 67.15 | $66.24 | 1.7M |
| 2022-06-30 | 67.44 | $65.43 | 2.0M |
| 2022-06-29 | 67.73 | $64.93 | 1.5M |
| 2022-06-28 | 68.11 | $65.46 | 1.2M |
| 2022-06-27 | 68.47 | $65.77 | 1.3M |
| 2022-06-24 | 68.72 | $65.69 | 2.6M |
| 2022-06-23 | 68.92 | $62.81 | 1.8M |
| 2022-06-22 | 69.23 | $65.23 | 2.1M |
| 2022-06-21 | 69.40 | $65.07 | 1.5M |
| 2022-06-17 | 69.49 | $64.35 | 3.9M |
| 2022-06-16 | 69.64 | $64.37 | 2.0M |
| 2022-06-15 | 69.86 | $67.03 | 1.8M |
| 2022-06-14 | 70.06 | $66.60 | 1.3M |
| 2022-06-13 | 70.19 | $66.09 | 1.8M |
| 2022-06-10 | 70.36 | $68.28 | 1.7M |
| 2022-06-09 | 70.41 | $69.78 | 1.7M |
| 2022-06-08 | 70.41 | $71.79 | 1.6M |
| 2022-06-07 | 70.32 | $73.43 | 1.2M |
| 2022-06-06 | 70.19 | $72.77 | 1.7M |
| 2022-06-03 | 70.15 | $71.88 | 1.2M |
| 2022-06-02 | 70.16 | $71.95 | 823200 |
| 2022-06-01 | 70.23 | $71.28 | 2.2M |
| 2022-05-31 | 70.19 | $72.51 | 3.1M |
| 2022-05-27 | 70.07 | $72.70 | 2.0M |
| 2022-05-26 | 69.94 | $70.70 | 2.6M |
| 2022-05-25 | 69.96 | $69.85 | 1.9M |
| 2022-05-24 | 69.97 | $68.95 | 2.3M |
| 2022-05-23 | 70.02 | $68.63 | 2.0M |
| 2022-05-20 | 70.16 | $66.79 | 4.1M |
| 2022-05-19 | 70.40 | $67.44 | 2.7M |
| 2022-05-18 | 70.68 | $68.76 | 2.3M |
| 2022-05-17 | 70.97 | $70.98 | 1.8M |
| 2022-05-16 | 71.10 | $69.26 | 1.6M |
| 2022-05-13 | 71.39 | $69.55 | 2.2M |
| 2022-05-12 | 71.66 | $69.10 | 2.2M |
| 2022-05-11 | 71.97 | $69.80 | 1.4M |
| 2022-05-10 | 72.20 | $70.02 | 1.9M |
| 2022-05-09 | 72.41 | $70.80 | 2.2M |
| 2022-05-06 | 72.57 | $72.11 | 1.6M |
| 2022-05-05 | 72.59 | $72.01 | 1.6M |
| 2022-05-04 | 72.58 | $73.26 | 2.1M |
| 2022-05-03 | 72.50 | $70.67 | 2.8M |
| 2022-05-02 | 72.51 | $70.10 | 2.8M |
| 2022-04-29 | 72.63 | $69.93 | 3.2M |
| 2022-04-28 | 72.73 | $71.27 | 2.3M |
| 2022-04-27 | 72.84 | $69.99 | 2.6M |
| 2022-04-26 | 73.01 | $69.94 | 1.4M |
| 2022-04-25 | 73.13 | $71.40 | 2.6M |
| 2022-04-22 | 73.20 | $71.51 | 2.4M |
| 2022-04-21 | 73.21 | $73.11 | 2.5M |
| 2022-04-20 | 73.09 | $74.65 | 1.5M |
| 2022-04-19 | 72.95 | $73.47 | 2.7M |
| 2022-04-18 | 72.85 | $75.05 | 1.3M |
| 2022-04-14 | 72.64 | $74.95 | 1.3M |
| 2022-04-13 | 72.41 | $75.35 | 1.4M |
| 2022-04-12 | 72.13 | $74.41 | 1.9M |
| 2022-04-11 | 71.82 | $74.12 | 1.6M |
| 2022-04-08 | 71.48 | $74.13 | 1.8M |
| 2022-04-07 | 71.13 | $72.45 | 1.7M |
| 2022-04-06 | 70.85 | $71.93 | 1.9M |
| 2022-04-05 | 70.64 | $71.47 | 1.6M |
| 2022-04-04 | 70.37 | $71.02 | 1.6M |
| 2022-04-01 | 70.08 | $72.54 | 1.5M |
| 2022-03-31 | 69.83 | $71.81 | 2.1M |
| 2022-03-30 | 69.70 | $73.52 | 1.3M |
| 2022-03-29 | 69.49 | $73.38 | 2.0M |
| 2022-03-28 | 69.14 | $72.40 | 1.3M |
| 2022-03-25 | 69.00 | $72.71 | 2.0M |
| 2022-03-24 | 68.90 | $71.64 | 2.6M |
| 2022-03-23 | 68.69 | $70.88 | 2.2M |
| 2022-03-22 | 68.62 | $71.78 | 2.3M |
| 2022-03-21 | 68.54 | $71.51 | 1.9M |
| 2022-03-18 | 68.49 | $70.85 | 7.6M |
| 2022-03-17 | 68.48 | $70.34 | 2.9M |
| 2022-03-16 | 68.53 | $69.74 | 3.3M |
| 2022-03-15 | 68.59 | $68.09 | 1.7M |
| 2022-03-14 | 68.67 | $67.50 | 3.1M |
| 2022-03-11 | 68.87 | $66.95 | 2.4M |
| 2022-03-10 | 69.17 | $66.86 | 2.2M |
| 2022-03-09 | 69.48 | $67.89 | 1.8M |
| 2022-03-08 | 69.72 | $65.92 | 2.3M |
| 2022-03-07 | 69.94 | $65.38 | 3.0M |
| 2022-03-04 | 70.20 | $67.47 | 3.0M |
| 2022-03-03 | 70.43 | $69.27 | 1.2M |
| 2022-03-02 | 70.62 | $69.18 | 1.5M |
| 2022-03-01 | 70.77 | $66.49 | 2.8M |
| 2022-02-28 | 71.04 | $69.48 | 2.3M |
| 2022-02-25 | 71.13 | $70.74 | 1.8M |
| 2022-02-24 | 71.08 | $67.48 | 2.8M |
| 2022-02-23 | 71.22 | $69.41 | 2.2M |
| 2022-02-22 | 71.27 | $70.31 | 2.0M |
| 2022-02-18 | 71.28 | $70.53 | 1.3M |
| 2022-02-17 | 71.22 | $70.62 | 1.3M |
| 2022-02-16 | 71.25 | $71.22 | 1.2M |
| 2022-02-15 | 71.21 | $71.01 | 1.5M |
| 2022-02-14 | 71.22 | $69.66 | 3.2M |
| 2022-02-11 | 71.36 | $71.54 | 2.3M |
| 2022-02-10 | 71.41 | $72.96 | 2.6M |
| 2022-02-09 | 71.37 | $73.02 | 1.6M |
| 2022-02-08 | 71.34 | $72.76 | 2.6M |
| 2022-02-07 | 71.30 | $70.23 | 3.1M |
| 2022-02-04 | 71.39 | $70.52 | 4.0M |
| 2022-02-03 | 71.44 | $72.19 | 2.5M |
| 2022-02-02 | 71.35 | $73.12 | 1.8M |
| 2022-02-01 | 71.23 | $72.12 | 1.7M |
| 2022-01-31 | 71.10 | $71.87 | 2.5M |
| 2022-01-28 | 70.96 | $71.20 | 2.1M |
| 2022-01-27 | 70.86 | $69.87 | 1.8M |
| 2022-01-26 | 70.84 | $70.23 | 1.4M |
| 2022-01-25 | 70.79 | $70.38 | 1.7M |
| 2022-01-24 | 70.71 | $70.58 | 2.9M |
| 2022-01-21 | 70.59 | $69.32 | 2.2M |
| 2022-01-20 | 70.51 | $71.10 | 2.0M |
| 2022-01-19 | 70.33 | $70.46 | 1.6M |
| 2022-01-18 | 70.11 | $71.32 | 1.9M |
| 2022-01-14 | 69.93 | $72.45 | 1.9M |
| 2022-01-13 | 69.76 | $72.41 | 2.5M |
| 2022-01-12 | 69.54 | $72.32 | 1.1M |
| 2022-01-11 | 69.33 | $72.40 | 1.3M |
| 2022-01-10 | 69.07 | $71.84 | 1.4M |
| 2022-01-07 | 68.89 | $72.06 | 1.6M |
| 2022-01-06 | 68.69 | $71.50 | 1.8M |
| 2022-01-05 | 68.55 | $70.36 | 1.4M |
| 2022-01-04 | 68.44 | $70.83 | 1.6M |
| 2022-01-03 | 68.28 | $69.51 | 1.0M |
| 2021-12-31 | 68.14 | $69.04 | 582730 |
| 2021-12-30 | 68.04 | $69.12 | 637737 |
| 2021-12-29 | 67.83 | $69.57 | 632900 |
| 2021-12-28 | 67.66 | $69.14 | 574500 |
| 2021-12-27 | 67.63 | $68.84 | 473400 |
| 2021-12-23 | 67.65 | $68.27 | 742314 |
| 2021-12-22 | 67.81 | $67.63 | 1.1M |
| 2021-12-21 | 68.06 | $67.54 | 1.8M |
| 2021-12-20 | 68.21 | $66.10 | 1.6M |
| 2021-12-17 | 68.39 | $67.70 | 4.6M |
| 2021-12-16 | 68.53 | $69.10 | 2.2M |
| 2021-12-15 | 68.63 | $67.97 | 1.6M |
| 2021-12-14 | 68.80 | $68.05 | 2.0M |
| 2021-12-13 | 69.01 | $67.24 | 1.5M |
| 2021-12-10 | 69.24 | $68.15 | 1.5M |
| 2021-12-09 | 69.49 | $68.23 | 1.2M |
| 2021-12-08 | 69.70 | $68.51 | 1.4M |
| 2021-12-07 | 69.88 | $68.25 | 1.6M |
| 2021-12-06 | 70.05 | $67.67 | 2.7M |
| 2021-12-03 | 70.25 | $66.64 | 1.8M |
| 2021-12-02 | 70.52 | $67.06 | 2.1M |
| 2021-12-01 | 70.87 | $64.97 | 1.6M |
| 2021-11-30 | 71.26 | $66.10 | 3.6M |
| 2021-11-29 | 71.61 | $68.61 | 1.7M |
| 2021-11-26 | 71.83 | $69.25 | 1.5M |
| 2021-11-24 | 72.05 | $71.52 | 1.1M |
| 2021-11-23 | 72.12 | $72.50 | 1.7M |
| 2021-11-22 | 72.14 | $70.63 | 1.5M |
| 2021-11-19 | 72.30 | $69.68 | 2.1M |
| 2021-11-18 | 72.52 | $70.50 | 1.7M |
| 2021-11-17 | 72.64 | $71.11 | 1.7M |
| 2021-11-16 | 72.74 | $71.27 | 1.9M |
| 2021-11-15 | 72.80 | $72.33 | 1.1M |
| 2021-11-12 | 72.77 | $71.75 | 1.5M |
| 2021-11-11 | 72.79 | $73.18 | 1.1M |
| 2021-11-10 | 72.75 | $72.49 | 1.4M |
| 2021-11-09 | 72.70 | $72.17 | 1.5M |
| 2021-11-08 | 72.69 | $71.49 | 1.5M |
| 2021-11-05 | 72.75 | $71.83 | 1.6M |
| 2021-11-04 | 72.81 | $71.94 | 1.6M |
| 2021-11-03 | 72.83 | $74.07 | 1.5M |
| 2021-11-02 | 72.75 | $72.78 | 1.4M |
| 2021-11-01 | 72.70 | $73.14 | 1.9M |
| 2021-10-29 | 72.55 | $72.93 | 2.5M |
| 2021-10-28 | 72.45 | $73.78 | 1.8M |
| 2021-10-27 | 72.27 | $72.81 | 1.4M |
| 2021-10-26 | 72.22 | $72.94 | 1.1M |
| 2021-10-25 | 72.11 | $73.80 | 1.8M |
| 2021-10-22 | 71.96 | $74.10 | 2.0M |
| 2021-10-21 | 71.73 | $72.97 | 1.2M |
| 2021-10-20 | 71.55 | $73.10 | 1.2M |
| 2021-10-19 | 71.34 | $72.34 | 1.3M |
| 2021-10-18 | 71.11 | $71.73 | 1.8M |
| 2021-10-15 | 70.95 | $72.12 | 1.5M |
| 2021-10-14 | 70.82 | $72.41 | 2.0M |
| 2021-10-13 | 70.73 | $71.59 | 1.6M |
| 2021-10-12 | 70.67 | $71.96 | 1.3M |
| 2021-10-11 | 70.58 | $72.61 | 1.2M |
| 2021-10-08 | 70.47 | $73.01 | 2.2M |
| 2021-10-07 | 70.26 | $72.42 | 2.1M |
| 2021-10-06 | 70.07 | $72.43 | 1.8M |
| 2021-10-05 | 69.88 | $71.72 | 1.8M |
| 2021-10-04 | 69.67 | $70.17 | 1.5M |
| 2021-10-01 | 69.57 | $71.01 | 1.5M |
| 2021-09-30 | 69.44 | $70.25 | 2.5M |
| 2021-09-29 | 69.32 | $71.68 | 2.1M |
| 2021-09-28 | 69.10 | $70.74 | 2.4M |
| 2021-09-27 | 68.91 | $70.88 | 1.8M |
| 2021-09-24 | 68.77 | $69.40 | 1.9M |
| 2021-09-23 | 68.67 | $69.38 | 2.2M |
| 2021-09-22 | 68.59 | $68.93 | 2.1M |
| 2021-09-21 | 68.50 | $67.82 | 1.6M |
| 2021-09-20 | 68.46 | $68.49 | 2.7M |
| 2021-09-17 | 68.34 | $69.56 | 6.4M |
| 2021-09-16 | 68.16 | $70.55 | 2.0M |
| 2021-09-15 | 67.97 | $70.42 | 2.7M |
| 2021-09-14 | 67.82 | $70.12 | 2.9M |
| 2021-09-13 | 67.71 | $70.32 | 2.0M |
| 2021-09-10 | 67.59 | $68.94 | 1.9M |
| 2021-09-09 | 67.55 | $68.62 | 4.1M |
| 2021-09-08 | 67.49 | $68.59 | 2.2M |
| 2021-09-07 | 67.40 | $67.56 | 1.4M |
| 2021-09-03 | 67.36 | $68.09 | 2.2M |
| 2021-09-02 | 67.28 | $68.47 | 1.8M |
| 2021-09-01 | 67.13 | $67.82 | 3.6M |
| 2021-08-31 | 66.96 | $67.22 | 1.8M |
| 2021-08-30 | 66.86 | $67.01 | 1.0M |
| 2021-08-27 | 66.73 | $68.18 | 1.4M |
| 2021-08-26 | 66.50 | $67.27 | 1.2M |
| 2021-08-25 | 66.30 | $67.86 | 893200 |
| 2021-08-24 | 65.95 | $67.18 | 996900 |
| 2021-08-23 | 65.68 | $66.86 | 1.3M |
| 2021-08-20 | 65.44 | $66.24 | 2.9M |
| 2021-08-19 | 65.20 | $65.93 | 1.6M |
| 2021-08-18 | 64.98 | $66.71 | 2.7M |
| 2021-08-17 | 64.77 | $67.50 | 1.2M |
| 2021-08-16 | 64.51 | $67.78 | 1.5M |
| 2021-08-13 | 64.19 | $68.04 | 1.1M |
| 2021-08-12 | 63.96 | $67.99 | 2.3M |
| 2021-08-11 | 63.72 | $67.53 | 1.4M |
| 2021-08-10 | 63.48 | $66.84 | 2.0M |
| 2021-08-09 | 63.27 | $66.73 | 1.5M |
| 2021-08-06 | 63.10 | $66.40 | 1.2M |
| 2021-08-05 | 62.86 | $65.41 | 1.4M |
| 2021-08-04 | 62.59 | $64.49 | 1.7M |
| 2021-08-03 | 62.46 | $65.21 | 1.5M |
| 2021-08-02 | 62.26 | $64.42 | 1.7M |
| 2021-07-30 | 62.15 | $63.62 | 2.3M |
| 2021-07-29 | 62.10 | $63.21 | 2.5M |
| 2021-07-28 | 62.04 | $60.86 | 1.5M |
| 2021-07-27 | 62.10 | $61.90 | 1.0M |
| 2021-07-26 | 62.12 | $61.93 | 1.3M |
| 2021-07-23 | 62.19 | $61.40 | 1.4M |
| 2021-07-22 | 62.24 | $61.58 | 1.6M |
| 2021-07-21 | 62.25 | $62.61 | 1.1M |
| 2021-07-20 | 62.21 | $62.33 | 1.6M |
| 2021-07-19 | 62.20 | $61.38 | 1.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
135.48
2026-07-16
Close Price
$136.15
Vol: 31765
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
62.15
Average
94.72
Maximum
140.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 135.48 | $136.15 | 31765 |
| 2026-07-15 | 135.41 | $134.50 | 1.6M |
| 2026-07-14 | 135.51 | $138.15 | 1.2M |
| 2026-07-13 | 135.23 | $140.78 | 1.4M |
| 2026-07-10 | 134.64 | $138.78 | 1.1M |
| 2026-07-09 | 134.21 | $138.52 | 1.3M |
| 2026-07-08 | 133.76 | $138.74 | 2.0M |
| 2026-07-07 | 133.23 | $139.64 | 2.1M |
| 2026-07-06 | 132.56 | $137.64 | 1.3M |
| 2026-07-02 | 132.02 | $137.85 | 1.8M |
| 2026-07-01 | 131.41 | $133.89 | 1.9M |
| 2026-06-30 | 131.15 | $132.52 | 1.3M |
| 2026-06-29 | 131.00 | $133.49 | 1.1M |
| 2026-06-26 | 130.74 | $133.89 | 2.4M |
| 2026-06-25 | 130.41 | $130.37 | 1.1M |
| 2026-06-24 | 130.41 | $132.32 | 1.9M |
| 2026-06-23 | 130.21 | $131.33 | 2.6M |
| 2026-06-22 | 130.09 | $129.50 | 2.1M |
| 2026-06-18 | 130.16 | $128.25 | 3.9M |
| 2026-06-17 | 130.36 | $129.64 | 1.5M |
| 2026-06-16 | 130.43 | $131.02 | 1.1M |
| 2026-06-15 | 130.37 | $129.82 | 1.5M |
| 2026-06-12 | 130.43 | $129.62 | 1.3M |
| 2026-06-11 | 130.51 | $128.40 | 1.9M |
| 2026-06-10 | 130.74 | $129.26 | 1.7M |
| 2026-06-09 | 130.89 | $128.97 | 2.0M |
| 2026-06-08 | 131.09 | $127.59 | 1.9M |
| 2026-06-05 | 131.46 | $132.14 | 1.5M |
| 2026-06-04 | 131.39 | $127.33 | 3.3M |
| 2026-06-03 | 131.82 | $125.94 | 2.2M |
| 2026-06-02 | 132.44 | $127.17 | 2.2M |
| 2026-06-01 | 132.99 | $126.57 | 1.9M |
| 2026-05-29 | 133.67 | $127.13 | 3.3M |
| 2026-05-28 | 134.36 | $128.97 | 1.6M |
| 2026-05-27 | 134.92 | $131.69 | 1.4M |
| 2026-05-26 | 135.26 | $135.36 | 1.5M |
| 2026-05-22 | 135.25 | $136.02 | 1.1M |
| 2026-05-21 | 135.17 | $136.02 | 1.8M |
| 2026-05-20 | 135.08 | $136.69 | 2.1M |
| 2026-05-19 | 134.91 | $135.02 | 3.5M |
| 2026-05-18 | 134.90 | $136.56 | 1.6M |
| 2026-05-15 | 134.73 | $133.92 | 1.3M |
| 2026-05-14 | 134.81 | $134.26 | 1.0M |
| 2026-05-13 | 134.87 | $132.63 | 1.4M |
| 2026-05-12 | 135.11 | $133.11 | 1.2M |
| 2026-05-11 | 135.32 | $132.11 | 1.3M |
| 2026-05-08 | 135.66 | $132.02 | 1.1M |
| 2026-05-07 | 136.04 | $132.67 | 1.9M |
| 2026-05-06 | 136.39 | $133.49 | 1.4M |
| 2026-05-05 | 136.70 | $134.15 | 1.5M |
| 2026-05-04 | 136.97 | $133.81 | 1.4M |
| 2026-05-01 | 137.30 | $135.81 | 1.7M |
| 2026-04-30 | 137.46 | $136.81 | 2.6M |
| 2026-04-29 | 137.53 | $136.64 | 1.3M |
| 2026-04-28 | 137.62 | $138.79 | 1.6M |
| 2026-04-27 | 137.49 | $136.71 | 1.7M |
| 2026-04-24 | 137.58 | $134.45 | 2.6M |
| 2026-04-23 | 137.91 | $139.61 | 1.3M |
| 2026-04-22 | 137.73 | $138.11 | 1.3M |
| 2026-04-21 | 137.69 | $139.15 | 1.4M |
| 2026-04-20 | 137.53 | $138.94 | 1.1M |
| 2026-04-17 | 137.38 | $139.84 | 1.7M |
| 2026-04-16 | 137.13 | $138.28 | 1.4M |
| 2026-04-15 | 137.01 | $138.75 | 1.1M |
| 2026-04-14 | 136.82 | $138.77 | 1.2M |
| 2026-04-13 | 136.62 | $139.07 | 1.2M |
| 2026-04-10 | 136.36 | $137.23 | 1.2M |
| 2026-04-09 | 136.27 | $140.40 | 1.2M |
| 2026-04-08 | 135.83 | $138.90 | 1.3M |
| 2026-04-07 | 135.51 | $135.76 | 1.2M |
| 2026-04-06 | 135.48 | $136.42 | 1.1M |
| 2026-04-02 | 135.38 | $136.19 | 1.0M |
| 2026-04-01 | 135.30 | $134.65 | 1.3M |
| 2026-03-31 | 135.37 | $135.23 | 1.4M |
| 2026-03-30 | 135.38 | $134.44 | 1.2M |
| 2026-03-27 | 135.48 | $132.32 | 1.3M |
| 2026-03-26 | 135.81 | $134.89 | 1.2M |
| 2026-03-25 | 135.91 | $134.10 | 1.2M |
| 2026-03-24 | 136.10 | $135.41 | 1.6M |
| 2026-03-23 | 136.17 | $135.43 | 1.6M |
| 2026-03-20 | 136.25 | $132.65 | 2.4M |
| 2026-03-19 | 136.63 | $131.36 | 1.5M |
| 2026-03-18 | 137.18 | $132.71 | 1.2M |
| 2026-03-17 | 137.65 | $135.33 | 1.1M |
| 2026-03-16 | 137.90 | $134.75 | 1.3M |
| 2026-03-13 | 138.23 | $132.93 | 3.0M |
| 2026-03-12 | 138.79 | $134.41 | 1.9M |
| 2026-03-11 | 139.25 | $134.96 | 2.2M |
| 2026-03-10 | 139.70 | $137.25 | 1.1M |
| 2026-03-09 | 139.96 | $137.95 | 1.6M |
| 2026-03-06 | 140.17 | $139.25 | 1.1M |
| 2026-03-05 | 140.27 | $139.68 | 2.1M |
| 2026-03-04 | 140.33 | $142.17 | 1.4M |
| 2026-03-03 | 140.13 | $141.08 | 1.4M |
| 2026-03-02 | 140.03 | $141.86 | 1.4M |
| 2026-02-27 | 139.84 | $140.83 | 3.9M |
| 2026-02-26 | 139.74 | $141.07 | 1.3M |
| 2026-02-25 | 139.60 | $141.06 | 1.1M |
| 2026-02-24 | 139.44 | $140.54 | 1.7M |
| 2026-02-23 | 139.33 | $140.54 | 1.7M |
| 2026-02-20 | 139.20 | $142.19 | 1.5M |
| 2026-02-19 | 138.89 | $140.31 | 1.1M |
| 2026-02-18 | 138.74 | $141.26 | 2.5M |
| 2026-02-17 | 138.47 | $143.53 | 1.3M |
| 2026-02-13 | 137.94 | $141.25 | 1.2M |
| 2026-02-12 | 137.59 | $141.89 | 1.6M |
| 2026-02-11 | 137.14 | $142.02 | 1.6M |
| 2026-02-10 | 136.62 | $141.63 | 2.0M |
| 2026-02-09 | 136.09 | $139.38 | 1.4M |
| 2026-02-06 | 135.75 | $142.56 | 1.7M |
| 2026-02-05 | 135.03 | $142.30 | 1.7M |
| 2026-02-04 | 134.27 | $140.86 | 2.3M |
| 2026-02-03 | 133.57 | $138.44 | 2.0M |
| 2026-02-02 | 133.06 | $137.17 | 2.2M |
| 2026-01-30 | 132.63 | $135.06 | 2.0M |
| 2026-01-29 | 132.37 | $132.37 | 1.5M |
| 2026-01-28 | 132.37 | $130.67 | 1.2M |
| 2026-01-27 | 132.55 | $130.31 | 1.2M |
| 2026-01-26 | 132.78 | $130.74 | 1.2M |
| 2026-01-23 | 133.00 | $128.62 | 1.8M |
| 2026-01-22 | 133.46 | $129.95 | 1.5M |
| 2026-01-21 | 133.83 | $129.56 | 1.8M |
| 2026-01-20 | 134.28 | $128.80 | 1.2M |
| 2026-01-16 | 134.86 | $129.59 | 1.6M |
| 2026-01-15 | 135.41 | $130.82 | 1.4M |
| 2026-01-14 | 135.89 | $131.93 | 1.5M |
| 2026-01-13 | 136.31 | $131.85 | 1.9M |
| 2026-01-12 | 136.78 | $135.24 | 1.2M |
| 2026-01-09 | 136.94 | $136.26 | 1.1M |
| 2026-01-08 | 137.01 | $137.91 | 1.6M |
| 2026-01-07 | 136.92 | $135.90 | 1.3M |
| 2026-01-06 | 137.03 | $136.95 | 1.6M |
| 2026-01-05 | 137.03 | $137.75 | 1.6M |
| 2026-01-02 | 136.96 | $137.11 | 1.4M |
| 2025-12-31 | 136.94 | $137.80 | 719853 |
| 2025-12-30 | 136.85 | $138.84 | 484800 |
| 2025-12-29 | 136.64 | $138.81 | 877135 |
| 2025-12-26 | 136.42 | $138.67 | 511000 |
| 2025-12-24 | 136.18 | $139.72 | 674900 |
| 2025-12-23 | 135.81 | $139.08 | 1.1M |
| 2025-12-22 | 135.46 | $139.55 | 981118 |
| 2025-12-19 | 135.03 | $139.01 | 4.1M |
| 2025-12-18 | 134.61 | $138.93 | 1.6M |
| 2025-12-17 | 134.16 | $138.36 | 1.9M |
| 2025-12-16 | 133.71 | $137.77 | 1.8M |
| 2025-12-15 | 133.29 | $138.67 | 2.3M |
| 2025-12-12 | 132.72 | $135.30 | 1.5M |
| 2025-12-11 | 132.45 | $135.29 | 2.3M |
| 2025-12-10 | 132.15 | $130.24 | 2.0M |
| 2025-12-09 | 132.35 | $130.04 | 1.0M |
| 2025-12-08 | 132.59 | $129.73 | 1.4M |
| 2025-12-05 | 132.90 | $129.43 | 2.1M |
| 2025-12-04 | 133.26 | $131.86 | 1.6M |
| 2025-12-03 | 133.41 | $133.04 | 1.8M |
| 2025-12-02 | 133.45 | $135.10 | 1.8M |
| 2025-12-01 | 133.27 | $135.50 | 1.7M |
| 2025-11-28 | 133.04 | $137.03 | 630100 |
| 2025-11-26 | 132.62 | $137.39 | 1.1M |
| 2025-11-25 | 132.12 | $137.57 | 1.3M |
| 2025-11-24 | 131.54 | $136.64 | 3.2M |
| 2025-11-21 | 131.00 | $136.45 | 1.5M |
| 2025-11-20 | 130.43 | $134.77 | 1.8M |
| 2025-11-19 | 129.97 | $132.18 | 1.4M |
| 2025-11-18 | 129.74 | $133.12 | 928782 |
| 2025-11-17 | 129.39 | $132.06 | 1.5M |
| 2025-11-14 | 129.11 | $133.85 | 1.2M |
| 2025-11-13 | 128.61 | $133.68 | 1.4M |
| 2025-11-12 | 128.07 | $132.67 | 1.1M |
| 2025-11-11 | 127.59 | $131.17 | 833700 |
| 2025-11-10 | 127.21 | $130.86 | 1.3M |
| 2025-11-07 | 126.83 | $129.41 | 1.1M |
| 2025-11-06 | 126.56 | $127.94 | 1.0M |
| 2025-11-05 | 126.41 | $128.23 | 1.5M |
| 2025-11-04 | 126.22 | $127.94 | 1.8M |
| 2025-11-03 | 126.04 | $124.27 | 1.4M |
| 2025-10-31 | 126.22 | $124.18 | 1.7M |
| 2025-10-30 | 126.44 | $123.46 | 1.3M |
| 2025-10-29 | 126.75 | $122.36 | 2.1M |
| 2025-10-28 | 127.21 | $122.69 | 2.6M |
| 2025-10-27 | 127.69 | $124.97 | 1.7M |
| 2025-10-24 | 127.98 | $125.11 | 1.5M |
| 2025-10-23 | 128.28 | $125.25 | 1.4M |
| 2025-10-22 | 128.60 | $124.88 | 1.6M |
| 2025-10-21 | 128.99 | $125.10 | 1.8M |
| 2025-10-20 | 129.40 | $123.85 | 1.5M |
| 2025-10-17 | 129.98 | $124.46 | 1.8M |
| 2025-10-16 | 130.56 | $123.99 | 2.2M |
| 2025-10-15 | 131.25 | $128.66 | 1.7M |
| 2025-10-14 | 131.53 | $131.18 | 1.3M |
| 2025-10-13 | 131.56 | $128.74 | 1.0M |
| 2025-10-10 | 131.86 | $129.02 | 1.5M |
| 2025-10-09 | 132.16 | $130.13 | 1.6M |
| 2025-10-08 | 132.37 | $133.01 | 1.1M |
| 2025-10-07 | 132.31 | $133.81 | 1.3M |
| 2025-10-06 | 132.15 | $132.54 | 1.5M |
| 2025-10-03 | 132.11 | $133.46 | 1.1M |
| 2025-10-02 | 131.97 | $132.94 | 1.0M |
| 2025-10-01 | 131.86 | $132.90 | 1.3M |
| 2025-09-30 | 131.75 | $133.39 | 969524 |
| 2025-09-29 | 131.58 | $132.25 | 1.0M |
| 2025-09-26 | 131.51 | $133.11 | 925900 |
| 2025-09-25 | 131.34 | $131.57 | 1.7M |
| 2025-09-24 | 131.32 | $131.85 | 1.5M |
| 2025-09-23 | 131.26 | $131.81 | 1.5M |
| 2025-09-22 | 131.21 | $130.71 | 1.2M |
| 2025-09-19 | 131.26 | $130.95 | 3.4M |
| 2025-09-18 | 131.29 | $131.41 | 1.4M |
| 2025-09-17 | 131.28 | $130.65 | 1.2M |
| 2025-09-16 | 131.34 | $129.65 | 2.3M |
| 2025-09-15 | 131.52 | $131.46 | 1.3M |
| 2025-09-12 | 131.53 | $132.52 | 1.1M |
| 2025-09-11 | 131.42 | $133.22 | 1.5M |
| 2025-09-10 | 131.23 | $131.24 | 1.2M |
| 2025-09-09 | 131.23 | $130.84 | 1.6M |
| 2025-09-08 | 131.28 | $130.64 | 1.3M |
| 2025-09-05 | 131.34 | $131.67 | 2.0M |
| 2025-09-04 | 131.31 | $134.70 | 1.8M |
| 2025-09-03 | 130.95 | $133.15 | 1.2M |
| 2025-09-02 | 130.72 | $131.91 | 1.3M |
| 2025-08-29 | 130.59 | $132.31 | 1.1M |
| 2025-08-28 | 130.41 | $132.22 | 1.0M |
| 2025-08-27 | 130.22 | $133.07 | 1.2M |
| 2025-08-26 | 129.92 | $132.83 | 1.7M |
| 2025-08-25 | 129.62 | $132.63 | 1.0M |
| 2025-08-22 | 129.30 | $134.02 | 1.5M |
| 2025-08-21 | 128.80 | $133.20 | 1.1M |
| 2025-08-20 | 128.34 | $133.97 | 1.7M |
| 2025-08-19 | 127.75 | $131.81 | 1.1M |
| 2025-08-18 | 127.32 | $129.76 | 957008 |
| 2025-08-15 | 127.06 | $130.56 | 2.7M |
| 2025-08-14 | 126.70 | $131.34 | 885800 |
| 2025-08-13 | 126.21 | $130.94 | 1.2M |
| 2025-08-12 | 125.71 | $129.02 | 939001 |
| 2025-08-11 | 125.36 | $128.34 | 1.1M |
| 2025-08-08 | 125.05 | $128.16 | 954416 |
| 2025-08-07 | 124.72 | $127.21 | 1.2M |
| 2025-08-06 | 124.46 | $128.81 | 1.4M |
| 2025-08-05 | 124.00 | $127.57 | 1.8M |
| 2025-08-04 | 123.62 | $126.21 | 1.5M |
| 2025-08-01 | 123.35 | $123.00 | 1.8M |
| 2025-07-31 | 123.38 | $124.39 | 1.4M |
| 2025-07-30 | 123.28 | $124.63 | 2.0M |
| 2025-07-29 | 123.14 | $124.64 | 2.7M |
| 2025-07-28 | 122.98 | $121.24 | 1.9M |
| 2025-07-25 | 123.16 | $123.35 | 1.4M |
| 2025-07-24 | 123.14 | $123.04 | 1.5M |
| 2025-07-23 | 123.15 | $123.23 | 1.6M |
| 2025-07-22 | 123.14 | $123.21 | 1.4M |
| 2025-07-21 | 123.14 | $121.37 | 1.1M |
| 2025-07-18 | 123.32 | $122.86 | 1.6M |
| 2025-07-17 | 123.37 | $122.33 | 2.1M |
| 2025-07-16 | 123.48 | $120.55 | 1.7M |
| 2025-07-15 | 123.79 | $119.73 | 1.7M |
| 2025-07-14 | 124.22 | $122.91 | 1.7M |
| 2025-07-11 | 124.35 | $120.94 | 1.1M |
| 2025-07-10 | 124.71 | $121.95 | 1.6M |
| 2025-07-09 | 125.01 | $121.87 | 2.0M |
| 2025-07-08 | 125.34 | $122.46 | 1.4M |
| 2025-07-07 | 125.64 | $123.51 | 1.4M |
| 2025-07-03 | 125.86 | $124.99 | 937213 |
| 2025-07-02 | 125.95 | $122.90 | 1.8M |
| 2025-07-01 | 126.28 | $126.60 | 1.3M |
| 2025-06-30 | 126.24 | $126.87 | 1.9M |
| 2025-06-27 | 126.18 | $124.68 | 3.6M |
| 2025-06-26 | 126.33 | $124.74 | 1.9M |
| 2025-06-25 | 126.50 | $124.06 | 1.3M |
| 2025-06-24 | 126.76 | $126.58 | 1.4M |
| 2025-06-23 | 126.78 | $127.43 | 1.0M |
| 2025-06-20 | 126.71 | $126.12 | 3.0M |
| 2025-06-18 | 126.77 | $124.90 | 1.5M |
| 2025-06-17 | 126.97 | $125.53 | 1.3M |
| 2025-06-16 | 127.12 | $125.86 | 1.5M |
| 2025-06-13 | 127.25 | $125.23 | 861947 |
| 2025-06-12 | 127.46 | $126.26 | 1.1M |
| 2025-06-11 | 127.59 | $124.37 | 1.3M |
| 2025-06-10 | 127.93 | $124.90 | 1.2M |
| 2025-06-09 | 128.24 | $126.87 | 1.2M |
| 2025-06-06 | 128.39 | $129.33 | 1.1M |
| 2025-06-05 | 128.29 | $128.04 | 1.1M |
| 2025-06-04 | 128.32 | $127.94 | 1.4M |
| 2025-06-03 | 128.36 | $129.99 | 1.3M |
| 2025-06-02 | 128.18 | $129.87 | 1.3M |
| 2025-05-30 | 128.01 | $129.84 | 4.8M |
| 2025-05-29 | 127.81 | $130.25 | 1.3M |
| 2025-05-28 | 127.56 | $129.22 | 1.9M |
| 2025-05-27 | 127.38 | $130.98 | 1.8M |
| 2025-05-23 | 127.00 | $128.92 | 1.5M |
| 2025-05-22 | 126.80 | $129.05 | 1.3M |
| 2025-05-21 | 126.56 | $129.62 | 1.7M |
| 2025-05-20 | 126.24 | $131.21 | 1.0M |
| 2025-05-19 | 125.72 | $131.67 | 1.2M |
| 2025-05-16 | 125.09 | $131.12 | 1.6M |
| 2025-05-15 | 124.46 | $129.25 | 1.8M |
| 2025-05-14 | 123.96 | $126.14 | 1.7M |
| 2025-05-13 | 123.73 | $127.93 | 2.0M |
| 2025-05-12 | 123.28 | $128.64 | 1.6M |
| 2025-05-09 | 122.72 | $127.52 | 1.4M |
| 2025-05-08 | 122.21 | $128.21 | 1.5M |
| 2025-05-07 | 121.58 | $127.78 | 1.2M |
| 2025-05-06 | 120.93 | $126.58 | 1.4M |
| 2025-05-05 | 120.34 | $125.71 | 1.4M |
| 2025-05-02 | 119.77 | $125.66 | 1.6M |
| 2025-05-01 | 119.15 | $121.84 | 1.8M |
| 2025-04-30 | 118.87 | $122.67 | 1.9M |
| 2025-04-29 | 118.47 | $122.22 | 1.8M |
| 2025-04-28 | 118.07 | $120.41 | 1.6M |
| 2025-04-25 | 117.82 | $118.76 | 1.8M |
| 2025-04-24 | 117.73 | $119.24 | 1.7M |
| 2025-04-23 | 117.57 | $119.05 | 1.6M |
| 2025-04-22 | 117.41 | $118.74 | 1.1M |
| 2025-04-21 | 117.27 | $114.22 | 1.3M |
| 2025-04-17 | 117.59 | $117.80 | 1.4M |
| 2025-04-16 | 117.57 | $117.15 | 1.5M |
| 2025-04-15 | 117.61 | $117.16 | 1.1M |
| 2025-04-14 | 117.66 | $117.67 | 1.2M |
| 2025-04-11 | 117.66 | $116.05 | 1.4M |
| 2025-04-10 | 117.83 | $114.79 | 1.9M |
| 2025-04-09 | 118.15 | $116.37 | 1.9M |
| 2025-04-08 | 118.34 | $110.10 | 2.2M |
| 2025-04-07 | 119.21 | $109.83 | 2.7M |
| 2025-04-04 | 120.19 | $113.57 | 2.4M |
| 2025-04-03 | 120.89 | $123.44 | 2.2M |
| 2025-04-02 | 120.62 | $124.86 | 1.3M |
| 2025-04-01 | 120.17 | $124.39 | 1.2M |
| 2025-03-31 | 119.73 | $123.73 | 2.1M |
| 2025-03-28 | 119.31 | $122.22 | 1.3M |
| 2025-03-27 | 119.00 | $122.98 | 1.6M |
| 2025-03-26 | 118.59 | $122.66 | 1.0M |
| 2025-03-25 | 118.16 | $121.46 | 1.9M |
| 2025-03-24 | 117.81 | $121.08 | 1.6M |
| 2025-03-21 | 117.46 | $119.25 | 3.8M |
| 2025-03-20 | 117.28 | $119.67 | 1.3M |
| 2025-03-19 | 117.02 | $119.67 | 1.8M |
| 2025-03-18 | 116.75 | $118.91 | 1.8M |
| 2025-03-17 | 116.52 | $120.46 | 2.0M |
| 2025-03-14 | 116.10 | $118.89 | 1.3M |
| 2025-03-13 | 115.81 | $116.50 | 1.2M |
| 2025-03-12 | 115.74 | $115.78 | 1.6M |
| 2025-03-11 | 115.73 | $117.19 | 1.7M |
| 2025-03-10 | 115.58 | $117.35 | 1.6M |
| 2025-03-07 | 115.39 | $117.80 | 2.1M |
| 2025-03-06 | 115.14 | $116.69 | 1.1M |
| 2025-03-05 | 114.98 | $117.72 | 1.6M |
| 2025-03-04 | 114.69 | $116.98 | 2.3M |
| 2025-03-03 | 114.45 | $119.77 | 2.1M |
| 2025-02-28 | 113.89 | $118.28 | 4.5M |
| 2025-02-27 | 113.42 | $117.47 | 1.4M |
| 2025-02-26 | 113.00 | $115.58 | 1.4M |
| 2025-02-25 | 112.72 | $116.41 | 2.1M |
| 2025-02-24 | 112.34 | $113.82 | 2.0M |
| 2025-02-21 | 112.18 | $111.44 | 2.4M |
| 2025-02-20 | 112.26 | $112.37 | 1.1M |
| 2025-02-19 | 112.25 | $112.94 | 1.7M |
| 2025-02-18 | 112.17 | $112.82 | 1.5M |
| 2025-02-14 | 112.11 | $111.98 | 1.8M |
| 2025-02-13 | 112.12 | $112.28 | 1.2M |
| 2025-02-12 | 112.10 | $111.20 | 1.8M |
| 2025-02-11 | 112.20 | $111.44 | 1.1M |
| 2025-02-10 | 112.28 | $111.96 | 1.6M |
| 2025-02-07 | 112.31 | $113.52 | 1.2M |
| 2025-02-06 | 112.18 | $113.48 | 1.3M |
| 2025-02-05 | 112.05 | $113.61 | 1.9M |
| 2025-02-04 | 111.88 | $111.97 | 2.2M |
| 2025-02-03 | 111.87 | $112.30 | 3.1M |
| 2025-01-31 | 111.83 | $111.55 | 4.0M |
| 2025-01-30 | 111.86 | $114.26 | 1.5M |
| 2025-01-29 | 111.60 | $113.50 | 1.3M |
| 2025-01-28 | 111.40 | $113.42 | 1.6M |
| 2025-01-27 | 111.19 | $114.42 | 1.3M |
| 2025-01-24 | 110.85 | $111.49 | 1.4M |
| 2025-01-23 | 110.78 | $110.89 | 1.7M |
| 2025-01-22 | 110.77 | $111.56 | 1.8M |
| 2025-01-21 | 110.69 | $111.99 | 2.1M |
| 2025-01-17 | 110.55 | $111.93 | 1.2M |
| 2025-01-16 | 110.41 | $112.47 | 1.3M |
| 2025-01-15 | 110.19 | $111.23 | 1.2M |
| 2025-01-14 | 110.08 | $109.39 | 1.8M |
| 2025-01-13 | 110.15 | $107.48 | 1.7M |
| 2025-01-10 | 110.44 | $106.31 | 2.8M |
| 2025-01-08 | 110.87 | $109.42 | 1.2M |
| 2025-01-07 | 111.02 | $109.02 | 1.2M |
| 2025-01-06 | 111.23 | $108.65 | 1.6M |
| 2025-01-03 | 111.51 | $109.50 | 941719 |
| 2025-01-02 | 111.72 | $109.04 | 1.3M |
| 2024-12-31 | 112.00 | $109.40 | 661200 |
| 2024-12-30 | 112.27 | $109.27 | 847509 |
| 2024-12-27 | 112.59 | $110.11 | 856215 |
| 2024-12-26 | 112.85 | $110.98 | 574200 |
| 2024-12-24 | 113.05 | $110.57 | 397800 |
| 2024-12-23 | 113.31 | $109.72 | 1.1M |
| 2024-12-20 | 113.69 | $109.47 | 5.8M |
| 2024-12-19 | 114.13 | $107.06 | 1.6M |
| 2024-12-18 | 114.87 | $107.06 | 1.9M |
| 2024-12-17 | 115.70 | $109.05 | 2.1M |
| 2024-12-16 | 116.39 | $110.73 | 1.5M |
| 2024-12-13 | 116.99 | $112.08 | 1.6M |
| 2024-12-12 | 117.51 | $110.92 | 3.1M |
| 2024-12-11 | 118.20 | $113.03 | 1.9M |
| 2024-12-10 | 118.75 | $112.98 | 2.8M |
| 2024-12-09 | 119.35 | $116.21 | 2.0M |
| 2024-12-06 | 119.68 | $119.54 | 982217 |
| 2024-12-05 | 119.70 | $121.22 | 1.1M |
| 2024-12-04 | 119.54 | $120.60 | 1.5M |
| 2024-12-03 | 119.43 | $120.84 | 1.2M |
| 2024-12-02 | 119.28 | $121.22 | 1.8M |
| 2024-11-29 | 119.07 | $123.31 | 816408 |
| 2024-11-27 | 118.63 | $123.74 | 1.0M |
| 2024-11-26 | 118.09 | $122.62 | 1.0M |
| 2024-11-25 | 117.61 | $121.52 | 3.4M |
| 2024-11-22 | 117.20 | $120.72 | 1.1M |
| 2024-11-21 | 116.83 | $119.64 | 903900 |
| 2024-11-20 | 116.54 | $118.21 | 1.6M |
| 2024-11-19 | 116.36 | $116.82 | 1.7M |
| 2024-11-18 | 116.31 | $118.13 | 875932 |
| 2024-11-15 | 116.12 | $117.95 | 1.3M |
| 2024-11-14 | 115.93 | $116.43 | 1.2M |
| 2024-11-13 | 115.87 | $117.64 | 1.1M |
| 2024-11-12 | 115.69 | $117.90 | 1.4M |
| 2024-11-11 | 115.45 | $117.70 | 1.1M |
| 2024-11-08 | 115.22 | $117.43 | 1.6M |
| 2024-11-07 | 114.99 | $115.19 | 1.2M |
| 2024-11-06 | 114.96 | $116.72 | 2.3M |
| 2024-11-05 | 114.78 | $111.63 | 1.2M |
| 2024-11-04 | 115.11 | $111.16 | 1.4M |
| 2024-11-01 | 115.53 | $110.09 | 2.1M |
| 2024-10-31 | 116.10 | $110.44 | 2.5M |
| 2024-10-30 | 116.69 | $112.72 | 1.5M |
| 2024-10-29 | 117.11 | $112.14 | 2.0M |
| 2024-10-28 | 117.64 | $113.39 | 1.7M |
| 2024-10-25 | 118.08 | $112.26 | 3.0M |
| 2024-10-24 | 118.70 | $120.46 | 1.5M |
| 2024-10-23 | 118.51 | $119.85 | 1.3M |
| 2024-10-22 | 118.37 | $120.06 | 1.1M |
| 2024-10-21 | 118.19 | $120.93 | 969943 |
| 2024-10-18 | 117.90 | $122.00 | 1.3M |
| 2024-10-17 | 117.47 | $122.33 | 2.4M |
| 2024-10-16 | 116.96 | $119.62 | 1.2M |
| 2024-10-15 | 116.68 | $118.59 | 1.3M |
| 2024-10-14 | 116.48 | $118.49 | 780000 |
| 2024-10-11 | 116.27 | $117.36 | 1.2M |
| 2024-10-10 | 116.15 | $116.31 | 1.4M |
| 2024-10-09 | 116.14 | $116.29 | 1.8M |
| 2024-10-08 | 116.12 | $115.62 | 1.6M |
| 2024-10-07 | 116.17 | $114.44 | 2.3M |
| 2024-10-04 | 116.35 | $118.09 | 1.3M |
| 2024-10-03 | 116.17 | $116.66 | 1.4M |
| 2024-10-02 | 116.12 | $117.58 | 1.2M |
| 2024-10-01 | 115.97 | $117.96 | 1.1M |
| 2024-09-30 | 115.76 | $117.61 | 1.5M |
| 2024-09-27 | 115.56 | $116.78 | 1.1M |
| 2024-09-26 | 115.43 | $116.52 | 1.7M |
| 2024-09-25 | 115.32 | $116.63 | 892909 |
| 2024-09-24 | 115.18 | $116.47 | 925624 |
| 2024-09-23 | 115.05 | $116.98 | 1.5M |
| 2024-09-20 | 114.84 | $116.32 | 3.2M |
| 2024-09-19 | 114.69 | $115.94 | 1.6M |
| 2024-09-18 | 114.55 | $116.70 | 984800 |
| 2024-09-17 | 114.33 | $117.07 | 1.2M |
| 2024-09-16 | 114.04 | $116.63 | 1.3M |
| 2024-09-13 | 113.77 | $115.36 | 1.3M |
| 2024-09-12 | 113.60 | $115.17 | 945600 |
| 2024-09-11 | 113.43 | $114.06 | 1.5M |
| 2024-09-10 | 113.37 | $116.84 | 1.6M |
| 2024-09-09 | 113.00 | $116.91 | 1.8M |
| 2024-09-06 | 112.59 | $114.49 | 1.3M |
| 2024-09-05 | 112.39 | $115.08 | 1.6M |
| 2024-09-04 | 112.11 | $116.00 | 1.4M |
| 2024-09-03 | 111.70 | $116.18 | 2.1M |
| 2024-08-30 | 111.23 | $116.10 | 2.1M |
| 2024-08-29 | 110.71 | $116.15 | 1.9M |
| 2024-08-28 | 110.14 | $114.32 | 1.2M |
| 2024-08-27 | 109.70 | $113.46 | 1.4M |
| 2024-08-26 | 109.31 | $113.02 | 815330 |
| 2024-08-23 | 108.92 | $112.62 | 1.1M |
| 2024-08-22 | 108.53 | $111.66 | 731822 |
| 2024-08-21 | 108.20 | $111.12 | 867200 |
| 2024-08-20 | 107.89 | $110.87 | 1.0M |
| 2024-08-19 | 107.57 | $111.19 | 1.3M |
| 2024-08-16 | 107.19 | $110.46 | 1.5M |
| 2024-08-15 | 106.85 | $110.13 | 940042 |
| 2024-08-14 | 106.51 | $109.61 | 994600 |
| 2024-08-13 | 106.18 | $107.96 | 1.1M |
| 2024-08-12 | 105.99 | $107.09 | 1.5M |
| 2024-08-09 | 105.88 | $108.20 | 1.1M |
| 2024-08-08 | 105.63 | $107.40 | 986000 |
| 2024-08-07 | 105.44 | $105.23 | 2.0M |
| 2024-08-06 | 105.47 | $105.11 | 1.6M |
| 2024-08-05 | 105.50 | $104.86 | 2.1M |
| 2024-08-02 | 105.57 | $108.64 | 1.9M |
| 2024-08-01 | 105.25 | $109.62 | 1.4M |
| 2024-07-31 | 104.79 | $110.92 | 1.9M |
| 2024-07-30 | 104.14 | $111.78 | 1.7M |
| 2024-07-29 | 103.34 | $110.09 | 1.8M |
| 2024-07-26 | 102.63 | $109.63 | 2.9M |
| 2024-07-25 | 101.89 | $102.33 | 1.4M |
| 2024-07-24 | 101.85 | $101.94 | 1.4M |
| 2024-07-23 | 101.84 | $101.92 | 1.2M |
| 2024-07-22 | 101.83 | $102.08 | 1.4M |
| 2024-07-19 | 101.80 | $101.11 | 1.8M |
| 2024-07-18 | 101.88 | $105.06 | 1.2M |
| 2024-07-17 | 101.54 | $105.04 | 1.5M |
| 2024-07-16 | 101.17 | $102.99 | 1.7M |
| 2024-07-15 | 100.98 | $102.68 | 1.1M |
| 2024-07-12 | 100.80 | $101.75 | 1.1M |
| 2024-07-11 | 100.70 | $101.34 | 1.2M |
| 2024-07-10 | 100.63 | $100.10 | 2.0M |
| 2024-07-09 | 100.69 | $99.75 | 1.3M |
| 2024-07-08 | 100.79 | $99.15 | 1.2M |
| 2024-07-05 | 100.96 | $98.71 | 992728 |
| 2024-07-03 | 101.20 | $99.62 | 1.1M |
| 2024-07-02 | 101.37 | $100.03 | 1.7M |
| 2024-07-01 | 101.51 | $99.89 | 2.0M |
| 2024-06-28 | 101.68 | $100.54 | 3.1M |
| 2024-06-27 | 101.80 | $102.75 | 990802 |
| 2024-06-26 | 101.70 | $102.24 | 1.0M |
| 2024-06-25 | 101.64 | $103.54 | 1.0M |
| 2024-06-24 | 101.44 | $104.42 | 1.1M |
| 2024-06-21 | 101.13 | $102.94 | 3.0M |
| 2024-06-20 | 100.93 | $103.69 | 1.3M |
| 2024-06-18 | 100.64 | $102.51 | 1.3M |
| 2024-06-17 | 100.45 | $101.24 | 1.2M |
| 2024-06-14 | 100.36 | $99.47 | 1.3M |
| 2024-06-13 | 100.46 | $99.72 | 1.8M |
| 2024-06-12 | 100.54 | $99.40 | 1.2M |
| 2024-06-11 | 100.66 | $99.43 | 1.6M |
| 2024-06-10 | 100.78 | $100.87 | 1.1M |
| 2024-06-07 | 100.78 | $100.85 | 877500 |
| 2024-06-06 | 100.77 | $99.76 | 806800 |
| 2024-06-05 | 100.87 | $100.20 | 1.2M |
| 2024-06-04 | 100.94 | $100.58 | 1.5M |
| 2024-06-03 | 100.98 | $101.61 | 1.1M |
| 2024-05-31 | 100.92 | $103.45 | 2.6M |
| 2024-05-30 | 100.65 | $101.24 | 1.1M |
| 2024-05-29 | 100.59 | $99.75 | 1.6M |
| 2024-05-28 | 100.68 | $100.33 | 1.6M |
| 2024-05-24 | 100.71 | $101.28 | 1.3M |
| 2024-05-23 | 100.65 | $100.65 | 1.3M |
| 2024-05-22 | 100.65 | $102.38 | 1.9M |
| 2024-05-21 | 100.47 | $102.12 | 970900 |
| 2024-05-20 | 100.30 | $102.08 | 1.3M |
| 2024-05-17 | 100.11 | $103.17 | 3.4M |
| 2024-05-16 | 99.79 | $102.17 | 1.9M |
| 2024-05-15 | 99.54 | $100.61 | 1.4M |
| 2024-05-14 | 99.42 | $101.33 | 1.2M |
| 2024-05-13 | 99.22 | $100.54 | 1.3M |
| 2024-05-10 | 99.09 | $101.89 | 1.4M |
| 2024-05-09 | 98.79 | $101.33 | 1.5M |
| 2024-05-08 | 98.52 | $99.68 | 1.1M |
| 2024-05-07 | 98.40 | $99.34 | 1.1M |
| 2024-05-06 | 98.30 | $99.13 | 1.4M |
| 2024-05-03 | 98.22 | $97.90 | 1.4M |
| 2024-05-02 | 98.25 | $97.49 | 1.3M |
| 2024-05-01 | 98.33 | $97.22 | 1.8M |
| 2024-04-30 | 98.44 | $96.89 | 1.6M |
| 2024-04-29 | 98.61 | $97.07 | 1.9M |
| 2024-04-26 | 98.77 | $95.30 | 2.9M |
| 2024-04-25 | 99.14 | $99.09 | 2.0M |
| 2024-04-24 | 99.14 | $99.86 | 1.9M |
| 2024-04-23 | 99.07 | $100.03 | 1.6M |
| 2024-04-22 | 98.96 | $99.82 | 1.4M |
| 2024-04-19 | 98.87 | $98.95 | 1.5M |
| 2024-04-18 | 98.87 | $96.95 | 1.6M |
| 2024-04-17 | 99.07 | $95.78 | 2.6M |
| 2024-04-16 | 99.41 | $97.73 | 1.6M |
| 2024-04-15 | 99.59 | $97.30 | 1.6M |
| 2024-04-12 | 99.83 | $97.78 | 1.8M |
| 2024-04-11 | 100.05 | $97.34 | 1.3M |
| 2024-04-10 | 100.33 | $99.31 | 2.0M |
| 2024-04-09 | 100.44 | $98.87 | 2.2M |
| 2024-04-08 | 100.60 | $102.76 | 1.5M |
| 2024-04-05 | 100.38 | $103.24 | 1.5M |
| 2024-04-04 | 100.08 | $101.82 | 1.5M |
| 2024-04-03 | 99.89 | $102.12 | 1.8M |
| 2024-04-02 | 99.66 | $101.86 | 1.7M |
| 2024-04-01 | 99.43 | $102.49 | 1.3M |
| 2024-03-28 | 99.10 | $103.05 | 1.5M |
| 2024-03-27 | 98.69 | $102.30 | 1.8M |
| 2024-03-26 | 98.31 | $100.90 | 2.2M |
| 2024-03-25 | 98.04 | $100.67 | 1.8M |
| 2024-03-22 | 97.76 | $100.16 | 1.4M |
| 2024-03-21 | 97.51 | $100.55 | 1.9M |
| 2024-03-20 | 97.18 | $101.12 | 1.8M |
| 2024-03-19 | 96.77 | $100.40 | 2.6M |
| 2024-03-18 | 96.39 | $99.65 | 2.9M |
| 2024-03-15 | 96.05 | $99.07 | 5.0M |
| 2024-03-14 | 95.73 | $98.97 | 1.7M |
| 2024-03-13 | 95.39 | $99.46 | 2.1M |
| 2024-03-12 | 94.96 | $98.94 | 1.5M |
| 2024-03-11 | 94.54 | $98.10 | 1.8M |
| 2024-03-08 | 94.16 | $96.86 | 1.2M |
| 2024-03-07 | 93.88 | $97.06 | 1.5M |
| 2024-03-06 | 93.54 | $97.47 | 1.8M |
| 2024-03-05 | 93.13 | $95.84 | 1.5M |
| 2024-03-04 | 92.84 | $94.81 | 1.3M |
| 2024-03-01 | 92.64 | $94.45 | 1.2M |
| 2024-02-29 | 92.45 | $95.84 | 3.7M |
| 2024-02-28 | 92.09 | $95.61 | 1.6M |
| 2024-02-27 | 91.72 | $95.74 | 1.4M |
| 2024-02-26 | 91.30 | $95.38 | 1.5M |
| 2024-02-23 | 90.87 | $95.88 | 1.7M |
| 2024-02-22 | 90.34 | $94.52 | 1.7M |
| 2024-02-21 | 89.90 | $93.92 | 1.4M |
| 2024-02-20 | 89.48 | $93.43 | 1.9M |
| 2024-02-16 | 89.06 | $93.06 | 1.2M |
| 2024-02-15 | 88.64 | $93.08 | 1.4M |
| 2024-02-14 | 88.17 | $91.46 | 1.4M |
| 2024-02-13 | 87.82 | $90.56 | 1.4M |
| 2024-02-12 | 87.54 | $91.02 | 1.6M |
| 2024-02-09 | 87.17 | $90.81 | 1.6M |
| 2024-02-08 | 86.79 | $89.73 | 1.5M |
| 2024-02-07 | 86.48 | $89.85 | 2.2M |
| 2024-02-06 | 86.12 | $89.70 | 1.8M |
| 2024-02-05 | 85.74 | $90.05 | 2.1M |
| 2024-02-02 | 85.29 | $90.32 | 4.5M |
| 2024-02-01 | 84.76 | $87.07 | 3.3M |
| 2024-01-31 | 84.52 | $86.96 | 2.4M |
| 2024-01-30 | 84.26 | $87.63 | 1.6M |
| 2024-01-29 | 83.91 | $86.82 | 1.2M |
| 2024-01-26 | 83.60 | $86.81 | 1.3M |
| 2024-01-25 | 83.26 | $87.12 | 2.0M |
| 2024-01-24 | 82.86 | $86.42 | 1.6M |
| 2024-01-23 | 82.48 | $85.77 | 1.4M |
| 2024-01-22 | 82.14 | $85.66 | 1.6M |
| 2024-01-19 | 81.77 | $85.02 | 3.0M |
| 2024-01-18 | 81.42 | $82.99 | 1.3M |
| 2024-01-17 | 81.26 | $82.38 | 1.6M |
| 2024-01-16 | 81.14 | $82.51 | 2.3M |
| 2024-01-12 | 81.00 | $82.16 | 1.6M |
| 2024-01-11 | 80.87 | $82.79 | 1.6M |
| 2024-01-10 | 80.67 | $82.43 | 1.2M |
| 2024-01-09 | 80.49 | $81.87 | 1.2M |
| 2024-01-08 | 80.34 | $82.01 | 1.5M |
| 2024-01-05 | 80.17 | $82.82 | 1.4M |
| 2024-01-04 | 79.89 | $82.00 | 1.6M |
| 2024-01-03 | 79.66 | $81.39 | 1.6M |
| 2024-01-02 | 79.48 | $81.40 | 1.2M |
| 2023-12-29 | 79.28 | $80.38 | 798000 |
| 2023-12-28 | 79.16 | $80.42 | 863131 |
| 2023-12-27 | 79.03 | $79.97 | 1.1M |
| 2023-12-26 | 78.93 | $79.80 | 858900 |
| 2023-12-22 | 78.84 | $79.57 | 1.4M |
| 2023-12-21 | 78.76 | $79.07 | 1.4M |
| 2023-12-20 | 78.73 | $79.51 | 1.7M |
| 2023-12-19 | 78.65 | $81.04 | 1.6M |
| 2023-12-18 | 78.40 | $80.46 | 1.7M |
| 2023-12-15 | 78.18 | $79.84 | 4.7M |
| 2023-12-14 | 78.01 | $80.33 | 2.8M |
| 2023-12-13 | 77.76 | $80.66 | 1.7M |
| 2023-12-12 | 77.46 | $79.81 | 1.5M |
| 2023-12-11 | 77.21 | $78.80 | 952000 |
| 2023-12-08 | 77.04 | $78.28 | 1.0M |
| 2023-12-07 | 76.91 | $78.29 | 1.6M |
| 2023-12-06 | 76.77 | $78.39 | 1.2M |
| 2023-12-05 | 76.60 | $78.97 | 1.6M |
| 2023-12-04 | 76.35 | $78.63 | 1.5M |
| 2023-12-01 | 76.11 | $77.82 | 2.1M |
| 2023-11-30 | 75.93 | $78.16 | 2.7M |
| 2023-11-29 | 75.69 | $76.98 | 1.3M |
| 2023-11-28 | 75.55 | $77.19 | 1.5M |
| 2023-11-27 | 75.38 | $78.43 | 1.1M |
| 2023-11-24 | 75.06 | $78.15 | 470300 |
| 2023-11-22 | 74.74 | $77.75 | 1.0M |
| 2023-11-21 | 74.42 | $77.32 | 1.2M |
| 2023-11-20 | 74.11 | $76.34 | 1.9M |
| 2023-11-17 | 73.88 | $76.54 | 1.7M |
| 2023-11-16 | 73.60 | $76.35 | 1.6M |
| 2023-11-15 | 73.31 | $75.35 | 1.6M |
| 2023-11-14 | 73.10 | $74.87 | 1.3M |
| 2023-11-13 | 72.91 | $74.24 | 972200 |
| 2023-11-10 | 72.77 | $73.97 | 1.0M |
| 2023-11-09 | 72.64 | $73.33 | 1.1M |
| 2023-11-08 | 72.57 | $73.04 | 1.3M |
| 2023-11-07 | 72.52 | $73.86 | 1.1M |
| 2023-11-06 | 72.38 | $73.97 | 1.4M |
| 2023-11-03 | 72.21 | $74.13 | 1.4M |
| 2023-11-02 | 72.01 | $73.62 | 2.1M |
| 2023-11-01 | 71.84 | $73.86 | 1.7M |
| 2023-10-31 | 71.63 | $73.45 | 2.1M |
| 2023-10-30 | 71.44 | $72.64 | 2.1M |
| 2023-10-27 | 71.31 | $70.41 | 2.4M |
| 2023-10-26 | 71.40 | $71.90 | 2.5M |
| 2023-10-25 | 71.35 | $71.89 | 1.9M |
| 2023-10-24 | 71.30 | $70.39 | 1.8M |
| 2023-10-23 | 71.39 | $69.51 | 1.3M |
| 2023-10-20 | 71.59 | $70.39 | 1.8M |
| 2023-10-19 | 71.71 | $71.99 | 2.8M |
| 2023-10-18 | 71.69 | $72.96 | 2.1M |
| 2023-10-17 | 71.55 | $73.00 | 1.7M |
| 2023-10-16 | 71.40 | $72.38 | 2.0M |
| 2023-10-13 | 71.30 | $70.96 | 2.3M |
| 2023-10-12 | 71.33 | $70.17 | 1.7M |
| 2023-10-11 | 71.45 | $70.94 | 2.1M |
| 2023-10-10 | 71.51 | $71.00 | 1.8M |
| 2023-10-09 | 71.56 | $71.02 | 1.9M |
| 2023-10-06 | 71.62 | $70.97 | 2.1M |
| 2023-10-05 | 71.69 | $70.64 | 1.8M |
| 2023-10-04 | 71.80 | $70.16 | 1.5M |
| 2023-10-03 | 71.97 | $69.71 | 1.5M |
| 2023-10-02 | 72.21 | $70.83 | 1.5M |
| 2023-09-29 | 72.35 | $70.91 | 1.1M |
| 2023-09-28 | 72.50 | $72.12 | 1.2M |
| 2023-09-27 | 72.54 | $71.71 | 1.3M |
| 2023-09-26 | 72.63 | $72.08 | 1.1M |
| 2023-09-25 | 72.69 | $72.95 | 939300 |
| 2023-09-22 | 72.66 | $72.98 | 858649 |
| 2023-09-21 | 72.63 | $72.98 | 1.4M |
| 2023-09-20 | 72.59 | $73.95 | 1.1M |
| 2023-09-19 | 72.45 | $73.77 | 1.0M |
| 2023-09-18 | 72.31 | $73.27 | 1.7M |
| 2023-09-15 | 72.21 | $72.99 | 2.8M |
| 2023-09-14 | 72.12 | $73.34 | 1.4M |
| 2023-09-13 | 72.00 | $72.19 | 1.2M |
| 2023-09-12 | 71.97 | $72.29 | 1.0M |
| 2023-09-11 | 71.94 | $71.17 | 911230 |
| 2023-09-08 | 72.02 | $71.49 | 918900 |
| 2023-09-07 | 72.08 | $71.79 | 1.1M |
| 2023-09-06 | 72.11 | $71.85 | 1.3M |
| 2023-09-05 | 72.14 | $71.82 | 1.2M |
| 2023-09-01 | 72.17 | $72.43 | 837439 |
| 2023-08-31 | 72.14 | $71.82 | 1.6M |
| 2023-08-30 | 72.18 | $72.16 | 917600 |
| 2023-08-29 | 72.18 | $72.29 | 812600 |
| 2023-08-28 | 72.17 | $71.93 | 779500 |
| 2023-08-25 | 72.19 | $71.79 | 1.1M |
| 2023-08-24 | 72.23 | $71.60 | 890600 |
| 2023-08-23 | 72.30 | $71.32 | 976306 |
| 2023-08-22 | 72.40 | $71.03 | 836100 |
| 2023-08-21 | 72.55 | $71.41 | 844400 |
| 2023-08-18 | 72.67 | $71.82 | 1.3M |
| 2023-08-17 | 72.76 | $71.46 | 1.1M |
| 2023-08-16 | 72.89 | $72.34 | 910832 |
| 2023-08-15 | 72.95 | $72.18 | 1.4M |
| 2023-08-14 | 73.03 | $73.27 | 1.4M |
| 2023-08-11 | 73.01 | $73.60 | 1.0M |
| 2023-08-10 | 72.95 | $73.15 | 1.4M |
| 2023-08-09 | 72.92 | $72.84 | 1.1M |
| 2023-08-08 | 72.93 | $73.08 | 1.3M |
| 2023-08-07 | 72.92 | $73.64 | 1.1M |
| 2023-08-04 | 72.84 | $72.52 | 1.6M |
| 2023-08-03 | 72.87 | $72.60 | 1.2M |
| 2023-08-02 | 72.90 | $72.19 | 1.5M |
| 2023-08-01 | 72.98 | $71.99 | 1.6M |
| 2023-07-31 | 73.08 | $71.88 | 1.8M |
| 2023-07-28 | 73.21 | $72.24 | 3.7M |
| 2023-07-27 | 73.31 | $76.07 | 2.0M |
| 2023-07-26 | 73.02 | $75.66 | 1.6M |
| 2023-07-25 | 72.74 | $74.51 | 1.4M |
| 2023-07-24 | 72.56 | $74.84 | 1.0M |
| 2023-07-21 | 72.32 | $74.16 | 1.1M |
| 2023-07-20 | 72.12 | $74.64 | 1.6M |
| 2023-07-19 | 71.86 | $72.43 | 1.4M |
| 2023-07-18 | 71.80 | $72.64 | 942249 |
| 2023-07-17 | 71.71 | $72.22 | 1.5M |
| 2023-07-14 | 71.65 | $70.50 | 2.3M |
| 2023-07-13 | 71.78 | $72.49 | 1.2M |
| 2023-07-12 | 71.70 | $72.60 | 1.4M |
| 2023-07-11 | 71.61 | $73.15 | 1.3M |
| 2023-07-10 | 71.44 | $72.50 | 927300 |
| 2023-07-07 | 71.33 | $72.73 | 1.5M |
| 2023-07-06 | 71.19 | $72.40 | 1.3M |
| 2023-07-05 | 71.06 | $72.04 | 1.3M |
| 2023-07-03 | 70.95 | $72.30 | 478617 |
| 2023-06-30 | 70.81 | $72.02 | 1.3M |
| 2023-06-29 | 70.69 | $71.33 | 1.1M |
| 2023-06-28 | 70.62 | $70.28 | 1.5M |
| 2023-06-27 | 70.65 | $71.38 | 1.5M |
| 2023-06-26 | 70.58 | $70.32 | 1.3M |
| 2023-06-23 | 70.60 | $70.47 | 3.1M |
| 2023-06-22 | 70.62 | $70.10 | 1.4M |
| 2023-06-21 | 70.67 | $70.78 | 1.7M |
| 2023-06-20 | 70.66 | $70.60 | 2.0M |
| 2023-06-16 | 70.67 | $71.88 | 2.6M |
| 2023-06-15 | 70.54 | $71.06 | 1.4M |
| 2023-06-14 | 70.48 | $70.64 | 1.9M |
| 2023-06-13 | 70.47 | $71.67 | 1.3M |
| 2023-06-12 | 70.34 | $71.44 | 1.4M |
| 2023-06-09 | 70.22 | $71.32 | 1.1M |
| 2023-06-08 | 70.11 | $71.00 | 1.7M |
| 2023-06-07 | 70.02 | $71.77 | 1.5M |
| 2023-06-06 | 69.83 | $70.59 | 1.2M |
| 2023-06-05 | 69.75 | $69.94 | 1.1M |
| 2023-06-02 | 69.73 | $70.55 | 1.5M |
| 2023-06-01 | 69.65 | $68.89 | 1.9M |
| 2023-05-31 | 69.72 | $68.52 | 4.5M |
| 2023-05-30 | 69.85 | $68.79 | 1.2M |
| 2023-05-26 | 69.96 | $68.68 | 1.4M |
| 2023-05-25 | 70.10 | $68.65 | 2.2M |
| 2023-05-24 | 70.25 | $69.74 | 1.6M |
| 2023-05-23 | 70.30 | $71.07 | 1.8M |
| 2023-05-22 | 70.22 | $70.92 | 1.6M |
| 2023-05-19 | 70.15 | $71.23 | 3.3M |
| 2023-05-18 | 70.04 | $71.38 | 1.4M |
| 2023-05-17 | 69.90 | $70.29 | 2.3M |
| 2023-05-16 | 69.85 | $69.54 | 1.3M |
| 2023-05-15 | 69.89 | $70.21 | 1.3M |
| 2023-05-12 | 69.85 | $69.52 | 1.2M |
| 2023-05-11 | 69.89 | $69.87 | 1.1M |
| 2023-05-10 | 69.89 | $69.88 | 1.2M |
| 2023-05-09 | 69.89 | $70.45 | 1.3M |
| 2023-05-08 | 69.83 | $70.44 | 1.4M |
| 2023-05-05 | 69.77 | $69.73 | 1.5M |
| 2023-05-04 | 69.77 | $68.22 | 2.3M |
| 2023-05-03 | 69.94 | $69.34 | 1.7M |
| 2023-05-02 | 70.00 | $70.51 | 1.8M |
| 2023-05-01 | 69.94 | $71.28 | 1.7M |
| 2023-04-28 | 69.80 | $70.99 | 1.7M |
| 2023-04-27 | 69.68 | $69.91 | 1.8M |
| 2023-04-26 | 69.65 | $68.47 | 1.6M |
| 2023-04-25 | 69.78 | $69.09 | 1.4M |
| 2023-04-24 | 69.85 | $69.88 | 1.0M |
| 2023-04-21 | 69.85 | $69.54 | 1.6M |
| 2023-04-20 | 69.88 | $70.44 | 1.3M |
| 2023-04-19 | 69.82 | $70.70 | 2.1M |
| 2023-04-18 | 69.73 | $70.01 | 1.4M |
| 2023-04-17 | 69.70 | $69.39 | 2.5M |
| 2023-04-14 | 69.73 | $68.04 | 3.6M |
| 2023-04-13 | 69.91 | $70.83 | 1.8M |
| 2023-04-12 | 69.82 | $70.84 | 1.3M |
| 2023-04-11 | 69.71 | $70.59 | 1.6M |
| 2023-04-10 | 69.61 | $70.14 | 1.4M |
| 2023-04-06 | 69.56 | $69.86 | 1.3M |
| 2023-04-05 | 69.53 | $69.25 | 1.6M |
| 2023-04-04 | 69.56 | $69.06 | 1.7M |
| 2023-04-03 | 69.61 | $70.12 | 1.5M |
| 2023-03-31 | 69.56 | $69.69 | 1.8M |
| 2023-03-30 | 69.54 | $68.90 | 2.2M |
| 2023-03-29 | 69.61 | $69.58 | 2.1M |
| 2023-03-28 | 69.61 | $67.00 | 1.2M |
| 2023-03-27 | 69.89 | $66.78 | 1.6M |
| 2023-03-24 | 70.21 | $66.12 | 2.2M |
| 2023-03-23 | 70.65 | $65.79 | 2.7M |
| 2023-03-22 | 71.16 | $67.16 | 2.2M |
| 2023-03-21 | 71.58 | $69.56 | 3.0M |
| 2023-03-20 | 71.79 | $67.04 | 3.6M |
| 2023-03-17 | 72.29 | $65.72 | 18.3M |
| 2023-03-16 | 72.98 | $68.62 | 4.5M |
| 2023-03-15 | 73.44 | $65.33 | 3.3M |
| 2023-03-14 | 74.29 | $68.23 | 4.3M |
| 2023-03-13 | 74.93 | $67.00 | 4.4M |
| 2023-03-10 | 75.77 | $70.20 | 2.5M |
| 2023-03-09 | 76.35 | $72.08 | 1.8M |
| 2023-03-08 | 76.80 | $73.66 | 2.3M |
| 2023-03-07 | 77.13 | $75.19 | 1.7M |
| 2023-03-06 | 77.34 | $77.73 | 2.0M |
| 2023-03-03 | 77.30 | $77.51 | 1.4M |
| 2023-03-02 | 77.27 | $77.35 | 1.7M |
| 2023-03-01 | 77.26 | $77.54 | 3.1M |
| 2023-02-28 | 77.24 | $78.28 | 3.1M |
| 2023-02-27 | 77.13 | $77.84 | 1.3M |
| 2023-02-24 | 77.05 | $77.97 | 1.2M |
| 2023-02-23 | 76.95 | $77.21 | 1.2M |
| 2023-02-22 | 76.93 | $77.15 | 1.7M |
| 2023-02-21 | 76.90 | $77.38 | 1.5M |
| 2023-02-17 | 76.85 | $78.45 | 4.5M |
| 2023-02-16 | 76.69 | $77.49 | 1.0M |
| 2023-02-15 | 76.60 | $77.80 | 1.0M |
| 2023-02-14 | 76.47 | $77.58 | 1.2M |
| 2023-02-13 | 76.36 | $78.48 | 1.3M |
| 2023-02-10 | 76.13 | $77.21 | 1.3M |
| 2023-02-09 | 76.02 | $76.32 | 1.4M |
| 2023-02-08 | 75.99 | $76.27 | 1.6M |
| 2023-02-07 | 75.96 | $76.26 | 2.1M |
| 2023-02-06 | 75.93 | $75.24 | 2.1M |
| 2023-02-03 | 76.00 | $74.77 | 2.9M |
| 2023-02-02 | 76.13 | $74.43 | 3.1M |
| 2023-02-01 | 76.31 | $76.03 | 2.5M |
| 2023-01-31 | 76.34 | $77.61 | 1.6M |
| 2023-01-30 | 76.21 | $76.55 | 1.0M |
| 2023-01-27 | 76.17 | $76.63 | 1.3M |
| 2023-01-26 | 76.12 | $77.68 | 937500 |
| 2023-01-25 | 75.96 | $77.09 | 1.1M |
| 2023-01-24 | 75.84 | $76.39 | 1.3M |
| 2023-01-23 | 75.78 | $76.12 | 1.6M |
| 2023-01-20 | 75.75 | $75.05 | 1.5M |
| 2023-01-19 | 75.82 | $74.31 | 2.1M |
| 2023-01-18 | 75.98 | $75.11 | 1.5M |
| 2023-01-17 | 76.07 | $75.96 | 2.4M |
| 2023-01-13 | 76.08 | $76.68 | 1.1M |
| 2023-01-12 | 76.02 | $76.25 | 1.5M |
