Is Holiday Island Holdings, Inc. (HIHI) a Buy, Sell, or Hold?
OTC : HIHI
Holiday Island Holdings, Inc. — Stock Chart
$0.029 USD
$0.01 (28.89%)
- Volume
- 9.99K
- Average Volume
- 22.14K
- Market Capitalization
- $4.46M
- P/E Ratio
- -1.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
HIHI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-21 | $0.01 | $0.01 | -13.91% | 4400 |
| 2025-02-20 | $0.01 | $0.01 | 0.00% | 255 |
| 2025-02-19 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-18 | $0.01 | $0.01 | -9.70% | 244.87K |
| 2025-02-14 | $0.01 | $0.01 | -18.18% | 421.01K |
| 2025-02-13 | $0.02 | $0.01 | -35.29% | 238K |
| 2025-02-12 | $0.02 | $0.02 | 0.00% | 8999 |
| 2025-02-11 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-10 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-07 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-06 | $0.02 | $0.02 | 0.00% | 165 |
| 2025-02-05 | $0.02 | $0.02 | 0.00% | 2000 |
| 2025-02-04 | $0.02 | $0.02 | 0.00% | 1001 |
| 2025-02-03 | $0.02 | $0.03 | 24.00% | 24423 |
| 2025-01-31 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-30 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-29 | $0.02 | $0.03 | 22.00% | 8002 |
| 2025-01-28 | $0.03 | $0.03 | 0.00% | 9989 |
| 2025-01-27 | $0.03 | $0.03 | 0.00% | 10001 |
| 2025-01-24 | $0.03 | $0.03 | 0.00% | 33794 |
| 2025-01-23 | $0.02 | $0.03 | 23.65% | 11651 |
| 2025-01-22 | $0.03 | $0.02 | -36.85% | 39434 |
| 2025-01-21 | $0.03 | $0.03 | -0.74% | 6203 |
| 2025-01-17 | $0.03 | $0.03 | 0.00% | 1751 |
| 2025-01-16 | $0.03 | $0.03 | 0.00% | 9989 |
| 2025-01-15 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-14 | $0.02 | $0.02 | 0.00% | 9989 |
| 2025-01-13 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-10 | $0.02 | $0.02 | 0.00% | 12006 |
| 2025-01-08 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-07 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-06 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-03 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-02 | $0.02 | $0.02 | 0.00% | 9989 |
| 2024-12-31 | $0.02 | $0.02 | 0.00% | 9989 |
| 2024-12-30 | $0.02 | $0.02 | 0.00% | 9989 |
| 2024-12-27 | $0.02 | $0.02 | 0.00% | 9989 |
| 2024-12-26 | $0.02 | $0.02 | -12.89% | 20525 |
| 2024-12-24 | $0.02 | $0.02 | 0.00% | 12513 |
| 2024-12-23 | $0.02 | $0.02 | 0.00% | 9989 |
| 2024-12-20 | $0.02 | $0.02 | 0.00% | 100 |
| 2024-12-19 | $0.02 | $0.02 | 0.00% | 9989 |
| 2024-12-18 | $0.02 | $0.02 | 0.00% | 9989 |
| 2024-12-17 | $0.02 | $0.02 | 0.00% | 9989 |
| 2024-12-16 | $0.02 | $0.02 | 0.00% | 9989 |
| 2024-12-13 | $0.02 | $0.02 | 0.00% | 9989 |
| 2024-12-12 | $0.02 | $0.02 | 0.00% | 9989 |
| 2024-12-11 | $0.02 | $0.02 | -3.65% | 41515 |
| 2024-12-10 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-09 | $0.03 | $0.02 | -4.95% | 3550 |
| 2024-12-06 | $0.03 | $0.03 | 0.00% | 200K |
| 2024-12-05 | $0.02 | $0.02 | 0.00% | 200K |
| 2024-12-04 | $0.02 | $0.02 | 0.00% | 200.01K |
| 2024-12-03 | $0.02 | $0.02 | -32.95% | 3300 |
| 2024-12-02 | $0.02 | $0.03 | 24.20% | 4043 |
| 2024-11-29 | $0.02 | $0.03 | 86.34% | 6000 |
| 2024-11-27 | $0.03 | $0.02 | -8.00% | 159.07K |
| 2024-11-26 | $0.02 | $0.02 | 4.05% | 6915 |
| 2024-11-25 | $0.02 | $0.02 | 17.98% | 58345 |
| 2024-11-22 | $0.02 | $0.01 | -6.28% | 182.07K |
| 2024-11-21 | $0.02 | $0.02 | 0.00% | 65537 |
| 2024-11-20 | $0.03 | $0.02 | -14.16% | 103.95K |
| 2024-11-19 | $0.02 | $0.02 | 0.00% | 22855 |
| 2024-11-18 | $0.01 | $0.02 | 100.00% | 47000 |
| 2024-11-15 | $0.03 | $0.02 | -15.79% | 3100 |
| 2024-11-14 | $0.02 | $0.03 | 45.00% | 13316 |
| 2024-11-13 | $0.01 | $0.02 | 72.73% | 293.13K |
| 2024-11-12 | $0.03 | $0.03 | 0.00% | 32855 |
| 2024-11-11 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-08 | $0.02 | $0.02 | 0.00% | 32855 |
| 2024-11-07 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-06 | $0.02 | $0.02 | -1.41% | 32950 |
| 2024-11-05 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-04 | $0.02 | $0.02 | 0.00% | 32752 |
| 2024-11-01 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-31 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-30 | $0.03 | $0.02 | -6.80% | 32752 |
| 2024-10-29 | $0.03 | $0.03 | -7.14% | 42200 |
| 2024-10-28 | $0.03 | $0.03 | 0.00% | 1298 |
| 2024-10-25 | $0.03 | $0.03 | 0.00% | 1298 |
| 2024-10-24 | $0.03 | $0.03 | 0.00% | 3900 |
| 2024-10-23 | $0.03 | $0.03 | 0.00% | 100 |
| 2024-10-22 | $0.03 | $0.03 | 4.29% | 19120 |
| 2024-10-21 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-18 | $0.03 | $0.03 | 0.00% | 50000 |
| 2024-10-17 | $0.03 | $0.03 | 0.00% | 50000 |
| 2024-10-16 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-15 | $0.03 | $0.03 | 0.00% | 7756 |
| 2024-10-14 | $0.03 | $0.03 | 0.00% | 26829 |