| 2023-01-11 | 75.99 | $75.98 | 1.8M |
| 2023-01-10 | 75.99 | $76.20 | 1.8M |
| 2023-01-09 | 75.97 | $76.85 | 2.1M |
| 2023-01-06 | 75.88 | $78.90 | 1.9M |
| 2023-01-05 | 75.56 | $77.08 | 1.8M |
| 2023-01-04 | 75.40 | $76.82 | 1.6M |
| 2023-01-03 | 75.25 | $75.35 | 1.5M |
| 2022-12-30 | 75.24 | $75.83 | 820101 |
| 2022-12-29 | 75.18 | $76.38 | 787600 |
| 2022-12-28 | 75.05 | $75.68 | 757314 |
| 2022-12-27 | 74.99 | $76.61 | 955100 |
| 2022-12-23 | 74.82 | $76.13 | 853111 |
| 2022-12-22 | 74.68 | $75.38 | 1.2M |
| 2022-12-21 | 74.60 | $76.02 | 1.2M |
| 2022-12-20 | 74.46 | $74.85 | 1.4M |
| 2022-12-19 | 74.41 | $73.66 | 1.4M |
| 2022-12-16 | 74.49 | $74.21 | 4.1M |
| 2022-12-15 | 74.52 | $73.95 | 1.5M |
| 2022-12-14 | 74.58 | $75.21 | 1.6M |
| 2022-12-13 | 74.52 | $75.78 | 1.7M |
| 2022-12-12 | 74.38 | $75.02 | 1.6M |
| 2022-12-09 | 74.32 | $74.64 | 1.1M |
| 2022-12-08 | 74.28 | $74.85 | 1.4M |
| 2022-12-07 | 74.22 | $74.56 | 2.1M |
| 2022-12-06 | 74.19 | $75.04 | 1.4M |
| 2022-12-05 | 74.10 | $74.68 | 1.1M |
| 2022-12-02 | 74.04 | $75.84 | 1.7M |
| 2022-12-01 | 73.85 | $75.63 | 2.2M |
| 2022-11-30 | 73.66 | $76.37 | 2.6M |
| 2022-11-29 | 73.38 | $75.83 | 1.4M |
| 2022-11-28 | 73.12 | $75.06 | 1.2M |
| 2022-11-25 | 72.91 | $75.97 | 481400 |
| 2022-11-23 | 72.59 | $75.53 | 2.8M |
| 2022-11-22 | 72.28 | $74.75 | 1.8M |
| 2022-11-21 | 72.02 | $73.63 | 1.4M |
| 2022-11-18 | 71.85 | $73.69 | 1.6M |
| 2022-11-17 | 71.66 | $73.08 | 1.2M |
| 2022-11-16 | 71.51 | $72.89 | 1.1M |
| 2022-11-15 | 71.37 | $72.88 | 1.9M |
| 2022-11-14 | 71.21 | $72.31 | 2.3M |
| 2022-11-11 | 71.09 | $73.63 | 2.0M |
| 2022-11-10 | 70.82 | $74.30 | 1.6M |
| 2022-11-09 | 70.46 | $71.91 | 1.9M |
| 2022-11-08 | 70.30 | $73.50 | 1.6M |
| 2022-11-07 | 69.97 | $73.97 | 1.7M |
| 2022-11-04 | 69.55 | $73.79 | 1.2M |
| 2022-11-03 | 69.10 | $72.82 | 1.3M |
| 2022-11-02 | 68.71 | $72.37 | 2.3M |
| 2022-11-01 | 68.32 | $73.74 | 2.2M |
| 2022-10-31 | 67.75 | $72.41 | 1.8M |
| 2022-10-28 | 67.26 | $72.16 | 3.3M |
| 2022-10-27 | 66.75 | $70.25 | 2.4M |
| 2022-10-26 | 66.38 | $69.25 | 1.9M |
| 2022-10-25 | 66.08 | $69.49 | 1.9M |
| 2022-10-24 | 65.72 | $69.33 | 2.3M |
| 2022-10-21 | 65.34 | $67.19 | 1.9M |
| 2022-10-20 | 65.14 | $65.61 | 1.8M |
| 2022-10-19 | 65.09 | $68.00 | 1.9M |
| 2022-10-18 | 64.79 | $66.80 | 1.7M |
| 2022-10-17 | 64.58 | $66.02 | 1.8M |
| 2022-10-14 | 64.42 | $64.75 | 1.8M |
| 2022-10-13 | 64.39 | $66.52 | 1.6M |
| 2022-10-12 | 64.16 | $63.67 | 1.8M |
| 2022-10-11 | 64.22 | $64.22 | 1.5M |
| 2022-10-10 | 64.22 | $63.80 | 1.3M |
| 2022-10-07 | 64.26 | $64.04 | 1.8M |
| 2022-10-06 | 64.28 | $64.84 | 1.8M |
| 2022-10-05 | 64.22 | $65.76 | 1.7M |
| 2022-10-04 | 64.06 | $65.96 | 1.9M |
| 2022-10-03 | 63.86 | $63.57 | 2.1M |
| 2022-09-30 | 63.89 | $61.94 | 1.8M |
| 2022-09-29 | 64.10 | $62.65 | 2.1M |
| 2022-09-28 | 64.25 | $63.06 | 2.0M |
| 2022-09-27 | 64.38 | $61.97 | 2.2M |
| 2022-09-26 | 64.63 | $60.63 | 2.0M |
| 2022-09-23 | 65.05 | $61.92 | 1.9M |
| 2022-09-22 | 65.38 | $62.39 | 1.6M |
| 2022-09-21 | 65.70 | $63.07 | 1.4M |
| 2022-09-20 | 65.97 | $64.96 | 1.7M |
| 2022-09-19 | 66.08 | $65.82 | 1.1M |
| 2022-09-16 | 66.11 | $65.35 | 3.2M |
| 2022-09-15 | 66.19 | $65.70 | 1.8M |
| 2022-09-14 | 66.24 | $65.66 | 1.6M |
| 2022-09-13 | 66.30 | $66.32 | 1.7M |
| 2022-09-12 | 66.30 | $67.80 | 1.5M |
| 2022-09-09 | 66.14 | $67.02 | 1.3M |
| 2022-09-08 | 66.05 | $66.37 | 1.8M |
| 2022-09-07 | 66.02 | $65.75 | 1.4M |
| 2022-09-06 | 66.04 | $65.00 | 1.8M |
| 2022-09-02 | 66.15 | $64.99 | 1.2M |
| 2022-09-01 | 66.28 | $65.16 | 1.4M |
| 2022-08-31 | 66.39 | $64.31 | 2.3M |
| 2022-08-30 | 66.61 | $65.05 | 2.0M |
| 2022-08-29 | 66.78 | $65.73 | 1.7M |
| 2022-08-26 | 66.89 | $66.20 | 1.2M |
| 2022-08-25 | 66.96 | $67.68 | 1.7M |
| 2022-08-24 | 66.88 | $67.04 | 1.6M |
| 2022-08-23 | 66.87 | $67.17 | 2.2M |
| 2022-08-22 | 66.84 | $67.25 | 2.8M |
| 2022-08-19 | 66.79 | $68.81 | 1.6M |
| 2022-08-18 | 66.58 | $69.80 | 1.2M |
| 2022-08-17 | 66.24 | $69.38 | 1.2M |
| 2022-08-16 | 65.91 | $69.69 | 1.6M |
| 2022-08-15 | 65.51 | $68.88 | 1.1M |
| 2022-08-12 | 65.16 | $68.96 | 1.7M |
| 2022-08-11 | 64.76 | $67.66 | 1.4M |
| 2022-08-10 | 64.45 | $66.82 | 1.2M |
| 2022-08-09 | 64.20 | $65.76 | 2.1M |
| 2022-08-08 | 64.04 | $64.60 | 1.5M |
| 2022-08-05 | 63.98 | $64.16 | 2.2M |
| 2022-08-04 | 63.96 | $63.13 | 2.1M |
| 2022-08-03 | 64.05 | $63.45 | 1.7M |
| 2022-08-02 | 64.11 | $62.96 | 2.7M |
| 2022-08-01 | 64.23 | $63.43 | 2.3M |
| 2022-07-29 | 64.31 | $64.47 | 4.0M |
| 2022-07-28 | 64.30 | $62.85 | 3.6M |
| 2022-07-27 | 64.45 | $64.34 | 1.9M |
| 2022-07-26 | 64.46 | $64.36 | 1.4M |
| 2022-07-25 | 64.47 | $64.79 | 1.4M |
| 2022-07-22 | 64.44 | $63.78 | 1.7M |
| 2022-07-21 | 64.51 | $63.06 | 1.5M |
| 2022-07-20 | 64.66 | $63.29 | 2.0M |
| 2022-07-19 | 64.80 | $63.48 | 1.5M |
| 2022-07-18 | 64.94 | $61.91 | 1.8M |
| 2022-07-15 | 65.26 | $62.99 | 2.0M |
| 2022-07-14 | 65.50 | $61.64 | 2.3M |
| 2022-07-13 | 65.91 | $64.16 | 1.2M |
| 2022-07-12 | 66.09 | $64.93 | 1.8M |
| 2022-07-11 | 66.21 | $65.10 | 1.7M |
| 2022-07-08 | 66.33 | $65.67 | 1.2M |
| 2022-07-07 | 66.40 | $66.16 | 1.6M |
| 2022-07-06 | 66.43 | $65.39 | 1.6M |
| 2022-07-05 | 66.54 | $65.02 | 2.0M |
| 2022-07-01 | 66.70 | $66.24 | 1.7M |
| 2022-06-30 | 66.74 | $65.43 | 2.0M |
| 2022-06-29 | 66.88 | $64.93 | 1.5M |
| 2022-06-28 | 67.09 | $65.46 | 1.2M |
| 2022-06-27 | 67.26 | $65.77 | 1.3M |
| 2022-06-24 | 67.42 | $65.69 | 2.6M |
| 2022-06-23 | 67.60 | $62.81 | 1.8M |
| 2022-06-22 | 68.10 | $65.23 | 2.1M |
| 2022-06-21 | 68.40 | $65.07 | 1.5M |
| 2022-06-17 | 68.75 | $64.35 | 3.9M |
| 2022-06-16 | 69.22 | $64.37 | 2.0M |
| 2022-06-15 | 69.73 | $67.03 | 1.8M |
| 2022-06-14 | 70.01 | $66.60 | 1.3M |
| 2022-06-13 | 70.37 | $66.09 | 1.8M |
| 2022-06-10 | 70.82 | $68.28 | 1.7M |
| 2022-06-09 | 71.09 | $69.78 | 1.7M |
| 2022-06-08 | 71.23 | $71.79 | 1.6M |
| 2022-06-07 | 71.17 | $73.43 | 1.2M |
| 2022-06-06 | 70.93 | $72.77 | 1.7M |
| 2022-06-03 | 70.74 | $71.88 | 1.2M |
| 2022-06-02 | 70.62 | $71.95 | 823200 |
| 2022-06-01 | 70.47 | $71.28 | 2.2M |
| 2022-05-31 | 70.39 | $72.51 | 3.1M |
| 2022-05-27 | 70.17 | $72.70 | 2.0M |
| 2022-05-26 | 69.90 | $70.70 | 2.6M |
| 2022-05-25 | 69.82 | $69.85 | 1.9M |
| 2022-05-24 | 69.81 | $68.95 | 2.3M |
| 2022-05-23 | 69.90 | $68.63 | 2.0M |
| 2022-05-20 | 70.04 | $66.79 | 4.1M |
| 2022-05-19 | 70.38 | $67.44 | 2.7M |
| 2022-05-18 | 70.69 | $68.76 | 2.3M |
| 2022-05-17 | 70.89 | $70.98 | 1.8M |
| 2022-05-16 | 70.88 | $69.26 | 1.6M |
| 2022-05-13 | 71.05 | $69.55 | 2.2M |
| 2022-05-12 | 71.21 | $69.10 | 2.2M |
| 2022-05-11 | 71.43 | $69.80 | 1.4M |
| 2022-05-10 | 71.60 | $70.02 | 1.9M |
| 2022-05-09 | 71.77 | $70.80 | 2.2M |
| 2022-05-06 | 71.87 | $72.11 | 1.6M |
| 2022-05-05 | 71.85 | $72.01 | 1.6M |
| 2022-05-04 | 71.83 | $73.26 | 2.1M |
| 2022-05-03 | 71.68 | $70.67 | 2.8M |
| 2022-05-02 | 71.79 | $70.10 | 2.8M |
| 2022-04-29 | 71.96 | $69.93 | 3.2M |
| 2022-04-28 | 72.18 | $71.27 | 2.3M |
| 2022-04-27 | 72.27 | $69.99 | 2.6M |
| 2022-04-26 | 72.52 | $69.94 | 1.4M |
| 2022-04-25 | 72.79 | $71.40 | 2.6M |
| 2022-04-22 | 72.93 | $71.51 | 2.4M |
| 2022-04-21 | 73.08 | $73.11 | 2.5M |
| 2022-04-20 | 73.08 | $74.65 | 1.5M |
| 2022-04-19 | 72.91 | $73.47 | 2.7M |
| 2022-04-18 | 72.85 | $75.05 | 1.3M |
| 2022-04-14 | 72.62 | $74.95 | 1.3M |
| 2022-04-13 | 72.38 | $75.35 | 1.4M |
| 2022-04-12 | 72.07 | $74.41 | 1.9M |
| 2022-04-11 | 71.82 | $74.12 | 1.6M |
| 2022-04-08 | 71.58 | $74.13 | 1.8M |
| 2022-04-07 | 71.31 | $72.45 | 1.7M |
| 2022-04-06 | 71.19 | $71.93 | 1.9M |
| 2022-04-05 | 71.11 | $71.47 | 1.6M |
| 2022-04-04 | 71.07 | $71.02 | 1.6M |
| 2022-04-01 | 71.08 | $72.54 | 1.5M |
| 2022-03-31 | 70.92 | $71.81 | 2.1M |
| 2022-03-30 | 70.83 | $73.52 | 1.3M |
| 2022-03-29 | 70.55 | $73.38 | 2.0M |
| 2022-03-28 | 70.25 | $72.40 | 1.3M |
| 2022-03-25 | 70.02 | $72.71 | 2.0M |
| 2022-03-24 | 69.74 | $71.64 | 2.6M |
| 2022-03-23 | 69.54 | $70.88 | 2.2M |
| 2022-03-22 | 69.40 | $71.78 | 2.3M |
| 2022-03-21 | 69.15 | $71.51 | 1.9M |
| 2022-03-18 | 68.90 | $70.85 | 7.6M |
| 2022-03-17 | 68.69 | $70.34 | 2.9M |
| 2022-03-16 | 68.52 | $69.74 | 3.3M |
| 2022-03-15 | 68.39 | $68.09 | 1.7M |
| 2022-03-14 | 68.42 | $67.50 | 3.1M |
| 2022-03-11 | 68.52 | $66.95 | 2.4M |
| 2022-03-10 | 68.69 | $66.86 | 2.2M |
| 2022-03-09 | 68.88 | $67.89 | 1.8M |
| 2022-03-08 | 68.98 | $65.92 | 2.3M |
| 2022-03-07 | 69.30 | $65.38 | 3.0M |
| 2022-03-04 | 69.72 | $67.47 | 3.0M |
| 2022-03-03 | 69.95 | $69.27 | 1.2M |
| 2022-03-02 | 70.03 | $69.18 | 1.5M |
| 2022-03-01 | 70.12 | $66.49 | 2.8M |
| 2022-02-28 | 70.50 | $69.48 | 2.3M |
| 2022-02-25 | 70.60 | $70.74 | 1.8M |
| 2022-02-24 | 70.59 | $67.48 | 2.8M |
| 2022-02-23 | 70.92 | $69.41 | 2.2M |
| 2022-02-22 | 71.08 | $70.31 | 2.0M |
| 2022-02-18 | 71.16 | $70.53 | 1.3M |
| 2022-02-17 | 71.22 | $70.62 | 1.3M |
| 2022-02-16 | 71.29 | $71.22 | 1.2M |
| 2022-02-15 | 71.29 | $71.01 | 1.5M |
| 2022-02-14 | 71.32 | $69.66 | 3.2M |
| 2022-02-11 | 71.50 | $71.54 | 2.3M |
| 2022-02-10 | 71.49 | $72.96 | 2.6M |
| 2022-02-09 | 71.34 | $73.02 | 1.6M |
| 2022-02-08 | 71.16 | $72.76 | 2.6M |
| 2022-02-07 | 70.99 | $70.23 | 3.1M |
| 2022-02-04 | 71.08 | $70.52 | 4.0M |
| 2022-02-03 | 71.13 | $72.19 | 2.5M |
| 2022-02-02 | 71.02 | $73.12 | 1.8M |
| 2022-02-01 | 70.80 | $72.12 | 1.7M |
| 2022-01-31 | 70.66 | $71.87 | 2.5M |
| 2022-01-28 | 70.54 | $71.20 | 2.1M |
| 2022-01-27 | 70.47 | $69.87 | 1.8M |
| 2022-01-26 | 70.53 | $70.23 | 1.4M |
| 2022-01-25 | 70.56 | $70.38 | 1.7M |
| 2022-01-24 | 70.58 | $70.58 | 2.9M |
| 2022-01-21 | 70.58 | $69.32 | 2.2M |
| 2022-01-20 | 70.71 | $71.10 | 2.0M |
| 2022-01-19 | 70.67 | $70.46 | 1.6M |
| 2022-01-18 | 70.69 | $71.32 | 1.9M |
| 2022-01-14 | 70.63 | $72.45 | 1.9M |
| 2022-01-13 | 70.44 | $72.41 | 2.5M |
| 2022-01-12 | 70.23 | $72.32 | 1.1M |
| 2022-01-11 | 70.01 | $72.40 | 1.3M |
| 2022-01-10 | 69.76 | $71.84 | 1.4M |
| 2022-01-07 | 69.54 | $72.06 | 1.6M |
| 2022-01-06 | 69.27 | $71.50 | 1.8M |
| 2022-01-05 | 69.04 | $70.36 | 1.4M |
| 2022-01-04 | 68.90 | $70.83 | 1.6M |
| 2022-01-03 | 68.69 | $69.51 | 1.0M |
| 2021-12-31 | 68.61 | $69.04 | 582730 |
| 2021-12-30 | 68.56 | $69.12 | 637737 |
| 2021-12-29 | 68.50 | $69.57 | 632900 |
| 2021-12-28 | 68.39 | $69.14 | 574500 |
| 2021-12-27 | 68.31 | $68.84 | 473400 |
| 2021-12-23 | 68.25 | $68.27 | 742314 |
| 2021-12-22 | 68.25 | $67.63 | 1.1M |
| 2021-12-21 | 68.32 | $67.54 | 1.8M |
| 2021-12-20 | 68.40 | $66.10 | 1.6M |
| 2021-12-17 | 68.64 | $67.70 | 4.6M |
| 2021-12-16 | 68.74 | $69.10 | 2.2M |
| 2021-12-15 | 68.70 | $67.97 | 1.6M |
| 2021-12-14 | 68.78 | $68.05 | 2.0M |
| 2021-12-13 | 68.86 | $67.24 | 1.5M |
| 2021-12-10 | 69.03 | $68.15 | 1.5M |
| 2021-12-09 | 69.12 | $68.23 | 1.2M |
| 2021-12-08 | 69.22 | $68.51 | 1.4M |
| 2021-12-07 | 69.29 | $68.25 | 1.6M |
| 2021-12-06 | 69.40 | $67.67 | 2.7M |
| 2021-12-03 | 69.58 | $66.64 | 1.8M |
| 2021-12-02 | 69.89 | $67.06 | 2.1M |
| 2021-12-01 | 70.19 | $64.97 | 1.6M |
| 2021-11-30 | 70.74 | $66.10 | 3.6M |
| 2021-11-29 | 71.23 | $68.61 | 1.7M |
| 2021-11-26 | 71.50 | $69.25 | 1.5M |
| 2021-11-24 | 71.74 | $71.52 | 1.1M |
| 2021-11-23 | 71.76 | $72.50 | 1.7M |
| 2021-11-22 | 71.69 | $70.63 | 1.5M |
| 2021-11-19 | 71.80 | $69.68 | 2.1M |
| 2021-11-18 | 72.02 | $70.50 | 1.7M |
| 2021-11-17 | 72.18 | $71.11 | 1.7M |
| 2021-11-16 | 72.29 | $71.27 | 1.9M |
| 2021-11-15 | 72.40 | $72.33 | 1.1M |
| 2021-11-12 | 72.41 | $71.75 | 1.5M |
| 2021-11-11 | 72.48 | $73.18 | 1.1M |
| 2021-11-10 | 72.40 | $72.49 | 1.4M |
| 2021-11-09 | 72.39 | $72.17 | 1.5M |
| 2021-11-08 | 72.42 | $71.49 | 1.5M |
| 2021-11-05 | 72.52 | $71.83 | 1.6M |
| 2021-11-04 | 72.59 | $71.94 | 1.6M |
| 2021-11-03 | 72.66 | $74.07 | 1.5M |
| 2021-11-02 | 72.51 | $72.78 | 1.4M |
| 2021-11-01 | 72.48 | $73.14 | 1.9M |
| 2021-10-29 | 72.41 | $72.93 | 2.5M |
| 2021-10-28 | 72.35 | $73.78 | 1.8M |
| 2021-10-27 | 72.20 | $72.81 | 1.4M |
| 2021-10-26 | 72.14 | $72.94 | 1.1M |
| 2021-10-25 | 72.06 | $73.80 | 1.8M |
| 2021-10-22 | 71.87 | $74.10 | 2.0M |
| 2021-10-21 | 71.64 | $72.97 | 1.2M |
| 2021-10-20 | 71.50 | $73.10 | 1.2M |
| 2021-10-19 | 71.33 | $72.34 | 1.3M |
| 2021-10-18 | 71.22 | $71.73 | 1.8M |
| 2021-10-15 | 71.17 | $72.12 | 1.5M |
| 2021-10-14 | 71.07 | $72.41 | 2.0M |
| 2021-10-13 | 70.93 | $71.59 | 1.6M |
| 2021-10-12 | 70.86 | $71.96 | 1.3M |
| 2021-10-11 | 70.74 | $72.61 | 1.2M |
| 2021-10-08 | 70.54 | $73.01 | 2.2M |
| 2021-10-07 | 70.28 | $72.42 | 2.1M |
| 2021-10-06 | 70.06 | $72.43 | 1.8M |
| 2021-10-05 | 69.81 | $71.72 | 1.8M |
| 2021-10-04 | 69.61 | $70.17 | 1.5M |
| 2021-10-01 | 69.55 | $71.01 | 1.5M |
| 2021-09-30 | 69.39 | $70.25 | 2.5M |
| 2021-09-29 | 69.30 | $71.68 | 2.1M |
| 2021-09-28 | 69.05 | $70.74 | 2.4M |
| 2021-09-27 | 68.88 | $70.88 | 1.8M |
| 2021-09-24 | 68.67 | $69.40 | 1.9M |
| 2021-09-23 | 68.59 | $69.38 | 2.2M |
| 2021-09-22 | 68.51 | $68.93 | 2.1M |
| 2021-09-21 | 68.46 | $67.82 | 1.6M |
| 2021-09-20 | 68.53 | $68.49 | 2.7M |
| 2021-09-17 | 68.53 | $69.56 | 6.4M |
| 2021-09-16 | 68.42 | $70.55 | 2.0M |
| 2021-09-15 | 68.20 | $70.42 | 2.7M |
| 2021-09-14 | 67.97 | $70.12 | 2.9M |
| 2021-09-13 | 67.74 | $70.32 | 2.0M |
| 2021-09-10 | 67.47 | $68.94 | 1.9M |
| 2021-09-09 | 67.31 | $68.62 | 4.1M |
| 2021-09-08 | 67.18 | $68.59 | 2.2M |
| 2021-09-07 | 67.03 | $67.56 | 1.4M |
| 2021-09-03 | 66.97 | $68.09 | 2.2M |
| 2021-09-02 | 66.85 | $68.47 | 1.8M |
| 2021-09-01 | 66.68 | $67.82 | 3.6M |
| 2021-08-31 | 66.56 | $67.22 | 1.8M |
| 2021-08-30 | 66.50 | $67.01 | 1.0M |
| 2021-08-27 | 66.44 | $68.18 | 1.4M |
| 2021-08-26 | 66.26 | $67.27 | 1.2M |
| 2021-08-25 | 66.15 | $67.86 | 893200 |
| 2021-08-24 | 65.97 | $67.18 | 996900 |
| 2021-08-23 | 65.84 | $66.86 | 1.3M |
| 2021-08-20 | 65.74 | $66.24 | 2.9M |
| 2021-08-19 | 65.68 | $65.93 | 1.6M |
| 2021-08-18 | 65.66 | $66.71 | 2.7M |
| 2021-08-17 | 65.55 | $67.50 | 1.2M |
| 2021-08-16 | 65.34 | $67.78 | 1.5M |
| 2021-08-13 | 65.09 | $68.04 | 1.1M |
| 2021-08-12 | 64.78 | $67.99 | 2.3M |
| 2021-08-11 | 64.44 | $67.53 | 1.4M |
| 2021-08-10 | 64.11 | $66.84 | 2.0M |
| 2021-08-09 | 63.82 | $66.73 | 1.5M |
| 2021-08-06 | 63.52 | $66.40 | 1.2M |
| 2021-08-05 | 63.21 | $65.41 | 1.4M |
| 2021-08-04 | 62.98 | $64.49 | 1.7M |
| 2021-08-03 | 62.82 | $65.21 | 1.5M |
| 2021-08-02 | 62.57 | $64.42 | 1.7M |
| 2021-07-30 | 62.38 | $63.62 | 2.3M |
| 2021-07-29 | 62.25 | $63.21 | 2.5M |
| 2021-07-28 | 62.15 | $60.86 | 1.5M |
| 2021-07-27 | 62.28 | $61.90 | 1.0M |
| 2021-07-26 | 62.32 | $61.93 | 1.3M |
| 2021-07-23 | 62.37 | $61.40 | 1.4M |
| 2021-07-22 | 62.47 | $61.58 | 1.6M |
| 2021-07-21 | 62.56 | $62.61 | 1.1M |
| 2021-07-20 | 62.55 | $62.33 | 1.6M |
| 2021-07-19 | 62.58 | $61.38 | 1.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
136.49
2026-07-16
Close Price
$136.15
Vol: 31765
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
62.00
Average
94.90
Maximum
141.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 136.49 | $136.15 | 31765 |
| 2026-07-15 | 136.34 | $134.50 | 1.6M |
| 2026-07-14 | 136.32 | $138.15 | 1.2M |
| 2026-07-13 | 135.91 | $140.78 | 1.4M |
| 2026-07-10 | 135.20 | $138.78 | 1.1M |
| 2026-07-09 | 134.63 | $138.52 | 1.3M |
| 2026-07-08 | 134.03 | $138.74 | 2.0M |
| 2026-07-07 | 133.37 | $139.64 | 2.1M |
| 2026-07-06 | 132.58 | $137.64 | 1.3M |
| 2026-07-02 | 131.94 | $137.85 | 1.8M |
| 2026-07-01 | 131.21 | $133.89 | 1.9M |
| 2026-06-30 | 130.84 | $132.52 | 1.3M |
| 2026-06-29 | 130.56 | $133.49 | 1.1M |
| 2026-06-26 | 130.16 | $133.89 | 2.4M |
| 2026-06-25 | 129.70 | $130.37 | 1.1M |
| 2026-06-24 | 129.59 | $132.32 | 1.9M |
| 2026-06-23 | 129.30 | $131.33 | 2.6M |
| 2026-06-22 | 129.12 | $129.50 | 2.1M |
| 2026-06-18 | 129.16 | $128.25 | 3.9M |
| 2026-06-17 | 129.35 | $129.64 | 1.5M |
| 2026-06-16 | 129.43 | $131.02 | 1.1M |
| 2026-06-15 | 129.41 | $129.82 | 1.5M |
| 2026-06-12 | 129.53 | $129.62 | 1.3M |
| 2026-06-11 | 129.68 | $128.40 | 1.9M |
| 2026-06-10 | 129.98 | $129.26 | 1.7M |
| 2026-06-09 | 130.20 | $128.97 | 2.0M |
| 2026-06-08 | 130.47 | $127.59 | 1.9M |
| 2026-06-05 | 130.90 | $132.14 | 1.5M |
| 2026-06-04 | 130.89 | $127.33 | 3.3M |
| 2026-06-03 | 131.37 | $125.94 | 2.2M |
| 2026-06-02 | 132.02 | $127.17 | 2.2M |
| 2026-06-01 | 132.59 | $126.57 | 1.9M |
| 2026-05-29 | 133.25 | $127.13 | 3.3M |
| 2026-05-28 | 133.91 | $128.97 | 1.6M |
| 2026-05-27 | 134.43 | $131.69 | 1.4M |
| 2026-05-26 | 134.73 | $135.36 | 1.5M |
| 2026-05-22 | 134.68 | $136.02 | 1.1M |
| 2026-05-21 | 134.56 | $136.02 | 1.8M |
| 2026-05-20 | 134.46 | $136.69 | 2.1M |
| 2026-05-19 | 134.31 | $135.02 | 3.5M |
| 2026-05-18 | 134.33 | $136.56 | 1.6M |
| 2026-05-15 | 134.21 | $133.92 | 1.3M |
| 2026-05-14 | 134.38 | $134.26 | 1.0M |
| 2026-05-13 | 134.53 | $132.63 | 1.4M |
| 2026-05-12 | 134.87 | $133.11 | 1.2M |
| 2026-05-11 | 135.18 | $132.11 | 1.3M |
| 2026-05-08 | 135.63 | $132.02 | 1.1M |
| 2026-05-07 | 136.11 | $132.67 | 1.9M |
| 2026-05-06 | 136.56 | $133.49 | 1.4M |
| 2026-05-05 | 136.97 | $134.15 | 1.5M |
| 2026-05-04 | 137.31 | $133.81 | 1.4M |
| 2026-05-01 | 137.70 | $135.81 | 1.7M |
| 2026-04-30 | 137.91 | $136.81 | 2.6M |
| 2026-04-29 | 138.00 | $136.64 | 1.3M |
| 2026-04-28 | 138.11 | $138.79 | 1.6M |
| 2026-04-27 | 137.99 | $136.71 | 1.7M |
| 2026-04-24 | 138.05 | $134.45 | 2.6M |
| 2026-04-23 | 138.33 | $139.61 | 1.3M |
| 2026-04-22 | 138.09 | $138.11 | 1.3M |
| 2026-04-21 | 137.97 | $139.15 | 1.4M |
| 2026-04-20 | 137.75 | $138.94 | 1.1M |
| 2026-04-17 | 137.51 | $139.84 | 1.7M |
| 2026-04-16 | 137.14 | $138.28 | 1.4M |
| 2026-04-15 | 136.90 | $138.75 | 1.1M |
| 2026-04-14 | 136.60 | $138.77 | 1.2M |
| 2026-04-13 | 136.27 | $139.07 | 1.2M |
| 2026-04-10 | 135.89 | $137.23 | 1.2M |
| 2026-04-09 | 135.67 | $140.40 | 1.2M |
| 2026-04-08 | 135.12 | $138.90 | 1.3M |
| 2026-04-07 | 134.71 | $135.76 | 1.2M |
| 2026-04-06 | 134.60 | $136.42 | 1.1M |
| 2026-04-02 | 134.45 | $136.19 | 1.0M |
| 2026-04-01 | 134.34 | $134.65 | 1.3M |
| 2026-03-31 | 134.40 | $135.23 | 1.4M |
| 2026-03-30 | 134.44 | $134.44 | 1.2M |
| 2026-03-27 | 134.59 | $132.32 | 1.3M |
| 2026-03-26 | 134.99 | $134.89 | 1.2M |
| 2026-03-25 | 135.17 | $134.10 | 1.2M |
| 2026-03-24 | 135.45 | $135.41 | 1.6M |
| 2026-03-23 | 135.64 | $135.43 | 1.6M |
| 2026-03-20 | 135.85 | $132.65 | 2.4M |
| 2026-03-19 | 136.37 | $131.36 | 1.5M |
| 2026-03-18 | 137.05 | $132.71 | 1.2M |
| 2026-03-17 | 137.65 | $135.33 | 1.1M |
| 2026-03-16 | 138.03 | $134.75 | 1.3M |
| 2026-03-13 | 138.50 | $132.93 | 3.0M |
| 2026-03-12 | 139.19 | $134.41 | 1.9M |
| 2026-03-11 | 139.77 | $134.96 | 2.2M |
| 2026-03-10 | 140.34 | $137.25 | 1.1M |
| 2026-03-09 | 140.69 | $137.95 | 1.6M |
| 2026-03-06 | 141.00 | $139.25 | 1.1M |
| 2026-03-05 | 141.20 | $139.68 | 2.1M |
| 2026-03-04 | 141.37 | $142.17 | 1.4M |
| 2026-03-03 | 141.28 | $141.08 | 1.4M |
| 2026-03-02 | 141.27 | $141.86 | 1.4M |
| 2026-02-27 | 141.16 | $140.83 | 3.9M |
| 2026-02-26 | 141.11 | $141.07 | 1.3M |
| 2026-02-25 | 140.98 | $141.06 | 1.1M |
| 2026-02-24 | 140.81 | $140.54 | 1.7M |
| 2026-02-23 | 140.64 | $140.54 | 1.7M |
| 2026-02-20 | 140.41 | $142.19 | 1.5M |
| 2026-02-19 | 139.96 | $140.31 | 1.1M |
| 2026-02-18 | 139.64 | $141.26 | 2.5M |
| 2026-02-17 | 139.18 | $143.53 | 1.3M |
| 2026-02-13 | 138.43 | $141.25 | 1.2M |
| 2026-02-12 | 137.84 | $141.89 | 1.6M |
| 2026-02-11 | 137.15 | $142.02 | 1.6M |
| 2026-02-10 | 136.40 | $141.63 | 2.0M |
| 2026-02-09 | 135.66 | $139.38 | 1.4M |
| 2026-02-06 | 135.11 | $142.56 | 1.7M |
| 2026-02-05 | 134.24 | $142.30 | 1.7M |
| 2026-02-04 | 133.37 | $140.86 | 2.3M |
| 2026-02-03 | 132.61 | $138.44 | 2.0M |
| 2026-02-02 | 132.08 | $137.17 | 2.2M |
| 2026-01-30 | 131.67 | $135.06 | 2.0M |
| 2026-01-29 | 131.47 | $132.37 | 1.5M |
| 2026-01-28 | 131.57 | $130.67 | 1.2M |
| 2026-01-27 | 131.86 | $130.31 | 1.2M |
| 2026-01-26 | 132.22 | $130.74 | 1.2M |
| 2026-01-23 | 132.59 | $128.62 | 1.8M |
| 2026-01-22 | 133.21 | $129.95 | 1.5M |
| 2026-01-21 | 133.75 | $129.56 | 1.8M |
| 2026-01-20 | 134.37 | $128.80 | 1.2M |
| 2026-01-16 | 135.11 | $129.59 | 1.6M |
| 2026-01-15 | 135.82 | $130.82 | 1.4M |
| 2026-01-14 | 136.44 | $131.93 | 1.5M |
| 2026-01-13 | 137.00 | $131.85 | 1.9M |
| 2026-01-12 | 137.57 | $135.24 | 1.2M |
| 2026-01-09 | 137.82 | $136.26 | 1.1M |
| 2026-01-08 | 137.95 | $137.91 | 1.6M |
| 2026-01-07 | 137.88 | $135.90 | 1.3M |
| 2026-01-06 | 137.97 | $136.95 | 1.6M |
| 2026-01-05 | 137.93 | $137.75 | 1.6M |
| 2026-01-02 | 137.78 | $137.11 | 1.4M |
| 2025-12-31 | 137.68 | $137.80 | 719853 |
| 2025-12-30 | 137.49 | $138.84 | 484800 |
| 2025-12-29 | 137.20 | $138.81 | 877135 |
| 2025-12-26 | 136.89 | $138.67 | 511000 |
| 2025-12-24 | 136.59 | $139.72 | 674900 |
| 2025-12-23 | 136.19 | $139.08 | 1.1M |
| 2025-12-22 | 135.83 | $139.55 | 981118 |
| 2025-12-19 | 135.41 | $139.01 | 4.1M |
| 2025-12-18 | 135.03 | $138.93 | 1.6M |
| 2025-12-17 | 134.62 | $138.36 | 1.9M |
| 2025-12-16 | 134.23 | $137.77 | 1.8M |
| 2025-12-15 | 133.88 | $138.67 | 2.3M |
| 2025-12-12 | 133.42 | $135.30 | 1.5M |
| 2025-12-11 | 133.27 | $135.29 | 2.3M |
| 2025-12-10 | 133.11 | $130.24 | 2.0M |
| 2025-12-09 | 133.44 | $130.04 | 1.0M |
| 2025-12-08 | 133.79 | $129.73 | 1.4M |
| 2025-12-05 | 134.17 | $129.43 | 2.1M |
| 2025-12-04 | 134.56 | $131.86 | 1.6M |
| 2025-12-03 | 134.71 | $133.04 | 1.8M |
| 2025-12-02 | 134.73 | $135.10 | 1.8M |
| 2025-12-01 | 134.49 | $135.50 | 1.7M |
| 2025-11-28 | 134.17 | $137.03 | 630100 |
| 2025-11-26 | 133.63 | $137.39 | 1.1M |
| 2025-11-25 | 132.99 | $137.57 | 1.3M |
| 2025-11-24 | 132.26 | $136.64 | 3.2M |
| 2025-11-21 | 131.56 | $136.45 | 1.5M |
| 2025-11-20 | 130.82 | $134.77 | 1.8M |
| 2025-11-19 | 130.21 | $132.18 | 1.4M |
| 2025-11-18 | 129.80 | $133.12 | 928782 |
| 2025-11-17 | 129.26 | $132.06 | 1.5M |
| 2025-11-14 | 128.79 | $133.85 | 1.2M |
| 2025-11-13 | 128.10 | $133.68 | 1.4M |
| 2025-11-12 | 127.38 | $132.67 | 1.1M |
| 2025-11-11 | 126.74 | $131.17 | 833700 |
| 2025-11-10 | 126.24 | $130.86 | 1.3M |
| 2025-11-07 | 125.77 | $129.41 | 1.1M |
| 2025-11-06 | 125.42 | $127.94 | 1.0M |
| 2025-11-05 | 125.23 | $128.23 | 1.5M |
| 2025-11-04 | 125.03 | $127.94 | 1.8M |
| 2025-11-03 | 124.89 | $124.27 | 1.4M |
| 2025-10-31 | 125.14 | $124.18 | 1.7M |
| 2025-10-30 | 125.44 | $123.46 | 1.3M |
| 2025-10-29 | 125.85 | $122.36 | 2.1M |
| 2025-10-28 | 126.42 | $122.69 | 2.6M |
| 2025-10-27 | 127.01 | $124.97 | 1.7M |
| 2025-10-24 | 127.42 | $125.11 | 1.5M |
| 2025-10-23 | 127.85 | $125.25 | 1.4M |
| 2025-10-22 | 128.30 | $124.88 | 1.6M |
| 2025-10-21 | 128.81 | $125.10 | 1.8M |
| 2025-10-20 | 129.34 | $123.85 | 1.5M |
| 2025-10-17 | 130.02 | $124.46 | 1.8M |
| 2025-10-16 | 130.67 | $123.99 | 2.2M |
| 2025-10-15 | 131.40 | $128.66 | 1.7M |
| 2025-10-14 | 131.70 | $131.18 | 1.3M |
| 2025-10-13 | 131.75 | $128.74 | 1.0M |
| 2025-10-10 | 132.04 | $129.02 | 1.5M |
| 2025-10-09 | 132.33 | $130.13 | 1.6M |
| 2025-10-08 | 132.52 | $133.01 | 1.1M |
| 2025-10-07 | 132.43 | $133.81 | 1.3M |
| 2025-10-06 | 132.25 | $132.54 | 1.5M |
| 2025-10-03 | 132.18 | $133.46 | 1.1M |
| 2025-10-02 | 132.02 | $132.94 | 1.0M |
| 2025-10-01 | 131.91 | $132.90 | 1.3M |
| 2025-09-30 | 131.81 | $133.39 | 969524 |
| 2025-09-29 | 131.66 | $132.25 | 1.0M |
| 2025-09-26 | 131.61 | $133.11 | 925900 |
| 2025-09-25 | 131.48 | $131.57 | 1.7M |
| 2025-09-24 | 131.50 | $131.85 | 1.5M |
| 2025-09-23 | 131.50 | $131.81 | 1.5M |
| 2025-09-22 | 131.51 | $130.71 | 1.2M |
| 2025-09-19 | 131.64 | $130.95 | 3.4M |
| 2025-09-18 | 131.75 | $131.41 | 1.4M |
| 2025-09-17 | 131.84 | $130.65 | 1.2M |
| 2025-09-16 | 132.00 | $129.65 | 2.3M |
| 2025-09-15 | 132.26 | $131.46 | 1.3M |
| 2025-09-12 | 132.34 | $132.52 | 1.1M |
| 2025-09-11 | 132.31 | $133.22 | 1.5M |
| 2025-09-10 | 132.21 | $131.24 | 1.2M |
| 2025-09-09 | 132.28 | $130.84 | 1.6M |
| 2025-09-08 | 132.39 | $130.64 | 1.3M |
| 2025-09-05 | 132.49 | $131.67 | 2.0M |
| 2025-09-04 | 132.48 | $134.70 | 1.8M |
| 2025-09-03 | 132.16 | $133.15 | 1.2M |
| 2025-09-02 | 131.95 | $131.91 | 1.3M |
| 2025-08-29 | 131.84 | $132.31 | 1.1M |
| 2025-08-28 | 131.64 | $132.22 | 1.0M |
| 2025-08-27 | 131.41 | $133.07 | 1.2M |
| 2025-08-26 | 131.06 | $132.83 | 1.7M |
| 2025-08-25 | 130.70 | $132.63 | 1.0M |
| 2025-08-22 | 130.30 | $134.02 | 1.5M |
| 2025-08-21 | 129.72 | $133.20 | 1.1M |
| 2025-08-20 | 129.17 | $133.97 | 1.7M |
| 2025-08-19 | 128.49 | $131.81 | 1.1M |
| 2025-08-18 | 127.98 | $129.76 | 957008 |
| 2025-08-15 | 127.62 | $130.56 | 2.7M |
| 2025-08-14 | 127.15 | $131.34 | 885800 |
| 2025-08-13 | 126.56 | $130.94 | 1.2M |
| 2025-08-12 | 125.97 | $129.02 | 939001 |
| 2025-08-11 | 125.51 | $128.34 | 1.1M |
| 2025-08-08 | 125.08 | $128.16 | 954416 |
| 2025-08-07 | 124.65 | $127.21 | 1.2M |
| 2025-08-06 | 124.27 | $128.81 | 1.4M |
| 2025-08-05 | 123.72 | $127.57 | 1.8M |
| 2025-08-04 | 123.25 | $126.21 | 1.5M |
| 2025-08-01 | 122.90 | $123.00 | 1.8M |
| 2025-07-31 | 122.87 | $124.39 | 1.4M |
| 2025-07-30 | 122.70 | $124.63 | 2.0M |
| 2025-07-29 | 122.51 | $124.64 | 2.7M |
| 2025-07-28 | 122.34 | $121.24 | 1.9M |
| 2025-07-25 | 122.50 | $123.35 | 1.4M |
| 2025-07-24 | 122.47 | $123.04 | 1.5M |
| 2025-07-23 | 122.48 | $123.23 | 1.6M |
| 2025-07-22 | 122.48 | $123.21 | 1.4M |
| 2025-07-21 | 122.51 | $121.37 | 1.1M |
| 2025-07-18 | 122.73 | $122.86 | 1.6M |
| 2025-07-17 | 122.82 | $122.33 | 2.1M |
| 2025-07-16 | 122.97 | $120.55 | 1.7M |
| 2025-07-15 | 123.32 | $119.73 | 1.7M |
| 2025-07-14 | 123.78 | $122.91 | 1.7M |
| 2025-07-11 | 123.95 | $120.94 | 1.1M |
| 2025-07-10 | 124.32 | $121.95 | 1.6M |
| 2025-07-09 | 124.61 | $121.87 | 2.0M |
| 2025-07-08 | 124.93 | $122.46 | 1.4M |
| 2025-07-07 | 125.23 | $123.51 | 1.4M |
| 2025-07-03 | 125.45 | $124.99 | 937213 |
| 2025-07-02 | 125.54 | $122.90 | 1.8M |
| 2025-07-01 | 125.86 | $126.60 | 1.3M |
| 2025-06-30 | 125.85 | $126.87 | 1.9M |
| 2025-06-27 | 125.83 | $124.68 | 3.6M |
| 2025-06-26 | 126.04 | $124.74 | 1.9M |
| 2025-06-25 | 126.27 | $124.06 | 1.3M |
| 2025-06-24 | 126.60 | $126.58 | 1.4M |
| 2025-06-23 | 126.69 | $127.43 | 1.0M |
| 2025-06-20 | 126.71 | $126.12 | 3.0M |
| 2025-06-18 | 126.88 | $124.90 | 1.5M |
| 2025-06-17 | 127.19 | $125.53 | 1.3M |
| 2025-06-16 | 127.47 | $125.86 | 1.5M |
| 2025-06-13 | 127.74 | $125.23 | 861947 |
| 2025-06-12 | 128.10 | $126.26 | 1.1M |
| 2025-06-11 | 128.35 | $124.37 | 1.3M |
| 2025-06-10 | 128.80 | $124.90 | 1.2M |
| 2025-06-09 | 129.22 | $126.87 | 1.2M |
| 2025-06-06 | 129.45 | $129.33 | 1.1M |
| 2025-06-05 | 129.45 | $128.04 | 1.1M |
| 2025-06-04 | 129.56 | $127.94 | 1.4M |
| 2025-06-03 | 129.68 | $129.99 | 1.3M |
| 2025-06-02 | 129.59 | $129.87 | 1.3M |
| 2025-05-30 | 129.48 | $129.84 | 4.8M |
| 2025-05-29 | 129.34 | $130.25 | 1.3M |
| 2025-05-28 | 129.13 | $129.22 | 1.9M |
| 2025-05-27 | 128.98 | $130.98 | 1.8M |
| 2025-05-23 | 128.61 | $128.92 | 1.5M |
| 2025-05-22 | 128.39 | $129.05 | 1.3M |
| 2025-05-21 | 128.11 | $129.62 | 1.7M |
| 2025-05-20 | 127.72 | $131.21 | 1.0M |
| 2025-05-19 | 127.12 | $131.67 | 1.2M |
| 2025-05-16 | 126.40 | $131.12 | 1.6M |
| 2025-05-15 | 125.67 | $129.25 | 1.8M |
| 2025-05-14 | 125.06 | $126.14 | 1.7M |
| 2025-05-13 | 124.70 | $127.93 | 2.0M |
| 2025-05-12 | 124.12 | $128.64 | 1.6M |
| 2025-05-09 | 123.41 | $127.52 | 1.4M |
| 2025-05-08 | 122.75 | $128.21 | 1.5M |
| 2025-05-07 | 121.97 | $127.78 | 1.2M |
| 2025-05-06 | 121.14 | $126.58 | 1.4M |
| 2025-05-05 | 120.35 | $125.71 | 1.4M |
| 2025-05-02 | 119.58 | $125.66 | 1.6M |
| 2025-05-01 | 118.81 | $121.84 | 1.8M |
| 2025-04-30 | 118.42 | $122.67 | 1.9M |
| 2025-04-29 | 117.95 | $122.22 | 1.8M |
| 2025-04-28 | 117.54 | $120.41 | 1.6M |
| 2025-04-25 | 117.31 | $118.76 | 1.8M |
| 2025-04-24 | 117.25 | $119.24 | 1.7M |
| 2025-04-23 | 117.16 | $119.05 | 1.6M |
| 2025-04-22 | 117.11 | $118.74 | 1.1M |
| 2025-04-21 | 117.09 | $114.22 | 1.3M |
| 2025-04-17 | 117.53 | $117.80 | 1.4M |
| 2025-04-16 | 117.64 | $117.15 | 1.5M |
| 2025-04-15 | 117.82 | $117.16 | 1.1M |
| 2025-04-14 | 118.01 | $117.67 | 1.2M |
| 2025-04-11 | 118.16 | $116.05 | 1.4M |
| 2025-04-10 | 118.48 | $114.79 | 1.9M |
| 2025-04-09 | 118.93 | $116.37 | 1.9M |
| 2025-04-08 | 119.22 | $110.10 | 2.2M |
| 2025-04-07 | 120.15 | $109.83 | 2.7M |
| 2025-04-04 | 121.14 | $113.57 | 2.4M |
| 2025-04-03 | 121.79 | $123.44 | 2.2M |
| 2025-04-02 | 121.47 | $124.86 | 1.3M |
| 2025-04-01 | 120.98 | $124.39 | 1.2M |
| 2025-03-31 | 120.50 | $123.73 | 2.1M |
| 2025-03-28 | 120.06 | $122.22 | 1.3M |
| 2025-03-27 | 119.75 | $122.98 | 1.6M |
| 2025-03-26 | 119.34 | $122.66 | 1.0M |
| 2025-03-25 | 118.93 | $121.46 | 1.9M |
| 2025-03-24 | 118.61 | $121.08 | 1.6M |
| 2025-03-21 | 118.29 | $119.25 | 3.8M |
| 2025-03-20 | 118.10 | $119.67 | 1.3M |
| 2025-03-19 | 117.84 | $119.67 | 1.8M |
| 2025-03-18 | 117.55 | $118.91 | 1.8M |
| 2025-03-17 | 117.31 | $120.46 | 2.0M |
| 2025-03-14 | 116.87 | $118.89 | 1.3M |
| 2025-03-13 | 116.55 | $116.50 | 1.2M |
| 2025-03-12 | 116.44 | $115.78 | 1.6M |
| 2025-03-11 | 116.37 | $117.19 | 1.7M |
| 2025-03-10 | 116.15 | $117.35 | 1.6M |
| 2025-03-07 | 115.89 | $117.80 | 2.1M |
| 2025-03-06 | 115.56 | $116.69 | 1.1M |
| 2025-03-05 | 115.33 | $117.72 | 1.6M |
| 2025-03-04 | 114.97 | $116.98 | 2.3M |
| 2025-03-03 | 114.66 | $119.77 | 2.1M |
| 2025-02-28 | 114.05 | $118.28 | 4.5M |
| 2025-02-27 | 113.56 | $117.47 | 1.4M |
| 2025-02-26 | 113.13 | $115.58 | 1.4M |
| 2025-02-25 | 112.86 | $116.41 | 2.1M |
| 2025-02-24 | 112.51 | $113.82 | 2.0M |
| 2025-02-21 | 112.39 | $111.44 | 2.4M |
| 2025-02-20 | 112.50 | $112.37 | 1.1M |
| 2025-02-19 | 112.52 | $112.94 | 1.7M |
| 2025-02-18 | 112.47 | $112.82 | 1.5M |
| 2025-02-14 | 112.44 | $111.98 | 1.8M |
| 2025-02-13 | 112.48 | $112.28 | 1.2M |
| 2025-02-12 | 112.49 | $111.20 | 1.8M |
| 2025-02-11 | 112.60 | $111.44 | 1.1M |
| 2025-02-10 | 112.67 | $111.96 | 1.6M |
| 2025-02-07 | 112.65 | $113.52 | 1.2M |
| 2025-02-06 | 112.47 | $113.48 | 1.3M |
| 2025-02-05 | 112.28 | $113.61 | 1.9M |
| 2025-02-04 | 112.04 | $111.97 | 2.2M |
| 2025-02-03 | 111.96 | $112.30 | 3.1M |
| 2025-01-31 | 111.82 | $111.55 | 4.0M |
| 2025-01-30 | 111.75 | $114.26 | 1.5M |
| 2025-01-29 | 111.39 | $113.50 | 1.3M |
| 2025-01-28 | 111.09 | $113.42 | 1.6M |
| 2025-01-27 | 110.79 | $114.42 | 1.3M |
| 2025-01-24 | 110.37 | $111.49 | 1.4M |
| 2025-01-23 | 110.22 | $110.89 | 1.7M |
| 2025-01-22 | 110.12 | $111.56 | 1.8M |
| 2025-01-21 | 109.94 | $111.99 | 2.1M |
| 2025-01-17 | 109.70 | $111.93 | 1.2M |
| 2025-01-16 | 109.44 | $112.47 | 1.3M |
| 2025-01-15 | 109.13 | $111.23 | 1.2M |
| 2025-01-14 | 108.94 | $109.39 | 1.8M |
| 2025-01-13 | 108.93 | $107.48 | 1.7M |
| 2025-01-10 | 109.13 | $106.31 | 2.8M |
| 2025-01-08 | 109.47 | $109.42 | 1.2M |
| 2025-01-07 | 109.55 | $109.02 | 1.2M |
| 2025-01-06 | 109.71 | $108.65 | 1.6M |
| 2025-01-03 | 109.97 | $109.50 | 941719 |
| 2025-01-02 | 110.21 | $109.04 | 1.3M |
| 2024-12-31 | 110.54 | $109.40 | 661200 |
| 2024-12-30 | 110.90 | $109.27 | 847509 |
| 2024-12-27 | 111.33 | $110.11 | 856215 |
| 2024-12-26 | 111.75 | $110.98 | 574200 |
| 2024-12-24 | 112.14 | $110.57 | 397800 |
| 2024-12-23 | 112.63 | $109.72 | 1.1M |
| 2024-12-20 | 113.24 | $109.47 | 5.8M |
| 2024-12-19 | 113.93 | $107.06 | 1.6M |
| 2024-12-18 | 114.90 | $107.06 | 1.9M |
| 2024-12-17 | 115.92 | $109.05 | 2.1M |
| 2024-12-16 | 116.79 | $110.73 | 1.5M |
| 2024-12-13 | 117.54 | $112.08 | 1.6M |
| 2024-12-12 | 118.18 | $110.92 | 3.1M |
| 2024-12-11 | 118.96 | $113.03 | 1.9M |
| 2024-12-10 | 119.56 | $112.98 | 2.8M |
| 2024-12-09 | 120.19 | $116.21 | 2.0M |
| 2024-12-06 | 120.52 | $119.54 | 982217 |
| 2024-12-05 | 120.51 | $121.22 | 1.1M |
| 2024-12-04 | 120.32 | $120.60 | 1.5M |
| 2024-12-03 | 120.15 | $120.84 | 1.2M |
| 2024-12-02 | 119.90 | $121.22 | 1.8M |
| 2024-11-29 | 119.57 | $123.31 | 816408 |
| 2024-11-27 | 118.98 | $123.74 | 1.0M |
| 2024-11-26 | 118.29 | $122.62 | 1.0M |
| 2024-11-25 | 117.66 | $121.52 | 3.4M |
| 2024-11-22 | 117.10 | $120.72 | 1.1M |
| 2024-11-21 | 116.57 | $119.64 | 903900 |
| 2024-11-20 | 116.15 | $118.21 | 1.6M |
| 2024-11-19 | 115.87 | $116.82 | 1.7M |
| 2024-11-18 | 115.74 | $118.13 | 875932 |
| 2024-11-15 | 115.50 | $117.95 | 1.3M |
| 2024-11-14 | 115.30 | $116.43 | 1.2M |
| 2024-11-13 | 115.27 | $117.64 | 1.1M |
| 2024-11-12 | 115.13 | $117.90 | 1.4M |
| 2024-11-11 | 114.97 | $117.70 | 1.1M |
| 2024-11-08 | 114.84 | $117.43 | 1.6M |
| 2024-11-07 | 114.73 | $115.19 | 1.2M |
| 2024-11-06 | 114.83 | $116.72 | 2.3M |
| 2024-11-05 | 114.80 | $111.63 | 1.2M |
| 2024-11-04 | 115.26 | $111.16 | 1.4M |
| 2024-11-01 | 115.78 | $110.09 | 2.1M |
| 2024-10-31 | 116.45 | $110.44 | 2.5M |
| 2024-10-30 | 117.11 | $112.72 | 1.5M |
| 2024-10-29 | 117.58 | $112.14 | 2.0M |
| 2024-10-28 | 118.13 | $113.39 | 1.7M |
| 2024-10-25 | 118.58 | $112.26 | 3.0M |
| 2024-10-24 | 119.16 | $120.46 | 1.5M |
| 2024-10-23 | 118.94 | $119.85 | 1.3M |
| 2024-10-22 | 118.76 | $120.06 | 1.1M |
| 2024-10-21 | 118.55 | $120.93 | 969943 |
| 2024-10-18 | 118.23 | $122.00 | 1.3M |
| 2024-10-17 | 117.79 | $122.33 | 2.4M |
| 2024-10-16 | 117.28 | $119.62 | 1.2M |
| 2024-10-15 | 117.02 | $118.59 | 1.3M |
| 2024-10-14 | 116.85 | $118.49 | 780000 |
| 2024-10-11 | 116.68 | $117.36 | 1.2M |
| 2024-10-10 | 116.60 | $116.31 | 1.4M |
| 2024-10-09 | 116.63 | $116.29 | 1.8M |
| 2024-10-08 | 116.64 | $115.62 | 1.6M |
| 2024-10-07 | 116.72 | $114.44 | 2.3M |
| 2024-10-04 | 116.93 | $118.09 | 1.3M |
| 2024-10-03 | 116.77 | $116.66 | 1.4M |
| 2024-10-02 | 116.74 | $117.58 | 1.2M |
| 2024-10-01 | 116.62 | $117.96 | 1.1M |
| 2024-09-30 | 116.45 | $117.61 | 1.5M |
| 2024-09-27 | 116.31 | $116.78 | 1.1M |
| 2024-09-26 | 116.24 | $116.52 | 1.7M |
| 2024-09-25 | 116.19 | $116.63 | 892909 |
| 2024-09-24 | 116.11 | $116.47 | 925624 |
| 2024-09-23 | 116.03 | $116.98 | 1.5M |
| 2024-09-20 | 115.88 | $116.32 | 3.2M |
| 2024-09-19 | 115.77 | $115.94 | 1.6M |
| 2024-09-18 | 115.68 | $116.70 | 984800 |
| 2024-09-17 | 115.49 | $117.07 | 1.2M |
| 2024-09-16 | 115.23 | $116.63 | 1.3M |
| 2024-09-13 | 114.98 | $115.36 | 1.3M |
| 2024-09-12 | 114.83 | $115.17 | 945600 |
| 2024-09-11 | 114.67 | $114.06 | 1.5M |
| 2024-09-10 | 114.59 | $116.84 | 1.6M |
| 2024-09-09 | 114.20 | $116.91 | 1.8M |
| 2024-09-06 | 113.76 | $114.49 | 1.3M |
| 2024-09-05 | 113.52 | $115.08 | 1.6M |
| 2024-09-04 | 113.17 | $116.00 | 1.4M |
| 2024-09-03 | 112.68 | $116.18 | 2.1M |
| 2024-08-30 | 112.13 | $116.10 | 2.1M |
| 2024-08-29 | 111.54 | $116.15 | 1.9M |
| 2024-08-28 | 110.92 | $114.32 | 1.2M |
| 2024-08-27 | 110.46 | $113.46 | 1.4M |
| 2024-08-26 | 110.07 | $113.02 | 815330 |
| 2024-08-23 | 109.71 | $112.62 | 1.1M |
| 2024-08-22 | 109.37 | $111.66 | 731822 |
| 2024-08-21 | 109.08 | $111.12 | 867200 |
| 2024-08-20 | 108.80 | $110.87 | 1.0M |
| 2024-08-19 | 108.50 | $111.19 | 1.3M |
| 2024-08-16 | 108.12 | $110.46 | 1.5M |
| 2024-08-15 | 107.77 | $110.13 | 940042 |
| 2024-08-14 | 107.43 | $109.61 | 994600 |
| 2024-08-13 | 107.11 | $107.96 | 1.1M |
| 2024-08-12 | 106.93 | $107.09 | 1.5M |
| 2024-08-09 | 106.81 | $108.20 | 1.1M |
| 2024-08-08 | 106.55 | $107.40 | 986000 |
| 2024-08-07 | 106.35 | $105.23 | 2.0M |
| 2024-08-06 | 106.32 | $105.11 | 1.6M |
| 2024-08-05 | 106.28 | $104.86 | 2.1M |
| 2024-08-02 | 106.23 | $108.64 | 1.9M |
| 2024-08-01 | 105.78 | $109.62 | 1.4M |
| 2024-07-31 | 105.19 | $110.92 | 1.9M |
| 2024-07-30 | 104.42 | $111.78 | 1.7M |
| 2024-07-29 | 103.52 | $110.09 | 1.8M |
| 2024-07-26 | 102.72 | $109.63 | 2.9M |
| 2024-07-25 | 101.94 | $102.33 | 1.4M |
| 2024-07-24 | 101.86 | $101.94 | 1.4M |
| 2024-07-23 | 101.82 | $101.92 | 1.2M |
| 2024-07-22 | 101.79 | $102.08 | 1.4M |
| 2024-07-19 | 101.75 | $101.11 | 1.8M |
| 2024-07-18 | 101.82 | $105.06 | 1.2M |
| 2024-07-17 | 101.50 | $105.04 | 1.5M |
| 2024-07-16 | 101.16 | $102.99 | 1.7M |
| 2024-07-15 | 101.00 | $102.68 | 1.1M |
| 2024-07-12 | 100.86 | $101.75 | 1.1M |
| 2024-07-11 | 100.79 | $101.34 | 1.2M |
| 2024-07-10 | 100.76 | $100.10 | 2.0M |
| 2024-07-09 | 100.84 | $99.75 | 1.3M |
| 2024-07-08 | 100.96 | $99.15 | 1.2M |
| 2024-07-05 | 101.15 | $98.71 | 992728 |
| 2024-07-03 | 101.38 | $99.62 | 1.1M |
| 2024-07-02 | 101.53 | $100.03 | 1.7M |
| 2024-07-01 | 101.65 | $99.89 | 2.0M |
| 2024-06-28 | 101.80 | $100.54 | 3.1M |
| 2024-06-27 | 101.89 | $102.75 | 990802 |
| 2024-06-26 | 101.76 | $102.24 | 1.0M |
| 2024-06-25 | 101.66 | $103.54 | 1.0M |
| 2024-06-24 | 101.43 | $104.42 | 1.1M |
| 2024-06-21 | 101.10 | $102.94 | 3.0M |
| 2024-06-20 | 100.91 | $103.69 | 1.3M |
| 2024-06-18 | 100.64 | $102.51 | 1.3M |
| 2024-06-17 | 100.48 | $101.24 | 1.2M |
| 2024-06-14 | 100.45 | $99.47 | 1.3M |
| 2024-06-13 | 100.60 | $99.72 | 1.8M |
| 2024-06-12 | 100.73 | $99.40 | 1.2M |
| 2024-06-11 | 100.90 | $99.43 | 1.6M |
| 2024-06-10 | 101.07 | $100.87 | 1.1M |
| 2024-06-07 | 101.12 | $100.85 | 877500 |
| 2024-06-06 | 101.16 | $99.76 | 806800 |
| 2024-06-05 | 101.31 | $100.20 | 1.2M |
| 2024-06-04 | 101.41 | $100.58 | 1.5M |
| 2024-06-03 | 101.47 | $101.61 | 1.1M |
| 2024-05-31 | 101.41 | $103.45 | 2.6M |
| 2024-05-30 | 101.15 | $101.24 | 1.1M |
| 2024-05-29 | 101.09 | $99.75 | 1.6M |
| 2024-05-28 | 101.15 | $100.33 | 1.6M |
| 2024-05-24 | 101.13 | $101.28 | 1.3M |
| 2024-05-23 | 101.00 | $100.65 | 1.3M |
| 2024-05-22 | 100.93 | $102.38 | 1.9M |
| 2024-05-21 | 100.67 | $102.12 | 970900 |
| 2024-05-20 | 100.43 | $102.08 | 1.3M |
| 2024-05-17 | 100.19 | $103.17 | 3.4M |
| 2024-05-16 | 99.82 | $102.17 | 1.9M |
| 2024-05-15 | 99.52 | $100.61 | 1.4M |
| 2024-05-14 | 99.34 | $101.33 | 1.2M |
| 2024-05-13 | 99.08 | $100.54 | 1.3M |
| 2024-05-10 | 98.88 | $101.89 | 1.4M |
| 2024-05-09 | 98.53 | $101.33 | 1.5M |
| 2024-05-08 | 98.22 | $99.68 | 1.1M |
| 2024-05-07 | 98.06 | $99.34 | 1.1M |
| 2024-05-06 | 97.93 | $99.13 | 1.4M |
| 2024-05-03 | 97.84 | $97.90 | 1.4M |
| 2024-05-02 | 97.89 | $97.49 | 1.3M |
| 2024-05-01 | 98.00 | $97.22 | 1.8M |
| 2024-04-30 | 98.16 | $96.89 | 1.6M |
| 2024-04-29 | 98.38 | $97.07 | 1.9M |
| 2024-04-26 | 98.60 | $95.30 | 2.9M |
| 2024-04-25 | 99.03 | $99.09 | 2.0M |
| 2024-04-24 | 99.12 | $99.86 | 1.9M |
| 2024-04-23 | 99.13 | $100.03 | 1.6M |
| 2024-04-22 | 99.13 | $99.82 | 1.4M |
| 2024-04-19 | 99.16 | $98.95 | 1.5M |
| 2024-04-18 | 99.27 | $96.95 | 1.6M |
| 2024-04-17 | 99.60 | $95.78 | 2.6M |
| 2024-04-16 | 100.05 | $97.73 | 1.6M |
| 2024-04-15 | 100.33 | $97.30 | 1.6M |
| 2024-04-12 | 100.67 | $97.78 | 1.8M |
| 2024-04-11 | 100.96 | $97.34 | 1.3M |
| 2024-04-10 | 101.30 | $99.31 | 2.0M |
| 2024-04-09 | 101.45 | $98.87 | 2.2M |
| 2024-04-08 | 101.64 | $102.76 | 1.5M |
| 2024-04-05 | 101.44 | $103.24 | 1.5M |
| 2024-04-04 | 101.15 | $101.82 | 1.5M |
| 2024-04-03 | 100.99 | $102.12 | 1.8M |
| 2024-04-02 | 100.76 | $101.86 | 1.7M |
| 2024-04-01 | 100.53 | $102.49 | 1.3M |
| 2024-03-28 | 100.19 | $103.05 | 1.5M |
| 2024-03-27 | 99.77 | $102.30 | 1.8M |
| 2024-03-26 | 99.39 | $100.90 | 2.2M |
| 2024-03-25 | 99.12 | $100.67 | 1.8M |
| 2024-03-22 | 98.84 | $100.16 | 1.4M |
| 2024-03-21 | 98.60 | $100.55 | 1.9M |
| 2024-03-20 | 98.28 | $101.12 | 1.8M |
| 2024-03-19 | 97.88 | $100.40 | 2.6M |
| 2024-03-18 | 97.51 | $99.65 | 2.9M |
| 2024-03-15 | 97.19 | $99.07 | 5.0M |
| 2024-03-14 | 96.89 | $98.97 | 1.7M |
| 2024-03-13 | 96.56 | $99.46 | 2.1M |
| 2024-03-12 | 96.14 | $98.94 | 1.5M |
| 2024-03-11 | 95.74 | $98.10 | 1.8M |
| 2024-03-08 | 95.38 | $96.86 | 1.2M |
| 2024-03-07 | 95.11 | $97.06 | 1.5M |
| 2024-03-06 | 94.78 | $97.47 | 1.8M |
| 2024-03-05 | 94.38 | $95.84 | 1.5M |
| 2024-03-04 | 94.10 | $94.81 | 1.3M |
| 2024-03-01 | 93.90 | $94.45 | 1.2M |
| 2024-02-29 | 93.70 | $95.84 | 3.7M |
| 2024-02-28 | 93.33 | $95.61 | 1.6M |
| 2024-02-27 | 92.94 | $95.74 | 1.4M |
| 2024-02-26 | 92.49 | $95.38 | 1.5M |
| 2024-02-23 | 92.04 | $95.88 | 1.7M |
| 2024-02-22 | 91.50 | $94.52 | 1.7M |
| 2024-02-21 | 91.05 | $93.92 | 1.4M |
| 2024-02-20 | 90.62 | $93.43 | 1.9M |
| 2024-02-16 | 90.20 | $93.06 | 1.2M |
| 2024-02-15 | 89.77 | $93.08 | 1.4M |
| 2024-02-14 | 89.29 | $91.46 | 1.4M |
| 2024-02-13 | 88.93 | $90.56 | 1.4M |
| 2024-02-12 | 88.61 | $91.02 | 1.6M |
| 2024-02-09 | 88.21 | $90.81 | 1.6M |
| 2024-02-08 | 87.79 | $89.73 | 1.5M |
| 2024-02-07 | 87.44 | $89.85 | 2.2M |
| 2024-02-06 | 87.03 | $89.70 | 1.8M |
| 2024-02-05 | 86.61 | $90.05 | 2.1M |
| 2024-02-02 | 86.12 | $90.32 | 4.5M |
| 2024-02-01 | 85.56 | $87.07 | 3.3M |
| 2024-01-31 | 85.28 | $86.96 | 2.4M |
| 2024-01-30 | 84.99 | $87.63 | 1.6M |
| 2024-01-29 | 84.60 | $86.82 | 1.2M |
| 2024-01-26 | 84.26 | $86.81 | 1.3M |
| 2024-01-25 | 83.88 | $87.12 | 2.0M |
| 2024-01-24 | 83.44 | $86.42 | 1.6M |
| 2024-01-23 | 83.04 | $85.77 | 1.4M |
| 2024-01-22 | 82.66 | $85.66 | 1.6M |
| 2024-01-19 | 82.27 | $85.02 | 3.0M |
| 2024-01-18 | 81.92 | $82.99 | 1.3M |
| 2024-01-17 | 81.75 | $82.38 | 1.6M |
| 2024-01-16 | 81.62 | $82.51 | 2.3M |
| 2024-01-12 | 81.48 | $82.16 | 1.6M |
| 2024-01-11 | 81.36 | $82.79 | 1.6M |
| 2024-01-10 | 81.16 | $82.43 | 1.2M |
| 2024-01-09 | 80.98 | $81.87 | 1.2M |
| 2024-01-08 | 80.84 | $82.01 | 1.5M |
| 2024-01-05 | 80.67 | $82.82 | 1.4M |
| 2024-01-04 | 80.40 | $82.00 | 1.6M |
| 2024-01-03 | 80.19 | $81.39 | 1.6M |
| 2024-01-02 | 80.02 | $81.40 | 1.2M |
| 2023-12-29 | 79.84 | $80.38 | 798000 |
| 2023-12-28 | 79.75 | $80.42 | 863131 |
| 2023-12-27 | 79.64 | $79.97 | 1.1M |
| 2023-12-26 | 79.55 | $79.80 | 858900 |
| 2023-12-22 | 79.48 | $79.57 | 1.4M |
| 2023-12-21 | 79.42 | $79.07 | 1.4M |
| 2023-12-20 | 79.40 | $79.51 | 1.7M |
| 2023-12-19 | 79.33 | $81.04 | 1.6M |
| 2023-12-18 | 79.09 | $80.46 | 1.7M |
| 2023-12-15 | 78.88 | $79.84 | 4.7M |
| 2023-12-14 | 78.72 | $80.33 | 2.8M |
| 2023-12-13 | 78.49 | $80.66 | 1.7M |
| 2023-12-12 | 78.20 | $79.81 | 1.5M |
| 2023-12-11 | 77.97 | $78.80 | 952000 |
| 2023-12-08 | 77.81 | $78.28 | 1.0M |
| 2023-12-07 | 77.67 | $78.29 | 1.6M |
| 2023-12-06 | 77.51 | $78.39 | 1.2M |
| 2023-12-05 | 77.32 | $78.97 | 1.6M |
| 2023-12-04 | 77.05 | $78.63 | 1.5M |
| 2023-12-01 | 76.78 | $77.82 | 2.1M |
| 2023-11-30 | 76.58 | $78.16 | 2.7M |
| 2023-11-29 | 76.32 | $76.98 | 1.3M |
| 2023-11-28 | 76.16 | $77.19 | 1.5M |
| 2023-11-27 | 75.96 | $78.43 | 1.1M |
| 2023-11-24 | 75.60 | $78.15 | 470300 |
| 2023-11-22 | 75.24 | $77.75 | 1.0M |
| 2023-11-21 | 74.89 | $77.32 | 1.2M |
| 2023-11-20 | 74.54 | $76.34 | 1.9M |
| 2023-11-17 | 74.26 | $76.54 | 1.7M |
| 2023-11-16 | 73.93 | $76.35 | 1.6M |
| 2023-11-15 | 73.59 | $75.35 | 1.6M |
| 2023-11-14 | 73.34 | $74.87 | 1.3M |
| 2023-11-13 | 73.13 | $74.24 | 972200 |
| 2023-11-10 | 72.97 | $73.97 | 1.0M |
| 2023-11-09 | 72.82 | $73.33 | 1.1M |
| 2023-11-08 | 72.71 | $73.04 | 1.3M |
| 2023-11-07 | 72.62 | $73.86 | 1.1M |
| 2023-11-06 | 72.44 | $73.97 | 1.4M |
| 2023-11-03 | 72.24 | $74.13 | 1.4M |
| 2023-11-02 | 72.01 | $73.62 | 2.1M |
| 2023-11-01 | 71.81 | $73.86 | 1.7M |
| 2023-10-31 | 71.57 | $73.45 | 2.1M |
| 2023-10-30 | 71.35 | $72.64 | 2.1M |
| 2023-10-27 | 71.20 | $70.41 | 2.4M |
| 2023-10-26 | 71.26 | $71.90 | 2.5M |
| 2023-10-25 | 71.19 | $71.89 | 1.9M |
| 2023-10-24 | 71.11 | $70.39 | 1.8M |
| 2023-10-23 | 71.18 | $69.51 | 1.3M |
| 2023-10-20 | 71.36 | $70.39 | 1.8M |
| 2023-10-19 | 71.46 | $71.99 | 2.8M |
| 2023-10-18 | 71.42 | $72.96 | 2.1M |
| 2023-10-17 | 71.28 | $73.00 | 1.7M |
| 2023-10-16 | 71.15 | $72.38 | 2.0M |
| 2023-10-13 | 71.08 | $70.96 | 2.3M |
| 2023-10-12 | 71.16 | $70.17 | 1.7M |
| 2023-10-11 | 71.33 | $70.94 | 2.1M |
| 2023-10-10 | 71.42 | $71.00 | 1.8M |
| 2023-10-09 | 71.52 | $71.02 | 1.9M |
| 2023-10-06 | 71.62 | $70.97 | 2.1M |
| 2023-10-05 | 71.73 | $70.64 | 1.8M |
| 2023-10-04 | 71.87 | $70.16 | 1.5M |
| 2023-10-03 | 72.07 | $69.71 | 1.5M |
| 2023-10-02 | 72.31 | $70.83 | 1.5M |
| 2023-09-29 | 72.46 | $70.91 | 1.1M |
| 2023-09-28 | 72.61 | $72.12 | 1.2M |
| 2023-09-27 | 72.64 | $71.71 | 1.3M |
| 2023-09-26 | 72.72 | $72.08 | 1.1M |
| 2023-09-25 | 72.75 | $72.95 | 939300 |
| 2023-09-22 | 72.70 | $72.98 | 858649 |
| 2023-09-21 | 72.64 | $72.98 | 1.4M |
| 2023-09-20 | 72.57 | $73.95 | 1.1M |
| 2023-09-19 | 72.40 | $73.77 | 1.0M |
| 2023-09-18 | 72.23 | $73.27 | 1.7M |
| 2023-09-15 | 72.10 | $72.99 | 2.8M |
| 2023-09-14 | 71.99 | $73.34 | 1.4M |
| 2023-09-13 | 71.85 | $72.19 | 1.2M |
| 2023-09-12 | 71.81 | $72.29 | 1.0M |
| 2023-09-11 | 71.77 | $71.17 | 911230 |
| 2023-09-08 | 71.84 | $71.49 | 918900 |
| 2023-09-07 | 71.90 | $71.79 | 1.1M |
| 2023-09-06 | 71.93 | $71.85 | 1.3M |
| 2023-09-05 | 71.96 | $71.82 | 1.2M |
| 2023-09-01 | 72.00 | $72.43 | 837439 |
| 2023-08-31 | 71.98 | $71.82 | 1.6M |
| 2023-08-30 | 72.03 | $72.16 | 917600 |
| 2023-08-29 | 72.04 | $72.29 | 812600 |
| 2023-08-28 | 72.04 | $71.93 | 779500 |
| 2023-08-25 | 72.08 | $71.79 | 1.1M |
| 2023-08-24 | 72.13 | $71.60 | 890600 |
| 2023-08-23 | 72.22 | $71.32 | 976306 |
| 2023-08-22 | 72.35 | $71.03 | 836100 |
| 2023-08-21 | 72.53 | $71.41 | 844400 |
| 2023-08-18 | 72.69 | $71.82 | 1.3M |
| 2023-08-17 | 72.82 | $71.46 | 1.1M |
| 2023-08-16 | 73.01 | $72.34 | 910832 |
| 2023-08-15 | 73.10 | $72.18 | 1.4M |
| 2023-08-14 | 73.22 | $73.27 | 1.4M |
| 2023-08-11 | 73.23 | $73.60 | 1.0M |
| 2023-08-10 | 73.19 | $73.15 | 1.4M |
| 2023-08-09 | 73.19 | $72.84 | 1.1M |
| 2023-08-08 | 73.22 | $73.08 | 1.3M |
| 2023-08-07 | 73.23 | $73.64 | 1.1M |
| 2023-08-04 | 73.17 | $72.52 | 1.6M |
| 2023-08-03 | 73.23 | $72.60 | 1.2M |
| 2023-08-02 | 73.28 | $72.19 | 1.5M |
| 2023-08-01 | 73.36 | $71.99 | 1.6M |
| 2023-07-31 | 73.47 | $71.88 | 1.8M |
| 2023-07-28 | 73.58 | $72.24 | 3.7M |
| 2023-07-27 | 73.66 | $76.07 | 2.0M |
| 2023-07-26 | 73.35 | $75.66 | 1.6M |
| 2023-07-25 | 73.05 | $74.51 | 1.4M |
| 2023-07-24 | 72.85 | $74.84 | 1.0M |
| 2023-07-21 | 72.59 | $74.16 | 1.1M |
| 2023-07-20 | 72.38 | $74.64 | 1.6M |
| 2023-07-19 | 72.10 | $72.43 | 1.4M |
| 2023-07-18 | 72.02 | $72.64 | 942249 |
| 2023-07-17 | 71.92 | $72.22 | 1.5M |
| 2023-07-14 | 71.86 | $70.50 | 2.3M |
| 2023-07-13 | 71.96 | $72.49 | 1.2M |
| 2023-07-12 | 71.87 | $72.60 | 1.4M |
| 2023-07-11 | 71.76 | $73.15 | 1.3M |
| 2023-07-10 | 71.59 | $72.50 | 927300 |
| 2023-07-07 | 71.47 | $72.73 | 1.5M |
| 2023-07-06 | 71.33 | $72.40 | 1.3M |
| 2023-07-05 | 71.21 | $72.04 | 1.3M |
| 2023-07-03 | 71.12 | $72.30 | 478617 |
| 2023-06-30 | 70.99 | $72.02 | 1.3M |
| 2023-06-29 | 70.87 | $71.33 | 1.1M |
| 2023-06-28 | 70.81 | $70.28 | 1.5M |
| 2023-06-27 | 70.84 | $71.38 | 1.5M |
| 2023-06-26 | 70.75 | $70.32 | 1.3M |
| 2023-06-23 | 70.75 | $70.47 | 3.1M |
| 2023-06-22 | 70.74 | $70.10 | 1.4M |
| 2023-06-21 | 70.77 | $70.78 | 1.7M |
| 2023-06-20 | 70.73 | $70.60 | 2.0M |
| 2023-06-16 | 70.71 | $71.88 | 2.6M |
| 2023-06-15 | 70.57 | $71.06 | 1.4M |
| 2023-06-14 | 70.50 | $70.64 | 1.9M |
| 2023-06-13 | 70.47 | $71.67 | 1.3M |
| 2023-06-12 | 70.33 | $71.44 | 1.4M |
| 2023-06-09 | 70.21 | $71.32 | 1.1M |
| 2023-06-08 | 70.09 | $71.00 | 1.7M |
| 2023-06-07 | 69.99 | $71.77 | 1.5M |
| 2023-06-06 | 69.82 | $70.59 | 1.2M |
| 2023-06-05 | 69.76 | $69.94 | 1.1M |
| 2023-06-02 | 69.75 | $70.55 | 1.5M |
| 2023-06-01 | 69.68 | $68.89 | 1.9M |
| 2023-05-31 | 69.77 | $68.52 | 4.5M |
| 2023-05-30 | 69.91 | $68.79 | 1.2M |
| 2023-05-26 | 70.02 | $68.68 | 1.4M |
| 2023-05-25 | 70.17 | $68.65 | 2.2M |
| 2023-05-24 | 70.32 | $69.74 | 1.6M |
| 2023-05-23 | 70.36 | $71.07 | 1.8M |
| 2023-05-22 | 70.26 | $70.92 | 1.6M |
| 2023-05-19 | 70.17 | $71.23 | 3.3M |
| 2023-05-18 | 70.05 | $71.38 | 1.4M |
| 2023-05-17 | 69.91 | $70.29 | 2.3M |
| 2023-05-16 | 69.87 | $69.54 | 1.3M |
| 2023-05-15 | 69.91 | $70.21 | 1.3M |
| 2023-05-12 | 69.88 | $69.52 | 1.2M |
| 2023-05-11 | 69.90 | $69.87 | 1.1M |
| 2023-05-10 | 69.90 | $69.88 | 1.2M |
| 2023-05-09 | 69.90 | $70.45 | 1.3M |
| 2023-05-08 | 69.85 | $70.44 | 1.4M |
| 2023-05-05 | 69.80 | $69.73 | 1.5M |
| 2023-05-04 | 69.82 | $68.22 | 2.3M |
| 2023-05-03 | 69.98 | $69.34 | 1.7M |
| 2023-05-02 | 70.04 | $70.51 | 1.8M |
| 2023-05-01 | 69.98 | $71.28 | 1.7M |
| 2023-04-28 | 69.85 | $70.99 | 1.7M |
| 2023-04-27 | 69.73 | $69.91 | 1.8M |
| 2023-04-26 | 69.71 | $68.47 | 1.6M |
| 2023-04-25 | 69.82 | $69.09 | 1.4M |
| 2023-04-24 | 69.86 | $69.88 | 1.0M |
| 2023-04-21 | 69.81 | $69.54 | 1.6M |
| 2023-04-20 | 69.78 | $70.44 | 1.3M |
| 2023-04-19 | 69.64 | $70.70 | 2.1M |
| 2023-04-18 | 69.47 | $70.01 | 1.4M |
| 2023-04-17 | 69.35 | $69.39 | 2.5M |
| 2023-04-14 | 69.28 | $68.04 | 3.6M |
| 2023-04-13 | 69.34 | $70.83 | 1.8M |
| 2023-04-12 | 69.10 | $70.84 | 1.3M |
| 2023-04-11 | 68.85 | $70.59 | 1.6M |
| 2023-04-10 | 68.61 | $70.14 | 1.4M |
| 2023-04-06 | 68.41 | $69.86 | 1.3M |
| 2023-04-05 | 68.25 | $69.25 | 1.6M |
| 2023-04-04 | 68.17 | $69.06 | 1.7M |
| 2023-04-03 | 68.13 | $70.12 | 1.5M |
| 2023-03-31 | 68.03 | $69.69 | 1.8M |
| 2023-03-30 | 68.01 | $68.90 | 2.2M |
| 2023-03-29 | 68.10 | $69.58 | 2.1M |
| 2023-03-28 | 68.17 | $67.00 | 1.2M |
| 2023-03-27 | 68.53 | $66.78 | 1.6M |
| 2023-03-24 | 68.97 | $66.12 | 2.2M |
| 2023-03-23 | 69.53 | $65.79 | 2.7M |
| 2023-03-22 | 70.18 | $67.16 | 2.2M |
| 2023-03-21 | 70.74 | $69.56 | 3.0M |
| 2023-03-20 | 71.11 | $67.04 | 3.6M |
| 2023-03-17 | 71.78 | $65.72 | 18.3M |
| 2023-03-16 | 72.62 | $68.62 | 4.5M |
| 2023-03-15 | 73.24 | $65.33 | 3.3M |
| 2023-03-14 | 74.22 | $68.23 | 4.3M |
| 2023-03-13 | 74.98 | $67.00 | 4.4M |
| 2023-03-10 | 75.91 | $70.20 | 2.5M |
| 2023-03-09 | 76.55 | $72.08 | 1.8M |
| 2023-03-08 | 77.04 | $73.66 | 2.3M |
| 2023-03-07 | 77.40 | $75.19 | 1.7M |
| 2023-03-06 | 77.60 | $77.73 | 2.0M |
| 2023-03-03 | 77.55 | $77.51 | 1.4M |
| 2023-03-02 | 77.51 | $77.35 | 1.7M |
| 2023-03-01 | 77.47 | $77.54 | 3.1M |
| 2023-02-28 | 77.42 | $78.28 | 3.1M |
| 2023-02-27 | 77.29 | $77.84 | 1.3M |
| 2023-02-24 | 77.19 | $77.97 | 1.2M |
| 2023-02-23 | 77.09 | $77.21 | 1.2M |
| 2023-02-22 | 77.05 | $77.15 | 1.7M |
| 2023-02-21 | 77.01 | $77.38 | 1.5M |
| 2023-02-17 | 76.95 | $78.45 | 4.5M |
| 2023-02-16 | 76.77 | $77.49 | 1.0M |
| 2023-02-15 | 76.66 | $77.80 | 1.0M |
| 2023-02-14 | 76.52 | $77.58 | 1.2M |
| 2023-02-13 | 76.38 | $78.48 | 1.3M |
| 2023-02-10 | 76.16 | $77.21 | 1.3M |
| 2023-02-09 | 76.04 | $76.32 | 1.4M |
| 2023-02-08 | 76.02 | $76.27 | 1.6M |
| 2023-02-07 | 75.99 | $76.26 | 2.1M |
| 2023-02-06 | 75.97 | $75.24 | 2.1M |
| 2023-02-03 | 76.07 | $74.77 | 2.9M |
| 2023-02-02 | 76.22 | $74.43 | 3.1M |
| 2023-02-01 | 76.41 | $76.03 | 2.5M |
| 2023-01-31 | 76.45 | $77.61 | 1.6M |
| 2023-01-30 | 76.33 | $76.55 | 1.0M |
| 2023-01-27 | 76.31 | $76.63 | 1.3M |
| 2023-01-26 | 76.27 | $77.68 | 937500 |
| 2023-01-25 | 76.14 | $77.09 | 1.1M |
| 2023-01-24 | 76.05 | $76.39 | 1.3M |
| 2023-01-23 | 76.02 | $76.12 | 1.6M |
| 2023-01-20 | 76.03 | $75.05 | 1.5M |
| 2023-01-19 | 76.13 | $74.31 | 2.1M |
| 2023-01-18 | 76.30 | $75.11 | 1.5M |
| 2023-01-17 | 76.38 | $75.96 | 2.4M |
| 2023-01-13 | 76.38 | $76.68 | 1.1M |
| 2023-01-12 | 76.31 | $76.25 | 1.5M |
| 2023-01-11 | 76.27 | $75.98 | 1.8M |
| 2023-01-10 | 76.25 | $76.20 | 1.8M |
| 2023-01-09 | 76.20 | $76.85 | 2.1M |
| 2023-01-06 | 76.09 | $78.90 | 1.9M |
| 2023-01-05 | 75.75 | $77.08 | 1.8M |
| 2023-01-04 | 75.58 | $76.82 | 1.6M |
| 2023-01-03 | 75.43 | $75.35 | 1.5M |
| 2022-12-30 | 75.42 | $75.83 | 820101 |
| 2022-12-29 | 75.36 | $76.38 | 787600 |
| 2022-12-28 | 75.24 | $75.68 | 757314 |
| 2022-12-27 | 75.20 | $76.61 | 955100 |
| 2022-12-23 | 75.06 | $76.13 | 853111 |
| 2022-12-22 | 74.96 | $75.38 | 1.2M |
| 2022-12-21 | 74.94 | $76.02 | 1.2M |
| 2022-12-20 | 74.85 | $74.85 | 1.4M |
| 2022-12-19 | 74.87 | $73.66 | 1.4M |
| 2022-12-16 | 74.99 | $74.21 | 4.1M |
| 2022-12-15 | 75.06 | $73.95 | 1.5M |
| 2022-12-14 | 75.16 | $75.21 | 1.6M |
| 2022-12-13 | 75.12 | $75.78 | 1.7M |
| 2022-12-12 | 75.00 | $75.02 | 1.6M |
| 2022-12-09 | 74.96 | $74.64 | 1.1M |
| 2022-12-08 | 74.95 | $74.85 | 1.4M |
| 2022-12-07 | 74.90 | $74.56 | 2.1M |
| 2022-12-06 | 74.88 | $75.04 | 1.4M |
| 2022-12-05 | 74.81 | $74.68 | 1.1M |
| 2022-12-02 | 74.76 | $75.84 | 1.7M |
| 2022-12-01 | 74.60 | $75.63 | 2.2M |
| 2022-11-30 | 74.43 | $76.37 | 2.6M |
| 2022-11-29 | 74.19 | $75.83 | 1.4M |
| 2022-11-28 | 73.98 | $75.06 | 1.2M |
| 2022-11-25 | 73.82 | $75.97 | 481400 |
| 2022-11-23 | 73.56 | $75.53 | 2.8M |
| 2022-11-22 | 73.30 | $74.75 | 1.8M |
| 2022-11-21 | 73.10 | $73.63 | 1.4M |
| 2022-11-18 | 72.98 | $73.69 | 1.6M |
| 2022-11-17 | 72.83 | $73.08 | 1.2M |
| 2022-11-16 | 72.69 | $72.89 | 1.1M |
| 2022-11-15 | 72.56 | $72.88 | 1.9M |
| 2022-11-14 | 72.39 | $72.31 | 2.3M |
| 2022-11-11 | 72.25 | $73.63 | 2.0M |
| 2022-11-10 | 71.94 | $74.30 | 1.6M |
| 2022-11-09 | 71.53 | $71.91 | 1.9M |
| 2022-11-08 | 71.31 | $73.50 | 1.6M |
| 2022-11-07 | 70.89 | $73.97 | 1.7M |
| 2022-11-04 | 70.38 | $73.79 | 1.2M |
| 2022-11-03 | 69.84 | $72.82 | 1.3M |
| 2022-11-02 | 69.36 | $72.37 | 2.3M |
| 2022-11-01 | 68.88 | $73.74 | 2.2M |
| 2022-10-31 | 68.24 | $72.41 | 1.8M |
| 2022-10-28 | 67.68 | $72.16 | 3.3M |
| 2022-10-27 | 67.10 | $70.25 | 2.4M |
| 2022-10-26 | 66.67 | $69.25 | 1.9M |
| 2022-10-25 | 66.29 | $69.49 | 1.9M |
| 2022-10-24 | 65.87 | $69.33 | 2.3M |
| 2022-10-21 | 65.41 | $67.19 | 1.9M |
| 2022-10-20 | 65.13 | $65.61 | 1.8M |
| 2022-10-19 | 64.99 | $68.00 | 1.9M |
| 2022-10-18 | 64.60 | $66.80 | 1.7M |
| 2022-10-17 | 64.31 | $66.02 | 1.8M |
| 2022-10-14 | 64.10 | $64.75 | 1.8M |
| 2022-10-13 | 64.01 | $66.52 | 1.6M |
| 2022-10-12 | 63.75 | $63.67 | 1.8M |
| 2022-10-11 | 63.77 | $64.22 | 1.5M |
| 2022-10-10 | 63.74 | $63.80 | 1.3M |
| 2022-10-07 | 63.78 | $64.04 | 1.8M |
| 2022-10-06 | 63.80 | $64.84 | 1.8M |
| 2022-10-05 | 63.76 | $65.76 | 1.7M |
| 2022-10-04 | 63.63 | $65.96 | 1.9M |
| 2022-10-03 | 63.48 | $63.57 | 2.1M |
| 2022-09-30 | 63.56 | $61.94 | 1.8M |
| 2022-09-29 | 63.81 | $62.65 | 2.1M |
| 2022-09-28 | 64.00 | $63.06 | 2.0M |
| 2022-09-27 | 64.16 | $61.97 | 2.2M |
| 2022-09-26 | 64.45 | $60.63 | 2.0M |
| 2022-09-23 | 64.89 | $61.92 | 1.9M |
| 2022-09-22 | 65.23 | $62.39 | 1.6M |
| 2022-09-21 | 65.55 | $63.07 | 1.4M |
| 2022-09-20 | 65.82 | $64.96 | 1.7M |
| 2022-09-19 | 65.93 | $65.82 | 1.1M |
| 2022-09-16 | 65.97 | $65.35 | 3.2M |
| 2022-09-15 | 66.07 | $65.70 | 1.8M |
| 2022-09-14 | 66.16 | $65.66 | 1.6M |
| 2022-09-13 | 66.27 | $66.32 | 1.7M |
| 2022-09-12 | 66.33 | $67.80 | 1.5M |
| 2022-09-09 | 66.26 | $67.02 | 1.3M |
| 2022-09-08 | 66.26 | $66.37 | 1.8M |
| 2022-09-07 | 66.32 | $65.75 | 1.4M |
| 2022-09-06 | 66.45 | $65.00 | 1.8M |
| 2022-09-02 | 66.64 | $64.99 | 1.2M |
| 2022-09-01 | 66.84 | $65.16 | 1.4M |
| 2022-08-31 | 67.00 | $64.31 | 2.3M |
| 2022-08-30 | 67.25 | $65.05 | 2.0M |
| 2022-08-29 | 67.41 | $65.73 | 1.7M |
| 2022-08-26 | 67.49 | $66.20 | 1.2M |
| 2022-08-25 | 67.53 | $67.68 | 1.7M |
| 2022-08-24 | 67.40 | $67.04 | 1.6M |
| 2022-08-23 | 67.32 | $67.17 | 2.2M |
| 2022-08-22 | 67.21 | $67.25 | 2.8M |
| 2022-08-19 | 67.08 | $68.81 | 1.6M |
| 2022-08-18 | 66.78 | $69.80 | 1.2M |
| 2022-08-17 | 66.36 | $69.38 | 1.2M |
| 2022-08-16 | 65.94 | $69.69 | 1.6M |
| 2022-08-15 | 65.47 | $68.88 | 1.1M |
| 2022-08-12 | 65.04 | $68.96 | 1.7M |
| 2022-08-11 | 64.57 | $67.66 | 1.4M |
| 2022-08-10 | 64.20 | $66.82 | 1.2M |
| 2022-08-09 | 63.89 | $65.76 | 2.1M |
| 2022-08-08 | 63.69 | $64.60 | 1.5M |
| 2022-08-05 | 63.59 | $64.16 | 2.2M |
| 2022-08-04 | 63.55 | $63.13 | 2.1M |
| 2022-08-03 | 63.62 | $63.45 | 1.7M |
| 2022-08-02 | 63.66 | $62.96 | 2.7M |
| 2022-08-01 | 63.77 | $63.43 | 2.3M |
| 2022-07-29 | 63.84 | $64.47 | 4.0M |
| 2022-07-28 | 63.82 | $62.85 | 3.6M |
| 2022-07-27 | 63.96 | $64.34 | 1.9M |
| 2022-07-26 | 63.96 | $64.36 | 1.4M |
| 2022-07-25 | 63.97 | $64.79 | 1.4M |
| 2022-07-22 | 63.94 | $63.78 | 1.7M |
| 2022-07-21 | 64.01 | $63.06 | 1.5M |
| 2022-07-20 | 64.15 | $63.29 | 2.0M |
| 2022-07-19 | 64.28 | $63.48 | 1.5M |
| 2022-07-18 | 64.40 | $61.91 | 1.8M |
| 2022-07-15 | 64.67 | $62.99 | 2.0M |
| 2022-07-14 | 64.87 | $61.64 | 2.3M |
| 2022-07-13 | 65.21 | $64.16 | 1.2M |
| 2022-07-12 | 65.33 | $64.93 | 1.8M |
| 2022-07-11 | 65.39 | $65.10 | 1.7M |
| 2022-07-08 | 65.45 | $65.67 | 1.2M |
| 2022-07-07 | 65.49 | $66.16 | 1.6M |
| 2022-07-06 | 65.51 | $65.39 | 1.6M |
| 2022-07-05 | 65.65 | $65.02 | 2.0M |
| 2022-07-01 | 65.85 | $66.24 | 1.7M |
| 2022-06-30 | 65.97 | $65.43 | 2.0M |
| 2022-06-29 | 66.19 | $64.93 | 1.5M |
| 2022-06-28 | 66.49 | $65.46 | 1.2M |
| 2022-06-27 | 66.77 | $65.77 | 1.3M |
| 2022-06-24 | 67.06 | $65.69 | 2.6M |
| 2022-06-23 | 67.36 | $62.81 | 1.8M |
| 2022-06-22 | 67.97 | $65.23 | 2.1M |
| 2022-06-21 | 68.37 | $65.07 | 1.5M |
| 2022-06-17 | 68.79 | $64.35 | 3.9M |
| 2022-06-16 | 69.30 | $64.37 | 2.0M |
| 2022-06-15 | 69.82 | $67.03 | 1.8M |
| 2022-06-14 | 70.11 | $66.60 | 1.3M |
| 2022-06-13 | 70.45 | $66.09 | 1.8M |
| 2022-06-10 | 70.86 | $68.28 | 1.7M |
| 2022-06-09 | 71.06 | $69.78 | 1.7M |
| 2022-06-08 | 71.12 | $71.79 | 1.6M |
| 2022-06-07 | 70.98 | $73.43 | 1.2M |
| 2022-06-06 | 70.67 | $72.77 | 1.7M |
| 2022-06-03 | 70.42 | $71.88 | 1.2M |
| 2022-06-02 | 70.26 | $71.95 | 823200 |
| 2022-06-01 | 70.09 | $71.28 | 2.2M |
| 2022-05-31 | 69.99 | $72.51 | 3.1M |
| 2022-05-27 | 69.76 | $72.70 | 2.0M |
| 2022-05-26 | 69.49 | $70.70 | 2.6M |
| 2022-05-25 | 69.42 | $69.85 | 1.9M |
| 2022-05-24 | 69.43 | $68.95 | 2.3M |
| 2022-05-23 | 69.54 | $68.63 | 2.0M |
| 2022-05-20 | 69.68 | $66.79 | 4.1M |
| 2022-05-19 | 70.03 | $67.44 | 2.7M |
| 2022-05-18 | 70.33 | $68.76 | 2.3M |
| 2022-05-17 | 70.54 | $70.98 | 1.8M |
| 2022-05-16 | 70.56 | $69.26 | 1.6M |
| 2022-05-13 | 70.76 | $69.55 | 2.2M |
| 2022-05-12 | 70.96 | $69.10 | 2.2M |
| 2022-05-11 | 71.23 | $69.80 | 1.4M |
| 2022-05-10 | 71.46 | $70.02 | 1.9M |
| 2022-05-09 | 71.69 | $70.80 | 2.2M |
| 2022-05-06 | 71.86 | $72.11 | 1.6M |
| 2022-05-05 | 71.90 | $72.01 | 1.6M |
| 2022-05-04 | 71.96 | $73.26 | 2.1M |
| 2022-05-03 | 71.88 | $70.67 | 2.8M |
| 2022-05-02 | 72.06 | $70.10 | 2.8M |
| 2022-04-29 | 72.30 | $69.93 | 3.2M |
| 2022-04-28 | 72.57 | $71.27 | 2.3M |
| 2022-04-27 | 72.72 | $69.99 | 2.6M |
| 2022-04-26 | 73.01 | $69.94 | 1.4M |
| 2022-04-25 | 73.31 | $71.40 | 2.6M |
| 2022-04-22 | 73.48 | $71.51 | 2.4M |
| 2022-04-21 | 73.64 | $73.11 | 2.5M |
| 2022-04-20 | 73.64 | $74.65 | 1.5M |
| 2022-04-19 | 73.48 | $73.47 | 2.7M |
| 2022-04-18 | 73.42 | $75.05 | 1.3M |
| 2022-04-14 | 73.19 | $74.95 | 1.3M |
| 2022-04-13 | 72.95 | $75.35 | 1.4M |
| 2022-04-12 | 72.64 | $74.41 | 1.9M |
| 2022-04-11 | 72.40 | $74.12 | 1.6M |
| 2022-04-08 | 72.14 | $74.13 | 1.8M |
| 2022-04-07 | 71.86 | $72.45 | 1.7M |
| 2022-04-06 | 71.71 | $71.93 | 1.9M |
| 2022-04-05 | 71.58 | $71.47 | 1.6M |
| 2022-04-04 | 71.48 | $71.02 | 1.6M |
| 2022-04-01 | 71.39 | $72.54 | 1.5M |
| 2022-03-31 | 71.13 | $71.81 | 2.1M |
| 2022-03-30 | 70.93 | $73.52 | 1.3M |
| 2022-03-29 | 70.55 | $73.38 | 2.0M |
| 2022-03-28 | 70.14 | $72.40 | 1.3M |
| 2022-03-25 | 69.82 | $72.71 | 2.0M |
| 2022-03-24 | 69.46 | $71.64 | 2.6M |
| 2022-03-23 | 69.17 | $70.88 | 2.2M |
| 2022-03-22 | 68.96 | $71.78 | 2.3M |
| 2022-03-21 | 68.65 | $71.51 | 1.9M |
| 2022-03-18 | 68.36 | $70.85 | 7.6M |
| 2022-03-17 | 68.14 | $70.34 | 2.9M |
| 2022-03-16 | 67.97 | $69.74 | 3.3M |
| 2022-03-15 | 67.86 | $68.09 | 1.7M |
| 2022-03-14 | 67.91 | $67.50 | 3.1M |
| 2022-03-11 | 68.04 | $66.95 | 2.4M |
| 2022-03-10 | 68.25 | $66.86 | 2.2M |
| 2022-03-09 | 68.50 | $67.89 | 1.8M |
| 2022-03-08 | 68.68 | $65.92 | 2.3M |
| 2022-03-07 | 69.06 | $65.38 | 3.0M |
| 2022-03-04 | 69.52 | $67.47 | 3.0M |
| 2022-03-03 | 69.80 | $69.27 | 1.2M |
| 2022-03-02 | 69.93 | $69.18 | 1.5M |
| 2022-03-01 | 70.08 | $66.49 | 2.8M |
| 2022-02-28 | 70.51 | $69.48 | 2.3M |
| 2022-02-25 | 70.67 | $70.74 | 1.8M |
| 2022-02-24 | 70.70 | $67.48 | 2.8M |
| 2022-02-23 | 71.06 | $69.41 | 2.2M |
| 2022-02-22 | 71.24 | $70.31 | 2.0M |
| 2022-02-18 | 71.33 | $70.53 | 1.3M |
| 2022-02-17 | 71.39 | $70.62 | 1.3M |
| 2022-02-16 | 71.45 | $71.22 | 1.2M |
| 2022-02-15 | 71.45 | $71.01 | 1.5M |
| 2022-02-14 | 71.47 | $69.66 | 3.2M |
| 2022-02-11 | 71.63 | $71.54 | 2.3M |
| 2022-02-10 | 71.62 | $72.96 | 2.6M |
| 2022-02-09 | 71.47 | $73.02 | 1.6M |
| 2022-02-08 | 71.31 | $72.76 | 2.6M |
| 2022-02-07 | 71.17 | $70.23 | 3.1M |
| 2022-02-04 | 71.28 | $70.52 | 4.0M |
| 2022-02-03 | 71.37 | $72.19 | 2.5M |
| 2022-02-02 | 71.29 | $73.12 | 1.8M |
| 2022-02-01 | 71.11 | $72.12 | 1.7M |
| 2022-01-31 | 71.01 | $71.87 | 2.5M |
| 2022-01-28 | 70.93 | $71.20 | 2.1M |
| 2022-01-27 | 70.89 | $69.87 | 1.8M |
| 2022-01-26 | 70.98 | $70.23 | 1.4M |
| 2022-01-25 | 71.04 | $70.38 | 1.7M |
| 2022-01-24 | 71.07 | $70.58 | 2.9M |
| 2022-01-21 | 71.07 | $69.32 | 2.2M |
| 2022-01-20 | 71.18 | $71.10 | 2.0M |
| 2022-01-19 | 71.11 | $70.46 | 1.6M |
| 2022-01-18 | 71.08 | $71.32 | 1.9M |
| 2022-01-14 | 70.94 | $72.45 | 1.9M |
| 2022-01-13 | 70.69 | $72.41 | 2.5M |
| 2022-01-12 | 70.42 | $72.32 | 1.1M |
| 2022-01-11 | 70.13 | $72.40 | 1.3M |
| 2022-01-10 | 69.81 | $71.84 | 1.4M |
| 2022-01-07 | 69.53 | $72.06 | 1.6M |
| 2022-01-06 | 69.21 | $71.50 | 1.8M |
| 2022-01-05 | 68.93 | $70.36 | 1.4M |
| 2022-01-04 | 68.75 | $70.83 | 1.6M |
| 2022-01-03 | 68.50 | $69.51 | 1.0M |
| 2021-12-31 | 68.37 | $69.04 | 582730 |
| 2021-12-30 | 68.28 | $69.12 | 637737 |
| 2021-12-29 | 68.16 | $69.57 | 632900 |
| 2021-12-28 | 67.97 | $69.14 | 574500 |
| 2021-12-27 | 67.83 | $68.84 | 473400 |
| 2021-12-23 | 67.72 | $68.27 | 742314 |
| 2021-12-22 | 67.67 | $67.63 | 1.1M |
| 2021-12-21 | 67.71 | $67.54 | 1.8M |
| 2021-12-20 | 67.78 | $66.10 | 1.6M |
| 2021-12-17 | 68.00 | $67.70 | 4.6M |
| 2021-12-16 | 68.08 | $69.10 | 2.2M |
| 2021-12-15 | 68.03 | $67.97 | 1.6M |
| 2021-12-14 | 68.11 | $68.05 | 2.0M |
| 2021-12-13 | 68.20 | $67.24 | 1.5M |
| 2021-12-10 | 68.39 | $68.15 | 1.5M |
| 2021-12-09 | 68.52 | $68.23 | 1.2M |
| 2021-12-08 | 68.66 | $68.51 | 1.4M |
| 2021-12-07 | 68.79 | $68.25 | 1.6M |
| 2021-12-06 | 68.96 | $67.67 | 2.7M |
| 2021-12-03 | 69.21 | $66.64 | 1.8M |
| 2021-12-02 | 69.58 | $67.06 | 2.1M |
| 2021-12-01 | 69.94 | $64.97 | 1.6M |
| 2021-11-30 | 70.54 | $66.10 | 3.6M |
| 2021-11-29 | 71.06 | $68.61 | 1.7M |
| 2021-11-26 | 71.37 | $69.25 | 1.5M |
| 2021-11-24 | 71.64 | $71.52 | 1.1M |
| 2021-11-23 | 71.69 | $72.50 | 1.7M |
| 2021-11-22 | 71.66 | $70.63 | 1.5M |
| 2021-11-19 | 71.82 | $69.68 | 2.1M |
| 2021-11-18 | 72.09 | $70.50 | 1.7M |
| 2021-11-17 | 72.29 | $71.11 | 1.7M |
| 2021-11-16 | 72.45 | $71.27 | 1.9M |
| 2021-11-15 | 72.59 | $72.33 | 1.1M |
| 2021-11-12 | 72.64 | $71.75 | 1.5M |
| 2021-11-11 | 72.74 | $73.18 | 1.1M |
| 2021-11-10 | 72.69 | $72.49 | 1.4M |
| 2021-11-09 | 72.71 | $72.17 | 1.5M |
| 2021-11-08 | 72.76 | $71.49 | 1.5M |
| 2021-11-05 | 72.88 | $71.83 | 1.6M |
| 2021-11-04 | 72.98 | $71.94 | 1.6M |
| 2021-11-03 | 73.06 | $74.07 | 1.5M |
| 2021-11-02 | 72.94 | $72.78 | 1.4M |
| 2021-11-01 | 72.93 | $73.14 | 1.9M |
| 2021-10-29 | 72.87 | $72.93 | 2.5M |
| 2021-10-28 | 72.83 | $73.78 | 1.8M |
| 2021-10-27 | 72.68 | $72.81 | 1.4M |
| 2021-10-26 | 72.63 | $72.94 | 1.1M |
| 2021-10-25 | 72.55 | $73.80 | 1.8M |
| 2021-10-22 | 72.37 | $74.10 | 2.0M |
| 2021-10-21 | 72.15 | $72.97 | 1.2M |
| 2021-10-20 | 72.01 | $73.10 | 1.2M |
| 2021-10-19 | 71.84 | $72.34 | 1.3M |
| 2021-10-18 | 71.73 | $71.73 | 1.8M |
| 2021-10-15 | 71.65 | $72.12 | 1.5M |
| 2021-10-14 | 71.53 | $72.41 | 2.0M |
| 2021-10-13 | 71.37 | $71.59 | 1.6M |
| 2021-10-12 | 71.28 | $71.96 | 1.3M |
| 2021-10-11 | 71.15 | $72.61 | 1.2M |
| 2021-10-08 | 70.94 | $73.01 | 2.2M |
| 2021-10-07 | 70.68 | $72.42 | 2.1M |
| 2021-10-06 | 70.46 | $72.43 | 1.8M |
| 2021-10-05 | 70.22 | $71.72 | 1.8M |
| 2021-10-04 | 70.02 | $70.17 | 1.5M |
| 2021-10-01 | 69.96 | $71.01 | 1.5M |
| 2021-09-30 | 69.81 | $70.25 | 2.5M |
| 2021-09-29 | 69.73 | $71.68 | 2.1M |
| 2021-09-28 | 69.48 | $70.74 | 2.4M |
| 2021-09-27 | 69.30 | $70.88 | 1.8M |
| 2021-09-24 | 69.10 | $69.40 | 1.9M |
| 2021-09-23 | 69.03 | $69.38 | 2.2M |
| 2021-09-22 | 68.96 | $68.93 | 2.1M |
| 2021-09-21 | 68.92 | $67.82 | 1.6M |
| 2021-09-20 | 68.98 | $68.49 | 2.7M |
| 2021-09-17 | 68.97 | $69.56 | 6.4M |
| 2021-09-16 | 68.83 | $70.55 | 2.0M |
| 2021-09-15 | 68.59 | $70.42 | 2.7M |
| 2021-09-14 | 68.34 | $70.12 | 2.9M |
| 2021-09-13 | 68.11 | $70.32 | 2.0M |
| 2021-09-10 | 67.85 | $68.94 | 1.9M |
| 2021-09-09 | 67.72 | $68.62 | 4.1M |
| 2021-09-08 | 67.61 | $68.59 | 2.2M |
| 2021-09-07 | 67.50 | $67.56 | 1.4M |
| 2021-09-03 | 67.48 | $68.09 | 2.2M |
| 2021-09-02 | 67.40 | $68.47 | 1.8M |
| 2021-09-01 | 67.27 | $67.82 | 3.6M |
| 2021-08-31 | 67.19 | $67.22 | 1.8M |
| 2021-08-30 | 67.16 | $67.01 | 1.0M |
| 2021-08-27 | 67.13 | $68.18 | 1.4M |
| 2021-08-26 | 66.97 | $67.27 | 1.2M |
| 2021-08-25 | 66.88 | $67.86 | 893200 |
| 2021-08-24 | 66.69 | $67.18 | 996900 |
| 2021-08-23 | 66.55 | $66.86 | 1.3M |
| 2021-08-20 | 66.42 | $66.24 | 2.9M |
| 2021-08-19 | 66.32 | $65.93 | 1.6M |
| 2021-08-18 | 66.23 | $66.71 | 2.7M |
| 2021-08-17 | 66.04 | $67.50 | 1.2M |
| 2021-08-16 | 65.76 | $67.78 | 1.5M |
| 2021-08-13 | 65.42 | $68.04 | 1.1M |
| 2021-08-12 | 65.03 | $67.99 | 2.3M |
| 2021-08-11 | 64.62 | $67.53 | 1.4M |
| 2021-08-10 | 64.24 | $66.84 | 2.0M |
| 2021-08-09 | 63.90 | $66.73 | 1.5M |
| 2021-08-06 | 63.55 | $66.40 | 1.2M |
| 2021-08-05 | 63.21 | $65.41 | 1.4M |
| 2021-08-04 | 62.94 | $64.49 | 1.7M |
| 2021-08-03 | 62.75 | $65.21 | 1.5M |
| 2021-08-02 | 62.47 | $64.42 | 1.7M |
| 2021-07-30 | 62.26 | $63.62 | 2.3M |
| 2021-07-29 | 62.11 | $63.21 | 2.5M |
| 2021-07-28 | 62.00 | $60.86 | 1.5M |
| 2021-07-27 | 62.12 | $61.90 | 1.0M |
| 2021-07-26 | 62.14 | $61.93 | 1.3M |
| 2021-07-23 | 62.16 | $61.40 | 1.4M |
| 2021-07-22 | 62.24 | $61.58 | 1.6M |
| 2021-07-21 | 62.31 | $62.61 | 1.1M |
| 2021-07-20 | 62.27 | $62.33 | 1.6M |
| 2021-07-19 | 62.26 | $61.38 | 1.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
137.63
2026-07-16
Close Price
$136.15
Vol: 31765
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
61.54
Average
95.26
Maximum
142.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 137.63 | $136.15 | 31765 |
| 2026-07-15 | 137.71 | $134.50 | 1.6M |
| 2026-07-14 | 138.15 | $138.15 | 1.2M |
| 2026-07-13 | 137.87 | $140.78 | 1.4M |
| 2026-07-10 | 136.98 | $138.78 | 1.1M |
| 2026-07-09 | 136.35 | $138.52 | 1.3M |
| 2026-07-08 | 135.67 | $138.74 | 2.0M |
| 2026-07-07 | 134.83 | $139.64 | 2.1M |
| 2026-07-06 | 133.64 | $137.64 | 1.3M |
| 2026-07-02 | 132.69 | $137.85 | 1.8M |
| 2026-07-01 | 131.53 | $133.89 | 1.9M |
| 2026-06-30 | 131.02 | $132.52 | 1.3M |
| 2026-06-29 | 130.72 | $133.49 | 1.1M |
| 2026-06-26 | 130.17 | $133.89 | 2.4M |
| 2026-06-25 | 129.44 | $130.37 | 1.1M |
| 2026-06-24 | 129.35 | $132.32 | 1.9M |
| 2026-06-23 | 128.84 | $131.33 | 2.6M |
| 2026-06-22 | 128.46 | $129.50 | 2.1M |
| 2026-06-18 | 128.41 | $128.25 | 3.9M |
| 2026-06-17 | 128.62 | $129.64 | 1.5M |
| 2026-06-16 | 128.59 | $131.02 | 1.1M |
| 2026-06-15 | 128.28 | $129.82 | 1.5M |
| 2026-06-12 | 128.17 | $129.62 | 1.3M |
| 2026-06-11 | 128.10 | $128.40 | 1.9M |
| 2026-06-10 | 128.30 | $129.26 | 1.7M |
| 2026-06-09 | 128.35 | $128.97 | 2.0M |
| 2026-06-08 | 128.49 | $127.59 | 1.9M |
| 2026-06-05 | 128.95 | $132.14 | 1.5M |
| 2026-06-04 | 128.54 | $127.33 | 3.3M |
| 2026-06-03 | 129.10 | $125.94 | 2.2M |
| 2026-06-02 | 130.05 | $127.17 | 2.2M |
| 2026-06-01 | 130.91 | $126.57 | 1.9M |
| 2026-05-29 | 132.04 | $127.13 | 3.3M |
| 2026-05-28 | 133.24 | $128.97 | 1.6M |
| 2026-05-27 | 134.26 | $131.69 | 1.4M |
| 2026-05-26 | 134.87 | $135.36 | 1.5M |
| 2026-05-22 | 134.81 | $136.02 | 1.1M |
| 2026-05-21 | 134.60 | $136.02 | 1.8M |
| 2026-05-20 | 134.36 | $136.69 | 2.1M |
| 2026-05-19 | 133.95 | $135.02 | 3.5M |
| 2026-05-18 | 133.82 | $136.56 | 1.6M |
| 2026-05-15 | 133.36 | $133.92 | 1.3M |
| 2026-05-14 | 133.39 | $134.26 | 1.0M |
| 2026-05-13 | 133.36 | $132.63 | 1.4M |
| 2026-05-12 | 133.67 | $133.11 | 1.2M |
| 2026-05-11 | 133.94 | $132.11 | 1.3M |
| 2026-05-08 | 134.47 | $132.02 | 1.1M |
| 2026-05-07 | 135.11 | $132.67 | 1.9M |
| 2026-05-06 | 135.72 | $133.49 | 1.4M |
| 2026-05-05 | 136.26 | $134.15 | 1.5M |
| 2026-05-04 | 136.75 | $133.81 | 1.4M |
| 2026-05-01 | 137.39 | $135.81 | 1.7M |
| 2026-04-30 | 137.71 | $136.81 | 2.6M |
| 2026-04-29 | 137.88 | $136.64 | 1.3M |
| 2026-04-28 | 138.10 | $138.79 | 1.6M |
| 2026-04-27 | 137.91 | $136.71 | 1.7M |
| 2026-04-24 | 138.11 | $134.45 | 2.6M |
| 2026-04-23 | 138.83 | $139.61 | 1.3M |
| 2026-04-22 | 138.57 | $138.11 | 1.3M |
| 2026-04-21 | 138.58 | $139.15 | 1.4M |
| 2026-04-20 | 138.36 | $138.94 | 1.1M |
| 2026-04-17 | 138.15 | $139.84 | 1.7M |
| 2026-04-16 | 137.72 | $138.28 | 1.4M |
| 2026-04-15 | 137.53 | $138.75 | 1.1M |
| 2026-04-14 | 137.22 | $138.77 | 1.2M |
| 2026-04-13 | 136.86 | $139.07 | 1.2M |
| 2026-04-10 | 136.36 | $137.23 | 1.2M |
| 2026-04-09 | 136.18 | $140.40 | 1.2M |
| 2026-04-08 | 135.30 | $138.90 | 1.3M |
| 2026-04-07 | 134.60 | $135.76 | 1.2M |
| 2026-04-06 | 134.45 | $136.42 | 1.1M |
| 2026-04-02 | 134.14 | $136.19 | 1.0M |
| 2026-04-01 | 133.84 | $134.65 | 1.3M |
| 2026-03-31 | 133.83 | $135.23 | 1.4M |
| 2026-03-30 | 133.69 | $134.44 | 1.2M |
| 2026-03-27 | 133.71 | $132.32 | 1.3M |
| 2026-03-26 | 134.19 | $134.89 | 1.2M |
| 2026-03-25 | 134.22 | $134.10 | 1.2M |
| 2026-03-24 | 134.42 | $135.41 | 1.6M |
| 2026-03-23 | 134.39 | $135.43 | 1.6M |
| 2026-03-20 | 134.36 | $132.65 | 2.4M |
| 2026-03-19 | 134.92 | $131.36 | 1.5M |
| 2026-03-18 | 135.84 | $132.71 | 1.2M |
| 2026-03-17 | 136.65 | $135.33 | 1.1M |
| 2026-03-16 | 137.03 | $134.75 | 1.3M |
| 2026-03-13 | 137.60 | $132.93 | 3.0M |
| 2026-03-12 | 138.65 | $134.41 | 1.9M |
| 2026-03-11 | 139.56 | $134.96 | 2.2M |
| 2026-03-10 | 140.49 | $137.25 | 1.1M |
| 2026-03-09 | 141.09 | $137.95 | 1.6M |
| 2026-03-06 | 141.63 | $139.25 | 1.1M |
| 2026-03-05 | 141.98 | $139.68 | 2.1M |
| 2026-03-04 | 142.28 | $142.17 | 1.4M |
| 2026-03-03 | 142.10 | $141.08 | 1.4M |
| 2026-03-02 | 142.11 | $141.86 | 1.4M |
| 2026-02-27 | 141.94 | $140.83 | 3.9M |
| 2026-02-26 | 141.96 | $141.07 | 1.3M |
| 2026-02-25 | 141.91 | $141.06 | 1.1M |
| 2026-02-24 | 141.85 | $140.54 | 1.7M |
| 2026-02-23 | 141.87 | $140.54 | 1.7M |
| 2026-02-20 | 141.88 | $142.19 | 1.5M |
| 2026-02-19 | 141.53 | $140.31 | 1.1M |
| 2026-02-18 | 141.51 | $141.26 | 2.5M |
| 2026-02-17 | 141.27 | $143.53 | 1.3M |
| 2026-02-13 | 140.50 | $141.25 | 1.2M |
| 2026-02-12 | 140.07 | $141.89 | 1.6M |
| 2026-02-11 | 139.43 | $142.02 | 1.6M |
| 2026-02-10 | 138.64 | $141.63 | 2.0M |
| 2026-02-09 | 137.80 | $139.38 | 1.4M |
| 2026-02-06 | 137.29 | $142.56 | 1.7M |
| 2026-02-05 | 136.02 | $142.30 | 1.7M |
| 2026-02-04 | 134.59 | $140.86 | 2.3M |
| 2026-02-03 | 133.24 | $138.44 | 2.0M |
| 2026-02-02 | 132.18 | $137.17 | 2.2M |
| 2026-01-30 | 131.22 | $135.06 | 2.0M |
| 2026-01-29 | 130.56 | $132.37 | 1.5M |
| 2026-01-28 | 130.37 | $130.67 | 1.2M |
| 2026-01-27 | 130.52 | $130.31 | 1.2M |
| 2026-01-26 | 130.77 | $130.74 | 1.2M |
| 2026-01-23 | 130.99 | $128.62 | 1.8M |
| 2026-01-22 | 131.70 | $129.95 | 1.5M |
| 2026-01-21 | 132.26 | $129.56 | 1.8M |
| 2026-01-20 | 132.99 | $128.80 | 1.2M |
| 2026-01-16 | 134.01 | $129.59 | 1.6M |
| 2026-01-15 | 135.03 | $130.82 | 1.4M |
| 2026-01-14 | 135.95 | $131.93 | 1.5M |
| 2026-01-13 | 136.79 | $131.85 | 1.9M |
| 2026-01-12 | 137.78 | $135.24 | 1.2M |
| 2026-01-09 | 138.21 | $136.26 | 1.1M |
| 2026-01-08 | 138.49 | $137.91 | 1.6M |
| 2026-01-07 | 138.45 | $135.90 | 1.3M |
| 2026-01-06 | 138.83 | $136.95 | 1.6M |
| 2026-01-05 | 139.04 | $137.75 | 1.6M |
| 2026-01-02 | 139.10 | $137.11 | 1.4M |
| 2025-12-31 | 139.29 | $137.80 | 719853 |
| 2025-12-30 | 139.36 | $138.84 | 484800 |
| 2025-12-29 | 139.20 | $138.81 | 877135 |
| 2025-12-26 | 139.02 | $138.67 | 511000 |
| 2025-12-24 | 138.81 | $139.72 | 674900 |
| 2025-12-23 | 138.35 | $139.08 | 1.1M |
| 2025-12-22 | 137.92 | $139.55 | 981118 |
| 2025-12-19 | 137.32 | $139.01 | 4.1M |
| 2025-12-18 | 136.73 | $138.93 | 1.6M |
| 2025-12-17 | 136.04 | $138.36 | 1.9M |
| 2025-12-16 | 135.35 | $137.77 | 1.8M |
| 2025-12-15 | 134.67 | $138.67 | 2.3M |
| 2025-12-12 | 133.68 | $135.30 | 1.5M |
| 2025-12-11 | 133.24 | $135.29 | 2.3M |
| 2025-12-10 | 132.73 | $130.24 | 2.0M |
| 2025-12-09 | 133.19 | $130.04 | 1.0M |
| 2025-12-08 | 133.77 | $129.73 | 1.4M |
| 2025-12-05 | 134.49 | $129.43 | 2.1M |
| 2025-12-04 | 135.39 | $131.86 | 1.6M |
| 2025-12-03 | 135.91 | $133.04 | 1.8M |
| 2025-12-02 | 136.25 | $135.10 | 1.8M |
| 2025-12-01 | 136.20 | $135.50 | 1.7M |
| 2025-11-28 | 136.04 | $137.03 | 630100 |
| 2025-11-26 | 135.51 | $137.39 | 1.1M |
| 2025-11-25 | 134.81 | $137.57 | 1.3M |
| 2025-11-24 | 133.95 | $136.64 | 3.2M |
| 2025-11-21 | 133.13 | $136.45 | 1.5M |
| 2025-11-20 | 132.20 | $134.77 | 1.8M |
| 2025-11-19 | 131.48 | $132.18 | 1.4M |
| 2025-11-18 | 131.17 | $133.12 | 928782 |
| 2025-11-17 | 130.61 | $132.06 | 1.5M |
| 2025-11-14 | 130.17 | $133.85 | 1.2M |
| 2025-11-13 | 129.29 | $133.68 | 1.4M |
| 2025-11-12 | 128.29 | $132.67 | 1.1M |
| 2025-11-11 | 127.35 | $131.17 | 833700 |
| 2025-11-10 | 126.57 | $130.86 | 1.3M |
| 2025-11-07 | 125.73 | $129.41 | 1.1M |
| 2025-11-06 | 125.07 | $127.94 | 1.0M |
| 2025-11-05 | 124.63 | $128.23 | 1.5M |
| 2025-11-04 | 124.05 | $127.94 | 1.8M |
| 2025-11-03 | 123.46 | $124.27 | 1.4M |
| 2025-10-31 | 123.57 | $124.18 | 1.7M |
| 2025-10-30 | 123.72 | $123.46 | 1.3M |
| 2025-10-29 | 124.06 | $122.36 | 2.1M |
| 2025-10-28 | 124.70 | $122.69 | 2.6M |
| 2025-10-27 | 125.38 | $124.97 | 1.7M |
| 2025-10-24 | 125.71 | $125.11 | 1.5M |
| 2025-10-23 | 126.08 | $125.25 | 1.4M |
| 2025-10-22 | 126.49 | $124.88 | 1.6M |
| 2025-10-21 | 127.05 | $125.10 | 1.8M |
| 2025-10-20 | 127.66 | $123.85 | 1.5M |
| 2025-10-17 | 128.65 | $124.46 | 1.8M |
| 2025-10-16 | 129.67 | $123.99 | 2.2M |
| 2025-10-15 | 130.96 | $128.66 | 1.7M |
| 2025-10-14 | 131.47 | $131.18 | 1.3M |
| 2025-10-13 | 131.54 | $128.74 | 1.0M |
| 2025-10-10 | 132.13 | $129.02 | 1.5M |
| 2025-10-09 | 132.76 | $130.13 | 1.6M |
| 2025-10-08 | 133.25 | $133.01 | 1.1M |
| 2025-10-07 | 133.21 | $133.81 | 1.3M |
| 2025-10-06 | 132.98 | $132.54 | 1.5M |
| 2025-10-03 | 132.99 | $133.46 | 1.1M |
| 2025-10-02 | 132.80 | $132.94 | 1.0M |
| 2025-10-01 | 132.68 | $132.90 | 1.3M |
| 2025-09-30 | 132.55 | $133.39 | 969524 |
| 2025-09-29 | 132.29 | $132.25 | 1.0M |
| 2025-09-26 | 132.22 | $133.11 | 925900 |
| 2025-09-25 | 131.96 | $131.57 | 1.7M |
| 2025-09-24 | 131.98 | $131.85 | 1.5M |
| 2025-09-23 | 131.93 | $131.81 | 1.5M |
| 2025-09-22 | 131.89 | $130.71 | 1.2M |
| 2025-09-19 | 132.07 | $130.95 | 3.4M |
| 2025-09-18 | 132.22 | $131.41 | 1.4M |
| 2025-09-17 | 132.29 | $130.65 | 1.2M |
| 2025-09-16 | 132.53 | $129.65 | 2.3M |
| 2025-09-15 | 133.01 | $131.46 | 1.3M |
| 2025-09-12 | 133.18 | $132.52 | 1.1M |
| 2025-09-11 | 133.14 | $133.22 | 1.5M |
| 2025-09-10 | 132.95 | $131.24 | 1.2M |
| 2025-09-09 | 133.12 | $130.84 | 1.6M |
| 2025-09-08 | 133.41 | $130.64 | 1.3M |
| 2025-09-05 | 133.76 | $131.67 | 2.0M |
| 2025-09-04 | 133.95 | $134.70 | 1.8M |
| 2025-09-03 | 133.51 | $133.15 | 1.2M |
| 2025-09-02 | 133.32 | $131.91 | 1.3M |
| 2025-08-29 | 133.34 | $132.31 | 1.1M |
| 2025-08-28 | 133.27 | $132.22 | 1.0M |
| 2025-08-27 | 133.19 | $133.07 | 1.2M |
| 2025-08-26 | 132.91 | $132.83 | 1.7M |
| 2025-08-25 | 132.61 | $132.63 | 1.0M |
| 2025-08-22 | 132.29 | $134.02 | 1.5M |
| 2025-08-21 | 131.61 | $133.20 | 1.1M |
| 2025-08-20 | 130.98 | $133.97 | 1.7M |
| 2025-08-19 | 130.07 | $131.81 | 1.1M |
| 2025-08-18 | 129.46 | $129.76 | 957008 |
| 2025-08-15 | 129.17 | $130.56 | 2.7M |
| 2025-08-14 | 128.66 | $131.34 | 885800 |
| 2025-08-13 | 127.89 | $130.94 | 1.2M |
| 2025-08-12 | 127.07 | $129.02 | 939001 |
| 2025-08-11 | 126.51 | $128.34 | 1.1M |
| 2025-08-08 | 126.00 | $128.16 | 954416 |
| 2025-08-07 | 125.45 | $127.21 | 1.2M |
| 2025-08-06 | 125.00 | $128.81 | 1.4M |
| 2025-08-05 | 124.14 | $127.57 | 1.8M |
| 2025-08-04 | 123.41 | $126.21 | 1.5M |
| 2025-08-01 | 122.84 | $123.00 | 1.8M |
| 2025-07-31 | 122.86 | $124.39 | 1.4M |
| 2025-07-30 | 122.59 | $124.63 | 2.0M |
| 2025-07-29 | 122.23 | $124.64 | 2.7M |
| 2025-07-28 | 121.82 | $121.24 | 1.9M |
| 2025-07-25 | 122.07 | $123.35 | 1.4M |
| 2025-07-24 | 121.91 | $123.04 | 1.5M |
| 2025-07-23 | 121.80 | $123.23 | 1.6M |
| 2025-07-22 | 121.65 | $123.21 | 1.4M |
| 2025-07-21 | 121.47 | $121.37 | 1.1M |
| 2025-07-18 | 121.67 | $122.86 | 1.6M |
| 2025-07-17 | 121.59 | $122.33 | 2.1M |
| 2025-07-16 | 121.63 | $120.55 | 1.7M |
| 2025-07-15 | 122.05 | $119.73 | 1.7M |
| 2025-07-14 | 122.72 | $122.91 | 1.7M |
| 2025-07-11 | 122.84 | $120.94 | 1.1M |
| 2025-07-10 | 123.40 | $121.95 | 1.6M |
| 2025-07-09 | 123.84 | $121.87 | 2.0M |
| 2025-07-08 | 124.38 | $122.46 | 1.4M |
| 2025-07-07 | 124.88 | $123.51 | 1.4M |
| 2025-07-03 | 125.25 | $124.99 | 937213 |
| 2025-07-02 | 125.37 | $122.90 | 1.8M |
| 2025-07-01 | 125.95 | $126.60 | 1.3M |
| 2025-06-30 | 125.85 | $126.87 | 1.9M |
| 2025-06-27 | 125.67 | $124.68 | 3.6M |
| 2025-06-26 | 125.94 | $124.74 | 1.9M |
| 2025-06-25 | 126.23 | $124.06 | 1.3M |
| 2025-06-24 | 126.72 | $126.58 | 1.4M |
| 2025-06-23 | 126.75 | $127.43 | 1.0M |
| 2025-06-20 | 126.61 | $126.12 | 3.0M |
| 2025-06-18 | 126.72 | $124.90 | 1.5M |
| 2025-06-17 | 127.11 | $125.53 | 1.3M |
| 2025-06-16 | 127.43 | $125.86 | 1.5M |
| 2025-06-13 | 127.72 | $125.23 | 861947 |
| 2025-06-12 | 128.20 | $126.26 | 1.1M |
| 2025-06-11 | 128.53 | $124.37 | 1.3M |
| 2025-06-10 | 129.30 | $124.90 | 1.2M |
| 2025-06-09 | 130.09 | $126.87 | 1.2M |
| 2025-06-06 | 130.57 | $129.33 | 1.1M |
| 2025-06-05 | 130.60 | $128.04 | 1.1M |
| 2025-06-04 | 130.90 | $127.94 | 1.4M |
| 2025-06-03 | 131.25 | $129.99 | 1.3M |
| 2025-06-02 | 131.21 | $129.87 | 1.3M |
| 2025-05-30 | 131.17 | $129.84 | 4.8M |
| 2025-05-29 | 131.12 | $130.25 | 1.3M |
| 2025-05-28 | 130.95 | $129.22 | 1.9M |
| 2025-05-27 | 130.96 | $130.98 | 1.8M |
| 2025-05-23 | 130.58 | $128.92 | 1.5M |
| 2025-05-22 | 130.55 | $129.05 | 1.3M |
| 2025-05-21 | 130.47 | $129.62 | 1.7M |
| 2025-05-20 | 130.24 | $131.21 | 1.0M |
| 2025-05-19 | 129.62 | $131.67 | 1.2M |
| 2025-05-16 | 128.78 | $131.12 | 1.6M |
| 2025-05-15 | 127.90 | $129.25 | 1.8M |
| 2025-05-14 | 127.25 | $126.14 | 1.7M |
| 2025-05-13 | 127.13 | $127.93 | 2.0M |
| 2025-05-12 | 126.61 | $128.64 | 1.6M |
| 2025-05-09 | 125.83 | $127.52 | 1.4M |
| 2025-05-08 | 125.15 | $128.21 | 1.5M |
| 2025-05-07 | 124.19 | $127.78 | 1.2M |
| 2025-05-06 | 123.16 | $126.58 | 1.4M |
| 2025-05-05 | 122.21 | $125.71 | 1.4M |
| 2025-05-02 | 121.28 | $125.66 | 1.6M |
| 2025-05-01 | 120.19 | $121.84 | 1.8M |
| 2025-04-30 | 119.74 | $122.67 | 1.9M |
| 2025-04-29 | 119.03 | $122.22 | 1.8M |
| 2025-04-28 | 118.30 | $120.41 | 1.6M |
| 2025-04-25 | 117.83 | $118.76 | 1.8M |
| 2025-04-24 | 117.63 | $119.24 | 1.7M |
| 2025-04-23 | 117.30 | $119.05 | 1.6M |
| 2025-04-22 | 116.96 | $118.74 | 1.1M |
| 2025-04-21 | 116.64 | $114.22 | 1.3M |
| 2025-04-17 | 117.21 | $117.80 | 1.4M |
| 2025-04-16 | 117.13 | $117.15 | 1.5M |
| 2025-04-15 | 117.17 | $117.16 | 1.1M |
| 2025-04-14 | 117.22 | $117.67 | 1.2M |
| 2025-04-11 | 117.17 | $116.05 | 1.4M |
| 2025-04-10 | 117.46 | $114.79 | 1.9M |
| 2025-04-09 | 118.06 | $116.37 | 1.9M |
| 2025-04-08 | 118.43 | $110.10 | 2.2M |
| 2025-04-07 | 120.17 | $109.83 | 2.7M |
| 2025-04-04 | 122.25 | $113.57 | 2.4M |
| 2025-04-03 | 123.86 | $123.44 | 2.2M |
| 2025-04-02 | 123.63 | $124.86 | 1.3M |
| 2025-04-01 | 123.06 | $124.39 | 1.2M |
| 2025-03-31 | 122.47 | $123.73 | 2.1M |
| 2025-03-28 | 121.92 | $122.22 | 1.3M |
| 2025-03-27 | 121.58 | $122.98 | 1.6M |
| 2025-03-26 | 121.02 | $122.66 | 1.0M |
| 2025-03-25 | 120.41 | $121.46 | 1.9M |
| 2025-03-24 | 119.96 | $121.08 | 1.6M |
| 2025-03-21 | 119.49 | $119.25 | 3.8M |
| 2025-03-20 | 119.33 | $119.67 | 1.3M |
| 2025-03-19 | 119.04 | $119.67 | 1.8M |
| 2025-03-18 | 118.70 | $118.91 | 1.8M |
| 2025-03-17 | 118.45 | $120.46 | 2.0M |
| 2025-03-14 | 117.82 | $118.89 | 1.3M |
| 2025-03-13 | 117.42 | $116.50 | 1.2M |
| 2025-03-12 | 117.44 | $115.78 | 1.6M |
| 2025-03-11 | 117.61 | $117.19 | 1.7M |
| 2025-03-10 | 117.50 | $117.35 | 1.6M |
| 2025-03-07 | 117.33 | $117.80 | 2.1M |
| 2025-03-06 | 117.03 | $116.69 | 1.1M |
| 2025-03-05 | 116.90 | $117.72 | 1.6M |
| 2025-03-04 | 116.52 | $116.98 | 2.3M |
| 2025-03-03 | 116.23 | $119.77 | 2.1M |
| 2025-02-28 | 115.30 | $118.28 | 4.5M |
| 2025-02-27 | 114.52 | $117.47 | 1.4M |
| 2025-02-26 | 113.79 | $115.58 | 1.4M |
| 2025-02-25 | 113.33 | $116.41 | 2.1M |
| 2025-02-24 | 112.61 | $113.82 | 2.0M |
| 2025-02-21 | 112.33 | $111.44 | 2.4M |
| 2025-02-20 | 112.50 | $112.37 | 1.1M |
| 2025-02-19 | 112.51 | $112.94 | 1.7M |
| 2025-02-18 | 112.39 | $112.82 | 1.5M |
| 2025-02-14 | 112.27 | $111.98 | 1.8M |
| 2025-02-13 | 112.32 | $112.28 | 1.2M |
| 2025-02-12 | 112.30 | $111.20 | 1.8M |
| 2025-02-11 | 112.52 | $111.44 | 1.1M |
| 2025-02-10 | 112.71 | $111.96 | 1.6M |
| 2025-02-07 | 112.82 | $113.52 | 1.2M |
| 2025-02-06 | 112.62 | $113.48 | 1.3M |
| 2025-02-05 | 112.39 | $113.61 | 1.9M |
| 2025-02-04 | 112.10 | $111.97 | 2.2M |
| 2025-02-03 | 112.10 | $112.30 | 3.1M |
| 2025-01-31 | 112.04 | $111.55 | 4.0M |
| 2025-01-30 | 112.12 | $114.26 | 1.5M |
| 2025-01-29 | 111.64 | $113.50 | 1.3M |
| 2025-01-28 | 111.25 | $113.42 | 1.6M |
| 2025-01-27 | 110.80 | $114.42 | 1.3M |
| 2025-01-24 | 110.08 | $111.49 | 1.4M |
| 2025-01-23 | 109.87 | $110.89 | 1.7M |
| 2025-01-22 | 109.75 | $111.56 | 1.8M |
| 2025-01-21 | 109.48 | $111.99 | 2.1M |
| 2025-01-17 | 109.08 | $111.93 | 1.2M |
| 2025-01-16 | 108.63 | $112.47 | 1.3M |
| 2025-01-15 | 108.01 | $111.23 | 1.2M |
| 2025-01-14 | 107.56 | $109.39 | 1.8M |
| 2025-01-13 | 107.44 | $107.48 | 1.7M |
| 2025-01-10 | 107.72 | $106.31 | 2.8M |
| 2025-01-08 | 108.30 | $109.42 | 1.2M |
| 2025-01-07 | 108.34 | $109.02 | 1.2M |
| 2025-01-06 | 108.47 | $108.65 | 1.6M |
| 2025-01-03 | 108.73 | $109.50 | 941719 |
| 2025-01-02 | 108.86 | $109.04 | 1.3M |
| 2024-12-31 | 109.12 | $109.40 | 661200 |
| 2024-12-30 | 109.37 | $109.27 | 847509 |
| 2024-12-27 | 109.69 | $110.11 | 856215 |
| 2024-12-26 | 109.91 | $110.98 | 574200 |
| 2024-12-24 | 109.99 | $110.57 | 397800 |
| 2024-12-23 | 110.19 | $109.72 | 1.1M |
| 2024-12-20 | 110.62 | $109.47 | 5.8M |
| 2024-12-19 | 111.18 | $107.06 | 1.6M |
| 2024-12-18 | 112.36 | $107.06 | 1.9M |
| 2024-12-17 | 113.74 | $109.05 | 2.1M |
| 2024-12-16 | 114.94 | $110.73 | 1.5M |
| 2024-12-13 | 115.97 | $112.08 | 1.6M |
| 2024-12-12 | 116.90 | $110.92 | 3.1M |
| 2024-12-11 | 118.23 | $113.03 | 1.9M |
| 2024-12-10 | 119.32 | $112.98 | 2.8M |
| 2024-12-09 | 120.59 | $116.21 | 2.0M |
| 2024-12-06 | 121.38 | $119.54 | 982217 |
| 2024-12-05 | 121.59 | $121.22 | 1.1M |
| 2024-12-04 | 121.47 | $120.60 | 1.5M |
| 2024-12-03 | 121.45 | $120.84 | 1.2M |
| 2024-12-02 | 121.37 | $121.22 | 1.8M |
| 2024-11-29 | 121.18 | $123.31 | 816408 |
| 2024-11-27 | 120.51 | $123.74 | 1.0M |
| 2024-11-26 | 119.63 | $122.62 | 1.0M |
| 2024-11-25 | 118.84 | $121.52 | 3.4M |
| 2024-11-22 | 118.14 | $120.72 | 1.1M |
| 2024-11-21 | 117.50 | $119.64 | 903900 |
| 2024-11-20 | 116.98 | $118.21 | 1.6M |
| 2024-11-19 | 116.67 | $116.82 | 1.7M |
| 2024-11-18 | 116.61 | $118.13 | 875932 |
| 2024-11-15 | 116.26 | $117.95 | 1.3M |
| 2024-11-14 | 115.89 | $116.43 | 1.2M |
| 2024-11-13 | 115.78 | $117.64 | 1.1M |
| 2024-11-12 | 115.39 | $117.90 | 1.4M |
| 2024-11-11 | 114.90 | $117.70 | 1.1M |
| 2024-11-08 | 114.36 | $117.43 | 1.6M |
| 2024-11-07 | 113.81 | $115.19 | 1.2M |
| 2024-11-06 | 113.64 | $116.72 | 2.3M |
| 2024-11-05 | 113.13 | $111.63 | 1.2M |
| 2024-11-04 | 113.62 | $111.16 | 1.4M |
| 2024-11-01 | 114.30 | $110.09 | 2.1M |
| 2024-10-31 | 115.31 | $110.44 | 2.5M |
| 2024-10-30 | 116.42 | $112.72 | 1.5M |
| 2024-10-29 | 117.23 | $112.14 | 2.0M |
| 2024-10-28 | 118.29 | $113.39 | 1.7M |
| 2024-10-25 | 119.25 | $112.26 | 3.0M |
| 2024-10-24 | 120.60 | $120.46 | 1.5M |
| 2024-10-23 | 120.43 | $119.85 | 1.3M |
| 2024-10-22 | 120.35 | $120.06 | 1.1M |
| 2024-10-21 | 120.20 | $120.93 | 969943 |
| 2024-10-18 | 119.84 | $122.00 | 1.3M |
| 2024-10-17 | 119.18 | $122.33 | 2.4M |
| 2024-10-16 | 118.34 | $119.62 | 1.2M |
| 2024-10-15 | 117.92 | $118.59 | 1.3M |
| 2024-10-14 | 117.65 | $118.49 | 780000 |
| 2024-10-11 | 117.35 | $117.36 | 1.2M |
| 2024-10-10 | 117.23 | $116.31 | 1.4M |
| 2024-10-09 | 117.32 | $116.29 | 1.8M |
| 2024-10-08 | 117.41 | $115.62 | 1.6M |
| 2024-10-07 | 117.65 | $114.44 | 2.3M |
| 2024-10-04 | 118.17 | $118.09 | 1.3M |
| 2024-10-03 | 117.99 | $116.66 | 1.4M |
| 2024-10-02 | 118.08 | $117.58 | 1.2M |
| 2024-10-01 | 117.98 | $117.96 | 1.1M |
| 2024-09-30 | 117.77 | $117.61 | 1.5M |
| 2024-09-27 | 117.60 | $116.78 | 1.1M |
| 2024-09-26 | 117.55 | $116.52 | 1.7M |
| 2024-09-25 | 117.55 | $116.63 | 892909 |
| 2024-09-24 | 117.51 | $116.47 | 925624 |
| 2024-09-23 | 117.48 | $116.98 | 1.5M |
| 2024-09-20 | 117.33 | $116.32 | 3.2M |
| 2024-09-19 | 117.28 | $115.94 | 1.6M |
| 2024-09-18 | 117.29 | $116.70 | 984800 |
| 2024-09-17 | 117.12 | $117.07 | 1.2M |
| 2024-09-16 | 116.84 | $116.63 | 1.3M |
| 2024-09-13 | 116.59 | $115.36 | 1.3M |
| 2024-09-12 | 116.55 | $115.17 | 945600 |
| 2024-09-11 | 116.53 | $114.06 | 1.5M |
| 2024-09-10 | 116.73 | $116.84 | 1.6M |
| 2024-09-09 | 116.35 | $116.91 | 1.8M |
| 2024-09-06 | 115.88 | $114.49 | 1.3M |
| 2024-09-05 | 115.82 | $115.08 | 1.6M |
| 2024-09-04 | 115.62 | $116.00 | 1.4M |
| 2024-09-03 | 115.17 | $116.18 | 2.1M |
| 2024-08-30 | 114.59 | $116.10 | 2.1M |
| 2024-08-29 | 113.92 | $116.15 | 1.9M |
| 2024-08-28 | 113.11 | $114.32 | 1.2M |
| 2024-08-27 | 112.55 | $113.46 | 1.4M |
| 2024-08-26 | 112.06 | $113.02 | 815330 |
| 2024-08-23 | 111.56 | $112.62 | 1.1M |
| 2024-08-22 | 111.06 | $111.66 | 731822 |
| 2024-08-21 | 110.67 | $111.12 | 867200 |
| 2024-08-20 | 110.31 | $110.87 | 1.0M |
| 2024-08-19 | 109.94 | $111.19 | 1.3M |
| 2024-08-16 | 109.43 | $110.46 | 1.5M |
| 2024-08-15 | 108.98 | $110.13 | 940042 |
| 2024-08-14 | 108.51 | $109.61 | 994600 |
| 2024-08-13 | 108.07 | $107.96 | 1.1M |
| 2024-08-12 | 107.89 | $107.09 | 1.5M |
| 2024-08-09 | 107.86 | $108.20 | 1.1M |
| 2024-08-08 | 107.58 | $107.40 | 986000 |
| 2024-08-07 | 107.41 | $105.23 | 2.0M |
| 2024-08-06 | 107.67 | $105.11 | 1.6M |
| 2024-08-05 | 107.97 | $104.86 | 2.1M |
| 2024-08-02 | 108.37 | $108.64 | 1.9M |
| 2024-08-01 | 108.02 | $109.62 | 1.4M |
| 2024-07-31 | 107.39 | $110.92 | 1.9M |
| 2024-07-30 | 106.37 | $111.78 | 1.7M |
| 2024-07-29 | 105.00 | $110.09 | 1.8M |
| 2024-07-26 | 103.75 | $109.63 | 2.9M |
| 2024-07-25 | 102.39 | $102.33 | 1.4M |
| 2024-07-24 | 102.36 | $101.94 | 1.4M |
| 2024-07-23 | 102.39 | $101.92 | 1.2M |
| 2024-07-22 | 102.43 | $102.08 | 1.4M |
| 2024-07-19 | 102.44 | $101.11 | 1.8M |
| 2024-07-18 | 102.65 | $105.06 | 1.2M |
| 2024-07-17 | 102.06 | $105.04 | 1.5M |
| 2024-07-16 | 101.38 | $102.99 | 1.7M |
| 2024-07-15 | 101.02 | $102.68 | 1.1M |
| 2024-07-12 | 100.67 | $101.75 | 1.1M |
| 2024-07-11 | 100.46 | $101.34 | 1.2M |
| 2024-07-10 | 100.30 | $100.10 | 2.0M |
| 2024-07-09 | 100.37 | $99.75 | 1.3M |
| 2024-07-08 | 100.54 | $99.15 | 1.2M |
| 2024-07-05 | 100.86 | $98.71 | 992728 |
| 2024-07-03 | 101.32 | $99.62 | 1.1M |
| 2024-07-02 | 101.66 | $100.03 | 1.7M |
| 2024-07-01 | 101.98 | $99.89 | 2.0M |
| 2024-06-28 | 102.37 | $100.54 | 3.1M |
| 2024-06-27 | 102.68 | $102.75 | 990802 |
| 2024-06-26 | 102.57 | $102.24 | 1.0M |
| 2024-06-25 | 102.55 | $103.54 | 1.0M |
| 2024-06-24 | 102.24 | $104.42 | 1.1M |
| 2024-06-21 | 101.70 | $102.94 | 3.0M |
| 2024-06-20 | 101.38 | $103.69 | 1.3M |
| 2024-06-18 | 100.85 | $102.51 | 1.3M |
| 2024-06-17 | 100.47 | $101.24 | 1.2M |
| 2024-06-14 | 100.31 | $99.47 | 1.3M |
| 2024-06-13 | 100.49 | $99.72 | 1.8M |
| 2024-06-12 | 100.65 | $99.40 | 1.2M |
| 2024-06-11 | 100.90 | $99.43 | 1.6M |
| 2024-06-10 | 101.19 | $100.87 | 1.1M |
| 2024-06-07 | 101.21 | $100.85 | 877500 |
| 2024-06-06 | 101.24 | $99.76 | 806800 |
| 2024-06-05 | 101.50 | $100.20 | 1.2M |
| 2024-06-04 | 101.71 | $100.58 | 1.5M |
| 2024-06-03 | 101.87 | $101.61 | 1.1M |
| 2024-05-31 | 101.83 | $103.45 | 2.6M |
| 2024-05-30 | 101.39 | $101.24 | 1.1M |
| 2024-05-29 | 101.35 | $99.75 | 1.6M |
| 2024-05-28 | 101.60 | $100.33 | 1.6M |
| 2024-05-24 | 101.77 | $101.28 | 1.3M |
| 2024-05-23 | 101.76 | $100.65 | 1.3M |
| 2024-05-22 | 101.88 | $102.38 | 1.9M |
| 2024-05-21 | 101.65 | $102.12 | 970900 |
| 2024-05-20 | 101.42 | $102.08 | 1.3M |
| 2024-05-17 | 101.17 | $103.17 | 3.4M |
| 2024-05-16 | 100.63 | $102.17 | 1.9M |
| 2024-05-15 | 100.22 | $100.61 | 1.4M |
| 2024-05-14 | 100.07 | $101.33 | 1.2M |
| 2024-05-13 | 99.74 | $100.54 | 1.3M |
| 2024-05-10 | 99.51 | $101.89 | 1.4M |
| 2024-05-09 | 98.97 | $101.33 | 1.5M |
| 2024-05-08 | 98.45 | $99.68 | 1.1M |
| 2024-05-07 | 98.20 | $99.34 | 1.1M |
| 2024-05-06 | 97.98 | $99.13 | 1.4M |
| 2024-05-03 | 97.77 | $97.90 | 1.4M |
| 2024-05-02 | 97.79 | $97.49 | 1.3M |
| 2024-05-01 | 97.90 | $97.22 | 1.8M |
| 2024-04-30 | 98.09 | $96.89 | 1.6M |
| 2024-04-29 | 98.38 | $97.07 | 1.9M |
| 2024-04-26 | 98.68 | $95.30 | 2.9M |
| 2024-04-25 | 99.40 | $99.09 | 2.0M |
| 2024-04-24 | 99.44 | $99.86 | 1.9M |
| 2024-04-23 | 99.32 | $100.03 | 1.6M |
| 2024-04-22 | 99.15 | $99.82 | 1.4M |
| 2024-04-19 | 98.98 | $98.95 | 1.5M |
| 2024-04-18 | 98.98 | $96.95 | 1.6M |
| 2024-04-17 | 99.40 | $95.78 | 2.6M |
| 2024-04-16 | 100.12 | $97.73 | 1.6M |
| 2024-04-15 | 100.55 | $97.30 | 1.6M |
| 2024-04-12 | 101.13 | $97.78 | 1.8M |
| 2024-04-11 | 101.70 | $97.34 | 1.3M |
| 2024-04-10 | 102.45 | $99.31 | 2.0M |
| 2024-04-09 | 102.88 | $98.87 | 2.2M |
| 2024-04-08 | 103.47 | $102.76 | 1.5M |
| 2024-04-05 | 103.32 | $103.24 | 1.5M |
| 2024-04-04 | 103.03 | $101.82 | 1.5M |
| 2024-04-03 | 102.97 | $102.12 | 1.8M |
| 2024-04-02 | 102.83 | $101.86 | 1.7M |
| 2024-04-01 | 102.70 | $102.49 | 1.3M |
| 2024-03-28 | 102.40 | $103.05 | 1.5M |
| 2024-03-27 | 101.91 | $102.30 | 1.8M |
| 2024-03-26 | 101.49 | $100.90 | 2.2M |
| 2024-03-25 | 101.28 | $100.67 | 1.8M |
| 2024-03-22 | 101.07 | $100.16 | 1.4M |
| 2024-03-21 | 100.91 | $100.55 | 1.9M |
| 2024-03-20 | 100.63 | $101.12 | 1.8M |
| 2024-03-19 | 100.16 | $100.40 | 2.6M |
| 2024-03-18 | 99.75 | $99.65 | 2.9M |
| 2024-03-15 | 99.42 | $99.07 | 5.0M |
| 2024-03-14 | 99.14 | $98.97 | 1.7M |
| 2024-03-13 | 98.82 | $99.46 | 2.1M |
| 2024-03-12 | 98.32 | $98.94 | 1.5M |
| 2024-03-11 | 97.83 | $98.10 | 1.8M |
| 2024-03-08 | 97.43 | $96.86 | 1.2M |
| 2024-03-07 | 97.21 | $97.06 | 1.5M |
| 2024-03-06 | 96.89 | $97.47 | 1.8M |
| 2024-03-05 | 96.41 | $95.84 | 1.5M |
| 2024-03-04 | 96.19 | $94.81 | 1.3M |
| 2024-03-01 | 96.13 | $94.45 | 1.2M |
| 2024-02-29 | 96.11 | $95.84 | 3.7M |
| 2024-02-28 | 95.78 | $95.61 | 1.6M |
| 2024-02-27 | 95.43 | $95.74 | 1.4M |
| 2024-02-26 | 94.98 | $95.38 | 1.5M |
| 2024-02-23 | 94.50 | $95.88 | 1.7M |
| 2024-02-22 | 93.83 | $94.52 | 1.7M |
| 2024-02-21 | 93.32 | $93.92 | 1.4M |
| 2024-02-20 | 92.83 | $93.43 | 1.9M |
| 2024-02-16 | 92.35 | $93.06 | 1.2M |
| 2024-02-15 | 91.86 | $93.08 | 1.4M |
| 2024-02-14 | 91.26 | $91.46 | 1.4M |
| 2024-02-13 | 90.89 | $90.56 | 1.4M |
| 2024-02-12 | 90.64 | $91.02 | 1.6M |
| 2024-02-09 | 90.23 | $90.81 | 1.6M |
| 2024-02-08 | 89.79 | $89.73 | 1.5M |
| 2024-02-07 | 89.48 | $89.85 | 2.2M |
| 2024-02-06 | 89.09 | $89.70 | 1.8M |
| 2024-02-05 | 88.65 | $90.05 | 2.1M |
| 2024-02-02 | 88.05 | $90.32 | 4.5M |
| 2024-02-01 | 87.28 | $87.07 | 3.3M |
| 2024-01-31 | 87.06 | $86.96 | 2.4M |
| 2024-01-30 | 86.81 | $87.63 | 1.6M |
| 2024-01-29 | 86.37 | $86.82 | 1.2M |
| 2024-01-26 | 86.02 | $86.81 | 1.3M |
| 2024-01-25 | 85.60 | $87.12 | 2.0M |
| 2024-01-24 | 85.03 | $86.42 | 1.6M |
| 2024-01-23 | 84.51 | $85.77 | 1.4M |
| 2024-01-22 | 84.03 | $85.66 | 1.6M |
| 2024-01-19 | 83.49 | $85.02 | 3.0M |
| 2024-01-18 | 82.98 | $82.99 | 1.3M |
| 2024-01-17 | 82.82 | $82.38 | 1.6M |
| 2024-01-16 | 82.75 | $82.51 | 2.3M |
| 2024-01-12 | 82.63 | $82.16 | 1.6M |
| 2024-01-11 | 82.55 | $82.79 | 1.6M |
| 2024-01-10 | 82.33 | $82.43 | 1.2M |
| 2024-01-09 | 82.13 | $81.87 | 1.2M |
| 2024-01-08 | 82.01 | $82.01 | 1.5M |
| 2024-01-05 | 81.84 | $82.82 | 1.4M |
| 2024-01-04 | 81.45 | $82.00 | 1.6M |
| 2024-01-03 | 81.17 | $81.39 | 1.6M |
| 2024-01-02 | 80.97 | $81.40 | 1.2M |
| 2023-12-29 | 80.72 | $80.38 | 798000 |
| 2023-12-28 | 80.64 | $80.42 | 863131 |
| 2023-12-27 | 80.53 | $79.97 | 1.1M |
| 2023-12-26 | 80.49 | $79.80 | 858900 |
| 2023-12-22 | 80.48 | $79.57 | 1.4M |
| 2023-12-21 | 80.50 | $79.07 | 1.4M |
| 2023-12-20 | 80.61 | $79.51 | 1.7M |
| 2023-12-19 | 80.65 | $81.04 | 1.6M |
| 2023-12-18 | 80.35 | $80.46 | 1.7M |
| 2023-12-15 | 80.13 | $79.84 | 4.7M |
| 2023-12-14 | 79.98 | $80.33 | 2.8M |
| 2023-12-13 | 79.70 | $80.66 | 1.7M |
| 2023-12-12 | 79.29 | $79.81 | 1.5M |
| 2023-12-11 | 78.99 | $78.80 | 952000 |
| 2023-12-08 | 78.85 | $78.28 | 1.0M |
| 2023-12-07 | 78.78 | $78.29 | 1.6M |
| 2023-12-06 | 78.68 | $78.39 | 1.2M |
| 2023-12-05 | 78.54 | $78.97 | 1.6M |
| 2023-12-04 | 78.25 | $78.63 | 1.5M |
| 2023-12-01 | 77.97 | $77.82 | 2.1M |
| 2023-11-30 | 77.80 | $78.16 | 2.7M |
| 2023-11-29 | 77.53 | $76.98 | 1.3M |
| 2023-11-28 | 77.45 | $77.19 | 1.5M |
| 2023-11-27 | 77.30 | $78.43 | 1.1M |
| 2023-11-24 | 76.86 | $78.15 | 470300 |
| 2023-11-22 | 76.40 | $77.75 | 1.0M |
| 2023-11-21 | 75.94 | $77.32 | 1.2M |
| 2023-11-20 | 75.49 | $76.34 | 1.9M |
| 2023-11-17 | 75.17 | $76.54 | 1.7M |
| 2023-11-16 | 74.75 | $76.35 | 1.6M |
| 2023-11-15 | 74.29 | $75.35 | 1.6M |
| 2023-11-14 | 73.96 | $74.87 | 1.3M |
| 2023-11-13 | 73.68 | $74.24 | 972200 |
| 2023-11-10 | 73.48 | $73.97 | 1.0M |
| 2023-11-09 | 73.30 | $73.33 | 1.1M |
| 2023-11-08 | 73.23 | $73.04 | 1.3M |
| 2023-11-07 | 73.20 | $73.86 | 1.1M |
| 2023-11-06 | 72.99 | $73.97 | 1.4M |
| 2023-11-03 | 72.72 | $74.13 | 1.4M |
| 2023-11-02 | 72.37 | $73.62 | 2.1M |
| 2023-11-01 | 72.07 | $73.86 | 1.7M |
| 2023-10-31 | 71.66 | $73.45 | 2.1M |
| 2023-10-30 | 71.28 | $72.64 | 2.1M |
| 2023-10-27 | 71.02 | $70.41 | 2.4M |
| 2023-10-26 | 71.17 | $71.90 | 2.5M |
| 2023-10-25 | 71.05 | $71.89 | 1.9M |
| 2023-10-24 | 70.90 | $70.39 | 1.8M |
| 2023-10-23 | 71.05 | $69.51 | 1.3M |
| 2023-10-20 | 71.41 | $70.39 | 1.8M |
| 2023-10-19 | 71.64 | $71.99 | 2.8M |
| 2023-10-18 | 71.58 | $72.96 | 2.1M |
| 2023-10-17 | 71.30 | $73.00 | 1.7M |
| 2023-10-16 | 70.96 | $72.38 | 2.0M |
| 2023-10-13 | 70.71 | $70.96 | 2.3M |
| 2023-10-12 | 70.72 | $70.17 | 1.7M |
| 2023-10-11 | 70.90 | $70.94 | 2.1M |
| 2023-10-10 | 70.95 | $71.00 | 1.8M |
| 2023-10-09 | 71.00 | $71.02 | 1.9M |
| 2023-10-06 | 71.05 | $70.97 | 2.1M |
| 2023-10-05 | 71.13 | $70.64 | 1.8M |
| 2023-10-04 | 71.29 | $70.16 | 1.5M |
| 2023-10-03 | 71.58 | $69.71 | 1.5M |
| 2023-10-02 | 72.02 | $70.83 | 1.5M |
| 2023-09-29 | 72.29 | $70.91 | 1.1M |
| 2023-09-28 | 72.59 | $72.12 | 1.2M |
| 2023-09-27 | 72.68 | $71.71 | 1.3M |
| 2023-09-26 | 72.87 | $72.08 | 1.1M |
| 2023-09-25 | 73.01 | $72.95 | 939300 |
| 2023-09-22 | 72.98 | $72.98 | 858649 |
| 2023-09-21 | 72.95 | $72.98 | 1.4M |
| 2023-09-20 | 72.91 | $73.95 | 1.1M |
| 2023-09-19 | 72.66 | $73.77 | 1.0M |
| 2023-09-18 | 72.40 | $73.27 | 1.7M |
| 2023-09-15 | 72.21 | $72.99 | 2.8M |
| 2023-09-14 | 72.04 | $73.34 | 1.4M |
| 2023-09-13 | 71.78 | $72.19 | 1.2M |
| 2023-09-12 | 71.72 | $72.29 | 1.0M |
| 2023-09-11 | 71.62 | $71.17 | 911230 |
| 2023-09-08 | 71.75 | $71.49 | 918900 |
| 2023-09-07 | 71.83 | $71.79 | 1.1M |
| 2023-09-06 | 71.87 | $71.85 | 1.3M |
| 2023-09-05 | 71.90 | $71.82 | 1.2M |
| 2023-09-01 | 71.94 | $72.43 | 837439 |
| 2023-08-31 | 71.86 | $71.82 | 1.6M |
| 2023-08-30 | 71.90 | $72.16 | 917600 |
| 2023-08-29 | 71.87 | $72.29 | 812600 |
| 2023-08-28 | 71.82 | $71.93 | 779500 |
| 2023-08-25 | 71.83 | $71.79 | 1.1M |
| 2023-08-24 | 71.88 | $71.60 | 890600 |
| 2023-08-23 | 71.97 | $71.32 | 976306 |
| 2023-08-22 | 72.15 | $71.03 | 836100 |
| 2023-08-21 | 72.41 | $71.41 | 844400 |
| 2023-08-18 | 72.63 | $71.82 | 1.3M |
| 2023-08-17 | 72.81 | $71.46 | 1.1M |
| 2023-08-16 | 73.08 | $72.34 | 910832 |
| 2023-08-15 | 73.22 | $72.18 | 1.4M |
| 2023-08-14 | 73.41 | $73.27 | 1.4M |
| 2023-08-11 | 73.40 | $73.60 | 1.0M |
| 2023-08-10 | 73.32 | $73.15 | 1.4M |
| 2023-08-09 | 73.31 | $72.84 | 1.1M |
| 2023-08-08 | 73.37 | $73.08 | 1.3M |
| 2023-08-07 | 73.39 | $73.64 | 1.1M |
| 2023-08-04 | 73.29 | $72.52 | 1.6M |
| 2023-08-03 | 73.40 | $72.60 | 1.2M |
| 2023-08-02 | 73.51 | $72.19 | 1.5M |
| 2023-08-01 | 73.73 | $71.99 | 1.6M |
| 2023-07-31 | 74.02 | $71.88 | 1.8M |
| 2023-07-28 | 74.37 | $72.24 | 3.7M |
| 2023-07-27 | 74.69 | $76.07 | 2.0M |
| 2023-07-26 | 74.26 | $75.66 | 1.6M |
| 2023-07-25 | 73.83 | $74.51 | 1.4M |
| 2023-07-24 | 73.57 | $74.84 | 1.0M |
| 2023-07-21 | 73.20 | $74.16 | 1.1M |
| 2023-07-20 | 72.91 | $74.64 | 1.6M |
| 2023-07-19 | 72.46 | $72.43 | 1.4M |
| 2023-07-18 | 72.40 | $72.64 | 942249 |
| 2023-07-17 | 72.29 | $72.22 | 1.5M |
| 2023-07-14 | 72.24 | $70.50 | 2.3M |
| 2023-07-13 | 72.55 | $72.49 | 1.2M |
| 2023-07-12 | 72.48 | $72.60 | 1.4M |
| 2023-07-11 | 72.37 | $73.15 | 1.3M |
| 2023-07-10 | 72.12 | $72.50 | 927300 |
| 2023-07-07 | 71.97 | $72.73 | 1.5M |
| 2023-07-06 | 71.75 | $72.40 | 1.3M |
| 2023-07-05 | 71.55 | $72.04 | 1.3M |
| 2023-07-03 | 71.39 | $72.30 | 478617 |
| 2023-06-30 | 71.16 | $72.02 | 1.3M |
| 2023-06-29 | 70.94 | $71.33 | 1.1M |
| 2023-06-28 | 70.83 | $70.28 | 1.5M |
| 2023-06-27 | 70.92 | $71.38 | 1.5M |
| 2023-06-26 | 70.80 | $70.32 | 1.3M |
| 2023-06-23 | 70.87 | $70.47 | 3.1M |
| 2023-06-22 | 70.93 | $70.10 | 1.4M |
| 2023-06-21 | 71.07 | $70.78 | 1.7M |
| 2023-06-20 | 71.09 | $70.60 | 2.0M |
| 2023-06-16 | 71.15 | $71.88 | 2.6M |
| 2023-06-15 | 70.95 | $71.06 | 1.4M |
| 2023-06-14 | 70.88 | $70.64 | 1.9M |
| 2023-06-13 | 70.89 | $71.67 | 1.3M |
| 2023-06-12 | 70.68 | $71.44 | 1.4M |
| 2023-06-09 | 70.48 | $71.32 | 1.1M |
| 2023-06-08 | 70.28 | $71.00 | 1.7M |
| 2023-06-07 | 70.11 | $71.77 | 1.5M |
| 2023-06-06 | 69.75 | $70.59 | 1.2M |
| 2023-06-05 | 69.58 | $69.94 | 1.1M |
| 2023-06-02 | 69.52 | $70.55 | 1.5M |
| 2023-06-01 | 69.33 | $68.89 | 1.9M |
| 2023-05-31 | 69.46 | $68.52 | 4.5M |
| 2023-05-30 | 69.68 | $68.79 | 1.2M |
| 2023-05-26 | 69.89 | $68.68 | 1.4M |
| 2023-05-25 | 70.15 | $68.65 | 2.2M |
| 2023-05-24 | 70.46 | $69.74 | 1.6M |
| 2023-05-23 | 70.59 | $71.07 | 1.8M |
| 2023-05-22 | 70.46 | $70.92 | 1.6M |
| 2023-05-19 | 70.34 | $71.23 | 3.3M |
| 2023-05-18 | 70.13 | $71.38 | 1.4M |
| 2023-05-17 | 69.86 | $70.29 | 2.3M |
| 2023-05-16 | 69.77 | $69.54 | 1.3M |
| 2023-05-15 | 69.82 | $70.21 | 1.3M |
| 2023-05-12 | 69.75 | $69.52 | 1.2M |
| 2023-05-11 | 69.81 | $69.87 | 1.1M |
| 2023-05-10 | 69.81 | $69.88 | 1.2M |
| 2023-05-09 | 69.80 | $70.45 | 1.3M |
| 2023-05-08 | 69.67 | $70.44 | 1.4M |
| 2023-05-05 | 69.53 | $69.73 | 1.5M |
| 2023-05-04 | 69.51 | $68.22 | 2.3M |
| 2023-05-03 | 69.81 | $69.34 | 1.7M |
| 2023-05-02 | 69.92 | $70.51 | 1.8M |
| 2023-05-01 | 69.80 | $71.28 | 1.7M |
| 2023-04-28 | 69.51 | $70.99 | 1.7M |
| 2023-04-27 | 69.23 | $69.91 | 1.8M |
| 2023-04-26 | 69.13 | $68.47 | 1.6M |
| 2023-04-25 | 69.32 | $69.09 | 1.4M |
| 2023-04-24 | 69.42 | $69.88 | 1.0M |
| 2023-04-21 | 69.37 | $69.54 | 1.6M |
| 2023-04-20 | 69.39 | $70.44 | 1.3M |
| 2023-04-19 | 69.22 | $70.70 | 2.1M |
| 2023-04-18 | 68.97 | $70.01 | 1.4M |
| 2023-04-17 | 68.83 | $69.39 | 2.5M |
| 2023-04-14 | 68.80 | $68.04 | 3.6M |
| 2023-04-13 | 69.06 | $70.83 | 1.8M |
| 2023-04-12 | 68.78 | $70.84 | 1.3M |
| 2023-04-11 | 68.45 | $70.59 | 1.6M |
| 2023-04-10 | 68.13 | $70.14 | 1.4M |
| 2023-04-06 | 67.87 | $69.86 | 1.3M |
| 2023-04-05 | 67.63 | $69.25 | 1.6M |
| 2023-04-04 | 67.48 | $69.06 | 1.7M |
| 2023-04-03 | 67.37 | $70.12 | 1.5M |
| 2023-03-31 | 67.03 | $69.69 | 1.8M |
| 2023-03-30 | 66.73 | $68.90 | 2.2M |
| 2023-03-29 | 66.57 | $69.58 | 2.1M |
| 2023-03-28 | 66.26 | $67.00 | 1.2M |
| 2023-03-27 | 66.46 | $66.78 | 1.6M |
| 2023-03-24 | 66.75 | $66.12 | 2.2M |
| 2023-03-23 | 67.25 | $65.79 | 2.7M |
| 2023-03-22 | 67.91 | $67.16 | 2.2M |
| 2023-03-21 | 68.41 | $69.56 | 3.0M |
| 2023-03-20 | 68.50 | $67.04 | 3.6M |
| 2023-03-17 | 69.16 | $65.72 | 18.3M |
| 2023-03-16 | 70.21 | $68.62 | 4.5M |
| 2023-03-15 | 70.84 | $65.33 | 3.3M |
| 2023-03-14 | 72.27 | $68.23 | 4.3M |
| 2023-03-13 | 73.33 | $67.00 | 4.4M |
| 2023-03-10 | 74.83 | $70.20 | 2.5M |
| 2023-03-09 | 75.91 | $72.08 | 1.8M |
| 2023-03-08 | 76.76 | $73.66 | 2.3M |
| 2023-03-07 | 77.42 | $75.19 | 1.7M |
| 2023-03-06 | 77.85 | $77.73 | 2.0M |
| 2023-03-03 | 77.83 | $77.51 | 1.4M |
| 2023-03-02 | 77.84 | $77.35 | 1.7M |
| 2023-03-01 | 77.88 | $77.54 | 3.1M |
| 2023-02-28 | 77.89 | $78.28 | 3.1M |
| 2023-02-27 | 77.74 | $77.84 | 1.3M |
| 2023-02-24 | 77.65 | $77.97 | 1.2M |
| 2023-02-23 | 77.52 | $77.21 | 1.2M |
| 2023-02-22 | 77.53 | $77.15 | 1.7M |
| 2023-02-21 | 77.54 | $77.38 | 1.5M |
| 2023-02-17 | 77.51 | $78.45 | 4.5M |
| 2023-02-16 | 77.24 | $77.49 | 1.0M |
| 2023-02-15 | 77.13 | $77.80 | 1.0M |
| 2023-02-14 | 76.93 | $77.58 | 1.2M |
| 2023-02-13 | 76.75 | $78.48 | 1.3M |
| 2023-02-10 | 76.34 | $77.21 | 1.3M |
| 2023-02-09 | 76.14 | $76.32 | 1.4M |
| 2023-02-08 | 76.09 | $76.27 | 1.6M |
| 2023-02-07 | 76.04 | $76.26 | 2.1M |
| 2023-02-06 | 75.99 | $75.24 | 2.1M |
| 2023-02-03 | 76.14 | $74.77 | 2.9M |
| 2023-02-02 | 76.41 | $74.43 | 3.1M |
| 2023-02-01 | 76.80 | $76.03 | 2.5M |
| 2023-01-31 | 76.91 | $77.61 | 1.6M |
| 2023-01-30 | 76.70 | $76.55 | 1.0M |
| 2023-01-27 | 76.68 | $76.63 | 1.3M |
| 2023-01-26 | 76.64 | $77.68 | 937500 |
| 2023-01-25 | 76.36 | $77.09 | 1.1M |
| 2023-01-24 | 76.17 | $76.39 | 1.3M |
| 2023-01-23 | 76.09 | $76.12 | 1.6M |
| 2023-01-20 | 76.05 | $75.05 | 1.5M |
| 2023-01-19 | 76.22 | $74.31 | 2.1M |
| 2023-01-18 | 76.58 | $75.11 | 1.5M |
| 2023-01-17 | 76.83 | $75.96 | 2.4M |
| 2023-01-13 | 76.93 | $76.68 | 1.1M |
| 2023-01-12 | 76.90 | $76.25 | 1.5M |
| 2023-01-11 | 76.94 | $75.98 | 1.8M |
| 2023-01-10 | 77.04 | $76.20 | 1.8M |
| 2023-01-09 | 77.11 | $76.85 | 2.1M |
| 2023-01-06 | 77.04 | $78.90 | 1.9M |
| 2023-01-05 | 76.53 | $77.08 | 1.8M |
| 2023-01-04 | 76.31 | $76.82 | 1.6M |
| 2023-01-03 | 76.11 | $75.35 | 1.5M |
| 2022-12-30 | 76.18 | $75.83 | 820101 |
| 2022-12-29 | 76.16 | $76.38 | 787600 |
| 2022-12-28 | 76.01 | $75.68 | 757314 |
| 2022-12-27 | 75.97 | $76.61 | 955100 |
| 2022-12-23 | 75.74 | $76.13 | 853111 |
| 2022-12-22 | 75.56 | $75.38 | 1.2M |
| 2022-12-21 | 75.50 | $76.02 | 1.2M |
| 2022-12-20 | 75.30 | $74.85 | 1.4M |
| 2022-12-19 | 75.30 | $73.66 | 1.4M |
| 2022-12-16 | 75.56 | $74.21 | 4.1M |
| 2022-12-15 | 75.73 | $73.95 | 1.5M |
| 2022-12-14 | 75.98 | $75.21 | 1.6M |
| 2022-12-13 | 75.99 | $75.78 | 1.7M |
| 2022-12-12 | 75.88 | $75.02 | 1.6M |
| 2022-12-09 | 75.90 | $74.64 | 1.1M |
| 2022-12-08 | 76.00 | $74.85 | 1.4M |
| 2022-12-07 | 76.06 | $74.56 | 2.1M |
| 2022-12-06 | 76.19 | $75.04 | 1.4M |
| 2022-12-05 | 76.22 | $74.68 | 1.1M |
| 2022-12-02 | 76.32 | $75.84 | 1.7M |
| 2022-12-01 | 76.18 | $75.63 | 2.2M |
| 2022-11-30 | 76.05 | $76.37 | 2.6M |
| 2022-11-29 | 75.73 | $75.83 | 1.4M |
| 2022-11-28 | 75.46 | $75.06 | 1.2M |
| 2022-11-25 | 75.30 | $75.97 | 481400 |
| 2022-11-23 | 74.91 | $75.53 | 2.8M |
| 2022-11-22 | 74.53 | $74.75 | 1.8M |
| 2022-11-21 | 74.25 | $73.63 | 1.4M |
| 2022-11-18 | 74.15 | $73.69 | 1.6M |
| 2022-11-17 | 74.00 | $73.08 | 1.2M |
| 2022-11-16 | 73.95 | $72.89 | 1.1M |
| 2022-11-15 | 73.92 | $72.88 | 1.9M |
| 2022-11-14 | 73.87 | $72.31 | 2.3M |
| 2022-11-11 | 73.91 | $73.63 | 2.0M |
| 2022-11-10 | 73.68 | $74.30 | 1.6M |
| 2022-11-09 | 73.24 | $71.91 | 1.9M |
| 2022-11-08 | 73.23 | $73.50 | 1.6M |
| 2022-11-07 | 72.87 | $73.97 | 1.7M |
| 2022-11-04 | 72.33 | $73.79 | 1.2M |
| 2022-11-03 | 71.73 | $72.82 | 1.3M |
| 2022-11-02 | 71.22 | $72.37 | 2.3M |
| 2022-11-01 | 70.72 | $73.74 | 2.2M |
| 2022-10-31 | 69.83 | $72.41 | 1.8M |
| 2022-10-28 | 69.07 | $72.16 | 3.3M |
| 2022-10-27 | 68.23 | $70.25 | 2.4M |
| 2022-10-26 | 67.64 | $69.25 | 1.9M |
| 2022-10-25 | 67.17 | $69.49 | 1.9M |
| 2022-10-24 | 66.57 | $69.33 | 2.3M |
| 2022-10-21 | 65.90 | $67.19 | 1.9M |
| 2022-10-20 | 65.57 | $65.61 | 1.8M |
| 2022-10-19 | 65.51 | $68.00 | 1.9M |
| 2022-10-18 | 64.95 | $66.80 | 1.7M |
| 2022-10-17 | 64.54 | $66.02 | 1.8M |
| 2022-10-14 | 64.23 | $64.75 | 1.8M |
| 2022-10-13 | 64.14 | $66.52 | 1.6M |
| 2022-10-12 | 63.67 | $63.67 | 1.8M |
| 2022-10-11 | 63.72 | $64.22 | 1.5M |
| 2022-10-10 | 63.67 | $63.80 | 1.3M |
| 2022-10-07 | 63.70 | $64.04 | 1.8M |
| 2022-10-06 | 63.68 | $64.84 | 1.8M |
| 2022-10-05 | 63.50 | $65.76 | 1.7M |
| 2022-10-04 | 63.10 | $65.96 | 1.9M |
| 2022-10-03 | 62.60 | $63.57 | 2.1M |
| 2022-09-30 | 62.53 | $61.94 | 1.8M |
| 2022-09-29 | 62.80 | $62.65 | 2.1M |
| 2022-09-28 | 62.97 | $63.06 | 2.0M |
| 2022-09-27 | 63.09 | $61.97 | 2.2M |
| 2022-09-26 | 63.46 | $60.63 | 2.0M |
| 2022-09-23 | 64.18 | $61.92 | 1.9M |
| 2022-09-22 | 64.74 | $62.39 | 1.6M |
| 2022-09-21 | 65.31 | $63.07 | 1.4M |
| 2022-09-20 | 65.82 | $64.96 | 1.7M |
| 2022-09-19 | 66.02 | $65.82 | 1.1M |
| 2022-09-16 | 66.06 | $65.35 | 3.2M |
| 2022-09-15 | 66.22 | $65.70 | 1.8M |
| 2022-09-14 | 66.32 | $65.66 | 1.6M |
| 2022-09-13 | 66.46 | $66.32 | 1.7M |
| 2022-09-12 | 66.47 | $67.80 | 1.5M |
| 2022-09-09 | 66.17 | $67.02 | 1.3M |
| 2022-09-08 | 65.99 | $66.37 | 1.8M |
| 2022-09-07 | 65.91 | $65.75 | 1.4M |
| 2022-09-06 | 65.96 | $65.00 | 1.8M |
| 2022-09-02 | 66.17 | $64.99 | 1.2M |
| 2022-09-01 | 66.42 | $65.16 | 1.4M |
| 2022-08-31 | 66.67 | $64.31 | 2.3M |
| 2022-08-30 | 67.13 | $65.05 | 2.0M |
| 2022-08-29 | 67.52 | $65.73 | 1.7M |
| 2022-08-26 | 67.82 | $66.20 | 1.2M |
| 2022-08-25 | 68.06 | $67.68 | 1.7M |
| 2022-08-24 | 68.02 | $67.04 | 1.6M |
| 2022-08-23 | 68.11 | $67.17 | 2.2M |
| 2022-08-22 | 68.18 | $67.25 | 2.8M |
| 2022-08-19 | 68.23 | $68.81 | 1.6M |
| 2022-08-18 | 67.96 | $69.80 | 1.2M |
| 2022-08-17 | 67.42 | $69.38 | 1.2M |
| 2022-08-16 | 66.89 | $69.69 | 1.6M |
| 2022-08-15 | 66.19 | $68.88 | 1.1M |
| 2022-08-12 | 65.56 | $68.96 | 1.7M |
| 2022-08-11 | 64.80 | $67.66 | 1.4M |
| 2022-08-10 | 64.19 | $66.82 | 1.2M |
| 2022-08-09 | 63.67 | $65.76 | 2.1M |
| 2022-08-08 | 63.28 | $64.60 | 1.5M |
| 2022-08-05 | 63.08 | $64.16 | 2.2M |
| 2022-08-04 | 62.95 | $63.13 | 2.1M |
| 2022-08-03 | 63.02 | $63.45 | 1.7M |
| 2022-08-02 | 63.04 | $62.96 | 2.7M |
| 2022-08-01 | 63.17 | $63.43 | 2.3M |
| 2022-07-29 | 63.22 | $64.47 | 4.0M |
| 2022-07-28 | 63.07 | $62.85 | 3.6M |
| 2022-07-27 | 63.25 | $64.34 | 1.9M |
| 2022-07-26 | 63.15 | $64.36 | 1.4M |
| 2022-07-25 | 63.03 | $64.79 | 1.4M |
| 2022-07-22 | 62.81 | $63.78 | 1.7M |
| 2022-07-21 | 62.78 | $63.06 | 1.5M |
| 2022-07-20 | 62.90 | $63.29 | 2.0M |
| 2022-07-19 | 63.00 | $63.48 | 1.5M |
| 2022-07-18 | 63.09 | $61.91 | 1.8M |
| 2022-07-15 | 63.54 | $62.99 | 2.0M |
| 2022-07-14 | 63.83 | $61.64 | 2.3M |
| 2022-07-13 | 64.47 | $64.16 | 1.2M |
| 2022-07-12 | 64.69 | $64.93 | 1.8M |
| 2022-07-11 | 64.78 | $65.10 | 1.7M |
| 2022-07-08 | 64.87 | $65.67 | 1.2M |
| 2022-07-07 | 64.85 | $66.16 | 1.6M |
| 2022-07-06 | 64.74 | $65.39 | 1.6M |
| 2022-07-05 | 64.78 | $65.02 | 2.0M |
| 2022-07-01 | 64.92 | $66.24 | 1.7M |
| 2022-06-30 | 64.82 | $65.43 | 2.0M |
| 2022-06-29 | 64.90 | $64.93 | 1.5M |
| 2022-06-28 | 65.10 | $65.46 | 1.2M |
| 2022-06-27 | 65.23 | $65.77 | 1.3M |
| 2022-06-24 | 65.33 | $65.69 | 2.6M |
| 2022-06-23 | 65.48 | $62.81 | 1.8M |
| 2022-06-22 | 66.26 | $65.23 | 2.1M |
| 2022-06-21 | 66.67 | $65.07 | 1.5M |
| 2022-06-17 | 67.19 | $64.35 | 3.9M |
| 2022-06-16 | 67.96 | $64.37 | 2.0M |
| 2022-06-15 | 68.84 | $67.03 | 1.8M |
| 2022-06-14 | 69.32 | $66.60 | 1.3M |
| 2022-06-13 | 69.96 | $66.09 | 1.8M |
| 2022-06-10 | 70.82 | $68.28 | 1.7M |
| 2022-06-09 | 71.36 | $69.78 | 1.7M |
| 2022-06-08 | 71.66 | $71.79 | 1.6M |
| 2022-06-07 | 71.59 | $73.43 | 1.2M |
| 2022-06-06 | 71.16 | $72.77 | 1.7M |
| 2022-06-03 | 70.79 | $71.88 | 1.2M |
| 2022-06-02 | 70.56 | $71.95 | 823200 |
| 2022-06-01 | 70.27 | $71.28 | 2.2M |
| 2022-05-31 | 70.08 | $72.51 | 3.1M |
| 2022-05-27 | 69.60 | $72.70 | 2.0M |
| 2022-05-26 | 69.01 | $70.70 | 2.6M |
| 2022-05-25 | 68.75 | $69.85 | 1.9M |
| 2022-05-24 | 68.63 | $68.95 | 2.3M |
| 2022-05-23 | 68.69 | $68.63 | 2.0M |
| 2022-05-20 | 68.83 | $66.79 | 4.1M |
| 2022-05-19 | 69.38 | $67.44 | 2.7M |
| 2022-05-18 | 69.90 | $68.76 | 2.3M |
| 2022-05-17 | 70.22 | $70.98 | 1.8M |
| 2022-05-16 | 70.13 | $69.26 | 1.6M |
| 2022-05-13 | 70.39 | $69.55 | 2.2M |
| 2022-05-12 | 70.64 | $69.10 | 2.2M |
| 2022-05-11 | 71.02 | $69.80 | 1.4M |
| 2022-05-10 | 71.32 | $70.02 | 1.9M |
| 2022-05-09 | 71.62 | $70.80 | 2.2M |
| 2022-05-06 | 71.81 | $72.11 | 1.6M |
| 2022-05-05 | 71.76 | $72.01 | 1.6M |
| 2022-05-04 | 71.71 | $73.26 | 2.1M |
| 2022-05-03 | 71.40 | $70.67 | 2.8M |
| 2022-05-02 | 71.58 | $70.10 | 2.8M |
| 2022-04-29 | 71.92 | $69.93 | 3.2M |
| 2022-04-28 | 72.34 | $71.27 | 2.3M |
| 2022-04-27 | 72.55 | $69.99 | 2.6M |
| 2022-04-26 | 73.06 | $69.94 | 1.4M |
| 2022-04-25 | 73.66 | $71.40 | 2.6M |
| 2022-04-22 | 74.04 | $71.51 | 2.4M |
| 2022-04-21 | 74.46 | $73.11 | 2.5M |
| 2022-04-20 | 74.60 | $74.65 | 1.5M |
| 2022-04-19 | 74.42 | $73.47 | 2.7M |
| 2022-04-18 | 74.47 | $75.05 | 1.3M |
| 2022-04-14 | 74.17 | $74.95 | 1.3M |
| 2022-04-13 | 73.85 | $75.35 | 1.4M |
| 2022-04-12 | 73.38 | $74.41 | 1.9M |
| 2022-04-11 | 73.02 | $74.12 | 1.6M |
| 2022-04-08 | 72.66 | $74.13 | 1.8M |
| 2022-04-07 | 72.24 | $72.45 | 1.7M |
| 2022-04-06 | 72.10 | $71.93 | 1.9M |
| 2022-04-05 | 72.04 | $71.47 | 1.6M |
| 2022-04-04 | 72.06 | $71.02 | 1.6M |
| 2022-04-01 | 72.17 | $72.54 | 1.5M |
| 2022-03-31 | 71.98 | $71.81 | 2.1M |
| 2022-03-30 | 71.91 | $73.52 | 1.3M |
| 2022-03-29 | 71.45 | $73.38 | 2.0M |
| 2022-03-28 | 70.95 | $72.40 | 1.3M |
| 2022-03-25 | 70.57 | $72.71 | 2.0M |
| 2022-03-24 | 70.06 | $71.64 | 2.6M |
| 2022-03-23 | 69.70 | $70.88 | 2.2M |
| 2022-03-22 | 69.43 | $71.78 | 2.3M |
| 2022-03-21 | 68.93 | $71.51 | 1.9M |
| 2022-03-18 | 68.41 | $70.85 | 7.6M |
| 2022-03-17 | 67.95 | $70.34 | 2.9M |
| 2022-03-16 | 67.53 | $69.74 | 3.3M |
| 2022-03-15 | 67.17 | $68.09 | 1.7M |
| 2022-03-14 | 67.10 | $67.50 | 3.1M |
| 2022-03-11 | 67.16 | $66.95 | 2.4M |
| 2022-03-10 | 67.34 | $66.86 | 2.2M |
| 2022-03-09 | 67.59 | $67.89 | 1.8M |
| 2022-03-08 | 67.66 | $65.92 | 2.3M |
| 2022-03-07 | 68.17 | $65.38 | 3.0M |
| 2022-03-04 | 68.87 | $67.47 | 3.0M |
| 2022-03-03 | 69.26 | $69.27 | 1.2M |
| 2022-03-02 | 69.33 | $69.18 | 1.5M |
| 2022-03-01 | 69.43 | $66.49 | 2.8M |
| 2022-02-28 | 70.12 | $69.48 | 2.3M |
| 2022-02-25 | 70.30 | $70.74 | 1.8M |
| 2022-02-24 | 70.24 | $67.48 | 2.8M |
| 2022-02-23 | 70.85 | $69.41 | 2.2M |
| 2022-02-22 | 71.16 | $70.31 | 2.0M |
| 2022-02-18 | 71.34 | $70.53 | 1.3M |
| 2022-02-17 | 71.49 | $70.62 | 1.3M |
| 2022-02-16 | 71.64 | $71.22 | 1.2M |
| 2022-02-15 | 71.69 | $71.01 | 1.5M |
| 2022-02-14 | 71.79 | $69.66 | 3.2M |
| 2022-02-11 | 72.19 | $71.54 | 2.3M |
| 2022-02-10 | 72.26 | $72.96 | 2.6M |
| 2022-02-09 | 72.03 | $73.02 | 1.6M |
| 2022-02-08 | 71.75 | $72.76 | 2.6M |
| 2022-02-07 | 71.47 | $70.23 | 3.1M |
| 2022-02-04 | 71.69 | $70.52 | 4.0M |
| 2022-02-03 | 71.87 | $72.19 | 2.5M |
| 2022-02-02 | 71.72 | $73.12 | 1.8M |
| 2022-02-01 | 71.35 | $72.12 | 1.7M |
| 2022-01-31 | 71.13 | $71.87 | 2.5M |
| 2022-01-28 | 70.93 | $71.20 | 2.1M |
| 2022-01-27 | 70.83 | $69.87 | 1.8M |
| 2022-01-26 | 70.99 | $70.23 | 1.4M |
| 2022-01-25 | 71.11 | $70.38 | 1.7M |
| 2022-01-24 | 71.20 | $70.58 | 2.9M |
| 2022-01-21 | 71.27 | $69.32 | 2.2M |
| 2022-01-20 | 71.60 | $71.10 | 2.0M |
| 2022-01-19 | 71.62 | $70.46 | 1.6M |
| 2022-01-18 | 71.76 | $71.32 | 1.9M |
| 2022-01-14 | 71.74 | $72.45 | 1.9M |
| 2022-01-13 | 71.47 | $72.41 | 2.5M |
| 2022-01-12 | 71.17 | $72.32 | 1.1M |
| 2022-01-11 | 70.83 | $72.40 | 1.3M |
| 2022-01-10 | 70.41 | $71.84 | 1.4M |
| 2022-01-07 | 70.04 | $72.06 | 1.6M |
| 2022-01-06 | 69.56 | $71.50 | 1.8M |
| 2022-01-05 | 69.12 | $70.36 | 1.4M |
| 2022-01-04 | 68.85 | $70.83 | 1.6M |
| 2022-01-03 | 68.44 | $69.51 | 1.0M |
| 2021-12-31 | 68.24 | $69.04 | 582730 |
| 2021-12-30 | 68.11 | $69.12 | 637737 |
| 2021-12-29 | 67.95 | $69.57 | 632900 |
| 2021-12-28 | 67.66 | $69.14 | 574500 |
| 2021-12-27 | 67.43 | $68.84 | 473400 |
| 2021-12-23 | 67.22 | $68.27 | 742314 |
| 2021-12-22 | 67.11 | $67.63 | 1.1M |
| 2021-12-21 | 67.12 | $67.54 | 1.8M |
| 2021-12-20 | 67.16 | $66.10 | 1.6M |
| 2021-12-17 | 67.51 | $67.70 | 4.6M |
| 2021-12-16 | 67.59 | $69.10 | 2.2M |
| 2021-12-15 | 67.40 | $67.97 | 1.6M |
| 2021-12-14 | 67.41 | $68.05 | 2.0M |
| 2021-12-13 | 67.42 | $67.24 | 1.5M |
| 2021-12-10 | 67.61 | $68.15 | 1.5M |
| 2021-12-09 | 67.65 | $68.23 | 1.2M |
| 2021-12-08 | 67.68 | $68.51 | 1.4M |
| 2021-12-07 | 67.67 | $68.25 | 1.6M |
| 2021-12-06 | 67.72 | $67.67 | 2.7M |
| 2021-12-03 | 67.91 | $66.64 | 1.8M |
| 2021-12-02 | 68.35 | $67.06 | 2.1M |
| 2021-12-01 | 68.78 | $64.97 | 1.6M |
| 2021-11-30 | 69.73 | $66.10 | 3.6M |
| 2021-11-29 | 70.61 | $68.61 | 1.7M |
| 2021-11-26 | 71.09 | $69.25 | 1.5M |
| 2021-11-24 | 71.52 | $71.52 | 1.1M |
| 2021-11-23 | 71.55 | $72.50 | 1.7M |
| 2021-11-22 | 71.37 | $70.63 | 1.5M |
| 2021-11-19 | 71.56 | $69.68 | 2.1M |
| 2021-11-18 | 71.98 | $70.50 | 1.7M |
| 2021-11-17 | 72.29 | $71.11 | 1.7M |
| 2021-11-16 | 72.53 | $71.27 | 1.9M |
| 2021-11-15 | 72.77 | $72.33 | 1.1M |
| 2021-11-12 | 72.82 | $71.75 | 1.5M |
| 2021-11-11 | 73.01 | $73.18 | 1.1M |
| 2021-11-10 | 72.91 | $72.49 | 1.4M |
| 2021-11-09 | 72.95 | $72.17 | 1.5M |
| 2021-11-08 | 73.05 | $71.49 | 1.5M |
| 2021-11-05 | 73.32 | $71.83 | 1.6M |
| 2021-11-04 | 73.55 | $71.94 | 1.6M |
| 2021-11-03 | 73.78 | $74.07 | 1.5M |
| 2021-11-02 | 73.60 | $72.78 | 1.4M |
| 2021-11-01 | 73.66 | $73.14 | 1.9M |
| 2021-10-29 | 73.65 | $72.93 | 2.5M |
| 2021-10-28 | 73.67 | $73.78 | 1.8M |
| 2021-10-27 | 73.50 | $72.81 | 1.4M |
| 2021-10-26 | 73.51 | $72.94 | 1.1M |
| 2021-10-25 | 73.49 | $73.80 | 1.8M |
| 2021-10-22 | 73.27 | $74.10 | 2.0M |
| 2021-10-21 | 72.95 | $72.97 | 1.2M |
| 2021-10-20 | 72.81 | $73.10 | 1.2M |
| 2021-10-19 | 72.61 | $72.34 | 1.3M |
| 2021-10-18 | 72.53 | $71.73 | 1.8M |
| 2021-10-15 | 72.56 | $72.12 | 1.5M |
| 2021-10-14 | 72.51 | $72.41 | 2.0M |
| 2021-10-13 | 72.38 | $71.59 | 1.6M |
| 2021-10-12 | 72.39 | $71.96 | 1.3M |
| 2021-10-11 | 72.32 | $72.61 | 1.2M |
| 2021-10-08 | 72.09 | $73.01 | 2.2M |
| 2021-10-07 | 71.74 | $72.42 | 2.1M |
| 2021-10-06 | 71.44 | $72.43 | 1.8M |
| 2021-10-05 | 71.09 | $71.72 | 1.8M |
| 2021-10-04 | 70.82 | $70.17 | 1.5M |
| 2021-10-01 | 70.83 | $71.01 | 1.5M |
| 2021-09-30 | 70.66 | $70.25 | 2.5M |
| 2021-09-29 | 70.61 | $71.68 | 2.1M |
| 2021-09-28 | 70.24 | $70.74 | 2.4M |
| 2021-09-27 | 70.02 | $70.88 | 1.8M |
| 2021-09-24 | 69.71 | $69.40 | 1.9M |
| 2021-09-23 | 69.67 | $69.38 | 2.2M |
| 2021-09-22 | 69.62 | $68.93 | 2.1M |
| 2021-09-21 | 69.64 | $67.82 | 1.6M |
| 2021-09-20 | 69.90 | $68.49 | 2.7M |
| 2021-09-17 | 70.06 | $69.56 | 6.4M |
| 2021-09-16 | 70.00 | $70.55 | 2.0M |
| 2021-09-15 | 69.72 | $70.42 | 2.7M |
| 2021-09-14 | 69.41 | $70.12 | 2.9M |
| 2021-09-13 | 69.11 | $70.32 | 2.0M |
| 2021-09-10 | 68.71 | $68.94 | 1.9M |
| 2021-09-09 | 68.53 | $68.62 | 4.1M |
| 2021-09-08 | 68.39 | $68.59 | 2.2M |
| 2021-09-07 | 68.22 | $67.56 | 1.4M |
| 2021-09-03 | 68.23 | $68.09 | 2.2M |
| 2021-09-02 | 68.13 | $68.47 | 1.8M |
| 2021-09-01 | 67.92 | $67.82 | 3.6M |
| 2021-08-31 | 67.81 | $67.22 | 1.8M |
| 2021-08-30 | 67.80 | $67.01 | 1.0M |
| 2021-08-27 | 67.83 | $68.18 | 1.4M |
| 2021-08-26 | 67.61 | $67.27 | 1.2M |
| 2021-08-25 | 67.54 | $67.86 | 893200 |
| 2021-08-24 | 67.33 | $67.18 | 996900 |
| 2021-08-23 | 67.22 | $66.86 | 1.3M |
| 2021-08-20 | 67.15 | $66.24 | 2.9M |
| 2021-08-19 | 67.19 | $65.93 | 1.6M |
| 2021-08-18 | 67.30 | $66.71 | 2.7M |
| 2021-08-17 | 67.25 | $67.50 | 1.2M |
| 2021-08-16 | 67.02 | $67.78 | 1.5M |
| 2021-08-13 | 66.68 | $68.04 | 1.1M |
| 2021-08-12 | 66.23 | $67.99 | 2.3M |
| 2021-08-11 | 65.70 | $67.53 | 1.4M |
| 2021-08-10 | 65.18 | $66.84 | 2.0M |
| 2021-08-09 | 64.72 | $66.73 | 1.5M |
| 2021-08-06 | 64.20 | $66.40 | 1.2M |
| 2021-08-05 | 63.67 | $65.41 | 1.4M |
| 2021-08-04 | 63.26 | $64.49 | 1.7M |
| 2021-08-03 | 62.97 | $65.21 | 1.5M |
| 2021-08-02 | 62.48 | $64.42 | 1.7M |
| 2021-07-30 | 62.08 | $63.62 | 2.3M |
| 2021-07-29 | 61.79 | $63.21 | 2.5M |
| 2021-07-28 | 61.54 | $60.86 | 1.5M |
| 2021-07-27 | 61.75 | $61.90 | 1.0M |
| 2021-07-26 | 61.77 | $61.93 | 1.3M |
| 2021-07-23 | 61.79 | $61.40 | 1.4M |
| 2021-07-22 | 61.94 | $61.58 | 1.6M |
| 2021-07-21 | 62.07 | $62.61 | 1.1M |
| 2021-07-20 | 62.01 | $62.33 | 1.6M |
| 2021-07-19 | 61.99 | $61.38 | 1.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
138.89
2026-07-16
Close Price
$136.15
Vol: 31765
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
61.58
Average
95.27
Maximum
143.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 138.89 | $136.15 | 31765 |
| 2026-07-15 | 139.26 | $134.50 | 1.6M |
| 2026-07-14 | 140.20 | $138.15 | 1.2M |
| 2026-07-13 | 140.13 | $140.78 | 1.4M |
| 2026-07-10 | 139.18 | $138.78 | 1.1M |
| 2026-07-09 | 138.59 | $138.52 | 1.3M |
| 2026-07-08 | 137.92 | $138.74 | 2.0M |
| 2026-07-07 | 136.98 | $139.64 | 2.1M |
| 2026-07-06 | 135.52 | $137.64 | 1.3M |
| 2026-07-02 | 134.35 | $137.85 | 1.8M |
| 2026-07-01 | 132.82 | $133.89 | 1.9M |
| 2026-06-30 | 132.20 | $132.52 | 1.3M |
| 2026-06-29 | 131.86 | $133.49 | 1.1M |
| 2026-06-26 | 131.14 | $133.89 | 2.4M |
| 2026-06-25 | 130.12 | $130.37 | 1.1M |
| 2026-06-24 | 130.00 | $132.32 | 1.9M |
| 2026-06-23 | 129.24 | $131.33 | 2.6M |
| 2026-06-22 | 128.65 | $129.50 | 2.1M |
| 2026-06-18 | 128.51 | $128.25 | 3.9M |
| 2026-06-17 | 128.75 | $129.64 | 1.5M |
| 2026-06-16 | 128.63 | $131.02 | 1.1M |
| 2026-06-15 | 128.06 | $129.82 | 1.5M |
| 2026-06-12 | 127.77 | $129.62 | 1.3M |
| 2026-06-11 | 127.51 | $128.40 | 1.9M |
| 2026-06-10 | 127.60 | $129.26 | 1.7M |
| 2026-06-09 | 127.48 | $128.97 | 2.0M |
| 2026-06-08 | 127.46 | $127.59 | 1.9M |
| 2026-06-05 | 127.91 | $132.14 | 1.5M |
| 2026-06-04 | 127.06 | $127.33 | 3.3M |
| 2026-06-03 | 127.59 | $125.94 | 2.2M |
| 2026-06-02 | 128.71 | $127.17 | 2.2M |
| 2026-06-01 | 129.73 | $126.57 | 1.9M |
| 2026-05-29 | 131.20 | $127.13 | 3.3M |
| 2026-05-28 | 132.83 | $128.97 | 1.6M |
| 2026-05-27 | 134.25 | $131.69 | 1.4M |
| 2026-05-26 | 135.13 | $135.36 | 1.5M |
| 2026-05-22 | 135.05 | $136.02 | 1.1M |
| 2026-05-21 | 134.74 | $136.02 | 1.8M |
| 2026-05-20 | 134.36 | $136.69 | 2.1M |
| 2026-05-19 | 133.70 | $135.02 | 3.5M |
| 2026-05-18 | 133.44 | $136.56 | 1.6M |
| 2026-05-15 | 132.65 | $133.92 | 1.3M |
| 2026-05-14 | 132.54 | $134.26 | 1.0M |
| 2026-05-13 | 132.33 | $132.63 | 1.4M |
| 2026-05-12 | 132.61 | $133.11 | 1.2M |
| 2026-05-11 | 132.83 | $132.11 | 1.3M |
| 2026-05-08 | 133.43 | $132.02 | 1.1M |
| 2026-05-07 | 134.22 | $132.67 | 1.9M |
| 2026-05-06 | 135.00 | $133.49 | 1.4M |
| 2026-05-05 | 135.69 | $134.15 | 1.5M |
| 2026-05-04 | 136.35 | $133.81 | 1.4M |
| 2026-05-01 | 137.26 | $135.81 | 1.7M |
| 2026-04-30 | 137.73 | $136.81 | 2.6M |
| 2026-04-29 | 137.99 | $136.64 | 1.3M |
| 2026-04-28 | 138.36 | $138.79 | 1.6M |
| 2026-04-27 | 138.12 | $136.71 | 1.7M |
| 2026-04-24 | 138.47 | $134.45 | 2.6M |
| 2026-04-23 | 139.61 | $139.61 | 1.3M |
| 2026-04-22 | 139.35 | $138.11 | 1.3M |
| 2026-04-21 | 139.49 | $139.15 | 1.4M |
| 2026-04-20 | 139.31 | $138.94 | 1.1M |
| 2026-04-17 | 139.14 | $139.84 | 1.7M |
| 2026-04-16 | 138.63 | $138.28 | 1.4M |
| 2026-04-15 | 138.48 | $138.75 | 1.1M |
| 2026-04-14 | 138.14 | $138.77 | 1.2M |
| 2026-04-13 | 137.71 | $139.07 | 1.2M |
| 2026-04-10 | 137.08 | $137.23 | 1.2M |
| 2026-04-09 | 136.88 | $140.40 | 1.2M |
| 2026-04-08 | 135.63 | $138.90 | 1.3M |
| 2026-04-07 | 134.58 | $135.76 | 1.2M |
| 2026-04-06 | 134.31 | $136.42 | 1.1M |
| 2026-04-02 | 133.78 | $136.19 | 1.0M |
| 2026-04-01 | 133.23 | $134.65 | 1.3M |
| 2026-03-31 | 133.06 | $135.23 | 1.4M |
| 2026-03-30 | 132.70 | $134.44 | 1.2M |
| 2026-03-27 | 132.53 | $132.32 | 1.3M |
| 2026-03-26 | 133.04 | $134.89 | 1.2M |
| 2026-03-25 | 132.86 | $134.10 | 1.2M |
| 2026-03-24 | 132.94 | $135.41 | 1.6M |
| 2026-03-23 | 132.65 | $135.43 | 1.6M |
| 2026-03-20 | 132.32 | $132.65 | 2.4M |
| 2026-03-19 | 132.85 | $131.36 | 1.5M |
| 2026-03-18 | 133.93 | $132.71 | 1.2M |
| 2026-03-17 | 134.86 | $135.33 | 1.1M |
| 2026-03-16 | 135.19 | $134.75 | 1.3M |
| 2026-03-13 | 135.81 | $132.93 | 3.0M |
| 2026-03-12 | 137.16 | $134.41 | 1.9M |
| 2026-03-11 | 138.36 | $134.96 | 2.2M |
| 2026-03-10 | 139.65 | $137.25 | 1.1M |
| 2026-03-09 | 140.51 | $137.95 | 1.6M |
| 2026-03-06 | 141.32 | $139.25 | 1.1M |
| 2026-03-05 | 141.88 | $139.68 | 2.1M |
| 2026-03-04 | 142.42 | $142.17 | 1.4M |
| 2026-03-03 | 142.26 | $141.08 | 1.4M |
| 2026-03-02 | 142.39 | $141.86 | 1.4M |
| 2026-02-27 | 142.28 | $140.83 | 3.9M |
| 2026-02-26 | 142.45 | $141.07 | 1.3M |
| 2026-02-25 | 142.55 | $141.06 | 1.1M |
| 2026-02-24 | 142.64 | $140.54 | 1.7M |
| 2026-02-23 | 142.88 | $140.54 | 1.7M |
| 2026-02-20 | 143.14 | $142.19 | 1.5M |
| 2026-02-19 | 142.90 | $140.31 | 1.1M |
| 2026-02-18 | 143.15 | $141.26 | 2.5M |
| 2026-02-17 | 143.11 | $143.53 | 1.3M |
| 2026-02-13 | 142.29 | $141.25 | 1.2M |
| 2026-02-12 | 141.97 | $141.89 | 1.6M |
| 2026-02-11 | 141.34 | $142.02 | 1.6M |
| 2026-02-10 | 140.48 | $141.63 | 2.0M |
| 2026-02-09 | 139.52 | $139.38 | 1.4M |
| 2026-02-06 | 139.02 | $142.56 | 1.7M |
| 2026-02-05 | 137.38 | $142.30 | 1.7M |
| 2026-02-04 | 135.43 | $140.86 | 2.3M |
| 2026-02-03 | 133.51 | $138.44 | 2.0M |
| 2026-02-02 | 131.93 | $137.17 | 2.2M |
| 2026-01-30 | 130.42 | $135.06 | 2.0M |
| 2026-01-29 | 129.27 | $132.37 | 1.5M |
| 2026-01-28 | 128.75 | $130.67 | 1.2M |
| 2026-01-27 | 128.69 | $130.31 | 1.2M |
| 2026-01-26 | 128.78 | $130.74 | 1.2M |
| 2026-01-23 | 128.79 | $128.62 | 1.8M |
| 2026-01-22 | 129.52 | $129.95 | 1.5M |
| 2026-01-21 | 130.03 | $129.56 | 1.8M |
| 2026-01-20 | 130.81 | $128.80 | 1.2M |
| 2026-01-16 | 132.04 | $129.59 | 1.6M |
| 2026-01-15 | 133.32 | $130.82 | 1.4M |
| 2026-01-14 | 134.51 | $131.93 | 1.5M |
| 2026-01-13 | 135.62 | $131.85 | 1.9M |
| 2026-01-12 | 137.01 | $135.24 | 1.2M |
| 2026-01-09 | 137.63 | $136.26 | 1.1M |
| 2026-01-08 | 138.05 | $137.91 | 1.6M |
| 2026-01-07 | 138.03 | $135.90 | 1.3M |
| 2026-01-06 | 138.63 | $136.95 | 1.6M |
| 2026-01-05 | 139.01 | $137.75 | 1.6M |
| 2026-01-02 | 139.20 | $137.11 | 1.4M |
| 2025-12-31 | 139.62 | $137.80 | 719853 |
| 2025-12-30 | 139.88 | $138.84 | 484800 |
| 2025-12-29 | 139.83 | $138.81 | 877135 |
| 2025-12-26 | 139.75 | $138.67 | 511000 |
| 2025-12-24 | 139.66 | $139.72 | 674900 |
| 2025-12-23 | 139.19 | $139.08 | 1.1M |
| 2025-12-22 | 138.78 | $139.55 | 981118 |
| 2025-12-19 | 138.09 | $139.01 | 4.1M |
| 2025-12-18 | 137.40 | $138.93 | 1.6M |
| 2025-12-17 | 136.55 | $138.36 | 1.9M |
| 2025-12-16 | 135.68 | $137.77 | 1.8M |
| 2025-12-15 | 134.78 | $138.67 | 2.3M |
| 2025-12-12 | 133.38 | $135.30 | 1.5M |
| 2025-12-11 | 132.74 | $135.29 | 2.3M |
| 2025-12-10 | 131.95 | $130.24 | 2.0M |
| 2025-12-09 | 132.59 | $130.04 | 1.0M |
| 2025-12-08 | 133.44 | $129.73 | 1.4M |
| 2025-12-05 | 134.56 | $129.43 | 2.1M |
| 2025-12-04 | 135.99 | $131.86 | 1.6M |
| 2025-12-03 | 136.95 | $133.04 | 1.8M |
| 2025-12-02 | 137.70 | $135.10 | 1.8M |
| 2025-12-01 | 137.92 | $135.50 | 1.7M |
| 2025-11-28 | 138.01 | $137.03 | 630100 |
| 2025-11-26 | 137.59 | $137.39 | 1.1M |
| 2025-11-25 | 136.91 | $137.57 | 1.3M |
| 2025-11-24 | 135.98 | $136.64 | 3.2M |
| 2025-11-21 | 135.09 | $136.45 | 1.5M |
| 2025-11-20 | 134.02 | $134.77 | 1.8M |
| 2025-11-19 | 133.22 | $132.18 | 1.4M |
| 2025-11-18 | 133.02 | $133.12 | 928782 |
| 2025-11-17 | 132.45 | $132.06 | 1.5M |
| 2025-11-14 | 132.06 | $133.85 | 1.2M |
| 2025-11-13 | 130.98 | $133.68 | 1.4M |
| 2025-11-12 | 129.70 | $132.67 | 1.1M |
| 2025-11-11 | 128.44 | $131.17 | 833700 |
| 2025-11-10 | 127.38 | $130.86 | 1.3M |
| 2025-11-07 | 126.17 | $129.41 | 1.1M |
| 2025-11-06 | 125.17 | $127.94 | 1.0M |
| 2025-11-05 | 124.43 | $128.23 | 1.5M |
| 2025-11-04 | 123.46 | $127.94 | 1.8M |
| 2025-11-03 | 122.40 | $124.27 | 1.4M |
| 2025-10-31 | 122.31 | $124.18 | 1.7M |
| 2025-10-30 | 122.26 | $123.46 | 1.3M |
| 2025-10-29 | 122.47 | $122.36 | 2.1M |
| 2025-10-28 | 123.13 | $122.69 | 2.6M |
| 2025-10-27 | 123.86 | $124.97 | 1.7M |
| 2025-10-24 | 124.07 | $125.11 | 1.5M |
| 2025-10-23 | 124.33 | $125.25 | 1.4M |
| 2025-10-22 | 124.64 | $124.88 | 1.6M |
| 2025-10-21 | 125.18 | $125.10 | 1.8M |
| 2025-10-20 | 125.80 | $123.85 | 1.5M |
| 2025-10-17 | 126.99 | $124.46 | 1.8M |
| 2025-10-16 | 128.28 | $123.99 | 2.2M |
| 2025-10-15 | 130.02 | $128.66 | 1.7M |
| 2025-10-14 | 130.67 | $131.18 | 1.3M |
| 2025-10-13 | 130.69 | $128.74 | 1.0M |
| 2025-10-10 | 131.49 | $129.02 | 1.5M |
| 2025-10-09 | 132.37 | $130.13 | 1.6M |
| 2025-10-08 | 133.10 | $133.01 | 1.1M |
| 2025-10-07 | 133.06 | $133.81 | 1.3M |
| 2025-10-06 | 132.76 | $132.54 | 1.5M |
| 2025-10-03 | 132.79 | $133.46 | 1.1M |
| 2025-10-02 | 132.53 | $132.94 | 1.0M |
| 2025-10-01 | 132.37 | $132.90 | 1.3M |
| 2025-09-30 | 132.18 | $133.39 | 969524 |
| 2025-09-29 | 131.80 | $132.25 | 1.0M |
| 2025-09-26 | 131.68 | $133.11 | 925900 |
| 2025-09-25 | 131.27 | $131.57 | 1.7M |
| 2025-09-24 | 131.26 | $131.85 | 1.5M |
| 2025-09-23 | 131.15 | $131.81 | 1.5M |
| 2025-09-22 | 131.04 | $130.71 | 1.2M |
| 2025-09-19 | 131.25 | $130.95 | 3.4M |
| 2025-09-18 | 131.43 | $131.41 | 1.4M |
| 2025-09-17 | 131.50 | $130.65 | 1.2M |
| 2025-09-16 | 131.83 | $129.65 | 2.3M |
| 2025-09-15 | 132.54 | $131.46 | 1.3M |
| 2025-09-12 | 132.82 | $132.52 | 1.1M |
| 2025-09-11 | 132.82 | $133.22 | 1.5M |
| 2025-09-10 | 132.58 | $131.24 | 1.2M |
| 2025-09-09 | 132.90 | $130.84 | 1.6M |
| 2025-09-08 | 133.40 | $130.64 | 1.3M |
| 2025-09-05 | 134.05 | $131.67 | 2.0M |
| 2025-09-04 | 134.48 | $134.70 | 1.8M |
| 2025-09-03 | 134.03 | $133.15 | 1.2M |
| 2025-09-02 | 133.92 | $131.91 | 1.3M |
| 2025-08-29 | 134.16 | $132.31 | 1.1M |
| 2025-08-28 | 134.28 | $132.22 | 1.0M |
| 2025-08-27 | 134.42 | $133.07 | 1.2M |
| 2025-08-26 | 134.28 | $132.83 | 1.7M |
| 2025-08-25 | 134.13 | $132.63 | 1.0M |
| 2025-08-22 | 133.97 | $134.02 | 1.5M |
| 2025-08-21 | 133.28 | $133.20 | 1.1M |
| 2025-08-20 | 132.66 | $133.97 | 1.7M |
| 2025-08-19 | 131.62 | $131.81 | 1.1M |
| 2025-08-18 | 130.98 | $129.76 | 957008 |
| 2025-08-15 | 130.83 | $130.56 | 2.7M |
| 2025-08-14 | 130.34 | $131.34 | 885800 |
| 2025-08-13 | 129.46 | $130.94 | 1.2M |
| 2025-08-12 | 128.49 | $129.02 | 939001 |
| 2025-08-11 | 127.88 | $128.34 | 1.1M |
| 2025-08-08 | 127.32 | $128.16 | 954416 |
| 2025-08-07 | 126.68 | $127.21 | 1.2M |
| 2025-08-06 | 126.17 | $128.81 | 1.4M |
| 2025-08-05 | 125.04 | $127.57 | 1.8M |
| 2025-08-04 | 124.03 | $126.21 | 1.5M |
| 2025-08-01 | 123.24 | $123.00 | 1.8M |
| 2025-07-31 | 123.28 | $124.39 | 1.4M |
| 2025-07-30 | 122.90 | $124.63 | 2.0M |
| 2025-07-29 | 122.36 | $124.64 | 2.7M |
| 2025-07-28 | 121.71 | $121.24 | 1.9M |
| 2025-07-25 | 122.00 | $123.35 | 1.4M |
| 2025-07-24 | 121.70 | $123.04 | 1.5M |
| 2025-07-23 | 121.46 | $123.23 | 1.6M |
| 2025-07-22 | 121.11 | $123.21 | 1.4M |
| 2025-07-21 | 120.72 | $121.37 | 1.1M |
| 2025-07-18 | 120.85 | $122.86 | 1.6M |
| 2025-07-17 | 120.56 | $122.33 | 2.1M |
| 2025-07-16 | 120.40 | $120.55 | 1.7M |
| 2025-07-15 | 120.81 | $119.73 | 1.7M |
| 2025-07-14 | 121.59 | $122.91 | 1.7M |
| 2025-07-11 | 121.57 | $120.94 | 1.1M |
| 2025-07-10 | 122.20 | $121.95 | 1.6M |
| 2025-07-09 | 122.67 | $121.87 | 2.0M |
| 2025-07-08 | 123.29 | $122.46 | 1.4M |
| 2025-07-07 | 123.88 | $123.51 | 1.4M |
| 2025-07-03 | 124.29 | $124.99 | 937213 |
| 2025-07-02 | 124.34 | $122.90 | 1.8M |
| 2025-07-01 | 125.07 | $126.60 | 1.3M |
| 2025-06-30 | 124.80 | $126.87 | 1.9M |
| 2025-06-27 | 124.41 | $124.68 | 3.6M |
| 2025-06-26 | 124.65 | $124.74 | 1.9M |
| 2025-06-25 | 124.93 | $124.06 | 1.3M |
| 2025-06-24 | 125.51 | $126.58 | 1.4M |
| 2025-06-23 | 125.43 | $127.43 | 1.0M |
| 2025-06-20 | 125.08 | $126.12 | 3.0M |
| 2025-06-18 | 125.08 | $124.90 | 1.5M |
| 2025-06-17 | 125.49 | $125.53 | 1.3M |
| 2025-06-16 | 125.80 | $125.86 | 1.5M |
| 2025-06-13 | 126.09 | $125.23 | 861947 |
| 2025-06-12 | 126.65 | $126.26 | 1.1M |
| 2025-06-11 | 127.03 | $124.37 | 1.3M |
| 2025-06-10 | 128.08 | $124.90 | 1.2M |
| 2025-06-09 | 129.20 | $126.87 | 1.2M |
| 2025-06-06 | 129.93 | $129.33 | 1.1M |
| 2025-06-05 | 130.02 | $128.04 | 1.1M |
| 2025-06-04 | 130.53 | $127.94 | 1.4M |
| 2025-06-03 | 131.15 | $129.99 | 1.3M |
| 2025-06-02 | 131.23 | $129.87 | 1.3M |
| 2025-05-30 | 131.34 | $129.84 | 4.8M |
| 2025-05-29 | 131.44 | $130.25 | 1.3M |
| 2025-05-28 | 131.40 | $129.22 | 1.9M |
| 2025-05-27 | 131.64 | $130.98 | 1.8M |
| 2025-05-23 | 131.33 | $128.92 | 1.5M |
| 2025-05-22 | 131.56 | $129.05 | 1.3M |
| 2025-05-21 | 131.74 | $129.62 | 1.7M |
| 2025-05-20 | 131.73 | $131.21 | 1.0M |
| 2025-05-19 | 131.16 | $131.67 | 1.2M |
| 2025-05-16 | 130.27 | $131.12 | 1.6M |
| 2025-05-15 | 129.30 | $129.25 | 1.8M |
| 2025-05-14 | 128.66 | $126.14 | 1.7M |
| 2025-05-13 | 128.81 | $127.93 | 2.0M |
| 2025-05-12 | 128.37 | $128.64 | 1.6M |
| 2025-05-09 | 127.57 | $127.52 | 1.4M |
| 2025-05-08 | 126.89 | $128.21 | 1.5M |
| 2025-05-07 | 125.80 | $127.78 | 1.2M |
| 2025-05-06 | 124.56 | $126.58 | 1.4M |
| 2025-05-05 | 123.39 | $125.71 | 1.4M |
| 2025-05-02 | 122.21 | $125.66 | 1.6M |
| 2025-05-01 | 120.77 | $121.84 | 1.8M |
| 2025-04-30 | 120.20 | $122.67 | 1.9M |
| 2025-04-29 | 119.23 | $122.22 | 1.8M |
| 2025-04-28 | 118.18 | $120.41 | 1.6M |
| 2025-04-25 | 117.48 | $118.76 | 1.8M |
| 2025-04-24 | 117.15 | $119.24 | 1.7M |
| 2025-04-23 | 116.60 | $119.05 | 1.6M |
| 2025-04-22 | 116.00 | $118.74 | 1.1M |
| 2025-04-21 | 115.39 | $114.22 | 1.3M |
| 2025-04-17 | 116.09 | $117.80 | 1.4M |
| 2025-04-16 | 115.82 | $117.15 | 1.5M |
| 2025-04-15 | 115.73 | $117.16 | 1.1M |
| 2025-04-14 | 115.62 | $117.67 | 1.2M |
| 2025-04-11 | 115.36 | $116.05 | 1.4M |
| 2025-04-10 | 115.57 | $114.79 | 1.9M |
| 2025-04-09 | 116.26 | $116.37 | 1.9M |
| 2025-04-08 | 116.61 | $110.10 | 2.2M |
| 2025-04-07 | 119.04 | $109.83 | 2.7M |
| 2025-04-04 | 122.09 | $113.57 | 2.4M |
| 2025-04-03 | 124.59 | $123.44 | 2.2M |
| 2025-04-02 | 124.49 | $124.86 | 1.3M |
| 2025-04-01 | 123.88 | $124.39 | 1.2M |
| 2025-03-31 | 123.24 | $123.73 | 2.1M |
| 2025-03-28 | 122.63 | $122.22 | 1.3M |
| 2025-03-27 | 122.34 | $122.98 | 1.6M |
| 2025-03-26 | 121.71 | $122.66 | 1.0M |
| 2025-03-25 | 121.00 | $121.46 | 1.9M |
| 2025-03-24 | 120.50 | $121.08 | 1.6M |
| 2025-03-21 | 119.97 | $119.25 | 3.8M |
| 2025-03-20 | 119.89 | $119.67 | 1.3M |
| 2025-03-19 | 119.62 | $119.67 | 1.8M |
| 2025-03-18 | 119.27 | $118.91 | 1.8M |
| 2025-03-17 | 119.06 | $120.46 | 2.0M |
| 2025-03-14 | 118.28 | $118.89 | 1.3M |
| 2025-03-13 | 117.82 | $116.50 | 1.2M |
| 2025-03-12 | 117.98 | $115.78 | 1.6M |
| 2025-03-11 | 118.38 | $117.19 | 1.7M |
| 2025-03-10 | 118.39 | $117.35 | 1.6M |
| 2025-03-07 | 118.33 | $117.80 | 2.1M |
| 2025-03-06 | 118.09 | $116.69 | 1.1M |
| 2025-03-05 | 118.11 | $117.72 | 1.6M |
| 2025-03-04 | 117.77 | $116.98 | 2.3M |
| 2025-03-03 | 117.56 | $119.77 | 2.1M |
| 2025-02-28 | 116.40 | $118.28 | 4.5M |
| 2025-02-27 | 115.43 | $117.47 | 1.4M |
| 2025-02-26 | 114.47 | $115.58 | 1.4M |
| 2025-02-25 | 113.90 | $116.41 | 2.1M |
| 2025-02-24 | 112.92 | $113.82 | 2.0M |
| 2025-02-21 | 112.54 | $111.44 | 2.4M |
| 2025-02-20 | 112.83 | $112.37 | 1.1M |
| 2025-02-19 | 112.88 | $112.94 | 1.7M |
| 2025-02-18 | 112.76 | $112.82 | 1.5M |
| 2025-02-14 | 112.64 | $111.98 | 1.8M |
| 2025-02-13 | 112.75 | $112.28 | 1.2M |
| 2025-02-12 | 112.79 | $111.20 | 1.8M |
| 2025-02-11 | 113.16 | $111.44 | 1.1M |
| 2025-02-10 | 113.54 | $111.96 | 1.6M |
| 2025-02-07 | 113.82 | $113.52 | 1.2M |
| 2025-02-06 | 113.65 | $113.48 | 1.3M |
| 2025-02-05 | 113.44 | $113.61 | 1.9M |
| 2025-02-04 | 113.13 | $111.97 | 2.2M |
| 2025-02-03 | 113.25 | $112.30 | 3.1M |
| 2025-01-31 | 113.29 | $111.55 | 4.0M |
| 2025-01-30 | 113.55 | $114.26 | 1.5M |
| 2025-01-29 | 113.00 | $113.50 | 1.3M |
| 2025-01-28 | 112.55 | $113.42 | 1.6M |
| 2025-01-27 | 112.02 | $114.42 | 1.3M |
| 2025-01-24 | 111.04 | $111.49 | 1.4M |
| 2025-01-23 | 110.78 | $110.89 | 1.7M |
| 2025-01-22 | 110.65 | $111.56 | 1.8M |
| 2025-01-21 | 110.28 | $111.99 | 2.1M |
| 2025-01-17 | 109.70 | $111.93 | 1.2M |
| 2025-01-16 | 109.02 | $112.47 | 1.3M |
| 2025-01-15 | 108.04 | $111.23 | 1.2M |
| 2025-01-14 | 107.25 | $109.39 | 1.8M |
| 2025-01-13 | 106.91 | $107.48 | 1.7M |
| 2025-01-10 | 107.13 | $106.31 | 2.8M |
| 2025-01-08 | 107.79 | $109.42 | 1.2M |
| 2025-01-07 | 107.66 | $109.02 | 1.2M |
| 2025-01-06 | 107.65 | $108.65 | 1.6M |
| 2025-01-03 | 107.80 | $109.50 | 941719 |
| 2025-01-02 | 107.75 | $109.04 | 1.3M |
| 2024-12-31 | 107.88 | $109.40 | 661200 |
| 2024-12-30 | 107.96 | $109.27 | 847509 |
| 2024-12-27 | 108.15 | $110.11 | 856215 |
| 2024-12-26 | 108.16 | $110.98 | 574200 |
| 2024-12-24 | 107.95 | $110.57 | 397800 |
| 2024-12-23 | 107.88 | $109.72 | 1.1M |
| 2024-12-20 | 108.11 | $109.47 | 5.8M |
| 2024-12-19 | 108.53 | $107.06 | 1.6M |
| 2024-12-18 | 109.86 | $107.06 | 1.9M |
| 2024-12-17 | 111.54 | $109.05 | 2.1M |
| 2024-12-16 | 112.99 | $110.73 | 1.5M |
| 2024-12-13 | 114.27 | $112.08 | 1.6M |
| 2024-12-12 | 115.43 | $110.92 | 3.1M |
| 2024-12-11 | 117.23 | $113.03 | 1.9M |
| 2024-12-10 | 118.76 | $112.98 | 2.8M |
| 2024-12-09 | 120.64 | $116.21 | 2.0M |
| 2024-12-06 | 121.90 | $119.54 | 982217 |
| 2024-12-05 | 122.36 | $121.22 | 1.1M |
| 2024-12-04 | 122.36 | $120.60 | 1.5M |
| 2024-12-03 | 122.52 | $120.84 | 1.2M |
| 2024-12-02 | 122.61 | $121.22 | 1.8M |
| 2024-11-29 | 122.57 | $123.31 | 816408 |
| 2024-11-27 | 121.82 | $123.74 | 1.0M |
| 2024-11-26 | 120.74 | $122.62 | 1.0M |
| 2024-11-25 | 119.75 | $121.52 | 3.4M |
| 2024-11-22 | 118.87 | $120.72 | 1.1M |
| 2024-11-21 | 118.04 | $119.64 | 903900 |
| 2024-11-20 | 117.35 | $118.21 | 1.6M |
| 2024-11-19 | 116.95 | $116.82 | 1.7M |
| 2024-11-18 | 116.90 | $118.13 | 875932 |
| 2024-11-15 | 116.42 | $117.95 | 1.3M |
| 2024-11-14 | 115.89 | $116.43 | 1.2M |
| 2024-11-13 | 115.72 | $117.64 | 1.1M |
| 2024-11-12 | 115.13 | $117.90 | 1.4M |
| 2024-11-11 | 114.34 | $117.70 | 1.1M |
| 2024-11-08 | 113.46 | $117.43 | 1.6M |
| 2024-11-07 | 112.49 | $115.19 | 1.2M |
| 2024-11-06 | 112.04 | $116.72 | 2.3M |
| 2024-11-05 | 111.03 | $111.63 | 1.2M |
| 2024-11-04 | 111.46 | $111.16 | 1.4M |
| 2024-11-01 | 112.17 | $110.09 | 2.1M |
| 2024-10-31 | 113.40 | $110.44 | 2.5M |
| 2024-10-30 | 114.82 | $112.72 | 1.5M |
| 2024-10-29 | 115.85 | $112.14 | 2.0M |
| 2024-10-28 | 117.30 | $113.39 | 1.7M |
| 2024-10-25 | 118.68 | $112.26 | 3.0M |
| 2024-10-24 | 120.70 | $120.46 | 1.5M |
| 2024-10-23 | 120.55 | $119.85 | 1.3M |
| 2024-10-22 | 120.55 | $120.06 | 1.1M |
| 2024-10-21 | 120.45 | $120.93 | 969943 |
| 2024-10-18 | 120.04 | $122.00 | 1.3M |
| 2024-10-17 | 119.17 | $122.33 | 2.4M |
| 2024-10-16 | 118.00 | $119.62 | 1.2M |
| 2024-10-15 | 117.41 | $118.59 | 1.3M |
| 2024-10-14 | 117.01 | $118.49 | 780000 |
| 2024-10-11 | 116.56 | $117.36 | 1.2M |
| 2024-10-10 | 116.36 | $116.31 | 1.4M |
| 2024-10-09 | 116.44 | $116.29 | 1.8M |
| 2024-10-08 | 116.55 | $115.62 | 1.6M |
| 2024-10-07 | 116.89 | $114.44 | 2.3M |
| 2024-10-04 | 117.67 | $118.09 | 1.3M |
| 2024-10-03 | 117.45 | $116.66 | 1.4M |
| 2024-10-02 | 117.62 | $117.58 | 1.2M |
| 2024-10-01 | 117.53 | $117.96 | 1.1M |
| 2024-09-30 | 117.27 | $117.61 | 1.5M |
| 2024-09-27 | 117.06 | $116.78 | 1.1M |
| 2024-09-26 | 117.05 | $116.52 | 1.7M |
| 2024-09-25 | 117.10 | $116.63 | 892909 |
| 2024-09-24 | 117.10 | $116.47 | 925624 |
| 2024-09-23 | 117.14 | $116.98 | 1.5M |
| 2024-09-20 | 117.01 | $116.32 | 3.2M |
| 2024-09-19 | 117.03 | $115.94 | 1.6M |
| 2024-09-18 | 117.16 | $116.70 | 984800 |
| 2024-09-17 | 117.04 | $117.07 | 1.2M |
| 2024-09-16 | 116.76 | $116.63 | 1.3M |
| 2024-09-13 | 116.52 | $115.36 | 1.3M |
| 2024-09-12 | 116.60 | $115.17 | 945600 |
| 2024-09-11 | 116.73 | $114.06 | 1.5M |
| 2024-09-10 | 117.21 | $116.84 | 1.6M |
| 2024-09-09 | 116.87 | $116.91 | 1.8M |
| 2024-09-06 | 116.40 | $114.49 | 1.3M |
| 2024-09-05 | 116.54 | $115.08 | 1.6M |
| 2024-09-04 | 116.49 | $116.00 | 1.4M |
| 2024-09-03 | 116.09 | $116.18 | 2.1M |
| 2024-08-30 | 115.51 | $116.10 | 2.1M |
| 2024-08-29 | 114.77 | $116.15 | 1.9M |
| 2024-08-28 | 113.82 | $114.32 | 1.2M |
| 2024-08-27 | 113.20 | $113.46 | 1.4M |
| 2024-08-26 | 112.68 | $113.02 | 815330 |
| 2024-08-23 | 112.16 | $112.62 | 1.1M |
| 2024-08-22 | 111.61 | $111.66 | 731822 |
| 2024-08-21 | 111.21 | $111.12 | 867200 |
| 2024-08-20 | 110.86 | $110.87 | 1.0M |
| 2024-08-19 | 110.49 | $111.19 | 1.3M |
| 2024-08-16 | 109.90 | $110.46 | 1.5M |
| 2024-08-15 | 109.39 | $110.13 | 940042 |
| 2024-08-14 | 108.85 | $109.61 | 994600 |
| 2024-08-13 | 108.33 | $107.96 | 1.1M |
| 2024-08-12 | 108.19 | $107.09 | 1.5M |
| 2024-08-09 | 108.27 | $108.20 | 1.1M |
| 2024-08-08 | 108.00 | $107.40 | 986000 |
| 2024-08-07 | 107.89 | $105.23 | 2.0M |
| 2024-08-06 | 108.43 | $105.11 | 1.6M |
| 2024-08-05 | 109.08 | $104.86 | 2.1M |
| 2024-08-02 | 109.92 | $108.64 | 1.9M |
| 2024-08-01 | 109.71 | $109.62 | 1.4M |
| 2024-07-31 | 109.09 | $110.92 | 1.9M |
| 2024-07-30 | 107.88 | $111.78 | 1.7M |
| 2024-07-29 | 106.09 | $110.09 | 1.8M |
| 2024-07-26 | 104.43 | $109.63 | 2.9M |
| 2024-07-25 | 102.52 | $102.33 | 1.4M |
| 2024-07-24 | 102.50 | $101.94 | 1.4M |
| 2024-07-23 | 102.60 | $101.92 | 1.2M |
| 2024-07-22 | 102.71 | $102.08 | 1.4M |
| 2024-07-19 | 102.79 | $101.11 | 1.8M |
| 2024-07-18 | 103.18 | $105.06 | 1.2M |
| 2024-07-17 | 102.39 | $105.04 | 1.5M |
| 2024-07-16 | 101.43 | $102.99 | 1.7M |
| 2024-07-15 | 100.90 | $102.68 | 1.1M |
| 2024-07-12 | 100.36 | $101.75 | 1.1M |
| 2024-07-11 | 100.00 | $101.34 | 1.2M |
| 2024-07-10 | 99.70 | $100.10 | 2.0M |
| 2024-07-09 | 99.74 | $99.75 | 1.3M |
| 2024-07-08 | 99.90 | $99.15 | 1.2M |
| 2024-07-05 | 100.30 | $98.71 | 992728 |
| 2024-07-03 | 100.93 | $99.62 | 1.1M |
| 2024-07-02 | 101.41 | $100.03 | 1.7M |
| 2024-07-01 | 101.87 | $99.89 | 2.0M |
| 2024-06-28 | 102.47 | $100.54 | 3.1M |
| 2024-06-27 | 102.98 | $102.75 | 990802 |
| 2024-06-26 | 102.90 | $102.24 | 1.0M |
| 2024-06-25 | 102.94 | $103.54 | 1.0M |
| 2024-06-24 | 102.58 | $104.42 | 1.1M |
| 2024-06-21 | 101.84 | $102.94 | 3.0M |
| 2024-06-20 | 101.40 | $103.69 | 1.3M |
| 2024-06-18 | 100.63 | $102.51 | 1.3M |
| 2024-06-17 | 100.06 | $101.24 | 1.2M |
| 2024-06-14 | 99.77 | $99.47 | 1.3M |
| 2024-06-13 | 99.98 | $99.72 | 1.8M |
| 2024-06-12 | 100.17 | $99.40 | 1.2M |
| 2024-06-11 | 100.50 | $99.43 | 1.6M |
| 2024-06-10 | 100.90 | $100.87 | 1.1M |
| 2024-06-07 | 100.93 | $100.85 | 877500 |
| 2024-06-06 | 100.97 | $99.76 | 806800 |
| 2024-06-05 | 101.36 | $100.20 | 1.2M |
| 2024-06-04 | 101.68 | $100.58 | 1.5M |
| 2024-06-03 | 101.96 | $101.61 | 1.1M |
| 2024-05-31 | 101.96 | $103.45 | 2.6M |
| 2024-05-30 | 101.36 | $101.24 | 1.1M |
| 2024-05-29 | 101.33 | $99.75 | 1.6M |
| 2024-05-28 | 101.75 | $100.33 | 1.6M |
| 2024-05-24 | 102.07 | $101.28 | 1.3M |
| 2024-05-23 | 102.15 | $100.65 | 1.3M |
| 2024-05-22 | 102.42 | $102.38 | 1.9M |
| 2024-05-21 | 102.19 | $102.12 | 970900 |
| 2024-05-20 | 101.97 | $102.08 | 1.3M |
| 2024-05-17 | 101.71 | $103.17 | 3.4M |
| 2024-05-16 | 101.02 | $102.17 | 1.9M |
| 2024-05-15 | 100.49 | $100.61 | 1.4M |
| 2024-05-14 | 100.32 | $101.33 | 1.2M |
| 2024-05-13 | 99.88 | $100.54 | 1.3M |
| 2024-05-10 | 99.59 | $101.89 | 1.4M |
| 2024-05-09 | 98.80 | $101.33 | 1.5M |
| 2024-05-08 | 98.02 | $99.68 | 1.1M |
| 2024-05-07 | 97.59 | $99.34 | 1.1M |
| 2024-05-06 | 97.19 | $99.13 | 1.4M |
| 2024-05-03 | 96.77 | $97.90 | 1.4M |
| 2024-05-02 | 96.68 | $97.49 | 1.3M |
| 2024-05-01 | 96.70 | $97.22 | 1.8M |
| 2024-04-30 | 96.84 | $96.89 | 1.6M |
| 2024-04-29 | 97.12 | $97.07 | 1.9M |
| 2024-04-26 | 97.43 | $95.30 | 2.9M |
| 2024-04-25 | 98.37 | $99.09 | 2.0M |
| 2024-04-24 | 98.33 | $99.86 | 1.9M |
| 2024-04-23 | 98.05 | $100.03 | 1.6M |
| 2024-04-22 | 97.67 | $99.82 | 1.4M |
| 2024-04-19 | 97.28 | $98.95 | 1.5M |
| 2024-04-18 | 97.10 | $96.95 | 1.6M |
| 2024-04-17 | 97.53 | $95.78 | 2.6M |
| 2024-04-16 | 98.44 | $97.73 | 1.6M |
| 2024-04-15 | 98.95 | $97.30 | 1.6M |
| 2024-04-12 | 99.70 | $97.78 | 1.8M |
| 2024-04-11 | 100.47 | $97.34 | 1.3M |
| 2024-04-10 | 101.55 | $99.31 | 2.0M |
| 2024-04-09 | 102.22 | $98.87 | 2.2M |
| 2024-04-08 | 103.16 | $102.76 | 1.5M |
| 2024-04-05 | 103.05 | $103.24 | 1.5M |
| 2024-04-04 | 102.74 | $101.82 | 1.5M |
| 2024-04-03 | 102.78 | $102.12 | 1.8M |
| 2024-04-02 | 102.71 | $101.86 | 1.7M |
| 2024-04-01 | 102.66 | $102.49 | 1.3M |
| 2024-03-28 | 102.38 | $103.05 | 1.5M |
| 2024-03-27 | 101.83 | $102.30 | 1.8M |
| 2024-03-26 | 101.36 | $100.90 | 2.2M |
| 2024-03-25 | 101.19 | $100.67 | 1.8M |
| 2024-03-22 | 101.04 | $100.16 | 1.4M |
| 2024-03-21 | 100.97 | $100.55 | 1.9M |
| 2024-03-20 | 100.73 | $101.12 | 1.8M |
| 2024-03-19 | 100.22 | $100.40 | 2.6M |
| 2024-03-18 | 99.80 | $99.65 | 2.9M |
| 2024-03-15 | 99.48 | $99.07 | 5.0M |
| 2024-03-14 | 99.24 | $98.97 | 1.7M |
| 2024-03-13 | 98.95 | $99.46 | 2.1M |
| 2024-03-12 | 98.40 | $98.94 | 1.5M |
| 2024-03-11 | 97.86 | $98.10 | 1.8M |
| 2024-03-08 | 97.43 | $96.86 | 1.2M |
| 2024-03-07 | 97.26 | $97.06 | 1.5M |
| 2024-03-06 | 96.97 | $97.47 | 1.8M |
| 2024-03-05 | 96.44 | $95.84 | 1.5M |
| 2024-03-04 | 96.28 | $94.81 | 1.3M |
| 2024-03-01 | 96.37 | $94.45 | 1.2M |
| 2024-02-29 | 96.56 | $95.84 | 3.7M |
| 2024-02-28 | 96.30 | $95.61 | 1.6M |
| 2024-02-27 | 96.02 | $95.74 | 1.4M |
| 2024-02-26 | 95.60 | $95.38 | 1.5M |
| 2024-02-23 | 95.15 | $95.88 | 1.7M |
| 2024-02-22 | 94.40 | $94.52 | 1.7M |
| 2024-02-21 | 93.87 | $93.92 | 1.4M |
| 2024-02-20 | 93.38 | $93.43 | 1.9M |
| 2024-02-16 | 92.90 | $93.06 | 1.2M |
| 2024-02-15 | 92.38 | $93.08 | 1.4M |
| 2024-02-14 | 91.71 | $91.46 | 1.4M |
| 2024-02-13 | 91.37 | $90.56 | 1.4M |
| 2024-02-12 | 91.21 | $91.02 | 1.6M |
| 2024-02-09 | 90.82 | $90.81 | 1.6M |
| 2024-02-08 | 90.37 | $89.73 | 1.5M |
| 2024-02-07 | 90.14 | $89.85 | 2.2M |
| 2024-02-06 | 89.78 | $89.70 | 1.8M |
| 2024-02-05 | 89.34 | $90.05 | 2.1M |
| 2024-02-02 | 88.67 | $90.32 | 4.5M |
| 2024-02-01 | 87.72 | $87.07 | 3.3M |
| 2024-01-31 | 87.57 | $86.96 | 2.4M |
| 2024-01-30 | 87.39 | $87.63 | 1.6M |
| 2024-01-29 | 86.92 | $86.82 | 1.2M |
| 2024-01-26 | 86.58 | $86.81 | 1.3M |
| 2024-01-25 | 86.14 | $87.12 | 2.0M |
| 2024-01-24 | 85.47 | $86.42 | 1.6M |
| 2024-01-23 | 84.85 | $85.77 | 1.4M |
| 2024-01-22 | 84.27 | $85.66 | 1.6M |
| 2024-01-19 | 83.58 | $85.02 | 3.0M |
| 2024-01-18 | 82.92 | $82.99 | 1.3M |
| 2024-01-17 | 82.75 | $82.38 | 1.6M |
| 2024-01-16 | 82.72 | $82.51 | 2.3M |
| 2024-01-12 | 82.62 | $82.16 | 1.6M |
| 2024-01-11 | 82.60 | $82.79 | 1.6M |
| 2024-01-10 | 82.35 | $82.43 | 1.2M |
| 2024-01-09 | 82.15 | $81.87 | 1.2M |
| 2024-01-08 | 82.06 | $82.01 | 1.5M |
| 2024-01-05 | 81.89 | $82.82 | 1.4M |
| 2024-01-04 | 81.41 | $82.00 | 1.6M |
| 2024-01-03 | 81.06 | $81.39 | 1.6M |
| 2024-01-02 | 80.82 | $81.40 | 1.2M |
| 2023-12-29 | 80.52 | $80.38 | 798000 |
| 2023-12-28 | 80.45 | $80.42 | 863131 |
| 2023-12-27 | 80.34 | $79.97 | 1.1M |
| 2023-12-26 | 80.34 | $79.80 | 858900 |
| 2023-12-22 | 80.38 | $79.57 | 1.4M |
| 2023-12-21 | 80.49 | $79.07 | 1.4M |
| 2023-12-20 | 80.75 | $79.51 | 1.7M |
| 2023-12-19 | 80.92 | $81.04 | 1.6M |
| 2023-12-18 | 80.61 | $80.46 | 1.7M |
| 2023-12-15 | 80.40 | $79.84 | 4.7M |
| 2023-12-14 | 80.32 | $80.33 | 2.8M |
| 2023-12-13 | 80.03 | $80.66 | 1.7M |
| 2023-12-12 | 79.56 | $79.81 | 1.5M |
| 2023-12-11 | 79.24 | $78.80 | 952000 |
| 2023-12-08 | 79.13 | $78.28 | 1.0M |
| 2023-12-07 | 79.15 | $78.29 | 1.6M |
| 2023-12-06 | 79.15 | $78.39 | 1.2M |
| 2023-12-05 | 79.09 | $78.97 | 1.6M |
| 2023-12-04 | 78.81 | $78.63 | 1.5M |
| 2023-12-01 | 78.55 | $77.82 | 2.1M |
| 2023-11-30 | 78.46 | $78.16 | 2.7M |
| 2023-11-29 | 78.21 | $76.98 | 1.3M |
| 2023-11-28 | 78.27 | $77.19 | 1.5M |
| 2023-11-27 | 78.23 | $78.43 | 1.1M |
| 2023-11-24 | 77.77 | $78.15 | 470300 |
| 2023-11-22 | 77.27 | $77.75 | 1.0M |
| 2023-11-21 | 76.77 | $77.32 | 1.2M |
| 2023-11-20 | 76.26 | $76.34 | 1.9M |
| 2023-11-17 | 75.93 | $76.54 | 1.7M |
| 2023-11-16 | 75.44 | $76.35 | 1.6M |
| 2023-11-15 | 74.88 | $75.35 | 1.6M |
| 2023-11-14 | 74.51 | $74.87 | 1.3M |
| 2023-11-13 | 74.19 | $74.24 | 972200 |
| 2023-11-10 | 73.98 | $73.97 | 1.0M |
| 2023-11-09 | 73.80 | $73.33 | 1.1M |
| 2023-11-08 | 73.78 | $73.04 | 1.3M |
| 2023-11-07 | 73.83 | $73.86 | 1.1M |
| 2023-11-06 | 73.61 | $73.97 | 1.4M |
| 2023-11-03 | 73.31 | $74.13 | 1.4M |
| 2023-11-02 | 72.87 | $73.62 | 2.1M |
| 2023-11-01 | 72.49 | $73.86 | 1.7M |
| 2023-10-31 | 71.94 | $73.45 | 2.1M |
| 2023-10-30 | 71.40 | $72.64 | 2.1M |
| 2023-10-27 | 71.00 | $70.41 | 2.4M |
| 2023-10-26 | 71.22 | $71.90 | 2.5M |
| 2023-10-25 | 71.03 | $71.89 | 1.9M |
| 2023-10-24 | 70.79 | $70.39 | 1.8M |
| 2023-10-23 | 70.98 | $69.51 | 1.3M |
| 2023-10-20 | 71.49 | $70.39 | 1.8M |
| 2023-10-19 | 71.84 | $71.99 | 2.8M |
| 2023-10-18 | 71.76 | $72.96 | 2.1M |
| 2023-10-17 | 71.36 | $73.00 | 1.7M |
| 2023-10-16 | 70.85 | $72.38 | 2.0M |
| 2023-10-13 | 70.44 | $70.96 | 2.3M |
| 2023-10-12 | 70.39 | $70.17 | 1.7M |
| 2023-10-11 | 70.60 | $70.94 | 2.1M |
| 2023-10-10 | 70.61 | $71.00 | 1.8M |
| 2023-10-09 | 70.62 | $71.02 | 1.9M |
| 2023-10-06 | 70.63 | $70.97 | 2.1M |
| 2023-10-05 | 70.67 | $70.64 | 1.8M |
| 2023-10-04 | 70.84 | $70.16 | 1.5M |
| 2023-10-03 | 71.20 | $69.71 | 1.5M |
| 2023-10-02 | 71.79 | $70.83 | 1.5M |
| 2023-09-29 | 72.16 | $70.91 | 1.1M |
| 2023-09-28 | 72.59 | $72.12 | 1.2M |
| 2023-09-27 | 72.73 | $71.71 | 1.3M |
| 2023-09-26 | 73.03 | $72.08 | 1.1M |
| 2023-09-25 | 73.27 | $72.95 | 939300 |
| 2023-09-22 | 73.28 | $72.98 | 858649 |
| 2023-09-21 | 73.27 | $72.98 | 1.4M |
| 2023-09-20 | 73.27 | $73.95 | 1.1M |
| 2023-09-19 | 72.94 | $73.77 | 1.0M |
| 2023-09-18 | 72.60 | $73.27 | 1.7M |
| 2023-09-15 | 72.33 | $72.99 | 2.8M |
| 2023-09-14 | 72.10 | $73.34 | 1.4M |
| 2023-09-13 | 71.70 | $72.19 | 1.2M |
| 2023-09-12 | 71.59 | $72.29 | 1.0M |
| 2023-09-11 | 71.42 | $71.17 | 911230 |
| 2023-09-08 | 71.58 | $71.49 | 918900 |
| 2023-09-07 | 71.67 | $71.79 | 1.1M |
| 2023-09-06 | 71.69 | $71.85 | 1.3M |
| 2023-09-05 | 71.71 | $71.82 | 1.2M |
| 2023-09-01 | 71.74 | $72.43 | 837439 |
| 2023-08-31 | 71.58 | $71.82 | 1.6M |
| 2023-08-30 | 71.60 | $72.16 | 917600 |
| 2023-08-29 | 71.51 | $72.29 | 812600 |
| 2023-08-28 | 71.37 | $71.93 | 779500 |
| 2023-08-25 | 71.33 | $71.79 | 1.1M |
| 2023-08-24 | 71.33 | $71.60 | 890600 |
| 2023-08-23 | 71.39 | $71.32 | 976306 |
| 2023-08-22 | 71.57 | $71.03 | 836100 |
| 2023-08-21 | 71.89 | $71.41 | 844400 |
| 2023-08-18 | 72.17 | $71.82 | 1.3M |
| 2023-08-17 | 72.38 | $71.46 | 1.1M |
| 2023-08-16 | 72.75 | $72.34 | 910832 |
| 2023-08-15 | 72.93 | $72.18 | 1.4M |
| 2023-08-14 | 73.20 | $73.27 | 1.4M |
| 2023-08-11 | 73.19 | $73.60 | 1.0M |
| 2023-08-10 | 73.06 | $73.15 | 1.4M |
| 2023-08-09 | 73.05 | $72.84 | 1.1M |
| 2023-08-08 | 73.13 | $73.08 | 1.3M |
| 2023-08-07 | 73.15 | $73.64 | 1.1M |
| 2023-08-04 | 72.99 | $72.52 | 1.6M |
| 2023-08-03 | 73.16 | $72.60 | 1.2M |
| 2023-08-02 | 73.33 | $72.19 | 1.5M |
| 2023-08-01 | 73.66 | $71.99 | 1.6M |
| 2023-07-31 | 74.12 | $71.88 | 1.8M |
| 2023-07-28 | 74.71 | $72.24 | 3.7M |
| 2023-07-27 | 75.30 | $76.07 | 2.0M |
| 2023-07-26 | 74.78 | $75.66 | 1.6M |
| 2023-07-25 | 74.26 | $74.51 | 1.4M |
| 2023-07-24 | 73.98 | $74.84 | 1.0M |
| 2023-07-21 | 73.52 | $74.16 | 1.1M |
| 2023-07-20 | 73.15 | $74.64 | 1.6M |
| 2023-07-19 | 72.55 | $72.43 | 1.4M |
| 2023-07-18 | 72.51 | $72.64 | 942249 |
| 2023-07-17 | 72.38 | $72.22 | 1.5M |
| 2023-07-14 | 72.35 | $70.50 | 2.3M |
| 2023-07-13 | 72.85 | $72.49 | 1.2M |
| 2023-07-12 | 72.81 | $72.60 | 1.4M |
| 2023-07-11 | 72.73 | $73.15 | 1.3M |
| 2023-07-10 | 72.44 | $72.50 | 927300 |
| 2023-07-07 | 72.28 | $72.73 | 1.5M |
| 2023-07-06 | 72.01 | $72.40 | 1.3M |
| 2023-07-05 | 71.77 | $72.04 | 1.3M |
| 2023-07-03 | 71.59 | $72.30 | 478617 |
| 2023-06-30 | 71.27 | $72.02 | 1.3M |
| 2023-06-29 | 70.98 | $71.33 | 1.1M |
| 2023-06-28 | 70.83 | $70.28 | 1.5M |
| 2023-06-27 | 70.98 | $71.38 | 1.5M |
| 2023-06-26 | 70.82 | $70.32 | 1.3M |
| 2023-06-23 | 70.95 | $70.47 | 3.1M |
| 2023-06-22 | 71.05 | $70.10 | 1.4M |
| 2023-06-21 | 71.30 | $70.78 | 1.7M |
| 2023-06-20 | 71.37 | $70.60 | 2.0M |
| 2023-06-16 | 71.51 | $71.88 | 2.6M |
| 2023-06-15 | 71.26 | $71.06 | 1.4M |
| 2023-06-14 | 71.22 | $70.64 | 1.9M |
| 2023-06-13 | 71.29 | $71.67 | 1.3M |
| 2023-06-12 | 71.04 | $71.44 | 1.4M |
| 2023-06-09 | 70.80 | $71.32 | 1.1M |
| 2023-06-08 | 70.54 | $71.00 | 1.7M |
| 2023-06-07 | 70.33 | $71.77 | 1.5M |
| 2023-06-06 | 69.81 | $70.59 | 1.2M |
| 2023-06-05 | 69.56 | $69.94 | 1.1M |
| 2023-06-02 | 69.47 | $70.55 | 1.5M |
| 2023-06-01 | 69.16 | $68.89 | 1.9M |
| 2023-05-31 | 69.31 | $68.52 | 4.5M |
| 2023-05-30 | 69.62 | $68.79 | 1.2M |
| 2023-05-26 | 69.91 | $68.68 | 1.4M |
| 2023-05-25 | 70.31 | $68.65 | 2.2M |
| 2023-05-24 | 70.79 | $69.74 | 1.6M |
| 2023-05-23 | 71.03 | $71.07 | 1.8M |
| 2023-05-22 | 70.90 | $70.92 | 1.6M |
| 2023-05-19 | 70.77 | $71.23 | 3.3M |
| 2023-05-18 | 70.52 | $71.38 | 1.4M |
| 2023-05-17 | 70.15 | $70.29 | 2.3M |
| 2023-05-16 | 70.05 | $69.54 | 1.3M |
| 2023-05-15 | 70.16 | $70.21 | 1.3M |
| 2023-05-12 | 70.08 | $69.52 | 1.2M |
| 2023-05-11 | 70.20 | $69.87 | 1.1M |
| 2023-05-10 | 70.23 | $69.88 | 1.2M |
| 2023-05-09 | 70.26 | $70.45 | 1.3M |
| 2023-05-08 | 70.11 | $70.44 | 1.4M |
| 2023-05-05 | 69.93 | $69.73 | 1.5M |
| 2023-05-04 | 69.94 | $68.22 | 2.3M |
| 2023-05-03 | 70.42 | $69.34 | 1.7M |
| 2023-05-02 | 70.64 | $70.51 | 1.8M |
| 2023-05-01 | 70.54 | $71.28 | 1.7M |
| 2023-04-28 | 70.17 | $70.99 | 1.7M |
| 2023-04-27 | 69.80 | $69.91 | 1.8M |
| 2023-04-26 | 69.69 | $68.47 | 1.6M |
| 2023-04-25 | 70.02 | $69.09 | 1.4M |
| 2023-04-24 | 70.21 | $69.88 | 1.0M |
| 2023-04-21 | 70.19 | $69.54 | 1.6M |
| 2023-04-20 | 70.28 | $70.44 | 1.3M |
| 2023-04-19 | 70.09 | $70.70 | 2.1M |
| 2023-04-18 | 69.78 | $70.01 | 1.4M |
| 2023-04-17 | 69.61 | $69.39 | 2.5M |
| 2023-04-14 | 69.61 | $68.04 | 3.6M |
| 2023-04-13 | 70.03 | $70.83 | 1.8M |
| 2023-04-12 | 69.67 | $70.84 | 1.3M |
| 2023-04-11 | 69.22 | $70.59 | 1.6M |
| 2023-04-10 | 68.76 | $70.14 | 1.4M |
| 2023-04-06 | 68.34 | $69.86 | 1.3M |
| 2023-04-05 | 67.94 | $69.25 | 1.6M |
| 2023-04-04 | 67.66 | $69.06 | 1.7M |
| 2023-04-03 | 67.40 | $70.12 | 1.5M |
| 2023-03-31 | 66.78 | $69.69 | 1.8M |
| 2023-03-30 | 66.17 | $68.90 | 2.2M |
| 2023-03-29 | 65.73 | $69.58 | 2.1M |
| 2023-03-28 | 65.01 | $67.00 | 1.2M |
| 2023-03-27 | 65.00 | $66.78 | 1.6M |
| 2023-03-24 | 65.10 | $66.12 | 2.2M |
| 2023-03-23 | 65.49 | $65.79 | 2.7M |
| 2023-03-22 | 66.12 | $67.16 | 2.2M |
| 2023-03-21 | 66.51 | $69.56 | 3.0M |
| 2023-03-20 | 66.28 | $67.04 | 3.6M |
| 2023-03-17 | 66.86 | $65.72 | 18.3M |
| 2023-03-16 | 68.03 | $68.62 | 4.5M |
| 2023-03-15 | 68.60 | $65.33 | 3.3M |
| 2023-03-14 | 70.37 | $68.23 | 4.3M |
| 2023-03-13 | 71.66 | $67.00 | 4.4M |
| 2023-03-10 | 73.65 | $70.20 | 2.5M |
| 2023-03-09 | 75.09 | $72.08 | 1.8M |
| 2023-03-08 | 76.26 | $73.66 | 2.3M |
| 2023-03-07 | 77.19 | $75.19 | 1.7M |
| 2023-03-06 | 77.84 | $77.73 | 2.0M |
| 2023-03-03 | 77.82 | $77.51 | 1.4M |
| 2023-03-02 | 77.87 | $77.35 | 1.7M |
| 2023-03-01 | 77.96 | $77.54 | 3.1M |
| 2023-02-28 | 78.02 | $78.28 | 3.1M |
| 2023-02-27 | 77.84 | $77.84 | 1.3M |
| 2023-02-24 | 77.75 | $77.97 | 1.2M |
| 2023-02-23 | 77.60 | $77.21 | 1.2M |
| 2023-02-22 | 77.64 | $77.15 | 1.7M |
| 2023-02-21 | 77.71 | $77.38 | 1.5M |
| 2023-02-17 | 77.71 | $78.45 | 4.5M |
| 2023-02-16 | 77.37 | $77.49 | 1.0M |
| 2023-02-15 | 77.25 | $77.80 | 1.0M |
| 2023-02-14 | 76.99 | $77.58 | 1.2M |
| 2023-02-13 | 76.74 | $78.48 | 1.3M |
| 2023-02-10 | 76.16 | $77.21 | 1.3M |
| 2023-02-09 | 75.84 | $76.32 | 1.4M |
| 2023-02-08 | 75.74 | $76.27 | 1.6M |
| 2023-02-07 | 75.63 | $76.26 | 2.1M |
| 2023-02-06 | 75.51 | $75.24 | 2.1M |
| 2023-02-03 | 75.69 | $74.77 | 2.9M |
| 2023-02-02 | 76.06 | $74.43 | 3.1M |
| 2023-02-01 | 76.62 | $76.03 | 2.5M |
| 2023-01-31 | 76.80 | $77.61 | 1.6M |
| 2023-01-30 | 76.50 | $76.55 | 1.0M |
| 2023-01-27 | 76.48 | $76.63 | 1.3M |
| 2023-01-26 | 76.42 | $77.68 | 937500 |
| 2023-01-25 | 76.01 | $77.09 | 1.1M |
| 2023-01-24 | 75.70 | $76.39 | 1.3M |
| 2023-01-23 | 75.55 | $76.12 | 1.6M |
| 2023-01-20 | 75.45 | $75.05 | 1.5M |
| 2023-01-19 | 75.67 | $74.31 | 2.1M |
| 2023-01-18 | 76.17 | $75.11 | 1.5M |
| 2023-01-17 | 76.53 | $75.96 | 2.4M |
| 2023-01-13 | 76.70 | $76.68 | 1.1M |
| 2023-01-12 | 76.66 | $76.25 | 1.5M |
| 2023-01-11 | 76.75 | $75.98 | 1.8M |
| 2023-01-10 | 76.93 | $76.20 | 1.8M |
| 2023-01-09 | 77.07 | $76.85 | 2.1M |
| 2023-01-06 | 77.03 | $78.90 | 1.9M |
| 2023-01-05 | 76.32 | $77.08 | 1.8M |
| 2023-01-04 | 76.03 | $76.82 | 1.6M |
| 2023-01-03 | 75.74 | $75.35 | 1.5M |
| 2022-12-30 | 75.85 | $75.83 | 820101 |
| 2022-12-29 | 75.83 | $76.38 | 787600 |
| 2022-12-28 | 75.62 | $75.68 | 757314 |
| 2022-12-27 | 75.58 | $76.61 | 955100 |
| 2022-12-23 | 75.23 | $76.13 | 853111 |
| 2022-12-22 | 74.96 | $75.38 | 1.2M |
| 2022-12-21 | 74.86 | $76.02 | 1.2M |
| 2022-12-20 | 74.54 | $74.85 | 1.4M |
| 2022-12-19 | 74.51 | $73.66 | 1.4M |
| 2022-12-16 | 74.85 | $74.21 | 4.1M |
| 2022-12-15 | 75.09 | $73.95 | 1.5M |
| 2022-12-14 | 75.46 | $75.21 | 1.6M |
| 2022-12-13 | 75.50 | $75.78 | 1.7M |
| 2022-12-12 | 75.36 | $75.02 | 1.6M |
| 2022-12-09 | 75.42 | $74.64 | 1.1M |
| 2022-12-08 | 75.60 | $74.85 | 1.4M |
| 2022-12-07 | 75.74 | $74.56 | 2.1M |
| 2022-12-06 | 75.98 | $75.04 | 1.4M |
| 2022-12-05 | 76.12 | $74.68 | 1.1M |
| 2022-12-02 | 76.37 | $75.84 | 1.7M |
| 2022-12-01 | 76.28 | $75.63 | 2.2M |
| 2022-11-30 | 76.22 | $76.37 | 2.6M |
| 2022-11-29 | 75.89 | $75.83 | 1.4M |
| 2022-11-28 | 75.63 | $75.06 | 1.2M |
| 2022-11-25 | 75.52 | $75.97 | 481400 |
| 2022-11-23 | 75.08 | $75.53 | 2.8M |
| 2022-11-22 | 74.66 | $74.75 | 1.8M |
| 2022-11-21 | 74.37 | $73.63 | 1.4M |
| 2022-11-18 | 74.34 | $73.69 | 1.6M |
| 2022-11-17 | 74.27 | $73.08 | 1.2M |
| 2022-11-16 | 74.34 | $72.89 | 1.1M |
| 2022-11-15 | 74.46 | $72.88 | 1.9M |
| 2022-11-14 | 74.58 | $72.31 | 2.3M |
| 2022-11-11 | 74.86 | $73.63 | 2.0M |
| 2022-11-10 | 74.75 | $74.30 | 1.6M |
| 2022-11-09 | 74.37 | $71.91 | 1.9M |
| 2022-11-08 | 74.62 | $73.50 | 1.6M |
| 2022-11-07 | 74.37 | $73.97 | 1.7M |
| 2022-11-04 | 73.87 | $73.79 | 1.2M |
| 2022-11-03 | 73.28 | $72.82 | 1.3M |
| 2022-11-02 | 72.83 | $72.37 | 2.3M |
| 2022-11-01 | 72.37 | $73.74 | 2.2M |
| 2022-10-31 | 71.33 | $72.41 | 1.8M |
| 2022-10-28 | 70.46 | $72.16 | 3.3M |
| 2022-10-27 | 69.44 | $70.25 | 2.4M |
| 2022-10-26 | 68.77 | $69.25 | 1.9M |
| 2022-10-25 | 68.25 | $69.49 | 1.9M |
| 2022-10-24 | 67.52 | $69.33 | 2.3M |
| 2022-10-21 | 66.66 | $67.19 | 1.9M |
| 2022-10-20 | 66.27 | $65.61 | 1.8M |
| 2022-10-19 | 66.28 | $68.00 | 1.9M |
| 2022-10-18 | 65.54 | $66.80 | 1.7M |
| 2022-10-17 | 65.00 | $66.02 | 1.8M |
| 2022-10-14 | 64.58 | $64.75 | 1.8M |
| 2022-10-13 | 64.47 | $66.52 | 1.6M |
| 2022-10-12 | 63.78 | $63.67 | 1.8M |
| 2022-10-11 | 63.85 | $64.22 | 1.5M |
| 2022-10-10 | 63.76 | $63.80 | 1.3M |
| 2022-10-07 | 63.78 | $64.04 | 1.8M |
| 2022-10-06 | 63.74 | $64.84 | 1.8M |
| 2022-10-05 | 63.44 | $65.76 | 1.7M |
| 2022-10-04 | 62.80 | $65.96 | 1.9M |
| 2022-10-03 | 61.97 | $63.57 | 2.1M |
| 2022-09-30 | 61.73 | $61.94 | 1.8M |
| 2022-09-29 | 61.98 | $62.65 | 2.1M |
| 2022-09-28 | 62.07 | $63.06 | 2.0M |
| 2022-09-27 | 62.09 | $61.97 | 2.2M |
| 2022-09-26 | 62.47 | $60.63 | 2.0M |
| 2022-09-23 | 63.38 | $61.92 | 1.9M |
| 2022-09-22 | 64.10 | $62.39 | 1.6M |
| 2022-09-21 | 64.85 | $63.07 | 1.4M |
| 2022-09-20 | 65.55 | $64.96 | 1.7M |
| 2022-09-19 | 65.80 | $65.82 | 1.1M |
| 2022-09-16 | 65.85 | $65.35 | 3.2M |
| 2022-09-15 | 66.06 | $65.70 | 1.8M |
| 2022-09-14 | 66.20 | $65.66 | 1.6M |
| 2022-09-13 | 66.39 | $66.32 | 1.7M |
| 2022-09-12 | 66.41 | $67.80 | 1.5M |
| 2022-09-09 | 65.97 | $67.02 | 1.3M |
| 2022-09-08 | 65.67 | $66.37 | 1.8M |
| 2022-09-07 | 65.53 | $65.75 | 1.4M |
| 2022-09-06 | 65.55 | $65.00 | 1.8M |
| 2022-09-02 | 65.82 | $64.99 | 1.2M |
| 2022-09-01 | 66.15 | $65.16 | 1.4M |
| 2022-08-31 | 66.50 | $64.31 | 2.3M |
| 2022-08-30 | 67.20 | $65.05 | 2.0M |
| 2022-08-29 | 67.81 | $65.73 | 1.7M |
| 2022-08-26 | 68.33 | $66.20 | 1.2M |
| 2022-08-25 | 68.79 | $67.68 | 1.7M |
| 2022-08-24 | 68.88 | $67.04 | 1.6M |
| 2022-08-23 | 69.16 | $67.17 | 2.2M |
| 2022-08-22 | 69.43 | $67.25 | 2.8M |
| 2022-08-19 | 69.72 | $68.81 | 1.6M |
| 2022-08-18 | 69.54 | $69.80 | 1.2M |
| 2022-08-17 | 68.98 | $69.38 | 1.2M |
| 2022-08-16 | 68.40 | $69.69 | 1.6M |
| 2022-08-15 | 67.57 | $68.88 | 1.1M |
| 2022-08-12 | 66.79 | $68.96 | 1.7M |
| 2022-08-11 | 65.81 | $67.66 | 1.4M |
| 2022-08-10 | 65.01 | $66.82 | 1.2M |
| 2022-08-09 | 64.29 | $65.76 | 2.1M |
| 2022-08-08 | 63.75 | $64.60 | 1.5M |
| 2022-08-05 | 63.46 | $64.16 | 2.2M |
| 2022-08-04 | 63.26 | $63.13 | 2.1M |
| 2022-08-03 | 63.34 | $63.45 | 1.7M |
| 2022-08-02 | 63.34 | $62.96 | 2.7M |
| 2022-08-01 | 63.51 | $63.43 | 2.3M |
| 2022-07-29 | 63.58 | $64.47 | 4.0M |
| 2022-07-28 | 63.34 | $62.85 | 3.6M |
| 2022-07-27 | 63.56 | $64.34 | 1.9M |
| 2022-07-26 | 63.38 | $64.36 | 1.4M |
| 2022-07-25 | 63.16 | $64.79 | 1.4M |
| 2022-07-22 | 62.77 | $63.78 | 1.7M |
| 2022-07-21 | 62.63 | $63.06 | 1.5M |
| 2022-07-20 | 62.70 | $63.29 | 2.0M |
| 2022-07-19 | 62.74 | $63.48 | 1.5M |
| 2022-07-18 | 62.76 | $61.91 | 1.8M |
| 2022-07-15 | 63.29 | $62.99 | 2.0M |
| 2022-07-14 | 63.62 | $61.64 | 2.3M |
| 2022-07-13 | 64.46 | $64.16 | 1.2M |
| 2022-07-12 | 64.71 | $64.93 | 1.8M |
| 2022-07-11 | 64.79 | $65.10 | 1.7M |
| 2022-07-08 | 64.84 | $65.67 | 1.2M |
| 2022-07-07 | 64.73 | $66.16 | 1.6M |
| 2022-07-06 | 64.47 | $65.39 | 1.6M |
| 2022-07-05 | 64.41 | $65.02 | 2.0M |
| 2022-07-01 | 64.49 | $66.24 | 1.7M |
| 2022-06-30 | 64.21 | $65.43 | 2.0M |
| 2022-06-29 | 64.16 | $64.93 | 1.5M |
| 2022-06-28 | 64.28 | $65.46 | 1.2M |
| 2022-06-27 | 64.29 | $65.77 | 1.3M |
| 2022-06-24 | 64.23 | $65.69 | 2.6M |
| 2022-06-23 | 64.22 | $62.81 | 1.8M |
| 2022-06-22 | 65.15 | $65.23 | 2.1M |
| 2022-06-21 | 65.56 | $65.07 | 1.5M |
| 2022-06-17 | 66.13 | $64.35 | 3.9M |
| 2022-06-16 | 67.08 | $64.37 | 2.0M |
| 2022-06-15 | 68.25 | $67.03 | 1.8M |
| 2022-06-14 | 68.85 | $66.60 | 1.3M |
| 2022-06-13 | 69.73 | $66.09 | 1.8M |
| 2022-06-10 | 70.98 | $68.28 | 1.7M |
| 2022-06-09 | 71.80 | $69.78 | 1.7M |
| 2022-06-08 | 72.31 | $71.79 | 1.6M |
| 2022-06-07 | 72.29 | $73.43 | 1.2M |
| 2022-06-06 | 71.74 | $72.77 | 1.7M |
| 2022-06-03 | 71.27 | $71.88 | 1.2M |
| 2022-06-02 | 70.97 | $71.95 | 823200 |
| 2022-06-01 | 70.58 | $71.28 | 2.2M |
| 2022-05-31 | 70.32 | $72.51 | 3.1M |
| 2022-05-27 | 69.61 | $72.70 | 2.0M |
| 2022-05-26 | 68.69 | $70.70 | 2.6M |
| 2022-05-25 | 68.21 | $69.85 | 1.9M |
| 2022-05-24 | 67.92 | $68.95 | 2.3M |
| 2022-05-23 | 67.87 | $68.63 | 2.0M |
| 2022-05-20 | 67.93 | $66.79 | 4.1M |
| 2022-05-19 | 68.61 | $67.44 | 2.7M |
| 2022-05-18 | 69.24 | $68.76 | 2.3M |
| 2022-05-17 | 69.62 | $70.98 | 1.8M |
| 2022-05-16 | 69.38 | $69.26 | 1.6M |
| 2022-05-13 | 69.66 | $69.55 | 2.2M |
| 2022-05-12 | 69.92 | $69.10 | 2.2M |
| 2022-05-11 | 70.39 | $69.80 | 1.4M |
| 2022-05-10 | 70.75 | $70.02 | 1.9M |
| 2022-05-09 | 71.13 | $70.80 | 2.2M |
| 2022-05-06 | 71.35 | $72.11 | 1.6M |
| 2022-05-05 | 71.22 | $72.01 | 1.6M |
| 2022-05-04 | 71.09 | $73.26 | 2.1M |
| 2022-05-03 | 70.55 | $70.67 | 2.8M |
| 2022-05-02 | 70.72 | $70.10 | 2.8M |
| 2022-04-29 | 71.12 | $69.93 | 3.2M |
| 2022-04-28 | 71.67 | $71.27 | 2.3M |
| 2022-04-27 | 71.92 | $69.99 | 2.6M |
| 2022-04-26 | 72.63 | $69.94 | 1.4M |
| 2022-04-25 | 73.51 | $71.40 | 2.6M |
| 2022-04-22 | 74.12 | $71.51 | 2.4M |
| 2022-04-21 | 74.81 | $73.11 | 2.5M |
| 2022-04-20 | 75.13 | $74.65 | 1.5M |
| 2022-04-19 | 75.01 | $73.47 | 2.7M |
| 2022-04-18 | 75.21 | $75.05 | 1.3M |
| 2022-04-14 | 74.93 | $74.95 | 1.3M |
| 2022-04-13 | 74.61 | $75.35 | 1.4M |
| 2022-04-12 | 74.06 | $74.41 | 1.9M |
| 2022-04-11 | 73.66 | $74.12 | 1.6M |
| 2022-04-08 | 73.26 | $74.13 | 1.8M |
| 2022-04-07 | 72.74 | $72.45 | 1.7M |
| 2022-04-06 | 72.63 | $71.93 | 1.9M |
| 2022-04-05 | 72.65 | $71.47 | 1.6M |
| 2022-04-04 | 72.79 | $71.02 | 1.6M |
| 2022-04-01 | 73.09 | $72.54 | 1.5M |
| 2022-03-31 | 72.96 | $71.81 | 2.1M |
| 2022-03-30 | 73.00 | $73.52 | 1.3M |
| 2022-03-29 | 72.50 | $73.38 | 2.0M |
| 2022-03-28 | 71.90 | $72.40 | 1.3M |
| 2022-03-25 | 71.47 | $72.71 | 2.0M |
| 2022-03-24 | 70.83 | $71.64 | 2.6M |
| 2022-03-23 | 70.38 | $70.88 | 2.2M |
| 2022-03-22 | 70.06 | $71.78 | 2.3M |
| 2022-03-21 | 69.39 | $71.51 | 1.9M |
| 2022-03-18 | 68.64 | $70.85 | 7.6M |
| 2022-03-17 | 67.95 | $70.34 | 2.9M |
| 2022-03-16 | 67.27 | $69.74 | 3.3M |
| 2022-03-15 | 66.65 | $68.09 | 1.7M |
| 2022-03-14 | 66.43 | $67.50 | 3.1M |
| 2022-03-11 | 66.38 | $66.95 | 2.4M |
| 2022-03-10 | 66.50 | $66.86 | 2.2M |
| 2022-03-09 | 66.71 | $67.89 | 1.8M |
| 2022-03-08 | 66.66 | $65.92 | 2.3M |
| 2022-03-07 | 67.24 | $65.38 | 3.0M |
| 2022-03-04 | 68.14 | $67.47 | 3.0M |
| 2022-03-03 | 68.60 | $69.27 | 1.2M |
| 2022-03-02 | 68.60 | $69.18 | 1.5M |
| 2022-03-01 | 68.64 | $66.49 | 2.8M |
| 2022-02-28 | 69.56 | $69.48 | 2.3M |
| 2022-02-25 | 69.74 | $70.74 | 1.8M |
| 2022-02-24 | 69.57 | $67.48 | 2.8M |
| 2022-02-23 | 70.41 | $69.41 | 2.2M |
| 2022-02-22 | 70.83 | $70.31 | 2.0M |
| 2022-02-18 | 71.05 | $70.53 | 1.3M |
| 2022-02-17 | 71.26 | $70.62 | 1.3M |
| 2022-02-16 | 71.48 | $71.22 | 1.2M |
| 2022-02-15 | 71.56 | $71.01 | 1.5M |
| 2022-02-14 | 71.72 | $69.66 | 3.2M |
| 2022-02-11 | 72.34 | $71.54 | 2.3M |
| 2022-02-10 | 72.48 | $72.96 | 2.6M |
| 2022-02-09 | 72.21 | $73.02 | 1.6M |
| 2022-02-08 | 71.84 | $72.76 | 2.6M |
| 2022-02-07 | 71.47 | $70.23 | 3.1M |
| 2022-02-04 | 71.81 | $70.52 | 4.0M |
| 2022-02-03 | 72.13 | $72.19 | 2.5M |
| 2022-02-02 | 71.97 | $73.12 | 1.8M |
| 2022-02-01 | 71.49 | $72.12 | 1.7M |
| 2022-01-31 | 71.20 | $71.87 | 2.5M |
| 2022-01-28 | 70.92 | $71.20 | 2.1M |
| 2022-01-27 | 70.80 | $69.87 | 1.8M |
| 2022-01-26 | 71.06 | $70.23 | 1.4M |
| 2022-01-25 | 71.26 | $70.38 | 1.7M |
| 2022-01-24 | 71.45 | $70.58 | 2.9M |
| 2022-01-21 | 71.60 | $69.32 | 2.2M |
| 2022-01-20 | 72.18 | $71.10 | 2.0M |
| 2022-01-19 | 72.31 | $70.46 | 1.6M |
| 2022-01-18 | 72.64 | $71.32 | 1.9M |
| 2022-01-14 | 72.76 | $72.45 | 1.9M |
| 2022-01-13 | 72.53 | $72.41 | 2.5M |
| 2022-01-12 | 72.24 | $72.32 | 1.1M |
| 2022-01-11 | 71.88 | $72.40 | 1.3M |
| 2022-01-10 | 71.41 | $71.84 | 1.4M |
| 2022-01-07 | 71.00 | $72.06 | 1.6M |
| 2022-01-06 | 70.41 | $71.50 | 1.8M |
| 2022-01-05 | 69.85 | $70.36 | 1.4M |
| 2022-01-04 | 69.53 | $70.83 | 1.6M |
| 2022-01-03 | 68.98 | $69.51 | 1.0M |
| 2021-12-31 | 68.73 | $69.04 | 582730 |
| 2021-12-30 | 68.56 | $69.12 | 637737 |
| 2021-12-29 | 68.34 | $69.57 | 632900 |
| 2021-12-28 | 67.93 | $69.14 | 574500 |
| 2021-12-27 | 67.57 | $68.84 | 473400 |
| 2021-12-23 | 67.23 | $68.27 | 742314 |
| 2021-12-22 | 67.01 | $67.63 | 1.1M |
| 2021-12-21 | 66.95 | $67.54 | 1.8M |
| 2021-12-20 | 66.93 | $66.10 | 1.6M |
| 2021-12-17 | 67.37 | $67.70 | 4.6M |
| 2021-12-16 | 67.41 | $69.10 | 2.2M |
| 2021-12-15 | 67.04 | $67.97 | 1.6M |
| 2021-12-14 | 66.96 | $68.05 | 2.0M |
| 2021-12-13 | 66.85 | $67.24 | 1.5M |
| 2021-12-10 | 67.00 | $68.15 | 1.5M |
| 2021-12-09 | 66.92 | $68.23 | 1.2M |
| 2021-12-08 | 66.81 | $68.51 | 1.4M |
| 2021-12-07 | 66.62 | $68.25 | 1.6M |
| 2021-12-06 | 66.50 | $67.67 | 2.7M |
| 2021-12-03 | 66.56 | $66.64 | 1.8M |
| 2021-12-02 | 67.00 | $67.06 | 2.1M |
| 2021-12-01 | 67.43 | $64.97 | 1.6M |
| 2021-11-30 | 68.63 | $66.10 | 3.6M |
| 2021-11-29 | 69.77 | $68.61 | 1.7M |
| 2021-11-26 | 70.38 | $69.25 | 1.5M |
| 2021-11-24 | 70.93 | $71.52 | 1.1M |
| 2021-11-23 | 70.89 | $72.50 | 1.7M |
| 2021-11-22 | 70.54 | $70.63 | 1.5M |
| 2021-11-19 | 70.72 | $69.68 | 2.1M |
| 2021-11-18 | 71.25 | $70.50 | 1.7M |
| 2021-11-17 | 71.65 | $71.11 | 1.7M |
| 2021-11-16 | 71.94 | $71.27 | 1.9M |
| 2021-11-15 | 72.25 | $72.33 | 1.1M |
| 2021-11-12 | 72.30 | $71.75 | 1.5M |
| 2021-11-11 | 72.54 | $73.18 | 1.1M |
| 2021-11-10 | 72.38 | $72.49 | 1.4M |
| 2021-11-09 | 72.40 | $72.17 | 1.5M |
| 2021-11-08 | 72.53 | $71.49 | 1.5M |
| 2021-11-05 | 72.91 | $71.83 | 1.6M |
| 2021-11-04 | 73.25 | $71.94 | 1.6M |
| 2021-11-03 | 73.62 | $74.07 | 1.5M |
| 2021-11-02 | 73.40 | $72.78 | 1.4M |
| 2021-11-01 | 73.52 | $73.14 | 1.9M |
| 2021-10-29 | 73.54 | $72.93 | 2.5M |
| 2021-10-28 | 73.63 | $73.78 | 1.8M |
| 2021-10-27 | 73.45 | $72.81 | 1.4M |
| 2021-10-26 | 73.53 | $72.94 | 1.1M |
| 2021-10-25 | 73.56 | $73.80 | 1.8M |
| 2021-10-22 | 73.32 | $74.10 | 2.0M |
| 2021-10-21 | 72.92 | $72.97 | 1.2M |
| 2021-10-20 | 72.77 | $73.10 | 1.2M |
| 2021-10-19 | 72.54 | $72.34 | 1.3M |
| 2021-10-18 | 72.48 | $71.73 | 1.8M |
| 2021-10-15 | 72.59 | $72.12 | 1.5M |
| 2021-10-14 | 72.59 | $72.41 | 2.0M |
| 2021-10-13 | 72.48 | $71.59 | 1.6M |
| 2021-10-12 | 72.58 | $71.96 | 1.3M |
| 2021-10-11 | 72.58 | $72.61 | 1.2M |
| 2021-10-08 | 72.35 | $73.01 | 2.2M |
| 2021-10-07 | 71.92 | $72.42 | 2.1M |
| 2021-10-06 | 71.57 | $72.43 | 1.8M |
| 2021-10-05 | 71.13 | $71.72 | 1.8M |
| 2021-10-04 | 70.80 | $70.17 | 1.5M |
| 2021-10-01 | 70.87 | $71.01 | 1.5M |
| 2021-09-30 | 70.68 | $70.25 | 2.5M |
| 2021-09-29 | 70.68 | $71.68 | 2.1M |
| 2021-09-28 | 70.21 | $70.74 | 2.4M |
| 2021-09-27 | 69.93 | $70.88 | 1.8M |
| 2021-09-24 | 69.53 | $69.40 | 1.9M |
| 2021-09-23 | 69.50 | $69.38 | 2.2M |
| 2021-09-22 | 69.46 | $68.93 | 2.1M |
| 2021-09-21 | 69.54 | $67.82 | 1.6M |
| 2021-09-20 | 69.98 | $68.49 | 2.7M |
| 2021-09-17 | 70.29 | $69.56 | 6.4M |
| 2021-09-16 | 70.31 | $70.55 | 2.0M |
| 2021-09-15 | 70.00 | $70.42 | 2.7M |
| 2021-09-14 | 69.65 | $70.12 | 2.9M |
| 2021-09-13 | 69.30 | $70.32 | 2.0M |
| 2021-09-10 | 68.79 | $68.94 | 1.9M |
| 2021-09-09 | 68.60 | $68.62 | 4.1M |
| 2021-09-08 | 68.45 | $68.59 | 2.2M |
| 2021-09-07 | 68.26 | $67.56 | 1.4M |
| 2021-09-03 | 68.35 | $68.09 | 2.2M |
| 2021-09-02 | 68.28 | $68.47 | 1.8M |
| 2021-09-01 | 68.05 | $67.82 | 3.6M |
| 2021-08-31 | 67.96 | $67.22 | 1.8M |
| 2021-08-30 | 68.04 | $67.01 | 1.0M |
| 2021-08-27 | 68.17 | $68.18 | 1.4M |
| 2021-08-26 | 67.95 | $67.27 | 1.2M |
| 2021-08-25 | 67.95 | $67.86 | 893200 |
| 2021-08-24 | 67.75 | $67.18 | 996900 |
| 2021-08-23 | 67.70 | $66.86 | 1.3M |
| 2021-08-20 | 67.72 | $66.24 | 2.9M |
| 2021-08-19 | 67.92 | $65.93 | 1.6M |
| 2021-08-18 | 68.23 | $66.71 | 2.7M |
| 2021-08-17 | 68.34 | $67.50 | 1.2M |
| 2021-08-16 | 68.20 | $67.78 | 1.5M |
| 2021-08-13 | 67.91 | $68.04 | 1.1M |
| 2021-08-12 | 67.44 | $67.99 | 2.3M |
| 2021-08-11 | 66.86 | $67.53 | 1.4M |
| 2021-08-10 | 66.27 | $66.84 | 2.0M |
| 2021-08-09 | 65.75 | $66.73 | 1.5M |
| 2021-08-06 | 65.13 | $66.40 | 1.2M |
| 2021-08-05 | 64.46 | $65.41 | 1.4M |
| 2021-08-04 | 63.94 | $64.49 | 1.7M |
| 2021-08-03 | 63.60 | $65.21 | 1.5M |
| 2021-08-02 | 62.94 | $64.42 | 1.7M |
| 2021-07-30 | 62.39 | $63.62 | 2.3M |
| 2021-07-29 | 61.96 | $63.21 | 2.5M |
| 2021-07-28 | 61.58 | $60.86 | 1.5M |
| 2021-07-27 | 61.87 | $61.90 | 1.0M |
| 2021-07-26 | 61.89 | $61.93 | 1.3M |
| 2021-07-23 | 61.91 | $61.40 | 1.4M |
| 2021-07-22 | 62.10 | $61.58 | 1.6M |
| 2021-07-21 | 62.29 | $62.61 | 1.1M |
| 2021-07-20 | 62.19 | $62.33 | 1.6M |
| 2021-07-19 | 62.17 | $61.38 | 1.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.98
2026-07-16
Close Price
$136.15
Vol: 31765
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.17
Average
53.71
Maximum
83.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.98 | $136.15 | 31765 |
| 2026-07-15 | 50.40 | $134.50 | 1.6M |
| 2026-07-14 | 56.97 | $138.15 | 1.2M |
| 2026-07-13 | 62.56 | $140.78 | 1.4M |
| 2026-07-10 | 59.70 | $138.78 | 1.1M |
| 2026-07-09 | 59.32 | $138.52 | 1.3M |
| 2026-07-08 | 59.78 | $138.74 | 2.0M |
| 2026-07-07 | 61.62 | $139.64 | 2.1M |
| 2026-07-06 | 58.95 | $137.64 | 1.3M |
| 2026-07-02 | 59.36 | $137.85 | 1.8M |
| 2026-07-01 | 53.54 | $133.89 | 1.9M |
| 2026-06-30 | 51.25 | $132.52 | 1.3M |
| 2026-06-29 | 53.01 | $133.49 | 1.1M |
| 2026-06-26 | 53.73 | $133.89 | 2.4M |
| 2026-06-25 | 47.78 | $130.37 | 1.1M |
| 2026-06-24 | 51.25 | $132.32 | 1.9M |
| 2026-06-23 | 49.48 | $131.33 | 2.6M |
| 2026-06-22 | 46.04 | $129.50 | 2.1M |
| 2026-06-18 | 43.55 | $128.25 | 3.9M |
| 2026-06-17 | 45.78 | $129.64 | 1.5M |
| 2026-06-16 | 48.11 | $131.02 | 1.1M |
| 2026-06-15 | 45.84 | $129.82 | 1.5M |
| 2026-06-12 | 45.46 | $129.62 | 1.3M |
| 2026-06-11 | 43.15 | $128.40 | 1.9M |
| 2026-06-10 | 44.41 | $129.26 | 1.7M |
| 2026-06-09 | 43.89 | $128.97 | 2.0M |
| 2026-06-08 | 41.39 | $127.59 | 1.9M |
| 2026-06-05 | 48.09 | $132.14 | 1.5M |
| 2026-06-04 | 38.02 | $127.33 | 3.3M |
| 2026-06-03 | 34.53 | $125.94 | 2.2M |
| 2026-06-02 | 36.24 | $127.17 | 2.2M |
| 2026-06-01 | 34.74 | $126.57 | 1.9M |
| 2026-05-29 | 35.48 | $127.13 | 3.3M |
| 2026-05-28 | 38.01 | $128.97 | 1.6M |
| 2026-05-27 | 42.25 | $131.69 | 1.4M |
| 2026-05-26 | 49.27 | $135.36 | 1.5M |
| 2026-05-22 | 50.72 | $136.02 | 1.1M |
| 2026-05-21 | 50.72 | $136.02 | 1.8M |
| 2026-05-20 | 52.11 | $136.69 | 2.1M |
| 2026-05-19 | 48.77 | $135.02 | 3.5M |
| 2026-05-18 | 51.95 | $136.56 | 1.6M |
| 2026-05-15 | 46.25 | $133.92 | 1.3M |
| 2026-05-14 | 46.93 | $134.26 | 1.0M |
| 2026-05-13 | 43.11 | $132.63 | 1.4M |
| 2026-05-12 | 44.00 | $133.11 | 1.2M |
| 2026-05-11 | 41.63 | $132.11 | 1.3M |
| 2026-05-08 | 41.42 | $132.02 | 1.1M |
| 2026-05-07 | 42.47 | $132.67 | 1.9M |
| 2026-05-06 | 43.82 | $133.49 | 1.4M |
| 2026-05-05 | 44.90 | $134.15 | 1.5M |
| 2026-05-04 | 44.23 | $133.81 | 1.4M |
| 2026-05-01 | 47.48 | $135.81 | 1.7M |
| 2026-04-30 | 49.20 | $136.81 | 2.6M |
| 2026-04-29 | 48.90 | $136.64 | 1.3M |
| 2026-04-28 | 52.62 | $138.79 | 1.6M |
| 2026-04-27 | 49.06 | $136.71 | 1.7M |
| 2026-04-24 | 44.78 | $134.45 | 2.6M |
| 2026-04-23 | 54.77 | $139.61 | 1.3M |
| 2026-04-22 | 51.80 | $138.11 | 1.3M |
| 2026-04-21 | 54.14 | $139.15 | 1.4M |
| 2026-04-20 | 53.74 | $138.94 | 1.1M |
| 2026-04-17 | 55.73 | $139.84 | 1.7M |
| 2026-04-16 | 52.86 | $138.28 | 1.4M |
| 2026-04-15 | 53.86 | $138.75 | 1.1M |
| 2026-04-14 | 53.90 | $138.77 | 1.2M |
| 2026-04-13 | 54.49 | $139.07 | 1.2M |
| 2026-04-10 | 51.37 | $137.23 | 1.2M |
| 2026-04-09 | 57.87 | $140.40 | 1.2M |
| 2026-04-08 | 55.33 | $138.90 | 1.3M |
| 2026-04-07 | 49.25 | $135.76 | 1.2M |
| 2026-04-06 | 50.62 | $136.42 | 1.1M |
| 2026-04-02 | 50.16 | $136.19 | 1.0M |
| 2026-04-01 | 47.01 | $134.65 | 1.3M |
| 2026-03-31 | 48.10 | $135.23 | 1.4M |
| 2026-03-30 | 46.50 | $134.44 | 1.2M |
| 2026-03-27 | 41.94 | $132.32 | 1.3M |
| 2026-03-26 | 46.51 | $134.89 | 1.2M |
| 2026-03-25 | 44.75 | $134.10 | 1.2M |
| 2026-03-24 | 47.19 | $135.41 | 1.6M |
| 2026-03-23 | 47.23 | $135.43 | 1.6M |
| 2026-03-20 | 41.06 | $132.65 | 2.4M |
| 2026-03-19 | 37.86 | $131.36 | 1.5M |
| 2026-03-18 | 40.02 | $132.71 | 1.2M |
| 2026-03-17 | 44.73 | $135.33 | 1.1M |
| 2026-03-16 | 43.33 | $134.75 | 1.3M |
| 2026-03-13 | 38.69 | $132.93 | 3.0M |
| 2026-03-12 | 41.30 | $134.41 | 1.9M |
| 2026-03-11 | 42.31 | $134.96 | 2.2M |
| 2026-03-10 | 46.83 | $137.25 | 1.1M |
| 2026-03-09 | 48.33 | $137.95 | 1.6M |
| 2026-03-06 | 51.22 | $139.25 | 1.1M |
| 2026-03-05 | 52.20 | $139.68 | 2.1M |
| 2026-03-04 | 58.35 | $142.17 | 1.4M |
| 2026-03-03 | 56.21 | $141.08 | 1.4M |
| 2026-03-02 | 58.25 | $141.86 | 1.4M |
| 2026-02-27 | 56.25 | $140.83 | 3.9M |
| 2026-02-26 | 56.85 | $141.07 | 1.3M |
| 2026-02-25 | 56.84 | $141.06 | 1.1M |
| 2026-02-24 | 55.91 | $140.54 | 1.7M |
| 2026-02-23 | 55.91 | $140.54 | 1.7M |
| 2026-02-20 | 59.55 | $142.19 | 1.5M |
| 2026-02-19 | 56.49 | $140.31 | 1.1M |
| 2026-02-18 | 58.62 | $141.26 | 2.5M |
| 2026-02-17 | 64.11 | $143.53 | 1.3M |
| 2026-02-13 | 60.59 | $141.25 | 1.2M |
| 2026-02-12 | 62.22 | $141.89 | 1.6M |
| 2026-02-11 | 62.54 | $142.02 | 1.6M |
| 2026-02-10 | 61.98 | $141.63 | 2.0M |
| 2026-02-09 | 58.55 | $139.38 | 1.4M |
| 2026-02-06 | 66.62 | $142.56 | 1.7M |
| 2026-02-05 | 66.26 | $142.30 | 1.7M |
| 2026-02-04 | 64.22 | $140.86 | 2.3M |
| 2026-02-03 | 60.40 | $138.44 | 2.0M |
| 2026-02-02 | 58.18 | $137.17 | 2.2M |
| 2026-01-30 | 54.12 | $135.06 | 2.0M |
| 2026-01-29 | 48.00 | $132.37 | 1.5M |
| 2026-01-28 | 43.47 | $130.67 | 1.2M |
| 2026-01-27 | 42.46 | $130.31 | 1.2M |
| 2026-01-26 | 43.34 | $130.74 | 1.2M |
| 2026-01-23 | 37.27 | $128.62 | 1.8M |
| 2026-01-22 | 39.81 | $129.95 | 1.5M |
| 2026-01-21 | 38.64 | $129.56 | 1.8M |
| 2026-01-20 | 36.36 | $128.80 | 1.2M |
| 2026-01-16 | 37.75 | $129.59 | 1.6M |
| 2026-01-15 | 40.00 | $130.82 | 1.4M |
| 2026-01-14 | 42.16 | $131.93 | 1.5M |
| 2026-01-13 | 41.95 | $131.85 | 1.9M |
| 2026-01-12 | 49.31 | $135.24 | 1.2M |
| 2026-01-09 | 51.91 | $136.26 | 1.1M |
| 2026-01-08 | 56.50 | $137.91 | 1.6M |
| 2026-01-07 | 51.55 | $135.90 | 1.3M |
| 2026-01-06 | 54.63 | $136.95 | 1.6M |
| 2026-01-05 | 57.11 | $137.75 | 1.6M |
| 2026-01-02 | 55.58 | $137.11 | 1.4M |
| 2025-12-31 | 57.69 | $137.80 | 719853 |
| 2025-12-30 | 61.00 | $138.84 | 484800 |
| 2025-12-29 | 60.94 | $138.81 | 877135 |
| 2025-12-26 | 60.66 | $138.67 | 511000 |
| 2025-12-24 | 63.86 | $139.72 | 674900 |
| 2025-12-23 | 62.72 | $139.08 | 1.1M |
| 2025-12-22 | 64.14 | $139.55 | 981118 |
| 2025-12-19 | 63.23 | $139.01 | 4.1M |
| 2025-12-18 | 63.10 | $138.93 | 1.6M |
| 2025-12-17 | 62.19 | $138.36 | 1.9M |
| 2025-12-16 | 61.25 | $137.77 | 1.8M |
| 2025-12-15 | 63.54 | $138.67 | 2.3M |
| 2025-12-12 | 57.96 | $135.30 | 1.5M |
| 2025-12-11 | 57.94 | $135.29 | 2.3M |
| 2025-12-10 | 46.94 | $130.24 | 2.0M |
| 2025-12-09 | 46.42 | $130.04 | 1.0M |
| 2025-12-08 | 45.62 | $129.73 | 1.4M |
| 2025-12-05 | 44.87 | $129.43 | 2.1M |
| 2025-12-04 | 50.21 | $131.86 | 1.6M |
| 2025-12-03 | 53.13 | $133.04 | 1.8M |
| 2025-12-02 | 58.81 | $135.10 | 1.8M |
| 2025-12-01 | 59.99 | $135.50 | 1.7M |
| 2025-11-28 | 64.71 | $137.03 | 630100 |
| 2025-11-26 | 65.87 | $137.39 | 1.1M |
| 2025-11-25 | 66.44 | $137.57 | 1.3M |
| 2025-11-24 | 64.96 | $136.64 | 3.2M |
| 2025-11-21 | 64.66 | $136.45 | 1.5M |
| 2025-11-20 | 61.90 | $134.77 | 1.8M |
| 2025-11-19 | 56.99 | $132.18 | 1.4M |
| 2025-11-18 | 59.64 | $133.12 | 928782 |
| 2025-11-17 | 57.53 | $132.06 | 1.5M |
| 2025-11-14 | 62.81 | $133.85 | 1.2M |
| 2025-11-13 | 62.50 | $133.68 | 1.4M |
| 2025-11-12 | 60.64 | $132.67 | 1.1M |
| 2025-11-11 | 57.69 | $131.17 | 833700 |
| 2025-11-10 | 57.06 | $130.86 | 1.3M |
| 2025-11-07 | 54.00 | $129.41 | 1.1M |
| 2025-11-06 | 50.61 | $127.94 | 1.0M |
| 2025-11-05 | 51.32 | $128.23 | 1.5M |
| 2025-11-04 | 50.66 | $127.94 | 1.8M |
| 2025-11-03 | 41.12 | $124.27 | 1.4M |
| 2025-10-31 | 40.85 | $124.18 | 1.7M |
| 2025-10-30 | 38.75 | $123.46 | 1.3M |
| 2025-10-29 | 35.41 | $122.36 | 2.1M |
| 2025-10-28 | 35.97 | $122.69 | 2.6M |
| 2025-10-27 | 40.12 | $124.97 | 1.7M |
| 2025-10-24 | 40.40 | $125.11 | 1.5M |
| 2025-10-23 | 40.66 | $125.25 | 1.4M |
| 2025-10-22 | 39.68 | $124.88 | 1.6M |
| 2025-10-21 | 40.05 | $125.10 | 1.8M |
| 2025-10-20 | 36.83 | $123.85 | 1.5M |
| 2025-10-17 | 37.77 | $124.46 | 1.8M |
| 2025-10-16 | 36.59 | $123.99 | 2.2M |
| 2025-10-15 | 44.60 | $128.66 | 1.7M |
| 2025-10-14 | 50.25 | $131.18 | 1.3M |
| 2025-10-13 | 43.70 | $128.74 | 1.0M |
| 2025-10-10 | 44.33 | $129.02 | 1.5M |
| 2025-10-09 | 46.91 | $130.13 | 1.6M |
| 2025-10-08 | 54.74 | $133.01 | 1.1M |
| 2025-10-07 | 57.27 | $133.81 | 1.3M |
| 2025-10-06 | 54.07 | $132.54 | 1.5M |
| 2025-10-03 | 57.00 | $133.46 | 1.1M |
| 2025-10-02 | 55.71 | $132.94 | 1.0M |
| 2025-10-01 | 55.62 | $132.90 | 1.3M |
| 2025-09-30 | 57.08 | $133.39 | 969524 |
| 2025-09-29 | 54.43 | $132.25 | 1.0M |
| 2025-09-26 | 56.95 | $133.11 | 925900 |
| 2025-09-25 | 53.28 | $131.57 | 1.7M |
| 2025-09-24 | 54.07 | $131.85 | 1.5M |
| 2025-09-23 | 53.98 | $131.81 | 1.5M |
| 2025-09-22 | 51.40 | $130.71 | 1.2M |
| 2025-09-19 | 52.01 | $130.95 | 3.4M |
| 2025-09-18 | 53.14 | $131.41 | 1.4M |
| 2025-09-17 | 51.48 | $130.65 | 1.2M |
| 2025-09-16 | 49.22 | $129.65 | 2.3M |
| 2025-09-15 | 53.50 | $131.46 | 1.3M |
| 2025-09-12 | 56.21 | $132.52 | 1.1M |
| 2025-09-11 | 58.06 | $133.22 | 1.5M |
| 2025-09-10 | 54.00 | $131.24 | 1.2M |
| 2025-09-09 | 53.12 | $130.84 | 1.6M |
| 2025-09-08 | 52.70 | $130.64 | 1.3M |
| 2025-09-05 | 55.15 | $131.67 | 2.0M |
| 2025-09-04 | 63.40 | $134.70 | 1.8M |
| 2025-09-03 | 60.53 | $133.15 | 1.2M |
| 2025-09-02 | 58.03 | $131.91 | 1.3M |
| 2025-08-29 | 59.18 | $132.31 | 1.1M |
| 2025-08-28 | 59.01 | $132.22 | 1.0M |
| 2025-08-27 | 61.34 | $133.07 | 1.2M |
| 2025-08-26 | 60.93 | $132.83 | 1.7M |
| 2025-08-25 | 60.59 | $132.63 | 1.0M |
| 2025-08-22 | 64.23 | $134.02 | 1.5M |
| 2025-08-21 | 62.99 | $133.20 | 1.1M |
| 2025-08-20 | 65.01 | $133.97 | 1.7M |
| 2025-08-19 | 61.74 | $131.81 | 1.1M |
| 2025-08-18 | 58.22 | $129.76 | 957008 |
| 2025-08-15 | 60.27 | $130.56 | 2.7M |
| 2025-08-14 | 62.31 | $131.34 | 885800 |
| 2025-08-13 | 61.68 | $130.94 | 1.2M |
| 2025-08-12 | 58.51 | $129.02 | 939001 |
| 2025-08-11 | 57.32 | $128.34 | 1.1M |
| 2025-08-08 | 57.02 | $128.16 | 954416 |
| 2025-08-07 | 55.40 | $127.21 | 1.2M |
| 2025-08-06 | 58.95 | $128.81 | 1.4M |
| 2025-08-05 | 56.91 | $127.57 | 1.8M |
| 2025-08-04 | 54.57 | $126.21 | 1.5M |
| 2025-08-01 | 48.24 | $123.00 | 1.8M |
| 2025-07-31 | 51.17 | $124.39 | 1.4M |
| 2025-07-30 | 51.69 | $124.63 | 2.0M |
| 2025-07-29 | 51.71 | $124.64 | 2.7M |
| 2025-07-28 | 44.57 | $121.24 | 1.9M |
| 2025-07-25 | 48.82 | $123.35 | 1.4M |
| 2025-07-24 | 48.13 | $123.04 | 1.5M |
| 2025-07-23 | 48.52 | $123.23 | 1.6M |
| 2025-07-22 | 48.47 | $123.21 | 1.4M |
| 2025-07-21 | 44.64 | $121.37 | 1.1M |
| 2025-07-18 | 47.35 | $122.86 | 1.6M |
| 2025-07-17 | 46.25 | $122.33 | 2.1M |
| 2025-07-16 | 42.39 | $120.55 | 1.7M |
| 2025-07-15 | 40.53 | $119.73 | 1.7M |
| 2025-07-14 | 46.02 | $122.91 | 1.7M |
| 2025-07-11 | 41.34 | $120.94 | 1.1M |
| 2025-07-10 | 43.16 | $121.95 | 1.6M |
| 2025-07-09 | 42.97 | $121.87 | 2.0M |
| 2025-07-08 | 44.00 | $122.46 | 1.4M |
| 2025-07-07 | 45.85 | $123.51 | 1.4M |
| 2025-07-03 | 48.58 | $124.99 | 937213 |
| 2025-07-02 | 44.11 | $122.90 | 1.8M |
| 2025-07-01 | 51.67 | $126.60 | 1.3M |
| 2025-06-30 | 52.29 | $126.87 | 1.9M |
| 2025-06-27 | 47.42 | $124.68 | 3.6M |
| 2025-06-26 | 47.55 | $124.74 | 1.9M |
| 2025-06-25 | 46.00 | $124.06 | 1.3M |
| 2025-06-24 | 51.33 | $126.58 | 1.4M |
| 2025-06-23 | 53.32 | $127.43 | 1.0M |
| 2025-06-20 | 50.52 | $126.12 | 3.0M |
| 2025-06-18 | 47.75 | $124.90 | 1.5M |
| 2025-06-17 | 49.10 | $125.53 | 1.3M |
| 2025-06-16 | 49.80 | $125.86 | 1.5M |
| 2025-06-13 | 48.47 | $125.23 | 861947 |
| 2025-06-12 | 50.55 | $126.26 | 1.1M |
| 2025-06-11 | 46.54 | $124.37 | 1.3M |
| 2025-06-10 | 47.57 | $124.90 | 1.2M |
| 2025-06-09 | 51.59 | $126.87 | 1.2M |
| 2025-06-06 | 57.33 | $129.33 | 1.1M |
| 2025-06-05 | 54.82 | $128.04 | 1.1M |
| 2025-06-04 | 54.63 | $127.94 | 1.4M |
| 2025-06-03 | 59.67 | $129.99 | 1.3M |
| 2025-06-02 | 59.47 | $129.87 | 1.3M |
| 2025-05-30 | 59.42 | $129.84 | 4.8M |
| 2025-05-29 | 60.38 | $130.25 | 1.3M |
| 2025-05-28 | 58.79 | $129.22 | 1.9M |
| 2025-05-27 | 62.89 | $130.98 | 1.8M |
| 2025-05-23 | 59.77 | $128.92 | 1.5M |
| 2025-05-22 | 60.07 | $129.05 | 1.3M |
| 2025-05-21 | 61.37 | $129.62 | 1.7M |
| 2025-05-20 | 65.09 | $131.21 | 1.0M |
| 2025-05-19 | 66.20 | $131.67 | 1.2M |
| 2025-05-16 | 65.53 | $131.12 | 1.6M |
| 2025-05-15 | 63.20 | $129.25 | 1.8M |
| 2025-05-14 | 58.78 | $126.14 | 1.7M |
| 2025-05-13 | 62.91 | $127.93 | 2.0M |
| 2025-05-12 | 64.62 | $128.64 | 1.6M |
| 2025-05-09 | 63.11 | $127.52 | 1.4M |
| 2025-05-08 | 64.72 | $128.21 | 1.5M |
| 2025-05-07 | 64.18 | $127.78 | 1.2M |
| 2025-05-06 | 62.67 | $126.58 | 1.4M |
| 2025-05-05 | 61.55 | $125.71 | 1.4M |
| 2025-05-02 | 61.48 | $125.66 | 1.6M |
| 2025-05-01 | 56.28 | $121.84 | 1.8M |
| 2025-04-30 | 57.89 | $122.67 | 1.9M |
| 2025-04-29 | 57.26 | $122.22 | 1.8M |
| 2025-04-28 | 54.66 | $120.41 | 1.6M |
| 2025-04-25 | 52.14 | $118.76 | 1.8M |
| 2025-04-24 | 52.95 | $119.24 | 1.7M |
| 2025-04-23 | 52.68 | $119.05 | 1.6M |
| 2025-04-22 | 52.24 | $118.74 | 1.1M |
| 2025-04-21 | 45.23 | $114.22 | 1.3M |
| 2025-04-17 | 50.85 | $117.80 | 1.4M |
| 2025-04-16 | 49.77 | $117.15 | 1.5M |
| 2025-04-15 | 49.79 | $117.16 | 1.1M |
| 2025-04-14 | 50.57 | $117.67 | 1.2M |
| 2025-04-11 | 48.11 | $116.05 | 1.4M |
| 2025-04-10 | 46.12 | $114.79 | 1.9M |
| 2025-04-09 | 48.32 | $116.37 | 1.9M |
| 2025-04-08 | 36.99 | $110.10 | 2.2M |
| 2025-04-07 | 36.42 | $109.83 | 2.7M |
| 2025-04-04 | 41.34 | $113.57 | 2.4M |
| 2025-04-03 | 62.56 | $123.44 | 2.2M |
| 2025-04-02 | 67.28 | $124.86 | 1.3M |
| 2025-04-01 | 66.49 | $124.39 | 1.2M |
| 2025-03-31 | 65.37 | $123.73 | 2.1M |
| 2025-03-28 | 62.65 | $122.22 | 1.3M |
| 2025-03-27 | 65.09 | $122.98 | 1.6M |
| 2025-03-26 | 64.54 | $122.66 | 1.0M |
| 2025-03-25 | 62.41 | $121.46 | 1.9M |
| 2025-03-24 | 61.72 | $121.08 | 1.6M |
| 2025-03-21 | 58.22 | $119.25 | 3.8M |
| 2025-03-20 | 59.41 | $119.67 | 1.3M |
| 2025-03-19 | 59.41 | $119.67 | 1.8M |
| 2025-03-18 | 58.01 | $118.91 | 1.8M |
| 2025-03-17 | 62.15 | $120.46 | 2.0M |
| 2025-03-14 | 59.36 | $118.89 | 1.3M |
| 2025-03-13 | 54.50 | $116.50 | 1.2M |
| 2025-03-12 | 52.89 | $115.78 | 1.6M |
| 2025-03-11 | 56.62 | $117.19 | 1.7M |
| 2025-03-10 | 57.05 | $117.35 | 1.6M |
| 2025-03-07 | 58.25 | $117.80 | 2.1M |
| 2025-03-06 | 56.10 | $116.69 | 1.1M |
| 2025-03-05 | 58.76 | $117.72 | 1.6M |
| 2025-03-04 | 57.38 | $116.98 | 2.3M |
| 2025-03-03 | 65.22 | $119.77 | 2.1M |
| 2025-02-28 | 62.63 | $118.28 | 4.5M |
| 2025-02-27 | 61.13 | $117.47 | 1.4M |
| 2025-02-26 | 57.35 | $115.58 | 1.4M |
| 2025-02-25 | 59.78 | $116.41 | 2.1M |
| 2025-02-24 | 54.02 | $113.82 | 2.0M |
| 2025-02-21 | 47.44 | $111.44 | 2.4M |
| 2025-02-20 | 50.10 | $112.37 | 1.1M |
| 2025-02-19 | 51.79 | $112.94 | 1.7M |
| 2025-02-18 | 51.46 | $112.82 | 1.5M |
| 2025-02-14 | 49.17 | $111.98 | 1.8M |
| 2025-02-13 | 49.97 | $112.28 | 1.2M |
| 2025-02-12 | 47.01 | $111.20 | 1.8M |
| 2025-02-11 | 47.60 | $111.44 | 1.1M |
| 2025-02-10 | 48.88 | $111.96 | 1.6M |
| 2025-02-07 | 52.90 | $113.52 | 1.2M |
| 2025-02-06 | 52.81 | $113.48 | 1.3M |
| 2025-02-05 | 53.14 | $113.61 | 1.9M |
| 2025-02-04 | 49.35 | $111.97 | 2.2M |
| 2025-02-03 | 50.12 | $112.30 | 3.1M |
| 2025-01-31 | 48.37 | $111.55 | 4.0M |
| 2025-01-30 | 55.00 | $114.26 | 1.5M |
| 2025-01-29 | 53.29 | $113.50 | 1.3M |
| 2025-01-28 | 53.11 | $113.42 | 1.6M |
| 2025-01-27 | 55.63 | $114.42 | 1.3M |
| 2025-01-24 | 48.90 | $111.49 | 1.4M |
| 2025-01-23 | 47.34 | $110.89 | 1.7M |
| 2025-01-22 | 48.92 | $111.56 | 1.8M |
| 2025-01-21 | 49.94 | $111.99 | 2.1M |
| 2025-01-17 | 49.80 | $111.93 | 1.2M |
| 2025-01-16 | 51.00 | $112.47 | 1.3M |
| 2025-01-15 | 48.28 | $111.23 | 1.2M |
| 2025-01-14 | 43.88 | $109.39 | 1.8M |
| 2025-01-13 | 38.75 | $107.48 | 1.7M |
| 2025-01-10 | 35.30 | $106.31 | 2.8M |
| 2025-01-08 | 41.14 | $109.42 | 1.2M |
| 2025-01-07 | 39.93 | $109.02 | 1.2M |
| 2025-01-06 | 38.82 | $108.65 | 1.6M |
| 2025-01-03 | 40.45 | $109.50 | 941719 |
| 2025-01-02 | 39.13 | $109.04 | 1.3M |
| 2024-12-31 | 39.79 | $109.40 | 661200 |
| 2024-12-30 | 39.44 | $109.27 | 847509 |
| 2024-12-27 | 40.89 | $110.11 | 856215 |
| 2024-12-26 | 42.42 | $110.98 | 574200 |
| 2024-12-24 | 41.44 | $110.57 | 397800 |
| 2024-12-23 | 39.40 | $109.72 | 1.1M |
| 2024-12-20 | 38.81 | $109.47 | 5.8M |
| 2024-12-19 | 32.78 | $107.06 | 1.6M |
| 2024-12-18 | 32.78 | $107.06 | 1.9M |
| 2024-12-17 | 35.38 | $109.05 | 2.1M |
| 2024-12-16 | 37.78 | $110.73 | 1.5M |
| 2024-12-13 | 39.84 | $112.08 | 1.6M |
| 2024-12-12 | 37.03 | $110.92 | 3.1M |
| 2024-12-11 | 40.28 | $113.03 | 1.9M |
| 2024-12-10 | 40.17 | $112.98 | 2.8M |
| 2024-12-09 | 45.72 | $116.21 | 2.0M |
| 2024-12-06 | 52.88 | $119.54 | 982217 |
| 2024-12-05 | 57.17 | $121.22 | 1.1M |
| 2024-12-04 | 55.91 | $120.60 | 1.5M |
| 2024-12-03 | 56.52 | $120.84 | 1.2M |
| 2024-12-02 | 57.46 | $121.22 | 1.8M |
| 2024-11-29 | 62.94 | $123.31 | 816408 |
| 2024-11-27 | 64.13 | $123.74 | 1.0M |
| 2024-11-26 | 62.36 | $122.62 | 1.0M |
| 2024-11-25 | 60.55 | $121.52 | 3.4M |
| 2024-11-22 | 59.19 | $120.72 | 1.1M |
| 2024-11-21 | 57.31 | $119.64 | 903900 |
| 2024-11-20 | 54.67 | $118.21 | 1.6M |
| 2024-11-19 | 51.94 | $116.82 | 1.7M |
| 2024-11-18 | 54.91 | $118.13 | 875932 |
| 2024-11-15 | 54.57 | $117.95 | 1.3M |
| 2024-11-14 | 51.65 | $116.43 | 1.2M |
| 2024-11-13 | 54.29 | $117.64 | 1.1M |
| 2024-11-12 | 54.86 | $117.90 | 1.4M |
| 2024-11-11 | 54.51 | $117.70 | 1.1M |
| 2024-11-08 | 54.05 | $117.43 | 1.6M |
| 2024-11-07 | 50.10 | $115.19 | 1.2M |
| 2024-11-06 | 53.06 | $116.72 | 2.3M |
| 2024-11-05 | 42.29 | $111.63 | 1.2M |
| 2024-11-04 | 41.10 | $111.16 | 1.4M |
| 2024-11-01 | 38.36 | $110.09 | 2.1M |
| 2024-10-31 | 38.93 | $110.44 | 2.5M |
| 2024-10-30 | 42.81 | $112.72 | 1.5M |
| 2024-10-29 | 41.40 | $112.14 | 2.0M |
| 2024-10-28 | 43.60 | $113.39 | 1.7M |
| 2024-10-25 | 40.90 | $112.26 | 3.0M |
| 2024-10-24 | 61.10 | $120.46 | 1.5M |
| 2024-10-23 | 59.69 | $119.85 | 1.3M |
| 2024-10-22 | 60.41 | $120.06 | 1.1M |
| 2024-10-21 | 63.40 | $120.93 | 969943 |
| 2024-10-18 | 67.28 | $122.00 | 1.3M |
| 2024-10-17 | 68.51 | $122.33 | 2.4M |
| 2024-10-16 | 63.27 | $119.62 | 1.2M |
| 2024-10-15 | 60.92 | $118.59 | 1.3M |
| 2024-10-14 | 60.69 | $118.49 | 780000 |
| 2024-10-11 | 58.02 | $117.36 | 1.2M |
| 2024-10-10 | 55.34 | $116.31 | 1.4M |
| 2024-10-09 | 55.28 | $116.29 | 1.8M |
| 2024-10-08 | 53.57 | $115.62 | 1.6M |
| 2024-10-07 | 50.40 | $114.44 | 2.3M |
| 2024-10-04 | 63.07 | $118.09 | 1.3M |
| 2024-10-03 | 59.26 | $116.66 | 1.4M |
| 2024-10-02 | 63.25 | $117.58 | 1.2M |
| 2024-10-01 | 64.96 | $117.96 | 1.1M |
| 2024-09-30 | 64.11 | $117.61 | 1.5M |
| 2024-09-27 | 62.03 | $116.78 | 1.1M |
| 2024-09-26 | 61.36 | $116.52 | 1.7M |
| 2024-09-25 | 61.80 | $116.63 | 892909 |
| 2024-09-24 | 61.42 | $116.47 | 925624 |
| 2024-09-23 | 63.32 | $116.98 | 1.5M |
| 2024-09-20 | 61.87 | $116.32 | 3.2M |
| 2024-09-19 | 61.03 | $115.94 | 1.6M |
| 2024-09-18 | 63.71 | $116.70 | 984800 |
| 2024-09-17 | 65.02 | $117.07 | 1.2M |
| 2024-09-16 | 64.19 | $116.63 | 1.3M |
| 2024-09-13 | 61.67 | $115.36 | 1.3M |
| 2024-09-12 | 61.28 | $115.17 | 945600 |
| 2024-09-11 | 58.98 | $114.06 | 1.5M |
| 2024-09-10 | 68.68 | $116.84 | 1.6M |
| 2024-09-09 | 68.95 | $116.91 | 1.8M |
| 2024-09-06 | 64.33 | $114.49 | 1.3M |
| 2024-09-05 | 66.63 | $115.08 | 1.6M |
| 2024-09-04 | 70.35 | $116.00 | 1.4M |
| 2024-09-03 | 71.09 | $116.18 | 2.1M |
| 2024-08-30 | 70.96 | $116.10 | 2.1M |
| 2024-08-29 | 71.15 | $116.15 | 1.9M |
| 2024-08-28 | 68.22 | $114.32 | 1.2M |
| 2024-08-27 | 66.71 | $113.46 | 1.4M |
| 2024-08-26 | 65.92 | $113.02 | 815330 |
| 2024-08-23 | 65.21 | $112.62 | 1.1M |
| 2024-08-22 | 63.48 | $111.66 | 731822 |
| 2024-08-21 | 62.48 | $111.12 | 867200 |
| 2024-08-20 | 62.02 | $110.87 | 1.0M |
| 2024-08-19 | 62.96 | $111.19 | 1.3M |
| 2024-08-16 | 61.71 | $110.46 | 1.5M |
| 2024-08-15 | 61.15 | $110.13 | 940042 |
| 2024-08-14 | 60.27 | $109.61 | 994600 |
| 2024-08-13 | 57.38 | $107.96 | 1.1M |
| 2024-08-12 | 55.77 | $107.09 | 1.5M |
| 2024-08-09 | 58.45 | $108.20 | 1.1M |
| 2024-08-08 | 57.04 | $107.40 | 986000 |
| 2024-08-07 | 52.92 | $105.23 | 2.0M |
| 2024-08-06 | 52.68 | $105.11 | 1.6M |
| 2024-08-05 | 52.20 | $104.86 | 2.1M |
| 2024-08-02 | 61.09 | $108.64 | 1.9M |
| 2024-08-01 | 63.76 | $109.62 | 1.4M |
| 2024-07-31 | 67.48 | $110.92 | 1.9M |
| 2024-07-30 | 70.05 | $111.78 | 1.7M |
| 2024-07-29 | 67.76 | $110.09 | 1.8M |
| 2024-07-26 | 67.11 | $109.63 | 2.9M |
| 2024-07-25 | 52.72 | $102.33 | 1.4M |
| 2024-07-24 | 51.64 | $101.94 | 1.4M |
| 2024-07-23 | 51.59 | $101.92 | 1.2M |
| 2024-07-22 | 52.03 | $102.08 | 1.4M |
| 2024-07-19 | 49.56 | $101.11 | 1.8M |
| 2024-07-18 | 61.86 | $105.06 | 1.2M |
| 2024-07-17 | 61.82 | $105.04 | 1.5M |
| 2024-07-16 | 56.79 | $102.99 | 1.7M |
| 2024-07-15 | 55.95 | $102.68 | 1.1M |
| 2024-07-12 | 53.39 | $101.75 | 1.1M |
| 2024-07-11 | 52.23 | $101.34 | 1.2M |
| 2024-07-10 | 48.54 | $100.10 | 2.0M |
| 2024-07-09 | 47.45 | $99.75 | 1.3M |
| 2024-07-08 | 45.57 | $99.15 | 1.2M |
| 2024-07-05 | 44.18 | $98.71 | 992728 |
| 2024-07-03 | 46.51 | $99.62 | 1.1M |
| 2024-07-02 | 47.59 | $100.03 | 1.7M |
| 2024-07-01 | 47.19 | $99.89 | 2.0M |
| 2024-06-28 | 48.82 | $100.54 | 3.1M |
| 2024-06-27 | 54.93 | $102.75 | 990802 |
| 2024-06-26 | 53.66 | $102.24 | 1.0M |
| 2024-06-25 | 57.60 | $103.54 | 1.0M |
| 2024-06-24 | 60.45 | $104.42 | 1.1M |
| 2024-06-21 | 57.05 | $102.94 | 3.0M |
| 2024-06-20 | 59.51 | $103.69 | 1.3M |
| 2024-06-18 | 56.72 | $102.51 | 1.3M |
| 2024-06-17 | 53.44 | $101.24 | 1.2M |
| 2024-06-14 | 48.24 | $99.47 | 1.3M |
| 2024-06-13 | 48.97 | $99.72 | 1.8M |
| 2024-06-12 | 48.01 | $99.40 | 1.2M |
| 2024-06-11 | 48.09 | $99.43 | 1.6M |
| 2024-06-10 | 52.08 | $100.87 | 1.1M |
| 2024-06-07 | 52.03 | $100.85 | 877500 |
| 2024-06-06 | 49.15 | $99.76 | 806800 |
| 2024-06-05 | 50.31 | $100.20 | 1.2M |
| 2024-06-04 | 51.30 | $100.58 | 1.5M |
| 2024-06-03 | 54.05 | $101.61 | 1.1M |
| 2024-05-31 | 59.46 | $103.45 | 2.6M |
| 2024-05-30 | 54.23 | $101.24 | 1.1M |
| 2024-05-29 | 50.11 | $99.75 | 1.6M |
| 2024-05-28 | 51.84 | $100.33 | 1.6M |
| 2024-05-24 | 54.78 | $101.28 | 1.3M |
| 2024-05-23 | 53.10 | $100.65 | 1.3M |
| 2024-05-22 | 58.77 | $102.38 | 1.9M |
| 2024-05-21 | 58.14 | $102.12 | 970900 |
| 2024-05-20 | 58.04 | $102.08 | 1.3M |
| 2024-05-17 | 61.66 | $103.17 | 3.4M |
| 2024-05-16 | 59.46 | $102.17 | 1.9M |
| 2024-05-15 | 55.68 | $100.61 | 1.4M |
| 2024-05-14 | 58.05 | $101.33 | 1.2M |
| 2024-05-13 | 56.10 | $100.54 | 1.3M |
| 2024-05-10 | 60.68 | $101.89 | 1.4M |
| 2024-05-09 | 59.37 | $101.33 | 1.5M |
| 2024-05-08 | 55.21 | $99.68 | 1.1M |
| 2024-05-07 | 54.29 | $99.34 | 1.1M |
| 2024-05-06 | 53.74 | $99.13 | 1.4M |
| 2024-05-03 | 50.38 | $97.90 | 1.4M |
| 2024-05-02 | 49.21 | $97.49 | 1.3M |
| 2024-05-01 | 48.46 | $97.22 | 1.8M |
| 2024-04-30 | 47.55 | $96.89 | 1.6M |
| 2024-04-29 | 47.99 | $97.07 | 1.9M |
| 2024-04-26 | 43.08 | $95.30 | 2.9M |
| 2024-04-25 | 53.31 | $99.09 | 2.0M |
| 2024-04-24 | 55.87 | $99.86 | 1.9M |
| 2024-04-23 | 56.43 | $100.03 | 1.6M |
| 2024-04-22 | 55.91 | $99.82 | 1.4M |
| 2024-04-19 | 53.71 | $98.95 | 1.5M |
| 2024-04-18 | 48.04 | $96.95 | 1.6M |
| 2024-04-17 | 44.25 | $95.78 | 2.6M |
| 2024-04-16 | 50.03 | $97.73 | 1.6M |
| 2024-04-15 | 48.62 | $97.30 | 1.6M |
| 2024-04-12 | 50.12 | $97.78 | 1.8M |
| 2024-04-11 | 48.75 | $97.34 | 1.3M |
| 2024-04-10 | 55.21 | $99.31 | 2.0M |
| 2024-04-09 | 53.91 | $98.87 | 2.2M |
| 2024-04-08 | 71.23 | $102.76 | 1.5M |
| 2024-04-05 | 74.02 | $103.24 | 1.5M |
| 2024-04-04 | 70.81 | $101.82 | 1.5M |
| 2024-04-03 | 72.61 | $102.12 | 1.8M |
| 2024-04-02 | 72.02 | $101.86 | 1.7M |
| 2024-04-01 | 75.75 | $102.49 | 1.3M |
| 2024-03-28 | 79.22 | $103.05 | 1.5M |
| 2024-03-27 | 77.93 | $102.30 | 1.8M |
| 2024-03-26 | 75.22 | $100.90 | 2.2M |
| 2024-03-25 | 74.73 | $100.67 | 1.8M |
| 2024-03-22 | 73.65 | $100.16 | 1.4M |
| 2024-03-21 | 76.02 | $100.55 | 1.9M |
| 2024-03-20 | 79.58 | $101.12 | 1.8M |
| 2024-03-19 | 78.37 | $100.40 | 2.6M |
| 2024-03-18 | 77.01 | $99.65 | 2.9M |
| 2024-03-15 | 75.90 | $99.07 | 5.0M |
| 2024-03-14 | 75.71 | $98.97 | 1.7M |
| 2024-03-13 | 78.63 | $99.46 | 2.1M |
| 2024-03-12 | 77.76 | $98.94 | 1.5M |
| 2024-03-11 | 76.29 | $98.10 | 1.8M |
| 2024-03-08 | 73.87 | $96.86 | 1.2M |
| 2024-03-07 | 75.05 | $97.06 | 1.5M |
| 2024-03-06 | 77.44 | $97.47 | 1.8M |
| 2024-03-05 | 74.35 | $95.84 | 1.5M |
| 2024-03-04 | 72.04 | $94.81 | 1.3M |
| 2024-03-01 | 71.18 | $94.45 | 1.2M |
| 2024-02-29 | 80.23 | $95.84 | 3.7M |
| 2024-02-28 | 79.83 | $95.61 | 1.6M |
| 2024-02-27 | 80.71 | $95.74 | 1.4M |
| 2024-02-26 | 80.13 | $95.38 | 1.5M |
| 2024-02-23 | 83.44 | $95.88 | 1.7M |
| 2024-02-22 | 81.46 | $94.52 | 1.7M |
| 2024-02-21 | 80.49 | $93.92 | 1.4M |
| 2024-02-20 | 79.66 | $93.43 | 1.9M |
| 2024-02-16 | 79.02 | $93.06 | 1.2M |
| 2024-02-15 | 79.14 | $93.08 | 1.4M |
| 2024-02-14 | 76.18 | $91.46 | 1.4M |
| 2024-02-13 | 74.25 | $90.56 | 1.4M |
| 2024-02-12 | 77.29 | $91.02 | 1.6M |
| 2024-02-09 | 76.88 | $90.81 | 1.6M |
| 2024-02-08 | 74.64 | $89.73 | 1.5M |
| 2024-02-07 | 75.41 | $89.85 | 2.2M |
| 2024-02-06 | 75.10 | $89.70 | 1.8M |
| 2024-02-05 | 77.23 | $90.05 | 2.1M |
| 2024-02-02 | 78.87 | $90.32 | 4.5M |
| 2024-02-01 | 72.10 | $87.07 | 3.3M |
| 2024-01-31 | 71.81 | $86.96 | 2.4M |
| 2024-01-30 | 76.41 | $87.63 | 1.6M |
| 2024-01-29 | 74.54 | $86.82 | 1.2M |
| 2024-01-26 | 74.51 | $86.81 | 1.3M |
| 2024-01-25 | 76.62 | $87.12 | 2.0M |
| 2024-01-24 | 75.11 | $86.42 | 1.6M |
| 2024-01-23 | 73.61 | $85.77 | 1.4M |
| 2024-01-22 | 73.35 | $85.66 | 1.6M |
| 2024-01-19 | 71.82 | $85.02 | 3.0M |
| 2024-01-18 | 65.93 | $82.99 | 1.3M |
| 2024-01-17 | 63.77 | $82.38 | 1.6M |
| 2024-01-16 | 64.60 | $82.51 | 2.3M |
| 2024-01-12 | 63.38 | $82.16 | 1.6M |
| 2024-01-11 | 67.35 | $82.79 | 1.6M |
| 2024-01-10 | 66.20 | $82.43 | 1.2M |
| 2024-01-09 | 64.35 | $81.87 | 1.2M |
| 2024-01-08 | 65.20 | $82.01 | 1.5M |
| 2024-01-05 | 70.29 | $82.82 | 1.4M |
| 2024-01-04 | 67.87 | $82.00 | 1.6M |
| 2024-01-03 | 65.92 | $81.39 | 1.6M |
| 2024-01-02 | 65.98 | $81.40 | 1.2M |
| 2023-12-29 | 62.54 | $80.38 | 798000 |
| 2023-12-28 | 62.77 | $80.42 | 863131 |
| 2023-12-27 | 61.20 | $79.97 | 1.1M |
| 2023-12-26 | 60.61 | $79.80 | 858900 |
| 2023-12-22 | 59.81 | $79.57 | 1.4M |
| 2023-12-21 | 58.07 | $79.07 | 1.4M |
| 2023-12-20 | 60.26 | $79.51 | 1.7M |
| 2023-12-19 | 68.82 | $81.04 | 1.6M |
| 2023-12-18 | 67.14 | $80.46 | 1.7M |
| 2023-12-15 | 65.23 | $79.84 | 4.7M |
| 2023-12-14 | 68.20 | $80.33 | 2.8M |
| 2023-12-13 | 70.24 | $80.66 | 1.7M |
| 2023-12-12 | 67.89 | $79.81 | 1.5M |
| 2023-12-11 | 64.74 | $78.80 | 952000 |
| 2023-12-08 | 62.96 | $78.28 | 1.0M |
| 2023-12-07 | 63.02 | $78.29 | 1.6M |
| 2023-12-06 | 63.58 | $78.39 | 1.2M |
| 2023-12-05 | 66.83 | $78.97 | 1.6M |
| 2023-12-04 | 65.86 | $78.63 | 1.5M |
| 2023-12-01 | 63.43 | $77.82 | 2.1M |
| 2023-11-30 | 65.28 | $78.16 | 2.7M |
| 2023-11-29 | 61.58 | $76.98 | 1.3M |
| 2023-11-28 | 62.71 | $77.19 | 1.5M |
| 2023-11-27 | 69.90 | $78.43 | 1.1M |
| 2023-11-24 | 69.14 | $78.15 | 470300 |
| 2023-11-22 | 68.05 | $77.75 | 1.0M |
| 2023-11-21 | 66.85 | $77.32 | 1.2M |
| 2023-11-20 | 63.92 | $76.34 | 1.9M |
| 2023-11-17 | 65.03 | $76.54 | 1.7M |
| 2023-11-16 | 64.47 | $76.35 | 1.6M |
| 2023-11-15 | 61.39 | $75.35 | 1.6M |
| 2023-11-14 | 59.79 | $74.87 | 1.3M |
| 2023-11-13 | 57.61 | $74.24 | 972200 |
| 2023-11-10 | 56.66 | $73.97 | 1.0M |
| 2023-11-09 | 54.34 | $73.33 | 1.1M |
| 2023-11-08 | 53.26 | $73.04 | 1.3M |
| 2023-11-07 | 56.86 | $73.86 | 1.1M |
| 2023-11-06 | 57.36 | $73.97 | 1.4M |
| 2023-11-03 | 58.05 | $74.13 | 1.4M |
| 2023-11-02 | 56.45 | $73.62 | 2.1M |
| 2023-11-01 | 57.43 | $73.86 | 1.7M |
| 2023-10-31 | 56.20 | $73.45 | 2.1M |
| 2023-10-30 | 53.67 | $72.64 | 2.1M |
| 2023-10-27 | 45.43 | $70.41 | 2.4M |
| 2023-10-26 | 51.21 | $71.90 | 2.5M |
| 2023-10-25 | 51.17 | $71.89 | 1.9M |
| 2023-10-24 | 44.79 | $70.39 | 1.8M |
| 2023-10-23 | 40.45 | $69.51 | 1.3M |
| 2023-10-20 | 43.71 | $70.39 | 1.8M |
| 2023-10-19 | 50.79 | $71.99 | 2.8M |
| 2023-10-18 | 56.01 | $72.96 | 2.1M |
| 2023-10-17 | 56.24 | $73.00 | 1.7M |
| 2023-10-16 | 53.47 | $72.38 | 2.0M |
| 2023-10-13 | 46.03 | $70.96 | 2.3M |
| 2023-10-12 | 41.05 | $70.17 | 1.7M |
| 2023-10-11 | 44.89 | $70.94 | 2.1M |
| 2023-10-10 | 45.20 | $71.00 | 1.8M |
| 2023-10-09 | 45.30 | $71.02 | 1.9M |
| 2023-10-06 | 45.01 | $70.97 | 2.1M |
| 2023-10-05 | 43.13 | $70.64 | 1.8M |
| 2023-10-04 | 40.31 | $70.16 | 1.5M |
| 2023-10-03 | 37.55 | $69.71 | 1.5M |
| 2023-10-02 | 42.16 | $70.83 | 1.5M |
| 2023-09-29 | 42.51 | $70.91 | 1.1M |
| 2023-09-28 | 48.35 | $72.12 | 1.2M |
| 2023-09-27 | 45.96 | $71.71 | 1.3M |
| 2023-09-26 | 47.86 | $72.08 | 1.1M |
| 2023-09-25 | 52.71 | $72.95 | 939300 |
| 2023-09-22 | 52.89 | $72.98 | 858649 |
| 2023-09-21 | 52.89 | $72.98 | 1.4M |
| 2023-09-20 | 58.60 | $73.95 | 1.1M |
| 2023-09-19 | 57.79 | $73.77 | 1.0M |
| 2023-09-18 | 55.52 | $73.27 | 1.7M |
| 2023-09-15 | 54.20 | $72.99 | 2.8M |
| 2023-09-14 | 56.17 | $73.34 | 1.4M |
| 2023-09-13 | 50.57 | $72.19 | 1.2M |
| 2023-09-12 | 51.11 | $72.29 | 1.0M |
| 2023-09-11 | 44.84 | $71.17 | 911230 |
| 2023-09-08 | 46.45 | $71.49 | 918900 |
| 2023-09-07 | 47.99 | $71.79 | 1.1M |
| 2023-09-06 | 48.30 | $71.85 | 1.3M |
| 2023-09-05 | 48.14 | $71.82 | 1.2M |
| 2023-09-01 | 51.13 | $72.43 | 837439 |
| 2023-08-31 | 48.07 | $71.82 | 1.6M |
| 2023-08-30 | 49.72 | $72.16 | 917600 |
| 2023-08-29 | 50.34 | $72.29 | 812600 |
| 2023-08-28 | 48.64 | $71.93 | 779500 |
| 2023-08-25 | 47.98 | $71.79 | 1.1M |
| 2023-08-24 | 47.10 | $71.60 | 890600 |
| 2023-08-23 | 45.83 | $71.32 | 976306 |
| 2023-08-22 | 44.51 | $71.03 | 836100 |
| 2023-08-21 | 45.90 | $71.41 | 844400 |
| 2023-08-18 | 47.42 | $71.82 | 1.3M |
| 2023-08-17 | 45.93 | $71.46 | 1.1M |
| 2023-08-16 | 49.16 | $72.34 | 910832 |
| 2023-08-15 | 48.54 | $72.18 | 1.4M |
| 2023-08-14 | 52.75 | $73.27 | 1.4M |
| 2023-08-11 | 54.10 | $73.60 | 1.0M |
| 2023-08-10 | 52.52 | $73.15 | 1.4M |
| 2023-08-09 | 51.43 | $72.84 | 1.1M |
| 2023-08-08 | 52.32 | $73.08 | 1.3M |
| 2023-08-07 | 54.39 | $73.64 | 1.1M |
| 2023-08-04 | 50.68 | $72.52 | 1.6M |
| 2023-08-03 | 50.96 | $72.60 | 1.2M |
| 2023-08-02 | 49.60 | $72.19 | 1.5M |
| 2023-08-01 | 48.94 | $71.99 | 1.6M |
| 2023-07-31 | 48.59 | $71.88 | 1.8M |
| 2023-07-28 | 49.65 | $72.24 | 3.7M |
| 2023-07-27 | 63.65 | $76.07 | 2.0M |
| 2023-07-26 | 62.58 | $75.66 | 1.6M |
| 2023-07-25 | 59.38 | $74.51 | 1.4M |
| 2023-07-24 | 60.80 | $74.84 | 1.0M |
| 2023-07-21 | 58.88 | $74.16 | 1.1M |
| 2023-07-20 | 60.88 | $74.64 | 1.6M |
| 2023-07-19 | 54.06 | $72.43 | 1.4M |
| 2023-07-18 | 54.93 | $72.64 | 942249 |
| 2023-07-17 | 53.51 | $72.22 | 1.5M |
| 2023-07-14 | 47.06 | $70.50 | 2.3M |
| 2023-07-13 | 55.53 | $72.49 | 1.2M |
| 2023-07-12 | 56.06 | $72.60 | 1.4M |
| 2023-07-11 | 58.72 | $73.15 | 1.3M |
| 2023-07-10 | 56.40 | $72.50 | 927300 |
| 2023-07-07 | 57.49 | $72.73 | 1.5M |
| 2023-07-06 | 56.34 | $72.40 | 1.3M |
| 2023-07-05 | 55.08 | $72.04 | 1.3M |
| 2023-07-03 | 56.19 | $72.30 | 478617 |
| 2023-06-30 | 55.27 | $72.02 | 1.3M |
| 2023-06-29 | 52.95 | $71.33 | 1.1M |
| 2023-06-28 | 49.14 | $70.28 | 1.5M |
| 2023-06-27 | 53.45 | $71.38 | 1.5M |
| 2023-06-26 | 49.38 | $70.32 | 1.3M |
| 2023-06-23 | 49.97 | $70.47 | 3.1M |
| 2023-06-22 | 48.54 | $70.10 | 1.4M |
| 2023-06-21 | 51.09 | $70.78 | 1.7M |
| 2023-06-20 | 50.44 | $70.60 | 2.0M |
| 2023-06-16 | 55.46 | $71.88 | 2.6M |
| 2023-06-15 | 52.59 | $71.06 | 1.4M |
| 2023-06-14 | 51.05 | $70.64 | 1.9M |
| 2023-06-13 | 55.22 | $71.67 | 1.3M |
| 2023-06-12 | 54.43 | $71.44 | 1.4M |
| 2023-06-09 | 54.03 | $71.32 | 1.1M |
| 2023-06-08 | 52.98 | $71.00 | 1.7M |
| 2023-06-07 | 55.90 | $71.77 | 1.5M |
| 2023-06-06 | 52.05 | $70.59 | 1.2M |
| 2023-06-05 | 49.76 | $69.94 | 1.1M |
| 2023-06-02 | 51.97 | $70.55 | 1.5M |
| 2023-06-01 | 45.72 | $68.89 | 1.9M |
| 2023-05-31 | 44.18 | $68.52 | 4.5M |
| 2023-05-30 | 45.07 | $68.79 | 1.2M |
| 2023-05-26 | 44.64 | $68.68 | 1.4M |
| 2023-05-25 | 44.53 | $68.65 | 2.2M |
| 2023-05-24 | 47.88 | $69.74 | 1.6M |
| 2023-05-23 | 52.46 | $71.07 | 1.8M |
| 2023-05-22 | 51.97 | $70.92 | 1.6M |
| 2023-05-19 | 53.05 | $71.23 | 3.3M |
| 2023-05-18 | 53.56 | $71.38 | 1.4M |
| 2023-05-17 | 50.25 | $70.29 | 2.3M |
| 2023-05-16 | 47.82 | $69.54 | 1.3M |
| 2023-05-15 | 49.89 | $70.21 | 1.3M |
| 2023-05-12 | 47.68 | $69.52 | 1.2M |
| 2023-05-11 | 48.71 | $69.87 | 1.1M |
| 2023-05-10 | 48.74 | $69.88 | 1.2M |
| 2023-05-09 | 50.35 | $70.45 | 1.3M |
| 2023-05-08 | 50.33 | $70.44 | 1.4M |
| 2023-05-05 | 48.41 | $69.73 | 1.5M |
| 2023-05-04 | 44.04 | $68.22 | 2.3M |
| 2023-05-03 | 46.84 | $69.34 | 1.7M |
| 2023-05-02 | 49.98 | $70.51 | 1.8M |
| 2023-05-01 | 52.17 | $71.28 | 1.7M |
| 2023-04-28 | 51.41 | $70.99 | 1.7M |
| 2023-04-27 | 48.51 | $69.91 | 1.8M |
| 2023-04-26 | 44.30 | $68.47 | 1.6M |
| 2023-04-25 | 45.83 | $69.09 | 1.4M |
| 2023-04-24 | 47.83 | $69.88 | 1.0M |
| 2023-04-21 | 46.88 | $69.54 | 1.6M |
| 2023-04-20 | 49.13 | $70.44 | 1.3M |
| 2023-04-19 | 49.79 | $70.70 | 2.1M |
| 2023-04-18 | 48.04 | $70.01 | 1.4M |
| 2023-04-17 | 46.45 | $69.39 | 2.5M |
| 2023-04-14 | 42.83 | $68.04 | 3.6M |
| 2023-04-13 | 49.39 | $70.83 | 1.8M |
| 2023-04-12 | 49.41 | $70.84 | 1.3M |
| 2023-04-11 | 48.78 | $70.59 | 1.6M |
| 2023-04-10 | 47.65 | $70.14 | 1.4M |
| 2023-04-06 | 46.97 | $69.86 | 1.3M |
| 2023-04-05 | 45.48 | $69.25 | 1.6M |
| 2023-04-04 | 45.03 | $69.06 | 1.7M |
| 2023-04-03 | 47.11 | $70.12 | 1.5M |
| 2023-03-31 | 46.15 | $69.69 | 1.8M |
| 2023-03-30 | 44.39 | $68.90 | 2.2M |
| 2023-03-29 | 45.61 | $69.58 | 2.1M |
| 2023-03-28 | 39.64 | $67.00 | 1.2M |
| 2023-03-27 | 39.09 | $66.78 | 1.6M |
| 2023-03-24 | 37.50 | $66.12 | 2.2M |
| 2023-03-23 | 36.71 | $65.79 | 2.7M |
| 2023-03-22 | 38.63 | $67.16 | 2.2M |
| 2023-03-21 | 42.32 | $69.56 | 3.0M |
| 2023-03-20 | 36.24 | $67.04 | 3.6M |
| 2023-03-17 | 32.71 | $65.72 | 18.3M |
| 2023-03-16 | 36.99 | $68.62 | 4.5M |
| 2023-03-15 | 26.66 | $65.33 | 3.3M |
| 2023-03-14 | 30.90 | $68.23 | 4.3M |
| 2023-03-13 | 26.17 | $67.00 | 4.4M |
| 2023-03-10 | 31.50 | $70.20 | 2.5M |
| 2023-03-09 | 35.54 | $72.08 | 1.8M |
| 2023-03-08 | 39.60 | $73.66 | 2.3M |
| 2023-03-07 | 44.24 | $75.19 | 1.7M |
| 2023-03-06 | 54.28 | $77.73 | 2.0M |
| 2023-03-03 | 53.41 | $77.51 | 1.4M |
| 2023-03-02 | 52.79 | $77.35 | 1.7M |
| 2023-03-01 | 53.59 | $77.54 | 3.1M |
| 2023-02-28 | 56.80 | $78.28 | 3.1M |
| 2023-02-27 | 55.29 | $77.84 | 1.3M |
| 2023-02-24 | 55.84 | $77.97 | 1.2M |
| 2023-02-23 | 53.26 | $77.21 | 1.2M |
| 2023-02-22 | 53.06 | $77.15 | 1.7M |
| 2023-02-21 | 53.92 | $77.38 | 1.5M |
| 2023-02-17 | 58.09 | $78.45 | 4.5M |
| 2023-02-16 | 55.13 | $77.49 | 1.0M |
| 2023-02-15 | 56.35 | $77.80 | 1.0M |
| 2023-02-14 | 55.69 | $77.58 | 1.2M |
| 2023-02-13 | 59.18 | $78.48 | 1.3M |
| 2023-02-10 | 55.44 | $77.21 | 1.3M |
| 2023-02-09 | 52.55 | $76.32 | 1.4M |
| 2023-02-08 | 52.38 | $76.27 | 1.6M |
| 2023-02-07 | 52.35 | $76.26 | 2.1M |
| 2023-02-06 | 49.09 | $75.24 | 2.1M |
| 2023-02-03 | 47.52 | $74.77 | 2.9M |
| 2023-02-02 | 46.39 | $74.43 | 3.1M |
| 2023-02-01 | 51.36 | $76.03 | 2.5M |
| 2023-01-31 | 57.11 | $77.61 | 1.6M |
| 2023-01-30 | 53.81 | $76.55 | 1.0M |
| 2023-01-27 | 54.11 | $76.63 | 1.3M |
| 2023-01-26 | 58.12 | $77.68 | 937500 |
| 2023-01-25 | 56.40 | $77.09 | 1.1M |
| 2023-01-24 | 54.27 | $76.39 | 1.3M |
| 2023-01-23 | 53.44 | $76.12 | 1.6M |
| 2023-01-20 | 50.02 | $75.05 | 1.5M |
| 2023-01-19 | 47.49 | $74.31 | 2.1M |
| 2023-01-18 | 50.10 | $75.11 | 1.5M |
| 2023-01-17 | 53.04 | $75.96 | 2.4M |
| 2023-01-13 | 55.67 | $76.68 | 1.1M |
| 2023-01-12 | 54.39 | $76.25 | 1.5M |
| 2023-01-11 | 53.59 | $75.98 | 1.8M |
| 2023-01-10 | 54.32 | $76.20 | 1.8M |
| 2023-01-09 | 56.51 | $76.85 | 2.1M |
| 2023-01-06 | 64.26 | $78.90 | 1.9M |
| 2023-01-05 | 59.59 | $77.08 | 1.8M |
| 2023-01-04 | 58.86 | $76.82 | 1.6M |
| 2023-01-03 | 54.43 | $75.35 | 1.5M |
| 2022-12-30 | 56.31 | $75.83 | 820101 |
| 2022-12-29 | 58.51 | $76.38 | 787600 |
| 2022-12-28 | 56.45 | $75.68 | 757314 |
| 2022-12-27 | 60.22 | $76.61 | 955100 |
| 2022-12-23 | 58.87 | $76.13 | 853111 |
| 2022-12-22 | 56.70 | $75.38 | 1.2M |
| 2022-12-21 | 59.24 | $76.02 | 1.2M |
| 2022-12-20 | 55.80 | $74.85 | 1.4M |
| 2022-12-19 | 51.89 | $73.66 | 1.4M |
| 2022-12-16 | 53.99 | $74.21 | 4.1M |
| 2022-12-15 | 53.14 | $73.95 | 1.5M |
| 2022-12-14 | 58.09 | $75.21 | 1.6M |
| 2022-12-13 | 60.51 | $75.78 | 1.7M |
| 2022-12-12 | 58.31 | $75.02 | 1.6M |
| 2022-12-09 | 57.17 | $74.64 | 1.1M |
| 2022-12-08 | 58.00 | $74.85 | 1.4M |
| 2022-12-07 | 57.19 | $74.56 | 2.1M |
| 2022-12-06 | 58.99 | $75.04 | 1.4M |
| 2022-12-05 | 58.05 | $74.68 | 1.1M |
| 2022-12-02 | 62.42 | $75.84 | 1.7M |
| 2022-12-01 | 61.93 | $75.63 | 2.2M |
| 2022-11-30 | 64.78 | $76.37 | 2.6M |
| 2022-11-29 | 63.62 | $75.83 | 1.4M |
| 2022-11-28 | 61.92 | $75.06 | 1.2M |
| 2022-11-25 | 65.35 | $75.97 | 481400 |
| 2022-11-23 | 64.44 | $75.53 | 2.8M |
| 2022-11-22 | 62.81 | $74.75 | 1.8M |
| 2022-11-21 | 60.32 | $73.63 | 1.4M |
| 2022-11-18 | 60.53 | $73.69 | 1.6M |
| 2022-11-17 | 59.18 | $73.08 | 1.2M |
| 2022-11-16 | 58.76 | $72.89 | 1.1M |
| 2022-11-15 | 58.74 | $72.88 | 1.9M |
| 2022-11-14 | 57.57 | $72.31 | 2.3M |
| 2022-11-11 | 61.41 | $73.63 | 2.0M |
| 2022-11-10 | 63.45 | $74.30 | 1.6M |
| 2022-11-09 | 58.81 | $71.91 | 1.9M |
| 2022-11-08 | 63.94 | $73.50 | 1.6M |
| 2022-11-07 | 65.54 | $73.97 | 1.7M |
| 2022-11-04 | 65.23 | $73.79 | 1.2M |
| 2022-11-03 | 63.51 | $72.82 | 1.3M |
| 2022-11-02 | 62.69 | $72.37 | 2.3M |
| 2022-11-01 | 67.01 | $73.74 | 2.2M |
| 2022-10-31 | 64.77 | $72.41 | 1.8M |
| 2022-10-28 | 64.34 | $72.16 | 3.3M |
| 2022-10-27 | 60.85 | $70.25 | 2.4M |
| 2022-10-26 | 58.85 | $69.25 | 1.9M |
| 2022-10-25 | 59.55 | $69.49 | 1.9M |
| 2022-10-24 | 59.24 | $69.33 | 2.3M |
| 2022-10-21 | 54.93 | $67.19 | 1.9M |
| 2022-10-20 | 51.32 | $65.61 | 1.8M |
| 2022-10-19 | 58.00 | $68.00 | 1.9M |
| 2022-10-18 | 55.22 | $66.80 | 1.7M |
| 2022-10-17 | 53.31 | $66.02 | 1.8M |
| 2022-10-14 | 50.01 | $64.75 | 1.8M |
| 2022-10-13 | 55.17 | $66.52 | 1.6M |
| 2022-10-12 | 46.78 | $63.67 | 1.8M |
| 2022-10-11 | 48.44 | $64.22 | 1.5M |
| 2022-10-10 | 47.07 | $63.80 | 1.3M |
| 2022-10-07 | 47.76 | $64.04 | 1.8M |
| 2022-10-06 | 50.07 | $64.84 | 1.8M |
| 2022-10-05 | 52.87 | $65.76 | 1.7M |
| 2022-10-04 | 53.48 | $65.96 | 1.9M |
| 2022-10-03 | 46.39 | $63.57 | 2.1M |
| 2022-09-30 | 40.51 | $61.94 | 1.8M |
| 2022-09-29 | 42.43 | $62.65 | 2.1M |
| 2022-09-28 | 43.57 | $63.06 | 2.0M |
| 2022-09-27 | 39.47 | $61.97 | 2.2M |
| 2022-09-26 | 33.87 | $60.63 | 2.0M |
| 2022-09-23 | 37.00 | $61.92 | 1.9M |
| 2022-09-22 | 38.23 | $62.39 | 1.6M |
| 2022-09-21 | 40.05 | $63.07 | 1.4M |
| 2022-09-20 | 45.81 | $64.96 | 1.7M |
| 2022-09-19 | 48.84 | $65.82 | 1.1M |
| 2022-09-16 | 47.02 | $65.35 | 3.2M |
| 2022-09-15 | 48.24 | $65.70 | 1.8M |
| 2022-09-14 | 48.09 | $65.66 | 1.6M |
| 2022-09-13 | 50.31 | $66.32 | 1.7M |
| 2022-09-12 | 55.80 | $67.80 | 1.5M |
| 2022-09-09 | 53.25 | $67.02 | 1.3M |
| 2022-09-08 | 51.00 | $66.37 | 1.8M |
| 2022-09-07 | 48.78 | $65.75 | 1.4M |
| 2022-09-06 | 45.96 | $65.00 | 1.8M |
| 2022-09-02 | 45.92 | $64.99 | 1.2M |
| 2022-09-01 | 46.44 | $65.16 | 1.4M |
| 2022-08-31 | 43.38 | $64.31 | 2.3M |
| 2022-08-30 | 45.53 | $65.05 | 2.0M |
| 2022-08-29 | 47.60 | $65.73 | 1.7M |
| 2022-08-26 | 49.06 | $66.20 | 1.2M |
| 2022-08-25 | 54.02 | $67.68 | 1.7M |
| 2022-08-24 | 52.03 | $67.04 | 1.6M |
| 2022-08-23 | 52.47 | $67.17 | 2.2M |
| 2022-08-22 | 52.73 | $67.25 | 2.8M |
| 2022-08-19 | 58.06 | $68.81 | 1.6M |
| 2022-08-18 | 61.82 | $69.80 | 1.2M |
| 2022-08-17 | 60.80 | $69.38 | 1.2M |
| 2022-08-16 | 61.97 | $69.69 | 1.6M |
| 2022-08-15 | 60.06 | $68.88 | 1.1M |
| 2022-08-12 | 60.35 | $68.96 | 1.7M |
| 2022-08-11 | 57.23 | $67.66 | 1.4M |
| 2022-08-10 | 55.07 | $66.82 | 1.2M |
| 2022-08-09 | 52.17 | $65.76 | 2.1M |
| 2022-08-08 | 48.72 | $64.60 | 1.5M |
| 2022-08-05 | 47.35 | $64.16 | 2.2M |
| 2022-08-04 | 44.04 | $63.13 | 2.1M |
| 2022-08-03 | 44.87 | $63.45 | 1.7M |
| 2022-08-02 | 43.31 | $62.96 | 2.7M |
| 2022-08-01 | 44.46 | $63.43 | 2.3M |
| 2022-07-29 | 47.08 | $64.47 | 4.0M |
| 2022-07-28 | 42.02 | $62.85 | 3.6M |
| 2022-07-27 | 45.85 | $64.34 | 1.9M |
| 2022-07-26 | 45.90 | $64.36 | 1.4M |
| 2022-07-25 | 47.02 | $64.79 | 1.4M |
| 2022-07-22 | 43.98 | $63.78 | 1.7M |
| 2022-07-21 | 41.71 | $63.06 | 1.5M |
| 2022-07-20 | 42.23 | $63.29 | 2.0M |
| 2022-07-19 | 42.64 | $63.48 | 1.5M |
| 2022-07-18 | 37.83 | $61.91 | 1.8M |
| 2022-07-15 | 40.03 | $62.99 | 2.0M |
| 2022-07-14 | 35.59 | $61.64 | 2.3M |
| 2022-07-13 | 40.96 | $64.16 | 1.2M |
| 2022-07-12 | 42.84 | $64.93 | 1.8M |
| 2022-07-11 | 43.26 | $65.10 | 1.7M |
| 2022-07-08 | 44.64 | $65.67 | 1.2M |
| 2022-07-07 | 45.83 | $66.16 | 1.6M |
| 2022-07-06 | 43.58 | $65.39 | 1.6M |
| 2022-07-05 | 42.49 | $65.02 | 2.0M |
| 2022-07-01 | 45.23 | $66.24 | 1.7M |
| 2022-06-30 | 42.90 | $65.43 | 2.0M |
| 2022-06-29 | 41.45 | $64.93 | 1.5M |
| 2022-06-28 | 42.54 | $65.46 | 1.2M |
| 2022-06-27 | 43.17 | $65.77 | 1.3M |
| 2022-06-24 | 42.97 | $65.69 | 2.6M |
| 2022-06-23 | 34.79 | $62.81 | 1.8M |
| 2022-06-22 | 39.29 | $65.23 | 2.1M |
| 2022-06-21 | 38.79 | $65.07 | 1.5M |
| 2022-06-17 | 36.57 | $64.35 | 3.9M |
| 2022-06-16 | 36.61 | $64.37 | 2.0M |
| 2022-06-15 | 41.64 | $67.03 | 1.8M |
| 2022-06-14 | 40.38 | $66.60 | 1.3M |
| 2022-06-13 | 38.90 | $66.09 | 1.8M |
| 2022-06-10 | 43.30 | $68.28 | 1.7M |
| 2022-06-09 | 46.74 | $69.78 | 1.7M |
| 2022-06-08 | 52.00 | $71.79 | 1.6M |
| 2022-06-07 | 56.97 | $73.43 | 1.2M |
| 2022-06-06 | 55.34 | $72.77 | 1.7M |
| 2022-06-03 | 53.06 | $71.88 | 1.2M |
| 2022-06-02 | 53.26 | $71.95 | 823200 |
| 2022-06-01 | 51.57 | $71.28 | 2.2M |
| 2022-05-31 | 55.04 | $72.51 | 3.1M |
| 2022-05-27 | 55.58 | $72.70 | 2.0M |
| 2022-05-26 | 50.68 | $70.70 | 2.6M |
| 2022-05-25 | 48.37 | $69.85 | 1.9M |
| 2022-05-24 | 45.83 | $68.95 | 2.3M |
| 2022-05-23 | 44.91 | $68.63 | 2.0M |
| 2022-05-20 | 39.29 | $66.79 | 4.1M |
| 2022-05-19 | 40.68 | $67.44 | 2.7M |
| 2022-05-18 | 43.67 | $68.76 | 2.3M |
| 2022-05-17 | 49.47 | $70.98 | 1.8M |
| 2022-05-16 | 43.99 | $69.26 | 1.6M |
| 2022-05-13 | 44.77 | $69.55 | 2.2M |
| 2022-05-12 | 43.29 | $69.10 | 2.2M |
| 2022-05-11 | 45.07 | $69.80 | 1.4M |
| 2022-05-10 | 45.63 | $70.02 | 1.9M |
| 2022-05-09 | 47.63 | $70.80 | 2.2M |
| 2022-05-06 | 51.19 | $72.11 | 1.6M |
| 2022-05-05 | 50.93 | $72.01 | 1.6M |
| 2022-05-04 | 54.46 | $73.26 | 2.1M |
| 2022-05-03 | 47.26 | $70.67 | 2.8M |
| 2022-05-02 | 45.46 | $70.10 | 2.8M |
| 2022-04-29 | 44.92 | $69.93 | 3.2M |
| 2022-04-28 | 48.47 | $71.27 | 2.3M |
| 2022-04-27 | 44.49 | $69.99 | 2.6M |
| 2022-04-26 | 44.33 | $69.94 | 1.4M |
| 2022-04-25 | 48.18 | $71.40 | 2.6M |
| 2022-04-22 | 48.48 | $71.51 | 2.4M |
| 2022-04-21 | 53.05 | $73.11 | 2.5M |
| 2022-04-20 | 58.06 | $74.65 | 1.5M |
| 2022-04-19 | 54.97 | $73.47 | 2.7M |
| 2022-04-18 | 60.66 | $75.05 | 1.3M |
| 2022-04-14 | 60.42 | $74.95 | 1.3M |
| 2022-04-13 | 61.89 | $75.35 | 1.4M |
| 2022-04-12 | 59.70 | $74.41 | 1.9M |
| 2022-04-11 | 59.00 | $74.12 | 1.6M |
| 2022-04-08 | 59.04 | $74.13 | 1.8M |
| 2022-04-07 | 54.99 | $72.45 | 1.7M |
| 2022-04-06 | 53.64 | $71.93 | 1.9M |
| 2022-04-05 | 52.45 | $71.47 | 1.6M |
| 2022-04-04 | 51.28 | $71.02 | 1.6M |
| 2022-04-01 | 55.67 | $72.54 | 1.5M |
| 2022-03-31 | 53.87 | $71.81 | 2.1M |
| 2022-03-30 | 59.22 | $73.52 | 1.3M |
| 2022-03-29 | 58.90 | $73.38 | 2.0M |
| 2022-03-28 | 56.66 | $72.40 | 1.3M |
| 2022-03-25 | 57.60 | $72.71 | 2.0M |
| 2022-03-24 | 55.15 | $71.64 | 2.6M |
| 2022-03-23 | 53.32 | $70.88 | 2.2M |
| 2022-03-22 | 55.88 | $71.78 | 2.3M |
| 2022-03-21 | 55.27 | $71.51 | 1.9M |
| 2022-03-18 | 53.78 | $70.85 | 7.6M |
| 2022-03-17 | 52.63 | $70.34 | 2.9M |
| 2022-03-16 | 51.27 | $69.74 | 3.3M |
| 2022-03-15 | 47.31 | $68.09 | 1.7M |
| 2022-03-14 | 45.82 | $67.50 | 3.1M |
| 2022-03-11 | 44.42 | $66.95 | 2.4M |
| 2022-03-10 | 44.20 | $66.86 | 2.2M |
| 2022-03-09 | 46.22 | $67.89 | 1.8M |
| 2022-03-08 | 41.34 | $65.92 | 2.3M |
| 2022-03-07 | 39.93 | $65.38 | 3.0M |
| 2022-03-04 | 43.82 | $67.47 | 3.0M |
| 2022-03-03 | 47.62 | $69.27 | 1.2M |
| 2022-03-02 | 47.40 | $69.18 | 1.5M |
| 2022-03-01 | 40.41 | $66.49 | 2.8M |
| 2022-02-28 | 47.01 | $69.48 | 2.3M |
| 2022-02-25 | 50.30 | $70.74 | 1.8M |
| 2022-02-24 | 39.97 | $67.48 | 2.8M |
| 2022-02-23 | 45.26 | $69.41 | 2.2M |
| 2022-02-22 | 48.08 | $70.31 | 2.0M |
| 2022-02-18 | 48.78 | $70.53 | 1.3M |
| 2022-02-17 | 49.06 | $70.62 | 1.3M |
| 2022-02-16 | 50.91 | $71.22 | 1.2M |
| 2022-02-15 | 50.29 | $71.01 | 1.5M |
| 2022-02-14 | 46.11 | $69.66 | 3.2M |
| 2022-02-11 | 51.88 | $71.54 | 2.3M |
| 2022-02-10 | 56.99 | $72.96 | 2.6M |
| 2022-02-09 | 57.22 | $73.02 | 1.6M |
| 2022-02-08 | 56.51 | $72.76 | 2.6M |
| 2022-02-07 | 48.61 | $70.23 | 3.1M |
| 2022-02-04 | 49.59 | $70.52 | 4.0M |
| 2022-02-03 | 55.74 | $72.19 | 2.5M |
| 2022-02-02 | 59.66 | $73.12 | 1.8M |
| 2022-02-01 | 56.54 | $72.12 | 1.7M |
| 2022-01-31 | 55.72 | $71.87 | 2.5M |
| 2022-01-28 | 53.51 | $71.20 | 2.1M |
| 2022-01-27 | 48.67 | $69.87 | 1.8M |
| 2022-01-26 | 50.01 | $70.23 | 1.4M |
| 2022-01-25 | 50.56 | $70.38 | 1.7M |
| 2022-01-24 | 51.28 | $70.58 | 2.9M |
| 2022-01-21 | 46.78 | $69.32 | 2.2M |
| 2022-01-20 | 53.40 | $71.10 | 2.0M |
| 2022-01-19 | 51.03 | $70.46 | 1.6M |
| 2022-01-18 | 54.57 | $71.32 | 1.9M |
| 2022-01-14 | 59.74 | $72.45 | 1.9M |
| 2022-01-13 | 59.61 | $72.41 | 2.5M |
| 2022-01-12 | 59.34 | $72.32 | 1.1M |
| 2022-01-11 | 59.68 | $72.40 | 1.3M |
| 2022-01-10 | 58.05 | $71.84 | 1.4M |
| 2022-01-07 | 58.94 | $72.06 | 1.6M |
| 2022-01-06 | 57.36 | $71.50 | 1.8M |
| 2022-01-05 | 53.93 | $70.36 | 1.4M |
| 2022-01-04 | 55.69 | $70.83 | 1.6M |
| 2022-01-03 | 51.47 | $69.51 | 1.0M |
| 2021-12-31 | 49.86 | $69.04 | 582730 |
| 2021-12-30 | 50.13 | $69.12 | 637737 |
| 2021-12-29 | 51.62 | $69.57 | 632900 |
| 2021-12-28 | 50.28 | $69.14 | 574500 |
| 2021-12-27 | 49.35 | $68.84 | 473400 |
| 2021-12-23 | 47.58 | $68.27 | 742314 |
| 2021-12-22 | 45.55 | $67.63 | 1.1M |
| 2021-12-21 | 45.26 | $67.54 | 1.8M |
| 2021-12-20 | 40.56 | $66.10 | 1.6M |
| 2021-12-17 | 44.61 | $67.70 | 4.6M |
| 2021-12-16 | 48.64 | $69.10 | 2.2M |
| 2021-12-15 | 44.81 | $67.97 | 1.6M |
| 2021-12-14 | 45.04 | $68.05 | 2.0M |
| 2021-12-13 | 42.25 | $67.24 | 1.5M |
| 2021-12-10 | 44.67 | $68.15 | 1.5M |
| 2021-12-09 | 44.88 | $68.23 | 1.2M |
| 2021-12-08 | 45.62 | $68.51 | 1.4M |
| 2021-12-07 | 44.82 | $68.25 | 1.6M |
| 2021-12-06 | 43.07 | $67.67 | 2.7M |
| 2021-12-03 | 39.83 | $66.64 | 1.8M |
| 2021-12-02 | 40.73 | $67.06 | 2.1M |
| 2021-12-01 | 33.68 | $64.97 | 1.6M |
| 2021-11-30 | 35.87 | $66.10 | 3.6M |
| 2021-11-29 | 41.58 | $68.61 | 1.7M |
| 2021-11-26 | 43.25 | $69.25 | 1.5M |
| 2021-11-24 | 50.01 | $71.52 | 1.1M |
| 2021-11-23 | 53.43 | $72.50 | 1.7M |
| 2021-11-22 | 46.83 | $70.63 | 1.5M |
| 2021-11-19 | 42.93 | $69.68 | 2.1M |
| 2021-11-18 | 45.68 | $70.50 | 1.7M |
| 2021-11-17 | 47.84 | $71.11 | 1.7M |
| 2021-11-16 | 48.41 | $71.27 | 1.9M |
| 2021-11-15 | 52.36 | $72.33 | 1.1M |
| 2021-11-12 | 50.25 | $71.75 | 1.5M |
| 2021-11-11 | 56.05 | $73.18 | 1.1M |
| 2021-11-10 | 53.59 | $72.49 | 1.4M |
| 2021-11-09 | 52.42 | $72.17 | 1.5M |
| 2021-11-08 | 49.87 | $71.49 | 1.5M |
| 2021-11-05 | 51.18 | $71.83 | 1.6M |
| 2021-11-04 | 51.59 | $71.94 | 1.6M |
| 2021-11-03 | 60.63 | $74.07 | 1.5M |
| 2021-11-02 | 56.22 | $72.78 | 1.4M |
| 2021-11-01 | 57.94 | $73.14 | 1.9M |
| 2021-10-29 | 57.21 | $72.93 | 2.5M |
| 2021-10-28 | 61.28 | $73.78 | 1.8M |
| 2021-10-27 | 58.05 | $72.81 | 1.4M |
| 2021-10-26 | 58.67 | $72.94 | 1.1M |
| 2021-10-25 | 62.92 | $73.80 | 1.8M |
| 2021-10-22 | 64.47 | $74.10 | 2.0M |
| 2021-10-21 | 61.04 | $72.97 | 1.2M |
| 2021-10-20 | 61.69 | $73.10 | 1.2M |
| 2021-10-19 | 59.28 | $72.34 | 1.3M |
| 2021-10-18 | 57.22 | $71.73 | 1.8M |
| 2021-10-15 | 59.03 | $72.12 | 1.5M |
| 2021-10-14 | 60.38 | $72.41 | 2.0M |
| 2021-10-13 | 57.79 | $71.59 | 1.6M |
| 2021-10-12 | 59.46 | $71.96 | 1.3M |
| 2021-10-11 | 62.46 | $72.61 | 1.2M |
| 2021-10-08 | 64.36 | $73.01 | 2.2M |
| 2021-10-07 | 62.77 | $72.42 | 2.1M |
| 2021-10-06 | 62.82 | $72.43 | 1.8M |
| 2021-10-05 | 60.93 | $71.72 | 1.8M |
| 2021-10-04 | 56.32 | $70.17 | 1.5M |
| 2021-10-01 | 59.96 | $71.01 | 1.5M |
| 2021-09-30 | 57.60 | $70.25 | 2.5M |
| 2021-09-29 | 64.37 | $71.68 | 2.1M |
| 2021-09-28 | 61.55 | $70.74 | 2.4M |
| 2021-09-27 | 62.25 | $70.88 | 1.8M |
| 2021-09-24 | 57.40 | $69.40 | 1.9M |
| 2021-09-23 | 57.33 | $69.38 | 2.2M |
| 2021-09-22 | 55.77 | $68.93 | 2.1M |
| 2021-09-21 | 51.62 | $67.82 | 1.6M |
| 2021-09-20 | 54.55 | $68.49 | 2.7M |
| 2021-09-17 | 59.70 | $69.56 | 6.4M |
| 2021-09-16 | 65.10 | $70.55 | 2.0M |
| 2021-09-15 | 64.71 | $70.42 | 2.7M |
| 2021-09-14 | 63.80 | $70.12 | 2.9M |
| 2021-09-13 | 64.85 | $70.32 | 2.0M |
| 2021-09-10 | 60.58 | $68.94 | 1.9M |
| 2021-09-09 | 59.50 | $68.62 | 4.1M |
| 2021-09-08 | 59.40 | $68.59 | 2.2M |
| 2021-09-07 | 55.87 | $67.56 | 1.4M |
| 2021-09-03 | 58.35 | $68.09 | 2.2M |
| 2021-09-02 | 60.17 | $68.47 | 1.8M |
| 2021-09-01 | 58.04 | $67.82 | 3.6M |
| 2021-08-31 | 55.98 | $67.22 | 1.8M |
| 2021-08-30 | 55.25 | $67.01 | 1.0M |
| 2021-08-27 | 60.58 | $68.18 | 1.4M |
| 2021-08-26 | 57.55 | $67.27 | 1.2M |
| 2021-08-25 | 60.41 | $67.86 | 893200 |
| 2021-08-24 | 58.13 | $67.18 | 996900 |
| 2021-08-23 | 57.03 | $66.86 | 1.3M |
| 2021-08-20 | 54.84 | $66.24 | 2.9M |
| 2021-08-19 | 53.72 | $65.93 | 1.6M |
| 2021-08-18 | 57.10 | $66.71 | 2.7M |
| 2021-08-17 | 60.79 | $67.50 | 1.2M |
| 2021-08-16 | 62.15 | $67.78 | 1.5M |
| 2021-08-13 | 63.39 | $68.04 | 1.1M |
| 2021-08-12 | 63.25 | $67.99 | 2.3M |
| 2021-08-11 | 62.04 | $67.53 | 1.4M |
| 2021-08-10 | 60.16 | $66.84 | 2.0M |
| 2021-08-09 | 59.86 | $66.73 | 1.5M |
| 2021-08-06 | 58.97 | $66.40 | 1.2M |
| 2021-08-05 | 56.22 | $65.41 | 1.4M |
| 2021-08-04 | 53.47 | $64.49 | 1.7M |
| 2021-08-03 | 56.09 | $65.21 | 1.5M |
| 2021-08-02 | 53.73 | $64.42 | 1.7M |
| 2021-07-30 | 51.20 | $63.62 | 2.3M |
| 2021-07-29 | 49.87 | $63.21 | 2.5M |
| 2021-07-28 | 41.11 | $60.86 | 1.5M |
| 2021-07-27 | 44.37 | $61.90 | 1.0M |
| 2021-07-26 | 44.47 | $61.93 | 1.3M |
| 2021-07-23 | 42.36 | $61.40 | 1.4M |
| 2021-07-22 | 42.89 | $61.58 | 1.6M |
| 2021-07-21 | 45.98 | $62.61 | 1.1M |
| 2021-07-20 | 44.96 | $62.33 | 1.6M |
| 2021-07-19 | 41.37 | $61.38 | 1.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-38.46
2026-07-16
Close Price
$136.15
Vol: 31765
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.69
Average
-41.13
Maximum
-0.29
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -38.46 | $136.15 | 31765 |
| 2026-07-15 | -50.78 | $134.50 | 1.6M |
| 2026-07-14 | -23.53 | $138.15 | 1.2M |
| 2026-07-13 | -3.74 | $140.78 | 1.4M |
| 2026-07-10 | -18.14 | $138.78 | 1.1M |
| 2026-07-09 | -20.01 | $138.52 | 1.3M |
| 2026-07-08 | -18.43 | $138.74 | 2.0M |
| 2026-07-07 | -11.95 | $139.64 | 2.1M |
| 2026-07-06 | -2.48 | $137.64 | 1.3M |
| 2026-07-02 | -0.37 | $137.85 | 1.8M |
| 2026-07-01 | -15.35 | $133.89 | 1.9M |
| 2026-06-30 | -18.44 | $132.52 | 1.3M |
| 2026-06-29 | -6.95 | $133.49 | 1.1M |
| 2026-06-26 | -2.24 | $133.89 | 2.4M |
| 2026-06-25 | -43.70 | $130.37 | 1.1M |
| 2026-06-24 | -36.21 | $132.32 | 1.9M |
| 2026-06-23 | -49.20 | $131.33 | 2.6M |
| 2026-06-22 | -66.23 | $129.50 | 2.1M |
| 2026-06-18 | -77.03 | $128.25 | 3.9M |
| 2026-06-17 | -65.03 | $129.64 | 1.5M |
| 2026-06-16 | -53.11 | $131.02 | 1.1M |
| 2026-06-15 | -63.47 | $129.82 | 1.5M |
| 2026-06-12 | -65.20 | $129.62 | 1.3M |
| 2026-06-11 | -75.73 | $128.40 | 1.9M |
| 2026-06-10 | -68.31 | $129.26 | 1.7M |
| 2026-06-09 | -70.81 | $128.97 | 2.0M |
| 2026-06-08 | -82.73 | $127.59 | 1.9M |
| 2026-06-05 | -43.44 | $132.14 | 1.5M |
| 2026-06-04 | -84.97 | $127.33 | 3.3M |
| 2026-06-03 | -96.98 | $125.94 | 2.2M |
| 2026-06-02 | -86.36 | $127.17 | 2.2M |
| 2026-06-01 | -91.54 | $126.57 | 1.9M |
| 2026-05-29 | -95.76 | $127.13 | 3.3M |
| 2026-05-28 | -96.77 | $128.97 | 1.6M |
| 2026-05-27 | -92.17 | $131.69 | 1.4M |
| 2026-05-26 | -51.31 | $135.36 | 1.5M |
| 2026-05-22 | -43.81 | $136.02 | 1.1M |
| 2026-05-21 | -43.81 | $136.02 | 1.8M |
| 2026-05-20 | -37.83 | $136.69 | 2.1M |
| 2026-05-19 | -56.31 | $135.02 | 3.5M |
| 2026-05-18 | -39.27 | $136.56 | 1.6M |
| 2026-05-15 | -72.96 | $133.92 | 1.3M |
| 2026-05-14 | -69.73 | $134.26 | 1.0M |
| 2026-05-13 | -85.20 | $132.63 | 1.4M |
| 2026-05-12 | -80.65 | $133.11 | 1.2M |
| 2026-05-11 | -90.13 | $132.11 | 1.3M |
| 2026-05-08 | -96.29 | $132.02 | 1.1M |
| 2026-05-07 | -93.81 | $132.67 | 1.9M |
| 2026-05-06 | -93.12 | $133.49 | 1.4M |
| 2026-05-05 | -90.21 | $134.15 | 1.5M |
| 2026-05-04 | -94.32 | $133.81 | 1.4M |
| 2026-05-01 | -74.26 | $135.81 | 1.7M |
| 2026-04-30 | -61.46 | $136.81 | 2.6M |
| 2026-04-29 | -63.64 | $136.64 | 1.3M |
| 2026-04-28 | -33.49 | $138.79 | 1.6M |
| 2026-04-27 | -51.63 | $136.71 | 1.7M |
| 2026-04-24 | -74.43 | $134.45 | 2.6M |
| 2026-04-23 | -20.79 | $139.61 | 1.3M |
| 2026-04-22 | -36.38 | $138.11 | 1.3M |
| 2026-04-21 | -25.57 | $139.15 | 1.4M |
| 2026-04-20 | -27.75 | $138.94 | 1.1M |
| 2026-04-17 | -15.44 | $139.84 | 1.7M |
| 2026-04-16 | -29.95 | $138.28 | 1.4M |
| 2026-04-15 | -25.58 | $138.75 | 1.1M |
| 2026-04-14 | -25.40 | $138.77 | 1.2M |
| 2026-04-13 | -22.60 | $139.07 | 1.2M |
| 2026-04-10 | -39.72 | $137.23 | 1.2M |
| 2026-04-09 | -10.23 | $140.40 | 1.2M |
| 2026-04-08 | -1.69 | $138.90 | 1.3M |
| 2026-04-07 | -40.85 | $135.76 | 1.2M |
| 2026-04-06 | -33.06 | $136.42 | 1.1M |
| 2026-04-02 | -36.82 | $136.19 | 1.0M |
| 2026-04-01 | -65.79 | $134.65 | 1.3M |
| 2026-03-31 | -61.87 | $135.23 | 1.4M |
| 2026-03-30 | -68.60 | $134.44 | 1.2M |
| 2026-03-27 | -86.64 | $132.32 | 1.3M |
| 2026-03-26 | -64.77 | $134.89 | 1.2M |
| 2026-03-25 | -72.22 | $134.10 | 1.2M |
| 2026-03-24 | -61.36 | $135.41 | 1.6M |
| 2026-03-23 | -61.19 | $135.43 | 1.6M |
| 2026-03-20 | -85.24 | $132.65 | 2.4M |
| 2026-03-19 | -96.01 | $131.36 | 1.5M |
| 2026-03-18 | -95.28 | $132.71 | 1.2M |
| 2026-03-17 | -72.69 | $135.33 | 1.1M |
| 2026-03-16 | -78.15 | $134.75 | 1.3M |
| 2026-03-13 | -93.56 | $132.93 | 3.0M |
| 2026-03-12 | -81.03 | $134.41 | 1.9M |
| 2026-03-11 | -98.04 | $134.96 | 2.2M |
| 2026-03-10 | -84.97 | $137.25 | 1.1M |
| 2026-03-09 | -76.14 | $137.95 | 1.6M |
| 2026-03-06 | -66.12 | $139.25 | 1.1M |
| 2026-03-05 | -83.83 | $139.68 | 2.1M |
| 2026-03-04 | -40.52 | $142.17 | 1.4M |
| 2026-03-03 | -41.11 | $141.08 | 1.4M |
| 2026-03-02 | -27.79 | $141.86 | 1.4M |
| 2026-02-27 | -28.94 | $140.83 | 3.9M |
| 2026-02-26 | -25.04 | $141.07 | 1.3M |
| 2026-02-25 | -22.21 | $141.06 | 1.1M |
| 2026-02-24 | -25.56 | $140.54 | 1.7M |
| 2026-02-23 | -25.56 | $140.54 | 1.7M |
| 2026-02-20 | -13.68 | $142.19 | 1.5M |
| 2026-02-19 | -24.82 | $140.31 | 1.1M |
| 2026-02-18 | -19.19 | $141.26 | 2.5M |
| 2026-02-17 | -5.75 | $143.53 | 1.3M |
| 2026-02-13 | -19.25 | $141.25 | 1.2M |
| 2026-02-12 | -15.46 | $141.89 | 1.6M |
| 2026-02-11 | -14.69 | $142.02 | 1.6M |
| 2026-02-10 | -17.00 | $141.63 | 2.0M |
| 2026-02-09 | -30.33 | $139.38 | 1.4M |
| 2026-02-06 | -11.49 | $142.56 | 1.7M |
| 2026-02-05 | -8.71 | $142.30 | 1.7M |
| 2026-02-04 | -4.82 | $140.86 | 2.3M |
| 2026-02-03 | -10.13 | $138.44 | 2.0M |
| 2026-02-02 | -13.18 | $137.17 | 2.2M |
| 2026-01-30 | -32.36 | $135.06 | 2.0M |
| 2026-01-29 | -57.55 | $132.37 | 1.5M |
| 2026-01-28 | -73.48 | $130.67 | 1.2M |
| 2026-01-27 | -76.75 | $130.31 | 1.2M |
| 2026-01-26 | -74.82 | $130.74 | 1.2M |
| 2026-01-23 | -92.19 | $128.62 | 1.8M |
| 2026-01-22 | -83.60 | $129.95 | 1.5M |
| 2026-01-21 | -86.69 | $129.56 | 1.8M |
| 2026-01-20 | -98.15 | $128.80 | 1.2M |
| 2026-01-16 | -95.20 | $129.59 | 1.6M |
| 2026-01-15 | -96.03 | $130.82 | 1.4M |
| 2026-01-14 | -92.75 | $131.93 | 1.5M |
| 2026-01-13 | -93.61 | $131.85 | 1.9M |
| 2026-01-12 | -91.00 | $135.24 | 1.2M |
| 2026-01-09 | -42.06 | $136.26 | 1.1M |
| 2026-01-08 | -24.07 | $137.91 | 1.6M |
| 2026-01-07 | -42.75 | $135.90 | 1.3M |
| 2026-01-06 | -29.10 | $136.95 | 1.6M |
| 2026-01-05 | -22.54 | $137.75 | 1.6M |
| 2026-01-02 | -27.79 | $137.11 | 1.4M |
| 2025-12-31 | -22.13 | $137.80 | 719853 |
| 2025-12-30 | -13.61 | $138.84 | 484800 |
| 2025-12-29 | -13.85 | $138.81 | 877135 |
| 2025-12-26 | -15.00 | $138.67 | 511000 |
| 2025-12-24 | -6.39 | $139.72 | 674900 |
| 2025-12-23 | -11.64 | $139.08 | 1.1M |
| 2025-12-22 | -6.87 | $139.55 | 981118 |
| 2025-12-19 | -7.83 | $139.01 | 4.1M |
| 2025-12-18 | -8.52 | $138.93 | 1.6M |
| 2025-12-17 | -13.43 | $138.36 | 1.9M |
| 2025-12-16 | -18.50 | $137.77 | 1.8M |
| 2025-12-15 | -0.29 | $138.67 | 2.3M |
| 2025-12-12 | -32.30 | $135.30 | 1.5M |
| 2025-12-11 | -32.40 | $135.29 | 2.3M |
| 2025-12-10 | -81.24 | $130.24 | 2.0M |
| 2025-12-09 | -83.17 | $130.04 | 1.0M |
| 2025-12-08 | -86.17 | $129.73 | 1.4M |
| 2025-12-05 | -89.42 | $129.43 | 2.1M |
| 2025-12-04 | -63.07 | $131.86 | 1.6M |
| 2025-12-03 | -52.09 | $133.04 | 1.8M |
| 2025-12-02 | -24.77 | $135.10 | 1.8M |
| 2025-12-01 | -19.70 | $135.50 | 1.7M |
| 2025-11-28 | -9.87 | $137.03 | 630100 |
| 2025-11-26 | -7.66 | $137.39 | 1.1M |
| 2025-11-25 | -5.96 | $137.57 | 1.3M |
| 2025-11-24 | -4.95 | $136.64 | 3.2M |
| 2025-11-21 | -5.73 | $136.45 | 1.5M |
| 2025-11-20 | -3.35 | $134.77 | 1.8M |
| 2025-11-19 | -20.68 | $132.18 | 1.4M |
| 2025-11-18 | -14.39 | $133.12 | 928782 |
| 2025-11-17 | -21.49 | $132.06 | 1.5M |
| 2025-11-14 | -9.50 | $133.85 | 1.2M |
| 2025-11-13 | -4.03 | $133.68 | 1.4M |
| 2025-11-12 | -6.52 | $132.67 | 1.1M |
| 2025-11-11 | -6.95 | $131.17 | 833700 |
| 2025-11-10 | -4.88 | $130.86 | 1.3M |
| 2025-11-07 | -17.98 | $129.41 | 1.1M |
| 2025-11-06 | -32.30 | $127.94 | 1.0M |
| 2025-11-05 | -41.18 | $128.23 | 1.5M |
| 2025-11-04 | -48.13 | $127.94 | 1.8M |
| 2025-11-03 | -73.14 | $124.27 | 1.4M |
| 2025-10-31 | -73.76 | $124.18 | 1.7M |
| 2025-10-30 | -78.66 | $123.46 | 1.3M |
| 2025-10-29 | -86.16 | $122.36 | 2.1M |
| 2025-10-28 | -83.91 | $122.69 | 2.6M |
| 2025-10-27 | -84.57 | $124.97 | 1.7M |
| 2025-10-24 | -83.39 | $125.11 | 1.5M |
| 2025-10-23 | -82.21 | $125.25 | 1.4M |
| 2025-10-22 | -85.33 | $124.88 | 1.6M |
| 2025-10-21 | -83.47 | $125.10 | 1.8M |
| 2025-10-20 | -96.04 | $123.85 | 1.5M |
| 2025-10-17 | -91.49 | $124.46 | 1.8M |
| 2025-10-16 | -96.41 | $123.99 | 2.2M |
| 2025-10-15 | -86.14 | $128.66 | 1.7M |
| 2025-10-14 | -54.03 | $131.18 | 1.3M |
| 2025-10-13 | -88.54 | $128.74 | 1.0M |
| 2025-10-10 | -96.76 | $129.02 | 1.5M |
| 2025-10-09 | -89.69 | $130.13 | 1.6M |
| 2025-10-08 | -36.65 | $133.01 | 1.1M |
| 2025-10-07 | -11.99 | $133.81 | 1.3M |
| 2025-10-06 | -37.80 | $132.54 | 1.5M |
| 2025-10-03 | -19.11 | $133.46 | 1.1M |
| 2025-10-02 | -37.43 | $132.94 | 1.0M |
| 2025-10-01 | -39.89 | $132.90 | 1.3M |
| 2025-09-30 | -31.28 | $133.39 | 969524 |
| 2025-09-29 | -51.32 | $132.25 | 1.0M |
| 2025-09-26 | -36.20 | $133.11 | 925900 |
| 2025-09-25 | -63.27 | $131.57 | 1.7M |
| 2025-09-24 | -58.35 | $131.85 | 1.5M |
| 2025-09-23 | -59.05 | $131.81 | 1.5M |
| 2025-09-22 | -78.38 | $130.71 | 1.2M |
| 2025-09-19 | -74.17 | $130.95 | 3.4M |
| 2025-09-18 | -66.08 | $131.41 | 1.4M |
| 2025-09-17 | -79.44 | $130.65 | 1.2M |
| 2025-09-16 | -94.85 | $129.65 | 2.3M |
| 2025-09-15 | -63.31 | $131.46 | 1.3M |
| 2025-09-12 | -45.22 | $132.52 | 1.1M |
| 2025-09-11 | -33.28 | $133.22 | 1.5M |
| 2025-09-10 | -67.06 | $131.24 | 1.2M |
| 2025-09-09 | -62.94 | $130.84 | 1.6M |
| 2025-09-08 | -64.81 | $130.64 | 1.3M |
| 2025-09-05 | -44.36 | $131.67 | 2.0M |
| 2025-09-04 | -5.75 | $134.70 | 1.8M |
| 2025-09-03 | -22.52 | $133.15 | 1.2M |
| 2025-09-02 | -33.30 | $131.91 | 1.3M |
| 2025-08-29 | -22.23 | $132.31 | 1.1M |
| 2025-08-28 | -22.20 | $132.22 | 1.0M |
| 2025-08-27 | -15.27 | $133.07 | 1.2M |
| 2025-08-26 | -17.22 | $132.83 | 1.7M |
| 2025-08-25 | -18.17 | $132.63 | 1.0M |
| 2025-08-22 | -6.58 | $134.02 | 1.5M |
| 2025-08-21 | -6.99 | $133.20 | 1.1M |
| 2025-08-20 | -1.14 | $133.97 | 1.7M |
| 2025-08-19 | -1.54 | $131.81 | 1.1M |
| 2025-08-18 | -20.13 | $129.76 | 957008 |
| 2025-08-15 | -12.87 | $130.56 | 2.7M |
| 2025-08-14 | -0.95 | $131.34 | 885800 |
| 2025-08-13 | -2.77 | $130.94 | 1.2M |
| 2025-08-12 | -7.56 | $129.02 | 939001 |
| 2025-08-11 | -14.24 | $128.34 | 1.1M |
| 2025-08-08 | -16.01 | $128.16 | 954416 |
| 2025-08-07 | -25.34 | $127.21 | 1.2M |
| 2025-08-06 | -4.47 | $128.81 | 1.4M |
| 2025-08-05 | -4.78 | $127.57 | 1.8M |
| 2025-08-04 | -9.09 | $126.21 | 1.5M |
| 2025-08-01 | -53.31 | $123.00 | 1.8M |
| 2025-07-31 | -34.16 | $124.39 | 1.4M |
| 2025-07-30 | -30.85 | $124.63 | 2.0M |
| 2025-07-29 | -36.65 | $124.64 | 2.7M |
| 2025-07-28 | -79.47 | $121.24 | 1.9M |
| 2025-07-25 | -52.90 | $123.35 | 1.4M |
| 2025-07-24 | -56.80 | $123.04 | 1.5M |
| 2025-07-23 | -54.41 | $123.23 | 1.6M |
| 2025-07-22 | -55.50 | $123.21 | 1.4M |
| 2025-07-21 | -78.24 | $121.37 | 1.1M |
| 2025-07-18 | -59.83 | $122.86 | 1.6M |
| 2025-07-17 | -66.38 | $122.33 | 2.1M |
| 2025-07-16 | -88.38 | $120.55 | 1.7M |
| 2025-07-15 | -98.88 | $119.73 | 1.7M |
| 2025-07-14 | -66.25 | $122.91 | 1.7M |
| 2025-07-11 | -93.50 | $120.94 | 1.1M |
| 2025-07-10 | -81.91 | $121.95 | 1.6M |
| 2025-07-09 | -91.96 | $121.87 | 2.0M |
| 2025-07-08 | -90.43 | $122.46 | 1.4M |
| 2025-07-07 | -77.89 | $123.51 | 1.4M |
| 2025-07-03 | -59.30 | $124.99 | 937213 |
| 2025-07-02 | -86.13 | $122.90 | 1.8M |
| 2025-07-01 | -56.97 | $126.60 | 1.3M |
| 2025-06-30 | -52.83 | $126.87 | 1.9M |
| 2025-06-27 | -87.25 | $124.68 | 3.6M |
| 2025-06-26 | -86.39 | $124.74 | 1.9M |
| 2025-06-25 | -96.38 | $124.06 | 1.3M |
| 2025-06-24 | -62.55 | $126.58 | 1.4M |
| 2025-06-23 | -51.14 | $127.43 | 1.0M |
| 2025-06-20 | -68.72 | $126.12 | 3.0M |
| 2025-06-18 | -85.79 | $124.90 | 1.5M |
| 2025-06-17 | -78.55 | $125.53 | 1.3M |
| 2025-06-16 | -75.06 | $125.86 | 1.5M |
| 2025-06-13 | -82.65 | $125.23 | 861947 |
| 2025-06-12 | -70.24 | $126.26 | 1.1M |
| 2025-06-11 | -93.01 | $124.37 | 1.3M |
| 2025-06-10 | -93.62 | $124.90 | 1.2M |
| 2025-06-09 | -72.91 | $126.87 | 1.2M |
| 2025-06-06 | -40.17 | $129.33 | 1.1M |
| 2025-06-05 | -58.95 | $128.04 | 1.1M |
| 2025-06-04 | -60.41 | $127.94 | 1.4M |
| 2025-06-03 | -28.65 | $129.99 | 1.3M |
| 2025-06-02 | -28.24 | $129.87 | 1.3M |
| 2025-05-30 | -23.61 | $129.84 | 4.8M |
| 2025-05-29 | -16.38 | $130.25 | 1.3M |
| 2025-05-28 | -23.74 | $129.22 | 1.9M |
| 2025-05-27 | -9.18 | $130.98 | 1.8M |
| 2025-05-23 | -23.87 | $128.92 | 1.5M |
| 2025-05-22 | -19.70 | $129.05 | 1.3M |
| 2025-05-21 | -16.01 | $129.62 | 1.7M |
| 2025-05-20 | -5.70 | $131.21 | 1.0M |
| 2025-05-19 | -2.56 | $131.67 | 1.2M |
| 2025-05-16 | -0.78 | $131.12 | 1.6M |
| 2025-05-15 | -3.03 | $129.25 | 1.8M |
| 2025-05-14 | -21.91 | $126.14 | 1.7M |
| 2025-05-13 | -11.04 | $127.93 | 2.0M |
| 2025-05-12 | -5.53 | $128.64 | 1.6M |
| 2025-05-09 | -12.07 | $127.52 | 1.4M |
| 2025-05-08 | -7.95 | $128.21 | 1.5M |
| 2025-05-07 | -3.74 | $127.78 | 1.2M |
| 2025-05-06 | -2.24 | $126.58 | 1.4M |
| 2025-05-05 | -4.26 | $125.71 | 1.4M |
| 2025-05-02 | -1.52 | $125.66 | 1.6M |
| 2025-05-01 | -18.05 | $121.84 | 1.8M |
| 2025-04-30 | -13.70 | $122.67 | 1.9M |
| 2025-04-29 | -16.26 | $122.22 | 1.8M |
| 2025-04-28 | -26.55 | $120.41 | 1.6M |
| 2025-04-25 | -35.93 | $118.76 | 1.8M |
| 2025-04-24 | -33.20 | $119.24 | 1.7M |
| 2025-04-23 | -34.28 | $119.05 | 1.6M |
| 2025-04-22 | -36.04 | $118.74 | 1.1M |
| 2025-04-21 | -61.74 | $114.22 | 1.3M |
| 2025-04-17 | -41.39 | $117.80 | 1.4M |
| 2025-04-16 | -45.08 | $117.15 | 1.5M |
| 2025-04-15 | -45.03 | $117.16 | 1.1M |
| 2025-04-14 | -42.13 | $117.67 | 1.2M |
| 2025-04-11 | -51.34 | $116.05 | 1.4M |
| 2025-04-10 | -58.50 | $114.79 | 1.9M |
| 2025-04-09 | -49.52 | $116.37 | 1.9M |
| 2025-04-08 | -85.16 | $110.10 | 2.2M |
| 2025-04-07 | -86.70 | $109.83 | 2.7M |
| 2025-04-04 | -95.60 | $113.57 | 2.4M |
| 2025-04-03 | -15.19 | $123.44 | 2.2M |
| 2025-04-02 | -2.04 | $124.86 | 1.3M |
| 2025-04-01 | -4.53 | $124.39 | 1.2M |
| 2025-03-31 | -8.78 | $123.73 | 2.1M |
| 2025-03-28 | -19.96 | $122.22 | 1.3M |
| 2025-03-27 | -7.64 | $122.98 | 1.6M |
| 2025-03-26 | -11.04 | $122.66 | 1.0M |
| 2025-03-25 | -13.91 | $121.46 | 1.9M |
| 2025-03-24 | -2.98 | $121.08 | 1.6M |
| 2025-03-21 | -20.10 | $119.25 | 3.8M |
| 2025-03-20 | -15.96 | $119.67 | 1.3M |
| 2025-03-19 | -15.82 | $119.67 | 1.8M |
| 2025-03-18 | -23.24 | $118.91 | 1.8M |
| 2025-03-17 | -5.52 | $120.46 | 2.0M |
| 2025-03-14 | -13.85 | $118.89 | 1.3M |
| 2025-03-13 | -39.63 | $116.50 | 1.2M |
| 2025-03-12 | -43.22 | $115.78 | 1.6M |
| 2025-03-11 | -29.28 | $117.19 | 1.7M |
| 2025-03-10 | -27.70 | $117.35 | 1.6M |
| 2025-03-07 | -23.24 | $117.80 | 2.1M |
| 2025-03-06 | -34.22 | $116.69 | 1.1M |
| 2025-03-05 | -24.04 | $117.72 | 1.6M |
| 2025-03-04 | -31.36 | $116.98 | 2.3M |
| 2025-03-03 | -3.50 | $119.77 | 2.1M |
| 2025-02-28 | -7.10 | $118.28 | 4.5M |
| 2025-02-27 | -5.43 | $117.47 | 1.4M |
| 2025-02-26 | -12.81 | $115.58 | 1.4M |
| 2025-02-25 | -3.52 | $116.41 | 2.1M |
| 2025-02-24 | -12.01 | $113.82 | 2.0M |
| 2025-02-21 | -38.72 | $111.44 | 2.4M |
| 2025-02-20 | -28.28 | $112.37 | 1.1M |
| 2025-02-19 | -21.89 | $112.94 | 1.7M |
| 2025-02-18 | -23.23 | $112.82 | 1.5M |
| 2025-02-14 | -32.66 | $111.98 | 1.8M |
| 2025-02-13 | -29.29 | $112.28 | 1.2M |
| 2025-02-12 | -41.41 | $111.20 | 1.8M |
| 2025-02-11 | -38.72 | $111.44 | 1.1M |
| 2025-02-10 | -31.37 | $111.96 | 1.6M |
| 2025-02-07 | -13.76 | $113.52 | 1.2M |
| 2025-02-06 | -14.16 | $113.48 | 1.3M |
| 2025-02-05 | -12.85 | $113.61 | 1.9M |
| 2025-02-04 | -29.32 | $111.97 | 2.2M |
| 2025-02-03 | -26.00 | $112.30 | 3.1M |
| 2025-01-31 | -33.53 | $111.55 | 4.0M |
| 2025-01-30 | -6.33 | $114.26 | 1.5M |
| 2025-01-29 | -13.96 | $113.50 | 1.3M |
| 2025-01-28 | -14.42 | $113.42 | 1.6M |
| 2025-01-27 | -0.42 | $114.42 | 1.3M |
| 2025-01-24 | -25.20 | $111.49 | 1.4M |
| 2025-01-23 | -32.04 | $110.89 | 1.7M |
| 2025-01-22 | -24.40 | $111.56 | 1.8M |
| 2025-01-21 | -16.75 | $111.99 | 2.1M |
| 2025-01-17 | -17.45 | $111.93 | 1.2M |
| 2025-01-16 | -5.04 | $112.47 | 1.3M |
| 2025-01-15 | -19.64 | $111.23 | 1.2M |
| 2025-01-14 | -43.11 | $109.39 | 1.8M |
| 2025-01-13 | -73.55 | $107.48 | 1.7M |
| 2025-01-10 | -85.68 | $106.31 | 2.8M |
| 2025-01-08 | -64.97 | $109.42 | 1.2M |
| 2025-01-07 | -78.65 | $109.02 | 1.2M |
| 2025-01-06 | -83.59 | $108.65 | 1.6M |
| 2025-01-03 | -78.89 | $109.50 | 941719 |
| 2025-01-02 | -81.76 | $109.04 | 1.3M |
| 2024-12-31 | -79.80 | $109.40 | 661200 |
| 2024-12-30 | -81.87 | $109.27 | 847509 |
| 2024-12-27 | -78.49 | $110.11 | 856215 |
| 2024-12-26 | -74.08 | $110.98 | 574200 |
| 2024-12-24 | -76.26 | $110.57 | 397800 |
| 2024-12-23 | -80.79 | $109.72 | 1.1M |
| 2024-12-20 | -82.12 | $109.47 | 5.8M |
| 2024-12-19 | -98.84 | $107.06 | 1.6M |
| 2024-12-18 | -99.55 | $107.06 | 1.9M |
| 2024-12-17 | -96.71 | $109.05 | 2.1M |
| 2024-12-16 | -99.65 | $110.73 | 1.5M |
| 2024-12-13 | -90.15 | $112.08 | 1.6M |
| 2024-12-12 | -98.31 | $110.92 | 3.1M |
| 2024-12-11 | -87.54 | $113.03 | 1.9M |
| 2024-12-10 | -87.91 | $112.98 | 2.8M |
| 2024-12-09 | -93.54 | $116.21 | 2.0M |
| 2024-12-06 | -56.66 | $119.54 | 982217 |
| 2024-12-05 | -36.54 | $121.22 | 1.1M |
| 2024-12-04 | -42.70 | $120.60 | 1.5M |
| 2024-12-03 | -28.39 | $120.84 | 1.2M |
| 2024-12-02 | -24.80 | $121.22 | 1.8M |
| 2024-11-29 | -10.62 | $123.31 | 816408 |
| 2024-11-27 | -7.75 | $123.74 | 1.0M |
| 2024-11-26 | -0.94 | $122.62 | 1.0M |
| 2024-11-25 | -6.53 | $121.52 | 3.4M |
| 2024-11-22 | -1.46 | $120.72 | 1.1M |
| 2024-11-21 | -4.15 | $119.64 | 903900 |
| 2024-11-20 | -23.48 | $118.21 | 1.6M |
| 2024-11-19 | -36.32 | $116.82 | 1.7M |
| 2024-11-18 | -24.63 | $118.13 | 875932 |
| 2024-11-15 | -35.74 | $117.95 | 1.3M |
| 2024-11-14 | -47.92 | $116.43 | 1.2M |
| 2024-11-13 | -42.03 | $117.64 | 1.1M |
| 2024-11-12 | -40.08 | $117.90 | 1.4M |
| 2024-11-11 | -41.58 | $117.70 | 1.1M |
| 2024-11-08 | -43.61 | $117.43 | 1.6M |
| 2024-11-07 | -60.45 | $115.19 | 1.2M |
| 2024-11-06 | -48.95 | $116.72 | 2.3M |
| 2024-11-05 | -87.22 | $111.63 | 1.2M |
| 2024-11-04 | -90.75 | $111.16 | 1.4M |
| 2024-11-01 | -98.80 | $110.09 | 2.1M |
| 2024-10-31 | -99.69 | $110.44 | 2.5M |
| 2024-10-30 | -87.95 | $112.72 | 1.5M |
| 2024-10-29 | -92.80 | $112.14 | 2.0M |
| 2024-10-28 | -82.34 | $113.39 | 1.7M |
| 2024-10-25 | -91.80 | $112.26 | 3.0M |
| 2024-10-24 | -28.56 | $120.46 | 1.5M |
| 2024-10-23 | -34.85 | $119.85 | 1.3M |
| 2024-10-22 | -32.68 | $120.06 | 1.1M |
| 2024-10-21 | -23.71 | $120.93 | 969943 |
| 2024-10-18 | -12.68 | $122.00 | 1.3M |
| 2024-10-17 | -9.28 | $122.33 | 2.4M |
| 2024-10-16 | -10.83 | $119.62 | 1.2M |
| 2024-10-15 | -25.92 | $118.59 | 1.3M |
| 2024-10-14 | -10.31 | $118.49 | 780000 |
| 2024-10-11 | -30.74 | $117.36 | 1.2M |
| 2024-10-10 | -49.73 | $116.31 | 1.4M |
| 2024-10-09 | -50.09 | $116.29 | 1.8M |
| 2024-10-08 | -58.11 | $115.62 | 1.6M |
| 2024-10-07 | -78.04 | $114.44 | 2.3M |
| 2024-10-04 | -16.39 | $118.09 | 1.3M |
| 2024-10-03 | -40.54 | $116.66 | 1.4M |
| 2024-10-02 | -25.00 | $117.58 | 1.2M |
| 2024-10-01 | -10.07 | $117.96 | 1.1M |
| 2024-09-30 | -4.89 | $117.61 | 1.5M |
| 2024-09-27 | -22.55 | $116.78 | 1.1M |
| 2024-09-26 | -28.09 | $116.52 | 1.7M |
| 2024-09-25 | -25.74 | $116.63 | 892909 |
| 2024-09-24 | -29.15 | $116.47 | 925624 |
| 2024-09-23 | -16.10 | $116.98 | 1.5M |
| 2024-09-20 | -24.40 | $116.32 | 3.2M |
| 2024-09-19 | -27.66 | $115.94 | 1.6M |
| 2024-09-18 | -15.12 | $116.70 | 984800 |
| 2024-09-17 | -8.27 | $117.07 | 1.2M |
| 2024-09-16 | -14.23 | $116.63 | 1.3M |
| 2024-09-13 | -28.68 | $115.36 | 1.3M |
| 2024-09-12 | -30.28 | $115.17 | 945600 |
| 2024-09-11 | -37.59 | $114.06 | 1.5M |
| 2024-09-10 | -7.39 | $116.84 | 1.6M |
| 2024-09-09 | -4.94 | $116.91 | 1.8M |
| 2024-09-06 | -26.66 | $114.49 | 1.3M |
| 2024-09-05 | -19.87 | $115.08 | 1.6M |
| 2024-09-04 | -11.82 | $116.00 | 1.4M |
| 2024-09-03 | -5.35 | $116.18 | 2.1M |
| 2024-08-30 | -3.34 | $116.10 | 2.1M |
| 2024-08-29 | -1.38 | $116.15 | 1.9M |
| 2024-08-28 | -6.83 | $114.32 | 1.2M |
| 2024-08-27 | -6.31 | $113.46 | 1.4M |
| 2024-08-26 | -8.48 | $113.02 | 815330 |
| 2024-08-23 | -1.37 | $112.62 | 1.1M |
| 2024-08-22 | -11.39 | $111.66 | 731822 |
| 2024-08-21 | -14.59 | $111.12 | 867200 |
| 2024-08-20 | -16.12 | $110.87 | 1.0M |
| 2024-08-19 | -13.07 | $111.19 | 1.3M |
| 2024-08-16 | -18.99 | $110.46 | 1.5M |
| 2024-08-15 | -21.67 | $110.13 | 940042 |
| 2024-08-14 | -26.14 | $109.61 | 994600 |
| 2024-08-13 | -40.33 | $107.96 | 1.1M |
| 2024-08-12 | -47.81 | $107.09 | 1.5M |
| 2024-08-09 | -38.26 | $108.20 | 1.1M |
| 2024-08-08 | -45.14 | $107.40 | 986000 |
| 2024-08-07 | -57.08 | $105.23 | 2.0M |
| 2024-08-06 | -57.47 | $105.11 | 1.6M |
| 2024-08-05 | -57.70 | $104.86 | 2.1M |
| 2024-08-02 | -29.62 | $108.64 | 1.9M |
| 2024-08-01 | -20.91 | $109.62 | 1.4M |
| 2024-07-31 | -11.94 | $110.92 | 1.9M |
| 2024-07-30 | -6.00 | $111.78 | 1.7M |
| 2024-07-29 | -4.25 | $110.09 | 1.8M |
| 2024-07-26 | -0.43 | $109.63 | 2.9M |
| 2024-07-25 | -52.45 | $102.33 | 1.4M |
| 2024-07-24 | -56.90 | $101.94 | 1.4M |
| 2024-07-23 | -57.13 | $101.92 | 1.2M |
| 2024-07-22 | -55.30 | $102.08 | 1.4M |
| 2024-07-19 | -66.36 | $101.11 | 1.8M |
| 2024-07-18 | -21.32 | $105.06 | 1.2M |
| 2024-07-17 | -3.64 | $105.04 | 1.5M |
| 2024-07-16 | -31.39 | $102.99 | 1.7M |
| 2024-07-15 | -35.80 | $102.68 | 1.1M |
| 2024-07-12 | -49.01 | $101.75 | 1.1M |
| 2024-07-11 | -54.83 | $101.34 | 1.2M |
| 2024-07-10 | -72.44 | $100.10 | 2.0M |
| 2024-07-09 | -77.41 | $99.75 | 1.3M |
| 2024-07-08 | -85.94 | $99.15 | 1.2M |
| 2024-07-05 | -92.19 | $98.71 | 992728 |
| 2024-07-03 | -80.29 | $99.62 | 1.1M |
| 2024-07-02 | -74.39 | $100.03 | 1.7M |
| 2024-07-01 | -76.40 | $99.89 | 2.0M |
| 2024-06-28 | -67.05 | $100.54 | 3.1M |
| 2024-06-27 | -35.25 | $102.75 | 990802 |
| 2024-06-26 | -42.59 | $102.24 | 1.0M |
| 2024-06-25 | -23.88 | $103.54 | 1.0M |
| 2024-06-24 | -5.51 | $104.42 | 1.1M |
| 2024-06-21 | -17.86 | $102.94 | 3.0M |
| 2024-06-20 | -4.73 | $103.69 | 1.3M |
| 2024-06-18 | -18.70 | $102.51 | 1.3M |
| 2024-06-17 | -42.94 | $101.24 | 1.2M |
| 2024-06-14 | -77.07 | $99.47 | 1.3M |
| 2024-06-13 | -72.37 | $99.72 | 1.8M |
| 2024-06-12 | -91.05 | $99.40 | 1.2M |
| 2024-06-11 | -90.59 | $99.43 | 1.6M |
| 2024-06-10 | -60.67 | $100.87 | 1.1M |
| 2024-06-07 | -61.12 | $100.85 | 877500 |
| 2024-06-06 | -85.62 | $99.76 | 806800 |
| 2024-06-05 | -75.73 | $100.20 | 1.2M |
| 2024-06-04 | -67.19 | $100.58 | 1.5M |
| 2024-06-03 | -37.26 | $101.61 | 1.1M |
| 2024-05-31 | -1.65 | $103.45 | 2.6M |
| 2024-05-30 | -32.09 | $101.24 | 1.1M |
| 2024-05-29 | -52.62 | $99.75 | 1.6M |
| 2024-05-28 | -43.96 | $100.33 | 1.6M |
| 2024-05-24 | -26.72 | $101.28 | 1.3M |
| 2024-05-23 | -32.09 | $100.65 | 1.3M |
| 2024-05-22 | -13.08 | $102.38 | 1.9M |
| 2024-05-21 | -15.93 | $102.12 | 970900 |
| 2024-05-20 | -16.37 | $102.08 | 1.3M |
| 2024-05-17 | -4.40 | $103.17 | 3.4M |
| 2024-05-16 | -6.10 | $102.17 | 1.9M |
| 2024-05-15 | -22.47 | $100.61 | 1.4M |
| 2024-05-14 | -13.38 | $101.33 | 1.2M |
| 2024-05-13 | -23.36 | $100.54 | 1.3M |
| 2024-05-10 | -6.31 | $101.89 | 1.4M |
| 2024-05-09 | -2.70 | $101.33 | 1.5M |
| 2024-05-08 | -17.69 | $99.68 | 1.1M |
| 2024-05-07 | -23.06 | $99.34 | 1.1M |
| 2024-05-06 | -44.92 | $99.13 | 1.4M |
| 2024-05-03 | -62.60 | $97.90 | 1.4M |
| 2024-05-02 | -67.07 | $97.49 | 1.3M |
| 2024-05-01 | -70.01 | $97.22 | 1.8M |
| 2024-04-30 | -73.61 | $96.89 | 1.6M |
| 2024-04-29 | -71.65 | $97.07 | 1.9M |
| 2024-04-26 | -90.95 | $95.30 | 2.9M |
| 2024-04-25 | -56.03 | $99.09 | 2.0M |
| 2024-04-24 | -46.55 | $99.86 | 1.9M |
| 2024-04-23 | -44.46 | $100.03 | 1.6M |
| 2024-04-22 | -47.04 | $99.82 | 1.4M |
| 2024-04-19 | -57.76 | $98.95 | 1.5M |
| 2024-04-18 | -82.39 | $96.95 | 1.6M |
| 2024-04-17 | -96.80 | $95.78 | 2.6M |
| 2024-04-16 | -86.66 | $97.73 | 1.6M |
| 2024-04-15 | -92.96 | $97.30 | 1.6M |
| 2024-04-12 | -89.19 | $97.78 | 1.8M |
| 2024-04-11 | -99.06 | $97.34 | 1.3M |
| 2024-04-10 | -78.30 | $99.31 | 2.0M |
| 2024-04-09 | -81.40 | $98.87 | 2.2M |
| 2024-04-08 | -13.35 | $102.76 | 1.5M |
| 2024-04-05 | -2.37 | $103.24 | 1.5M |
| 2024-04-04 | -23.34 | $101.82 | 1.5M |
| 2024-04-03 | -14.59 | $102.12 | 1.8M |
| 2024-04-02 | -16.24 | $101.86 | 1.7M |
| 2024-04-01 | -8.72 | $102.49 | 1.3M |
| 2024-03-28 | -2.46 | $103.05 | 1.5M |
| 2024-03-27 | -2.80 | $102.30 | 1.8M |
| 2024-03-26 | -8.23 | $100.90 | 2.2M |
| 2024-03-25 | -9.93 | $100.67 | 1.8M |
| 2024-03-22 | -17.16 | $100.16 | 1.4M |
| 2024-03-21 | -11.63 | $100.55 | 1.9M |
| 2024-03-20 | -2.65 | $101.12 | 1.8M |
| 2024-03-19 | -1.41 | $100.40 | 2.6M |
| 2024-03-18 | -5.20 | $99.65 | 2.9M |
| 2024-03-15 | -12.93 | $99.07 | 5.0M |
| 2024-03-14 | -12.74 | $98.97 | 1.7M |
| 2024-03-13 | -6.18 | $99.46 | 2.1M |
| 2024-03-12 | -0.97 | $98.94 | 1.5M |
| 2024-03-11 | -2.00 | $98.10 | 1.8M |
| 2024-03-08 | -15.06 | $96.86 | 1.2M |
| 2024-03-07 | -12.64 | $97.06 | 1.5M |
| 2024-03-06 | -4.10 | $97.47 | 1.8M |
| 2024-03-05 | -10.53 | $95.84 | 1.5M |
| 2024-03-04 | -23.37 | $94.81 | 1.3M |
| 2024-03-01 | -25.52 | $94.45 | 1.2M |
| 2024-02-29 | -7.08 | $95.84 | 3.7M |
| 2024-02-28 | -9.12 | $95.61 | 1.6M |
| 2024-02-27 | -7.96 | $95.74 | 1.4M |
| 2024-02-26 | -11.15 | $95.38 | 1.5M |
| 2024-02-23 | -2.04 | $95.88 | 1.7M |
| 2024-02-22 | -3.97 | $94.52 | 1.7M |
| 2024-02-21 | -3.05 | $93.92 | 1.4M |
| 2024-02-20 | -7.86 | $93.43 | 1.9M |
| 2024-02-16 | -7.41 | $93.06 | 1.2M |
| 2024-02-15 | -1.89 | $93.08 | 1.4M |
| 2024-02-14 | -4.48 | $91.46 | 1.4M |
| 2024-02-13 | -13.45 | $90.56 | 1.4M |
| 2024-02-12 | -8.86 | $91.02 | 1.6M |
| 2024-02-09 | -10.24 | $90.81 | 1.6M |
| 2024-02-08 | -20.87 | $89.73 | 1.5M |
| 2024-02-07 | -19.69 | $89.85 | 2.2M |
| 2024-02-06 | -19.91 | $89.70 | 1.8M |
| 2024-02-05 | -16.67 | $90.05 | 2.1M |
| 2024-02-02 | -14.17 | $90.32 | 4.5M |
| 2024-02-01 | -18.10 | $87.07 | 3.3M |
| 2024-01-31 | -19.59 | $86.96 | 2.4M |
| 2024-01-30 | -0.57 | $87.63 | 1.6M |
| 2024-01-29 | -7.08 | $86.82 | 1.2M |
| 2024-01-26 | -7.22 | $86.81 | 1.3M |
| 2024-01-25 | -2.75 | $87.12 | 2.0M |
| 2024-01-24 | -6.59 | $86.42 | 1.6M |
| 2024-01-23 | -4.22 | $85.77 | 1.4M |
| 2024-01-22 | -4.93 | $85.66 | 1.6M |
| 2024-01-19 | -2.05 | $85.02 | 3.0M |
| 2024-01-18 | -7.72 | $82.99 | 1.3M |
| 2024-01-17 | -19.80 | $82.38 | 1.6M |
| 2024-01-16 | -17.23 | $82.51 | 2.3M |
| 2024-01-12 | -24.16 | $82.16 | 1.6M |
| 2024-01-11 | -5.31 | $82.79 | 1.6M |
| 2024-01-10 | -12.95 | $82.43 | 1.2M |
| 2024-01-09 | -24.84 | $81.87 | 1.2M |
| 2024-01-08 | -19.73 | $82.01 | 1.5M |
| 2024-01-05 | -4.21 | $82.82 | 1.4M |
| 2024-01-04 | -18.84 | $82.00 | 1.6M |
| 2024-01-03 | -21.19 | $81.39 | 1.6M |
| 2024-01-02 | -3.54 | $81.40 | 1.2M |
| 2023-12-29 | -19.83 | $80.38 | 798000 |
| 2023-12-28 | -14.71 | $80.42 | 863131 |
| 2023-12-27 | -24.89 | $79.97 | 1.1M |
| 2023-12-26 | -28.73 | $79.80 | 858900 |
| 2023-12-22 | -33.94 | $79.57 | 1.4M |
| 2023-12-21 | -45.25 | $79.07 | 1.4M |
| 2023-12-20 | -35.29 | $79.51 | 1.7M |
| 2023-12-19 | -0.62 | $81.04 | 1.6M |
| 2023-12-18 | -6.28 | $80.46 | 1.7M |
| 2023-12-15 | -18.50 | $79.84 | 4.7M |
| 2023-12-14 | -7.79 | $80.33 | 2.8M |
| 2023-12-13 | -1.16 | $80.66 | 1.7M |
| 2023-12-12 | -1.68 | $79.81 | 1.5M |
| 2023-12-11 | -14.83 | $78.80 | 952000 |
| 2023-12-08 | -20.98 | $78.28 | 1.0M |
| 2023-12-07 | -20.83 | $78.29 | 1.6M |
| 2023-12-06 | -18.58 | $78.39 | 1.2M |
| 2023-12-05 | -7.72 | $78.97 | 1.6M |
| 2023-12-04 | -0.69 | $78.63 | 1.5M |
| 2023-12-01 | -14.66 | $77.82 | 2.1M |
| 2023-11-30 | -8.79 | $78.16 | 2.7M |
| 2023-11-29 | -29.14 | $76.98 | 1.3M |
| 2023-11-28 | -23.83 | $77.19 | 1.5M |
| 2023-11-27 | -3.20 | $78.43 | 1.1M |
| 2023-11-24 | -5.33 | $78.15 | 470300 |
| 2023-11-22 | -1.23 | $77.75 | 1.0M |
| 2023-11-21 | -2.55 | $77.32 | 1.2M |
| 2023-11-20 | -10.71 | $76.34 | 1.9M |
| 2023-11-17 | -8.30 | $76.54 | 1.7M |
| 2023-11-16 | -0.80 | $76.35 | 1.6M |
| 2023-11-15 | -3.89 | $75.35 | 1.6M |
| 2023-11-14 | -3.25 | $74.87 | 1.3M |
| 2023-11-13 | -8.28 | $74.24 | 972200 |
| 2023-11-10 | -12.93 | $73.97 | 1.0M |
| 2023-11-09 | -23.97 | $73.33 | 1.1M |
| 2023-11-08 | -28.97 | $73.04 | 1.3M |
| 2023-11-07 | -14.83 | $73.86 | 1.1M |
| 2023-11-06 | -12.93 | $73.97 | 1.4M |
| 2023-11-03 | -5.62 | $74.13 | 1.4M |
| 2023-11-02 | -10.13 | $73.62 | 2.1M |
| 2023-11-01 | -2.37 | $73.86 | 1.7M |
| 2023-10-31 | -5.32 | $73.45 | 2.1M |
| 2023-10-30 | -21.88 | $72.64 | 2.1M |
| 2023-10-27 | -67.48 | $70.41 | 2.4M |
| 2023-10-26 | -37.01 | $71.90 | 2.5M |
| 2023-10-25 | -37.22 | $71.89 | 1.9M |
| 2023-10-24 | -67.89 | $70.39 | 1.8M |
| 2023-10-23 | -85.89 | $69.51 | 1.3M |
| 2023-10-20 | -67.89 | $70.39 | 1.8M |
| 2023-10-19 | -35.17 | $71.99 | 2.8M |
| 2023-10-18 | -18.18 | $72.96 | 2.1M |
| 2023-10-17 | -28.55 | $73.00 | 1.7M |
| 2023-10-16 | -39.15 | $72.38 | 2.0M |
| 2023-10-13 | -63.42 | $70.96 | 2.3M |
| 2023-10-12 | -76.92 | $70.17 | 1.7M |
| 2023-10-11 | -63.76 | $70.94 | 2.1M |
| 2023-10-10 | -62.74 | $71.00 | 1.8M |
| 2023-10-09 | -62.39 | $71.02 | 1.9M |
| 2023-10-06 | -63.25 | $70.97 | 2.1M |
| 2023-10-05 | -68.89 | $70.64 | 1.8M |
| 2023-10-04 | -77.09 | $70.16 | 1.5M |
| 2023-10-03 | -93.41 | $69.71 | 1.5M |
| 2023-10-02 | -82.23 | $70.83 | 1.5M |
| 2023-09-29 | -94.71 | $70.91 | 1.1M |
| 2023-09-28 | -68.36 | $72.12 | 1.2M |
| 2023-09-27 | -79.36 | $71.71 | 1.3M |
| 2023-09-26 | -71.35 | $72.08 | 1.1M |
| 2023-09-25 | -47.38 | $72.95 | 939300 |
| 2023-09-22 | -46.56 | $72.98 | 858649 |
| 2023-09-21 | -45.55 | $72.98 | 1.4M |
| 2023-09-20 | -19.41 | $73.95 | 1.1M |
| 2023-09-19 | -4.90 | $73.77 | 1.0M |
| 2023-09-18 | -9.06 | $73.27 | 1.7M |
| 2023-09-15 | -19.62 | $72.99 | 2.8M |
| 2023-09-14 | -6.42 | $73.34 | 1.4M |
| 2023-09-13 | -41.92 | $72.19 | 1.2M |
| 2023-09-12 | -37.55 | $72.29 | 1.0M |
| 2023-09-11 | -89.67 | $71.17 | 911230 |
| 2023-09-08 | -79.00 | $71.49 | 918900 |
| 2023-09-07 | -72.16 | $71.79 | 1.1M |
| 2023-09-06 | -70.36 | $71.85 | 1.3M |
| 2023-09-05 | -71.26 | $71.82 | 1.2M |
| 2023-09-01 | -52.99 | $72.43 | 837439 |
| 2023-08-31 | -71.26 | $71.82 | 1.6M |
| 2023-08-30 | -61.08 | $72.16 | 917600 |
| 2023-08-29 | -57.19 | $72.29 | 812600 |
| 2023-08-28 | -67.96 | $71.93 | 779500 |
| 2023-08-25 | -72.16 | $71.79 | 1.1M |
| 2023-08-24 | -87.60 | $71.60 | 890600 |
| 2023-08-23 | -92.29 | $71.32 | 976306 |
| 2023-08-22 | -97.15 | $71.03 | 836100 |
| 2023-08-21 | -92.65 | $71.41 | 844400 |
| 2023-08-18 | -85.93 | $71.82 | 1.3M |
| 2023-08-17 | -97.46 | $71.46 | 1.1M |
| 2023-08-16 | -81.49 | $72.34 | 910832 |
| 2023-08-15 | -84.39 | $72.18 | 1.4M |
| 2023-08-14 | -64.61 | $73.27 | 1.4M |
| 2023-08-11 | -49.16 | $73.60 | 1.0M |
| 2023-08-10 | -56.01 | $73.15 | 1.4M |
| 2023-08-09 | -60.73 | $72.84 | 1.1M |
| 2023-08-08 | -57.08 | $73.08 | 1.3M |
| 2023-08-07 | -48.55 | $73.64 | 1.1M |
| 2023-08-04 | -65.60 | $72.52 | 1.6M |
| 2023-08-03 | -64.38 | $72.60 | 1.2M |
| 2023-08-02 | -70.62 | $72.19 | 1.5M |
| 2023-08-01 | -73.67 | $71.99 | 1.6M |
| 2023-07-31 | -75.34 | $71.88 | 1.8M |
| 2023-07-28 | -69.86 | $72.24 | 3.7M |
| 2023-07-27 | -9.98 | $76.07 | 2.0M |
| 2023-07-26 | -7.14 | $75.66 | 1.6M |
| 2023-07-25 | -11.90 | $74.51 | 1.4M |
| 2023-07-24 | -5.00 | $74.84 | 1.0M |
| 2023-07-21 | -14.17 | $74.16 | 1.1M |
| 2023-07-20 | -0.71 | $74.64 | 1.6M |
| 2023-07-19 | -30.15 | $72.43 | 1.4M |
| 2023-07-18 | -25.78 | $72.64 | 942249 |
| 2023-07-17 | -34.51 | $72.22 | 1.5M |
| 2023-07-14 | -70.27 | $70.50 | 2.3M |
| 2023-07-13 | -28.90 | $72.49 | 1.2M |
| 2023-07-12 | -26.61 | $72.60 | 1.4M |
| 2023-07-11 | -6.21 | $73.15 | 1.3M |
| 2023-07-10 | -21.15 | $72.50 | 927300 |
| 2023-07-07 | -15.86 | $72.73 | 1.5M |
| 2023-07-06 | -11.90 | $72.40 | 1.3M |
| 2023-07-05 | -21.43 | $72.04 | 1.3M |
| 2023-07-03 | -14.55 | $72.30 | 478617 |
| 2023-06-30 | -13.74 | $72.02 | 1.3M |
| 2023-06-29 | -27.88 | $71.33 | 1.1M |
| 2023-06-28 | -43.59 | $70.28 | 1.5M |
| 2023-06-27 | -21.89 | $71.38 | 1.5M |
| 2023-06-26 | -42.80 | $70.32 | 1.3M |
| 2023-06-23 | -39.84 | $70.47 | 3.1M |
| 2023-06-22 | -47.14 | $70.10 | 1.4M |
| 2023-06-21 | -33.73 | $70.78 | 1.7M |
| 2023-06-20 | -37.28 | $70.60 | 2.0M |
| 2023-06-16 | -12.03 | $71.88 | 2.6M |
| 2023-06-15 | -28.21 | $71.06 | 1.4M |
| 2023-06-14 | -36.49 | $70.64 | 1.9M |
| 2023-06-13 | -16.17 | $71.67 | 1.3M |
| 2023-06-12 | -12.23 | $71.44 | 1.4M |
| 2023-06-09 | -14.85 | $71.32 | 1.1M |
| 2023-06-08 | -21.83 | $71.00 | 1.7M |
| 2023-06-07 | -5.02 | $71.77 | 1.5M |
| 2023-06-06 | -30.79 | $70.59 | 1.2M |
| 2023-06-05 | -44.98 | $69.94 | 1.1M |
| 2023-06-02 | -31.66 | $70.55 | 1.5M |
| 2023-06-01 | -62.83 | $68.89 | 1.9M |
| 2023-05-31 | -70.30 | $68.52 | 4.5M |
| 2023-05-30 | -64.85 | $68.79 | 1.2M |
| 2023-05-26 | -67.07 | $68.68 | 1.4M |
| 2023-05-25 | -67.68 | $68.65 | 2.2M |
| 2023-05-24 | -45.66 | $69.74 | 1.6M |
| 2023-05-23 | -18.79 | $71.07 | 1.8M |
| 2023-05-22 | -21.82 | $70.92 | 1.6M |
| 2023-05-19 | -15.56 | $71.23 | 3.3M |
| 2023-05-18 | -12.53 | $71.38 | 1.4M |
| 2023-05-17 | -34.55 | $70.29 | 2.3M |
| 2023-05-16 | -49.70 | $69.54 | 1.3M |
| 2023-05-15 | -36.16 | $70.21 | 1.3M |
| 2023-05-12 | -50.10 | $69.52 | 1.2M |
| 2023-05-11 | -42.77 | $69.87 | 1.1M |
| 2023-05-10 | -42.57 | $69.88 | 1.2M |
| 2023-05-09 | -31.12 | $70.45 | 1.3M |
| 2023-05-08 | -31.33 | $70.44 | 1.4M |
| 2023-05-05 | -45.58 | $69.73 | 1.5M |
| 2023-05-04 | -75.90 | $68.22 | 2.3M |
| 2023-05-03 | -53.41 | $69.34 | 1.7M |
| 2023-05-02 | -29.92 | $70.51 | 1.8M |
| 2023-05-01 | -14.46 | $71.28 | 1.7M |
| 2023-04-28 | -9.15 | $70.99 | 1.7M |
| 2023-04-27 | -33.87 | $69.91 | 1.8M |
| 2023-04-26 | -66.82 | $68.47 | 1.6M |
| 2023-04-25 | -47.62 | $69.09 | 1.4M |
| 2023-04-24 | -31.26 | $69.88 | 1.0M |
| 2023-04-21 | -27.13 | $69.54 | 1.6M |
| 2023-04-20 | -13.93 | $70.44 | 1.3M |
| 2023-04-19 | -10.12 | $70.70 | 2.1M |
| 2023-04-18 | -20.23 | $70.01 | 1.4M |
| 2023-04-17 | -29.33 | $69.39 | 2.5M |
| 2023-04-14 | -49.12 | $68.04 | 3.6M |
| 2023-04-13 | -7.93 | $70.83 | 1.8M |
| 2023-04-12 | -7.70 | $70.84 | 1.3M |
| 2023-04-11 | -11.20 | $70.59 | 1.6M |
| 2023-04-10 | -14.01 | $70.14 | 1.4M |
| 2023-04-06 | -28.17 | $69.86 | 1.3M |
| 2023-04-05 | -48.35 | $69.25 | 1.6M |
| 2023-04-04 | -57.99 | $69.06 | 1.7M |
| 2023-04-03 | -56.81 | $70.12 | 1.5M |
| 2023-03-31 | -61.55 | $69.69 | 1.8M |
| 2023-03-30 | -67.14 | $68.90 | 2.2M |
| 2023-03-29 | -62.33 | $69.58 | 2.1M |
| 2023-03-28 | -80.74 | $67.00 | 1.2M |
| 2023-03-27 | -82.37 | $66.78 | 1.6M |
| 2023-03-24 | -87.17 | $66.12 | 2.2M |
| 2023-03-23 | -89.43 | $65.79 | 2.7M |
| 2023-03-22 | -80.03 | $67.16 | 2.2M |
| 2023-03-21 | -63.56 | $69.56 | 3.0M |
| 2023-03-20 | -80.85 | $67.04 | 3.6M |
| 2023-03-17 | -89.91 | $65.72 | 18.3M |
| 2023-03-16 | -70.01 | $68.62 | 4.5M |
| 2023-03-15 | -92.59 | $65.33 | 3.3M |
| 2023-03-14 | -85.96 | $68.23 | 4.3M |
| 2023-03-13 | -95.94 | $67.00 | 4.4M |
| 2023-03-10 | -96.96 | $70.20 | 2.5M |
| 2023-03-09 | -93.87 | $72.08 | 1.8M |
| 2023-03-08 | -88.05 | $73.66 | 2.3M |
| 2023-03-07 | -88.75 | $75.19 | 1.7M |
| 2023-03-06 | -24.17 | $77.73 | 2.0M |
| 2023-03-03 | -20.41 | $77.51 | 1.4M |
| 2023-03-02 | -22.90 | $77.35 | 1.7M |
| 2023-03-01 | -19.94 | $77.54 | 3.1M |
| 2023-02-28 | -8.41 | $78.28 | 3.1M |
| 2023-02-27 | -15.26 | $77.84 | 1.3M |
| 2023-02-24 | -13.10 | $77.97 | 1.2M |
| 2023-02-23 | -24.96 | $77.21 | 1.2M |
| 2023-02-22 | -25.90 | $77.15 | 1.7M |
| 2023-02-21 | -22.31 | $77.38 | 1.5M |
| 2023-02-17 | -5.62 | $78.45 | 4.5M |
| 2023-02-16 | -18.17 | $77.49 | 1.0M |
| 2023-02-15 | -13.18 | $77.80 | 1.0M |
| 2023-02-14 | -16.72 | $77.58 | 1.2M |
| 2023-02-13 | -0.33 | $78.48 | 1.3M |
| 2023-02-10 | -10.76 | $77.21 | 1.3M |
| 2023-02-09 | -27.27 | $76.32 | 1.4M |
| 2023-02-08 | -28.20 | $76.27 | 1.6M |
| 2023-02-07 | -28.39 | $76.26 | 2.1M |
| 2023-02-06 | -53.97 | $75.24 | 2.1M |
| 2023-02-03 | -66.34 | $74.77 | 2.9M |
| 2023-02-02 | -83.50 | $74.43 | 3.1M |
| 2023-02-01 | -56.83 | $76.03 | 2.5M |
| 2023-01-31 | -30.50 | $77.61 | 1.6M |
| 2023-01-30 | -48.17 | $76.55 | 1.0M |
| 2023-01-27 | -46.83 | $76.63 | 1.3M |
| 2023-01-26 | -29.33 | $77.68 | 937500 |
| 2023-01-25 | -39.17 | $77.09 | 1.1M |
| 2023-01-24 | -50.83 | $76.39 | 1.3M |
| 2023-01-23 | -55.33 | $76.12 | 1.6M |
| 2023-01-20 | -73.17 | $75.05 | 1.5M |
| 2023-01-19 | -85.50 | $74.31 | 2.1M |
| 2023-01-18 | -66.51 | $75.11 | 1.5M |
| 2023-01-17 | -53.05 | $75.96 | 2.4M |
| 2023-01-13 | -42.07 | $76.68 | 1.1M |
| 2023-01-12 | -48.63 | $76.25 | 1.5M |
| 2023-01-11 | -52.74 | $75.98 | 1.8M |
| 2023-01-10 | -49.39 | $76.20 | 1.8M |
| 2023-01-09 | -39.48 | $76.85 | 2.1M |
| 2023-01-06 | -8.23 | $78.90 | 1.9M |
| 2023-01-05 | -4.11 | $77.08 | 1.8M |
| 2023-01-04 | -4.83 | $76.82 | 1.6M |
| 2023-01-03 | -39.61 | $75.35 | 1.5M |
| 2022-12-30 | -27.87 | $75.83 | 820101 |
| 2022-12-29 | -14.43 | $76.38 | 787600 |
| 2022-12-28 | -31.54 | $75.68 | 757314 |
| 2022-12-27 | -8.58 | $76.61 | 955100 |
| 2022-12-23 | -20.34 | $76.13 | 853111 |
| 2022-12-22 | -38.73 | $75.38 | 1.2M |
| 2022-12-21 | -23.04 | $76.02 | 1.2M |
| 2022-12-20 | -51.72 | $74.85 | 1.4M |
| 2022-12-19 | -80.88 | $73.66 | 1.4M |
| 2022-12-16 | -65.63 | $74.21 | 4.1M |
| 2022-12-15 | -62.97 | $73.95 | 1.5M |
| 2022-12-14 | -36.61 | $75.21 | 1.6M |
| 2022-12-13 | -24.63 | $75.78 | 1.7M |
| 2022-12-12 | -40.50 | $75.02 | 1.6M |
| 2022-12-09 | -48.43 | $74.64 | 1.1M |
| 2022-12-08 | -44.05 | $74.85 | 1.4M |
| 2022-12-07 | -45.28 | $74.56 | 2.1M |
| 2022-12-06 | -36.23 | $75.04 | 1.4M |
| 2022-12-05 | -43.02 | $74.68 | 1.1M |
| 2022-12-02 | -21.13 | $75.84 | 1.7M |
| 2022-12-01 | -24.05 | $75.63 | 2.2M |
| 2022-11-30 | -1.20 | $76.37 | 2.6M |
| 2022-11-29 | -5.58 | $75.83 | 1.4M |
| 2022-11-28 | -22.10 | $75.06 | 1.2M |
| 2022-11-25 | -1.33 | $75.97 | 481400 |
| 2022-11-23 | -4.40 | $75.53 | 2.8M |
| 2022-11-22 | -4.35 | $74.75 | 1.8M |
| 2022-11-21 | -18.26 | $73.63 | 1.4M |
| 2022-11-18 | -17.52 | $73.69 | 1.6M |
| 2022-11-17 | -21.24 | $73.08 | 1.2M |
| 2022-11-16 | -22.57 | $72.89 | 1.1M |
| 2022-11-15 | -22.68 | $72.88 | 1.9M |
| 2022-11-14 | -28.50 | $72.31 | 2.3M |
| 2022-11-11 | -15.02 | $73.63 | 2.0M |
| 2022-11-10 | -1.22 | $74.30 | 1.6M |
| 2022-11-09 | -20.00 | $71.91 | 1.9M |
| 2022-11-08 | -6.58 | $73.50 | 1.6M |
| 2022-11-07 | -2.12 | $73.97 | 1.7M |
| 2022-11-04 | -3.48 | $73.79 | 1.2M |
| 2022-11-03 | -11.72 | $72.82 | 1.3M |
| 2022-11-02 | -15.55 | $72.37 | 2.3M |
| 2022-11-01 | -3.91 | $73.74 | 2.2M |
| 2022-10-31 | -4.04 | $72.41 | 1.8M |
| 2022-10-28 | -5.17 | $72.16 | 3.3M |
| 2022-10-27 | -6.17 | $70.25 | 2.4M |
| 2022-10-26 | -13.51 | $69.25 | 1.9M |
| 2022-10-25 | -0.39 | $69.49 | 1.9M |
| 2022-10-24 | -1.04 | $69.33 | 2.3M |
| 2022-10-21 | -11.03 | $67.19 | 1.9M |
| 2022-10-20 | -31.05 | $65.61 | 1.8M |
| 2022-10-19 | -0.76 | $68.00 | 1.9M |
| 2022-10-18 | -13.56 | $66.80 | 1.7M |
| 2022-10-17 | -17.84 | $66.02 | 1.8M |
| 2022-10-14 | -35.67 | $64.75 | 1.8M |
| 2022-10-13 | -3.64 | $66.52 | 1.6M |
| 2022-10-12 | -45.74 | $63.67 | 1.8M |
| 2022-10-11 | -38.26 | $64.22 | 1.5M |
| 2022-10-10 | -48.73 | $63.80 | 1.3M |
| 2022-10-07 | -51.44 | $64.04 | 1.8M |
| 2022-10-06 | -41.41 | $64.84 | 1.8M |
| 2022-10-05 | -29.86 | $65.76 | 1.7M |
| 2022-10-04 | -27.35 | $65.96 | 1.9M |
| 2022-10-03 | -57.34 | $63.57 | 2.1M |
| 2022-09-30 | -77.79 | $61.94 | 1.8M |
| 2022-09-29 | -68.88 | $62.65 | 2.1M |
| 2022-09-28 | -63.74 | $63.06 | 2.0M |
| 2022-09-27 | -77.42 | $61.97 | 2.2M |
| 2022-09-26 | -94.23 | $60.63 | 2.0M |
| 2022-09-23 | -85.79 | $61.92 | 1.9M |
| 2022-09-22 | -92.74 | $62.39 | 1.6M |
| 2022-09-21 | -99.02 | $63.07 | 1.4M |
| 2022-09-20 | -78.71 | $64.96 | 1.7M |
| 2022-09-19 | -58.29 | $65.82 | 1.1M |
| 2022-09-16 | -78.71 | $65.35 | 3.2M |
| 2022-09-15 | -73.22 | $65.70 | 1.8M |
| 2022-09-14 | -73.91 | $65.66 | 1.6M |
| 2022-09-13 | -63.27 | $66.32 | 1.7M |
| 2022-09-12 | -38.10 | $67.80 | 1.5M |
| 2022-09-09 | -51.36 | $67.02 | 1.3M |
| 2022-09-08 | -62.42 | $66.37 | 1.8M |
| 2022-09-07 | -72.96 | $65.75 | 1.4M |
| 2022-09-06 | -85.71 | $65.00 | 1.8M |
| 2022-09-02 | -85.88 | $64.99 | 1.2M |
| 2022-09-01 | -69.02 | $65.16 | 1.4M |
| 2022-08-31 | -81.05 | $64.31 | 2.3M |
| 2022-08-30 | -66.80 | $65.05 | 2.0M |
| 2022-08-29 | -57.70 | $65.73 | 1.7M |
| 2022-08-26 | -51.41 | $66.20 | 1.2M |
| 2022-08-25 | -30.14 | $67.68 | 1.7M |
| 2022-08-24 | -38.31 | $67.04 | 1.6M |
| 2022-08-23 | -36.65 | $67.17 | 2.2M |
| 2022-08-22 | -35.63 | $67.25 | 2.8M |
| 2022-08-19 | -15.71 | $68.81 | 1.6M |
| 2022-08-18 | -3.07 | $69.80 | 1.2M |
| 2022-08-17 | -8.18 | $69.38 | 1.2M |
| 2022-08-16 | -4.34 | $69.69 | 1.6M |
| 2022-08-15 | -2.26 | $68.88 | 1.1M |
| 2022-08-12 | -0.67 | $68.96 | 1.7M |
| 2022-08-11 | -4.86 | $67.66 | 1.4M |
| 2022-08-10 | -3.33 | $66.82 | 1.2M |
| 2022-08-09 | -3.25 | $65.76 | 2.1M |
| 2022-08-08 | -31.90 | $64.60 | 1.5M |
| 2022-08-05 | -41.86 | $64.16 | 2.2M |
| 2022-08-04 | -70.94 | $63.13 | 2.1M |
| 2022-08-03 | -64.91 | $63.45 | 1.7M |
| 2022-08-02 | -74.15 | $62.96 | 2.7M |
| 2022-08-01 | -65.28 | $63.43 | 2.3M |
| 2022-07-29 | -45.66 | $64.47 | 4.0M |
| 2022-07-28 | -76.23 | $62.85 | 3.6M |
| 2022-07-27 | -48.11 | $64.34 | 1.9M |
| 2022-07-26 | -51.66 | $64.36 | 1.4M |
| 2022-07-25 | -44.15 | $64.79 | 1.4M |
| 2022-07-22 | -61.78 | $63.78 | 1.7M |
| 2022-07-21 | -74.35 | $63.06 | 1.5M |
| 2022-07-20 | -70.33 | $63.29 | 2.0M |
| 2022-07-19 | -67.02 | $63.48 | 1.5M |
| 2022-07-18 | -94.42 | $61.91 | 1.8M |
| 2022-07-15 | -75.57 | $62.99 | 2.0M |
| 2022-07-14 | -99.23 | $61.64 | 2.3M |
| 2022-07-13 | -69.18 | $64.16 | 1.2M |
| 2022-07-12 | -55.69 | $64.93 | 1.8M |
| 2022-07-11 | -59.09 | $65.10 | 1.7M |
| 2022-07-08 | -65.14 | $65.67 | 1.2M |
| 2022-07-07 | -64.76 | $66.16 | 1.6M |
| 2022-07-06 | -73.16 | $65.39 | 1.6M |
| 2022-07-05 | -76.48 | $65.02 | 2.0M |
| 2022-07-01 | -65.53 | $66.24 | 1.7M |
| 2022-06-30 | -72.80 | $65.43 | 2.0M |
| 2022-06-29 | -77.29 | $64.93 | 1.5M |
| 2022-06-28 | -72.53 | $65.46 | 1.2M |
| 2022-06-27 | -69.75 | $65.77 | 1.3M |
| 2022-06-24 | -70.47 | $65.69 | 2.6M |
| 2022-06-23 | -96.32 | $62.81 | 1.8M |
| 2022-06-22 | -84.02 | $65.23 | 2.1M |
| 2022-06-21 | -86.08 | $65.07 | 1.5M |
| 2022-06-17 | -93.39 | $64.35 | 3.9M |
| 2022-06-16 | -94.93 | $64.37 | 2.0M |
| 2022-06-15 | -81.89 | $67.03 | 1.8M |
| 2022-06-14 | -87.30 | $66.60 | 1.3M |
| 2022-06-13 | -93.71 | $66.09 | 1.8M |
| 2022-06-10 | -66.16 | $68.28 | 1.7M |
| 2022-06-09 | -47.30 | $69.78 | 1.7M |
| 2022-06-08 | -22.01 | $71.79 | 1.6M |
| 2022-06-07 | -1.38 | $73.43 | 1.2M |
| 2022-06-06 | -4.52 | $72.77 | 1.7M |
| 2022-06-03 | -15.23 | $71.88 | 1.2M |
| 2022-06-02 | -17.51 | $71.95 | 823200 |
| 2022-06-01 | -27.24 | $71.28 | 2.2M |
| 2022-05-31 | -11.51 | $72.51 | 3.1M |
| 2022-05-27 | -9.08 | $72.70 | 2.0M |
| 2022-05-26 | -34.65 | $70.70 | 2.6M |
| 2022-05-25 | -45.52 | $69.85 | 1.9M |
| 2022-05-24 | -57.03 | $68.95 | 2.3M |
| 2022-05-23 | -61.13 | $68.63 | 2.0M |
| 2022-05-20 | -84.65 | $66.79 | 4.1M |
| 2022-05-19 | -92.70 | $67.44 | 2.7M |
| 2022-05-18 | -94.64 | $68.76 | 2.3M |
| 2022-05-17 | -65.62 | $70.98 | 1.8M |
| 2022-05-16 | -88.10 | $69.26 | 1.6M |
| 2022-05-13 | -84.31 | $69.55 | 2.2M |
| 2022-05-12 | -90.20 | $69.10 | 2.2M |
| 2022-05-11 | -84.24 | $69.80 | 1.4M |
| 2022-05-10 | -81.25 | $70.02 | 1.9M |
| 2022-05-09 | -70.65 | $70.80 | 2.2M |
| 2022-05-06 | -52.85 | $72.11 | 1.6M |
| 2022-05-05 | -54.21 | $72.01 | 1.6M |
| 2022-05-04 | -37.23 | $73.26 | 2.1M |
| 2022-05-03 | -72.42 | $70.67 | 2.8M |
| 2022-05-02 | -80.16 | $70.10 | 2.8M |
| 2022-04-29 | -89.66 | $69.93 | 3.2M |
| 2022-04-28 | -70.28 | $71.27 | 2.3M |
| 2022-04-27 | -92.75 | $69.99 | 2.6M |
| 2022-04-26 | -93.52 | $69.94 | 1.4M |
| 2022-04-25 | -70.99 | $71.40 | 2.6M |
| 2022-04-22 | -86.51 | $71.51 | 2.4M |
| 2022-04-21 | -54.43 | $73.11 | 2.5M |
| 2022-04-20 | -25.42 | $74.65 | 1.5M |
| 2022-04-19 | -47.65 | $73.47 | 2.7M |
| 2022-04-18 | -17.53 | $75.05 | 1.3M |
| 2022-04-14 | -14.73 | $74.95 | 1.3M |
| 2022-04-13 | -3.71 | $75.35 | 1.4M |
| 2022-04-12 | -15.10 | $74.41 | 1.9M |
| 2022-04-11 | -14.34 | $74.12 | 1.6M |
| 2022-04-08 | -4.42 | $74.13 | 1.8M |
| 2022-04-07 | -20.73 | $72.45 | 1.7M |
| 2022-04-06 | -25.43 | $71.93 | 1.9M |
| 2022-04-05 | -31.11 | $71.47 | 1.6M |
| 2022-04-04 | -32.89 | $71.02 | 1.6M |
| 2022-04-01 | -16.06 | $72.54 | 1.5M |
| 2022-03-31 | -24.14 | $71.81 | 2.1M |
| 2022-03-30 | -5.20 | $73.52 | 1.3M |
| 2022-03-29 | -1.41 | $73.38 | 2.0M |
| 2022-03-28 | -5.46 | $72.40 | 1.3M |
| 2022-03-25 | -1.52 | $72.71 | 2.0M |
| 2022-03-24 | -14.90 | $71.64 | 2.6M |
| 2022-03-23 | -24.59 | $70.88 | 2.2M |
| 2022-03-22 | -13.12 | $71.78 | 2.3M |
| 2022-03-21 | -13.13 | $71.51 | 1.9M |
| 2022-03-18 | -7.97 | $70.85 | 7.6M |
| 2022-03-17 | -17.23 | $70.34 | 2.9M |
| 2022-03-16 | -29.81 | $69.74 | 3.3M |
| 2022-03-15 | -55.22 | $68.09 | 1.7M |
| 2022-03-14 | -64.48 | $67.50 | 3.1M |
| 2022-03-11 | -76.39 | $66.95 | 2.4M |
| 2022-03-10 | -80.90 | $66.86 | 2.2M |
| 2022-03-09 | -70.55 | $67.89 | 1.8M |
| 2022-03-08 | -90.35 | $65.92 | 2.3M |
| 2022-03-07 | -98.05 | $65.38 | 3.0M |
| 2022-03-04 | -78.73 | $67.47 | 3.0M |
| 2022-03-03 | -59.68 | $69.27 | 1.2M |
| 2022-03-02 | -60.63 | $69.18 | 1.5M |
| 2022-03-01 | -89.10 | $66.49 | 2.8M |
| 2022-02-28 | -57.46 | $69.48 | 2.3M |
| 2022-02-25 | -44.13 | $70.74 | 1.8M |
| 2022-02-24 | -78.62 | $67.48 | 2.8M |
| 2022-02-23 | -84.23 | $69.41 | 2.2M |
| 2022-02-22 | -70.44 | $70.31 | 2.0M |
| 2022-02-18 | -57.48 | $70.53 | 1.3M |
| 2022-02-17 | -56.30 | $70.62 | 1.3M |
| 2022-02-16 | -48.43 | $71.22 | 1.2M |
| 2022-02-15 | -51.18 | $71.01 | 1.5M |
| 2022-02-14 | -68.90 | $69.66 | 3.2M |
| 2022-02-11 | -44.23 | $71.54 | 2.3M |
| 2022-02-10 | -25.59 | $72.96 | 2.6M |
| 2022-02-09 | -11.44 | $73.02 | 1.6M |
| 2022-02-08 | -13.86 | $72.76 | 2.6M |
| 2022-02-07 | -53.70 | $70.23 | 3.1M |
| 2022-02-04 | -49.13 | $70.52 | 4.0M |
| 2022-02-03 | -22.83 | $72.19 | 2.5M |
| 2022-02-02 | -4.27 | $73.12 | 1.8M |
| 2022-02-01 | -20.69 | $72.12 | 1.7M |
| 2022-01-31 | -24.79 | $71.87 | 2.5M |
| 2022-01-28 | -35.80 | $71.20 | 2.1M |
| 2022-01-27 | -57.64 | $69.87 | 1.8M |
| 2022-01-26 | -51.72 | $70.23 | 1.4M |
| 2022-01-25 | -49.26 | $70.38 | 1.7M |
| 2022-01-24 | -45.98 | $70.58 | 2.9M |
| 2022-01-21 | -71.86 | $69.32 | 2.2M |
| 2022-01-20 | -37.87 | $71.10 | 2.0M |
| 2022-01-19 | -42.57 | $70.46 | 1.6M |
| 2022-01-18 | -24.97 | $71.32 | 1.9M |
| 2022-01-14 | -11.27 | $72.45 | 1.9M |
| 2022-01-13 | -11.76 | $72.41 | 2.5M |
| 2022-01-12 | -9.90 | $72.32 | 1.1M |
| 2022-01-11 | -4.97 | $72.40 | 1.3M |
| 2022-01-10 | -12.29 | $71.84 | 1.4M |
| 2022-01-07 | -0.29 | $72.06 | 1.6M |
| 2022-01-06 | -5.21 | $71.50 | 1.8M |
| 2022-01-05 | -22.17 | $70.36 | 1.4M |
| 2022-01-04 | -5.47 | $70.83 | 1.6M |
| 2022-01-03 | -12.05 | $69.51 | 1.0M |
| 2021-12-31 | -21.33 | $69.04 | 582730 |
| 2021-12-30 | -19.72 | $69.12 | 637737 |
| 2021-12-29 | -5.42 | $69.57 | 632900 |
| 2021-12-28 | -10.46 | $69.14 | 574500 |
| 2021-12-27 | -25.75 | $68.84 | 473400 |
| 2021-12-23 | -36.38 | $68.27 | 742314 |
| 2021-12-22 | -64.17 | $67.63 | 1.1M |
| 2021-12-21 | -65.37 | $67.54 | 1.8M |
| 2021-12-20 | -83.98 | $66.10 | 1.6M |
| 2021-12-17 | -63.31 | $67.70 | 4.6M |
| 2021-12-16 | -45.22 | $69.10 | 2.2M |
| 2021-12-15 | -59.82 | $67.97 | 1.6M |
| 2021-12-14 | -60.67 | $68.05 | 2.0M |
| 2021-12-13 | -70.65 | $67.24 | 1.5M |
| 2021-12-10 | -61.43 | $68.15 | 1.5M |
| 2021-12-09 | -60.90 | $68.23 | 1.2M |
| 2021-12-08 | -57.66 | $68.51 | 1.4M |
| 2021-12-07 | -60.67 | $68.25 | 1.6M |
| 2021-12-06 | -67.40 | $67.67 | 2.7M |
| 2021-12-03 | -79.35 | $66.64 | 1.8M |
| 2021-12-02 | -75.53 | $67.06 | 2.1M |
| 2021-12-01 | -98.88 | $64.97 | 1.6M |
| 2021-11-30 | -96.17 | $66.10 | 3.6M |
| 2021-11-29 | -99.18 | $68.61 | 1.7M |
| 2021-11-26 | -92.92 | $69.25 | 1.5M |
| 2021-11-24 | -75.83 | $71.52 | 1.1M |
| 2021-11-23 | -64.65 | $72.50 | 1.7M |
| 2021-11-22 | -85.97 | $70.63 | 1.5M |
| 2021-11-19 | -96.81 | $69.68 | 2.1M |
| 2021-11-18 | -97.34 | $70.50 | 1.7M |
| 2021-11-17 | -94.51 | $71.11 | 1.7M |
| 2021-11-16 | -92.37 | $71.27 | 1.9M |
| 2021-11-15 | -78.18 | $72.33 | 1.1M |
| 2021-11-12 | -85.94 | $71.75 | 1.5M |
| 2021-11-11 | -66.80 | $73.18 | 1.1M |
| 2021-11-10 | -76.04 | $72.49 | 1.4M |
| 2021-11-09 | -78.64 | $72.17 | 1.5M |
| 2021-11-08 | -87.55 | $71.49 | 1.5M |
| 2021-11-05 | -83.09 | $71.83 | 1.6M |
| 2021-11-04 | -81.65 | $71.94 | 1.6M |
| 2021-11-03 | -53.74 | $74.07 | 1.5M |
| 2021-11-02 | -70.64 | $72.78 | 1.4M |
| 2021-11-01 | -60.97 | $73.14 | 1.9M |
| 2021-10-29 | -63.52 | $72.93 | 2.5M |
| 2021-10-28 | -15.72 | $73.78 | 1.8M |
| 2021-10-27 | -36.90 | $72.81 | 1.4M |
| 2021-10-26 | -34.06 | $72.94 | 1.1M |
| 2021-10-25 | -15.28 | $73.80 | 1.8M |
| 2021-10-22 | -5.47 | $74.10 | 2.0M |
| 2021-10-21 | -21.54 | $72.97 | 1.2M |
| 2021-10-20 | -18.37 | $73.10 | 1.2M |
| 2021-10-19 | -29.23 | $72.34 | 1.3M |
| 2021-10-18 | -36.29 | $71.73 | 1.8M |
| 2021-10-15 | -27.76 | $72.12 | 1.5M |
| 2021-10-14 | -23.43 | $72.41 | 2.0M |
| 2021-10-13 | -35.67 | $71.59 | 1.6M |
| 2021-10-12 | -30.15 | $71.96 | 1.3M |
| 2021-10-11 | -20.45 | $72.61 | 1.2M |
| 2021-10-08 | -14.48 | $73.01 | 2.2M |
| 2021-10-07 | -23.28 | $72.42 | 2.1M |
| 2021-10-06 | -1.72 | $72.43 | 1.8M |
| 2021-10-05 | -9.36 | $71.72 | 1.8M |
| 2021-10-04 | -39.57 | $70.17 | 1.5M |
| 2021-10-01 | -23.20 | $71.01 | 1.5M |
| 2021-09-30 | -38.01 | $70.25 | 2.5M |
| 2021-09-29 | -1.80 | $71.68 | 2.1M |
| 2021-09-28 | -11.88 | $70.74 | 2.4M |
| 2021-09-27 | -8.96 | $70.88 | 1.8M |
| 2021-09-24 | -39.79 | $69.40 | 1.9M |
| 2021-09-23 | -40.21 | $69.38 | 2.2M |
| 2021-09-22 | -49.58 | $68.93 | 2.1M |
| 2021-09-21 | -72.71 | $67.82 | 1.6M |
| 2021-09-20 | -58.75 | $68.49 | 2.7M |
| 2021-09-17 | -30.49 | $69.56 | 6.4M |
| 2021-09-16 | -6.15 | $70.55 | 2.0M |
| 2021-09-15 | -8.57 | $70.42 | 2.7M |
| 2021-09-14 | -14.15 | $70.12 | 2.9M |
| 2021-09-13 | -10.43 | $70.32 | 2.0M |
| 2021-09-10 | -36.13 | $68.94 | 1.9M |
| 2021-09-09 | -42.09 | $68.62 | 4.1M |
| 2021-09-08 | -42.64 | $68.59 | 2.2M |
| 2021-09-07 | -61.83 | $67.56 | 1.4M |
| 2021-09-03 | -51.96 | $68.09 | 2.2M |
| 2021-09-02 | -44.88 | $68.47 | 1.8M |
| 2021-09-01 | -48.34 | $67.82 | 3.6M |
| 2021-08-31 | -31.60 | $67.22 | 1.8M |
| 2021-08-30 | -32.75 | $67.01 | 1.0M |
| 2021-08-27 | -5.21 | $68.18 | 1.4M |
| 2021-08-26 | -22.29 | $67.27 | 1.2M |
| 2021-08-25 | -7.70 | $67.86 | 893200 |
| 2021-08-24 | -15.29 | $67.18 | 996900 |
| 2021-08-23 | -19.24 | $66.86 | 1.3M |
| 2021-08-20 | -26.88 | $66.24 | 2.9M |
| 2021-08-19 | -30.70 | $65.93 | 1.6M |
| 2021-08-18 | -21.09 | $66.71 | 2.7M |
| 2021-08-17 | -11.34 | $67.50 | 1.2M |
| 2021-08-16 | -7.89 | $67.78 | 1.5M |
| 2021-08-13 | -3.86 | $68.04 | 1.1M |
| 2021-08-12 | -3.03 | $67.99 | 2.3M |
| 2021-08-11 | -5.37 | $67.53 | 1.4M |
| 2021-08-10 | -11.64 | $66.84 | 2.0M |
| 2021-08-09 | -6.14 | $66.73 | 1.5M |
| 2021-08-06 | -8.01 | $66.40 | 1.2M |
| 2021-08-05 | -5.03 | $65.41 | 1.4M |
| 2021-08-04 | -17.91 | $64.49 | 1.7M |
| 2021-08-03 | -1.65 | $65.21 | 1.5M |
| 2021-08-02 | -16.18 | $64.42 | 1.7M |
| 2021-07-30 | -27.55 | $63.62 | 2.3M |
| 2021-07-29 | -13.88 | $63.21 | 2.5M |
| 2021-07-28 | -74.29 | $60.86 | 1.5M |
| 2021-07-27 | -47.56 | $61.90 | 1.0M |
| 2021-07-26 | -46.79 | $61.93 | 1.3M |
| 2021-07-23 | -60.41 | $61.40 | 1.4M |
| 2021-07-22 | -55.78 | $61.58 | 1.6M |
| 2021-07-21 | -29.31 | $62.61 | 1.1M |
| 2021-07-20 | -36.50 | $62.33 | 1.6M |
| 2021-07-19 | -60.93 | $61.38 | 1.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.86
2026-07-16
Close Price
$136.15
Vol: 31765
Average Directional Index - Detailed Analysis
Minimum
5.20
Average
20.16
Maximum
58.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.86 | $136.15 | 31765 |
| 2026-07-15 | 16.57 | $134.50 | 1.6M |
| 2026-07-14 | 17.23 | $138.15 | 1.2M |
| 2026-07-13 | 16.84 | $140.78 | 1.4M |
| 2026-07-10 | 16.21 | $138.78 | 1.1M |
| 2026-07-09 | 15.91 | $138.52 | 1.3M |
| 2026-07-08 | 15.29 | $138.74 | 2.0M |
| 2026-07-07 | 14.68 | $139.64 | 2.1M |
| 2026-07-06 | 13.81 | $137.64 | 1.3M |
| 2026-07-02 | 13.53 | $137.85 | 1.8M |
| 2026-07-01 | 13.23 | $133.89 | 1.9M |
| 2026-06-30 | 13.48 | $132.52 | 1.3M |
| 2026-06-29 | 14.17 | $133.49 | 1.1M |
| 2026-06-26 | 14.77 | $133.89 | 2.4M |
| 2026-06-25 | 15.40 | $130.37 | 1.1M |
| 2026-06-24 | 16.07 | $132.32 | 1.9M |
| 2026-06-23 | 16.85 | $131.33 | 2.6M |
| 2026-06-22 | 17.25 | $129.50 | 2.1M |
| 2026-06-18 | 17.33 | $128.25 | 3.9M |
| 2026-06-17 | 17.42 | $129.64 | 1.5M |
| 2026-06-16 | 17.75 | $131.02 | 1.1M |
| 2026-06-15 | 18.33 | $129.82 | 1.5M |
| 2026-06-12 | 18.55 | $129.62 | 1.3M |
| 2026-06-11 | 18.54 | $128.40 | 1.9M |
| 2026-06-10 | 18.69 | $129.26 | 1.7M |
| 2026-06-09 | 19.02 | $128.97 | 2.0M |
| 2026-06-08 | 19.03 | $127.59 | 1.9M |
| 2026-06-05 | 19.05 | $132.14 | 1.5M |
| 2026-06-04 | 19.24 | $127.33 | 3.3M |
| 2026-06-03 | 18.65 | $125.94 | 2.2M |
| 2026-06-02 | 17.74 | $127.17 | 2.2M |
| 2026-06-01 | 16.88 | $126.57 | 1.9M |
| 2026-05-29 | 15.50 | $127.13 | 3.3M |
| 2026-05-28 | 14.18 | $128.97 | 1.6M |
| 2026-05-27 | 13.08 | $131.69 | 1.4M |
| 2026-05-26 | 12.42 | $135.36 | 1.5M |
| 2026-05-22 | 12.43 | $136.02 | 1.1M |
| 2026-05-21 | 12.77 | $136.02 | 1.8M |
| 2026-05-20 | 13.11 | $136.69 | 2.1M |
| 2026-05-19 | 13.35 | $135.02 | 3.5M |
| 2026-05-18 | 13.80 | $136.56 | 1.6M |
| 2026-05-15 | 14.28 | $133.92 | 1.3M |
| 2026-05-14 | 14.39 | $134.26 | 1.0M |
| 2026-05-13 | 14.19 | $132.63 | 1.4M |
| 2026-05-12 | 13.93 | $133.11 | 1.2M |
| 2026-05-11 | 13.74 | $132.11 | 1.3M |
| 2026-05-08 | 13.17 | $132.02 | 1.1M |
| 2026-05-07 | 12.68 | $132.67 | 1.9M |
| 2026-05-06 | 12.24 | $133.49 | 1.4M |
| 2026-05-05 | 11.93 | $134.15 | 1.5M |
| 2026-05-04 | 11.74 | $133.81 | 1.4M |
| 2026-05-01 | 11.54 | $135.81 | 1.7M |
| 2026-04-30 | 11.81 | $136.81 | 2.6M |
| 2026-04-29 | 11.84 | $136.64 | 1.3M |
| 2026-04-28 | 12.12 | $138.79 | 1.6M |
| 2026-04-27 | 12.65 | $136.71 | 1.7M |
| 2026-04-24 | 12.87 | $134.45 | 2.6M |
| 2026-04-23 | 13.22 | $139.61 | 1.3M |
| 2026-04-22 | 13.26 | $138.11 | 1.3M |
| 2026-04-21 | 13.56 | $139.15 | 1.4M |
| 2026-04-20 | 13.34 | $138.94 | 1.1M |
| 2026-04-17 | 13.03 | $139.84 | 1.7M |
| 2026-04-16 | 12.86 | $138.28 | 1.4M |
| 2026-04-15 | 13.19 | $138.75 | 1.1M |
| 2026-04-14 | 13.33 | $138.77 | 1.2M |
| 2026-04-13 | 13.62 | $139.07 | 1.2M |
| 2026-04-10 | 13.93 | $137.23 | 1.2M |
| 2026-04-09 | 14.25 | $140.40 | 1.2M |
| 2026-04-08 | 14.23 | $138.90 | 1.3M |
| 2026-04-07 | 14.76 | $135.76 | 1.2M |
| 2026-04-06 | 15.14 | $136.42 | 1.1M |
| 2026-04-02 | 15.43 | $136.19 | 1.0M |
| 2026-04-01 | 15.74 | $134.65 | 1.3M |
| 2026-03-31 | 15.84 | $135.23 | 1.4M |
| 2026-03-30 | 15.95 | $134.44 | 1.2M |
| 2026-03-27 | 15.79 | $132.32 | 1.3M |
| 2026-03-26 | 15.63 | $134.89 | 1.2M |
| 2026-03-25 | 15.80 | $134.10 | 1.2M |
| 2026-03-24 | 16.03 | $135.41 | 1.6M |
| 2026-03-23 | 16.45 | $135.43 | 1.6M |
| 2026-03-20 | 16.69 | $132.65 | 2.4M |
| 2026-03-19 | 16.10 | $131.36 | 1.5M |
| 2026-03-18 | 15.50 | $132.71 | 1.2M |
| 2026-03-17 | 15.14 | $135.33 | 1.1M |
| 2026-03-16 | 15.31 | $134.75 | 1.3M |
| 2026-03-13 | 15.49 | $132.93 | 3.0M |
| 2026-03-12 | 15.50 | $134.41 | 1.9M |
| 2026-03-11 | 15.31 | $134.96 | 2.2M |
| 2026-03-10 | 15.62 | $137.25 | 1.1M |
| 2026-03-09 | 16.43 | $137.95 | 1.6M |
| 2026-03-06 | 17.10 | $139.25 | 1.1M |
| 2026-03-05 | 17.92 | $139.68 | 2.1M |
| 2026-03-04 | 18.13 | $142.17 | 1.4M |
| 2026-03-03 | 18.35 | $141.08 | 1.4M |
| 2026-03-02 | 18.80 | $141.86 | 1.4M |
| 2026-02-27 | 19.17 | $140.83 | 3.9M |
| 2026-02-26 | 19.68 | $141.07 | 1.3M |
| 2026-02-25 | 19.80 | $141.06 | 1.1M |
| 2026-02-24 | 20.25 | $140.54 | 1.7M |
| 2026-02-23 | 20.72 | $140.54 | 1.7M |
| 2026-02-20 | 20.84 | $142.19 | 1.5M |
| 2026-02-19 | 21.25 | $140.31 | 1.1M |
| 2026-02-18 | 21.67 | $141.26 | 2.5M |
| 2026-02-17 | 22.09 | $143.53 | 1.3M |
| 2026-02-13 | 21.92 | $141.25 | 1.2M |
| 2026-02-12 | 22.04 | $141.89 | 1.6M |
| 2026-02-11 | 21.59 | $142.02 | 1.6M |
| 2026-02-10 | 21.38 | $141.63 | 2.0M |
| 2026-02-09 | 21.20 | $139.38 | 1.4M |
| 2026-02-06 | 21.00 | $142.56 | 1.7M |
| 2026-02-05 | 20.11 | $142.30 | 1.7M |
| 2026-02-04 | 19.29 | $140.86 | 2.3M |
| 2026-02-03 | 18.77 | $138.44 | 2.0M |
| 2026-02-02 | 18.57 | $137.17 | 2.2M |
| 2026-01-30 | 18.89 | $135.06 | 2.0M |
| 2026-01-29 | 19.76 | $132.37 | 1.5M |
| 2026-01-28 | 20.21 | $130.67 | 1.2M |
| 2026-01-27 | 20.14 | $130.31 | 1.2M |
| 2026-01-26 | 19.96 | $130.74 | 1.2M |
| 2026-01-23 | 19.77 | $128.62 | 1.8M |
| 2026-01-22 | 19.29 | $129.95 | 1.5M |
| 2026-01-21 | 18.96 | $129.56 | 1.8M |
| 2026-01-20 | 18.61 | $128.80 | 1.2M |
| 2026-01-16 | 18.39 | $129.59 | 1.6M |
| 2026-01-15 | 18.26 | $130.82 | 1.4M |
| 2026-01-14 | 18.42 | $131.93 | 1.5M |
| 2026-01-13 | 18.83 | $131.85 | 1.9M |
| 2026-01-12 | 19.26 | $135.24 | 1.2M |
| 2026-01-09 | 19.88 | $136.26 | 1.1M |
| 2026-01-08 | 20.07 | $137.91 | 1.6M |
| 2026-01-07 | 20.38 | $135.90 | 1.3M |
| 2026-01-06 | 21.00 | $136.95 | 1.6M |
| 2026-01-05 | 21.65 | $137.75 | 1.6M |
| 2026-01-02 | 21.88 | $137.11 | 1.4M |
| 2025-12-31 | 22.44 | $137.80 | 719853 |
| 2025-12-30 | 22.36 | $138.84 | 484800 |
| 2025-12-29 | 22.03 | $138.81 | 877135 |
| 2025-12-26 | 21.69 | $138.67 | 511000 |
| 2025-12-24 | 21.23 | $139.72 | 674900 |
| 2025-12-23 | 20.74 | $139.08 | 1.1M |
| 2025-12-22 | 20.17 | $139.55 | 981118 |
| 2025-12-19 | 19.59 | $139.01 | 4.1M |
| 2025-12-18 | 19.17 | $138.93 | 1.6M |
| 2025-12-17 | 18.72 | $138.36 | 1.9M |
| 2025-12-16 | 18.33 | $137.77 | 1.8M |
| 2025-12-15 | 17.92 | $138.67 | 2.3M |
| 2025-12-12 | 17.69 | $135.30 | 1.5M |
| 2025-12-11 | 17.91 | $135.29 | 2.3M |
| 2025-12-10 | 18.15 | $130.24 | 2.0M |
| 2025-12-09 | 18.60 | $130.04 | 1.0M |
| 2025-12-08 | 19.12 | $129.73 | 1.4M |
| 2025-12-05 | 19.39 | $129.43 | 2.1M |
| 2025-12-04 | 19.83 | $131.86 | 1.6M |
| 2025-12-03 | 20.84 | $133.04 | 1.8M |
| 2025-12-02 | 21.62 | $135.10 | 1.8M |
| 2025-12-01 | 21.97 | $135.50 | 1.7M |
| 2025-11-28 | 22.06 | $137.03 | 630100 |
| 2025-11-26 | 21.50 | $137.39 | 1.1M |
| 2025-11-25 | 20.78 | $137.57 | 1.3M |
| 2025-11-24 | 20.01 | $136.64 | 3.2M |
| 2025-11-21 | 19.41 | $136.45 | 1.5M |
| 2025-11-20 | 18.79 | $134.77 | 1.8M |
| 2025-11-19 | 18.54 | $132.18 | 1.4M |
| 2025-11-18 | 18.65 | $133.12 | 928782 |
| 2025-11-17 | 18.77 | $132.06 | 1.5M |
| 2025-11-14 | 18.68 | $133.85 | 1.2M |
| 2025-11-13 | 18.06 | $133.68 | 1.4M |
| 2025-11-12 | 17.59 | $132.67 | 1.1M |
| 2025-11-11 | 17.23 | $131.17 | 833700 |
| 2025-11-10 | 17.18 | $130.86 | 1.3M |
| 2025-11-07 | 17.29 | $129.41 | 1.1M |
| 2025-11-06 | 17.77 | $127.94 | 1.0M |
| 2025-11-05 | 18.32 | $128.23 | 1.5M |
| 2025-11-04 | 18.87 | $127.94 | 1.8M |
| 2025-11-03 | 19.81 | $124.27 | 1.4M |
| 2025-10-31 | 19.67 | $124.18 | 1.7M |
| 2025-10-30 | 19.53 | $123.46 | 1.3M |
| 2025-10-29 | 19.06 | $122.36 | 2.1M |
| 2025-10-28 | 18.13 | $122.69 | 2.6M |
| 2025-10-27 | 17.16 | $124.97 | 1.7M |
| 2025-10-24 | 16.87 | $125.11 | 1.5M |
| 2025-10-23 | 16.66 | $125.25 | 1.4M |
| 2025-10-22 | 16.44 | $124.88 | 1.6M |
| 2025-10-21 | 16.30 | $125.10 | 1.8M |
| 2025-10-20 | 15.86 | $123.85 | 1.5M |
| 2025-10-17 | 15.45 | $124.46 | 1.8M |
| 2025-10-16 | 15.04 | $123.99 | 2.2M |
| 2025-10-15 | 14.63 | $128.66 | 1.7M |
| 2025-10-14 | 15.09 | $131.18 | 1.3M |
| 2025-10-13 | 15.85 | $128.74 | 1.0M |
| 2025-10-10 | 16.21 | $129.02 | 1.5M |
| 2025-10-09 | 16.84 | $130.13 | 1.6M |
| 2025-10-08 | 17.69 | $133.01 | 1.1M |
| 2025-10-07 | 17.48 | $133.81 | 1.3M |
| 2025-10-06 | 17.55 | $132.54 | 1.5M |
| 2025-10-03 | 17.62 | $133.46 | 1.1M |
| 2025-10-02 | 17.49 | $132.94 | 1.0M |
| 2025-10-01 | 17.64 | $132.90 | 1.3M |
| 2025-09-30 | 17.36 | $133.39 | 969524 |
| 2025-09-29 | 17.26 | $132.25 | 1.0M |
| 2025-09-26 | 17.30 | $133.11 | 925900 |
| 2025-09-25 | 17.15 | $131.57 | 1.7M |
| 2025-09-24 | 17.06 | $131.85 | 1.5M |
| 2025-09-23 | 17.33 | $131.81 | 1.5M |
| 2025-09-22 | 17.62 | $130.71 | 1.2M |
| 2025-09-19 | 18.26 | $130.95 | 3.4M |
| 2025-09-18 | 18.93 | $131.41 | 1.4M |
| 2025-09-17 | 19.59 | $130.65 | 1.2M |
| 2025-09-16 | 20.48 | $129.65 | 2.3M |
| 2025-09-15 | 21.43 | $131.46 | 1.3M |
| 2025-09-12 | 21.88 | $132.52 | 1.1M |
| 2025-09-11 | 22.14 | $133.22 | 1.5M |
| 2025-09-10 | 22.42 | $131.24 | 1.2M |
| 2025-09-09 | 23.20 | $130.84 | 1.6M |
| 2025-09-08 | 23.86 | $130.64 | 1.3M |
| 2025-09-05 | 24.60 | $131.67 | 2.0M |
| 2025-09-04 | 25.07 | $134.70 | 1.8M |
| 2025-09-03 | 24.58 | $133.15 | 1.2M |
| 2025-09-02 | 24.44 | $131.91 | 1.3M |
| 2025-08-29 | 24.50 | $132.31 | 1.1M |
| 2025-08-28 | 24.13 | $132.22 | 1.0M |
| 2025-08-27 | 23.82 | $133.07 | 1.2M |
| 2025-08-26 | 23.16 | $132.83 | 1.7M |
| 2025-08-25 | 22.61 | $132.63 | 1.0M |
| 2025-08-22 | 21.83 | $134.02 | 1.5M |
| 2025-08-21 | 20.66 | $133.20 | 1.1M |
| 2025-08-20 | 19.58 | $133.97 | 1.7M |
| 2025-08-19 | 18.45 | $131.81 | 1.1M |
| 2025-08-18 | 17.64 | $129.76 | 957008 |
| 2025-08-15 | 17.14 | $130.56 | 2.7M |
| 2025-08-14 | 16.19 | $131.34 | 885800 |
| 2025-08-13 | 15.30 | $130.94 | 1.2M |
| 2025-08-12 | 14.39 | $129.02 | 939001 |
| 2025-08-11 | 13.86 | $128.34 | 1.1M |
| 2025-08-08 | 13.29 | $128.16 | 954416 |
| 2025-08-07 | 12.82 | $127.21 | 1.2M |
| 2025-08-06 | 12.33 | $128.81 | 1.4M |
| 2025-08-05 | 11.92 | $127.57 | 1.8M |
| 2025-08-04 | 11.76 | $126.21 | 1.5M |
| 2025-08-01 | 11.99 | $123.00 | 1.8M |
| 2025-07-31 | 12.51 | $124.39 | 1.4M |
| 2025-07-30 | 12.89 | $124.63 | 2.0M |
| 2025-07-29 | 13.39 | $124.64 | 2.7M |
| 2025-07-28 | 13.91 | $121.24 | 1.9M |
| 2025-07-25 | 13.77 | $123.35 | 1.4M |
| 2025-07-24 | 14.21 | $123.04 | 1.5M |
| 2025-07-23 | 14.44 | $123.23 | 1.6M |
| 2025-07-22 | 14.68 | $123.21 | 1.4M |
| 2025-07-21 | 14.80 | $121.37 | 1.1M |
| 2025-07-18 | 14.86 | $122.86 | 1.6M |
| 2025-07-17 | 15.29 | $122.33 | 2.1M |
| 2025-07-16 | 15.20 | $120.55 | 1.7M |
| 2025-07-15 | 14.72 | $119.73 | 1.7M |
| 2025-07-14 | 14.24 | $122.91 | 1.7M |
| 2025-07-11 | 13.92 | $120.94 | 1.1M |
| 2025-07-10 | 13.12 | $121.95 | 1.6M |
| 2025-07-09 | 12.31 | $121.87 | 2.0M |
| 2025-07-08 | 11.61 | $122.46 | 1.4M |
| 2025-07-07 | 11.05 | $123.51 | 1.4M |
| 2025-07-03 | 10.64 | $124.99 | 937213 |
| 2025-07-02 | 10.19 | $122.90 | 1.8M |
| 2025-07-01 | 9.73 | $126.60 | 1.3M |
| 2025-06-30 | 10.19 | $126.87 | 1.9M |
| 2025-06-27 | 10.55 | $124.68 | 3.6M |
| 2025-06-26 | 10.50 | $124.74 | 1.9M |
| 2025-06-25 | 10.36 | $124.06 | 1.3M |
| 2025-06-24 | 10.22 | $126.58 | 1.4M |
| 2025-06-23 | 10.72 | $127.43 | 1.0M |
| 2025-06-20 | 11.20 | $126.12 | 3.0M |
| 2025-06-18 | 11.55 | $124.90 | 1.5M |
| 2025-06-17 | 11.71 | $125.53 | 1.3M |
| 2025-06-16 | 11.75 | $125.86 | 1.5M |
| 2025-06-13 | 12.01 | $125.23 | 861947 |
| 2025-06-12 | 12.10 | $126.26 | 1.1M |
| 2025-06-11 | 12.16 | $124.37 | 1.3M |
| 2025-06-10 | 11.88 | $124.90 | 1.2M |
| 2025-06-09 | 11.71 | $126.87 | 1.2M |
| 2025-06-06 | 11.64 | $129.33 | 1.1M |
| 2025-06-05 | 12.13 | $128.04 | 1.1M |
| 2025-06-04 | 12.57 | $127.94 | 1.4M |
| 2025-06-03 | 13.17 | $129.99 | 1.3M |
| 2025-06-02 | 13.79 | $129.87 | 1.3M |
| 2025-05-30 | 14.18 | $129.84 | 4.8M |
| 2025-05-29 | 14.14 | $130.25 | 1.3M |
| 2025-05-28 | 14.20 | $129.22 | 1.9M |
| 2025-05-27 | 14.26 | $130.98 | 1.8M |
| 2025-05-23 | 14.36 | $128.92 | 1.5M |
| 2025-05-22 | 14.83 | $129.05 | 1.3M |
| 2025-05-21 | 15.26 | $129.62 | 1.7M |
| 2025-05-20 | 15.39 | $131.21 | 1.0M |
| 2025-05-19 | 15.15 | $131.67 | 1.2M |
| 2025-05-16 | 14.89 | $131.12 | 1.6M |
| 2025-05-15 | 14.76 | $129.25 | 1.8M |
| 2025-05-14 | 14.92 | $126.14 | 1.7M |
| 2025-05-13 | 15.42 | $127.93 | 2.0M |
| 2025-05-12 | 15.42 | $128.64 | 1.6M |
| 2025-05-09 | 15.64 | $127.52 | 1.4M |
| 2025-05-08 | 15.33 | $128.21 | 1.5M |
| 2025-05-07 | 14.88 | $127.78 | 1.2M |
| 2025-05-06 | 14.59 | $126.58 | 1.4M |
| 2025-05-05 | 14.57 | $125.71 | 1.4M |
| 2025-05-02 | 14.65 | $125.66 | 1.6M |
| 2025-05-01 | 14.84 | $121.84 | 1.8M |
| 2025-04-30 | 15.59 | $122.67 | 1.9M |
| 2025-04-29 | 16.38 | $122.22 | 1.8M |
| 2025-04-28 | 17.11 | $120.41 | 1.6M |
| 2025-04-25 | 17.41 | $118.76 | 1.8M |
| 2025-04-24 | 17.65 | $119.24 | 1.7M |
| 2025-04-23 | 18.05 | $119.05 | 1.6M |
| 2025-04-22 | 18.64 | $118.74 | 1.1M |
| 2025-04-21 | 19.04 | $114.22 | 1.3M |
| 2025-04-17 | 19.18 | $117.80 | 1.4M |
| 2025-04-16 | 19.96 | $117.15 | 1.5M |
| 2025-04-15 | 20.79 | $117.16 | 1.1M |
| 2025-04-14 | 21.33 | $117.67 | 1.2M |
| 2025-04-11 | 21.91 | $116.05 | 1.4M |
| 2025-04-10 | 22.05 | $114.79 | 1.9M |
| 2025-04-09 | 22.26 | $116.37 | 1.9M |
| 2025-04-08 | 22.35 | $110.10 | 2.2M |
| 2025-04-07 | 22.06 | $109.83 | 2.7M |
| 2025-04-04 | 21.44 | $113.57 | 2.4M |
| 2025-04-03 | 21.64 | $123.44 | 2.2M |
| 2025-04-02 | 21.07 | $124.86 | 1.3M |
| 2025-04-01 | 20.10 | $124.39 | 1.2M |
| 2025-03-31 | 19.13 | $123.73 | 2.1M |
| 2025-03-28 | 18.16 | $122.22 | 1.3M |
| 2025-03-27 | 17.22 | $122.98 | 1.6M |
| 2025-03-26 | 16.38 | $122.66 | 1.0M |
| 2025-03-25 | 15.50 | $121.46 | 1.9M |
| 2025-03-24 | 14.78 | $121.08 | 1.6M |
| 2025-03-21 | 14.34 | $119.25 | 3.8M |
| 2025-03-20 | 14.08 | $119.67 | 1.3M |
| 2025-03-19 | 13.77 | $119.67 | 1.8M |
| 2025-03-18 | 13.55 | $118.91 | 1.8M |
| 2025-03-17 | 13.19 | $120.46 | 2.0M |
| 2025-03-14 | 12.86 | $118.89 | 1.3M |
| 2025-03-13 | 12.95 | $116.50 | 1.2M |
| 2025-03-12 | 13.32 | $115.78 | 1.6M |
| 2025-03-11 | 13.87 | $117.19 | 1.7M |
| 2025-03-10 | 13.84 | $117.35 | 1.6M |
| 2025-03-07 | 13.66 | $117.80 | 2.1M |
| 2025-03-06 | 13.69 | $116.69 | 1.1M |
| 2025-03-05 | 14.02 | $117.72 | 1.6M |
| 2025-03-04 | 14.17 | $116.98 | 2.3M |
| 2025-03-03 | 14.13 | $119.77 | 2.1M |
| 2025-02-28 | 13.66 | $118.28 | 4.5M |
| 2025-02-27 | 13.37 | $117.47 | 1.4M |
| 2025-02-26 | 13.32 | $115.58 | 1.4M |
| 2025-02-25 | 13.55 | $116.41 | 2.1M |
| 2025-02-24 | 13.84 | $113.82 | 2.0M |
| 2025-02-21 | 14.24 | $111.44 | 2.4M |
| 2025-02-20 | 14.19 | $112.37 | 1.1M |
| 2025-02-19 | 14.12 | $112.94 | 1.7M |
| 2025-02-18 | 14.27 | $112.82 | 1.5M |
| 2025-02-14 | 14.36 | $111.98 | 1.8M |
| 2025-02-13 | 14.36 | $112.28 | 1.2M |
| 2025-02-12 | 14.28 | $111.20 | 1.8M |
| 2025-02-11 | 14.00 | $111.44 | 1.1M |
| 2025-02-10 | 13.87 | $111.96 | 1.6M |
| 2025-02-07 | 13.96 | $113.52 | 1.2M |
| 2025-02-06 | 14.29 | $113.48 | 1.3M |
| 2025-02-05 | 14.64 | $113.61 | 1.9M |
| 2025-02-04 | 14.80 | $111.97 | 2.2M |
| 2025-02-03 | 14.87 | $112.30 | 3.1M |
| 2025-01-31 | 14.78 | $111.55 | 4.0M |
| 2025-01-30 | 14.42 | $114.26 | 1.5M |
| 2025-01-29 | 14.56 | $113.50 | 1.3M |
| 2025-01-28 | 14.70 | $113.42 | 1.6M |
| 2025-01-27 | 14.83 | $114.42 | 1.3M |
| 2025-01-24 | 15.06 | $111.49 | 1.4M |
| 2025-01-23 | 15.65 | $110.89 | 1.7M |
| 2025-01-22 | 16.27 | $111.56 | 1.8M |
| 2025-01-21 | 16.99 | $111.99 | 2.1M |
| 2025-01-17 | 17.85 | $111.93 | 1.2M |
| 2025-01-16 | 18.68 | $112.47 | 1.3M |
| 2025-01-15 | 19.64 | $111.23 | 1.2M |
| 2025-01-14 | 20.33 | $109.39 | 1.8M |
| 2025-01-13 | 20.38 | $107.48 | 1.7M |
| 2025-01-10 | 19.79 | $106.31 | 2.8M |
| 2025-01-08 | 19.16 | $109.42 | 1.2M |
| 2025-01-07 | 19.14 | $109.02 | 1.2M |
| 2025-01-06 | 19.31 | $108.65 | 1.6M |
| 2025-01-03 | 19.50 | $109.50 | 941719 |
| 2025-01-02 | 19.48 | $109.04 | 1.3M |
| 2024-12-31 | 19.48 | $109.40 | 661200 |
| 2024-12-30 | 19.39 | $109.27 | 847509 |
| 2024-12-27 | 19.22 | $110.11 | 856215 |
| 2024-12-26 | 19.35 | $110.98 | 574200 |
| 2024-12-24 | 19.39 | $110.57 | 397800 |
| 2024-12-23 | 19.29 | $109.72 | 1.1M |
| 2024-12-20 | 18.98 | $109.47 | 5.8M |
| 2024-12-19 | 18.62 | $107.06 | 1.6M |
| 2024-12-18 | 17.95 | $107.06 | 1.9M |
| 2024-12-17 | 17.26 | $109.05 | 2.1M |
| 2024-12-16 | 16.77 | $110.73 | 1.5M |
| 2024-12-13 | 16.62 | $112.08 | 1.6M |
| 2024-12-12 | 16.56 | $110.92 | 3.1M |
| 2024-12-11 | 16.50 | $113.03 | 1.9M |
| 2024-12-10 | 16.18 | $112.98 | 2.8M |
| 2024-12-09 | 15.85 | $116.21 | 2.0M |
| 2024-12-06 | 16.24 | $119.54 | 982217 |
| 2024-12-05 | 16.74 | $121.22 | 1.1M |
| 2024-12-04 | 16.80 | $120.60 | 1.5M |
| 2024-12-03 | 17.12 | $120.84 | 1.2M |
| 2024-12-02 | 17.30 | $121.22 | 1.8M |
| 2024-11-29 | 17.27 | $123.31 | 816408 |
| 2024-11-27 | 16.60 | $123.74 | 1.0M |
| 2024-11-26 | 15.90 | $122.62 | 1.0M |
| 2024-11-25 | 15.56 | $121.52 | 3.4M |
| 2024-11-22 | 15.27 | $120.72 | 1.1M |
| 2024-11-21 | 15.27 | $119.64 | 903900 |
| 2024-11-20 | 15.44 | $118.21 | 1.6M |
| 2024-11-19 | 15.94 | $116.82 | 1.7M |
| 2024-11-18 | 16.76 | $118.13 | 875932 |
| 2024-11-15 | 17.36 | $117.95 | 1.3M |
| 2024-11-14 | 18.03 | $116.43 | 1.2M |
| 2024-11-13 | 18.90 | $117.64 | 1.1M |
| 2024-11-12 | 19.50 | $117.90 | 1.4M |
| 2024-11-11 | 20.12 | $117.70 | 1.1M |
| 2024-11-08 | 20.72 | $117.43 | 1.6M |
| 2024-11-07 | 21.59 | $115.19 | 1.2M |
| 2024-11-06 | 22.61 | $116.72 | 2.3M |
| 2024-11-05 | 23.79 | $111.63 | 1.2M |
| 2024-11-04 | 23.43 | $111.16 | 1.4M |
| 2024-11-01 | 22.86 | $110.09 | 2.1M |
| 2024-10-31 | 22.25 | $110.44 | 2.5M |
| 2024-10-30 | 21.69 | $112.72 | 1.5M |
| 2024-10-29 | 21.44 | $112.14 | 2.0M |
| 2024-10-28 | 21.17 | $113.39 | 1.7M |
| 2024-10-25 | 21.02 | $112.26 | 3.0M |
| 2024-10-24 | 20.87 | $120.46 | 1.5M |
| 2024-10-23 | 21.05 | $119.85 | 1.3M |
| 2024-10-22 | 21.37 | $120.06 | 1.1M |
| 2024-10-21 | 21.70 | $120.93 | 969943 |
| 2024-10-18 | 21.17 | $122.00 | 1.3M |
| 2024-10-17 | 20.51 | $122.33 | 2.4M |
| 2024-10-16 | 19.75 | $119.62 | 1.2M |
| 2024-10-15 | 19.78 | $118.59 | 1.3M |
| 2024-10-14 | 19.74 | $118.49 | 780000 |
| 2024-10-11 | 20.18 | $117.36 | 1.2M |
| 2024-10-10 | 20.90 | $116.31 | 1.4M |
| 2024-10-09 | 21.65 | $116.29 | 1.8M |
| 2024-10-08 | 22.75 | $115.62 | 1.6M |
| 2024-10-07 | 23.60 | $114.44 | 2.3M |
| 2024-10-04 | 24.51 | $118.09 | 1.3M |
| 2024-10-03 | 25.42 | $116.66 | 1.4M |
| 2024-10-02 | 26.07 | $117.58 | 1.2M |
| 2024-10-01 | 26.30 | $117.96 | 1.1M |
| 2024-09-30 | 26.71 | $117.61 | 1.5M |
| 2024-09-27 | 27.40 | $116.78 | 1.1M |
| 2024-09-26 | 27.85 | $116.52 | 1.7M |
| 2024-09-25 | 28.33 | $116.63 | 892909 |
| 2024-09-24 | 28.61 | $116.47 | 925624 |
| 2024-09-23 | 28.91 | $116.98 | 1.5M |
| 2024-09-20 | 29.15 | $116.32 | 3.2M |
| 2024-09-19 | 29.61 | $115.94 | 1.6M |
| 2024-09-18 | 29.81 | $116.70 | 984800 |
| 2024-09-17 | 29.64 | $117.07 | 1.2M |
| 2024-09-16 | 29.52 | $116.63 | 1.3M |
| 2024-09-13 | 29.49 | $115.36 | 1.3M |
| 2024-09-12 | 29.79 | $115.17 | 945600 |
| 2024-09-11 | 30.21 | $114.06 | 1.5M |
| 2024-09-10 | 30.65 | $116.84 | 1.6M |
| 2024-09-09 | 30.09 | $116.91 | 1.8M |
| 2024-09-06 | 29.58 | $114.49 | 1.3M |
| 2024-09-05 | 29.28 | $115.08 | 1.6M |
| 2024-09-04 | 28.96 | $116.00 | 1.4M |
| 2024-09-03 | 27.83 | $116.18 | 2.1M |
| 2024-08-30 | 26.74 | $116.10 | 2.1M |
| 2024-08-29 | 25.65 | $116.15 | 1.9M |
| 2024-08-28 | 24.52 | $114.32 | 1.2M |
| 2024-08-27 | 23.54 | $113.46 | 1.4M |
| 2024-08-26 | 22.68 | $113.02 | 815330 |
| 2024-08-23 | 21.81 | $112.62 | 1.1M |
| 2024-08-22 | 21.10 | $111.66 | 731822 |
| 2024-08-21 | 20.54 | $111.12 | 867200 |
| 2024-08-20 | 20.06 | $110.87 | 1.0M |
| 2024-08-19 | 19.49 | $111.19 | 1.3M |
| 2024-08-16 | 18.88 | $110.46 | 1.5M |
| 2024-08-15 | 18.44 | $110.13 | 940042 |
| 2024-08-14 | 17.97 | $109.61 | 994600 |
| 2024-08-13 | 17.76 | $107.96 | 1.1M |
| 2024-08-12 | 17.89 | $107.09 | 1.5M |
| 2024-08-09 | 17.87 | $108.20 | 1.1M |
| 2024-08-08 | 17.99 | $107.40 | 986000 |
| 2024-08-07 | 18.21 | $105.23 | 2.0M |
| 2024-08-06 | 18.59 | $105.11 | 1.6M |
| 2024-08-05 | 19.12 | $104.86 | 2.1M |
| 2024-08-02 | 19.68 | $108.64 | 1.9M |
| 2024-08-01 | 19.50 | $109.62 | 1.4M |
| 2024-07-31 | 18.64 | $110.92 | 1.9M |
| 2024-07-30 | 17.25 | $111.78 | 1.7M |
| 2024-07-29 | 15.65 | $110.09 | 1.8M |
| 2024-07-26 | 14.23 | $109.63 | 2.9M |
| 2024-07-25 | 12.88 | $102.33 | 1.4M |
| 2024-07-24 | 12.64 | $101.94 | 1.4M |
| 2024-07-23 | 12.68 | $101.92 | 1.2M |
| 2024-07-22 | 12.78 | $102.08 | 1.4M |
| 2024-07-19 | 12.89 | $101.11 | 1.8M |
| 2024-07-18 | 13.01 | $105.06 | 1.2M |
| 2024-07-17 | 11.89 | $105.04 | 1.5M |
| 2024-07-16 | 11.11 | $102.99 | 1.7M |
| 2024-07-15 | 10.60 | $102.68 | 1.1M |
| 2024-07-12 | 10.31 | $101.75 | 1.1M |
| 2024-07-11 | 10.34 | $101.34 | 1.2M |
| 2024-07-10 | 10.56 | $100.10 | 2.0M |
| 2024-07-09 | 11.02 | $99.75 | 1.3M |
| 2024-07-08 | 11.50 | $99.15 | 1.2M |
| 2024-07-05 | 11.63 | $98.71 | 992728 |
| 2024-07-03 | 11.45 | $99.62 | 1.1M |
| 2024-07-02 | 11.53 | $100.03 | 1.7M |
| 2024-07-01 | 11.62 | $99.89 | 2.0M |
| 2024-06-28 | 11.85 | $100.54 | 3.1M |
| 2024-06-27 | 12.28 | $102.75 | 990802 |
| 2024-06-26 | 12.59 | $102.24 | 1.0M |
| 2024-06-25 | 12.91 | $103.54 | 1.0M |
| 2024-06-24 | 12.22 | $104.42 | 1.1M |
| 2024-06-21 | 11.62 | $102.94 | 3.0M |
| 2024-06-20 | 11.38 | $103.69 | 1.3M |
| 2024-06-18 | 10.98 | $102.51 | 1.3M |
| 2024-06-17 | 11.02 | $101.24 | 1.2M |
| 2024-06-14 | 11.43 | $99.47 | 1.3M |
| 2024-06-13 | 11.35 | $99.72 | 1.8M |
| 2024-06-12 | 11.26 | $99.40 | 1.2M |
| 2024-06-11 | 11.45 | $99.43 | 1.6M |
| 2024-06-10 | 11.66 | $100.87 | 1.1M |
| 2024-06-07 | 12.24 | $100.85 | 877500 |
| 2024-06-06 | 12.88 | $99.76 | 806800 |
| 2024-06-05 | 13.33 | $100.20 | 1.2M |
| 2024-06-04 | 13.90 | $100.58 | 1.5M |
| 2024-06-03 | 14.62 | $101.61 | 1.1M |
| 2024-05-31 | 15.08 | $103.45 | 2.6M |
| 2024-05-30 | 15.40 | $101.24 | 1.1M |
| 2024-05-29 | 15.97 | $99.75 | 1.6M |
| 2024-05-28 | 16.23 | $100.33 | 1.6M |
| 2024-05-24 | 16.72 | $101.28 | 1.3M |
| 2024-05-23 | 17.53 | $100.65 | 1.3M |
| 2024-05-22 | 18.39 | $102.38 | 1.9M |
| 2024-05-21 | 18.89 | $102.12 | 970900 |
| 2024-05-20 | 19.36 | $102.08 | 1.3M |
| 2024-05-17 | 19.84 | $103.17 | 3.4M |
| 2024-05-16 | 20.14 | $102.17 | 1.9M |
| 2024-05-15 | 20.75 | $100.61 | 1.4M |
| 2024-05-14 | 21.78 | $101.33 | 1.2M |
| 2024-05-13 | 22.66 | $100.54 | 1.3M |
| 2024-05-10 | 23.58 | $101.89 | 1.4M |
| 2024-05-09 | 24.14 | $101.33 | 1.5M |
| 2024-05-08 | 25.01 | $99.68 | 1.1M |
| 2024-05-07 | 26.27 | $99.34 | 1.1M |
| 2024-05-06 | 27.43 | $99.13 | 1.4M |
| 2024-05-03 | 28.39 | $97.90 | 1.4M |
| 2024-05-02 | 29.04 | $97.49 | 1.3M |
| 2024-05-01 | 29.93 | $97.22 | 1.8M |
| 2024-04-30 | 30.88 | $96.89 | 1.6M |
| 2024-04-29 | 31.53 | $97.07 | 1.9M |
| 2024-04-26 | 32.13 | $95.30 | 2.9M |
| 2024-04-25 | 32.77 | $99.09 | 2.0M |
| 2024-04-24 | 34.23 | $99.86 | 1.9M |
| 2024-04-23 | 35.42 | $100.03 | 1.6M |
| 2024-04-22 | 36.54 | $99.82 | 1.4M |
| 2024-04-19 | 37.80 | $98.95 | 1.5M |
| 2024-04-18 | 39.67 | $96.95 | 1.6M |
| 2024-04-17 | 41.34 | $95.78 | 2.6M |
| 2024-04-16 | 42.98 | $97.73 | 1.6M |
| 2024-04-15 | 45.15 | $97.30 | 1.6M |
| 2024-04-12 | 47.44 | $97.78 | 1.8M |
| 2024-04-11 | 49.63 | $97.34 | 1.3M |
| 2024-04-10 | 52.03 | $99.31 | 2.0M |
| 2024-04-09 | 54.51 | $98.87 | 2.2M |
| 2024-04-08 | 56.95 | $102.76 | 1.5M |
| 2024-04-05 | 57.06 | $103.24 | 1.5M |
| 2024-04-04 | 57.27 | $101.82 | 1.5M |
| 2024-04-03 | 57.49 | $102.12 | 1.8M |
| 2024-04-02 | 57.40 | $101.86 | 1.7M |
| 2024-04-01 | 57.30 | $102.49 | 1.3M |
| 2024-03-28 | 56.94 | $103.05 | 1.5M |
| 2024-03-27 | 56.38 | $102.30 | 1.8M |
| 2024-03-26 | 55.91 | $100.90 | 2.2M |
| 2024-03-25 | 55.60 | $100.67 | 1.8M |
| 2024-03-22 | 55.34 | $100.16 | 1.4M |
| 2024-03-21 | 55.07 | $100.55 | 1.9M |
| 2024-03-20 | 54.57 | $101.12 | 1.8M |
| 2024-03-19 | 54.05 | $100.40 | 2.6M |
| 2024-03-18 | 53.64 | $99.65 | 2.9M |
| 2024-03-15 | 53.31 | $99.07 | 5.0M |
| 2024-03-14 | 53.03 | $98.97 | 1.7M |
| 2024-03-13 | 52.59 | $99.46 | 2.1M |
| 2024-03-12 | 51.96 | $98.94 | 1.5M |
| 2024-03-11 | 51.44 | $98.10 | 1.8M |
| 2024-03-08 | 51.03 | $96.86 | 1.2M |
| 2024-03-07 | 50.66 | $97.06 | 1.5M |
| 2024-03-06 | 50.28 | $97.47 | 1.8M |
| 2024-03-05 | 49.94 | $95.84 | 1.5M |
| 2024-03-04 | 49.92 | $94.81 | 1.3M |
| 2024-03-01 | 50.12 | $94.45 | 1.2M |
| 2024-02-29 | 50.31 | $95.84 | 3.7M |
| 2024-02-28 | 49.99 | $95.61 | 1.6M |
| 2024-02-27 | 49.47 | $95.74 | 1.4M |
| 2024-02-26 | 48.99 | $95.38 | 1.5M |
| 2024-02-23 | 48.22 | $95.88 | 1.7M |
| 2024-02-22 | 47.48 | $94.52 | 1.7M |
| 2024-02-21 | 46.90 | $93.92 | 1.4M |
| 2024-02-20 | 46.42 | $93.43 | 1.9M |
| 2024-02-16 | 45.93 | $93.06 | 1.2M |
| 2024-02-15 | 45.48 | $93.08 | 1.4M |
| 2024-02-14 | 45.09 | $91.46 | 1.4M |
| 2024-02-13 | 44.99 | $90.56 | 1.4M |
| 2024-02-12 | 44.89 | $91.02 | 1.6M |
| 2024-02-09 | 44.20 | $90.81 | 1.6M |
| 2024-02-08 | 43.64 | $89.73 | 1.5M |
| 2024-02-07 | 43.20 | $89.85 | 2.2M |
| 2024-02-06 | 42.37 | $89.70 | 1.8M |
| 2024-02-05 | 41.50 | $90.05 | 2.1M |
| 2024-02-02 | 40.58 | $90.32 | 4.5M |
| 2024-02-01 | 39.61 | $87.07 | 3.3M |
| 2024-01-31 | 39.55 | $86.96 | 2.4M |
| 2024-01-30 | 38.33 | $87.63 | 1.6M |
| 2024-01-29 | 37.19 | $86.82 | 1.2M |
| 2024-01-26 | 36.19 | $86.81 | 1.3M |
| 2024-01-25 | 34.92 | $87.12 | 2.0M |
| 2024-01-24 | 33.58 | $86.42 | 1.6M |
| 2024-01-23 | 32.27 | $85.77 | 1.4M |
| 2024-01-22 | 31.07 | $85.66 | 1.6M |
| 2024-01-19 | 29.82 | $85.02 | 3.0M |
| 2024-01-18 | 28.72 | $82.99 | 1.3M |
| 2024-01-17 | 28.24 | $82.38 | 1.6M |
| 2024-01-16 | 27.48 | $82.51 | 2.3M |
| 2024-01-12 | 26.88 | $82.16 | 1.6M |
| 2024-01-11 | 26.26 | $82.79 | 1.6M |
| 2024-01-10 | 25.76 | $82.43 | 1.2M |
| 2024-01-09 | 25.42 | $81.87 | 1.2M |
| 2024-01-08 | 25.21 | $82.01 | 1.5M |
| 2024-01-05 | 24.79 | $82.82 | 1.4M |
| 2024-01-04 | 24.16 | $82.00 | 1.6M |
| 2024-01-03 | 23.36 | $81.39 | 1.6M |
| 2024-01-02 | 22.73 | $81.40 | 1.2M |
| 2023-12-29 | 22.38 | $80.38 | 798000 |
| 2023-12-28 | 22.40 | $80.42 | 863131 |
| 2023-12-27 | 22.43 | $79.97 | 1.1M |
| 2023-12-26 | 22.74 | $79.80 | 858900 |
| 2023-12-22 | 23.00 | $79.57 | 1.4M |
| 2023-12-21 | 23.45 | $79.07 | 1.4M |
| 2023-12-20 | 23.92 | $79.51 | 1.7M |
| 2023-12-19 | 23.64 | $81.04 | 1.6M |
| 2023-12-18 | 22.84 | $80.46 | 1.7M |
| 2023-12-15 | 22.11 | $79.84 | 4.7M |
| 2023-12-14 | 21.37 | $80.33 | 2.8M |
| 2023-12-13 | 20.34 | $80.66 | 1.7M |
| 2023-12-12 | 19.25 | $79.81 | 1.5M |
| 2023-12-11 | 18.36 | $78.80 | 952000 |
| 2023-12-08 | 17.73 | $78.28 | 1.0M |
| 2023-12-07 | 17.33 | $78.29 | 1.6M |
| 2023-12-06 | 16.72 | $78.39 | 1.2M |
| 2023-12-05 | 16.01 | $78.97 | 1.6M |
| 2023-12-04 | 15.32 | $78.63 | 1.5M |
| 2023-12-01 | 14.90 | $77.82 | 2.1M |
| 2023-11-30 | 14.40 | $78.16 | 2.7M |
| 2023-11-29 | 14.04 | $76.98 | 1.3M |
| 2023-11-28 | 13.94 | $77.19 | 1.5M |
| 2023-11-27 | 13.61 | $78.43 | 1.1M |
| 2023-11-24 | 12.83 | $78.15 | 470300 |
| 2023-11-22 | 12.00 | $77.75 | 1.0M |
| 2023-11-21 | 11.42 | $77.32 | 1.2M |
| 2023-11-20 | 10.92 | $76.34 | 1.9M |
| 2023-11-17 | 10.65 | $76.54 | 1.7M |
| 2023-11-16 | 10.17 | $76.35 | 1.6M |
| 2023-11-15 | 9.99 | $75.35 | 1.6M |
| 2023-11-14 | 10.13 | $74.87 | 1.3M |
| 2023-11-13 | 10.53 | $74.24 | 972200 |
| 2023-11-10 | 10.92 | $73.97 | 1.0M |
| 2023-11-09 | 11.13 | $73.33 | 1.1M |
| 2023-11-08 | 11.25 | $73.04 | 1.3M |
| 2023-11-07 | 11.37 | $73.86 | 1.1M |
| 2023-11-06 | 11.71 | $73.97 | 1.4M |
| 2023-11-03 | 12.22 | $74.13 | 1.4M |
| 2023-11-02 | 12.63 | $73.62 | 2.1M |
| 2023-11-01 | 12.94 | $73.86 | 1.7M |
| 2023-10-31 | 13.19 | $73.45 | 2.1M |
| 2023-10-30 | 13.26 | $72.64 | 2.1M |
| 2023-10-27 | 13.04 | $70.41 | 2.4M |
| 2023-10-26 | 12.81 | $71.90 | 2.5M |
| 2023-10-25 | 13.37 | $71.89 | 1.9M |
| 2023-10-24 | 13.85 | $70.39 | 1.8M |
| 2023-10-23 | 13.40 | $69.51 | 1.3M |
| 2023-10-20 | 12.80 | $70.39 | 1.8M |
| 2023-10-19 | 12.42 | $71.99 | 2.8M |
| 2023-10-18 | 12.77 | $72.96 | 2.1M |
| 2023-10-17 | 13.28 | $73.00 | 1.7M |
| 2023-10-16 | 13.82 | $72.38 | 2.0M |
| 2023-10-13 | 14.29 | $70.96 | 2.3M |
| 2023-10-12 | 13.96 | $70.17 | 1.7M |
| 2023-10-11 | 13.39 | $70.94 | 2.1M |
| 2023-10-10 | 13.00 | $71.00 | 1.8M |
| 2023-10-09 | 12.88 | $71.02 | 1.9M |
| 2023-10-06 | 12.52 | $70.97 | 2.1M |
| 2023-10-05 | 12.14 | $70.64 | 1.8M |
| 2023-10-04 | 11.33 | $70.16 | 1.5M |
| 2023-10-03 | 10.08 | $69.71 | 1.5M |
| 2023-10-02 | 8.97 | $70.83 | 1.5M |
| 2023-09-29 | 8.06 | $70.91 | 1.1M |
| 2023-09-28 | 7.40 | $72.12 | 1.2M |
| 2023-09-27 | 7.19 | $71.71 | 1.3M |
| 2023-09-26 | 6.87 | $72.08 | 1.1M |
| 2023-09-25 | 7.11 | $72.95 | 939300 |
| 2023-09-22 | 7.27 | $72.98 | 858649 |
| 2023-09-21 | 7.28 | $72.98 | 1.4M |
| 2023-09-20 | 7.27 | $73.95 | 1.1M |
| 2023-09-19 | 6.49 | $73.77 | 1.0M |
| 2023-09-18 | 6.06 | $73.27 | 1.7M |
| 2023-09-15 | 5.88 | $72.99 | 2.8M |
| 2023-09-14 | 5.56 | $73.34 | 1.4M |
| 2023-09-13 | 5.20 | $72.19 | 1.2M |
| 2023-09-12 | 5.35 | $72.29 | 1.0M |
| 2023-09-11 | 5.55 | $71.17 | 911230 |
| 2023-09-08 | 5.65 | $71.49 | 918900 |
| 2023-09-07 | 5.94 | $71.79 | 1.1M |
| 2023-09-06 | 6.13 | $71.85 | 1.3M |
| 2023-09-05 | 6.34 | $71.82 | 1.2M |
| 2023-09-01 | 6.37 | $72.43 | 837439 |
| 2023-08-31 | 6.19 | $71.82 | 1.6M |
| 2023-08-30 | 6.51 | $72.16 | 917600 |
| 2023-08-29 | 6.49 | $72.29 | 812600 |
| 2023-08-28 | 6.63 | $71.93 | 779500 |
| 2023-08-25 | 6.83 | $71.79 | 1.1M |
| 2023-08-24 | 7.10 | $71.60 | 890600 |
| 2023-08-23 | 7.39 | $71.32 | 976306 |
| 2023-08-22 | 7.42 | $71.03 | 836100 |
| 2023-08-21 | 7.46 | $71.41 | 844400 |
| 2023-08-18 | 7.56 | $71.82 | 1.3M |
| 2023-08-17 | 7.60 | $71.46 | 1.1M |
| 2023-08-16 | 7.84 | $72.34 | 910832 |
| 2023-08-15 | 8.07 | $72.18 | 1.4M |
| 2023-08-14 | 8.48 | $73.27 | 1.4M |
| 2023-08-11 | 8.45 | $73.60 | 1.0M |
| 2023-08-10 | 8.46 | $73.15 | 1.4M |
| 2023-08-09 | 8.41 | $72.84 | 1.1M |
| 2023-08-08 | 8.54 | $73.08 | 1.3M |
| 2023-08-07 | 8.89 | $73.64 | 1.1M |
| 2023-08-04 | 9.07 | $72.52 | 1.6M |
| 2023-08-03 | 9.42 | $72.60 | 1.2M |
| 2023-08-02 | 9.79 | $72.19 | 1.5M |
| 2023-08-01 | 10.27 | $71.99 | 1.6M |
| 2023-07-31 | 10.50 | $71.88 | 1.8M |
| 2023-07-28 | 10.78 | $72.24 | 3.7M |
| 2023-07-27 | 11.15 | $76.07 | 2.0M |
| 2023-07-26 | 10.12 | $75.66 | 1.6M |
| 2023-07-25 | 9.25 | $74.51 | 1.4M |
| 2023-07-24 | 8.80 | $74.84 | 1.0M |
| 2023-07-21 | 8.34 | $74.16 | 1.1M |
| 2023-07-20 | 7.89 | $74.64 | 1.6M |
| 2023-07-19 | 7.54 | $72.43 | 1.4M |
| 2023-07-18 | 7.90 | $72.64 | 942249 |
| 2023-07-17 | 8.23 | $72.22 | 1.5M |
| 2023-07-14 | 8.37 | $70.50 | 2.3M |
| 2023-07-13 | 8.58 | $72.49 | 1.2M |
| 2023-07-12 | 8.58 | $72.60 | 1.4M |
| 2023-07-11 | 8.20 | $73.15 | 1.3M |
| 2023-07-10 | 8.13 | $72.50 | 927300 |
| 2023-07-07 | 8.06 | $72.73 | 1.5M |
| 2023-07-06 | 7.98 | $72.40 | 1.3M |
| 2023-07-05 | 8.29 | $72.04 | 1.3M |
| 2023-07-03 | 8.62 | $72.30 | 478617 |
| 2023-06-30 | 8.82 | $72.02 | 1.3M |
| 2023-06-29 | 9.25 | $71.33 | 1.1M |
| 2023-06-28 | 9.27 | $70.28 | 1.5M |
| 2023-06-27 | 9.28 | $71.38 | 1.5M |
| 2023-06-26 | 9.56 | $70.32 | 1.3M |
| 2023-06-23 | 9.56 | $70.47 | 3.1M |
| 2023-06-22 | 9.43 | $70.10 | 1.4M |
| 2023-06-21 | 9.56 | $70.78 | 1.7M |
| 2023-06-20 | 9.70 | $70.60 | 2.0M |
| 2023-06-16 | 10.20 | $71.88 | 2.6M |
| 2023-06-15 | 10.50 | $71.06 | 1.4M |
| 2023-06-14 | 11.03 | $70.64 | 1.9M |
| 2023-06-13 | 11.57 | $71.67 | 1.3M |
| 2023-06-12 | 11.69 | $71.44 | 1.4M |
| 2023-06-09 | 12.18 | $71.32 | 1.1M |
| 2023-06-08 | 12.71 | $71.00 | 1.7M |
| 2023-06-07 | 13.18 | $71.77 | 1.5M |
| 2023-06-06 | 13.69 | $70.59 | 1.2M |
| 2023-06-05 | 14.12 | $69.94 | 1.1M |
| 2023-06-02 | 14.51 | $70.55 | 1.5M |
| 2023-06-01 | 14.92 | $68.89 | 1.9M |
| 2023-05-31 | 14.52 | $68.52 | 4.5M |
| 2023-05-30 | 14.11 | $68.79 | 1.2M |
| 2023-05-26 | 13.91 | $68.68 | 1.4M |
| 2023-05-25 | 13.67 | $68.65 | 2.2M |
| 2023-05-24 | 13.46 | $69.74 | 1.6M |
| 2023-05-23 | 13.70 | $71.07 | 1.8M |
| 2023-05-22 | 14.42 | $70.92 | 1.6M |
| 2023-05-19 | 15.03 | $71.23 | 3.3M |
| 2023-05-18 | 15.77 | $71.38 | 1.4M |
| 2023-05-17 | 16.47 | $70.29 | 2.3M |
| 2023-05-16 | 16.96 | $69.54 | 1.3M |
| 2023-05-15 | 17.23 | $70.21 | 1.3M |
| 2023-05-12 | 17.51 | $69.52 | 1.2M |
| 2023-05-11 | 17.80 | $69.87 | 1.1M |
| 2023-05-10 | 17.84 | $69.88 | 1.2M |
| 2023-05-09 | 17.95 | $70.45 | 1.3M |
| 2023-05-08 | 18.20 | $70.44 | 1.4M |
| 2023-05-05 | 18.30 | $69.73 | 1.5M |
| 2023-05-04 | 18.37 | $68.22 | 2.3M |
| 2023-05-03 | 17.91 | $69.34 | 1.7M |
| 2023-05-02 | 17.98 | $70.51 | 1.8M |
| 2023-05-01 | 17.98 | $71.28 | 1.7M |
| 2023-04-28 | 18.53 | $70.99 | 1.7M |
| 2023-04-27 | 18.87 | $69.91 | 1.8M |
| 2023-04-26 | 18.73 | $68.47 | 1.6M |
| 2023-04-25 | 18.41 | $69.09 | 1.4M |
| 2023-04-24 | 18.27 | $69.88 | 1.0M |
| 2023-04-21 | 18.29 | $69.54 | 1.6M |
| 2023-04-20 | 18.29 | $70.44 | 1.3M |
| 2023-04-19 | 18.65 | $70.70 | 2.1M |
| 2023-04-18 | 19.02 | $70.01 | 1.4M |
| 2023-04-17 | 19.09 | $69.39 | 2.5M |
| 2023-04-14 | 18.96 | $68.04 | 3.6M |
| 2023-04-13 | 18.83 | $70.83 | 1.8M |
| 2023-04-12 | 19.39 | $70.84 | 1.3M |
| 2023-04-11 | 20.16 | $70.59 | 1.6M |
| 2023-04-10 | 20.97 | $70.14 | 1.4M |
| 2023-04-06 | 21.50 | $69.86 | 1.3M |
| 2023-04-05 | 22.01 | $69.25 | 1.6M |
| 2023-04-04 | 22.33 | $69.06 | 1.7M |
| 2023-04-03 | 22.67 | $70.12 | 1.5M |
| 2023-03-31 | 23.35 | $69.69 | 1.8M |
| 2023-03-30 | 23.79 | $68.90 | 2.2M |
| 2023-03-29 | 24.25 | $69.58 | 2.1M |
| 2023-03-28 | 24.73 | $67.00 | 1.2M |
| 2023-03-27 | 24.43 | $66.78 | 1.6M |
| 2023-03-24 | 24.12 | $66.12 | 2.2M |
| 2023-03-23 | 23.26 | $65.79 | 2.7M |
| 2023-03-22 | 22.41 | $67.16 | 2.2M |
| 2023-03-21 | 21.87 | $69.56 | 3.0M |
| 2023-03-20 | 21.55 | $67.04 | 3.6M |
| 2023-03-17 | 20.41 | $65.72 | 18.3M |
| 2023-03-16 | 19.21 | $68.62 | 4.5M |
| 2023-03-15 | 17.95 | $65.33 | 3.3M |
| 2023-03-14 | 15.74 | $68.23 | 4.3M |
| 2023-03-13 | 13.84 | $67.00 | 4.4M |
| 2023-03-10 | 11.76 | $70.20 | 2.5M |
| 2023-03-09 | 10.15 | $72.08 | 1.8M |
| 2023-03-08 | 8.83 | $73.66 | 2.3M |
| 2023-03-07 | 7.79 | $75.19 | 1.7M |
| 2023-03-06 | 7.41 | $77.73 | 2.0M |
| 2023-03-03 | 7.56 | $77.51 | 1.4M |
| 2023-03-02 | 7.77 | $77.35 | 1.7M |
| 2023-03-01 | 8.09 | $77.54 | 3.1M |
| 2023-02-28 | 8.23 | $78.28 | 3.1M |
| 2023-02-27 | 7.97 | $77.84 | 1.3M |
| 2023-02-24 | 7.70 | $77.97 | 1.2M |
| 2023-02-23 | 7.77 | $77.21 | 1.2M |
| 2023-02-22 | 7.80 | $77.15 | 1.7M |
| 2023-02-21 | 7.86 | $77.38 | 1.5M |
| 2023-02-17 | 7.81 | $78.45 | 4.5M |
| 2023-02-16 | 7.54 | $77.49 | 1.0M |
| 2023-02-15 | 7.59 | $77.80 | 1.0M |
| 2023-02-14 | 7.70 | $77.58 | 1.2M |
| 2023-02-13 | 7.77 | $78.48 | 1.3M |
| 2023-02-10 | 7.89 | $77.21 | 1.3M |
| 2023-02-09 | 8.08 | $76.32 | 1.4M |
| 2023-02-08 | 8.30 | $76.27 | 1.6M |
| 2023-02-07 | 8.43 | $76.26 | 2.1M |
| 2023-02-06 | 8.28 | $75.24 | 2.1M |
| 2023-02-03 | 7.55 | $74.77 | 2.9M |
| 2023-02-02 | 6.78 | $74.43 | 3.1M |
| 2023-02-01 | 6.33 | $76.03 | 2.5M |
| 2023-01-31 | 6.60 | $77.61 | 1.6M |
| 2023-01-30 | 6.71 | $76.55 | 1.0M |
| 2023-01-27 | 6.97 | $76.63 | 1.3M |
| 2023-01-26 | 7.24 | $77.68 | 937500 |
| 2023-01-25 | 7.10 | $77.09 | 1.1M |
| 2023-01-24 | 7.15 | $76.39 | 1.3M |
| 2023-01-23 | 7.40 | $76.12 | 1.6M |
| 2023-01-20 | 7.78 | $75.05 | 1.5M |
| 2023-01-19 | 7.56 | $74.31 | 2.1M |
| 2023-01-18 | 7.25 | $75.11 | 1.5M |
| 2023-01-17 | 7.54 | $75.96 | 2.4M |
| 2023-01-13 | 7.84 | $76.68 | 1.1M |
| 2023-01-12 | 8.10 | $76.25 | 1.5M |
| 2023-01-11 | 8.27 | $75.98 | 1.8M |
| 2023-01-10 | 8.58 | $76.20 | 1.8M |
| 2023-01-09 | 8.90 | $76.85 | 2.1M |
| 2023-01-06 | 8.61 | $78.90 | 1.9M |
| 2023-01-05 | 7.87 | $77.08 | 1.8M |
| 2023-01-04 | 7.90 | $76.82 | 1.6M |
| 2023-01-03 | 8.03 | $75.35 | 1.5M |
| 2022-12-30 | 8.14 | $75.83 | 820101 |
| 2022-12-29 | 8.53 | $76.38 | 787600 |
| 2022-12-28 | 8.84 | $75.68 | 757314 |
| 2022-12-27 | 9.16 | $76.61 | 955100 |
| 2022-12-23 | 9.31 | $76.13 | 853111 |
| 2022-12-22 | 9.71 | $75.38 | 1.2M |
| 2022-12-21 | 10.14 | $76.02 | 1.2M |
| 2022-12-20 | 10.19 | $74.85 | 1.4M |
| 2022-12-19 | 10.71 | $73.66 | 1.4M |
| 2022-12-16 | 11.15 | $74.21 | 4.1M |
| 2022-12-15 | 11.31 | $73.95 | 1.5M |
| 2022-12-14 | 11.72 | $75.21 | 1.6M |
| 2022-12-13 | 11.85 | $75.78 | 1.7M |
| 2022-12-12 | 12.05 | $75.02 | 1.6M |
| 2022-12-09 | 12.67 | $74.64 | 1.1M |
| 2022-12-08 | 13.09 | $74.85 | 1.4M |
| 2022-12-07 | 13.51 | $74.56 | 2.1M |
| 2022-12-06 | 13.96 | $75.04 | 1.4M |
| 2022-12-05 | 14.66 | $74.68 | 1.1M |
| 2022-12-02 | 15.41 | $75.84 | 1.7M |
| 2022-12-01 | 15.75 | $75.63 | 2.2M |
| 2022-11-30 | 15.89 | $76.37 | 2.6M |
| 2022-11-29 | 16.24 | $75.83 | 1.4M |
| 2022-11-28 | 16.18 | $75.06 | 1.2M |
| 2022-11-25 | 16.08 | $75.97 | 481400 |
| 2022-11-23 | 15.59 | $75.53 | 2.8M |
| 2022-11-22 | 15.12 | $74.75 | 1.8M |
| 2022-11-21 | 14.93 | $73.63 | 1.4M |
| 2022-11-18 | 14.98 | $73.69 | 1.6M |
| 2022-11-17 | 15.04 | $73.08 | 1.2M |
| 2022-11-16 | 15.52 | $72.89 | 1.1M |
| 2022-11-15 | 15.90 | $72.88 | 1.9M |
| 2022-11-14 | 16.30 | $72.31 | 2.3M |
| 2022-11-11 | 16.67 | $73.63 | 2.0M |
| 2022-11-10 | 16.66 | $74.30 | 1.6M |
| 2022-11-09 | 16.86 | $71.91 | 1.9M |
| 2022-11-08 | 17.43 | $73.50 | 1.6M |
| 2022-11-07 | 17.48 | $73.97 | 1.7M |
| 2022-11-04 | 17.38 | $73.79 | 1.2M |
| 2022-11-03 | 17.31 | $72.82 | 1.3M |
| 2022-11-02 | 17.44 | $72.37 | 2.3M |
| 2022-11-01 | 17.27 | $73.74 | 2.2M |
| 2022-10-31 | 17.09 | $72.41 | 1.8M |
| 2022-10-28 | 17.30 | $72.16 | 3.3M |
| 2022-10-27 | 17.56 | $70.25 | 2.4M |
| 2022-10-26 | 16.68 | $69.25 | 1.9M |
| 2022-10-25 | 15.86 | $69.49 | 1.9M |
| 2022-10-24 | 15.23 | $69.33 | 2.3M |
| 2022-10-21 | 14.59 | $67.19 | 1.9M |
| 2022-10-20 | 14.61 | $65.61 | 1.8M |
| 2022-10-19 | 14.64 | $68.00 | 1.9M |
| 2022-10-18 | 14.18 | $66.80 | 1.7M |
| 2022-10-17 | 13.77 | $66.02 | 1.8M |
| 2022-10-14 | 13.80 | $64.75 | 1.8M |
| 2022-10-13 | 13.82 | $66.52 | 1.6M |
| 2022-10-12 | 14.04 | $63.67 | 1.8M |
| 2022-10-11 | 14.47 | $64.22 | 1.5M |
| 2022-10-10 | 14.91 | $63.80 | 1.3M |
| 2022-10-07 | 15.27 | $64.04 | 1.8M |
| 2022-10-06 | 15.67 | $64.84 | 1.8M |
| 2022-10-05 | 16.48 | $65.76 | 1.7M |
| 2022-10-04 | 17.15 | $65.96 | 1.9M |
| 2022-10-03 | 17.85 | $63.57 | 2.1M |
| 2022-09-30 | 18.25 | $61.94 | 1.8M |
| 2022-09-29 | 18.21 | $62.65 | 2.1M |
| 2022-09-28 | 18.02 | $63.06 | 2.0M |
| 2022-09-27 | 17.83 | $61.97 | 2.2M |
| 2022-09-26 | 16.89 | $60.63 | 2.0M |
| 2022-09-23 | 15.91 | $61.92 | 1.9M |
| 2022-09-22 | 15.06 | $62.39 | 1.6M |
| 2022-09-21 | 14.46 | $63.07 | 1.4M |
| 2022-09-20 | 14.15 | $64.96 | 1.7M |
| 2022-09-19 | 14.19 | $65.82 | 1.1M |
| 2022-09-16 | 14.40 | $65.35 | 3.2M |
| 2022-09-15 | 14.41 | $65.70 | 1.8M |
| 2022-09-14 | 14.67 | $65.66 | 1.6M |
| 2022-09-13 | 14.94 | $66.32 | 1.7M |
| 2022-09-12 | 15.61 | $67.80 | 1.5M |
| 2022-09-09 | 16.04 | $67.02 | 1.3M |
| 2022-09-08 | 16.81 | $66.37 | 1.8M |
| 2022-09-07 | 17.46 | $65.75 | 1.4M |
| 2022-09-06 | 17.76 | $65.00 | 1.8M |
| 2022-09-02 | 18.02 | $64.99 | 1.2M |
| 2022-09-01 | 18.37 | $65.16 | 1.4M |
| 2022-08-31 | 18.10 | $64.31 | 2.3M |
| 2022-08-30 | 17.87 | $65.05 | 2.0M |
| 2022-08-29 | 17.77 | $65.73 | 1.7M |
| 2022-08-26 | 17.71 | $66.20 | 1.2M |
| 2022-08-25 | 18.05 | $67.68 | 1.7M |
| 2022-08-24 | 18.63 | $67.04 | 1.6M |
| 2022-08-23 | 19.04 | $67.17 | 2.2M |
| 2022-08-22 | 19.94 | $67.25 | 2.8M |
| 2022-08-19 | 20.84 | $68.81 | 1.6M |
| 2022-08-18 | 21.16 | $69.80 | 1.2M |
| 2022-08-17 | 21.08 | $69.38 | 1.2M |
| 2022-08-16 | 21.09 | $69.69 | 1.6M |
| 2022-08-15 | 21.09 | $68.88 | 1.1M |
| 2022-08-12 | 21.43 | $68.96 | 1.7M |
| 2022-08-11 | 21.80 | $67.66 | 1.4M |
| 2022-08-10 | 22.54 | $66.82 | 1.2M |
| 2022-08-09 | 23.70 | $65.76 | 2.1M |
| 2022-08-08 | 24.50 | $64.60 | 1.5M |
| 2022-08-05 | 25.07 | $64.16 | 2.2M |
| 2022-08-04 | 25.20 | $63.13 | 2.1M |
| 2022-08-03 | 25.14 | $63.45 | 1.7M |
| 2022-08-02 | 24.93 | $62.96 | 2.7M |
| 2022-08-01 | 24.78 | $63.43 | 2.3M |
| 2022-07-29 | 24.62 | $64.47 | 4.0M |
| 2022-07-28 | 24.46 | $62.85 | 3.6M |
| 2022-07-27 | 24.06 | $64.34 | 1.9M |
| 2022-07-26 | 24.01 | $64.36 | 1.4M |
| 2022-07-25 | 24.07 | $64.79 | 1.4M |
| 2022-07-22 | 24.14 | $63.78 | 1.7M |
| 2022-07-21 | 23.78 | $63.06 | 1.5M |
| 2022-07-20 | 23.06 | $63.29 | 2.0M |
| 2022-07-19 | 22.51 | $63.48 | 1.5M |
| 2022-07-18 | 21.91 | $61.91 | 1.8M |
| 2022-07-15 | 21.28 | $62.99 | 2.0M |
| 2022-07-14 | 20.77 | $61.64 | 2.3M |
| 2022-07-13 | 20.01 | $64.16 | 1.2M |
| 2022-07-12 | 19.69 | $64.93 | 1.8M |
| 2022-07-11 | 19.57 | $65.10 | 1.7M |
| 2022-07-08 | 19.37 | $65.67 | 1.2M |
| 2022-07-07 | 19.42 | $66.16 | 1.6M |
| 2022-07-06 | 19.56 | $65.39 | 1.6M |
| 2022-07-05 | 19.38 | $65.02 | 2.0M |
| 2022-07-01 | 18.97 | $66.24 | 1.7M |
| 2022-06-30 | 18.72 | $65.43 | 2.0M |
| 2022-06-29 | 18.16 | $64.93 | 1.5M |
| 2022-06-28 | 17.86 | $65.46 | 1.2M |
| 2022-06-27 | 17.70 | $65.77 | 1.3M |
| 2022-06-24 | 17.07 | $65.69 | 2.6M |
| 2022-06-23 | 16.38 | $62.81 | 1.8M |
| 2022-06-22 | 15.39 | $65.23 | 2.1M |
| 2022-06-21 | 14.59 | $65.07 | 1.5M |
| 2022-06-17 | 13.96 | $64.35 | 3.9M |
| 2022-06-16 | 12.98 | $64.37 | 2.0M |
| 2022-06-15 | 11.99 | $67.03 | 1.8M |
| 2022-06-14 | 11.49 | $66.60 | 1.3M |
| 2022-06-13 | 10.63 | $66.09 | 1.8M |
| 2022-06-10 | 9.72 | $68.28 | 1.7M |
| 2022-06-09 | 9.28 | $69.78 | 1.7M |
| 2022-06-08 | 9.32 | $71.79 | 1.6M |
| 2022-06-07 | 9.56 | $73.43 | 1.2M |
| 2022-06-06 | 9.62 | $72.77 | 1.7M |
| 2022-06-03 | 9.82 | $71.88 | 1.2M |
| 2022-06-02 | 10.24 | $71.95 | 823200 |
| 2022-06-01 | 10.68 | $71.28 | 2.2M |
| 2022-05-31 | 11.14 | $72.51 | 3.1M |
| 2022-05-27 | 11.50 | $72.70 | 2.0M |
| 2022-05-26 | 11.96 | $70.70 | 2.6M |
| 2022-05-25 | 12.15 | $69.85 | 1.9M |
| 2022-05-24 | 12.13 | $68.95 | 2.3M |
| 2022-05-23 | 11.59 | $68.63 | 2.0M |
| 2022-05-20 | 11.02 | $66.79 | 4.1M |
| 2022-05-19 | 10.03 | $67.44 | 2.7M |
| 2022-05-18 | 9.33 | $68.76 | 2.3M |
| 2022-05-17 | 9.05 | $70.98 | 1.8M |
| 2022-05-16 | 9.20 | $69.26 | 1.6M |
| 2022-05-13 | 9.15 | $69.55 | 2.2M |
| 2022-05-12 | 9.00 | $69.10 | 2.2M |
| 2022-05-11 | 8.84 | $69.80 | 1.4M |
| 2022-05-10 | 9.12 | $70.02 | 1.9M |
| 2022-05-09 | 9.42 | $70.80 | 2.2M |
| 2022-05-06 | 9.66 | $72.11 | 1.6M |
| 2022-05-05 | 9.66 | $72.01 | 1.6M |
| 2022-05-04 | 9.62 | $73.26 | 2.1M |
| 2022-05-03 | 9.59 | $70.67 | 2.8M |
| 2022-05-02 | 10.00 | $70.10 | 2.8M |
| 2022-04-29 | 10.24 | $69.93 | 3.2M |
| 2022-04-28 | 10.68 | $71.27 | 2.3M |
| 2022-04-27 | 10.71 | $69.99 | 2.6M |
| 2022-04-26 | 10.50 | $69.94 | 1.4M |
| 2022-04-25 | 10.35 | $71.40 | 2.6M |
| 2022-04-22 | 10.11 | $71.51 | 2.4M |
| 2022-04-21 | 10.42 | $73.11 | 2.5M |
| 2022-04-20 | 10.67 | $74.65 | 1.5M |
| 2022-04-19 | 11.18 | $73.47 | 2.7M |
| 2022-04-18 | 11.73 | $75.05 | 1.3M |
| 2022-04-14 | 11.49 | $74.95 | 1.3M |
| 2022-04-13 | 11.09 | $75.35 | 1.4M |
| 2022-04-12 | 10.86 | $74.41 | 1.9M |
| 2022-04-11 | 10.48 | $74.12 | 1.6M |
| 2022-04-08 | 10.18 | $74.13 | 1.8M |
| 2022-04-07 | 10.10 | $72.45 | 1.7M |
| 2022-04-06 | 10.62 | $71.93 | 1.9M |
| 2022-04-05 | 11.09 | $71.47 | 1.6M |
| 2022-04-04 | 11.66 | $71.02 | 1.6M |
| 2022-04-01 | 12.21 | $72.54 | 1.5M |
| 2022-03-31 | 12.50 | $71.81 | 2.1M |
| 2022-03-30 | 12.81 | $73.52 | 1.3M |
| 2022-03-29 | 12.68 | $73.38 | 2.0M |
| 2022-03-28 | 12.68 | $72.40 | 1.3M |
| 2022-03-25 | 12.92 | $72.71 | 2.0M |
| 2022-03-24 | 13.14 | $71.64 | 2.6M |
| 2022-03-23 | 13.67 | $70.88 | 2.2M |
| 2022-03-22 | 14.20 | $71.78 | 2.3M |
| 2022-03-21 | 14.55 | $71.51 | 1.9M |
| 2022-03-18 | 15.01 | $70.85 | 7.6M |
| 2022-03-17 | 15.68 | $70.34 | 2.9M |
| 2022-03-16 | 16.24 | $69.74 | 3.3M |
| 2022-03-15 | 16.61 | $68.09 | 1.7M |
| 2022-03-14 | 16.57 | $67.50 | 3.1M |
| 2022-03-11 | 16.53 | $66.95 | 2.4M |
| 2022-03-10 | 16.40 | $66.86 | 2.2M |
| 2022-03-09 | 15.95 | $67.89 | 1.8M |
| 2022-03-08 | 15.84 | $65.92 | 2.3M |
| 2022-03-07 | 15.32 | $65.38 | 3.0M |
| 2022-03-04 | 14.51 | $67.47 | 3.0M |
| 2022-03-03 | 13.88 | $69.27 | 1.2M |
| 2022-03-02 | 13.66 | $69.18 | 1.5M |
| 2022-03-01 | 13.34 | $66.49 | 2.8M |
| 2022-02-28 | 12.87 | $69.48 | 2.3M |
| 2022-02-25 | 12.87 | $70.74 | 1.8M |
| 2022-02-24 | 12.88 | $67.48 | 2.8M |
| 2022-02-23 | 11.87 | $69.41 | 2.2M |
| 2022-02-22 | 11.77 | $70.31 | 2.0M |
| 2022-02-18 | 11.81 | $70.53 | 1.3M |
| 2022-02-17 | 12.03 | $70.62 | 1.3M |
| 2022-02-16 | 12.28 | $71.22 | 1.2M |
| 2022-02-15 | 12.62 | $71.01 | 1.5M |
| 2022-02-14 | 12.97 | $69.66 | 3.2M |
| 2022-02-11 | 13.34 | $71.54 | 2.3M |
| 2022-02-10 | 13.64 | $72.96 | 2.6M |
| 2022-02-09 | 13.51 | $73.02 | 1.6M |
| 2022-02-08 | 13.70 | $72.76 | 2.6M |
| 2022-02-07 | 14.11 | $70.23 | 3.1M |
| 2022-02-04 | 14.37 | $70.52 | 4.0M |
| 2022-02-03 | 14.65 | $72.19 | 2.5M |
| 2022-02-02 | 14.48 | $73.12 | 1.8M |
| 2022-02-01 | 14.39 | $72.12 | 1.7M |
| 2022-01-31 | 14.70 | $71.87 | 2.5M |
| 2022-01-28 | 15.18 | $71.20 | 2.1M |
| 2022-01-27 | 15.96 | $69.87 | 1.8M |
| 2022-01-26 | 16.78 | $70.23 | 1.4M |
| 2022-01-25 | 17.55 | $70.38 | 1.7M |
| 2022-01-24 | 18.14 | $70.58 | 2.9M |
| 2022-01-21 | 18.76 | $69.32 | 2.2M |
| 2022-01-20 | 19.34 | $71.10 | 2.0M |
| 2022-01-19 | 19.23 | $70.46 | 1.6M |
| 2022-01-18 | 19.57 | $71.32 | 1.9M |
| 2022-01-14 | 19.55 | $72.45 | 1.9M |
| 2022-01-13 | 19.22 | $72.41 | 2.5M |
| 2022-01-12 | 18.56 | $72.32 | 1.1M |
| 2022-01-11 | 17.95 | $72.40 | 1.3M |
| 2022-01-10 | 17.53 | $71.84 | 1.4M |
| 2022-01-07 | 16.87 | $72.06 | 1.6M |
| 2022-01-06 | 16.39 | $71.50 | 1.8M |
| 2022-01-05 | 16.01 | $70.36 | 1.4M |
| 2022-01-04 | 15.61 | $70.83 | 1.6M |
| 2022-01-03 | 15.42 | $69.51 | 1.0M |
| 2021-12-31 | 15.59 | $69.04 | 582730 |
| 2021-12-30 | 16.01 | $69.12 | 637737 |
| 2021-12-29 | 16.37 | $69.57 | 632900 |
| 2021-12-28 | 16.84 | $69.14 | 574500 |
| 2021-12-27 | 17.42 | $68.84 | 473400 |
| 2021-12-23 | 18.31 | $68.27 | 742314 |
| 2021-12-22 | 19.14 | $67.63 | 1.1M |
| 2021-12-21 | 19.85 | $67.54 | 1.8M |
| 2021-12-20 | 20.59 | $66.10 | 1.6M |
| 2021-12-17 | 20.92 | $67.70 | 4.6M |
| 2021-12-16 | 21.96 | $69.10 | 2.2M |
| 2021-12-15 | 22.85 | $67.97 | 1.6M |
| 2021-12-14 | 23.89 | $68.05 | 2.0M |
| 2021-12-13 | 24.99 | $67.24 | 1.5M |
| 2021-12-10 | 25.67 | $68.15 | 1.5M |
| 2021-12-09 | 26.64 | $68.23 | 1.2M |
| 2021-12-08 | 27.44 | $68.51 | 1.4M |
| 2021-12-07 | 28.36 | $68.25 | 1.6M |
| 2021-12-06 | 29.34 | $67.67 | 2.7M |
| 2021-12-03 | 30.10 | $66.64 | 1.8M |
| 2021-12-02 | 30.60 | $67.06 | 2.1M |
| 2021-12-01 | 31.13 | $64.97 | 1.6M |
| 2021-11-30 | 31.68 | $66.10 | 3.6M |
| 2021-11-29 | 32.51 | $68.61 | 1.7M |
| 2021-11-26 | 34.13 | $69.25 | 1.5M |
| 2021-11-24 | 35.92 | $71.52 | 1.1M |
| 2021-11-23 | 36.52 | $72.50 | 1.7M |
| 2021-11-22 | 37.14 | $70.63 | 1.5M |
| 2021-11-19 | 38.20 | $69.68 | 2.1M |
| 2021-11-18 | 39.67 | $70.50 | 1.7M |
| 2021-11-17 | 40.76 | $71.11 | 1.7M |
| 2021-11-16 | 41.59 | $71.27 | 1.9M |
| 2021-11-15 | 42.26 | $72.33 | 1.1M |
| 2021-11-12 | 42.72 | $71.75 | 1.5M |
| 2021-11-11 | 43.17 | $73.18 | 1.1M |
| 2021-11-10 | 43.40 | $72.49 | 1.4M |
| 2021-11-09 | 43.79 | $72.17 | 1.5M |
| 2021-11-08 | 44.38 | $71.49 | 1.5M |
| 2021-11-05 | 45.00 | $71.83 | 1.6M |
| 2021-11-04 | 45.37 | $71.94 | 1.6M |
| 2021-11-03 | 45.62 | $74.07 | 1.5M |
| 2021-11-02 | 45.22 | $72.78 | 1.4M |
| 2021-11-01 | 44.98 | $73.14 | 1.9M |
| 2021-10-29 | 44.73 | $72.93 | 2.5M |
| 2021-10-28 | 44.20 | $73.78 | 1.8M |
| 2021-10-27 | 44.65 | $72.81 | 1.4M |
| 2021-10-26 | 45.13 | $72.94 | 1.1M |
| 2021-10-25 | 45.52 | $73.80 | 1.8M |
| 2021-10-22 | 45.72 | $74.10 | 2.0M |
| 2021-10-21 | 45.96 | $72.97 | 1.2M |
| 2021-10-20 | 46.47 | $73.10 | 1.2M |
| 2021-10-19 | 47.06 | $72.34 | 1.3M |
| 2021-10-18 | 47.87 | $71.73 | 1.8M |
| 2021-10-15 | 48.71 | $72.12 | 1.5M |
| 2021-10-14 | 49.58 | $72.41 | 2.0M |
| 2021-10-13 | 50.59 | $71.59 | 1.6M |
| 2021-10-12 | 51.85 | $71.96 | 1.3M |
| 2021-10-11 | 52.58 | $72.61 | 1.2M |
| 2021-10-08 | 52.88 | $73.01 | 2.2M |
| 2021-10-07 | 53.36 | $72.42 | 2.1M |
| 2021-10-06 | 53.29 | $72.43 | 1.8M |
| 2021-10-05 | 53.51 | $71.72 | 1.8M |
| 2021-10-04 | 53.82 | $70.17 | 1.5M |
| 2021-10-01 | 54.23 | $71.01 | 1.5M |
| 2021-09-30 | 54.69 | $70.25 | 2.5M |
| 2021-09-29 | 55.05 | $71.68 | 2.1M |
| 2021-09-28 | 55.13 | $70.74 | 2.4M |
| 2021-09-27 | 55.30 | $70.88 | 1.8M |
| 2021-09-24 | 55.54 | $69.40 | 1.9M |
| 2021-09-23 | 55.97 | $69.38 | 2.2M |
| 2021-09-22 | 56.43 | $68.93 | 2.1M |
| 2021-09-21 | 57.13 | $67.82 | 1.6M |
| 2021-09-20 | 57.87 | $68.49 | 2.7M |
| 2021-09-17 | 58.69 | $69.56 | 6.4M |
| 2021-09-16 | 58.44 | $70.55 | 2.0M |
| 2021-09-15 | 58.25 | $70.42 | 2.7M |
| 2021-09-14 | 58.04 | $70.12 | 2.9M |
| 2021-09-13 | 57.88 | $70.32 | 2.0M |
| 2021-09-10 | 57.71 | $68.94 | 1.9M |
| 2021-09-09 | 57.66 | $68.62 | 4.1M |
| 2021-09-08 | 57.52 | $68.59 | 2.2M |
| 2021-09-07 | 57.62 | $67.56 | 1.4M |
| 2021-09-03 | 57.48 | $68.09 | 2.2M |
| 2021-09-02 | 57.20 | $68.47 | 1.8M |
| 2021-09-01 | 56.91 | $67.82 | 3.6M |
| 2021-08-31 | 56.60 | $67.22 | 1.8M |
| 2021-08-30 | 56.68 | $67.01 | 1.0M |
| 2021-08-27 | 56.52 | $68.18 | 1.4M |
| 2021-08-26 | 56.38 | $67.27 | 1.2M |
| 2021-08-25 | 56.28 | $67.86 | 893200 |
| 2021-08-24 | 56.16 | $67.18 | 996900 |
| 2021-08-23 | 56.14 | $66.86 | 1.3M |
| 2021-08-20 | 56.12 | $66.24 | 2.9M |
| 2021-08-19 | 56.20 | $65.93 | 1.6M |
| 2021-08-18 | 56.28 | $66.71 | 2.7M |
| 2021-08-17 | 55.94 | $67.50 | 1.2M |
| 2021-08-16 | 55.39 | $67.78 | 1.5M |
| 2021-08-13 | 54.66 | $68.04 | 1.1M |
| 2021-08-12 | 53.85 | $67.99 | 2.3M |
| 2021-08-11 | 52.99 | $67.53 | 1.4M |
| 2021-08-10 | 52.11 | $66.84 | 2.0M |
| 2021-08-09 | 51.20 | $66.73 | 1.5M |
| 2021-08-06 | 50.27 | $66.40 | 1.2M |
| 2021-08-05 | 49.31 | $65.41 | 1.4M |
| 2021-08-04 | 48.36 | $64.49 | 1.7M |
| 2021-08-03 | 47.37 | $65.21 | 1.5M |
| 2021-08-02 | 46.35 | $64.42 | 1.7M |
| 2021-07-30 | 45.27 | $63.62 | 2.3M |
| 2021-07-29 | 44.15 | $63.21 | 2.5M |
| 2021-07-28 | 43.04 | $60.86 | 1.5M |
| 2021-07-27 | 41.92 | $61.90 | 1.0M |
| 2021-07-26 | 40.61 | $61.93 | 1.3M |
| 2021-07-23 | 39.16 | $61.40 | 1.4M |
| 2021-07-22 | 37.63 | $61.58 | 1.6M |
| 2021-07-21 | 35.96 | $62.61 | 1.1M |
| 2021-07-20 | 34.01 | $62.33 | 1.6M |
| 2021-07-19 | 31.98 | $61.38 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected