Is Holiday Island Holdings, Inc. (HIHI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Holiday Island Holdings, Inc. (HIHI) research center and poll results.
OTC : HIHI
Holiday Island Holdings, Inc. — Technical Indicators
$0.029 USD
$0.01 (28.89%)
- Volume
- 9.99K
- Average Volume
- 22.14K
- Market Capitalization
- $4.46M
- P/E Ratio
- -1.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2025-02-24
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-24 | 0.02 | $0.01 | — |
| 2025-02-21 | 0.02 | $0.01 | 4400 |
| 2025-02-20 | 0.02 | $0.01 | 255 |
| 2025-02-19 | 0.02 | $0.01 | — |
| 2025-02-18 | 0.02 | $0.01 | 244869 |
| 2025-02-14 | 0.02 | $0.01 | 421012 |
| 2025-02-13 | 0.02 | $0.01 | 237998 |
| 2025-02-12 | 0.02 | $0.02 | 8999 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 165 |
| 2025-02-05 | 0.02 | $0.02 | 2000 |
| 2025-02-04 | 0.02 | $0.02 | 1001 |
| 2025-02-03 | 0.02 | $0.03 | 24423 |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | 8002 |
| 2025-01-28 | 0.02 | $0.03 | 9989 |
| 2025-01-27 | 0.02 | $0.03 | 10001 |
| 2025-01-24 | 0.02 | $0.03 | 33794 |
| 2025-01-23 | 0.02 | $0.03 | 11651 |
| 2025-01-22 | 0.02 | $0.02 | 39434 |
| 2025-01-21 | 0.02 | $0.03 | 6203 |
| 2025-01-17 | 0.02 | $0.03 | 1751 |
| 2025-01-16 | 0.02 | $0.03 | 9989 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 9989 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 12006 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 9989 |
| 2024-12-31 | 0.02 | $0.02 | 9989 |
| 2024-12-30 | 0.02 | $0.02 | 9989 |
| 2024-12-27 | 0.02 | $0.02 | 9989 |
| 2024-12-26 | 0.02 | $0.02 | 20525 |
| 2024-12-24 | 0.02 | $0.02 | 12513 |
| 2024-12-23 | 0.02 | $0.02 | 9989 |
| 2024-12-20 | 0.02 | $0.02 | 100 |
| 2024-12-19 | 0.02 | $0.02 | 9989 |
| 2024-12-18 | 0.02 | $0.02 | 9989 |
| 2024-12-17 | 0.02 | $0.02 | 9989 |
| 2024-12-16 | 0.02 | $0.02 | 9989 |
| 2024-12-13 | 0.02 | $0.02 | 9989 |
| 2024-12-12 | 0.02 | $0.02 | 9989 |
| 2024-12-11 | 0.02 | $0.02 | 41515 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 3550 |
| 2024-12-06 | 0.02 | $0.03 | 200000 |
| 2024-12-05 | 0.02 | $0.02 | 200000 |
| 2024-12-04 | 0.02 | $0.02 | 200011 |
| 2024-12-03 | 0.02 | $0.02 | 3300 |
| 2024-12-02 | 0.02 | $0.03 | 4043 |
| 2024-11-29 | 0.02 | $0.03 | 6000 |
| 2024-11-27 | 0.02 | $0.02 | 159072 |
| 2024-11-26 | 0.02 | $0.02 | 6915 |
| 2024-11-25 | 0.02 | $0.02 | 58345 |
| 2024-11-22 | 0.02 | $0.01 | 182068 |
| 2024-11-21 | 0.02 | $0.02 | 65537 |
| 2024-11-20 | 0.02 | $0.02 | 103951 |
| 2024-11-19 | 0.02 | $0.02 | 22855 |
| 2024-11-18 | 0.02 | $0.02 | 47000 |
| 2024-11-15 | 0.02 | $0.02 | 3100 |
| 2024-11-14 | 0.03 | $0.03 | 13316 |
| 2024-11-13 | 0.02 | $0.02 | 293130 |
| 2024-11-12 | 0.03 | $0.03 | 32855 |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | 32855 |
| 2024-11-07 | 0.03 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | 32950 |
| 2024-11-05 | 0.03 | $0.02 | — |
| 2024-11-04 | 0.03 | $0.02 | 32752 |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | 32752 |
| 2024-10-29 | 0.03 | $0.03 | 42200 |
| 2024-10-28 | 0.03 | $0.03 | 1298 |
| 2024-10-25 | 0.03 | $0.03 | 1298 |
| 2024-10-24 | 0.03 | $0.03 | 3900 |
| 2024-10-23 | 0.03 | $0.03 | 100 |
| 2024-10-22 | 0.03 | $0.03 | 19120 |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 50000 |
| 2024-10-17 | 0.03 | $0.03 | 50000 |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 7756 |
| 2024-10-14 | 0.03 | $0.03 | 26829 |
| 2024-10-11 | 0.03 | $0.03 | 26829 |
| 2024-10-10 | 0.03 | $0.03 | 26829 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 26829 |
| 2024-10-04 | 0.03 | $0.03 | 60635 |
| 2024-10-03 | 0.03 | $0.03 | 19400 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 19400 |
| 2024-09-30 | 0.03 | $0.03 | 19400 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 21900 |
| 2024-09-25 | 0.03 | $0.03 | 4200 |
| 2024-09-24 | 0.03 | $0.03 | 1000 |
| 2024-09-23 | 0.03 | $0.03 | 9801 |
| 2024-09-20 | 0.03 | $0.03 | 2702 |
| 2024-09-19 | 0.03 | $0.04 | 3026 |
| 2024-09-18 | 0.03 | $0.03 | 2001 |
| 2024-09-17 | 0.03 | $0.04 | 126378 |
| 2024-09-16 | 0.03 | $0.04 | 12000 |
| 2024-09-13 | 0.03 | $0.03 | 5685 |
| 2024-09-12 | 0.03 | $0.04 | 5685 |
| 2024-09-11 | 0.03 | $0.04 | 5685 |
| 2024-09-10 | 0.04 | $0.04 | 5685 |
| 2024-09-09 | 0.03 | $0.04 | 11797 |
| 2024-09-06 | 0.03 | $0.03 | 25000 |
| 2024-09-05 | 0.03 | $0.03 | 25000 |
| 2024-09-04 | 0.03 | $0.03 | 30003 |
| 2024-09-03 | 0.03 | $0.04 | — |
| 2024-08-30 | 0.03 | $0.04 | 10500 |
| 2024-08-29 | 0.03 | $0.03 | 5000 |
| 2024-08-28 | 0.03 | $0.03 | 10000 |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 25600 |
| 2024-08-22 | 0.03 | $0.04 | 57800 |
| 2024-08-21 | 0.03 | $0.05 | 50000 |
| 2024-08-20 | 0.03 | $0.04 | 30550 |
| 2024-08-19 | 0.03 | $0.04 | 176825 |
| 2024-08-16 | 0.03 | $0.04 | 10000 |
| 2024-08-15 | 0.03 | $0.04 | 13204 |
| 2024-08-14 | 0.03 | $0.04 | 250 |
| 2024-08-13 | 0.03 | $0.05 | 60900 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 10000 |
| 2024-08-08 | 0.03 | $0.03 | 60401 |
| 2024-08-07 | 0.03 | $0.03 | 10012 |
| 2024-08-06 | 0.03 | $0.03 | 9300 |
| 2024-08-05 | 0.03 | $0.03 | 2400 |
| 2024-08-02 | 0.03 | $0.04 | 89407 |
| 2024-08-01 | 0.03 | $0.04 | 8450 |
| 2024-07-31 | 0.03 | $0.04 | 109652 |
| 2024-07-30 | 0.03 | $0.03 | 27648 |
| 2024-07-29 | 0.03 | $0.03 | 27648 |
| 2024-07-26 | 0.03 | $0.03 | 15556 |
| 2024-07-25 | 0.04 | $0.03 | 13000 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 41500 |
| 2024-07-22 | 0.04 | $0.04 | 76525 |
| 2024-07-19 | 0.04 | $0.03 | — |
| 2024-07-18 | 0.04 | $0.03 | 20556 |
| 2024-07-17 | 0.04 | $0.03 | 150 |
| 2024-07-16 | 0.04 | $0.04 | 1502 |
| 2024-07-15 | 0.04 | $0.04 | 5186 |
| 2024-07-11 | 0.04 | $0.03 | 31002 |
| 2024-07-10 | 0.04 | $0.03 | 27500 |
| 2024-07-08 | 0.04 | $0.04 | 23429 |
| 2024-07-05 | 0.04 | $0.03 | 92500 |
| 2024-07-02 | 0.04 | $0.04 | 12500 |
| 2024-07-01 | 0.04 | $0.04 | 33520 |
| 2024-06-28 | 0.04 | $0.04 | 36524 |
| 2024-06-27 | 0.04 | $0.03 | 94700 |
| 2024-06-26 | 0.04 | $0.04 | 49750 |
| 2024-06-25 | 0.04 | $0.04 | 20965 |
| 2024-06-24 | 0.04 | $0.04 | 80000 |
| 2024-06-21 | 0.04 | $0.04 | 51500 |
| 2024-06-20 | 0.04 | $0.04 | 28921 |
| 2024-06-18 | 0.04 | $0.04 | 85390 |
| 2024-06-17 | 0.04 | $0.04 | 16780 |
| 2024-06-12 | 0.04 | $0.03 | 13087 |
| 2024-06-11 | 0.04 | $0.04 | 4270 |
| 2024-06-05 | 0.04 | $0.03 | 17000 |
| 2024-06-03 | 0.04 | $0.03 | 8203 |
| 2024-05-31 | 0.04 | $0.03 | 22681 |
| 2024-05-21 | 0.04 | $0.03 | 10000 |
| 2024-05-20 | 0.04 | $0.04 | 3280 |
| 2024-05-17 | 0.04 | $0.04 | 6400 |
| 2024-05-16 | 0.04 | $0.04 | 440 |
| 2024-05-15 | 0.04 | $0.05 | 26620 |
| 2024-05-14 | 0.04 | $0.03 | 2450 |
| 2024-05-09 | 0.04 | $0.04 | 10001 |
| 2024-05-06 | 0.04 | $0.03 | 10000 |
| 2024-05-03 | 0.04 | $0.03 | 5000 |
| 2024-05-02 | 0.04 | $0.03 | 2100 |
| 2024-04-30 | 0.04 | $0.04 | 12000 |
| 2024-04-26 | 0.04 | $0.06 | 12629 |
| 2024-04-23 | 0.04 | $0.03 | 3880 |
| 2024-04-12 | 0.04 | $0.03 | 2500 |
| 2024-04-11 | 0.04 | $0.03 | 3464 |
| 2024-04-10 | 0.04 | $0.03 | 62531 |
| 2024-04-08 | 0.04 | $0.03 | 300 |
| 2024-04-04 | 0.04 | $0.03 | 12000 |
| 2024-03-28 | 0.04 | $0.03 | 19000 |
| 2024-03-27 | 0.04 | $0.04 | 1550 |
| 2024-03-19 | 0.04 | $0.04 | 18853 |
| 2024-03-18 | 0.04 | $0.04 | 17967 |
| 2024-03-15 | 0.04 | $0.03 | 69945 |
| 2024-03-08 | 0.04 | $0.04 | 8208 |
| 2024-03-07 | 0.04 | $0.04 | 2002 |
| 2024-03-06 | 0.04 | $0.04 | 56000 |
| 2024-03-05 | 0.04 | $0.04 | 1110 |
| 2024-03-04 | 0.04 | $0.04 | 14950 |
| 2024-02-29 | 0.04 | $0.04 | 27405 |
| 2024-02-28 | 0.04 | $0.04 | 74470 |
| 2024-02-27 | 0.03 | $0.03 | 15000 |
| 2024-02-26 | 0.03 | $0.04 | 18100 |
| 2024-02-23 | 0.03 | $0.04 | 20594 |
| 2024-02-22 | 0.03 | $0.04 | 35601 |
| 2024-02-21 | 0.03 | $0.05 | 8240 |
| 2024-02-20 | 0.03 | $0.04 | 36464 |
| 2024-02-16 | 0.03 | $0.05 | 14100 |
| 2024-02-15 | 0.03 | $0.05 | 35432 |
| 2024-02-14 | 0.03 | $0.04 | 4701 |
| 2024-02-13 | 0.03 | $0.04 | 5002 |
| 2024-02-12 | 0.03 | $0.05 | 9000 |
| 2024-02-09 | 0.03 | $0.03 | 177416 |
| 2024-02-08 | 0.03 | $0.03 | 2985 |
| 2024-02-07 | 0.02 | $0.02 | 10044 |
| 2024-02-06 | 0.03 | $0.02 | — |
| 2024-02-05 | 0.03 | $0.02 | 22000 |
| 2024-02-02 | 0.03 | $0.02 | 3046 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 130515 |
| 2024-01-30 | 0.03 | $0.02 | 12425 |
| 2024-01-29 | 0.03 | $0.02 | 57406 |
| 2024-01-26 | 0.03 | $0.03 | 3000 |
| 2024-01-25 | 0.03 | $0.02 | 21200 |
| 2024-01-24 | 0.03 | $0.03 | 3760 |
| 2024-01-23 | 0.03 | $0.03 | 100 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 3476 |
| 2024-01-18 | 0.03 | $0.02 | 18494 |
| 2024-01-17 | 0.03 | $0.02 | 19373 |
| 2024-01-16 | 0.03 | $0.02 | 5600 |
| 2024-01-12 | 0.03 | $0.03 | 9150 |
| 2024-01-11 | 0.03 | $0.02 | 1236 |
| 2024-01-10 | 0.03 | $0.02 | 104269 |
| 2024-01-09 | 0.04 | $0.04 | 20001 |
| 2024-01-08 | 0.04 | $0.03 | 3000 |
| 2024-01-05 | 0.04 | $0.02 | — |
| 2024-01-04 | 0.04 | $0.02 | — |
| 2024-01-03 | 0.04 | $0.02 | 192205 |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | 107200 |
| 2023-12-28 | 0.04 | $0.04 | 10800 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 17500 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | 4221 |
| 2023-12-19 | 0.05 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | 22748 |
| 2023-12-15 | 0.05 | $0.04 | 2050 |
| 2023-12-14 | 0.05 | $0.04 | 3000 |
| 2023-12-13 | 0.05 | $0.04 | 1400 |
| 2023-12-12 | 0.05 | $0.04 | 4699 |
| 2023-12-11 | 0.05 | $0.05 | 9400 |
| 2023-12-08 | 0.05 | $0.04 | 792 |
| 2023-12-07 | 0.05 | $0.04 | 75080 |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | 11287 |
| 2023-12-04 | 0.05 | $0.05 | 1000 |
| 2023-12-01 | 0.05 | $0.05 | 3288 |
| 2023-11-30 | 0.05 | $0.05 | 125 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 1300 |
| 2023-11-27 | 0.05 | $0.05 | 12000 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | 23020 |
| 2023-11-21 | 0.05 | $0.08 | 5000 |
| 2023-11-20 | 0.05 | $0.05 | 7100 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | 68600 |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | 428 |
| 2023-11-13 | 0.06 | $0.05 | 930 |
| 2023-11-10 | 0.06 | $0.05 | 1900 |
| 2023-11-09 | 0.06 | $0.06 | 25028 |
| 2023-11-08 | 0.06 | $0.04 | 27153 |
| 2023-11-07 | 0.06 | $0.04 | 3439 |
| 2023-11-06 | 0.06 | $0.06 | 38772 |
| 2023-11-03 | 0.06 | $0.06 | 600 |
| 2023-11-02 | 0.07 | $0.05 | 7650 |
| 2023-11-01 | 0.07 | $0.05 | 105545 |
| 2023-10-31 | 0.07 | $0.05 | 43224 |
| 2023-10-30 | 0.07 | $0.06 | 8000 |
| 2023-10-27 | 0.07 | $0.06 | 49000 |
| 2023-10-26 | 0.07 | $0.05 | 75350 |
| 2023-10-25 | 0.07 | $0.06 | 26900 |
| 2023-10-24 | 0.07 | $0.07 | 42200 |
| 2023-10-23 | 0.07 | $0.06 | 28000 |
| 2023-10-20 | 0.08 | $0.06 | 32401 |
| 2023-10-19 | 0.08 | $0.06 | 21230 |
| 2023-10-18 | 0.08 | $0.07 | 25196 |
| 2023-10-17 | 0.08 | $0.08 | 182450 |
| 2023-10-16 | 0.09 | $0.07 | 99473 |
| 2023-10-13 | 0.09 | $0.07 | 617 |
| 2023-10-12 | 0.09 | $0.07 | 12350 |
| 2023-10-11 | 0.10 | $0.07 | 69600 |
| 2023-10-10 | 0.10 | $0.09 | 19700 |
| 2023-10-09 | 0.11 | $0.10 | 610 |
| 2023-10-06 | 0.11 | $0.08 | — |
| 2023-10-05 | 0.11 | $0.08 | 40760 |
| 2023-10-04 | 0.11 | $0.07 | 5185 |
| 2023-10-03 | 0.11 | $0.08 | 7358 |
| 2023-10-02 | 0.11 | $0.06 | 73408 |
| 2023-09-29 | 0.11 | $0.07 | 14971 |
| 2023-09-28 | 0.11 | $0.05 | 170937 |
| 2023-09-27 | 0.11 | $0.09 | 1050 |
| 2023-09-26 | 0.11 | $0.10 | 5444 |
| 2023-09-25 | 0.10 | $0.11 | 2670 |
| 2023-09-22 | 0.10 | $0.09 | 16142 |
| 2023-09-21 | 0.10 | $0.09 | 89861 |
| 2023-09-20 | 0.10 | $0.11 | 13120 |
| 2023-09-19 | 0.10 | $0.15 | 24967 |
| 2023-09-18 | 0.09 | $0.14 | 77565 |
| 2023-09-15 | 0.09 | $0.17 | 58739 |
| 2023-09-14 | 0.08 | $0.18 | 162715 |
| 2023-09-13 | 0.08 | $0.17 | 118481 |
| 2023-09-12 | 0.07 | $0.14 | 59016 |
| 2023-09-11 | 0.07 | $0.12 | 151636 |
| 2023-09-08 | 0.07 | $0.08 | 33308 |
| 2023-09-07 | 0.07 | $0.07 | 6251 |
| 2023-09-06 | 0.07 | $0.07 | 99328 |
| 2023-09-05 | 0.07 | $0.07 | 5988 |
| 2023-09-01 | 0.07 | $0.07 | 9000 |
| 2023-08-31 | 0.07 | $0.08 | 12376 |
| 2023-08-30 | 0.07 | $0.06 | 10000 |
| 2023-08-29 | 0.07 | $0.06 | 15346 |
| 2023-08-28 | 0.07 | $0.06 | 13674 |
| 2023-08-25 | 0.07 | $0.06 | 14100 |
| 2023-08-24 | 0.07 | $0.06 | 1240 |
| 2023-08-23 | 0.07 | $0.07 | 2672 |
| 2023-08-22 | 0.07 | $0.05 | 190887 |
| 2023-08-21 | 0.07 | $0.05 | 330493 |
| 2023-08-18 | 0.07 | $0.04 | 1000 |
| 2023-08-17 | 0.07 | $0.06 | 177227 |
| 2023-08-16 | 0.07 | $0.08 | 69209 |
| 2023-08-15 | 0.07 | $0.07 | 23000 |
| 2023-08-14 | 0.07 | $0.08 | 26317 |
| 2023-08-11 | 0.07 | $0.08 | 3441 |
| 2023-08-10 | 0.07 | $0.07 | 24195 |
| 2023-08-09 | 0.07 | $0.08 | 22900 |
| 2023-08-08 | 0.07 | $0.08 | — |
| 2023-08-07 | 0.07 | $0.08 | 61027 |
| 2023-08-04 | 0.07 | $0.08 | 2169 |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | 16254 |
| 2023-08-01 | 0.06 | $0.07 | 19055 |
| 2023-07-31 | 0.06 | $0.07 | — |
| 2023-07-28 | 0.06 | $0.07 | 3901 |
| 2023-07-27 | 0.06 | $0.07 | 68501 |
| 2023-07-26 | 0.06 | $0.07 | 317620 |
| 2023-07-25 | 0.06 | $0.07 | 4600 |
| 2023-07-24 | 0.06 | $0.07 | — |
| 2023-07-21 | 0.06 | $0.07 | 3001 |
| 2023-07-20 | 0.06 | $0.06 | 13400 |
| 2023-07-19 | 0.05 | $0.06 | — |
| 2023-07-18 | 0.05 | $0.06 | 450 |
| 2023-07-17 | 0.05 | $0.06 | 34802 |
| 2023-07-14 | 0.05 | $0.07 | 13600 |
| 2023-07-13 | 0.05 | $0.07 | 44400 |
| 2023-07-12 | 0.05 | $0.06 | 15000 |
| 2023-07-11 | 0.05 | $0.06 | 26301 |
| 2023-07-10 | 0.04 | $0.07 | 114041 |
| 2023-07-07 | 0.04 | $0.06 | 5480 |
| 2023-07-06 | 0.04 | $0.06 | 167947 |
| 2023-07-05 | 0.03 | $0.06 | 322232 |
| 2023-07-03 | 0.03 | $0.05 | 37001 |
| 2023-06-30 | 0.03 | $0.04 | 9000 |
| 2023-06-29 | 0.03 | $0.04 | 85300 |
| 2023-06-28 | 0.03 | $0.05 | 288166 |
| 2023-06-27 | 0.02 | $0.05 | 66416 |
| 2023-06-26 | 0.02 | $0.05 | 25973 |
| 2023-06-23 | 0.02 | $0.05 | 188509 |
| 2023-06-22 | 0.02 | $0.04 | 214801 |
| 2023-06-21 | 0.02 | $0.03 | 274773 |
| 2023-06-20 | 0.02 | $0.02 | 138761 |
| 2023-06-16 | 0.01 | $0.04 | 134867 |
| 2023-06-15 | 0.01 | $0.04 | 501812 |
| 2023-06-14 | 0.01 | $0.03 | 1.1M |
| 2023-06-13 | 0.01 | $0.06 | 1.9M |
| 2023-06-12 | 0.01 | $0.04 | 2.9M |
| 2023-06-09 | 0.01 | $0.01 | 2700 |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | 22348 |
| 2023-06-06 | 0.01 | $0.00 | — |
| 2023-06-05 | 0.01 | $0.00 | 180045 |
| 2023-06-02 | 0.01 | $0.01 | 1663 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 12600 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 110000 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 185000 |
| 2023-05-17 | 0.01 | $0.01 | 350 |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 20310 |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | 166458 |
| 2023-05-09 | 0.01 | $0.01 | 3586 |
| 2023-05-08 | 0.01 | $0.01 | 400 |
| 2023-05-05 | 0.01 | $0.01 | 1400 |
| 2023-05-04 | 0.01 | $0.01 | 165733 |
| 2023-05-03 | 0.01 | $0.01 | 112268 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 20754 |
| 2023-04-28 | 0.01 | $0.01 | 61766 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 1001 |
| 2023-04-25 | 0.01 | $0.01 | 83896 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 2490 |
| 2023-04-17 | 0.01 | $0.01 | 22510 |
| 2023-04-14 | 0.01 | $0.01 | 4000 |
| 2023-04-13 | 0.01 | $0.01 | 1000 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 2132 |
| 2023-04-06 | 0.01 | $0.01 | 5094 |
| 2023-04-05 | 0.01 | $0.01 | 19990 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 215001 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 26400 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 194857 |
| 2023-03-21 | 0.01 | $0.01 | 86470 |
| 2023-03-20 | 0.01 | $0.01 | 30400 |
| 2023-03-17 | 0.01 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | — |
| 2023-03-15 | 0.01 | $0.02 | 19831 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 1000 |
| 2023-03-08 | 0.01 | $0.02 | 286 |
| 2023-03-07 | 0.01 | $0.01 | 2600 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 13900 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 409 |
| 2023-02-15 | 0.01 | $0.01 | 47500 |
| 2023-02-14 | 0.01 | $0.01 | 70003 |
| 2023-02-13 | 0.01 | $0.02 | — |
| 2023-02-10 | 0.01 | $0.02 | 10502 |
| 2023-02-09 | 0.01 | $0.02 | 100 |
| 2023-02-08 | 0.01 | $0.01 | 18123 |
| 2023-02-07 | 0.01 | $0.01 | 1759 |
| 2023-02-06 | 0.01 | $0.02 | — |
| 2023-02-03 | 0.01 | $0.02 | 5300 |
| 2023-02-02 | 0.01 | $0.01 | 107560 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 20400 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 6 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 100 |
| 2023-01-20 | 0.01 | $0.01 | 67 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 1000 |
| 2023-01-17 | 0.01 | $0.02 | 8250 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | 1900 |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | 10000 |
| 2022-12-30 | 0.02 | $0.02 | 11992 |
| 2022-12-29 | 0.02 | $0.01 | 93221 |
| 2022-12-28 | 0.02 | $0.01 | 7000 |
| 2022-12-27 | 0.02 | $0.01 | 500 |
| 2022-12-23 | 0.02 | $0.02 | 4500 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 463 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 51994 |
| 2022-12-16 | 0.02 | $0.02 | 41555 |
| 2022-12-15 | 0.02 | $0.02 | 70283 |
| 2022-12-14 | 0.02 | $0.01 | 33795 |
| 2022-12-13 | 0.02 | $0.02 | 4 |
| 2022-12-12 | 0.02 | $0.02 | 55 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 6800 |
| 2022-12-05 | 0.02 | $0.02 | 255 |
| 2022-12-02 | 0.02 | $0.01 | 5000 |
| 2022-12-01 | 0.02 | $0.02 | 20000 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 701 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 166 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 7 |
| 2022-11-16 | 0.02 | $0.02 | 11764 |
| 2022-11-15 | 0.02 | $0.02 | 2600 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 1000 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 60 |
| 2022-11-07 | 0.02 | $0.02 | 90595 |
| 2022-11-04 | 0.02 | $0.02 | 17025 |
| 2022-11-03 | 0.02 | $0.01 | 70000 |
| 2022-11-02 | 0.02 | $0.02 | 1000 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 44990 |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | 899 |
| 2022-10-26 | 0.02 | $0.02 | 75 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 25555 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 47000 |
| 2022-10-17 | 0.02 | $0.02 | 3000 |
| 2022-10-14 | 0.02 | $0.02 | 1 |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | 2600 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | 2 |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | 2000 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 180590 |
| 2022-09-27 | 0.02 | $0.02 | 214986 |
| 2022-09-26 | 0.02 | $0.02 | 820 |
| 2022-09-23 | 0.02 | $0.01 | 1 |
| 2022-09-22 | 0.02 | $0.01 | 25454 |
| 2022-09-21 | 0.02 | $0.02 | 20000 |
| 2022-09-20 | 0.02 | $0.02 | 2318 |
| 2022-09-19 | 0.02 | $0.02 | 17705 |
| 2022-09-16 | 0.03 | $0.02 | 12853 |
| 2022-09-15 | 0.03 | $0.02 | 42000 |
| 2022-09-14 | 0.03 | $0.03 | 1 |
| 2022-09-13 | 0.03 | $0.03 | 7048 |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | 1 |
| 2022-09-08 | 0.03 | $0.03 | 200 |
| 2022-09-07 | 0.03 | $0.02 | 261637 |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | 9 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 2000 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 1900 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 100 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 9000 |
| 2022-08-22 | 0.03 | $0.03 | 5006 |
| 2022-08-19 | 0.03 | $0.03 | 5000 |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | 8 |
| 2022-08-16 | 0.03 | $0.03 | 39053 |
| 2022-08-15 | 0.03 | $0.04 | 250 |
| 2022-08-12 | 0.03 | $0.03 | 33790 |
| 2022-08-11 | 0.03 | $0.02 | 1085 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 800 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 8515 |
| 2022-08-02 | 0.03 | $0.03 | 2 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 6677 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 6400 |
| 2022-07-26 | 0.03 | $0.03 | 5 |
| 2022-07-25 | 0.03 | $0.03 | 100 |
| 2022-07-22 | 0.03 | $0.03 | 5918 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 1 |
| 2022-07-19 | 0.03 | $0.03 | 23755 |
| 2022-07-18 | 0.03 | $0.04 | 71077 |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 19997 |
| 2022-07-13 | 0.03 | $0.03 | 11000 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 757 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 13019 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | 564 |
| 2022-06-21 | 0.03 | $0.03 | 24717 |
| 2022-06-17 | 0.03 | $0.03 | 8 |
| 2022-06-16 | 0.03 | $0.03 | 27773 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 25 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | 100 |
| 2022-06-03 | 0.03 | $0.03 | 17600 |
| 2022-06-02 | 0.03 | $0.03 | 1301 |
| 2022-06-01 | 0.03 | $0.03 | 1111 |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 2413 |
| 2022-05-17 | 0.03 | $0.03 | 1 |
| 2022-05-16 | 0.03 | $0.03 | 1825 |
| 2022-05-13 | 0.03 | $0.03 | 12500 |
| 2022-05-12 | 0.03 | $0.04 | 31623 |
| 2022-05-11 | 0.03 | $0.03 | 22698 |
| 2022-05-10 | 0.03 | $0.03 | 1 |
| 2022-05-09 | 0.04 | $0.03 | 4500 |
| 2022-05-06 | 0.04 | $0.03 | — |
| 2022-05-05 | 0.04 | $0.03 | 1000 |
| 2022-05-04 | 0.04 | $0.03 | — |
| 2022-05-03 | 0.04 | $0.03 | — |
| 2022-05-02 | 0.04 | $0.03 | 45005 |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | 7275 |
| 2022-04-27 | 0.04 | $0.03 | 263 |
| 2022-04-26 | 0.04 | $0.03 | — |
| 2022-04-25 | 0.04 | $0.03 | — |
| 2022-04-22 | 0.04 | $0.03 | 2811 |
| 2022-04-21 | 0.04 | $0.03 | 4601 |
| 2022-04-20 | 0.04 | $0.04 | 75 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | 75 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 1500 |
| 2022-04-08 | 0.04 | $0.04 | 350 |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | 350 |
| 2022-04-05 | 0.04 | $0.03 | 5000 |
| 2022-04-04 | 0.04 | $0.04 | 9021 |
| 2022-04-01 | 0.04 | $0.03 | — |
| 2022-03-31 | 0.04 | $0.03 | 100 |
| 2022-03-30 | 0.04 | $0.04 | 7219 |
| 2022-03-29 | 0.04 | $0.04 | 2751 |
| 2022-03-28 | 0.03 | $0.03 | 2000 |
| 2022-03-25 | 0.03 | $0.05 | — |
| 2022-03-24 | 0.03 | $0.05 | 2873 |
| 2022-03-23 | 0.03 | $0.04 | 1 |
| 2022-03-22 | 0.03 | $0.04 | 150 |
| 2022-03-21 | 0.03 | $0.03 | 1001 |
| 2022-03-18 | 0.03 | $0.05 | — |
| 2022-03-17 | 0.03 | $0.05 | 100 |
| 2022-03-16 | 0.03 | $0.03 | 125 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 1000 |
| 2022-03-11 | 0.03 | $0.04 | 30710 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.04 | $0.03 | — |
| 2022-03-07 | 0.04 | $0.03 | — |
| 2022-03-04 | 0.04 | $0.03 | — |
| 2022-03-03 | 0.04 | $0.03 | — |
| 2022-03-02 | 0.04 | $0.03 | 20000 |
| 2022-03-01 | 0.04 | $0.03 | — |
| 2022-02-28 | 0.04 | $0.03 | — |
| 2022-02-25 | 0.04 | $0.03 | — |
| 2022-02-24 | 0.04 | $0.03 | 300 |
| 2022-02-23 | 0.04 | $0.04 | 5 |
| 2022-02-22 | 0.04 | $0.04 | 2000 |
| 2022-02-18 | 0.04 | $0.03 | 100 |
| 2022-02-17 | 0.04 | $0.03 | 2512 |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | 1 |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | 5 |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | 1 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.03 | $0.04 | 200 |
| 2022-01-26 | 0.03 | $0.06 | 1324 |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | 9500 |
| 2022-01-21 | 0.03 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | 17690 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | 2180 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.04 | $0.03 | — |
| 2022-01-12 | 0.04 | $0.03 | 2180 |
| 2022-01-11 | 0.04 | $0.03 | — |
| 2022-01-10 | 0.04 | $0.03 | — |
| 2022-01-07 | 0.04 | $0.03 | 6500 |
| 2022-01-06 | 0.04 | $0.03 | — |
| 2022-01-05 | 0.04 | $0.03 | — |
| 2022-01-04 | 0.04 | $0.03 | 2500 |
| 2022-01-03 | 0.04 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | 10950 |
| 2021-12-30 | 0.04 | $0.04 | 20000 |
| 2021-12-29 | 0.04 | $0.03 | 60700 |
| 2021-12-28 | 0.04 | $0.03 | 1105 |
| 2021-12-27 | 0.04 | $0.05 | — |
| 2021-12-23 | 0.04 | $0.05 | 14390 |
| 2021-12-22 | 0.04 | $0.04 | 21 |
| 2021-12-21 | 0.04 | $0.04 | 14250 |
| 2021-12-20 | 0.05 | $0.03 | — |
| 2021-12-17 | 0.05 | $0.03 | 200 |
| 2021-12-16 | 0.05 | $0.05 | 7050 |
| 2021-12-15 | 0.05 | $0.03 | 800 |
| 2021-12-14 | 0.05 | $0.03 | — |
| 2021-12-13 | 0.05 | $0.03 | — |
| 2021-12-10 | 0.05 | $0.03 | 2000 |
| 2021-12-09 | 0.06 | $0.03 | 1200 |
| 2021-12-08 | 0.06 | $0.04 | 4990 |
| 2021-12-07 | 0.06 | $0.03 | 16310 |
| 2021-12-06 | 0.06 | $0.03 | 62242 |
| 2021-12-03 | 0.07 | $0.05 | 23560 |
| 2021-12-02 | 0.07 | $0.05 | 1549 |
| 2021-12-01 | 0.07 | $0.05 | 151 |
| 2021-11-30 | 0.07 | $0.07 | 1098 |
| 2021-11-29 | 0.07 | $0.05 | 2000 |
| 2021-11-26 | 0.07 | $0.06 | 5630 |
| 2021-11-24 | 0.07 | $0.07 | 20 |
| 2021-11-23 | 0.07 | $0.07 | 7978 |
| 2021-11-22 | 0.07 | $0.05 | 4000 |
| 2021-11-19 | 0.07 | $0.06 | 1073 |
| 2021-11-18 | 0.07 | $0.07 | 19105 |
| 2021-11-17 | 0.07 | $0.07 | 200 |
| 2021-11-16 | 0.07 | $0.06 | — |
| 2021-11-15 | 0.07 | $0.06 | 49950 |
| 2021-11-12 | 0.07 | $0.05 | 501 |
| 2021-11-11 | 0.07 | $0.08 | 110 |
| 2021-11-10 | 0.07 | $0.08 | — |
| 2021-11-09 | 0.07 | $0.08 | 200 |
| 2021-11-08 | 0.07 | $0.08 | 100 |
| 2021-11-05 | 0.07 | $0.08 | 100 |
| 2021-11-04 | 0.07 | $0.06 | 7880 |
| 2021-11-03 | 0.07 | $0.08 | 3280 |
| 2021-11-02 | 0.07 | $0.06 | 20 |
| 2021-11-01 | 0.07 | $0.06 | 20 |
| 2021-10-29 | 0.07 | $0.06 | 46200 |
| 2021-10-28 | 0.07 | $0.07 | 1822 |
| 2021-10-27 | 0.07 | $0.07 | 205 |
| 2021-10-26 | 0.07 | $0.07 | 19232 |
| 2021-10-25 | 0.07 | $0.08 | 10025 |
| 2021-10-22 | 0.07 | $0.08 | 3603 |
| 2021-10-21 | 0.07 | $0.06 | 17063 |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 5150 |
| 2021-10-18 | 0.07 | $0.06 | 1021 |
| 2021-10-15 | 0.07 | $0.08 | 10056 |
| 2021-10-14 | 0.07 | $0.06 | 29453 |
| 2021-10-13 | 0.07 | $0.08 | 21660 |
| 2021-10-12 | 0.07 | $0.07 | 44553 |
| 2021-10-11 | 0.07 | $0.07 | 173120 |
| 2021-10-08 | 0.07 | $0.06 | 40000 |
| 2021-10-07 | 0.07 | $0.07 | 100 |
| 2021-10-06 | 0.07 | $0.09 | 2346 |
| 2021-10-05 | 0.07 | $0.07 | 15663 |
| 2021-10-04 | 0.07 | $0.07 | 41991 |
| 2021-10-01 | 0.07 | $0.08 | 19340 |
| 2021-09-30 | 0.06 | $0.07 | 23100 |
| 2021-09-29 | 0.06 | $0.07 | 11133 |
| 2021-09-28 | 0.06 | $0.08 | 5934 |
| 2021-09-27 | 0.06 | $0.07 | — |
| 2021-09-24 | 0.06 | $0.07 | 10000 |
| 2021-09-23 | 0.06 | $0.06 | 20677 |
| 2021-09-22 | 0.06 | $0.06 | 100 |
| 2021-09-21 | 0.07 | $0.07 | 4226 |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | 28100 |
| 2021-09-16 | 0.07 | $0.06 | — |
| 2021-09-15 | 0.07 | $0.06 | 44498 |
| 2021-09-14 | 0.07 | $0.06 | 2700 |
| 2021-09-13 | 0.07 | $0.06 | 50 |
| 2021-09-10 | 0.07 | $0.06 | — |
| 2021-09-09 | 0.07 | $0.06 | 2341 |
| 2021-09-08 | 0.07 | $0.06 | 8 |
| 2021-09-07 | 0.07 | $0.06 | 100 |
| 2021-09-03 | 0.07 | $0.06 | 8670 |
| 2021-09-02 | 0.08 | $0.06 | 7332 |
| 2021-09-01 | 0.08 | $0.06 | 10001 |
| 2021-08-31 | 0.08 | $0.07 | 2799 |
| 2021-08-30 | 0.08 | $0.06 | 7535 |
| 2021-08-27 | 0.08 | $0.09 | 1708 |
| 2021-08-26 | 0.08 | $0.06 | 157804 |
| 2021-08-25 | 0.08 | $0.07 | 136433 |
| 2021-08-24 | 0.08 | $0.09 | 3368 |
| 2021-08-23 | 0.08 | $0.07 | 9005 |
| 2021-08-20 | 0.08 | $0.07 | 9198 |
| 2021-08-19 | 0.08 | $0.09 | 6750 |
| 2021-08-18 | 0.08 | $0.07 | 16559 |
| 2021-08-17 | 0.08 | $0.07 | — |
| 2021-08-16 | 0.08 | $0.07 | 7500 |
| 2021-08-13 | 0.08 | $0.09 | 300 |
| 2021-08-12 | 0.08 | $0.08 | 2 |
| 2021-08-11 | 0.08 | $0.08 | 9264 |
| 2021-08-10 | 0.08 | $0.08 | 3 |
| 2021-08-09 | 0.08 | $0.08 | 5322 |
| 2021-08-06 | 0.08 | $0.09 | — |
| 2021-08-05 | 0.08 | $0.09 | 750 |
| 2021-08-04 | 0.08 | $0.09 | 23 |
| 2021-08-03 | 0.08 | $0.09 | 7874 |
| 2021-08-02 | 0.08 | $0.09 | 28443 |
| 2021-07-30 | 0.08 | $0.07 | 35900 |
| 2021-07-29 | 0.08 | $0.08 | 35707 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2025-02-24
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.02 | $0.01 | 4400 |
| 2025-02-20 | 0.02 | $0.01 | 255 |
| 2025-02-19 | 0.02 | $0.01 | — |
| 2025-02-18 | 0.02 | $0.01 | 244869 |
| 2025-02-14 | 0.02 | $0.01 | 421012 |
| 2025-02-13 | 0.02 | $0.01 | 237998 |
| 2025-02-12 | 0.02 | $0.02 | 8999 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 165 |
| 2025-02-05 | 0.02 | $0.02 | 2000 |
| 2025-02-04 | 0.02 | $0.02 | 1001 |
| 2025-02-03 | 0.03 | $0.03 | 24423 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | 8002 |
| 2025-01-28 | 0.02 | $0.03 | 9989 |
| 2025-01-27 | 0.02 | $0.03 | 10001 |
| 2025-01-24 | 0.02 | $0.03 | 33794 |
| 2025-01-23 | 0.02 | $0.03 | 11651 |
| 2025-01-22 | 0.02 | $0.02 | 39434 |
| 2025-01-21 | 0.02 | $0.03 | 6203 |
| 2025-01-17 | 0.02 | $0.03 | 1751 |
| 2025-01-16 | 0.02 | $0.03 | 9989 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 9989 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 12006 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 9989 |
| 2024-12-31 | 0.02 | $0.02 | 9989 |
| 2024-12-30 | 0.02 | $0.02 | 9989 |
| 2024-12-27 | 0.02 | $0.02 | 9989 |
| 2024-12-26 | 0.02 | $0.02 | 20525 |
| 2024-12-24 | 0.02 | $0.02 | 12513 |
| 2024-12-23 | 0.02 | $0.02 | 9989 |
| 2024-12-20 | 0.02 | $0.02 | 100 |
| 2024-12-19 | 0.02 | $0.02 | 9989 |
| 2024-12-18 | 0.02 | $0.02 | 9989 |
| 2024-12-17 | 0.02 | $0.02 | 9989 |
| 2024-12-16 | 0.02 | $0.02 | 9989 |
| 2024-12-13 | 0.02 | $0.02 | 9989 |
| 2024-12-12 | 0.02 | $0.02 | 9989 |
| 2024-12-11 | 0.02 | $0.02 | 41515 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 3550 |
| 2024-12-06 | 0.02 | $0.03 | 200000 |
| 2024-12-05 | 0.02 | $0.02 | 200000 |
| 2024-12-04 | 0.02 | $0.02 | 200011 |
| 2024-12-03 | 0.02 | $0.02 | 3300 |
| 2024-12-02 | 0.02 | $0.03 | 4043 |
| 2024-11-29 | 0.02 | $0.03 | 6000 |
| 2024-11-27 | 0.02 | $0.02 | 159072 |
| 2024-11-26 | 0.02 | $0.02 | 6915 |
| 2024-11-25 | 0.02 | $0.02 | 58345 |
| 2024-11-22 | 0.02 | $0.01 | 182068 |
| 2024-11-21 | 0.02 | $0.02 | 65537 |
| 2024-11-20 | 0.02 | $0.02 | 103951 |
| 2024-11-19 | 0.02 | $0.02 | 22855 |
| 2024-11-18 | 0.02 | $0.02 | 47000 |
| 2024-11-15 | 0.02 | $0.02 | 3100 |
| 2024-11-14 | 0.02 | $0.03 | 13316 |
| 2024-11-13 | 0.02 | $0.02 | 293130 |
| 2024-11-12 | 0.02 | $0.03 | 32855 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 32855 |
| 2024-11-07 | 0.03 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | 32950 |
| 2024-11-05 | 0.03 | $0.02 | — |
| 2024-11-04 | 0.03 | $0.02 | 32752 |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | 32752 |
| 2024-10-29 | 0.03 | $0.03 | 42200 |
| 2024-10-28 | 0.03 | $0.03 | 1298 |
| 2024-10-25 | 0.03 | $0.03 | 1298 |
| 2024-10-24 | 0.03 | $0.03 | 3900 |
| 2024-10-23 | 0.03 | $0.03 | 100 |
| 2024-10-22 | 0.03 | $0.03 | 19120 |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 50000 |
| 2024-10-17 | 0.03 | $0.03 | 50000 |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 7756 |
| 2024-10-14 | 0.03 | $0.03 | 26829 |
| 2024-10-11 | 0.03 | $0.03 | 26829 |
| 2024-10-10 | 0.03 | $0.03 | 26829 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 26829 |
| 2024-10-04 | 0.03 | $0.03 | 60635 |
| 2024-10-03 | 0.03 | $0.03 | 19400 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 19400 |
| 2024-09-30 | 0.03 | $0.03 | 19400 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 21900 |
| 2024-09-25 | 0.03 | $0.03 | 4200 |
| 2024-09-24 | 0.03 | $0.03 | 1000 |
| 2024-09-23 | 0.03 | $0.03 | 9801 |
| 2024-09-20 | 0.03 | $0.03 | 2702 |
| 2024-09-19 | 0.03 | $0.04 | 3026 |
| 2024-09-18 | 0.03 | $0.03 | 2001 |
| 2024-09-17 | 0.03 | $0.04 | 126378 |
| 2024-09-16 | 0.03 | $0.04 | 12000 |
| 2024-09-13 | 0.03 | $0.03 | 5685 |
| 2024-09-12 | 0.03 | $0.04 | 5685 |
| 2024-09-11 | 0.03 | $0.04 | 5685 |
| 2024-09-10 | 0.03 | $0.04 | 5685 |
| 2024-09-09 | 0.03 | $0.04 | 11797 |
| 2024-09-06 | 0.03 | $0.03 | 25000 |
| 2024-09-05 | 0.03 | $0.03 | 25000 |
| 2024-09-04 | 0.03 | $0.03 | 30003 |
| 2024-09-03 | 0.03 | $0.04 | — |
| 2024-08-30 | 0.03 | $0.04 | 10500 |
| 2024-08-29 | 0.03 | $0.03 | 5000 |
| 2024-08-28 | 0.03 | $0.03 | 10000 |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 25600 |
| 2024-08-22 | 0.04 | $0.04 | 57800 |
| 2024-08-21 | 0.04 | $0.05 | 50000 |
| 2024-08-20 | 0.03 | $0.04 | 30550 |
| 2024-08-19 | 0.03 | $0.04 | 176825 |
| 2024-08-16 | 0.03 | $0.04 | 10000 |
| 2024-08-15 | 0.03 | $0.04 | 13204 |
| 2024-08-14 | 0.03 | $0.04 | 250 |
| 2024-08-13 | 0.03 | $0.05 | 60900 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 10000 |
| 2024-08-08 | 0.03 | $0.03 | 60401 |
| 2024-08-07 | 0.03 | $0.03 | 10012 |
| 2024-08-06 | 0.03 | $0.03 | 9300 |
| 2024-08-05 | 0.03 | $0.03 | 2400 |
| 2024-08-02 | 0.04 | $0.04 | 89407 |
| 2024-08-01 | 0.03 | $0.04 | 8450 |
| 2024-07-31 | 0.03 | $0.04 | 109652 |
| 2024-07-30 | 0.03 | $0.03 | 27648 |
| 2024-07-29 | 0.03 | $0.03 | 27648 |
| 2024-07-26 | 0.03 | $0.03 | 15556 |
| 2024-07-25 | 0.03 | $0.03 | 13000 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 41500 |
| 2024-07-22 | 0.03 | $0.04 | 76525 |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.04 | $0.03 | 20556 |
| 2024-07-17 | 0.04 | $0.03 | 150 |
| 2024-07-16 | 0.04 | $0.04 | 1502 |
| 2024-07-15 | 0.04 | $0.04 | 5186 |
| 2024-07-11 | 0.04 | $0.03 | 31002 |
| 2024-07-10 | 0.04 | $0.03 | 27500 |
| 2024-07-08 | 0.04 | $0.04 | 23429 |
| 2024-07-05 | 0.04 | $0.03 | 92500 |
| 2024-07-02 | 0.04 | $0.04 | 12500 |
| 2024-07-01 | 0.04 | $0.04 | 33520 |
| 2024-06-28 | 0.04 | $0.04 | 36524 |
| 2024-06-27 | 0.04 | $0.03 | 94700 |
| 2024-06-26 | 0.04 | $0.04 | 49750 |
| 2024-06-25 | 0.04 | $0.04 | 20965 |
| 2024-06-24 | 0.04 | $0.04 | 80000 |
| 2024-06-21 | 0.04 | $0.04 | 51500 |
| 2024-06-20 | 0.04 | $0.04 | 28921 |
| 2024-06-18 | 0.04 | $0.04 | 85390 |
| 2024-06-17 | 0.04 | $0.04 | 16780 |
| 2024-06-12 | 0.04 | $0.03 | 13087 |
| 2024-06-11 | 0.04 | $0.04 | 4270 |
| 2024-06-05 | 0.04 | $0.03 | 17000 |
| 2024-06-03 | 0.04 | $0.03 | 8203 |
| 2024-05-31 | 0.04 | $0.03 | 22681 |
| 2024-05-21 | 0.04 | $0.03 | 10000 |
| 2024-05-20 | 0.04 | $0.04 | 3280 |
| 2024-05-17 | 0.04 | $0.04 | 6400 |
| 2024-05-16 | 0.04 | $0.04 | 440 |
| 2024-05-15 | 0.04 | $0.05 | 26620 |
| 2024-05-14 | 0.04 | $0.03 | 2450 |
| 2024-05-09 | 0.04 | $0.04 | 10001 |
| 2024-05-06 | 0.04 | $0.03 | 10000 |
| 2024-05-03 | 0.04 | $0.03 | 5000 |
| 2024-05-02 | 0.04 | $0.03 | 2100 |
| 2024-04-30 | 0.04 | $0.04 | 12000 |
| 2024-04-26 | 0.04 | $0.06 | 12629 |
| 2024-04-23 | 0.03 | $0.03 | 3880 |
| 2024-04-12 | 0.03 | $0.03 | 2500 |
| 2024-04-11 | 0.03 | $0.03 | 3464 |
| 2024-04-10 | 0.04 | $0.03 | 62531 |
| 2024-04-08 | 0.04 | $0.03 | 300 |
| 2024-04-04 | 0.04 | $0.03 | 12000 |
| 2024-03-28 | 0.04 | $0.03 | 19000 |
| 2024-03-27 | 0.04 | $0.04 | 1550 |
| 2024-03-19 | 0.04 | $0.04 | 18853 |
| 2024-03-18 | 0.04 | $0.04 | 17967 |
| 2024-03-15 | 0.04 | $0.03 | 69945 |
| 2024-03-08 | 0.04 | $0.04 | 8208 |
| 2024-03-07 | 0.04 | $0.04 | 2002 |
| 2024-03-06 | 0.04 | $0.04 | 56000 |
| 2024-03-05 | 0.04 | $0.04 | 1110 |
| 2024-03-04 | 0.04 | $0.04 | 14950 |
| 2024-02-29 | 0.04 | $0.04 | 27405 |
| 2024-02-28 | 0.04 | $0.04 | 74470 |
| 2024-02-27 | 0.04 | $0.03 | 15000 |
| 2024-02-26 | 0.04 | $0.04 | 18100 |
| 2024-02-23 | 0.04 | $0.04 | 20594 |
| 2024-02-22 | 0.04 | $0.04 | 35601 |
| 2024-02-21 | 0.04 | $0.05 | 8240 |
| 2024-02-20 | 0.03 | $0.04 | 36464 |
| 2024-02-16 | 0.03 | $0.05 | 14100 |
| 2024-02-15 | 0.03 | $0.05 | 35432 |
| 2024-02-14 | 0.03 | $0.04 | 4701 |
| 2024-02-13 | 0.03 | $0.04 | 5002 |
| 2024-02-12 | 0.03 | $0.05 | 9000 |
| 2024-02-09 | 0.03 | $0.03 | 177416 |
| 2024-02-08 | 0.03 | $0.03 | 2985 |
| 2024-02-07 | 0.03 | $0.02 | 10044 |
| 2024-02-06 | 0.03 | $0.02 | — |
| 2024-02-05 | 0.03 | $0.02 | 22000 |
| 2024-02-02 | 0.03 | $0.02 | 3046 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 130515 |
| 2024-01-30 | 0.03 | $0.02 | 12425 |
| 2024-01-29 | 0.03 | $0.02 | 57406 |
| 2024-01-26 | 0.03 | $0.03 | 3000 |
| 2024-01-25 | 0.03 | $0.02 | 21200 |
| 2024-01-24 | 0.03 | $0.03 | 3760 |
| 2024-01-23 | 0.03 | $0.03 | 100 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 3476 |
| 2024-01-18 | 0.03 | $0.02 | 18494 |
| 2024-01-17 | 0.03 | $0.02 | 19373 |
| 2024-01-16 | 0.03 | $0.02 | 5600 |
| 2024-01-12 | 0.03 | $0.03 | 9150 |
| 2024-01-11 | 0.03 | $0.02 | 1236 |
| 2024-01-10 | 0.03 | $0.02 | 104269 |
| 2024-01-09 | 0.04 | $0.04 | 20001 |
| 2024-01-08 | 0.03 | $0.03 | 3000 |
| 2024-01-05 | 0.04 | $0.02 | — |
| 2024-01-04 | 0.04 | $0.02 | — |
| 2024-01-03 | 0.04 | $0.02 | 192205 |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | 107200 |
| 2023-12-28 | 0.04 | $0.04 | 10800 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 17500 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | 4221 |
| 2023-12-19 | 0.05 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | 22748 |
| 2023-12-15 | 0.05 | $0.04 | 2050 |
| 2023-12-14 | 0.05 | $0.04 | 3000 |
| 2023-12-13 | 0.05 | $0.04 | 1400 |
| 2023-12-12 | 0.05 | $0.04 | 4699 |
| 2023-12-11 | 0.05 | $0.05 | 9400 |
| 2023-12-08 | 0.05 | $0.04 | 792 |
| 2023-12-07 | 0.05 | $0.04 | 75080 |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | 11287 |
| 2023-12-04 | 0.05 | $0.05 | 1000 |
| 2023-12-01 | 0.05 | $0.05 | 3288 |
| 2023-11-30 | 0.05 | $0.05 | 125 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 1300 |
| 2023-11-27 | 0.06 | $0.05 | 12000 |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | 23020 |
| 2023-11-21 | 0.06 | $0.08 | 5000 |
| 2023-11-20 | 0.05 | $0.05 | 7100 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | 68600 |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.06 | $0.05 | 428 |
| 2023-11-13 | 0.06 | $0.05 | 930 |
| 2023-11-10 | 0.06 | $0.05 | 1900 |
| 2023-11-09 | 0.06 | $0.06 | 25028 |
| 2023-11-08 | 0.06 | $0.04 | 27153 |
| 2023-11-07 | 0.06 | $0.04 | 3439 |
| 2023-11-06 | 0.06 | $0.06 | 38772 |
| 2023-11-03 | 0.06 | $0.06 | 600 |
| 2023-11-02 | 0.06 | $0.05 | 7650 |
| 2023-11-01 | 0.06 | $0.05 | 105545 |
| 2023-10-31 | 0.07 | $0.05 | 43224 |
| 2023-10-30 | 0.07 | $0.06 | 8000 |
| 2023-10-27 | 0.07 | $0.06 | 49000 |
| 2023-10-26 | 0.07 | $0.05 | 75350 |
| 2023-10-25 | 0.07 | $0.06 | 26900 |
| 2023-10-24 | 0.07 | $0.07 | 42200 |
| 2023-10-23 | 0.08 | $0.06 | 28000 |
| 2023-10-20 | 0.08 | $0.06 | 32401 |
| 2023-10-19 | 0.08 | $0.06 | 21230 |
| 2023-10-18 | 0.08 | $0.07 | 25196 |
| 2023-10-17 | 0.08 | $0.08 | 182450 |
| 2023-10-16 | 0.08 | $0.07 | 99473 |
| 2023-10-13 | 0.08 | $0.07 | 617 |
| 2023-10-12 | 0.09 | $0.07 | 12350 |
| 2023-10-11 | 0.09 | $0.07 | 69600 |
| 2023-10-10 | 0.09 | $0.09 | 19700 |
| 2023-10-09 | 0.09 | $0.10 | 610 |
| 2023-10-06 | 0.09 | $0.08 | — |
| 2023-10-05 | 0.09 | $0.08 | 40760 |
| 2023-10-04 | 0.09 | $0.07 | 5185 |
| 2023-10-03 | 0.09 | $0.08 | 7358 |
| 2023-10-02 | 0.09 | $0.06 | 73408 |
| 2023-09-29 | 0.10 | $0.07 | 14971 |
| 2023-09-28 | 0.10 | $0.05 | 170937 |
| 2023-09-27 | 0.11 | $0.09 | 1050 |
| 2023-09-26 | 0.11 | $0.10 | 5444 |
| 2023-09-25 | 0.11 | $0.11 | 2670 |
| 2023-09-22 | 0.11 | $0.09 | 16142 |
| 2023-09-21 | 0.11 | $0.09 | 89861 |
| 2023-09-20 | 0.11 | $0.11 | 13120 |
| 2023-09-19 | 0.11 | $0.15 | 24967 |
| 2023-09-18 | 0.11 | $0.14 | 77565 |
| 2023-09-15 | 0.10 | $0.17 | 58739 |
| 2023-09-14 | 0.10 | $0.18 | 162715 |
| 2023-09-13 | 0.09 | $0.17 | 118481 |
| 2023-09-12 | 0.08 | $0.14 | 59016 |
| 2023-09-11 | 0.07 | $0.12 | 151636 |
| 2023-09-08 | 0.07 | $0.08 | 33308 |
| 2023-09-07 | 0.07 | $0.07 | 6251 |
| 2023-09-06 | 0.07 | $0.07 | 99328 |
| 2023-09-05 | 0.07 | $0.07 | 5988 |
| 2023-09-01 | 0.07 | $0.07 | 9000 |
| 2023-08-31 | 0.07 | $0.08 | 12376 |
| 2023-08-30 | 0.06 | $0.06 | 10000 |
| 2023-08-29 | 0.06 | $0.06 | 15346 |
| 2023-08-28 | 0.06 | $0.06 | 13674 |
| 2023-08-25 | 0.07 | $0.06 | 14100 |
| 2023-08-24 | 0.07 | $0.06 | 1240 |
| 2023-08-23 | 0.07 | $0.07 | 2672 |
| 2023-08-22 | 0.07 | $0.05 | 190887 |
| 2023-08-21 | 0.07 | $0.05 | 330493 |
| 2023-08-18 | 0.07 | $0.04 | 1000 |
| 2023-08-17 | 0.07 | $0.06 | 177227 |
| 2023-08-16 | 0.07 | $0.08 | 69209 |
| 2023-08-15 | 0.07 | $0.07 | 23000 |
| 2023-08-14 | 0.07 | $0.08 | 26317 |
| 2023-08-11 | 0.07 | $0.08 | 3441 |
| 2023-08-10 | 0.07 | $0.07 | 24195 |
| 2023-08-09 | 0.07 | $0.08 | 22900 |
| 2023-08-08 | 0.07 | $0.08 | — |
| 2023-08-07 | 0.07 | $0.08 | 61027 |
| 2023-08-04 | 0.06 | $0.08 | 2169 |
| 2023-08-03 | 0.06 | $0.07 | — |
| 2023-08-02 | 0.06 | $0.07 | 16254 |
| 2023-08-01 | 0.06 | $0.07 | 19055 |
| 2023-07-31 | 0.06 | $0.07 | — |
| 2023-07-28 | 0.06 | $0.07 | 3901 |
| 2023-07-27 | 0.06 | $0.07 | 68501 |
| 2023-07-26 | 0.06 | $0.07 | 317620 |
| 2023-07-25 | 0.06 | $0.07 | 4600 |
| 2023-07-24 | 0.06 | $0.07 | — |
| 2023-07-21 | 0.05 | $0.07 | 3001 |
| 2023-07-20 | 0.05 | $0.06 | 13400 |
| 2023-07-19 | 0.05 | $0.06 | — |
| 2023-07-18 | 0.05 | $0.06 | 450 |
| 2023-07-17 | 0.05 | $0.06 | 34802 |
| 2023-07-14 | 0.05 | $0.07 | 13600 |
| 2023-07-13 | 0.05 | $0.07 | 44400 |
| 2023-07-12 | 0.05 | $0.06 | 15000 |
| 2023-07-11 | 0.05 | $0.06 | 26301 |
| 2023-07-10 | 0.04 | $0.07 | 114041 |
| 2023-07-07 | 0.04 | $0.06 | 5480 |
| 2023-07-06 | 0.04 | $0.06 | 167947 |
| 2023-07-05 | 0.04 | $0.06 | 322232 |
| 2023-07-03 | 0.03 | $0.05 | 37001 |
| 2023-06-30 | 0.03 | $0.04 | 9000 |
| 2023-06-29 | 0.03 | $0.04 | 85300 |
| 2023-06-28 | 0.03 | $0.05 | 288166 |
| 2023-06-27 | 0.03 | $0.05 | 66416 |
| 2023-06-26 | 0.03 | $0.05 | 25973 |
| 2023-06-23 | 0.02 | $0.05 | 188509 |
| 2023-06-22 | 0.02 | $0.04 | 214801 |
| 2023-06-21 | 0.02 | $0.03 | 274773 |
| 2023-06-20 | 0.02 | $0.02 | 138761 |
| 2023-06-16 | 0.02 | $0.04 | 134867 |
| 2023-06-15 | 0.02 | $0.04 | 501812 |
| 2023-06-14 | 0.02 | $0.03 | 1.1M |
| 2023-06-13 | 0.01 | $0.06 | 1.9M |
| 2023-06-12 | 0.01 | $0.04 | 2.9M |
| 2023-06-09 | 0.01 | $0.01 | 2700 |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | 22348 |
| 2023-06-06 | 0.01 | $0.00 | — |
| 2023-06-05 | 0.01 | $0.00 | 180045 |
| 2023-06-02 | 0.01 | $0.01 | 1663 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 12600 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 110000 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 185000 |
| 2023-05-17 | 0.01 | $0.01 | 350 |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 20310 |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | 166458 |
| 2023-05-09 | 0.01 | $0.01 | 3586 |
| 2023-05-08 | 0.01 | $0.01 | 400 |
| 2023-05-05 | 0.01 | $0.01 | 1400 |
| 2023-05-04 | 0.01 | $0.01 | 165733 |
| 2023-05-03 | 0.01 | $0.01 | 112268 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 20754 |
| 2023-04-28 | 0.01 | $0.01 | 61766 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 1001 |
| 2023-04-25 | 0.01 | $0.01 | 83896 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 2490 |
| 2023-04-17 | 0.01 | $0.01 | 22510 |
| 2023-04-14 | 0.01 | $0.01 | 4000 |
| 2023-04-13 | 0.01 | $0.01 | 1000 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 2132 |
| 2023-04-06 | 0.01 | $0.01 | 5094 |
| 2023-04-05 | 0.01 | $0.01 | 19990 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 215001 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 26400 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 194857 |
| 2023-03-21 | 0.01 | $0.01 | 86470 |
| 2023-03-20 | 0.01 | $0.01 | 30400 |
| 2023-03-17 | 0.01 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | — |
| 2023-03-15 | 0.01 | $0.02 | 19831 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 1000 |
| 2023-03-08 | 0.01 | $0.02 | 286 |
| 2023-03-07 | 0.01 | $0.01 | 2600 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 13900 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 409 |
| 2023-02-15 | 0.01 | $0.01 | 47500 |
| 2023-02-14 | 0.01 | $0.01 | 70003 |
| 2023-02-13 | 0.01 | $0.02 | — |
| 2023-02-10 | 0.01 | $0.02 | 10502 |
| 2023-02-09 | 0.01 | $0.02 | 100 |
| 2023-02-08 | 0.01 | $0.01 | 18123 |
| 2023-02-07 | 0.01 | $0.01 | 1759 |
| 2023-02-06 | 0.01 | $0.02 | — |
| 2023-02-03 | 0.01 | $0.02 | 5300 |
| 2023-02-02 | 0.01 | $0.01 | 107560 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 20400 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 6 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 100 |
| 2023-01-20 | 0.01 | $0.01 | 67 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 1000 |
| 2023-01-17 | 0.01 | $0.02 | 8250 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 1900 |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | 10000 |
| 2022-12-30 | 0.02 | $0.02 | 11992 |
| 2022-12-29 | 0.02 | $0.01 | 93221 |
| 2022-12-28 | 0.02 | $0.01 | 7000 |
| 2022-12-27 | 0.02 | $0.01 | 500 |
| 2022-12-23 | 0.02 | $0.02 | 4500 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 463 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 51994 |
| 2022-12-16 | 0.02 | $0.02 | 41555 |
| 2022-12-15 | 0.02 | $0.02 | 70283 |
| 2022-12-14 | 0.02 | $0.01 | 33795 |
| 2022-12-13 | 0.02 | $0.02 | 4 |
| 2022-12-12 | 0.02 | $0.02 | 55 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 6800 |
| 2022-12-05 | 0.02 | $0.02 | 255 |
| 2022-12-02 | 0.02 | $0.01 | 5000 |
| 2022-12-01 | 0.02 | $0.02 | 20000 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 701 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 166 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 7 |
| 2022-11-16 | 0.02 | $0.02 | 11764 |
| 2022-11-15 | 0.02 | $0.02 | 2600 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 1000 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 60 |
| 2022-11-07 | 0.02 | $0.02 | 90595 |
| 2022-11-04 | 0.02 | $0.02 | 17025 |
| 2022-11-03 | 0.02 | $0.01 | 70000 |
| 2022-11-02 | 0.02 | $0.02 | 1000 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 44990 |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | 899 |
| 2022-10-26 | 0.02 | $0.02 | 75 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 25555 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 47000 |
| 2022-10-17 | 0.02 | $0.02 | 3000 |
| 2022-10-14 | 0.02 | $0.02 | 1 |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | 2600 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | 2 |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | 2000 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 180590 |
| 2022-09-27 | 0.02 | $0.02 | 214986 |
| 2022-09-26 | 0.02 | $0.02 | 820 |
| 2022-09-23 | 0.02 | $0.01 | 1 |
| 2022-09-22 | 0.02 | $0.01 | 25454 |
| 2022-09-21 | 0.02 | $0.02 | 20000 |
| 2022-09-20 | 0.02 | $0.02 | 2318 |
| 2022-09-19 | 0.02 | $0.02 | 17705 |
| 2022-09-16 | 0.02 | $0.02 | 12853 |
| 2022-09-15 | 0.03 | $0.02 | 42000 |
| 2022-09-14 | 0.03 | $0.03 | 1 |
| 2022-09-13 | 0.03 | $0.03 | 7048 |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | 1 |
| 2022-09-08 | 0.03 | $0.03 | 200 |
| 2022-09-07 | 0.03 | $0.02 | 261637 |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | 9 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 2000 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 1900 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 100 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 9000 |
| 2022-08-22 | 0.03 | $0.03 | 5006 |
| 2022-08-19 | 0.03 | $0.03 | 5000 |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | 8 |
| 2022-08-16 | 0.03 | $0.03 | 39053 |
| 2022-08-15 | 0.03 | $0.04 | 250 |
| 2022-08-12 | 0.03 | $0.03 | 33790 |
| 2022-08-11 | 0.03 | $0.02 | 1085 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 800 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 8515 |
| 2022-08-02 | 0.03 | $0.03 | 2 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 6677 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 6400 |
| 2022-07-26 | 0.03 | $0.03 | 5 |
| 2022-07-25 | 0.03 | $0.03 | 100 |
| 2022-07-22 | 0.03 | $0.03 | 5918 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 1 |
| 2022-07-19 | 0.03 | $0.03 | 23755 |
| 2022-07-18 | 0.03 | $0.04 | 71077 |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 19997 |
| 2022-07-13 | 0.03 | $0.03 | 11000 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 757 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 13019 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | 564 |
| 2022-06-21 | 0.03 | $0.03 | 24717 |
| 2022-06-17 | 0.03 | $0.03 | 8 |
| 2022-06-16 | 0.03 | $0.03 | 27773 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 25 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | 100 |
| 2022-06-03 | 0.03 | $0.03 | 17600 |
| 2022-06-02 | 0.03 | $0.03 | 1301 |
| 2022-06-01 | 0.03 | $0.03 | 1111 |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 2413 |
| 2022-05-17 | 0.03 | $0.03 | 1 |
| 2022-05-16 | 0.03 | $0.03 | 1825 |
| 2022-05-13 | 0.03 | $0.03 | 12500 |
| 2022-05-12 | 0.03 | $0.04 | 31623 |
| 2022-05-11 | 0.03 | $0.03 | 22698 |
| 2022-05-10 | 0.03 | $0.03 | 1 |
| 2022-05-09 | 0.03 | $0.03 | 4500 |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.04 | $0.03 | 1000 |
| 2022-05-04 | 0.04 | $0.03 | — |
| 2022-05-03 | 0.04 | $0.03 | — |
| 2022-05-02 | 0.04 | $0.03 | 45005 |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | 7275 |
| 2022-04-27 | 0.04 | $0.03 | 263 |
| 2022-04-26 | 0.04 | $0.03 | — |
| 2022-04-25 | 0.04 | $0.03 | — |
| 2022-04-22 | 0.04 | $0.03 | 2811 |
| 2022-04-21 | 0.04 | $0.03 | 4601 |
| 2022-04-20 | 0.04 | $0.04 | 75 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | 75 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 1500 |
| 2022-04-08 | 0.04 | $0.04 | 350 |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | 350 |
| 2022-04-05 | 0.04 | $0.03 | 5000 |
| 2022-04-04 | 0.04 | $0.04 | 9021 |
| 2022-04-01 | 0.04 | $0.03 | — |
| 2022-03-31 | 0.04 | $0.03 | 100 |
| 2022-03-30 | 0.04 | $0.04 | 7219 |
| 2022-03-29 | 0.04 | $0.04 | 2751 |
| 2022-03-28 | 0.04 | $0.03 | 2000 |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | 2873 |
| 2022-03-23 | 0.04 | $0.04 | 1 |
| 2022-03-22 | 0.04 | $0.04 | 150 |
| 2022-03-21 | 0.03 | $0.03 | 1001 |
| 2022-03-18 | 0.04 | $0.05 | — |
| 2022-03-17 | 0.03 | $0.05 | 100 |
| 2022-03-16 | 0.03 | $0.03 | 125 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 1000 |
| 2022-03-11 | 0.03 | $0.04 | 30710 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.04 | $0.03 | — |
| 2022-03-02 | 0.04 | $0.03 | 20000 |
| 2022-03-01 | 0.04 | $0.03 | — |
| 2022-02-28 | 0.04 | $0.03 | — |
| 2022-02-25 | 0.04 | $0.03 | — |
| 2022-02-24 | 0.04 | $0.03 | 300 |
| 2022-02-23 | 0.04 | $0.04 | 5 |
| 2022-02-22 | 0.04 | $0.04 | 2000 |
| 2022-02-18 | 0.04 | $0.03 | 100 |
| 2022-02-17 | 0.04 | $0.03 | 2512 |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | 1 |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | 5 |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | 1 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | 200 |
| 2022-01-26 | 0.04 | $0.06 | 1324 |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | 9500 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | 17690 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | 2180 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.04 | $0.03 | 2180 |
| 2022-01-11 | 0.04 | $0.03 | — |
| 2022-01-10 | 0.04 | $0.03 | — |
| 2022-01-07 | 0.04 | $0.03 | 6500 |
| 2022-01-06 | 0.04 | $0.03 | — |
| 2022-01-05 | 0.04 | $0.03 | — |
| 2022-01-04 | 0.04 | $0.03 | 2500 |
| 2022-01-03 | 0.04 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | 10950 |
| 2021-12-30 | 0.04 | $0.04 | 20000 |
| 2021-12-29 | 0.04 | $0.03 | 60700 |
| 2021-12-28 | 0.04 | $0.03 | 1105 |
| 2021-12-27 | 0.04 | $0.05 | — |
| 2021-12-23 | 0.04 | $0.05 | 14390 |
| 2021-12-22 | 0.04 | $0.04 | 21 |
| 2021-12-21 | 0.04 | $0.04 | 14250 |
| 2021-12-20 | 0.04 | $0.03 | — |
| 2021-12-17 | 0.04 | $0.03 | 200 |
| 2021-12-16 | 0.05 | $0.05 | 7050 |
| 2021-12-15 | 0.05 | $0.03 | 800 |
| 2021-12-14 | 0.05 | $0.03 | — |
| 2021-12-13 | 0.05 | $0.03 | — |
| 2021-12-10 | 0.05 | $0.03 | 2000 |
| 2021-12-09 | 0.05 | $0.03 | 1200 |
| 2021-12-08 | 0.06 | $0.04 | 4990 |
| 2021-12-07 | 0.06 | $0.03 | 16310 |
| 2021-12-06 | 0.06 | $0.03 | 62242 |
| 2021-12-03 | 0.06 | $0.05 | 23560 |
| 2021-12-02 | 0.06 | $0.05 | 1549 |
| 2021-12-01 | 0.06 | $0.05 | 151 |
| 2021-11-30 | 0.07 | $0.07 | 1098 |
| 2021-11-29 | 0.07 | $0.05 | 2000 |
| 2021-11-26 | 0.07 | $0.06 | 5630 |
| 2021-11-24 | 0.07 | $0.07 | 20 |
| 2021-11-23 | 0.07 | $0.07 | 7978 |
| 2021-11-22 | 0.07 | $0.05 | 4000 |
| 2021-11-19 | 0.07 | $0.06 | 1073 |
| 2021-11-18 | 0.07 | $0.07 | 19105 |
| 2021-11-17 | 0.07 | $0.07 | 200 |
| 2021-11-16 | 0.07 | $0.06 | — |
| 2021-11-15 | 0.07 | $0.06 | 49950 |
| 2021-11-12 | 0.07 | $0.05 | 501 |
| 2021-11-11 | 0.07 | $0.08 | 110 |
| 2021-11-10 | 0.07 | $0.08 | — |
| 2021-11-09 | 0.07 | $0.08 | 200 |
| 2021-11-08 | 0.07 | $0.08 | 100 |
| 2021-11-05 | 0.07 | $0.08 | 100 |
| 2021-11-04 | 0.07 | $0.06 | 7880 |
| 2021-11-03 | 0.07 | $0.08 | 3280 |
| 2021-11-02 | 0.07 | $0.06 | 20 |
| 2021-11-01 | 0.07 | $0.06 | 20 |
| 2021-10-29 | 0.07 | $0.06 | 46200 |
| 2021-10-28 | 0.07 | $0.07 | 1822 |
| 2021-10-27 | 0.07 | $0.07 | 205 |
| 2021-10-26 | 0.07 | $0.07 | 19232 |
| 2021-10-25 | 0.07 | $0.08 | 10025 |
| 2021-10-22 | 0.07 | $0.08 | 3603 |
| 2021-10-21 | 0.07 | $0.06 | 17063 |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 5150 |
| 2021-10-18 | 0.07 | $0.06 | 1021 |
| 2021-10-15 | 0.07 | $0.08 | 10056 |
| 2021-10-14 | 0.07 | $0.06 | 29453 |
| 2021-10-13 | 0.07 | $0.08 | 21660 |
| 2021-10-12 | 0.07 | $0.07 | 44553 |
| 2021-10-11 | 0.07 | $0.07 | 173120 |
| 2021-10-08 | 0.07 | $0.06 | 40000 |
| 2021-10-07 | 0.07 | $0.07 | 100 |
| 2021-10-06 | 0.07 | $0.09 | 2346 |
| 2021-10-05 | 0.07 | $0.07 | 15663 |
| 2021-10-04 | 0.07 | $0.07 | 41991 |
| 2021-10-01 | 0.07 | $0.08 | 19340 |
| 2021-09-30 | 0.07 | $0.07 | 23100 |
| 2021-09-29 | 0.07 | $0.07 | 11133 |
| 2021-09-28 | 0.07 | $0.08 | 5934 |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | 10000 |
| 2021-09-23 | 0.07 | $0.06 | 20677 |
| 2021-09-22 | 0.07 | $0.06 | 100 |
| 2021-09-21 | 0.07 | $0.07 | 4226 |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | 28100 |
| 2021-09-16 | 0.07 | $0.06 | — |
| 2021-09-15 | 0.07 | $0.06 | 44498 |
| 2021-09-14 | 0.07 | $0.06 | 2700 |
| 2021-09-13 | 0.07 | $0.06 | 50 |
| 2021-09-10 | 0.07 | $0.06 | — |
| 2021-09-09 | 0.07 | $0.06 | 2341 |
| 2021-09-08 | 0.07 | $0.06 | 8 |
| 2021-09-07 | 0.07 | $0.06 | 100 |
| 2021-09-03 | 0.07 | $0.06 | 8670 |
| 2021-09-02 | 0.07 | $0.06 | 7332 |
| 2021-09-01 | 0.07 | $0.06 | 10001 |
| 2021-08-31 | 0.08 | $0.07 | 2799 |
| 2021-08-30 | 0.08 | $0.06 | 7535 |
| 2021-08-27 | 0.08 | $0.09 | 1708 |
| 2021-08-26 | 0.08 | $0.06 | 157804 |
| 2021-08-25 | 0.08 | $0.07 | 136433 |
| 2021-08-24 | 0.08 | $0.09 | 3368 |
| 2021-08-23 | 0.08 | $0.07 | 9005 |
| 2021-08-20 | 0.08 | $0.07 | 9198 |
| 2021-08-19 | 0.08 | $0.09 | 6750 |
| 2021-08-18 | 0.08 | $0.07 | 16559 |
| 2021-08-17 | 0.08 | $0.07 | — |
| 2021-08-16 | 0.08 | $0.07 | 7500 |
| 2021-08-13 | 0.08 | $0.09 | 300 |
| 2021-08-12 | 0.08 | $0.08 | 2 |
| 2021-08-11 | 0.08 | $0.08 | 9264 |
| 2021-08-10 | 0.08 | $0.08 | 3 |
| 2021-08-09 | 0.08 | $0.08 | 5322 |
| 2021-08-06 | 0.08 | $0.09 | — |
| 2021-08-05 | 0.08 | $0.09 | 750 |
| 2021-08-04 | 0.08 | $0.09 | 23 |
| 2021-08-03 | 0.08 | $0.09 | 7874 |
| 2021-08-02 | 0.08 | $0.09 | 28443 |
| 2021-07-30 | 0.08 | $0.07 | 35900 |
| 2021-07-29 | 0.08 | $0.08 | 35707 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2025-02-24
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 4400 |
| 2025-02-20 | 0.02 | $0.01 | 255 |
| 2025-02-19 | 0.02 | $0.01 | — |
| 2025-02-18 | 0.02 | $0.01 | 244869 |
| 2025-02-14 | 0.02 | $0.01 | 421012 |
| 2025-02-13 | 0.02 | $0.01 | 237998 |
| 2025-02-12 | 0.02 | $0.02 | 8999 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 165 |
| 2025-02-05 | 0.03 | $0.02 | 2000 |
| 2025-02-04 | 0.03 | $0.02 | 1001 |
| 2025-02-03 | 0.03 | $0.03 | 24423 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | 8002 |
| 2025-01-28 | 0.02 | $0.03 | 9989 |
| 2025-01-27 | 0.02 | $0.03 | 10001 |
| 2025-01-24 | 0.02 | $0.03 | 33794 |
| 2025-01-23 | 0.02 | $0.03 | 11651 |
| 2025-01-22 | 0.02 | $0.02 | 39434 |
| 2025-01-21 | 0.02 | $0.03 | 6203 |
| 2025-01-17 | 0.02 | $0.03 | 1751 |
| 2025-01-16 | 0.02 | $0.03 | 9989 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 9989 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 12006 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 9989 |
| 2024-12-31 | 0.02 | $0.02 | 9989 |
| 2024-12-30 | 0.02 | $0.02 | 9989 |
| 2024-12-27 | 0.02 | $0.02 | 9989 |
| 2024-12-26 | 0.02 | $0.02 | 20525 |
| 2024-12-24 | 0.02 | $0.02 | 12513 |
| 2024-12-23 | 0.02 | $0.02 | 9989 |
| 2024-12-20 | 0.02 | $0.02 | 100 |
| 2024-12-19 | 0.02 | $0.02 | 9989 |
| 2024-12-18 | 0.02 | $0.02 | 9989 |
| 2024-12-17 | 0.02 | $0.02 | 9989 |
| 2024-12-16 | 0.02 | $0.02 | 9989 |
| 2024-12-13 | 0.02 | $0.02 | 9989 |
| 2024-12-12 | 0.02 | $0.02 | 9989 |
| 2024-12-11 | 0.02 | $0.02 | 41515 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 3550 |
| 2024-12-06 | 0.02 | $0.03 | 200000 |
| 2024-12-05 | 0.02 | $0.02 | 200000 |
| 2024-12-04 | 0.02 | $0.02 | 200011 |
| 2024-12-03 | 0.02 | $0.02 | 3300 |
| 2024-12-02 | 0.02 | $0.03 | 4043 |
| 2024-11-29 | 0.02 | $0.03 | 6000 |
| 2024-11-27 | 0.02 | $0.02 | 159072 |
| 2024-11-26 | 0.02 | $0.02 | 6915 |
| 2024-11-25 | 0.02 | $0.02 | 58345 |
| 2024-11-22 | 0.02 | $0.01 | 182068 |
| 2024-11-21 | 0.02 | $0.02 | 65537 |
| 2024-11-20 | 0.02 | $0.02 | 103951 |
| 2024-11-19 | 0.02 | $0.02 | 22855 |
| 2024-11-18 | 0.02 | $0.02 | 47000 |
| 2024-11-15 | 0.02 | $0.02 | 3100 |
| 2024-11-14 | 0.02 | $0.03 | 13316 |
| 2024-11-13 | 0.02 | $0.02 | 293130 |
| 2024-11-12 | 0.02 | $0.03 | 32855 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 32855 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | 32950 |
| 2024-11-05 | 0.03 | $0.02 | — |
| 2024-11-04 | 0.03 | $0.02 | 32752 |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | 32752 |
| 2024-10-29 | 0.03 | $0.03 | 42200 |
| 2024-10-28 | 0.03 | $0.03 | 1298 |
| 2024-10-25 | 0.03 | $0.03 | 1298 |
| 2024-10-24 | 0.03 | $0.03 | 3900 |
| 2024-10-23 | 0.03 | $0.03 | 100 |
| 2024-10-22 | 0.03 | $0.03 | 19120 |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 50000 |
| 2024-10-17 | 0.03 | $0.03 | 50000 |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 7756 |
| 2024-10-14 | 0.03 | $0.03 | 26829 |
| 2024-10-11 | 0.03 | $0.03 | 26829 |
| 2024-10-10 | 0.03 | $0.03 | 26829 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 26829 |
| 2024-10-04 | 0.03 | $0.03 | 60635 |
| 2024-10-03 | 0.03 | $0.03 | 19400 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 19400 |
| 2024-09-30 | 0.03 | $0.03 | 19400 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 21900 |
| 2024-09-25 | 0.03 | $0.03 | 4200 |
| 2024-09-24 | 0.03 | $0.03 | 1000 |
| 2024-09-23 | 0.03 | $0.03 | 9801 |
| 2024-09-20 | 0.03 | $0.03 | 2702 |
| 2024-09-19 | 0.03 | $0.04 | 3026 |
| 2024-09-18 | 0.03 | $0.03 | 2001 |
| 2024-09-17 | 0.03 | $0.04 | 126378 |
| 2024-09-16 | 0.03 | $0.04 | 12000 |
| 2024-09-13 | 0.03 | $0.03 | 5685 |
| 2024-09-12 | 0.03 | $0.04 | 5685 |
| 2024-09-11 | 0.03 | $0.04 | 5685 |
| 2024-09-10 | 0.03 | $0.04 | 5685 |
| 2024-09-09 | 0.03 | $0.04 | 11797 |
| 2024-09-06 | 0.03 | $0.03 | 25000 |
| 2024-09-05 | 0.03 | $0.03 | 25000 |
| 2024-09-04 | 0.03 | $0.03 | 30003 |
| 2024-09-03 | 0.03 | $0.04 | — |
| 2024-08-30 | 0.03 | $0.04 | 10500 |
| 2024-08-29 | 0.03 | $0.03 | 5000 |
| 2024-08-28 | 0.04 | $0.03 | 10000 |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 25600 |
| 2024-08-22 | 0.04 | $0.04 | 57800 |
| 2024-08-21 | 0.04 | $0.05 | 50000 |
| 2024-08-20 | 0.03 | $0.04 | 30550 |
| 2024-08-19 | 0.03 | $0.04 | 176825 |
| 2024-08-16 | 0.03 | $0.04 | 10000 |
| 2024-08-15 | 0.03 | $0.04 | 13204 |
| 2024-08-14 | 0.03 | $0.04 | 250 |
| 2024-08-13 | 0.03 | $0.05 | 60900 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 10000 |
| 2024-08-08 | 0.03 | $0.03 | 60401 |
| 2024-08-07 | 0.03 | $0.03 | 10012 |
| 2024-08-06 | 0.03 | $0.03 | 9300 |
| 2024-08-05 | 0.03 | $0.03 | 2400 |
| 2024-08-02 | 0.03 | $0.04 | 89407 |
| 2024-08-01 | 0.03 | $0.04 | 8450 |
| 2024-07-31 | 0.03 | $0.04 | 109652 |
| 2024-07-30 | 0.03 | $0.03 | 27648 |
| 2024-07-29 | 0.03 | $0.03 | 27648 |
| 2024-07-26 | 0.03 | $0.03 | 15556 |
| 2024-07-25 | 0.03 | $0.03 | 13000 |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | 41500 |
| 2024-07-22 | 0.03 | $0.04 | 76525 |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.04 | $0.03 | 20556 |
| 2024-07-17 | 0.04 | $0.03 | 150 |
| 2024-07-16 | 0.04 | $0.04 | 1502 |
| 2024-07-15 | 0.04 | $0.04 | 5186 |
| 2024-07-11 | 0.04 | $0.03 | 31002 |
| 2024-07-10 | 0.04 | $0.03 | 27500 |
| 2024-07-08 | 0.04 | $0.04 | 23429 |
| 2024-07-05 | 0.04 | $0.03 | 92500 |
| 2024-07-02 | 0.04 | $0.04 | 12500 |
| 2024-07-01 | 0.04 | $0.04 | 33520 |
| 2024-06-28 | 0.04 | $0.04 | 36524 |
| 2024-06-27 | 0.04 | $0.03 | 94700 |
| 2024-06-26 | 0.04 | $0.04 | 49750 |
| 2024-06-25 | 0.04 | $0.04 | 20965 |
| 2024-06-24 | 0.04 | $0.04 | 80000 |
| 2024-06-21 | 0.04 | $0.04 | 51500 |
| 2024-06-20 | 0.04 | $0.04 | 28921 |
| 2024-06-18 | 0.04 | $0.04 | 85390 |
| 2024-06-17 | 0.04 | $0.04 | 16780 |
| 2024-06-12 | 0.04 | $0.03 | 13087 |
| 2024-06-11 | 0.04 | $0.04 | 4270 |
| 2024-06-05 | 0.04 | $0.03 | 17000 |
| 2024-06-03 | 0.04 | $0.03 | 8203 |
| 2024-05-31 | 0.04 | $0.03 | 22681 |
| 2024-05-21 | 0.04 | $0.03 | 10000 |
| 2024-05-20 | 0.04 | $0.04 | 3280 |
| 2024-05-17 | 0.04 | $0.04 | 6400 |
| 2024-05-16 | 0.04 | $0.04 | 440 |
| 2024-05-15 | 0.04 | $0.05 | 26620 |
| 2024-05-14 | 0.04 | $0.03 | 2450 |
| 2024-05-09 | 0.04 | $0.04 | 10001 |
| 2024-05-06 | 0.04 | $0.03 | 10000 |
| 2024-05-03 | 0.04 | $0.03 | 5000 |
| 2024-05-02 | 0.04 | $0.03 | 2100 |
| 2024-04-30 | 0.04 | $0.04 | 12000 |
| 2024-04-26 | 0.04 | $0.06 | 12629 |
| 2024-04-23 | 0.03 | $0.03 | 3880 |
| 2024-04-12 | 0.03 | $0.03 | 2500 |
| 2024-04-11 | 0.03 | $0.03 | 3464 |
| 2024-04-10 | 0.04 | $0.03 | 62531 |
| 2024-04-08 | 0.04 | $0.03 | 300 |
| 2024-04-04 | 0.04 | $0.03 | 12000 |
| 2024-03-28 | 0.04 | $0.03 | 19000 |
| 2024-03-27 | 0.04 | $0.04 | 1550 |
| 2024-03-19 | 0.04 | $0.04 | 18853 |
| 2024-03-18 | 0.04 | $0.04 | 17967 |
| 2024-03-15 | 0.04 | $0.03 | 69945 |
| 2024-03-08 | 0.04 | $0.04 | 8208 |
| 2024-03-07 | 0.04 | $0.04 | 2002 |
| 2024-03-06 | 0.04 | $0.04 | 56000 |
| 2024-03-05 | 0.04 | $0.04 | 1110 |
| 2024-03-04 | 0.04 | $0.04 | 14950 |
| 2024-02-29 | 0.04 | $0.04 | 27405 |
| 2024-02-28 | 0.04 | $0.04 | 74470 |
| 2024-02-27 | 0.04 | $0.03 | 15000 |
| 2024-02-26 | 0.04 | $0.04 | 18100 |
| 2024-02-23 | 0.04 | $0.04 | 20594 |
| 2024-02-22 | 0.04 | $0.04 | 35601 |
| 2024-02-21 | 0.04 | $0.05 | 8240 |
| 2024-02-20 | 0.03 | $0.04 | 36464 |
| 2024-02-16 | 0.03 | $0.05 | 14100 |
| 2024-02-15 | 0.03 | $0.05 | 35432 |
| 2024-02-14 | 0.03 | $0.04 | 4701 |
| 2024-02-13 | 0.03 | $0.04 | 5002 |
| 2024-02-12 | 0.03 | $0.05 | 9000 |
| 2024-02-09 | 0.03 | $0.03 | 177416 |
| 2024-02-08 | 0.03 | $0.03 | 2985 |
| 2024-02-07 | 0.02 | $0.02 | 10044 |
| 2024-02-06 | 0.03 | $0.02 | — |
| 2024-02-05 | 0.03 | $0.02 | 22000 |
| 2024-02-02 | 0.03 | $0.02 | 3046 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 130515 |
| 2024-01-30 | 0.03 | $0.02 | 12425 |
| 2024-01-29 | 0.03 | $0.02 | 57406 |
| 2024-01-26 | 0.03 | $0.03 | 3000 |
| 2024-01-25 | 0.03 | $0.02 | 21200 |
| 2024-01-24 | 0.03 | $0.03 | 3760 |
| 2024-01-23 | 0.03 | $0.03 | 100 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 3476 |
| 2024-01-18 | 0.03 | $0.02 | 18494 |
| 2024-01-17 | 0.03 | $0.02 | 19373 |
| 2024-01-16 | 0.03 | $0.02 | 5600 |
| 2024-01-12 | 0.03 | $0.03 | 9150 |
| 2024-01-11 | 0.03 | $0.02 | 1236 |
| 2024-01-10 | 0.03 | $0.02 | 104269 |
| 2024-01-09 | 0.03 | $0.04 | 20001 |
| 2024-01-08 | 0.03 | $0.03 | 3000 |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | — |
| 2024-01-03 | 0.04 | $0.02 | 192205 |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | 107200 |
| 2023-12-28 | 0.04 | $0.04 | 10800 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 17500 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 4221 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | 22748 |
| 2023-12-15 | 0.05 | $0.04 | 2050 |
| 2023-12-14 | 0.05 | $0.04 | 3000 |
| 2023-12-13 | 0.05 | $0.04 | 1400 |
| 2023-12-12 | 0.05 | $0.04 | 4699 |
| 2023-12-11 | 0.05 | $0.05 | 9400 |
| 2023-12-08 | 0.05 | $0.04 | 792 |
| 2023-12-07 | 0.05 | $0.04 | 75080 |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | 11287 |
| 2023-12-04 | 0.05 | $0.05 | 1000 |
| 2023-12-01 | 0.05 | $0.05 | 3288 |
| 2023-11-30 | 0.05 | $0.05 | 125 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 1300 |
| 2023-11-27 | 0.05 | $0.05 | 12000 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | 23020 |
| 2023-11-21 | 0.05 | $0.08 | 5000 |
| 2023-11-20 | 0.05 | $0.05 | 7100 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | 68600 |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | 428 |
| 2023-11-13 | 0.05 | $0.05 | 930 |
| 2023-11-10 | 0.05 | $0.05 | 1900 |
| 2023-11-09 | 0.05 | $0.06 | 25028 |
| 2023-11-08 | 0.05 | $0.04 | 27153 |
| 2023-11-07 | 0.06 | $0.04 | 3439 |
| 2023-11-06 | 0.06 | $0.06 | 38772 |
| 2023-11-03 | 0.06 | $0.06 | 600 |
| 2023-11-02 | 0.06 | $0.05 | 7650 |
| 2023-11-01 | 0.06 | $0.05 | 105545 |
| 2023-10-31 | 0.06 | $0.05 | 43224 |
| 2023-10-30 | 0.06 | $0.06 | 8000 |
| 2023-10-27 | 0.07 | $0.06 | 49000 |
| 2023-10-26 | 0.07 | $0.05 | 75350 |
| 2023-10-25 | 0.07 | $0.06 | 26900 |
| 2023-10-24 | 0.07 | $0.07 | 42200 |
| 2023-10-23 | 0.07 | $0.06 | 28000 |
| 2023-10-20 | 0.07 | $0.06 | 32401 |
| 2023-10-19 | 0.07 | $0.06 | 21230 |
| 2023-10-18 | 0.08 | $0.07 | 25196 |
| 2023-10-17 | 0.08 | $0.08 | 182450 |
| 2023-10-16 | 0.08 | $0.07 | 99473 |
| 2023-10-13 | 0.08 | $0.07 | 617 |
| 2023-10-12 | 0.08 | $0.07 | 12350 |
| 2023-10-11 | 0.09 | $0.07 | 69600 |
| 2023-10-10 | 0.09 | $0.09 | 19700 |
| 2023-10-09 | 0.09 | $0.10 | 610 |
| 2023-10-06 | 0.09 | $0.08 | — |
| 2023-10-05 | 0.09 | $0.08 | 40760 |
| 2023-10-04 | 0.10 | $0.07 | 5185 |
| 2023-10-03 | 0.10 | $0.08 | 7358 |
| 2023-10-02 | 0.10 | $0.06 | 73408 |
| 2023-09-29 | 0.11 | $0.07 | 14971 |
| 2023-09-28 | 0.11 | $0.05 | 170937 |
| 2023-09-27 | 0.12 | $0.09 | 1050 |
| 2023-09-26 | 0.12 | $0.10 | 5444 |
| 2023-09-25 | 0.12 | $0.11 | 2670 |
| 2023-09-22 | 0.12 | $0.09 | 16142 |
| 2023-09-21 | 0.12 | $0.09 | 89861 |
| 2023-09-20 | 0.12 | $0.11 | 13120 |
| 2023-09-19 | 0.12 | $0.15 | 24967 |
| 2023-09-18 | 0.11 | $0.14 | 77565 |
| 2023-09-15 | 0.11 | $0.17 | 58739 |
| 2023-09-14 | 0.10 | $0.18 | 162715 |
| 2023-09-13 | 0.09 | $0.17 | 118481 |
| 2023-09-12 | 0.08 | $0.14 | 59016 |
| 2023-09-11 | 0.07 | $0.12 | 151636 |
| 2023-09-08 | 0.07 | $0.08 | 33308 |
| 2023-09-07 | 0.07 | $0.07 | 6251 |
| 2023-09-06 | 0.07 | $0.07 | 99328 |
| 2023-09-05 | 0.07 | $0.07 | 5988 |
| 2023-09-01 | 0.07 | $0.07 | 9000 |
| 2023-08-31 | 0.07 | $0.08 | 12376 |
| 2023-08-30 | 0.06 | $0.06 | 10000 |
| 2023-08-29 | 0.06 | $0.06 | 15346 |
| 2023-08-28 | 0.07 | $0.06 | 13674 |
| 2023-08-25 | 0.07 | $0.06 | 14100 |
| 2023-08-24 | 0.07 | $0.06 | 1240 |
| 2023-08-23 | 0.07 | $0.07 | 2672 |
| 2023-08-22 | 0.07 | $0.05 | 190887 |
| 2023-08-21 | 0.07 | $0.05 | 330493 |
| 2023-08-18 | 0.07 | $0.04 | 1000 |
| 2023-08-17 | 0.07 | $0.06 | 177227 |
| 2023-08-16 | 0.08 | $0.08 | 69209 |
| 2023-08-15 | 0.07 | $0.07 | 23000 |
| 2023-08-14 | 0.07 | $0.08 | 26317 |
| 2023-08-11 | 0.07 | $0.08 | 3441 |
| 2023-08-10 | 0.07 | $0.07 | 24195 |
| 2023-08-09 | 0.07 | $0.08 | 22900 |
| 2023-08-08 | 0.07 | $0.08 | — |
| 2023-08-07 | 0.07 | $0.08 | 61027 |
| 2023-08-04 | 0.07 | $0.08 | 2169 |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | 16254 |
| 2023-08-01 | 0.07 | $0.07 | 19055 |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | 3901 |
| 2023-07-27 | 0.06 | $0.07 | 68501 |
| 2023-07-26 | 0.06 | $0.07 | 317620 |
| 2023-07-25 | 0.06 | $0.07 | 4600 |
| 2023-07-24 | 0.06 | $0.07 | — |
| 2023-07-21 | 0.06 | $0.07 | 3001 |
| 2023-07-20 | 0.06 | $0.06 | 13400 |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 450 |
| 2023-07-17 | 0.06 | $0.06 | 34802 |
| 2023-07-14 | 0.06 | $0.07 | 13600 |
| 2023-07-13 | 0.05 | $0.07 | 44400 |
| 2023-07-12 | 0.05 | $0.06 | 15000 |
| 2023-07-11 | 0.05 | $0.06 | 26301 |
| 2023-07-10 | 0.05 | $0.07 | 114041 |
| 2023-07-07 | 0.05 | $0.06 | 5480 |
| 2023-07-06 | 0.04 | $0.06 | 167947 |
| 2023-07-05 | 0.04 | $0.06 | 322232 |
| 2023-07-03 | 0.04 | $0.05 | 37001 |
| 2023-06-30 | 0.04 | $0.04 | 9000 |
| 2023-06-29 | 0.04 | $0.04 | 85300 |
| 2023-06-28 | 0.04 | $0.05 | 288166 |
| 2023-06-27 | 0.03 | $0.05 | 66416 |
| 2023-06-26 | 0.03 | $0.05 | 25973 |
| 2023-06-23 | 0.03 | $0.05 | 188509 |
| 2023-06-22 | 0.02 | $0.04 | 214801 |
| 2023-06-21 | 0.02 | $0.03 | 274773 |
| 2023-06-20 | 0.02 | $0.02 | 138761 |
| 2023-06-16 | 0.02 | $0.04 | 134867 |
| 2023-06-15 | 0.02 | $0.04 | 501812 |
| 2023-06-14 | 0.02 | $0.03 | 1.1M |
| 2023-06-13 | 0.01 | $0.06 | 1.9M |
| 2023-06-12 | 0.01 | $0.04 | 2.9M |
| 2023-06-09 | 0.01 | $0.01 | 2700 |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | 22348 |
| 2023-06-06 | 0.01 | $0.00 | — |
| 2023-06-05 | 0.01 | $0.00 | 180045 |
| 2023-06-02 | 0.01 | $0.01 | 1663 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 12600 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 110000 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 185000 |
| 2023-05-17 | 0.01 | $0.01 | 350 |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 20310 |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | 166458 |
| 2023-05-09 | 0.01 | $0.01 | 3586 |
| 2023-05-08 | 0.01 | $0.01 | 400 |
| 2023-05-05 | 0.01 | $0.01 | 1400 |
| 2023-05-04 | 0.01 | $0.01 | 165733 |
| 2023-05-03 | 0.01 | $0.01 | 112268 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 20754 |
| 2023-04-28 | 0.01 | $0.01 | 61766 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 1001 |
| 2023-04-25 | 0.01 | $0.01 | 83896 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 2490 |
| 2023-04-17 | 0.01 | $0.01 | 22510 |
| 2023-04-14 | 0.01 | $0.01 | 4000 |
| 2023-04-13 | 0.01 | $0.01 | 1000 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 2132 |
| 2023-04-06 | 0.01 | $0.01 | 5094 |
| 2023-04-05 | 0.01 | $0.01 | 19990 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 215001 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 26400 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 194857 |
| 2023-03-21 | 0.01 | $0.01 | 86470 |
| 2023-03-20 | 0.01 | $0.01 | 30400 |
| 2023-03-17 | 0.01 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | — |
| 2023-03-15 | 0.01 | $0.02 | 19831 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 1000 |
| 2023-03-08 | 0.01 | $0.02 | 286 |
| 2023-03-07 | 0.01 | $0.01 | 2600 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 13900 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 409 |
| 2023-02-15 | 0.01 | $0.01 | 47500 |
| 2023-02-14 | 0.01 | $0.01 | 70003 |
| 2023-02-13 | 0.01 | $0.02 | — |
| 2023-02-10 | 0.01 | $0.02 | 10502 |
| 2023-02-09 | 0.01 | $0.02 | 100 |
| 2023-02-08 | 0.01 | $0.01 | 18123 |
| 2023-02-07 | 0.01 | $0.01 | 1759 |
| 2023-02-06 | 0.01 | $0.02 | — |
| 2023-02-03 | 0.01 | $0.02 | 5300 |
| 2023-02-02 | 0.01 | $0.01 | 107560 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 20400 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 6 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 100 |
| 2023-01-20 | 0.01 | $0.01 | 67 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 1000 |
| 2023-01-17 | 0.01 | $0.02 | 8250 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 1900 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | 10000 |
| 2022-12-30 | 0.02 | $0.02 | 11992 |
| 2022-12-29 | 0.02 | $0.01 | 93221 |
| 2022-12-28 | 0.02 | $0.01 | 7000 |
| 2022-12-27 | 0.02 | $0.01 | 500 |
| 2022-12-23 | 0.02 | $0.02 | 4500 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 463 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 51994 |
| 2022-12-16 | 0.02 | $0.02 | 41555 |
| 2022-12-15 | 0.02 | $0.02 | 70283 |
| 2022-12-14 | 0.02 | $0.01 | 33795 |
| 2022-12-13 | 0.02 | $0.02 | 4 |
| 2022-12-12 | 0.02 | $0.02 | 55 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 6800 |
| 2022-12-05 | 0.02 | $0.02 | 255 |
| 2022-12-02 | 0.02 | $0.01 | 5000 |
| 2022-12-01 | 0.02 | $0.02 | 20000 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 701 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 166 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 7 |
| 2022-11-16 | 0.02 | $0.02 | 11764 |
| 2022-11-15 | 0.02 | $0.02 | 2600 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 1000 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 60 |
| 2022-11-07 | 0.02 | $0.02 | 90595 |
| 2022-11-04 | 0.02 | $0.02 | 17025 |
| 2022-11-03 | 0.02 | $0.01 | 70000 |
| 2022-11-02 | 0.02 | $0.02 | 1000 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 44990 |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | 899 |
| 2022-10-26 | 0.02 | $0.02 | 75 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 25555 |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 47000 |
| 2022-10-17 | 0.02 | $0.02 | 3000 |
| 2022-10-14 | 0.02 | $0.02 | 1 |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | 2600 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | 2 |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | 2000 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 180590 |
| 2022-09-27 | 0.02 | $0.02 | 214986 |
| 2022-09-26 | 0.02 | $0.02 | 820 |
| 2022-09-23 | 0.02 | $0.01 | 1 |
| 2022-09-22 | 0.02 | $0.01 | 25454 |
| 2022-09-21 | 0.02 | $0.02 | 20000 |
| 2022-09-20 | 0.02 | $0.02 | 2318 |
| 2022-09-19 | 0.02 | $0.02 | 17705 |
| 2022-09-16 | 0.02 | $0.02 | 12853 |
| 2022-09-15 | 0.02 | $0.02 | 42000 |
| 2022-09-14 | 0.03 | $0.03 | 1 |
| 2022-09-13 | 0.03 | $0.03 | 7048 |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | 1 |
| 2022-09-08 | 0.03 | $0.03 | 200 |
| 2022-09-07 | 0.03 | $0.02 | 261637 |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | 9 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 2000 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 1900 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 100 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 9000 |
| 2022-08-22 | 0.03 | $0.03 | 5006 |
| 2022-08-19 | 0.03 | $0.03 | 5000 |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | 8 |
| 2022-08-16 | 0.03 | $0.03 | 39053 |
| 2022-08-15 | 0.03 | $0.04 | 250 |
| 2022-08-12 | 0.03 | $0.03 | 33790 |
| 2022-08-11 | 0.03 | $0.02 | 1085 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 800 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 8515 |
| 2022-08-02 | 0.03 | $0.03 | 2 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 6677 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 6400 |
| 2022-07-26 | 0.03 | $0.03 | 5 |
| 2022-07-25 | 0.03 | $0.03 | 100 |
| 2022-07-22 | 0.03 | $0.03 | 5918 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 1 |
| 2022-07-19 | 0.03 | $0.03 | 23755 |
| 2022-07-18 | 0.03 | $0.04 | 71077 |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 19997 |
| 2022-07-13 | 0.03 | $0.03 | 11000 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 757 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 13019 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | 564 |
| 2022-06-21 | 0.03 | $0.03 | 24717 |
| 2022-06-17 | 0.03 | $0.03 | 8 |
| 2022-06-16 | 0.03 | $0.03 | 27773 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 25 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | 100 |
| 2022-06-03 | 0.03 | $0.03 | 17600 |
| 2022-06-02 | 0.03 | $0.03 | 1301 |
| 2022-06-01 | 0.03 | $0.03 | 1111 |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 2413 |
| 2022-05-17 | 0.03 | $0.03 | 1 |
| 2022-05-16 | 0.03 | $0.03 | 1825 |
| 2022-05-13 | 0.03 | $0.03 | 12500 |
| 2022-05-12 | 0.03 | $0.04 | 31623 |
| 2022-05-11 | 0.03 | $0.03 | 22698 |
| 2022-05-10 | 0.03 | $0.03 | 1 |
| 2022-05-09 | 0.03 | $0.03 | 4500 |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | 1000 |
| 2022-05-04 | 0.04 | $0.03 | — |
| 2022-05-03 | 0.04 | $0.03 | — |
| 2022-05-02 | 0.04 | $0.03 | 45005 |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | 7275 |
| 2022-04-27 | 0.04 | $0.03 | 263 |
| 2022-04-26 | 0.04 | $0.03 | — |
| 2022-04-25 | 0.04 | $0.03 | — |
| 2022-04-22 | 0.04 | $0.03 | 2811 |
| 2022-04-21 | 0.04 | $0.03 | 4601 |
| 2022-04-20 | 0.04 | $0.04 | 75 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | 75 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 1500 |
| 2022-04-08 | 0.04 | $0.04 | 350 |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | 350 |
| 2022-04-05 | 0.04 | $0.03 | 5000 |
| 2022-04-04 | 0.04 | $0.04 | 9021 |
| 2022-04-01 | 0.04 | $0.03 | — |
| 2022-03-31 | 0.04 | $0.03 | 100 |
| 2022-03-30 | 0.04 | $0.04 | 7219 |
| 2022-03-29 | 0.04 | $0.04 | 2751 |
| 2022-03-28 | 0.04 | $0.03 | 2000 |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | 2873 |
| 2022-03-23 | 0.04 | $0.04 | 1 |
| 2022-03-22 | 0.03 | $0.04 | 150 |
| 2022-03-21 | 0.03 | $0.03 | 1001 |
| 2022-03-18 | 0.03 | $0.05 | — |
| 2022-03-17 | 0.03 | $0.05 | 100 |
| 2022-03-16 | 0.03 | $0.03 | 125 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 1000 |
| 2022-03-11 | 0.03 | $0.04 | 30710 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.04 | $0.03 | 20000 |
| 2022-03-01 | 0.04 | $0.03 | — |
| 2022-02-28 | 0.04 | $0.03 | — |
| 2022-02-25 | 0.04 | $0.03 | — |
| 2022-02-24 | 0.04 | $0.03 | 300 |
| 2022-02-23 | 0.04 | $0.04 | 5 |
| 2022-02-22 | 0.04 | $0.04 | 2000 |
| 2022-02-18 | 0.04 | $0.03 | 100 |
| 2022-02-17 | 0.04 | $0.03 | 2512 |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | 1 |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | 5 |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | 1 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | 200 |
| 2022-01-26 | 0.04 | $0.06 | 1324 |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | 9500 |
| 2022-01-21 | 0.03 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | 17690 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | 2180 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 2180 |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | 6500 |
| 2022-01-06 | 0.04 | $0.03 | — |
| 2022-01-05 | 0.04 | $0.03 | — |
| 2022-01-04 | 0.04 | $0.03 | 2500 |
| 2022-01-03 | 0.04 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | 10950 |
| 2021-12-30 | 0.04 | $0.04 | 20000 |
| 2021-12-29 | 0.04 | $0.03 | 60700 |
| 2021-12-28 | 0.04 | $0.03 | 1105 |
| 2021-12-27 | 0.04 | $0.05 | — |
| 2021-12-23 | 0.04 | $0.05 | 14390 |
| 2021-12-22 | 0.04 | $0.04 | 21 |
| 2021-12-21 | 0.04 | $0.04 | 14250 |
| 2021-12-20 | 0.04 | $0.03 | — |
| 2021-12-17 | 0.04 | $0.03 | 200 |
| 2021-12-16 | 0.04 | $0.05 | 7050 |
| 2021-12-15 | 0.04 | $0.03 | 800 |
| 2021-12-14 | 0.04 | $0.03 | — |
| 2021-12-13 | 0.05 | $0.03 | — |
| 2021-12-10 | 0.05 | $0.03 | 2000 |
| 2021-12-09 | 0.05 | $0.03 | 1200 |
| 2021-12-08 | 0.05 | $0.04 | 4990 |
| 2021-12-07 | 0.05 | $0.03 | 16310 |
| 2021-12-06 | 0.06 | $0.03 | 62242 |
| 2021-12-03 | 0.06 | $0.05 | 23560 |
| 2021-12-02 | 0.06 | $0.05 | 1549 |
| 2021-12-01 | 0.06 | $0.05 | 151 |
| 2021-11-30 | 0.07 | $0.07 | 1098 |
| 2021-11-29 | 0.07 | $0.05 | 2000 |
| 2021-11-26 | 0.07 | $0.06 | 5630 |
| 2021-11-24 | 0.07 | $0.07 | 20 |
| 2021-11-23 | 0.07 | $0.07 | 7978 |
| 2021-11-22 | 0.07 | $0.05 | 4000 |
| 2021-11-19 | 0.07 | $0.06 | 1073 |
| 2021-11-18 | 0.07 | $0.07 | 19105 |
| 2021-11-17 | 0.07 | $0.07 | 200 |
| 2021-11-16 | 0.07 | $0.06 | — |
| 2021-11-15 | 0.07 | $0.06 | 49950 |
| 2021-11-12 | 0.07 | $0.05 | 501 |
| 2021-11-11 | 0.07 | $0.08 | 110 |
| 2021-11-10 | 0.07 | $0.08 | — |
| 2021-11-09 | 0.07 | $0.08 | 200 |
| 2021-11-08 | 0.07 | $0.08 | 100 |
| 2021-11-05 | 0.07 | $0.08 | 100 |
| 2021-11-04 | 0.07 | $0.06 | 7880 |
| 2021-11-03 | 0.07 | $0.08 | 3280 |
| 2021-11-02 | 0.07 | $0.06 | 20 |
| 2021-11-01 | 0.07 | $0.06 | 20 |
| 2021-10-29 | 0.07 | $0.06 | 46200 |
| 2021-10-28 | 0.07 | $0.07 | 1822 |
| 2021-10-27 | 0.07 | $0.07 | 205 |
| 2021-10-26 | 0.07 | $0.07 | 19232 |
| 2021-10-25 | 0.07 | $0.08 | 10025 |
| 2021-10-22 | 0.07 | $0.08 | 3603 |
| 2021-10-21 | 0.07 | $0.06 | 17063 |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 5150 |
| 2021-10-18 | 0.07 | $0.06 | 1021 |
| 2021-10-15 | 0.07 | $0.08 | 10056 |
| 2021-10-14 | 0.07 | $0.06 | 29453 |
| 2021-10-13 | 0.07 | $0.08 | 21660 |
| 2021-10-12 | 0.07 | $0.07 | 44553 |
| 2021-10-11 | 0.07 | $0.07 | 173120 |
| 2021-10-08 | 0.07 | $0.06 | 40000 |
| 2021-10-07 | 0.07 | $0.07 | 100 |
| 2021-10-06 | 0.07 | $0.09 | 2346 |
| 2021-10-05 | 0.07 | $0.07 | 15663 |
| 2021-10-04 | 0.07 | $0.07 | 41991 |
| 2021-10-01 | 0.07 | $0.08 | 19340 |
| 2021-09-30 | 0.07 | $0.07 | 23100 |
| 2021-09-29 | 0.07 | $0.07 | 11133 |
| 2021-09-28 | 0.06 | $0.08 | 5934 |
| 2021-09-27 | 0.06 | $0.07 | — |
| 2021-09-24 | 0.06 | $0.07 | 10000 |
| 2021-09-23 | 0.06 | $0.06 | 20677 |
| 2021-09-22 | 0.06 | $0.06 | 100 |
| 2021-09-21 | 0.06 | $0.07 | 4226 |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | 28100 |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | 44498 |
| 2021-09-14 | 0.06 | $0.06 | 2700 |
| 2021-09-13 | 0.07 | $0.06 | 50 |
| 2021-09-10 | 0.07 | $0.06 | — |
| 2021-09-09 | 0.07 | $0.06 | 2341 |
| 2021-09-08 | 0.07 | $0.06 | 8 |
| 2021-09-07 | 0.07 | $0.06 | 100 |
| 2021-09-03 | 0.07 | $0.06 | 8670 |
| 2021-09-02 | 0.07 | $0.06 | 7332 |
| 2021-09-01 | 0.07 | $0.06 | 10001 |
| 2021-08-31 | 0.08 | $0.07 | 2799 |
| 2021-08-30 | 0.08 | $0.06 | 7535 |
| 2021-08-27 | 0.08 | $0.09 | 1708 |
| 2021-08-26 | 0.08 | $0.06 | 157804 |
| 2021-08-25 | 0.08 | $0.07 | 136433 |
| 2021-08-24 | 0.08 | $0.09 | 3368 |
| 2021-08-23 | 0.08 | $0.07 | 9005 |
| 2021-08-20 | 0.08 | $0.07 | 9198 |
| 2021-08-19 | 0.08 | $0.09 | 6750 |
| 2021-08-18 | 0.08 | $0.07 | 16559 |
| 2021-08-17 | 0.08 | $0.07 | — |
| 2021-08-16 | 0.08 | $0.07 | 7500 |
| 2021-08-13 | 0.08 | $0.09 | 300 |
| 2021-08-12 | 0.08 | $0.08 | 2 |
| 2021-08-11 | 0.08 | $0.08 | 9264 |
| 2021-08-10 | 0.08 | $0.08 | 3 |
| 2021-08-09 | 0.08 | $0.08 | 5322 |
| 2021-08-06 | 0.08 | $0.09 | — |
| 2021-08-05 | 0.08 | $0.09 | 750 |
| 2021-08-04 | 0.08 | $0.09 | 23 |
| 2021-08-03 | 0.08 | $0.09 | 7874 |
| 2021-08-02 | 0.08 | $0.09 | 28443 |
| 2021-07-30 | 0.08 | $0.07 | 35900 |
| 2021-07-29 | 0.08 | $0.08 | 35707 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-02-24
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 4400 |
| 2025-02-20 | 0.01 | $0.01 | 255 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 244869 |
| 2025-02-14 | 0.02 | $0.01 | 421012 |
| 2025-02-13 | 0.02 | $0.01 | 237998 |
| 2025-02-12 | 0.02 | $0.02 | 8999 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 165 |
| 2025-02-05 | 0.03 | $0.02 | 2000 |
| 2025-02-04 | 0.03 | $0.02 | 1001 |
| 2025-02-03 | 0.03 | $0.03 | 24423 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 8002 |
| 2025-01-28 | 0.03 | $0.03 | 9989 |
| 2025-01-27 | 0.03 | $0.03 | 10001 |
| 2025-01-24 | 0.02 | $0.03 | 33794 |
| 2025-01-23 | 0.02 | $0.03 | 11651 |
| 2025-01-22 | 0.02 | $0.02 | 39434 |
| 2025-01-21 | 0.02 | $0.03 | 6203 |
| 2025-01-17 | 0.02 | $0.03 | 1751 |
| 2025-01-16 | 0.02 | $0.03 | 9989 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 9989 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 12006 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 9989 |
| 2024-12-31 | 0.02 | $0.02 | 9989 |
| 2024-12-30 | 0.02 | $0.02 | 9989 |
| 2024-12-27 | 0.02 | $0.02 | 9989 |
| 2024-12-26 | 0.02 | $0.02 | 20525 |
| 2024-12-24 | 0.02 | $0.02 | 12513 |
| 2024-12-23 | 0.02 | $0.02 | 9989 |
| 2024-12-20 | 0.02 | $0.02 | 100 |
| 2024-12-19 | 0.02 | $0.02 | 9989 |
| 2024-12-18 | 0.02 | $0.02 | 9989 |
| 2024-12-17 | 0.02 | $0.02 | 9989 |
| 2024-12-16 | 0.02 | $0.02 | 9989 |
| 2024-12-13 | 0.02 | $0.02 | 9989 |
| 2024-12-12 | 0.02 | $0.02 | 9989 |
| 2024-12-11 | 0.02 | $0.02 | 41515 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 3550 |
| 2024-12-06 | 0.02 | $0.03 | 200000 |
| 2024-12-05 | 0.02 | $0.02 | 200000 |
| 2024-12-04 | 0.02 | $0.02 | 200011 |
| 2024-12-03 | 0.02 | $0.02 | 3300 |
| 2024-12-02 | 0.02 | $0.03 | 4043 |
| 2024-11-29 | 0.02 | $0.03 | 6000 |
| 2024-11-27 | 0.02 | $0.02 | 159072 |
| 2024-11-26 | 0.02 | $0.02 | 6915 |
| 2024-11-25 | 0.02 | $0.02 | 58345 |
| 2024-11-22 | 0.02 | $0.01 | 182068 |
| 2024-11-21 | 0.02 | $0.02 | 65537 |
| 2024-11-20 | 0.02 | $0.02 | 103951 |
| 2024-11-19 | 0.02 | $0.02 | 22855 |
| 2024-11-18 | 0.02 | $0.02 | 47000 |
| 2024-11-15 | 0.02 | $0.02 | 3100 |
| 2024-11-14 | 0.02 | $0.03 | 13316 |
| 2024-11-13 | 0.02 | $0.02 | 293130 |
| 2024-11-12 | 0.02 | $0.03 | 32855 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 32855 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 32950 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 32752 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | 32752 |
| 2024-10-29 | 0.03 | $0.03 | 42200 |
| 2024-10-28 | 0.03 | $0.03 | 1298 |
| 2024-10-25 | 0.03 | $0.03 | 1298 |
| 2024-10-24 | 0.03 | $0.03 | 3900 |
| 2024-10-23 | 0.03 | $0.03 | 100 |
| 2024-10-22 | 0.03 | $0.03 | 19120 |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 50000 |
| 2024-10-17 | 0.03 | $0.03 | 50000 |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 7756 |
| 2024-10-14 | 0.03 | $0.03 | 26829 |
| 2024-10-11 | 0.03 | $0.03 | 26829 |
| 2024-10-10 | 0.03 | $0.03 | 26829 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 26829 |
| 2024-10-04 | 0.03 | $0.03 | 60635 |
| 2024-10-03 | 0.03 | $0.03 | 19400 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 19400 |
| 2024-09-30 | 0.03 | $0.03 | 19400 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 21900 |
| 2024-09-25 | 0.03 | $0.03 | 4200 |
| 2024-09-24 | 0.03 | $0.03 | 1000 |
| 2024-09-23 | 0.03 | $0.03 | 9801 |
| 2024-09-20 | 0.03 | $0.03 | 2702 |
| 2024-09-19 | 0.03 | $0.04 | 3026 |
| 2024-09-18 | 0.03 | $0.03 | 2001 |
| 2024-09-17 | 0.03 | $0.04 | 126378 |
| 2024-09-16 | 0.03 | $0.04 | 12000 |
| 2024-09-13 | 0.03 | $0.03 | 5685 |
| 2024-09-12 | 0.03 | $0.04 | 5685 |
| 2024-09-11 | 0.03 | $0.04 | 5685 |
| 2024-09-10 | 0.03 | $0.04 | 5685 |
| 2024-09-09 | 0.03 | $0.04 | 11797 |
| 2024-09-06 | 0.03 | $0.03 | 25000 |
| 2024-09-05 | 0.03 | $0.03 | 25000 |
| 2024-09-04 | 0.03 | $0.03 | 30003 |
| 2024-09-03 | 0.03 | $0.04 | — |
| 2024-08-30 | 0.03 | $0.04 | 10500 |
| 2024-08-29 | 0.03 | $0.03 | 5000 |
| 2024-08-28 | 0.03 | $0.03 | 10000 |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 25600 |
| 2024-08-22 | 0.04 | $0.04 | 57800 |
| 2024-08-21 | 0.04 | $0.05 | 50000 |
| 2024-08-20 | 0.04 | $0.04 | 30550 |
| 2024-08-19 | 0.04 | $0.04 | 176825 |
| 2024-08-16 | 0.04 | $0.04 | 10000 |
| 2024-08-15 | 0.03 | $0.04 | 13204 |
| 2024-08-14 | 0.03 | $0.04 | 250 |
| 2024-08-13 | 0.03 | $0.05 | 60900 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 10000 |
| 2024-08-08 | 0.03 | $0.03 | 60401 |
| 2024-08-07 | 0.03 | $0.03 | 10012 |
| 2024-08-06 | 0.03 | $0.03 | 9300 |
| 2024-08-05 | 0.03 | $0.03 | 2400 |
| 2024-08-02 | 0.04 | $0.04 | 89407 |
| 2024-08-01 | 0.03 | $0.04 | 8450 |
| 2024-07-31 | 0.03 | $0.04 | 109652 |
| 2024-07-30 | 0.03 | $0.03 | 27648 |
| 2024-07-29 | 0.03 | $0.03 | 27648 |
| 2024-07-26 | 0.03 | $0.03 | 15556 |
| 2024-07-25 | 0.03 | $0.03 | 13000 |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | 41500 |
| 2024-07-22 | 0.03 | $0.04 | 76525 |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | 20556 |
| 2024-07-17 | 0.03 | $0.03 | 150 |
| 2024-07-16 | 0.04 | $0.04 | 1502 |
| 2024-07-15 | 0.04 | $0.04 | 5186 |
| 2024-07-11 | 0.04 | $0.03 | 31002 |
| 2024-07-10 | 0.04 | $0.03 | 27500 |
| 2024-07-08 | 0.04 | $0.04 | 23429 |
| 2024-07-05 | 0.04 | $0.03 | 92500 |
| 2024-07-02 | 0.04 | $0.04 | 12500 |
| 2024-07-01 | 0.04 | $0.04 | 33520 |
| 2024-06-28 | 0.04 | $0.04 | 36524 |
| 2024-06-27 | 0.04 | $0.03 | 94700 |
| 2024-06-26 | 0.04 | $0.04 | 49750 |
| 2024-06-25 | 0.04 | $0.04 | 20965 |
| 2024-06-24 | 0.04 | $0.04 | 80000 |
| 2024-06-21 | 0.04 | $0.04 | 51500 |
| 2024-06-20 | 0.04 | $0.04 | 28921 |
| 2024-06-18 | 0.04 | $0.04 | 85390 |
| 2024-06-17 | 0.03 | $0.04 | 16780 |
| 2024-06-12 | 0.03 | $0.03 | 13087 |
| 2024-06-11 | 0.03 | $0.04 | 4270 |
| 2024-06-05 | 0.03 | $0.03 | 17000 |
| 2024-06-03 | 0.04 | $0.03 | 8203 |
| 2024-05-31 | 0.04 | $0.03 | 22681 |
| 2024-05-21 | 0.04 | $0.03 | 10000 |
| 2024-05-20 | 0.04 | $0.04 | 3280 |
| 2024-05-17 | 0.04 | $0.04 | 6400 |
| 2024-05-16 | 0.04 | $0.04 | 440 |
| 2024-05-15 | 0.04 | $0.05 | 26620 |
| 2024-05-14 | 0.04 | $0.03 | 2450 |
| 2024-05-09 | 0.04 | $0.04 | 10001 |
| 2024-05-06 | 0.04 | $0.03 | 10000 |
| 2024-05-03 | 0.04 | $0.03 | 5000 |
| 2024-05-02 | 0.04 | $0.03 | 2100 |
| 2024-04-30 | 0.04 | $0.04 | 12000 |
| 2024-04-26 | 0.04 | $0.06 | 12629 |
| 2024-04-23 | 0.03 | $0.03 | 3880 |
| 2024-04-12 | 0.03 | $0.03 | 2500 |
| 2024-04-11 | 0.03 | $0.03 | 3464 |
| 2024-04-10 | 0.03 | $0.03 | 62531 |
| 2024-04-08 | 0.04 | $0.03 | 300 |
| 2024-04-04 | 0.04 | $0.03 | 12000 |
| 2024-03-28 | 0.04 | $0.03 | 19000 |
| 2024-03-27 | 0.04 | $0.04 | 1550 |
| 2024-03-19 | 0.04 | $0.04 | 18853 |
| 2024-03-18 | 0.04 | $0.04 | 17967 |
| 2024-03-15 | 0.04 | $0.03 | 69945 |
| 2024-03-08 | 0.04 | $0.04 | 8208 |
| 2024-03-07 | 0.04 | $0.04 | 2002 |
| 2024-03-06 | 0.04 | $0.04 | 56000 |
| 2024-03-05 | 0.04 | $0.04 | 1110 |
| 2024-03-04 | 0.04 | $0.04 | 14950 |
| 2024-02-29 | 0.04 | $0.04 | 27405 |
| 2024-02-28 | 0.04 | $0.04 | 74470 |
| 2024-02-27 | 0.04 | $0.03 | 15000 |
| 2024-02-26 | 0.04 | $0.04 | 18100 |
| 2024-02-23 | 0.04 | $0.04 | 20594 |
| 2024-02-22 | 0.04 | $0.04 | 35601 |
| 2024-02-21 | 0.04 | $0.05 | 8240 |
| 2024-02-20 | 0.04 | $0.04 | 36464 |
| 2024-02-16 | 0.04 | $0.05 | 14100 |
| 2024-02-15 | 0.03 | $0.05 | 35432 |
| 2024-02-14 | 0.03 | $0.04 | 4701 |
| 2024-02-13 | 0.03 | $0.04 | 5002 |
| 2024-02-12 | 0.03 | $0.05 | 9000 |
| 2024-02-09 | 0.02 | $0.03 | 177416 |
| 2024-02-08 | 0.02 | $0.03 | 2985 |
| 2024-02-07 | 0.02 | $0.02 | 10044 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 22000 |
| 2024-02-02 | 0.02 | $0.02 | 3046 |
| 2024-02-01 | 0.02 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | 130515 |
| 2024-01-30 | 0.02 | $0.02 | 12425 |
| 2024-01-29 | 0.02 | $0.02 | 57406 |
| 2024-01-26 | 0.02 | $0.03 | 3000 |
| 2024-01-25 | 0.02 | $0.02 | 21200 |
| 2024-01-24 | 0.02 | $0.03 | 3760 |
| 2024-01-23 | 0.02 | $0.03 | 100 |
| 2024-01-22 | 0.02 | $0.03 | — |
| 2024-01-19 | 0.02 | $0.03 | 3476 |
| 2024-01-18 | 0.02 | $0.02 | 18494 |
| 2024-01-17 | 0.02 | $0.02 | 19373 |
| 2024-01-16 | 0.02 | $0.02 | 5600 |
| 2024-01-12 | 0.03 | $0.03 | 9150 |
| 2024-01-11 | 0.03 | $0.02 | 1236 |
| 2024-01-10 | 0.03 | $0.02 | 104269 |
| 2024-01-09 | 0.03 | $0.04 | 20001 |
| 2024-01-08 | 0.03 | $0.03 | 3000 |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | 192205 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 107200 |
| 2023-12-28 | 0.04 | $0.04 | 10800 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 17500 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 4221 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | 22748 |
| 2023-12-15 | 0.04 | $0.04 | 2050 |
| 2023-12-14 | 0.04 | $0.04 | 3000 |
| 2023-12-13 | 0.04 | $0.04 | 1400 |
| 2023-12-12 | 0.04 | $0.04 | 4699 |
| 2023-12-11 | 0.04 | $0.05 | 9400 |
| 2023-12-08 | 0.04 | $0.04 | 792 |
| 2023-12-07 | 0.05 | $0.04 | 75080 |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | 11287 |
| 2023-12-04 | 0.05 | $0.05 | 1000 |
| 2023-12-01 | 0.05 | $0.05 | 3288 |
| 2023-11-30 | 0.05 | $0.05 | 125 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 1300 |
| 2023-11-27 | 0.05 | $0.05 | 12000 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | 23020 |
| 2023-11-21 | 0.05 | $0.08 | 5000 |
| 2023-11-20 | 0.05 | $0.05 | 7100 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.04 | $0.05 | 68600 |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | 428 |
| 2023-11-13 | 0.05 | $0.05 | 930 |
| 2023-11-10 | 0.05 | $0.05 | 1900 |
| 2023-11-09 | 0.05 | $0.06 | 25028 |
| 2023-11-08 | 0.05 | $0.04 | 27153 |
| 2023-11-07 | 0.05 | $0.04 | 3439 |
| 2023-11-06 | 0.05 | $0.06 | 38772 |
| 2023-11-03 | 0.05 | $0.06 | 600 |
| 2023-11-02 | 0.05 | $0.05 | 7650 |
| 2023-11-01 | 0.05 | $0.05 | 105545 |
| 2023-10-31 | 0.05 | $0.05 | 43224 |
| 2023-10-30 | 0.06 | $0.06 | 8000 |
| 2023-10-27 | 0.06 | $0.06 | 49000 |
| 2023-10-26 | 0.06 | $0.05 | 75350 |
| 2023-10-25 | 0.06 | $0.06 | 26900 |
| 2023-10-24 | 0.07 | $0.07 | 42200 |
| 2023-10-23 | 0.07 | $0.06 | 28000 |
| 2023-10-20 | 0.07 | $0.06 | 32401 |
| 2023-10-19 | 0.07 | $0.06 | 21230 |
| 2023-10-18 | 0.07 | $0.07 | 25196 |
| 2023-10-17 | 0.08 | $0.08 | 182450 |
| 2023-10-16 | 0.08 | $0.07 | 99473 |
| 2023-10-13 | 0.08 | $0.07 | 617 |
| 2023-10-12 | 0.08 | $0.07 | 12350 |
| 2023-10-11 | 0.08 | $0.07 | 69600 |
| 2023-10-10 | 0.09 | $0.09 | 19700 |
| 2023-10-09 | 0.09 | $0.10 | 610 |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.09 | $0.08 | 40760 |
| 2023-10-04 | 0.09 | $0.07 | 5185 |
| 2023-10-03 | 0.09 | $0.08 | 7358 |
| 2023-10-02 | 0.09 | $0.06 | 73408 |
| 2023-09-29 | 0.10 | $0.07 | 14971 |
| 2023-09-28 | 0.11 | $0.05 | 170937 |
| 2023-09-27 | 0.12 | $0.09 | 1050 |
| 2023-09-26 | 0.12 | $0.10 | 5444 |
| 2023-09-25 | 0.12 | $0.11 | 2670 |
| 2023-09-22 | 0.13 | $0.09 | 16142 |
| 2023-09-21 | 0.13 | $0.09 | 89861 |
| 2023-09-20 | 0.14 | $0.11 | 13120 |
| 2023-09-19 | 0.14 | $0.15 | 24967 |
| 2023-09-18 | 0.14 | $0.14 | 77565 |
| 2023-09-15 | 0.13 | $0.17 | 58739 |
| 2023-09-14 | 0.12 | $0.18 | 162715 |
| 2023-09-13 | 0.11 | $0.17 | 118481 |
| 2023-09-12 | 0.09 | $0.14 | 59016 |
| 2023-09-11 | 0.08 | $0.12 | 151636 |
| 2023-09-08 | 0.07 | $0.08 | 33308 |
| 2023-09-07 | 0.07 | $0.07 | 6251 |
| 2023-09-06 | 0.07 | $0.07 | 99328 |
| 2023-09-05 | 0.07 | $0.07 | 5988 |
| 2023-09-01 | 0.07 | $0.07 | 9000 |
| 2023-08-31 | 0.07 | $0.08 | 12376 |
| 2023-08-30 | 0.06 | $0.06 | 10000 |
| 2023-08-29 | 0.06 | $0.06 | 15346 |
| 2023-08-28 | 0.06 | $0.06 | 13674 |
| 2023-08-25 | 0.07 | $0.06 | 14100 |
| 2023-08-24 | 0.07 | $0.06 | 1240 |
| 2023-08-23 | 0.07 | $0.07 | 2672 |
| 2023-08-22 | 0.07 | $0.05 | 190887 |
| 2023-08-21 | 0.07 | $0.05 | 330493 |
| 2023-08-18 | 0.07 | $0.04 | 1000 |
| 2023-08-17 | 0.08 | $0.06 | 177227 |
| 2023-08-16 | 0.08 | $0.08 | 69209 |
| 2023-08-15 | 0.08 | $0.07 | 23000 |
| 2023-08-14 | 0.08 | $0.08 | 26317 |
| 2023-08-11 | 0.08 | $0.08 | 3441 |
| 2023-08-10 | 0.08 | $0.07 | 24195 |
| 2023-08-09 | 0.08 | $0.08 | 22900 |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | 61027 |
| 2023-08-04 | 0.08 | $0.08 | 2169 |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | 16254 |
| 2023-08-01 | 0.07 | $0.07 | 19055 |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | 3901 |
| 2023-07-27 | 0.07 | $0.07 | 68501 |
| 2023-07-26 | 0.07 | $0.07 | 317620 |
| 2023-07-25 | 0.07 | $0.07 | 4600 |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | 3001 |
| 2023-07-20 | 0.07 | $0.06 | 13400 |
| 2023-07-19 | 0.07 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | 450 |
| 2023-07-17 | 0.07 | $0.06 | 34802 |
| 2023-07-14 | 0.07 | $0.07 | 13600 |
| 2023-07-13 | 0.06 | $0.07 | 44400 |
| 2023-07-12 | 0.06 | $0.06 | 15000 |
| 2023-07-11 | 0.06 | $0.06 | 26301 |
| 2023-07-10 | 0.06 | $0.07 | 114041 |
| 2023-07-07 | 0.06 | $0.06 | 5480 |
| 2023-07-06 | 0.05 | $0.06 | 167947 |
| 2023-07-05 | 0.05 | $0.06 | 322232 |
| 2023-07-03 | 0.05 | $0.05 | 37001 |
| 2023-06-30 | 0.04 | $0.04 | 9000 |
| 2023-06-29 | 0.04 | $0.04 | 85300 |
| 2023-06-28 | 0.04 | $0.05 | 288166 |
| 2023-06-27 | 0.04 | $0.05 | 66416 |
| 2023-06-26 | 0.04 | $0.05 | 25973 |
| 2023-06-23 | 0.04 | $0.05 | 188509 |
| 2023-06-22 | 0.03 | $0.04 | 214801 |
| 2023-06-21 | 0.03 | $0.03 | 274773 |
| 2023-06-20 | 0.03 | $0.02 | 138761 |
| 2023-06-16 | 0.03 | $0.04 | 134867 |
| 2023-06-15 | 0.03 | $0.04 | 501812 |
| 2023-06-14 | 0.02 | $0.03 | 1.1M |
| 2023-06-13 | 0.02 | $0.06 | 1.9M |
| 2023-06-12 | 0.01 | $0.04 | 2.9M |
| 2023-06-09 | 0.00 | $0.01 | 2700 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | 22348 |
| 2023-06-06 | 0.01 | $0.00 | — |
| 2023-06-05 | 0.01 | $0.00 | 180045 |
| 2023-06-02 | 0.01 | $0.01 | 1663 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 12600 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 110000 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 185000 |
| 2023-05-17 | 0.01 | $0.01 | 350 |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 20310 |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | 166458 |
| 2023-05-09 | 0.01 | $0.01 | 3586 |
| 2023-05-08 | 0.01 | $0.01 | 400 |
| 2023-05-05 | 0.01 | $0.01 | 1400 |
| 2023-05-04 | 0.01 | $0.01 | 165733 |
| 2023-05-03 | 0.01 | $0.01 | 112268 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 20754 |
| 2023-04-28 | 0.01 | $0.01 | 61766 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 1001 |
| 2023-04-25 | 0.01 | $0.01 | 83896 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 2490 |
| 2023-04-17 | 0.01 | $0.01 | 22510 |
| 2023-04-14 | 0.01 | $0.01 | 4000 |
| 2023-04-13 | 0.01 | $0.01 | 1000 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 2132 |
| 2023-04-06 | 0.01 | $0.01 | 5094 |
| 2023-04-05 | 0.01 | $0.01 | 19990 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 215001 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 26400 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 194857 |
| 2023-03-21 | 0.01 | $0.01 | 86470 |
| 2023-03-20 | 0.01 | $0.01 | 30400 |
| 2023-03-17 | 0.01 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | — |
| 2023-03-15 | 0.01 | $0.02 | 19831 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 1000 |
| 2023-03-08 | 0.01 | $0.02 | 286 |
| 2023-03-07 | 0.01 | $0.01 | 2600 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 13900 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 409 |
| 2023-02-15 | 0.01 | $0.01 | 47500 |
| 2023-02-14 | 0.01 | $0.01 | 70003 |
| 2023-02-13 | 0.01 | $0.02 | — |
| 2023-02-10 | 0.01 | $0.02 | 10502 |
| 2023-02-09 | 0.01 | $0.02 | 100 |
| 2023-02-08 | 0.01 | $0.01 | 18123 |
| 2023-02-07 | 0.01 | $0.01 | 1759 |
| 2023-02-06 | 0.01 | $0.02 | — |
| 2023-02-03 | 0.01 | $0.02 | 5300 |
| 2023-02-02 | 0.01 | $0.01 | 107560 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 20400 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 6 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 100 |
| 2023-01-20 | 0.01 | $0.01 | 67 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 1000 |
| 2023-01-17 | 0.01 | $0.02 | 8250 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 1900 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | 10000 |
| 2022-12-30 | 0.02 | $0.02 | 11992 |
| 2022-12-29 | 0.02 | $0.01 | 93221 |
| 2022-12-28 | 0.02 | $0.01 | 7000 |
| 2022-12-27 | 0.02 | $0.01 | 500 |
| 2022-12-23 | 0.02 | $0.02 | 4500 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 463 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 51994 |
| 2022-12-16 | 0.02 | $0.02 | 41555 |
| 2022-12-15 | 0.02 | $0.02 | 70283 |
| 2022-12-14 | 0.02 | $0.01 | 33795 |
| 2022-12-13 | 0.02 | $0.02 | 4 |
| 2022-12-12 | 0.02 | $0.02 | 55 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 6800 |
| 2022-12-05 | 0.02 | $0.02 | 255 |
| 2022-12-02 | 0.02 | $0.01 | 5000 |
| 2022-12-01 | 0.02 | $0.02 | 20000 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 701 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 166 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 7 |
| 2022-11-16 | 0.02 | $0.02 | 11764 |
| 2022-11-15 | 0.02 | $0.02 | 2600 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 1000 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 60 |
| 2022-11-07 | 0.02 | $0.02 | 90595 |
| 2022-11-04 | 0.02 | $0.02 | 17025 |
| 2022-11-03 | 0.02 | $0.01 | 70000 |
| 2022-11-02 | 0.02 | $0.02 | 1000 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 44990 |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | 899 |
| 2022-10-26 | 0.02 | $0.02 | 75 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 25555 |
| 2022-10-21 | 0.01 | $0.02 | — |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | 47000 |
| 2022-10-17 | 0.01 | $0.02 | 3000 |
| 2022-10-14 | 0.02 | $0.02 | 1 |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | 2600 |
| 2022-10-11 | 0.01 | $0.02 | — |
| 2022-10-10 | 0.01 | $0.02 | 2 |
| 2022-10-07 | 0.01 | $0.02 | — |
| 2022-10-06 | 0.01 | $0.02 | 2000 |
| 2022-10-05 | 0.01 | $0.02 | — |
| 2022-10-04 | 0.01 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 180590 |
| 2022-09-27 | 0.02 | $0.02 | 214986 |
| 2022-09-26 | 0.02 | $0.02 | 820 |
| 2022-09-23 | 0.02 | $0.01 | 1 |
| 2022-09-22 | 0.02 | $0.01 | 25454 |
| 2022-09-21 | 0.02 | $0.02 | 20000 |
| 2022-09-20 | 0.02 | $0.02 | 2318 |
| 2022-09-19 | 0.02 | $0.02 | 17705 |
| 2022-09-16 | 0.02 | $0.02 | 12853 |
| 2022-09-15 | 0.02 | $0.02 | 42000 |
| 2022-09-14 | 0.03 | $0.03 | 1 |
| 2022-09-13 | 0.02 | $0.03 | 7048 |
| 2022-09-12 | 0.02 | $0.03 | — |
| 2022-09-09 | 0.02 | $0.03 | 1 |
| 2022-09-08 | 0.02 | $0.03 | 200 |
| 2022-09-07 | 0.02 | $0.02 | 261637 |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | 9 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 2000 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 1900 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 100 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 9000 |
| 2022-08-22 | 0.03 | $0.03 | 5006 |
| 2022-08-19 | 0.03 | $0.03 | 5000 |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | 8 |
| 2022-08-16 | 0.03 | $0.03 | 39053 |
| 2022-08-15 | 0.03 | $0.04 | 250 |
| 2022-08-12 | 0.03 | $0.03 | 33790 |
| 2022-08-11 | 0.03 | $0.02 | 1085 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 800 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 8515 |
| 2022-08-02 | 0.03 | $0.03 | 2 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 6677 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 6400 |
| 2022-07-26 | 0.03 | $0.03 | 5 |
| 2022-07-25 | 0.03 | $0.03 | 100 |
| 2022-07-22 | 0.03 | $0.03 | 5918 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 1 |
| 2022-07-19 | 0.03 | $0.03 | 23755 |
| 2022-07-18 | 0.03 | $0.04 | 71077 |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 19997 |
| 2022-07-13 | 0.03 | $0.03 | 11000 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 757 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 13019 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | 564 |
| 2022-06-21 | 0.03 | $0.03 | 24717 |
| 2022-06-17 | 0.03 | $0.03 | 8 |
| 2022-06-16 | 0.03 | $0.03 | 27773 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 25 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | 100 |
| 2022-06-03 | 0.03 | $0.03 | 17600 |
| 2022-06-02 | 0.03 | $0.03 | 1301 |
| 2022-06-01 | 0.03 | $0.03 | 1111 |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 2413 |
| 2022-05-17 | 0.03 | $0.03 | 1 |
| 2022-05-16 | 0.03 | $0.03 | 1825 |
| 2022-05-13 | 0.03 | $0.03 | 12500 |
| 2022-05-12 | 0.03 | $0.04 | 31623 |
| 2022-05-11 | 0.03 | $0.03 | 22698 |
| 2022-05-10 | 0.03 | $0.03 | 1 |
| 2022-05-09 | 0.03 | $0.03 | 4500 |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | 1000 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.04 | $0.03 | 45005 |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | 7275 |
| 2022-04-27 | 0.04 | $0.03 | 263 |
| 2022-04-26 | 0.04 | $0.03 | — |
| 2022-04-25 | 0.04 | $0.03 | — |
| 2022-04-22 | 0.04 | $0.03 | 2811 |
| 2022-04-21 | 0.04 | $0.03 | 4601 |
| 2022-04-20 | 0.04 | $0.04 | 75 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | 75 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 1500 |
| 2022-04-08 | 0.04 | $0.04 | 350 |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | 350 |
| 2022-04-05 | 0.04 | $0.03 | 5000 |
| 2022-04-04 | 0.04 | $0.04 | 9021 |
| 2022-04-01 | 0.04 | $0.03 | — |
| 2022-03-31 | 0.04 | $0.03 | 100 |
| 2022-03-30 | 0.04 | $0.04 | 7219 |
| 2022-03-29 | 0.04 | $0.04 | 2751 |
| 2022-03-28 | 0.04 | $0.03 | 2000 |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | 2873 |
| 2022-03-23 | 0.04 | $0.04 | 1 |
| 2022-03-22 | 0.04 | $0.04 | 150 |
| 2022-03-21 | 0.03 | $0.03 | 1001 |
| 2022-03-18 | 0.04 | $0.05 | — |
| 2022-03-17 | 0.03 | $0.05 | 100 |
| 2022-03-16 | 0.03 | $0.03 | 125 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 1000 |
| 2022-03-11 | 0.03 | $0.04 | 30710 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 20000 |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.04 | $0.03 | — |
| 2022-02-24 | 0.04 | $0.03 | 300 |
| 2022-02-23 | 0.04 | $0.04 | 5 |
| 2022-02-22 | 0.04 | $0.04 | 2000 |
| 2022-02-18 | 0.04 | $0.03 | 100 |
| 2022-02-17 | 0.04 | $0.03 | 2512 |
| 2022-02-16 | 0.05 | $0.04 | — |
| 2022-02-15 | 0.05 | $0.04 | — |
| 2022-02-14 | 0.05 | $0.04 | 1 |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | 5 |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | 1 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | 200 |
| 2022-01-26 | 0.04 | $0.06 | 1324 |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | 9500 |
| 2022-01-21 | 0.03 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | 17690 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | 2180 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 2180 |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | 6500 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | 2500 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 10950 |
| 2021-12-30 | 0.03 | $0.04 | 20000 |
| 2021-12-29 | 0.03 | $0.03 | 60700 |
| 2021-12-28 | 0.04 | $0.03 | 1105 |
| 2021-12-27 | 0.04 | $0.05 | — |
| 2021-12-23 | 0.04 | $0.05 | 14390 |
| 2021-12-22 | 0.03 | $0.04 | 21 |
| 2021-12-21 | 0.03 | $0.04 | 14250 |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | 200 |
| 2021-12-16 | 0.04 | $0.05 | 7050 |
| 2021-12-15 | 0.03 | $0.03 | 800 |
| 2021-12-14 | 0.04 | $0.03 | — |
| 2021-12-13 | 0.04 | $0.03 | — |
| 2021-12-10 | 0.04 | $0.03 | 2000 |
| 2021-12-09 | 0.04 | $0.03 | 1200 |
| 2021-12-08 | 0.05 | $0.04 | 4990 |
| 2021-12-07 | 0.05 | $0.03 | 16310 |
| 2021-12-06 | 0.05 | $0.03 | 62242 |
| 2021-12-03 | 0.06 | $0.05 | 23560 |
| 2021-12-02 | 0.06 | $0.05 | 1549 |
| 2021-12-01 | 0.06 | $0.05 | 151 |
| 2021-11-30 | 0.06 | $0.07 | 1098 |
| 2021-11-29 | 0.06 | $0.05 | 2000 |
| 2021-11-26 | 0.06 | $0.06 | 5630 |
| 2021-11-24 | 0.07 | $0.07 | 20 |
| 2021-11-23 | 0.06 | $0.07 | 7978 |
| 2021-11-22 | 0.06 | $0.05 | 4000 |
| 2021-11-19 | 0.07 | $0.06 | 1073 |
| 2021-11-18 | 0.07 | $0.07 | 19105 |
| 2021-11-17 | 0.07 | $0.07 | 200 |
| 2021-11-16 | 0.07 | $0.06 | — |
| 2021-11-15 | 0.07 | $0.06 | 49950 |
| 2021-11-12 | 0.07 | $0.05 | 501 |
| 2021-11-11 | 0.08 | $0.08 | 110 |
| 2021-11-10 | 0.07 | $0.08 | — |
| 2021-11-09 | 0.07 | $0.08 | 200 |
| 2021-11-08 | 0.07 | $0.08 | 100 |
| 2021-11-05 | 0.07 | $0.08 | 100 |
| 2021-11-04 | 0.07 | $0.06 | 7880 |
| 2021-11-03 | 0.07 | $0.08 | 3280 |
| 2021-11-02 | 0.06 | $0.06 | 20 |
| 2021-11-01 | 0.07 | $0.06 | 20 |
| 2021-10-29 | 0.07 | $0.06 | 46200 |
| 2021-10-28 | 0.07 | $0.07 | 1822 |
| 2021-10-27 | 0.07 | $0.07 | 205 |
| 2021-10-26 | 0.07 | $0.07 | 19232 |
| 2021-10-25 | 0.07 | $0.08 | 10025 |
| 2021-10-22 | 0.07 | $0.08 | 3603 |
| 2021-10-21 | 0.07 | $0.06 | 17063 |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 5150 |
| 2021-10-18 | 0.07 | $0.06 | 1021 |
| 2021-10-15 | 0.07 | $0.08 | 10056 |
| 2021-10-14 | 0.07 | $0.06 | 29453 |
| 2021-10-13 | 0.07 | $0.08 | 21660 |
| 2021-10-12 | 0.07 | $0.07 | 44553 |
| 2021-10-11 | 0.07 | $0.07 | 173120 |
| 2021-10-08 | 0.07 | $0.06 | 40000 |
| 2021-10-07 | 0.07 | $0.07 | 100 |
| 2021-10-06 | 0.07 | $0.09 | 2346 |
| 2021-10-05 | 0.07 | $0.07 | 15663 |
| 2021-10-04 | 0.07 | $0.07 | 41991 |
| 2021-10-01 | 0.07 | $0.08 | 19340 |
| 2021-09-30 | 0.07 | $0.07 | 23100 |
| 2021-09-29 | 0.07 | $0.07 | 11133 |
| 2021-09-28 | 0.06 | $0.08 | 5934 |
| 2021-09-27 | 0.06 | $0.07 | — |
| 2021-09-24 | 0.06 | $0.07 | 10000 |
| 2021-09-23 | 0.06 | $0.06 | 20677 |
| 2021-09-22 | 0.06 | $0.06 | 100 |
| 2021-09-21 | 0.06 | $0.07 | 4226 |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | 28100 |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | 44498 |
| 2021-09-14 | 0.06 | $0.06 | 2700 |
| 2021-09-13 | 0.06 | $0.06 | 50 |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | 2341 |
| 2021-09-08 | 0.07 | $0.06 | 8 |
| 2021-09-07 | 0.07 | $0.06 | 100 |
| 2021-09-03 | 0.07 | $0.06 | 8670 |
| 2021-09-02 | 0.07 | $0.06 | 7332 |
| 2021-09-01 | 0.07 | $0.06 | 10001 |
| 2021-08-31 | 0.07 | $0.07 | 2799 |
| 2021-08-30 | 0.07 | $0.06 | 7535 |
| 2021-08-27 | 0.08 | $0.09 | 1708 |
| 2021-08-26 | 0.07 | $0.06 | 157804 |
| 2021-08-25 | 0.08 | $0.07 | 136433 |
| 2021-08-24 | 0.08 | $0.09 | 3368 |
| 2021-08-23 | 0.08 | $0.07 | 9005 |
| 2021-08-20 | 0.08 | $0.07 | 9198 |
| 2021-08-19 | 0.08 | $0.09 | 6750 |
| 2021-08-18 | 0.08 | $0.07 | 16559 |
| 2021-08-17 | 0.08 | $0.07 | — |
| 2021-08-16 | 0.08 | $0.07 | 7500 |
| 2021-08-13 | 0.08 | $0.09 | 300 |
| 2021-08-12 | 0.08 | $0.08 | 2 |
| 2021-08-11 | 0.08 | $0.08 | 9264 |
| 2021-08-10 | 0.08 | $0.08 | 3 |
| 2021-08-09 | 0.08 | $0.08 | 5322 |
| 2021-08-06 | 0.08 | $0.09 | — |
| 2021-08-05 | 0.08 | $0.09 | 750 |
| 2021-08-04 | 0.08 | $0.09 | 23 |
| 2021-08-03 | 0.08 | $0.09 | 7874 |
| 2021-08-02 | 0.08 | $0.09 | 28443 |
| 2021-07-30 | 0.08 | $0.07 | 35900 |
| 2021-07-29 | 0.08 | $0.08 | 35707 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2025-02-24
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 4400 |
| 2025-02-20 | 0.01 | $0.01 | 255 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 244869 |
| 2025-02-14 | 0.01 | $0.01 | 421012 |
| 2025-02-13 | 0.02 | $0.01 | 237998 |
| 2025-02-12 | 0.02 | $0.02 | 8999 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 165 |
| 2025-02-05 | 0.03 | $0.02 | 2000 |
| 2025-02-04 | 0.03 | $0.02 | 1001 |
| 2025-02-03 | 0.03 | $0.03 | 24423 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 8002 |
| 2025-01-28 | 0.03 | $0.03 | 9989 |
| 2025-01-27 | 0.03 | $0.03 | 10001 |
| 2025-01-24 | 0.03 | $0.03 | 33794 |
| 2025-01-23 | 0.02 | $0.03 | 11651 |
| 2025-01-22 | 0.02 | $0.02 | 39434 |
| 2025-01-21 | 0.02 | $0.03 | 6203 |
| 2025-01-17 | 0.02 | $0.03 | 1751 |
| 2025-01-16 | 0.02 | $0.03 | 9989 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 9989 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 12006 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 9989 |
| 2024-12-31 | 0.02 | $0.02 | 9989 |
| 2024-12-30 | 0.02 | $0.02 | 9989 |
| 2024-12-27 | 0.02 | $0.02 | 9989 |
| 2024-12-26 | 0.02 | $0.02 | 20525 |
| 2024-12-24 | 0.02 | $0.02 | 12513 |
| 2024-12-23 | 0.02 | $0.02 | 9989 |
| 2024-12-20 | 0.02 | $0.02 | 100 |
| 2024-12-19 | 0.02 | $0.02 | 9989 |
| 2024-12-18 | 0.02 | $0.02 | 9989 |
| 2024-12-17 | 0.02 | $0.02 | 9989 |
| 2024-12-16 | 0.02 | $0.02 | 9989 |
| 2024-12-13 | 0.02 | $0.02 | 9989 |
| 2024-12-12 | 0.02 | $0.02 | 9989 |
| 2024-12-11 | 0.02 | $0.02 | 41515 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 3550 |
| 2024-12-06 | 0.02 | $0.03 | 200000 |
| 2024-12-05 | 0.02 | $0.02 | 200000 |
| 2024-12-04 | 0.02 | $0.02 | 200011 |
| 2024-12-03 | 0.02 | $0.02 | 3300 |
| 2024-12-02 | 0.02 | $0.03 | 4043 |
| 2024-11-29 | 0.02 | $0.03 | 6000 |
| 2024-11-27 | 0.02 | $0.02 | 159072 |
| 2024-11-26 | 0.02 | $0.02 | 6915 |
| 2024-11-25 | 0.02 | $0.02 | 58345 |
| 2024-11-22 | 0.02 | $0.01 | 182068 |
| 2024-11-21 | 0.02 | $0.02 | 65537 |
| 2024-11-20 | 0.02 | $0.02 | 103951 |
| 2024-11-19 | 0.02 | $0.02 | 22855 |
| 2024-11-18 | 0.02 | $0.02 | 47000 |
| 2024-11-15 | 0.02 | $0.02 | 3100 |
| 2024-11-14 | 0.02 | $0.03 | 13316 |
| 2024-11-13 | 0.02 | $0.02 | 293130 |
| 2024-11-12 | 0.02 | $0.03 | 32855 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 32855 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 32950 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 32752 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | 32752 |
| 2024-10-29 | 0.03 | $0.03 | 42200 |
| 2024-10-28 | 0.03 | $0.03 | 1298 |
| 2024-10-25 | 0.03 | $0.03 | 1298 |
| 2024-10-24 | 0.03 | $0.03 | 3900 |
| 2024-10-23 | 0.03 | $0.03 | 100 |
| 2024-10-22 | 0.03 | $0.03 | 19120 |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 50000 |
| 2024-10-17 | 0.02 | $0.03 | 50000 |
| 2024-10-16 | 0.02 | $0.03 | — |
| 2024-10-15 | 0.02 | $0.03 | 7756 |
| 2024-10-14 | 0.02 | $0.03 | 26829 |
| 2024-10-11 | 0.02 | $0.03 | 26829 |
| 2024-10-10 | 0.02 | $0.03 | 26829 |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 26829 |
| 2024-10-04 | 0.03 | $0.03 | 60635 |
| 2024-10-03 | 0.03 | $0.03 | 19400 |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 19400 |
| 2024-09-30 | 0.03 | $0.03 | 19400 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 21900 |
| 2024-09-25 | 0.03 | $0.03 | 4200 |
| 2024-09-24 | 0.03 | $0.03 | 1000 |
| 2024-09-23 | 0.03 | $0.03 | 9801 |
| 2024-09-20 | 0.03 | $0.03 | 2702 |
| 2024-09-19 | 0.03 | $0.04 | 3026 |
| 2024-09-18 | 0.03 | $0.03 | 2001 |
| 2024-09-17 | 0.04 | $0.04 | 126378 |
| 2024-09-16 | 0.03 | $0.04 | 12000 |
| 2024-09-13 | 0.03 | $0.03 | 5685 |
| 2024-09-12 | 0.03 | $0.04 | 5685 |
| 2024-09-11 | 0.03 | $0.04 | 5685 |
| 2024-09-10 | 0.03 | $0.04 | 5685 |
| 2024-09-09 | 0.03 | $0.04 | 11797 |
| 2024-09-06 | 0.03 | $0.03 | 25000 |
| 2024-09-05 | 0.03 | $0.03 | 25000 |
| 2024-09-04 | 0.03 | $0.03 | 30003 |
| 2024-09-03 | 0.03 | $0.04 | — |
| 2024-08-30 | 0.03 | $0.04 | 10500 |
| 2024-08-29 | 0.03 | $0.03 | 5000 |
| 2024-08-28 | 0.03 | $0.03 | 10000 |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 25600 |
| 2024-08-22 | 0.04 | $0.04 | 57800 |
| 2024-08-21 | 0.04 | $0.05 | 50000 |
| 2024-08-20 | 0.04 | $0.04 | 30550 |
| 2024-08-19 | 0.04 | $0.04 | 176825 |
| 2024-08-16 | 0.04 | $0.04 | 10000 |
| 2024-08-15 | 0.04 | $0.04 | 13204 |
| 2024-08-14 | 0.03 | $0.04 | 250 |
| 2024-08-13 | 0.03 | $0.05 | 60900 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 10000 |
| 2024-08-08 | 0.03 | $0.03 | 60401 |
| 2024-08-07 | 0.03 | $0.03 | 10012 |
| 2024-08-06 | 0.03 | $0.03 | 9300 |
| 2024-08-05 | 0.03 | $0.03 | 2400 |
| 2024-08-02 | 0.04 | $0.04 | 89407 |
| 2024-08-01 | 0.03 | $0.04 | 8450 |
| 2024-07-31 | 0.03 | $0.04 | 109652 |
| 2024-07-30 | 0.03 | $0.03 | 27648 |
| 2024-07-29 | 0.03 | $0.03 | 27648 |
| 2024-07-26 | 0.03 | $0.03 | 15556 |
| 2024-07-25 | 0.03 | $0.03 | 13000 |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | 41500 |
| 2024-07-22 | 0.03 | $0.04 | 76525 |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | 20556 |
| 2024-07-17 | 0.03 | $0.03 | 150 |
| 2024-07-16 | 0.04 | $0.04 | 1502 |
| 2024-07-15 | 0.03 | $0.04 | 5186 |
| 2024-07-11 | 0.03 | $0.03 | 31002 |
| 2024-07-10 | 0.04 | $0.03 | 27500 |
| 2024-07-08 | 0.04 | $0.04 | 23429 |
| 2024-07-05 | 0.04 | $0.03 | 92500 |
| 2024-07-02 | 0.04 | $0.04 | 12500 |
| 2024-07-01 | 0.04 | $0.04 | 33520 |
| 2024-06-28 | 0.04 | $0.04 | 36524 |
| 2024-06-27 | 0.04 | $0.03 | 94700 |
| 2024-06-26 | 0.04 | $0.04 | 49750 |
| 2024-06-25 | 0.04 | $0.04 | 20965 |
| 2024-06-24 | 0.04 | $0.04 | 80000 |
| 2024-06-21 | 0.04 | $0.04 | 51500 |
| 2024-06-20 | 0.04 | $0.04 | 28921 |
| 2024-06-18 | 0.04 | $0.04 | 85390 |
| 2024-06-17 | 0.03 | $0.04 | 16780 |
| 2024-06-12 | 0.03 | $0.03 | 13087 |
| 2024-06-11 | 0.03 | $0.04 | 4270 |
| 2024-06-05 | 0.03 | $0.03 | 17000 |
| 2024-06-03 | 0.03 | $0.03 | 8203 |
| 2024-05-31 | 0.04 | $0.03 | 22681 |
| 2024-05-21 | 0.04 | $0.03 | 10000 |
| 2024-05-20 | 0.04 | $0.04 | 3280 |
| 2024-05-17 | 0.04 | $0.04 | 6400 |
| 2024-05-16 | 0.04 | $0.04 | 440 |
| 2024-05-15 | 0.04 | $0.05 | 26620 |
| 2024-05-14 | 0.04 | $0.03 | 2450 |
| 2024-05-09 | 0.04 | $0.04 | 10001 |
| 2024-05-06 | 0.03 | $0.03 | 10000 |
| 2024-05-03 | 0.04 | $0.03 | 5000 |
| 2024-05-02 | 0.04 | $0.03 | 2100 |
| 2024-04-30 | 0.04 | $0.04 | 12000 |
| 2024-04-26 | 0.04 | $0.06 | 12629 |
| 2024-04-23 | 0.03 | $0.03 | 3880 |
| 2024-04-12 | 0.03 | $0.03 | 2500 |
| 2024-04-11 | 0.03 | $0.03 | 3464 |
| 2024-04-10 | 0.03 | $0.03 | 62531 |
| 2024-04-08 | 0.03 | $0.03 | 300 |
| 2024-04-04 | 0.04 | $0.03 | 12000 |
| 2024-03-28 | 0.04 | $0.03 | 19000 |
| 2024-03-27 | 0.04 | $0.04 | 1550 |
| 2024-03-19 | 0.04 | $0.04 | 18853 |
| 2024-03-18 | 0.04 | $0.04 | 17967 |
| 2024-03-15 | 0.04 | $0.03 | 69945 |
| 2024-03-08 | 0.04 | $0.04 | 8208 |
| 2024-03-07 | 0.04 | $0.04 | 2002 |
| 2024-03-06 | 0.04 | $0.04 | 56000 |
| 2024-03-05 | 0.04 | $0.04 | 1110 |
| 2024-03-04 | 0.04 | $0.04 | 14950 |
| 2024-02-29 | 0.04 | $0.04 | 27405 |
| 2024-02-28 | 0.04 | $0.04 | 74470 |
| 2024-02-27 | 0.04 | $0.03 | 15000 |
| 2024-02-26 | 0.05 | $0.04 | 18100 |
| 2024-02-23 | 0.04 | $0.04 | 20594 |
| 2024-02-22 | 0.04 | $0.04 | 35601 |
| 2024-02-21 | 0.04 | $0.05 | 8240 |
| 2024-02-20 | 0.04 | $0.04 | 36464 |
| 2024-02-16 | 0.04 | $0.05 | 14100 |
| 2024-02-15 | 0.04 | $0.05 | 35432 |
| 2024-02-14 | 0.04 | $0.04 | 4701 |
| 2024-02-13 | 0.03 | $0.04 | 5002 |
| 2024-02-12 | 0.03 | $0.05 | 9000 |
| 2024-02-09 | 0.03 | $0.03 | 177416 |
| 2024-02-08 | 0.02 | $0.03 | 2985 |
| 2024-02-07 | 0.02 | $0.02 | 10044 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 22000 |
| 2024-02-02 | 0.02 | $0.02 | 3046 |
| 2024-02-01 | 0.02 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | 130515 |
| 2024-01-30 | 0.02 | $0.02 | 12425 |
| 2024-01-29 | 0.02 | $0.02 | 57406 |
| 2024-01-26 | 0.03 | $0.03 | 3000 |
| 2024-01-25 | 0.03 | $0.02 | 21200 |
| 2024-01-24 | 0.03 | $0.03 | 3760 |
| 2024-01-23 | 0.03 | $0.03 | 100 |
| 2024-01-22 | 0.02 | $0.03 | — |
| 2024-01-19 | 0.02 | $0.03 | 3476 |
| 2024-01-18 | 0.02 | $0.02 | 18494 |
| 2024-01-17 | 0.02 | $0.02 | 19373 |
| 2024-01-16 | 0.02 | $0.02 | 5600 |
| 2024-01-12 | 0.02 | $0.03 | 9150 |
| 2024-01-11 | 0.02 | $0.02 | 1236 |
| 2024-01-10 | 0.03 | $0.02 | 104269 |
| 2024-01-09 | 0.03 | $0.04 | 20001 |
| 2024-01-08 | 0.03 | $0.03 | 3000 |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | 192205 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 107200 |
| 2023-12-28 | 0.04 | $0.04 | 10800 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 17500 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | 4221 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | 22748 |
| 2023-12-15 | 0.04 | $0.04 | 2050 |
| 2023-12-14 | 0.04 | $0.04 | 3000 |
| 2023-12-13 | 0.04 | $0.04 | 1400 |
| 2023-12-12 | 0.04 | $0.04 | 4699 |
| 2023-12-11 | 0.05 | $0.05 | 9400 |
| 2023-12-08 | 0.04 | $0.04 | 792 |
| 2023-12-07 | 0.05 | $0.04 | 75080 |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | 11287 |
| 2023-12-04 | 0.05 | $0.05 | 1000 |
| 2023-12-01 | 0.05 | $0.05 | 3288 |
| 2023-11-30 | 0.05 | $0.05 | 125 |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 1300 |
| 2023-11-27 | 0.05 | $0.05 | 12000 |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | 23020 |
| 2023-11-21 | 0.05 | $0.08 | 5000 |
| 2023-11-20 | 0.05 | $0.05 | 7100 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.04 | $0.05 | 68600 |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | 428 |
| 2023-11-13 | 0.04 | $0.05 | 930 |
| 2023-11-10 | 0.04 | $0.05 | 1900 |
| 2023-11-09 | 0.04 | $0.06 | 25028 |
| 2023-11-08 | 0.04 | $0.04 | 27153 |
| 2023-11-07 | 0.05 | $0.04 | 3439 |
| 2023-11-06 | 0.05 | $0.06 | 38772 |
| 2023-11-03 | 0.05 | $0.06 | 600 |
| 2023-11-02 | 0.05 | $0.05 | 7650 |
| 2023-11-01 | 0.05 | $0.05 | 105545 |
| 2023-10-31 | 0.05 | $0.05 | 43224 |
| 2023-10-30 | 0.05 | $0.06 | 8000 |
| 2023-10-27 | 0.05 | $0.06 | 49000 |
| 2023-10-26 | 0.05 | $0.05 | 75350 |
| 2023-10-25 | 0.06 | $0.06 | 26900 |
| 2023-10-24 | 0.06 | $0.07 | 42200 |
| 2023-10-23 | 0.06 | $0.06 | 28000 |
| 2023-10-20 | 0.06 | $0.06 | 32401 |
| 2023-10-19 | 0.06 | $0.06 | 21230 |
| 2023-10-18 | 0.07 | $0.07 | 25196 |
| 2023-10-17 | 0.07 | $0.08 | 182450 |
| 2023-10-16 | 0.07 | $0.07 | 99473 |
| 2023-10-13 | 0.07 | $0.07 | 617 |
| 2023-10-12 | 0.07 | $0.07 | 12350 |
| 2023-10-11 | 0.08 | $0.07 | 69600 |
| 2023-10-10 | 0.08 | $0.09 | 19700 |
| 2023-10-09 | 0.08 | $0.10 | 610 |
| 2023-10-06 | 0.07 | $0.08 | — |
| 2023-10-05 | 0.07 | $0.08 | 40760 |
| 2023-10-04 | 0.07 | $0.07 | 5185 |
| 2023-10-03 | 0.08 | $0.08 | 7358 |
| 2023-10-02 | 0.08 | $0.06 | 73408 |
| 2023-09-29 | 0.09 | $0.07 | 14971 |
| 2023-09-28 | 0.10 | $0.05 | 170937 |
| 2023-09-27 | 0.11 | $0.09 | 1050 |
| 2023-09-26 | 0.12 | $0.10 | 5444 |
| 2023-09-25 | 0.13 | $0.11 | 2670 |
| 2023-09-22 | 0.13 | $0.09 | 16142 |
| 2023-09-21 | 0.14 | $0.09 | 89861 |
| 2023-09-20 | 0.15 | $0.11 | 13120 |
| 2023-09-19 | 0.16 | $0.15 | 24967 |
| 2023-09-18 | 0.15 | $0.14 | 77565 |
| 2023-09-15 | 0.15 | $0.17 | 58739 |
| 2023-09-14 | 0.14 | $0.18 | 162715 |
| 2023-09-13 | 0.12 | $0.17 | 118481 |
| 2023-09-12 | 0.10 | $0.14 | 59016 |
| 2023-09-11 | 0.08 | $0.12 | 151636 |
| 2023-09-08 | 0.07 | $0.08 | 33308 |
| 2023-09-07 | 0.07 | $0.07 | 6251 |
| 2023-09-06 | 0.07 | $0.07 | 99328 |
| 2023-09-05 | 0.06 | $0.07 | 5988 |
| 2023-09-01 | 0.06 | $0.07 | 9000 |
| 2023-08-31 | 0.06 | $0.08 | 12376 |
| 2023-08-30 | 0.06 | $0.06 | 10000 |
| 2023-08-29 | 0.06 | $0.06 | 15346 |
| 2023-08-28 | 0.06 | $0.06 | 13674 |
| 2023-08-25 | 0.06 | $0.06 | 14100 |
| 2023-08-24 | 0.06 | $0.06 | 1240 |
| 2023-08-23 | 0.06 | $0.07 | 2672 |
| 2023-08-22 | 0.06 | $0.05 | 190887 |
| 2023-08-21 | 0.06 | $0.05 | 330493 |
| 2023-08-18 | 0.07 | $0.04 | 1000 |
| 2023-08-17 | 0.08 | $0.06 | 177227 |
| 2023-08-16 | 0.08 | $0.08 | 69209 |
| 2023-08-15 | 0.08 | $0.07 | 23000 |
| 2023-08-14 | 0.08 | $0.08 | 26317 |
| 2023-08-11 | 0.08 | $0.08 | 3441 |
| 2023-08-10 | 0.08 | $0.07 | 24195 |
| 2023-08-09 | 0.08 | $0.08 | 22900 |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | 61027 |
| 2023-08-04 | 0.07 | $0.08 | 2169 |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | 16254 |
| 2023-08-01 | 0.07 | $0.07 | 19055 |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | 3901 |
| 2023-07-27 | 0.07 | $0.07 | 68501 |
| 2023-07-26 | 0.07 | $0.07 | 317620 |
| 2023-07-25 | 0.07 | $0.07 | 4600 |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | 3001 |
| 2023-07-20 | 0.07 | $0.06 | 13400 |
| 2023-07-19 | 0.07 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | 450 |
| 2023-07-17 | 0.07 | $0.06 | 34802 |
| 2023-07-14 | 0.07 | $0.07 | 13600 |
| 2023-07-13 | 0.07 | $0.07 | 44400 |
| 2023-07-12 | 0.07 | $0.06 | 15000 |
| 2023-07-11 | 0.07 | $0.06 | 26301 |
| 2023-07-10 | 0.07 | $0.07 | 114041 |
| 2023-07-07 | 0.06 | $0.06 | 5480 |
| 2023-07-06 | 0.06 | $0.06 | 167947 |
| 2023-07-05 | 0.05 | $0.06 | 322232 |
| 2023-07-03 | 0.05 | $0.05 | 37001 |
| 2023-06-30 | 0.05 | $0.04 | 9000 |
| 2023-06-29 | 0.05 | $0.04 | 85300 |
| 2023-06-28 | 0.05 | $0.05 | 288166 |
| 2023-06-27 | 0.05 | $0.05 | 66416 |
| 2023-06-26 | 0.05 | $0.05 | 25973 |
| 2023-06-23 | 0.04 | $0.05 | 188509 |
| 2023-06-22 | 0.04 | $0.04 | 214801 |
| 2023-06-21 | 0.03 | $0.03 | 274773 |
| 2023-06-20 | 0.03 | $0.02 | 138761 |
| 2023-06-16 | 0.04 | $0.04 | 134867 |
| 2023-06-15 | 0.03 | $0.04 | 501812 |
| 2023-06-14 | 0.03 | $0.03 | 1.1M |
| 2023-06-13 | 0.03 | $0.06 | 1.9M |
| 2023-06-12 | 0.01 | $0.04 | 2.9M |
| 2023-06-09 | 0.00 | $0.01 | 2700 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | 22348 |
| 2023-06-06 | 0.01 | $0.00 | — |
| 2023-06-05 | 0.01 | $0.00 | 180045 |
| 2023-06-02 | 0.01 | $0.01 | 1663 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 12600 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | 110000 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 185000 |
| 2023-05-17 | 0.01 | $0.01 | 350 |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 20310 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | 166458 |
| 2023-05-09 | 0.01 | $0.01 | 3586 |
| 2023-05-08 | 0.01 | $0.01 | 400 |
| 2023-05-05 | 0.01 | $0.01 | 1400 |
| 2023-05-04 | 0.01 | $0.01 | 165733 |
| 2023-05-03 | 0.01 | $0.01 | 112268 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 20754 |
| 2023-04-28 | 0.01 | $0.01 | 61766 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 1001 |
| 2023-04-25 | 0.01 | $0.01 | 83896 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 2490 |
| 2023-04-17 | 0.01 | $0.01 | 22510 |
| 2023-04-14 | 0.01 | $0.01 | 4000 |
| 2023-04-13 | 0.01 | $0.01 | 1000 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 2132 |
| 2023-04-06 | 0.01 | $0.01 | 5094 |
| 2023-04-05 | 0.01 | $0.01 | 19990 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 215001 |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 26400 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 194857 |
| 2023-03-21 | 0.01 | $0.01 | 86470 |
| 2023-03-20 | 0.01 | $0.01 | 30400 |
| 2023-03-17 | 0.01 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | — |
| 2023-03-15 | 0.01 | $0.02 | 19831 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 1000 |
| 2023-03-08 | 0.01 | $0.02 | 286 |
| 2023-03-07 | 0.01 | $0.01 | 2600 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 13900 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 409 |
| 2023-02-15 | 0.01 | $0.01 | 47500 |
| 2023-02-14 | 0.01 | $0.01 | 70003 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.01 | $0.02 | 10502 |
| 2023-02-09 | 0.01 | $0.02 | 100 |
| 2023-02-08 | 0.01 | $0.01 | 18123 |
| 2023-02-07 | 0.01 | $0.01 | 1759 |
| 2023-02-06 | 0.01 | $0.02 | — |
| 2023-02-03 | 0.01 | $0.02 | 5300 |
| 2023-02-02 | 0.01 | $0.01 | 107560 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | 20400 |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 6 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 100 |
| 2023-01-20 | 0.01 | $0.01 | 67 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 1000 |
| 2023-01-17 | 0.01 | $0.02 | 8250 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 1900 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 10000 |
| 2022-12-30 | 0.02 | $0.02 | 11992 |
| 2022-12-29 | 0.01 | $0.01 | 93221 |
| 2022-12-28 | 0.02 | $0.01 | 7000 |
| 2022-12-27 | 0.02 | $0.01 | 500 |
| 2022-12-23 | 0.02 | $0.02 | 4500 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 463 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 51994 |
| 2022-12-16 | 0.02 | $0.02 | 41555 |
| 2022-12-15 | 0.02 | $0.02 | 70283 |
| 2022-12-14 | 0.02 | $0.01 | 33795 |
| 2022-12-13 | 0.02 | $0.02 | 4 |
| 2022-12-12 | 0.02 | $0.02 | 55 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 6800 |
| 2022-12-05 | 0.02 | $0.02 | 255 |
| 2022-12-02 | 0.02 | $0.01 | 5000 |
| 2022-12-01 | 0.02 | $0.02 | 20000 |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 701 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 166 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 7 |
| 2022-11-16 | 0.02 | $0.02 | 11764 |
| 2022-11-15 | 0.02 | $0.02 | 2600 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 1000 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 60 |
| 2022-11-07 | 0.02 | $0.02 | 90595 |
| 2022-11-04 | 0.02 | $0.02 | 17025 |
| 2022-11-03 | 0.02 | $0.01 | 70000 |
| 2022-11-02 | 0.02 | $0.02 | 1000 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 44990 |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | 899 |
| 2022-10-26 | 0.02 | $0.02 | 75 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 25555 |
| 2022-10-21 | 0.01 | $0.02 | — |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 47000 |
| 2022-10-17 | 0.02 | $0.02 | 3000 |
| 2022-10-14 | 0.02 | $0.02 | 1 |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | 2600 |
| 2022-10-11 | 0.01 | $0.02 | — |
| 2022-10-10 | 0.01 | $0.02 | 2 |
| 2022-10-07 | 0.01 | $0.02 | — |
| 2022-10-06 | 0.01 | $0.02 | 2000 |
| 2022-10-05 | 0.01 | $0.02 | — |
| 2022-10-04 | 0.01 | $0.02 | — |
| 2022-10-03 | 0.01 | $0.02 | — |
| 2022-09-30 | 0.01 | $0.02 | — |
| 2022-09-29 | 0.01 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 180590 |
| 2022-09-27 | 0.02 | $0.02 | 214986 |
| 2022-09-26 | 0.02 | $0.02 | 820 |
| 2022-09-23 | 0.02 | $0.01 | 1 |
| 2022-09-22 | 0.02 | $0.01 | 25454 |
| 2022-09-21 | 0.02 | $0.02 | 20000 |
| 2022-09-20 | 0.02 | $0.02 | 2318 |
| 2022-09-19 | 0.02 | $0.02 | 17705 |
| 2022-09-16 | 0.02 | $0.02 | 12853 |
| 2022-09-15 | 0.02 | $0.02 | 42000 |
| 2022-09-14 | 0.03 | $0.03 | 1 |
| 2022-09-13 | 0.02 | $0.03 | 7048 |
| 2022-09-12 | 0.02 | $0.03 | — |
| 2022-09-09 | 0.02 | $0.03 | 1 |
| 2022-09-08 | 0.02 | $0.03 | 200 |
| 2022-09-07 | 0.02 | $0.02 | 261637 |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | 9 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 2000 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 1900 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 100 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 9000 |
| 2022-08-22 | 0.03 | $0.03 | 5006 |
| 2022-08-19 | 0.03 | $0.03 | 5000 |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | 8 |
| 2022-08-16 | 0.03 | $0.03 | 39053 |
| 2022-08-15 | 0.03 | $0.04 | 250 |
| 2022-08-12 | 0.03 | $0.03 | 33790 |
| 2022-08-11 | 0.03 | $0.02 | 1085 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 800 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 8515 |
| 2022-08-02 | 0.03 | $0.03 | 2 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 6677 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | 6400 |
| 2022-07-26 | 0.03 | $0.03 | 5 |
| 2022-07-25 | 0.03 | $0.03 | 100 |
| 2022-07-22 | 0.03 | $0.03 | 5918 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 1 |
| 2022-07-19 | 0.03 | $0.03 | 23755 |
| 2022-07-18 | 0.03 | $0.04 | 71077 |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 19997 |
| 2022-07-13 | 0.03 | $0.03 | 11000 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 757 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 13019 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | 564 |
| 2022-06-21 | 0.03 | $0.03 | 24717 |
| 2022-06-17 | 0.03 | $0.03 | 8 |
| 2022-06-16 | 0.03 | $0.03 | 27773 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 25 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | 100 |
| 2022-06-03 | 0.03 | $0.03 | 17600 |
| 2022-06-02 | 0.03 | $0.03 | 1301 |
| 2022-06-01 | 0.03 | $0.03 | 1111 |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 2413 |
| 2022-05-17 | 0.03 | $0.03 | 1 |
| 2022-05-16 | 0.03 | $0.03 | 1825 |
| 2022-05-13 | 0.03 | $0.03 | 12500 |
| 2022-05-12 | 0.03 | $0.04 | 31623 |
| 2022-05-11 | 0.03 | $0.03 | 22698 |
| 2022-05-10 | 0.03 | $0.03 | 1 |
| 2022-05-09 | 0.03 | $0.03 | 4500 |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | 1000 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 45005 |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | 7275 |
| 2022-04-27 | 0.03 | $0.03 | 263 |
| 2022-04-26 | 0.04 | $0.03 | — |
| 2022-04-25 | 0.04 | $0.03 | — |
| 2022-04-22 | 0.04 | $0.03 | 2811 |
| 2022-04-21 | 0.04 | $0.03 | 4601 |
| 2022-04-20 | 0.04 | $0.04 | 75 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | 75 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 1500 |
| 2022-04-08 | 0.04 | $0.04 | 350 |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | 350 |
| 2022-04-05 | 0.04 | $0.03 | 5000 |
| 2022-04-04 | 0.04 | $0.04 | 9021 |
| 2022-04-01 | 0.04 | $0.03 | — |
| 2022-03-31 | 0.04 | $0.03 | 100 |
| 2022-03-30 | 0.04 | $0.04 | 7219 |
| 2022-03-29 | 0.04 | $0.04 | 2751 |
| 2022-03-28 | 0.04 | $0.03 | 2000 |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | 2873 |
| 2022-03-23 | 0.04 | $0.04 | 1 |
| 2022-03-22 | 0.04 | $0.04 | 150 |
| 2022-03-21 | 0.04 | $0.03 | 1001 |
| 2022-03-18 | 0.04 | $0.05 | — |
| 2022-03-17 | 0.03 | $0.05 | 100 |
| 2022-03-16 | 0.03 | $0.03 | 125 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 1000 |
| 2022-03-11 | 0.03 | $0.04 | 30710 |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | 20000 |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.04 | $0.03 | 300 |
| 2022-02-23 | 0.04 | $0.04 | 5 |
| 2022-02-22 | 0.04 | $0.04 | 2000 |
| 2022-02-18 | 0.04 | $0.03 | 100 |
| 2022-02-17 | 0.04 | $0.03 | 2512 |
| 2022-02-16 | 0.05 | $0.04 | — |
| 2022-02-15 | 0.05 | $0.04 | — |
| 2022-02-14 | 0.05 | $0.04 | 1 |
| 2022-02-11 | 0.05 | $0.04 | — |
| 2022-02-10 | 0.05 | $0.04 | — |
| 2022-02-09 | 0.05 | $0.04 | 5 |
| 2022-02-08 | 0.05 | $0.04 | — |
| 2022-02-07 | 0.05 | $0.04 | — |
| 2022-02-04 | 0.05 | $0.04 | — |
| 2022-02-03 | 0.05 | $0.04 | — |
| 2022-02-02 | 0.05 | $0.04 | — |
| 2022-02-01 | 0.05 | $0.04 | 1 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | 200 |
| 2022-01-26 | 0.04 | $0.06 | 1324 |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | 9500 |
| 2022-01-21 | 0.03 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | 17690 |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | 2180 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | 2180 |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | 6500 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | 2500 |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 10950 |
| 2021-12-30 | 0.03 | $0.04 | 20000 |
| 2021-12-29 | 0.04 | $0.03 | 60700 |
| 2021-12-28 | 0.04 | $0.03 | 1105 |
| 2021-12-27 | 0.04 | $0.05 | — |
| 2021-12-23 | 0.04 | $0.05 | 14390 |
| 2021-12-22 | 0.03 | $0.04 | 21 |
| 2021-12-21 | 0.03 | $0.04 | 14250 |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | 200 |
| 2021-12-16 | 0.03 | $0.05 | 7050 |
| 2021-12-15 | 0.03 | $0.03 | 800 |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | 2000 |
| 2021-12-09 | 0.04 | $0.03 | 1200 |
| 2021-12-08 | 0.04 | $0.04 | 4990 |
| 2021-12-07 | 0.04 | $0.03 | 16310 |
| 2021-12-06 | 0.05 | $0.03 | 62242 |
| 2021-12-03 | 0.06 | $0.05 | 23560 |
| 2021-12-02 | 0.06 | $0.05 | 1549 |
| 2021-12-01 | 0.06 | $0.05 | 151 |
| 2021-11-30 | 0.06 | $0.07 | 1098 |
| 2021-11-29 | 0.06 | $0.05 | 2000 |
| 2021-11-26 | 0.06 | $0.06 | 5630 |
| 2021-11-24 | 0.06 | $0.07 | 20 |
| 2021-11-23 | 0.06 | $0.07 | 7978 |
| 2021-11-22 | 0.06 | $0.05 | 4000 |
| 2021-11-19 | 0.07 | $0.06 | 1073 |
| 2021-11-18 | 0.07 | $0.07 | 19105 |
| 2021-11-17 | 0.07 | $0.07 | 200 |
| 2021-11-16 | 0.07 | $0.06 | — |
| 2021-11-15 | 0.07 | $0.06 | 49950 |
| 2021-11-12 | 0.07 | $0.05 | 501 |
| 2021-11-11 | 0.08 | $0.08 | 110 |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.07 | $0.08 | 200 |
| 2021-11-08 | 0.07 | $0.08 | 100 |
| 2021-11-05 | 0.07 | $0.08 | 100 |
| 2021-11-04 | 0.06 | $0.06 | 7880 |
| 2021-11-03 | 0.07 | $0.08 | 3280 |
| 2021-11-02 | 0.06 | $0.06 | 20 |
| 2021-11-01 | 0.06 | $0.06 | 20 |
| 2021-10-29 | 0.07 | $0.06 | 46200 |
| 2021-10-28 | 0.07 | $0.07 | 1822 |
| 2021-10-27 | 0.07 | $0.07 | 205 |
| 2021-10-26 | 0.07 | $0.07 | 19232 |
| 2021-10-25 | 0.07 | $0.08 | 10025 |
| 2021-10-22 | 0.07 | $0.08 | 3603 |
| 2021-10-21 | 0.07 | $0.06 | 17063 |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | 5150 |
| 2021-10-18 | 0.07 | $0.06 | 1021 |
| 2021-10-15 | 0.07 | $0.08 | 10056 |
| 2021-10-14 | 0.07 | $0.06 | 29453 |
| 2021-10-13 | 0.07 | $0.08 | 21660 |
| 2021-10-12 | 0.07 | $0.07 | 44553 |
| 2021-10-11 | 0.07 | $0.07 | 173120 |
| 2021-10-08 | 0.07 | $0.06 | 40000 |
| 2021-10-07 | 0.08 | $0.07 | 100 |
| 2021-10-06 | 0.08 | $0.09 | 2346 |
| 2021-10-05 | 0.07 | $0.07 | 15663 |
| 2021-10-04 | 0.07 | $0.07 | 41991 |
| 2021-10-01 | 0.07 | $0.08 | 19340 |
| 2021-09-30 | 0.07 | $0.07 | 23100 |
| 2021-09-29 | 0.07 | $0.07 | 11133 |
| 2021-09-28 | 0.07 | $0.08 | 5934 |
| 2021-09-27 | 0.06 | $0.07 | — |
| 2021-09-24 | 0.06 | $0.07 | 10000 |
| 2021-09-23 | 0.06 | $0.06 | 20677 |
| 2021-09-22 | 0.06 | $0.06 | 100 |
| 2021-09-21 | 0.06 | $0.07 | 4226 |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | 28100 |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | 44498 |
| 2021-09-14 | 0.06 | $0.06 | 2700 |
| 2021-09-13 | 0.06 | $0.06 | 50 |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | 2341 |
| 2021-09-08 | 0.06 | $0.06 | 8 |
| 2021-09-07 | 0.06 | $0.06 | 100 |
| 2021-09-03 | 0.07 | $0.06 | 8670 |
| 2021-09-02 | 0.07 | $0.06 | 7332 |
| 2021-09-01 | 0.07 | $0.06 | 10001 |
| 2021-08-31 | 0.07 | $0.07 | 2799 |
| 2021-08-30 | 0.07 | $0.06 | 7535 |
| 2021-08-27 | 0.08 | $0.09 | 1708 |
| 2021-08-26 | 0.07 | $0.06 | 157804 |
| 2021-08-25 | 0.08 | $0.07 | 136433 |
| 2021-08-24 | 0.08 | $0.09 | 3368 |
| 2021-08-23 | 0.07 | $0.07 | 9005 |
| 2021-08-20 | 0.08 | $0.07 | 9198 |
| 2021-08-19 | 0.08 | $0.09 | 6750 |
| 2021-08-18 | 0.08 | $0.07 | 16559 |
| 2021-08-17 | 0.08 | $0.07 | — |
| 2021-08-16 | 0.08 | $0.07 | 7500 |
| 2021-08-13 | 0.08 | $0.09 | 300 |
| 2021-08-12 | 0.08 | $0.08 | 2 |
| 2021-08-11 | 0.08 | $0.08 | 9264 |
| 2021-08-10 | 0.08 | $0.08 | 3 |
| 2021-08-09 | 0.08 | $0.08 | 5322 |
| 2021-08-06 | 0.08 | $0.09 | — |
| 2021-08-05 | 0.08 | $0.09 | 750 |
| 2021-08-04 | 0.08 | $0.09 | 23 |
| 2021-08-03 | 0.08 | $0.09 | 7874 |
| 2021-08-02 | 0.08 | $0.09 | 28443 |
| 2021-07-30 | 0.07 | $0.07 | 35900 |
| 2021-07-29 | 0.07 | $0.08 | 35707 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.86
2025-02-24
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.12
Average
48.15
Maximum
90.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-24 | 32.86 | $0.01 | — |
| 2025-02-21 | 32.86 | $0.01 | 4400 |
| 2025-02-20 | 32.12 | $0.01 | 255 |
| 2025-02-19 | 34.77 | $0.01 | — |
| 2025-02-18 | 34.77 | $0.01 | 244869 |
| 2025-02-14 | 34.72 | $0.01 | 421012 |
| 2025-02-13 | 36.48 | $0.01 | 237998 |
| 2025-02-12 | 43.24 | $0.02 | 8999 |
| 2025-02-11 | 42.46 | $0.02 | — |
| 2025-02-10 | 42.46 | $0.02 | — |
| 2025-02-07 | 42.46 | $0.02 | — |
| 2025-02-06 | 42.46 | $0.02 | 165 |
| 2025-02-05 | 45.52 | $0.02 | 2000 |
| 2025-02-04 | 43.59 | $0.02 | 1001 |
| 2025-02-03 | 55.22 | $0.03 | 24423 |
| 2025-01-31 | 55.37 | $0.03 | — |
| 2025-01-30 | 55.37 | $0.03 | — |
| 2025-01-29 | 55.37 | $0.03 | 8002 |
| 2025-01-28 | 56.69 | $0.03 | 9989 |
| 2025-01-27 | 56.69 | $0.03 | 10001 |
| 2025-01-24 | 55.25 | $0.03 | 33794 |
| 2025-01-23 | 55.25 | $0.03 | 11651 |
| 2025-01-22 | 43.44 | $0.02 | 39434 |
| 2025-01-21 | 56.70 | $0.03 | 6203 |
| 2025-01-17 | 54.61 | $0.03 | 1751 |
| 2025-01-16 | 59.45 | $0.03 | 9989 |
| 2025-01-15 | 47.81 | $0.02 | — |
| 2025-01-14 | 47.81 | $0.02 | 9989 |
| 2025-01-13 | 47.81 | $0.02 | — |
| 2025-01-10 | 47.81 | $0.02 | 12006 |
| 2025-01-08 | 48.69 | $0.02 | — |
| 2025-01-07 | 48.69 | $0.02 | — |
| 2025-01-06 | 48.69 | $0.02 | — |
| 2025-01-03 | 48.69 | $0.02 | — |
| 2025-01-02 | 48.69 | $0.02 | 9989 |
| 2024-12-31 | 48.69 | $0.02 | 9989 |
| 2024-12-30 | 48.69 | $0.02 | 9989 |
| 2024-12-27 | 42.98 | $0.02 | 9989 |
| 2024-12-26 | 42.98 | $0.02 | 20525 |
| 2024-12-24 | 46.29 | $0.02 | 12513 |
| 2024-12-23 | 48.42 | $0.02 | 9989 |
| 2024-12-20 | 47.35 | $0.02 | 100 |
| 2024-12-19 | 47.36 | $0.02 | 9989 |
| 2024-12-18 | 47.36 | $0.02 | 9989 |
| 2024-12-17 | 47.35 | $0.02 | 9989 |
| 2024-12-16 | 46.96 | $0.02 | 9989 |
| 2024-12-13 | 48.10 | $0.02 | 9989 |
| 2024-12-12 | 48.10 | $0.02 | 9989 |
| 2024-12-11 | 48.10 | $0.02 | 41515 |
| 2024-12-10 | 49.78 | $0.02 | — |
| 2024-12-09 | 49.78 | $0.02 | 3550 |
| 2024-12-06 | 51.85 | $0.03 | 200000 |
| 2024-12-05 | 49.07 | $0.02 | 200000 |
| 2024-12-04 | 49.07 | $0.02 | 200011 |
| 2024-12-03 | 42.56 | $0.02 | 3300 |
| 2024-12-02 | 54.14 | $0.03 | 4043 |
| 2024-11-29 | 55.16 | $0.03 | 6000 |
| 2024-11-27 | 48.70 | $0.02 | 159072 |
| 2024-11-26 | 43.13 | $0.02 | 6915 |
| 2024-11-25 | 43.77 | $0.02 | 58345 |
| 2024-11-22 | 39.30 | $0.01 | 182068 |
| 2024-11-21 | 46.73 | $0.02 | 65537 |
| 2024-11-20 | 45.03 | $0.02 | 103951 |
| 2024-11-19 | 47.77 | $0.02 | 22855 |
| 2024-11-18 | 47.77 | $0.02 | 47000 |
| 2024-11-15 | 47.77 | $0.02 | 3100 |
| 2024-11-14 | 53.23 | $0.03 | 13316 |
| 2024-11-13 | 40.26 | $0.02 | 293130 |
| 2024-11-12 | 51.35 | $0.03 | 32855 |
| 2024-11-11 | 39.34 | $0.02 | — |
| 2024-11-08 | 39.34 | $0.02 | 32855 |
| 2024-11-07 | 39.34 | $0.02 | — |
| 2024-11-06 | 39.34 | $0.02 | 32950 |
| 2024-11-05 | 42.36 | $0.02 | — |
| 2024-11-04 | 42.36 | $0.02 | 32752 |
| 2024-11-01 | 42.50 | $0.02 | — |
| 2024-10-31 | 42.50 | $0.02 | — |
| 2024-10-30 | 42.50 | $0.02 | 32752 |
| 2024-10-29 | 45.86 | $0.03 | 42200 |
| 2024-10-28 | 45.86 | $0.03 | 1298 |
| 2024-10-25 | 45.86 | $0.03 | 1298 |
| 2024-10-24 | 45.86 | $0.03 | 3900 |
| 2024-10-23 | 56.66 | $0.03 | 100 |
| 2024-10-22 | 56.66 | $0.03 | 19120 |
| 2024-10-21 | 44.96 | $0.03 | — |
| 2024-10-18 | 44.96 | $0.03 | 50000 |
| 2024-10-17 | 44.96 | $0.03 | 50000 |
| 2024-10-16 | 45.09 | $0.03 | — |
| 2024-10-15 | 45.09 | $0.03 | 7756 |
| 2024-10-14 | 45.00 | $0.03 | 26829 |
| 2024-10-11 | 44.94 | $0.03 | 26829 |
| 2024-10-10 | 44.98 | $0.03 | 26829 |
| 2024-10-09 | 44.98 | $0.03 | — |
| 2024-10-08 | 44.98 | $0.03 | — |
| 2024-10-07 | 44.98 | $0.03 | 26829 |
| 2024-10-04 | 44.98 | $0.03 | 60635 |
| 2024-10-03 | 45.12 | $0.03 | 19400 |
| 2024-10-02 | 45.12 | $0.03 | — |
| 2024-10-01 | 45.12 | $0.03 | 19400 |
| 2024-09-30 | 45.12 | $0.03 | 19400 |
| 2024-09-27 | 45.03 | $0.03 | — |
| 2024-09-26 | 45.03 | $0.03 | 21900 |
| 2024-09-25 | 45.16 | $0.03 | 4200 |
| 2024-09-24 | 48.07 | $0.03 | 1000 |
| 2024-09-23 | 48.07 | $0.03 | 9801 |
| 2024-09-20 | 49.62 | $0.03 | 2702 |
| 2024-09-19 | 52.15 | $0.04 | 3026 |
| 2024-09-18 | 44.54 | $0.03 | 2001 |
| 2024-09-17 | 50.48 | $0.04 | 126378 |
| 2024-09-16 | 52.20 | $0.04 | 12000 |
| 2024-09-13 | 48.64 | $0.03 | 5685 |
| 2024-09-12 | 52.58 | $0.04 | 5685 |
| 2024-09-11 | 52.58 | $0.04 | 5685 |
| 2024-09-10 | 50.93 | $0.04 | 5685 |
| 2024-09-09 | 50.93 | $0.04 | 11797 |
| 2024-09-06 | 47.66 | $0.03 | 25000 |
| 2024-09-05 | 45.14 | $0.03 | 25000 |
| 2024-09-04 | 45.14 | $0.03 | 30003 |
| 2024-09-03 | 50.20 | $0.04 | — |
| 2024-08-30 | 50.20 | $0.04 | 10500 |
| 2024-08-29 | 46.91 | $0.03 | 5000 |
| 2024-08-28 | 46.91 | $0.03 | 10000 |
| 2024-08-27 | 48.78 | $0.03 | — |
| 2024-08-26 | 48.78 | $0.03 | — |
| 2024-08-23 | 48.78 | $0.03 | 25600 |
| 2024-08-22 | 49.78 | $0.04 | 57800 |
| 2024-08-21 | 58.97 | $0.05 | 50000 |
| 2024-08-20 | 50.18 | $0.04 | 30550 |
| 2024-08-19 | 50.18 | $0.04 | 176825 |
| 2024-08-16 | 51.85 | $0.04 | 10000 |
| 2024-08-15 | 51.85 | $0.04 | 13204 |
| 2024-08-14 | 51.42 | $0.04 | 250 |
| 2024-08-13 | 59.85 | $0.05 | 60900 |
| 2024-08-12 | 44.66 | $0.03 | — |
| 2024-08-09 | 44.66 | $0.03 | 10000 |
| 2024-08-08 | 45.29 | $0.03 | 60401 |
| 2024-08-07 | 45.29 | $0.03 | 10012 |
| 2024-08-06 | 46.39 | $0.03 | 9300 |
| 2024-08-05 | 47.06 | $0.03 | 2400 |
| 2024-08-02 | 53.68 | $0.04 | 89407 |
| 2024-08-01 | 52.98 | $0.04 | 8450 |
| 2024-07-31 | 52.98 | $0.04 | 109652 |
| 2024-07-30 | 46.00 | $0.03 | 27648 |
| 2024-07-29 | 46.00 | $0.03 | 27648 |
| 2024-07-26 | 47.00 | $0.03 | 15556 |
| 2024-07-25 | 47.00 | $0.03 | 13000 |
| 2024-07-24 | 50.55 | $0.04 | — |
| 2024-07-23 | 50.55 | $0.04 | 41500 |
| 2024-07-22 | 50.55 | $0.04 | 76525 |
| 2024-07-19 | 47.04 | $0.03 | — |
| 2024-07-18 | 47.04 | $0.03 | 20556 |
| 2024-07-17 | 47.25 | $0.03 | 150 |
| 2024-07-16 | 51.56 | $0.04 | 1502 |
| 2024-07-15 | 49.45 | $0.04 | 5186 |
| 2024-07-11 | 47.86 | $0.03 | 31002 |
| 2024-07-10 | 47.86 | $0.03 | 27500 |
| 2024-07-08 | 51.99 | $0.04 | 23429 |
| 2024-07-05 | 46.17 | $0.03 | 92500 |
| 2024-07-02 | 48.96 | $0.04 | 12500 |
| 2024-07-01 | 49.84 | $0.04 | 33520 |
| 2024-06-28 | 49.84 | $0.04 | 36524 |
| 2024-06-27 | 47.87 | $0.03 | 94700 |
| 2024-06-26 | 51.13 | $0.04 | 49750 |
| 2024-06-25 | 51.69 | $0.04 | 20965 |
| 2024-06-24 | 51.69 | $0.04 | 80000 |
| 2024-06-21 | 51.69 | $0.04 | 51500 |
| 2024-06-20 | 52.67 | $0.04 | 28921 |
| 2024-06-18 | 53.64 | $0.04 | 85390 |
| 2024-06-17 | 51.14 | $0.04 | 16780 |
| 2024-06-12 | 49.71 | $0.03 | 13087 |
| 2024-06-11 | 49.96 | $0.04 | 4270 |
| 2024-06-05 | 47.39 | $0.03 | 17000 |
| 2024-06-03 | 47.78 | $0.03 | 8203 |
| 2024-05-31 | 47.36 | $0.03 | 22681 |
| 2024-05-21 | 47.36 | $0.03 | 10000 |
| 2024-05-20 | 49.91 | $0.04 | 3280 |
| 2024-05-17 | 51.12 | $0.04 | 6400 |
| 2024-05-16 | 51.95 | $0.04 | 440 |
| 2024-05-15 | 54.77 | $0.05 | 26620 |
| 2024-05-14 | 48.37 | $0.03 | 2450 |
| 2024-05-09 | 53.53 | $0.04 | 10001 |
| 2024-05-06 | 48.51 | $0.03 | 10000 |
| 2024-05-03 | 48.22 | $0.03 | 5000 |
| 2024-05-02 | 47.70 | $0.03 | 2100 |
| 2024-04-30 | 51.49 | $0.04 | 12000 |
| 2024-04-26 | 62.56 | $0.06 | 12629 |
| 2024-04-23 | 49.61 | $0.03 | 3880 |
| 2024-04-12 | 46.03 | $0.03 | 2500 |
| 2024-04-11 | 46.05 | $0.03 | 3464 |
| 2024-04-10 | 46.79 | $0.03 | 62531 |
| 2024-04-08 | 46.91 | $0.03 | 300 |
| 2024-04-04 | 47.50 | $0.03 | 12000 |
| 2024-03-28 | 47.04 | $0.03 | 19000 |
| 2024-03-27 | 51.47 | $0.04 | 1550 |
| 2024-03-19 | 50.76 | $0.04 | 18853 |
| 2024-03-18 | 51.71 | $0.04 | 17967 |
| 2024-03-15 | 47.02 | $0.03 | 69945 |
| 2024-03-08 | 50.12 | $0.04 | 8208 |
| 2024-03-07 | 51.72 | $0.04 | 2002 |
| 2024-03-06 | 49.39 | $0.04 | 56000 |
| 2024-03-05 | 51.76 | $0.04 | 1110 |
| 2024-03-04 | 52.07 | $0.04 | 14950 |
| 2024-02-29 | 53.27 | $0.04 | 27405 |
| 2024-02-28 | 54.02 | $0.04 | 74470 |
| 2024-02-27 | 47.82 | $0.03 | 15000 |
| 2024-02-26 | 53.55 | $0.04 | 18100 |
| 2024-02-23 | 52.69 | $0.04 | 20594 |
| 2024-02-22 | 51.40 | $0.04 | 35601 |
| 2024-02-21 | 57.71 | $0.05 | 8240 |
| 2024-02-20 | 50.76 | $0.04 | 36464 |
| 2024-02-16 | 60.14 | $0.05 | 14100 |
| 2024-02-15 | 57.66 | $0.05 | 35432 |
| 2024-02-14 | 54.46 | $0.04 | 4701 |
| 2024-02-13 | 52.28 | $0.04 | 5002 |
| 2024-02-12 | 59.94 | $0.05 | 9000 |
| 2024-02-09 | 49.43 | $0.03 | 177416 |
| 2024-02-08 | 47.79 | $0.03 | 2985 |
| 2024-02-07 | 43.72 | $0.02 | 10044 |
| 2024-02-06 | 43.68 | $0.02 | — |
| 2024-02-05 | 43.68 | $0.02 | 22000 |
| 2024-02-02 | 43.68 | $0.02 | 3046 |
| 2024-02-01 | 46.01 | $0.03 | — |
| 2024-01-31 | 46.01 | $0.03 | 130515 |
| 2024-01-30 | 43.77 | $0.02 | 12425 |
| 2024-01-29 | 39.95 | $0.02 | 57406 |
| 2024-01-26 | 43.72 | $0.03 | 3000 |
| 2024-01-25 | 43.20 | $0.02 | 21200 |
| 2024-01-24 | 45.60 | $0.03 | 3760 |
| 2024-01-23 | 45.60 | $0.03 | 100 |
| 2024-01-22 | 45.60 | $0.03 | — |
| 2024-01-19 | 45.60 | $0.03 | 3476 |
| 2024-01-18 | 39.59 | $0.02 | 18494 |
| 2024-01-17 | 41.99 | $0.02 | 19373 |
| 2024-01-16 | 41.72 | $0.02 | 5600 |
| 2024-01-12 | 42.36 | $0.03 | 9150 |
| 2024-01-11 | 41.50 | $0.02 | 1236 |
| 2024-01-10 | 39.94 | $0.02 | 104269 |
| 2024-01-09 | 48.89 | $0.04 | 20001 |
| 2024-01-08 | 40.45 | $0.03 | 3000 |
| 2024-01-05 | 36.26 | $0.02 | — |
| 2024-01-04 | 36.26 | $0.02 | — |
| 2024-01-03 | 36.26 | $0.02 | 192205 |
| 2024-01-02 | 39.72 | $0.03 | — |
| 2023-12-29 | 39.72 | $0.03 | 107200 |
| 2023-12-28 | 44.93 | $0.04 | 10800 |
| 2023-12-27 | 41.96 | $0.04 | — |
| 2023-12-26 | 41.96 | $0.04 | — |
| 2023-12-22 | 41.96 | $0.04 | 17500 |
| 2023-12-21 | 41.96 | $0.04 | — |
| 2023-12-20 | 41.96 | $0.04 | 4221 |
| 2023-12-19 | 45.06 | $0.04 | — |
| 2023-12-18 | 45.06 | $0.04 | 22748 |
| 2023-12-15 | 45.36 | $0.04 | 2050 |
| 2023-12-14 | 43.59 | $0.04 | 3000 |
| 2023-12-13 | 43.63 | $0.04 | 1400 |
| 2023-12-12 | 44.90 | $0.04 | 4699 |
| 2023-12-11 | 46.65 | $0.05 | 9400 |
| 2023-12-08 | 43.57 | $0.04 | 792 |
| 2023-12-07 | 44.45 | $0.04 | 75080 |
| 2023-12-06 | 45.69 | $0.05 | — |
| 2023-12-05 | 45.69 | $0.05 | 11287 |
| 2023-12-04 | 45.89 | $0.05 | 1000 |
| 2023-12-01 | 45.58 | $0.05 | 3288 |
| 2023-11-30 | 44.99 | $0.05 | 125 |
| 2023-11-29 | 45.94 | $0.05 | — |
| 2023-11-28 | 45.94 | $0.05 | 1300 |
| 2023-11-27 | 46.53 | $0.05 | 12000 |
| 2023-11-24 | 47.96 | $0.05 | — |
| 2023-11-22 | 47.96 | $0.05 | 23020 |
| 2023-11-21 | 55.92 | $0.08 | 5000 |
| 2023-11-20 | 45.69 | $0.05 | 7100 |
| 2023-11-17 | 47.07 | $0.05 | — |
| 2023-11-16 | 47.07 | $0.05 | 68600 |
| 2023-11-15 | 43.60 | $0.05 | — |
| 2023-11-14 | 43.60 | $0.05 | 428 |
| 2023-11-13 | 43.96 | $0.05 | 930 |
| 2023-11-10 | 44.30 | $0.05 | 1900 |
| 2023-11-09 | 46.41 | $0.06 | 25028 |
| 2023-11-08 | 42.44 | $0.04 | 27153 |
| 2023-11-07 | 42.30 | $0.04 | 3439 |
| 2023-11-06 | 45.59 | $0.06 | 38772 |
| 2023-11-03 | 46.85 | $0.06 | 600 |
| 2023-11-02 | 43.56 | $0.05 | 7650 |
| 2023-11-01 | 43.06 | $0.05 | 105545 |
| 2023-10-31 | 42.24 | $0.05 | 43224 |
| 2023-10-30 | 44.49 | $0.06 | 8000 |
| 2023-10-27 | 44.48 | $0.06 | 49000 |
| 2023-10-26 | 43.68 | $0.05 | 75350 |
| 2023-10-25 | 45.35 | $0.06 | 26900 |
| 2023-10-24 | 47.68 | $0.07 | 42200 |
| 2023-10-23 | 45.65 | $0.06 | 28000 |
| 2023-10-20 | 44.40 | $0.06 | 32401 |
| 2023-10-19 | 44.56 | $0.06 | 21230 |
| 2023-10-18 | 46.57 | $0.07 | 25196 |
| 2023-10-17 | 48.24 | $0.08 | 182450 |
| 2023-10-16 | 46.41 | $0.07 | 99473 |
| 2023-10-13 | 45.71 | $0.07 | 617 |
| 2023-10-12 | 46.66 | $0.07 | 12350 |
| 2023-10-11 | 47.30 | $0.07 | 69600 |
| 2023-10-10 | 50.57 | $0.09 | 19700 |
| 2023-10-09 | 52.64 | $0.10 | 610 |
| 2023-10-06 | 49.12 | $0.08 | — |
| 2023-10-05 | 49.12 | $0.08 | 40760 |
| 2023-10-04 | 46.67 | $0.07 | 5185 |
| 2023-10-03 | 47.73 | $0.08 | 7358 |
| 2023-10-02 | 44.52 | $0.06 | 73408 |
| 2023-09-29 | 46.14 | $0.07 | 14971 |
| 2023-09-28 | 42.03 | $0.05 | 170937 |
| 2023-09-27 | 49.76 | $0.09 | 1050 |
| 2023-09-26 | 51.90 | $0.10 | 5444 |
| 2023-09-25 | 53.01 | $0.11 | 2670 |
| 2023-09-22 | 50.48 | $0.09 | 16142 |
| 2023-09-21 | 48.80 | $0.09 | 89861 |
| 2023-09-20 | 53.84 | $0.11 | 13120 |
| 2023-09-19 | 65.19 | $0.15 | 24967 |
| 2023-09-18 | 63.45 | $0.14 | 77565 |
| 2023-09-15 | 71.20 | $0.17 | 58739 |
| 2023-09-14 | 76.20 | $0.18 | 162715 |
| 2023-09-13 | 75.57 | $0.17 | 118481 |
| 2023-09-12 | 70.92 | $0.14 | 59016 |
| 2023-09-11 | 67.00 | $0.12 | 151636 |
| 2023-09-08 | 57.72 | $0.08 | 33308 |
| 2023-09-07 | 50.78 | $0.07 | 6251 |
| 2023-09-06 | 54.83 | $0.07 | 99328 |
| 2023-09-05 | 51.57 | $0.07 | 5988 |
| 2023-09-01 | 51.15 | $0.07 | 9000 |
| 2023-08-31 | 60.03 | $0.08 | 12376 |
| 2023-08-30 | 52.08 | $0.06 | 10000 |
| 2023-08-29 | 50.05 | $0.06 | 15346 |
| 2023-08-28 | 49.53 | $0.06 | 13674 |
| 2023-08-25 | 52.06 | $0.06 | 14100 |
| 2023-08-24 | 50.59 | $0.06 | 1240 |
| 2023-08-23 | 52.16 | $0.07 | 2672 |
| 2023-08-22 | 46.44 | $0.05 | 190887 |
| 2023-08-21 | 44.33 | $0.05 | 330493 |
| 2023-08-18 | 40.15 | $0.04 | 1000 |
| 2023-08-17 | 49.16 | $0.06 | 177227 |
| 2023-08-16 | 64.43 | $0.08 | 69209 |
| 2023-08-15 | 60.01 | $0.07 | 23000 |
| 2023-08-14 | 65.09 | $0.08 | 26317 |
| 2023-08-11 | 65.09 | $0.08 | 3441 |
| 2023-08-10 | 62.85 | $0.07 | 24195 |
| 2023-08-09 | 68.69 | $0.08 | 22900 |
| 2023-08-08 | 69.82 | $0.08 | — |
| 2023-08-07 | 69.82 | $0.08 | 61027 |
| 2023-08-04 | 67.52 | $0.08 | 2169 |
| 2023-08-03 | 64.12 | $0.07 | — |
| 2023-08-02 | 64.12 | $0.07 | 16254 |
| 2023-08-01 | 64.12 | $0.07 | 19055 |
| 2023-07-31 | 64.68 | $0.07 | — |
| 2023-07-28 | 64.68 | $0.07 | 3901 |
| 2023-07-27 | 65.15 | $0.07 | 68501 |
| 2023-07-26 | 64.64 | $0.07 | 317620 |
| 2023-07-25 | 63.51 | $0.07 | 4600 |
| 2023-07-24 | 63.00 | $0.07 | — |
| 2023-07-21 | 63.00 | $0.07 | 3001 |
| 2023-07-20 | 60.35 | $0.06 | 13400 |
| 2023-07-19 | 60.31 | $0.06 | — |
| 2023-07-18 | 60.31 | $0.06 | 450 |
| 2023-07-17 | 60.31 | $0.06 | 34802 |
| 2023-07-14 | 63.61 | $0.07 | 13600 |
| 2023-07-13 | 63.44 | $0.07 | 44400 |
| 2023-07-12 | 62.49 | $0.06 | 15000 |
| 2023-07-11 | 62.49 | $0.06 | 26301 |
| 2023-07-10 | 67.17 | $0.07 | 114041 |
| 2023-07-07 | 65.54 | $0.06 | 5480 |
| 2023-07-06 | 64.01 | $0.06 | 167947 |
| 2023-07-05 | 62.74 | $0.06 | 322232 |
| 2023-07-03 | 60.68 | $0.05 | 37001 |
| 2023-06-30 | 56.97 | $0.04 | 9000 |
| 2023-06-29 | 55.83 | $0.04 | 85300 |
| 2023-06-28 | 60.22 | $0.05 | 288166 |
| 2023-06-27 | 62.89 | $0.05 | 66416 |
| 2023-06-26 | 64.61 | $0.05 | 25973 |
| 2023-06-23 | 62.90 | $0.05 | 188509 |
| 2023-06-22 | 59.21 | $0.04 | 214801 |
| 2023-06-21 | 55.14 | $0.03 | 274773 |
| 2023-06-20 | 53.78 | $0.02 | 138761 |
| 2023-06-16 | 60.18 | $0.04 | 134867 |
| 2023-06-15 | 63.00 | $0.04 | 501812 |
| 2023-06-14 | 58.94 | $0.03 | 1.1M |
| 2023-06-13 | 90.12 | $0.06 | 1.9M |
| 2023-06-12 | 85.81 | $0.04 | 2.9M |
| 2023-06-09 | 44.22 | $0.01 | 2700 |
| 2023-06-08 | 40.72 | $0.00 | — |
| 2023-06-07 | 40.72 | $0.00 | 22348 |
| 2023-06-06 | 40.72 | $0.00 | — |
| 2023-06-05 | 40.72 | $0.00 | 180045 |
| 2023-06-02 | 48.08 | $0.01 | 1663 |
| 2023-06-01 | 48.08 | $0.01 | — |
| 2023-05-31 | 48.08 | $0.01 | — |
| 2023-05-30 | 48.08 | $0.01 | 12600 |
| 2023-05-26 | 41.64 | $0.01 | — |
| 2023-05-25 | 41.64 | $0.01 | 110000 |
| 2023-05-24 | 44.40 | $0.01 | — |
| 2023-05-23 | 44.40 | $0.01 | — |
| 2023-05-22 | 44.40 | $0.01 | — |
| 2023-05-19 | 44.40 | $0.01 | — |
| 2023-05-18 | 44.40 | $0.01 | 185000 |
| 2023-05-17 | 46.38 | $0.01 | 350 |
| 2023-05-16 | 46.55 | $0.01 | — |
| 2023-05-15 | 46.55 | $0.01 | — |
| 2023-05-12 | 46.55 | $0.01 | 20310 |
| 2023-05-11 | 39.37 | $0.00 | — |
| 2023-05-10 | 39.37 | $0.00 | 166458 |
| 2023-05-09 | 41.03 | $0.01 | 3586 |
| 2023-05-08 | 44.76 | $0.01 | 400 |
| 2023-05-05 | 40.73 | $0.01 | 1400 |
| 2023-05-04 | 41.71 | $0.01 | 165733 |
| 2023-05-03 | 48.33 | $0.01 | 112268 |
| 2023-05-02 | 39.16 | $0.01 | — |
| 2023-05-01 | 39.16 | $0.01 | 20754 |
| 2023-04-28 | 39.16 | $0.01 | 61766 |
| 2023-04-27 | 47.31 | $0.01 | — |
| 2023-04-26 | 47.31 | $0.01 | 1001 |
| 2023-04-25 | 40.39 | $0.01 | 83896 |
| 2023-04-24 | 45.38 | $0.01 | — |
| 2023-04-21 | 45.38 | $0.01 | — |
| 2023-04-20 | 45.38 | $0.01 | — |
| 2023-04-19 | 45.38 | $0.01 | — |
| 2023-04-18 | 45.38 | $0.01 | 2490 |
| 2023-04-17 | 50.18 | $0.01 | 22510 |
| 2023-04-14 | 37.66 | $0.01 | 4000 |
| 2023-04-13 | 37.66 | $0.01 | 1000 |
| 2023-04-12 | 42.48 | $0.01 | — |
| 2023-04-11 | 42.48 | $0.01 | — |
| 2023-04-10 | 42.48 | $0.01 | 2132 |
| 2023-04-06 | 35.39 | $0.01 | 5094 |
| 2023-04-05 | 37.28 | $0.01 | 19990 |
| 2023-04-04 | 45.66 | $0.01 | — |
| 2023-04-03 | 45.66 | $0.01 | 215001 |
| 2023-03-31 | 36.82 | $0.01 | — |
| 2023-03-30 | 36.82 | $0.01 | — |
| 2023-03-29 | 36.82 | $0.01 | — |
| 2023-03-28 | 36.82 | $0.01 | — |
| 2023-03-27 | 36.82 | $0.01 | — |
| 2023-03-24 | 36.82 | $0.01 | 26400 |
| 2023-03-23 | 39.16 | $0.01 | — |
| 2023-03-22 | 39.16 | $0.01 | 194857 |
| 2023-03-21 | 42.85 | $0.01 | 86470 |
| 2023-03-20 | 47.46 | $0.01 | 30400 |
| 2023-03-17 | 55.76 | $0.02 | — |
| 2023-03-16 | 55.76 | $0.02 | — |
| 2023-03-15 | 55.76 | $0.02 | 19831 |
| 2023-03-14 | 47.96 | $0.01 | — |
| 2023-03-13 | 47.96 | $0.01 | — |
| 2023-03-10 | 47.96 | $0.01 | — |
| 2023-03-09 | 47.96 | $0.01 | 1000 |
| 2023-03-08 | 54.09 | $0.02 | 286 |
| 2023-03-07 | 53.18 | $0.01 | 2600 |
| 2023-03-06 | 45.66 | $0.01 | — |
| 2023-03-03 | 45.66 | $0.01 | 13900 |
| 2023-03-02 | 45.66 | $0.01 | — |
| 2023-03-01 | 45.66 | $0.01 | — |
| 2023-02-28 | 45.66 | $0.01 | — |
| 2023-02-27 | 45.66 | $0.01 | — |
| 2023-02-24 | 45.66 | $0.01 | — |
| 2023-02-17 | 45.66 | $0.01 | — |
| 2023-02-16 | 45.66 | $0.01 | 409 |
| 2023-02-15 | 46.95 | $0.01 | 47500 |
| 2023-02-14 | 46.23 | $0.01 | 70003 |
| 2023-02-13 | 51.09 | $0.02 | — |
| 2023-02-10 | 51.09 | $0.02 | 10502 |
| 2023-02-09 | 53.10 | $0.02 | 100 |
| 2023-02-08 | 45.22 | $0.01 | 18123 |
| 2023-02-07 | 48.65 | $0.01 | 1759 |
| 2023-02-06 | 56.93 | $0.02 | — |
| 2023-02-03 | 56.93 | $0.02 | 5300 |
| 2023-02-02 | 45.17 | $0.01 | 107560 |
| 2023-02-01 | 45.74 | $0.01 | — |
| 2023-01-31 | 45.74 | $0.01 | — |
| 2023-01-30 | 45.74 | $0.01 | — |
| 2023-01-27 | 45.74 | $0.01 | 20400 |
| 2023-01-26 | 45.18 | $0.01 | — |
| 2023-01-25 | 45.18 | $0.01 | 6 |
| 2023-01-24 | 45.18 | $0.01 | — |
| 2023-01-23 | 45.18 | $0.01 | 100 |
| 2023-01-20 | 45.18 | $0.01 | 67 |
| 2023-01-19 | 45.18 | $0.01 | — |
| 2023-01-18 | 45.18 | $0.01 | 1000 |
| 2023-01-17 | 53.21 | $0.02 | 8250 |
| 2023-01-13 | 43.71 | $0.01 | — |
| 2023-01-12 | 43.71 | $0.01 | — |
| 2023-01-11 | 43.71 | $0.01 | — |
| 2023-01-10 | 43.71 | $0.01 | 1900 |
| 2023-01-09 | 43.71 | $0.01 | — |
| 2023-01-06 | 43.71 | $0.01 | — |
| 2023-01-05 | 43.71 | $0.01 | — |
| 2023-01-04 | 43.71 | $0.01 | — |
| 2023-01-03 | 43.71 | $0.01 | 10000 |
| 2022-12-30 | 51.19 | $0.02 | 11992 |
| 2022-12-29 | 42.18 | $0.01 | 93221 |
| 2022-12-28 | 42.67 | $0.01 | 7000 |
| 2022-12-27 | 42.45 | $0.01 | 500 |
| 2022-12-23 | 53.25 | $0.02 | 4500 |
| 2022-12-22 | 50.25 | $0.02 | — |
| 2022-12-21 | 50.25 | $0.02 | 463 |
| 2022-12-20 | 47.18 | $0.02 | — |
| 2022-12-19 | 47.18 | $0.02 | 51994 |
| 2022-12-16 | 53.09 | $0.02 | 41555 |
| 2022-12-15 | 50.70 | $0.02 | 70283 |
| 2022-12-14 | 39.21 | $0.01 | 33795 |
| 2022-12-13 | 50.93 | $0.02 | 4 |
| 2022-12-12 | 50.93 | $0.02 | 55 |
| 2022-12-09 | 50.93 | $0.02 | — |
| 2022-12-08 | 50.93 | $0.02 | — |
| 2022-12-07 | 50.93 | $0.02 | — |
| 2022-12-06 | 50.93 | $0.02 | 6800 |
| 2022-12-05 | 44.87 | $0.02 | 255 |
| 2022-12-02 | 37.21 | $0.01 | 5000 |
| 2022-12-01 | 42.72 | $0.02 | 20000 |
| 2022-11-30 | 51.50 | $0.02 | — |
| 2022-11-29 | 51.50 | $0.02 | — |
| 2022-11-28 | 51.50 | $0.02 | 701 |
| 2022-11-25 | 51.50 | $0.02 | — |
| 2022-11-23 | 51.50 | $0.02 | — |
| 2022-11-22 | 51.50 | $0.02 | — |
| 2022-11-21 | 51.50 | $0.02 | 166 |
| 2022-11-18 | 51.50 | $0.02 | — |
| 2022-11-17 | 51.50 | $0.02 | 7 |
| 2022-11-16 | 51.50 | $0.02 | 11764 |
| 2022-11-15 | 51.50 | $0.02 | 2600 |
| 2022-11-14 | 50.02 | $0.02 | — |
| 2022-11-11 | 50.02 | $0.02 | — |
| 2022-11-10 | 50.02 | $0.02 | 1000 |
| 2022-11-09 | 48.68 | $0.02 | — |
| 2022-11-08 | 48.68 | $0.02 | 60 |
| 2022-11-07 | 48.68 | $0.02 | 90595 |
| 2022-11-04 | 46.71 | $0.02 | 17025 |
| 2022-11-03 | 39.77 | $0.01 | 70000 |
| 2022-11-02 | 51.51 | $0.02 | 1000 |
| 2022-11-01 | 44.89 | $0.02 | — |
| 2022-10-31 | 44.89 | $0.02 | 44990 |
| 2022-10-28 | 41.80 | $0.01 | — |
| 2022-10-27 | 41.80 | $0.01 | 899 |
| 2022-10-26 | 52.72 | $0.02 | 75 |
| 2022-10-25 | 52.72 | $0.02 | — |
| 2022-10-24 | 52.72 | $0.02 | 25555 |
| 2022-10-21 | 40.02 | $0.02 | — |
| 2022-10-20 | 40.02 | $0.02 | — |
| 2022-10-19 | 40.02 | $0.02 | — |
| 2022-10-18 | 40.02 | $0.02 | 47000 |
| 2022-10-17 | 40.20 | $0.02 | 3000 |
| 2022-10-14 | 43.66 | $0.02 | 1 |
| 2022-10-13 | 43.66 | $0.02 | — |
| 2022-10-12 | 43.66 | $0.02 | 2600 |
| 2022-10-11 | 42.32 | $0.02 | — |
| 2022-10-10 | 42.32 | $0.02 | 2 |
| 2022-10-07 | 42.32 | $0.02 | — |
| 2022-10-06 | 42.32 | $0.02 | 2000 |
| 2022-10-05 | 39.57 | $0.02 | — |
| 2022-10-04 | 39.57 | $0.02 | — |
| 2022-10-03 | 39.57 | $0.02 | — |
| 2022-09-30 | 39.57 | $0.02 | — |
| 2022-09-29 | 39.57 | $0.02 | — |
| 2022-09-28 | 39.57 | $0.02 | 180590 |
| 2022-09-27 | 39.57 | $0.02 | 214986 |
| 2022-09-26 | 43.72 | $0.02 | 820 |
| 2022-09-23 | 35.72 | $0.01 | 1 |
| 2022-09-22 | 35.72 | $0.01 | 25454 |
| 2022-09-21 | 43.47 | $0.02 | 20000 |
| 2022-09-20 | 38.05 | $0.02 | 2318 |
| 2022-09-19 | 38.05 | $0.02 | 17705 |
| 2022-09-16 | 41.00 | $0.02 | 12853 |
| 2022-09-15 | 40.19 | $0.02 | 42000 |
| 2022-09-14 | 48.46 | $0.03 | 1 |
| 2022-09-13 | 48.46 | $0.03 | 7048 |
| 2022-09-12 | 48.46 | $0.03 | — |
| 2022-09-09 | 48.46 | $0.03 | 1 |
| 2022-09-08 | 48.46 | $0.03 | 200 |
| 2022-09-07 | 39.28 | $0.02 | 261637 |
| 2022-09-06 | 46.51 | $0.03 | — |
| 2022-09-02 | 46.51 | $0.03 | 9 |
| 2022-09-01 | 46.51 | $0.03 | — |
| 2022-08-31 | 46.51 | $0.03 | 2000 |
| 2022-08-30 | 46.29 | $0.03 | — |
| 2022-08-29 | 46.29 | $0.03 | 1900 |
| 2022-08-26 | 48.02 | $0.03 | — |
| 2022-08-25 | 48.02 | $0.03 | 100 |
| 2022-08-24 | 49.08 | $0.03 | — |
| 2022-08-23 | 49.08 | $0.03 | 9000 |
| 2022-08-22 | 45.95 | $0.03 | 5006 |
| 2022-08-19 | 48.70 | $0.03 | 5000 |
| 2022-08-18 | 45.61 | $0.03 | — |
| 2022-08-17 | 45.61 | $0.03 | 8 |
| 2022-08-16 | 45.61 | $0.03 | 39053 |
| 2022-08-15 | 60.35 | $0.04 | 250 |
| 2022-08-12 | 51.96 | $0.03 | 33790 |
| 2022-08-11 | 36.47 | $0.02 | 1085 |
| 2022-08-10 | 45.57 | $0.03 | — |
| 2022-08-09 | 45.57 | $0.03 | 800 |
| 2022-08-08 | 47.59 | $0.03 | — |
| 2022-08-05 | 47.59 | $0.03 | — |
| 2022-08-04 | 47.59 | $0.03 | — |
| 2022-08-03 | 47.59 | $0.03 | 8515 |
| 2022-08-02 | 53.04 | $0.03 | 2 |
| 2022-08-01 | 53.04 | $0.03 | — |
| 2022-07-29 | 53.04 | $0.03 | 6677 |
| 2022-07-28 | 45.38 | $0.03 | — |
| 2022-07-27 | 45.38 | $0.03 | 6400 |
| 2022-07-26 | 45.38 | $0.03 | 5 |
| 2022-07-25 | 45.38 | $0.03 | 100 |
| 2022-07-22 | 45.38 | $0.03 | 5918 |
| 2022-07-21 | 52.32 | $0.03 | — |
| 2022-07-20 | 52.32 | $0.03 | 1 |
| 2022-07-19 | 52.32 | $0.03 | 23755 |
| 2022-07-18 | 72.14 | $0.04 | 71077 |
| 2022-07-15 | 60.96 | $0.03 | — |
| 2022-07-14 | 60.96 | $0.03 | 19997 |
| 2022-07-13 | 38.81 | $0.03 | 11000 |
| 2022-07-12 | 38.81 | $0.03 | — |
| 2022-07-11 | 38.81 | $0.03 | — |
| 2022-07-08 | 38.81 | $0.03 | — |
| 2022-07-07 | 38.81 | $0.03 | — |
| 2022-07-06 | 38.81 | $0.03 | — |
| 2022-07-05 | 38.81 | $0.03 | — |
| 2022-07-01 | 38.81 | $0.03 | — |
| 2022-06-30 | 38.81 | $0.03 | 757 |
| 2022-06-29 | 52.13 | $0.03 | — |
| 2022-06-28 | 52.13 | $0.03 | — |
| 2022-06-27 | 52.13 | $0.03 | 13019 |
| 2022-06-24 | 52.13 | $0.03 | — |
| 2022-06-23 | 52.13 | $0.03 | — |
| 2022-06-22 | 52.13 | $0.03 | 564 |
| 2022-06-21 | 46.75 | $0.03 | 24717 |
| 2022-06-17 | 46.75 | $0.03 | 8 |
| 2022-06-16 | 46.75 | $0.03 | 27773 |
| 2022-06-15 | 37.77 | $0.03 | — |
| 2022-06-14 | 37.77 | $0.03 | — |
| 2022-06-13 | 37.77 | $0.03 | 25 |
| 2022-06-10 | 37.77 | $0.03 | — |
| 2022-06-09 | 37.77 | $0.03 | — |
| 2022-06-08 | 37.77 | $0.03 | — |
| 2022-06-07 | 37.77 | $0.03 | — |
| 2022-06-06 | 37.77 | $0.03 | 100 |
| 2022-06-03 | 44.59 | $0.03 | 17600 |
| 2022-06-02 | 44.78 | $0.03 | 1301 |
| 2022-06-01 | 44.56 | $0.03 | 1111 |
| 2022-05-31 | 44.73 | $0.03 | — |
| 2022-05-27 | 44.73 | $0.03 | — |
| 2022-05-26 | 44.73 | $0.03 | — |
| 2022-05-25 | 44.73 | $0.03 | — |
| 2022-05-24 | 44.73 | $0.03 | — |
| 2022-05-23 | 44.73 | $0.03 | — |
| 2022-05-20 | 44.73 | $0.03 | — |
| 2022-05-19 | 44.73 | $0.03 | — |
| 2022-05-18 | 44.73 | $0.03 | 2413 |
| 2022-05-17 | 44.59 | $0.03 | 1 |
| 2022-05-16 | 44.59 | $0.03 | 1825 |
| 2022-05-13 | 44.69 | $0.03 | 12500 |
| 2022-05-12 | 50.69 | $0.04 | 31623 |
| 2022-05-11 | 45.31 | $0.03 | 22698 |
| 2022-05-10 | 46.97 | $0.03 | 1 |
| 2022-05-09 | 46.97 | $0.03 | 4500 |
| 2022-05-06 | 46.97 | $0.03 | — |
| 2022-05-05 | 46.97 | $0.03 | 1000 |
| 2022-05-04 | 47.20 | $0.03 | — |
| 2022-05-03 | 47.20 | $0.03 | — |
| 2022-05-02 | 47.20 | $0.03 | 45005 |
| 2022-04-29 | 49.98 | $0.04 | — |
| 2022-04-28 | 49.98 | $0.04 | 7275 |
| 2022-04-27 | 48.51 | $0.03 | 263 |
| 2022-04-26 | 48.51 | $0.03 | — |
| 2022-04-25 | 48.51 | $0.03 | — |
| 2022-04-22 | 48.51 | $0.03 | 2811 |
| 2022-04-21 | 47.24 | $0.03 | 4601 |
| 2022-04-20 | 49.56 | $0.04 | 75 |
| 2022-04-19 | 49.56 | $0.04 | — |
| 2022-04-18 | 49.56 | $0.04 | 75 |
| 2022-04-14 | 49.56 | $0.04 | — |
| 2022-04-13 | 49.56 | $0.04 | — |
| 2022-04-12 | 49.56 | $0.04 | — |
| 2022-04-11 | 49.56 | $0.04 | 1500 |
| 2022-04-08 | 51.63 | $0.04 | 350 |
| 2022-04-07 | 51.63 | $0.04 | — |
| 2022-04-06 | 51.63 | $0.04 | 350 |
| 2022-04-05 | 47.70 | $0.03 | 5000 |
| 2022-04-04 | 52.82 | $0.04 | 9021 |
| 2022-04-01 | 46.90 | $0.03 | — |
| 2022-03-31 | 46.90 | $0.03 | 100 |
| 2022-03-30 | 48.77 | $0.04 | 7219 |
| 2022-03-29 | 52.48 | $0.04 | 2751 |
| 2022-03-28 | 46.61 | $0.03 | 2000 |
| 2022-03-25 | 55.79 | $0.05 | — |
| 2022-03-24 | 55.79 | $0.05 | 2873 |
| 2022-03-23 | 53.17 | $0.04 | 1 |
| 2022-03-22 | 53.17 | $0.04 | 150 |
| 2022-03-21 | 46.41 | $0.03 | 1001 |
| 2022-03-18 | 57.01 | $0.05 | — |
| 2022-03-17 | 57.01 | $0.05 | 100 |
| 2022-03-16 | 45.67 | $0.03 | 125 |
| 2022-03-15 | 47.13 | $0.03 | — |
| 2022-03-14 | 47.13 | $0.03 | 1000 |
| 2022-03-11 | 56.44 | $0.04 | 30710 |
| 2022-03-10 | 41.79 | $0.03 | — |
| 2022-03-09 | 41.79 | $0.03 | — |
| 2022-03-08 | 41.79 | $0.03 | — |
| 2022-03-07 | 41.79 | $0.03 | — |
| 2022-03-04 | 41.79 | $0.03 | — |
| 2022-03-03 | 41.79 | $0.03 | — |
| 2022-03-02 | 41.79 | $0.03 | 20000 |
| 2022-03-01 | 41.79 | $0.03 | — |
| 2022-02-28 | 41.79 | $0.03 | — |
| 2022-02-25 | 41.79 | $0.03 | — |
| 2022-02-24 | 41.79 | $0.03 | 300 |
| 2022-02-23 | 50.47 | $0.04 | 5 |
| 2022-02-22 | 50.47 | $0.04 | 2000 |
| 2022-02-18 | 39.05 | $0.03 | 100 |
| 2022-02-17 | 39.05 | $0.03 | 2512 |
| 2022-02-16 | 52.19 | $0.04 | — |
| 2022-02-15 | 52.19 | $0.04 | — |
| 2022-02-14 | 52.19 | $0.04 | 1 |
| 2022-02-11 | 52.19 | $0.04 | — |
| 2022-02-10 | 52.19 | $0.04 | — |
| 2022-02-09 | 52.19 | $0.04 | 5 |
| 2022-02-08 | 52.19 | $0.04 | — |
| 2022-02-07 | 52.19 | $0.04 | — |
| 2022-02-04 | 52.19 | $0.04 | — |
| 2022-02-03 | 52.19 | $0.04 | — |
| 2022-02-02 | 52.19 | $0.04 | — |
| 2022-02-01 | 52.19 | $0.04 | 1 |
| 2022-01-31 | 52.19 | $0.04 | — |
| 2022-01-28 | 52.19 | $0.04 | — |
| 2022-01-27 | 52.19 | $0.04 | 200 |
| 2022-01-26 | 60.43 | $0.06 | 1324 |
| 2022-01-25 | 45.33 | $0.03 | — |
| 2022-01-24 | 45.33 | $0.03 | 9500 |
| 2022-01-21 | 50.14 | $0.04 | — |
| 2022-01-20 | 50.14 | $0.04 | 17690 |
| 2022-01-19 | 43.66 | $0.03 | — |
| 2022-01-18 | 43.66 | $0.03 | 2180 |
| 2022-01-14 | 43.66 | $0.03 | — |
| 2022-01-13 | 43.66 | $0.03 | — |
| 2022-01-12 | 43.66 | $0.03 | 2180 |
| 2022-01-11 | 43.66 | $0.03 | — |
| 2022-01-10 | 43.66 | $0.03 | — |
| 2022-01-07 | 43.66 | $0.03 | 6500 |
| 2022-01-06 | 43.66 | $0.03 | — |
| 2022-01-05 | 43.66 | $0.03 | — |
| 2022-01-04 | 43.66 | $0.03 | 2500 |
| 2022-01-03 | 44.20 | $0.03 | — |
| 2021-12-31 | 44.20 | $0.03 | 10950 |
| 2021-12-30 | 45.33 | $0.04 | 20000 |
| 2021-12-29 | 44.18 | $0.03 | 60700 |
| 2021-12-28 | 44.18 | $0.03 | 1105 |
| 2021-12-27 | 49.45 | $0.05 | — |
| 2021-12-23 | 49.45 | $0.05 | 14390 |
| 2021-12-22 | 45.83 | $0.04 | 21 |
| 2021-12-21 | 45.83 | $0.04 | 14250 |
| 2021-12-20 | 43.41 | $0.03 | — |
| 2021-12-17 | 43.41 | $0.03 | 200 |
| 2021-12-16 | 48.64 | $0.05 | 7050 |
| 2021-12-15 | 41.35 | $0.03 | 800 |
| 2021-12-14 | 41.35 | $0.03 | — |
| 2021-12-13 | 41.35 | $0.03 | — |
| 2021-12-10 | 41.35 | $0.03 | 2000 |
| 2021-12-09 | 41.37 | $0.03 | 1200 |
| 2021-12-08 | 43.91 | $0.04 | 4990 |
| 2021-12-07 | 40.44 | $0.03 | 16310 |
| 2021-12-06 | 40.41 | $0.03 | 62242 |
| 2021-12-03 | 46.17 | $0.05 | 23560 |
| 2021-12-02 | 46.14 | $0.05 | 1549 |
| 2021-12-01 | 46.14 | $0.05 | 151 |
| 2021-11-30 | 50.26 | $0.07 | 1098 |
| 2021-11-29 | 45.68 | $0.05 | 2000 |
| 2021-11-26 | 48.04 | $0.06 | 5630 |
| 2021-11-24 | 50.64 | $0.07 | 20 |
| 2021-11-23 | 50.64 | $0.07 | 7978 |
| 2021-11-22 | 45.39 | $0.05 | 4000 |
| 2021-11-19 | 46.50 | $0.06 | 1073 |
| 2021-11-18 | 50.27 | $0.07 | 19105 |
| 2021-11-17 | 50.24 | $0.07 | 200 |
| 2021-11-16 | 47.61 | $0.06 | — |
| 2021-11-15 | 47.61 | $0.06 | 49950 |
| 2021-11-12 | 44.64 | $0.05 | 501 |
| 2021-11-11 | 54.18 | $0.08 | 110 |
| 2021-11-10 | 52.77 | $0.08 | — |
| 2021-11-09 | 52.77 | $0.08 | 200 |
| 2021-11-08 | 54.28 | $0.08 | 100 |
| 2021-11-05 | 53.21 | $0.08 | 100 |
| 2021-11-04 | 47.56 | $0.06 | 7880 |
| 2021-11-03 | 53.21 | $0.08 | 3280 |
| 2021-11-02 | 46.12 | $0.06 | 20 |
| 2021-11-01 | 46.12 | $0.06 | 20 |
| 2021-10-29 | 46.12 | $0.06 | 46200 |
| 2021-10-28 | 49.29 | $0.07 | 1822 |
| 2021-10-27 | 50.88 | $0.07 | 205 |
| 2021-10-26 | 50.12 | $0.07 | 19232 |
| 2021-10-25 | 52.59 | $0.08 | 10025 |
| 2021-10-22 | 52.45 | $0.08 | 3603 |
| 2021-10-21 | 47.30 | $0.06 | 17063 |
| 2021-10-20 | 49.03 | $0.07 | — |
| 2021-10-19 | 49.03 | $0.07 | 5150 |
| 2021-10-18 | 47.44 | $0.06 | 1021 |
| 2021-10-15 | 52.55 | $0.08 | 10056 |
| 2021-10-14 | 46.97 | $0.06 | 29453 |
| 2021-10-13 | 51.64 | $0.08 | 21660 |
| 2021-10-12 | 48.39 | $0.07 | 44553 |
| 2021-10-11 | 51.51 | $0.07 | 173120 |
| 2021-10-08 | 46.51 | $0.06 | 40000 |
| 2021-10-07 | 48.48 | $0.07 | 100 |
| 2021-10-06 | 57.52 | $0.09 | 2346 |
| 2021-10-05 | 48.84 | $0.07 | 15663 |
| 2021-10-04 | 50.58 | $0.07 | 41991 |
| 2021-10-01 | 56.34 | $0.08 | 19340 |
| 2021-09-30 | 52.01 | $0.07 | 23100 |
| 2021-09-29 | 52.01 | $0.07 | 11133 |
| 2021-09-28 | 55.47 | $0.08 | 5934 |
| 2021-09-27 | 49.55 | $0.07 | — |
| 2021-09-24 | 49.55 | $0.07 | 10000 |
| 2021-09-23 | 46.07 | $0.06 | 20677 |
| 2021-09-22 | 46.50 | $0.06 | 100 |
| 2021-09-21 | 49.15 | $0.07 | 4226 |
| 2021-09-20 | 49.15 | $0.07 | — |
| 2021-09-17 | 49.15 | $0.07 | 28100 |
| 2021-09-16 | 46.54 | $0.06 | — |
| 2021-09-15 | 46.54 | $0.06 | 44498 |
| 2021-09-14 | 43.99 | $0.06 | 2700 |
| 2021-09-13 | 45.71 | $0.06 | 50 |
| 2021-09-10 | 45.71 | $0.06 | — |
| 2021-09-09 | 45.71 | $0.06 | 2341 |
| 2021-09-08 | 46.17 | $0.06 | 8 |
| 2021-09-07 | 46.17 | $0.06 | 100 |
| 2021-09-03 | 46.92 | $0.06 | 8670 |
| 2021-09-02 | 46.92 | $0.06 | 7332 |
| 2021-09-01 | 46.92 | $0.06 | 10001 |
| 2021-08-31 | 48.78 | $0.07 | 2799 |
| 2021-08-30 | 46.47 | $0.06 | 7535 |
| 2021-08-27 | 54.25 | $0.09 | 1708 |
| 2021-08-26 | 44.43 | $0.06 | 157804 |
| 2021-08-25 | 47.34 | $0.07 | 136433 |
| 2021-08-24 | 55.39 | $0.09 | 3368 |
| 2021-08-23 | 48.26 | $0.07 | 9005 |
| 2021-08-20 | 48.31 | $0.07 | 9198 |
| 2021-08-19 | 53.86 | $0.09 | 6750 |
| 2021-08-18 | 48.00 | $0.07 | 16559 |
| 2021-08-17 | 47.86 | $0.07 | — |
| 2021-08-16 | 47.86 | $0.07 | 7500 |
| 2021-08-13 | 53.87 | $0.09 | 300 |
| 2021-08-12 | 50.71 | $0.08 | 2 |
| 2021-08-11 | 50.71 | $0.08 | 9264 |
| 2021-08-10 | 51.95 | $0.08 | 3 |
| 2021-08-09 | 51.95 | $0.08 | 5322 |
| 2021-08-06 | 56.13 | $0.09 | — |
| 2021-08-05 | 56.13 | $0.09 | 750 |
| 2021-08-04 | 54.38 | $0.09 | 23 |
| 2021-08-03 | 54.38 | $0.09 | 7874 |
| 2021-08-02 | 56.42 | $0.09 | 28443 |
| 2021-07-30 | 49.11 | $0.07 | 35900 |
| 2021-07-29 | 53.40 | $0.08 | 35707 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.25
2025-02-24
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-24 | -98.25 | $0.01 | — |
| 2025-02-21 | -98.25 | $0.01 | 4400 |
| 2025-02-20 | -100.00 | $0.01 | 255 |
| 2025-02-19 | -95.10 | $0.01 | — |
| 2025-02-18 | -95.10 | $0.01 | 244869 |
| 2025-02-14 | -95.24 | $0.01 | 421012 |
| 2025-02-13 | -100.00 | $0.01 | 237998 |
| 2025-02-12 | -95.83 | $0.02 | 8999 |
| 2025-02-11 | -100.00 | $0.02 | — |
| 2025-02-10 | -100.00 | $0.02 | — |
| 2025-02-07 | -100.00 | $0.02 | — |
| 2025-02-06 | -100.00 | $0.02 | 165 |
| 2025-02-05 | -75.00 | $0.02 | 2000 |
| 2025-02-04 | -87.50 | $0.02 | 1001 |
| 2025-02-03 | -9.17 | $0.03 | 24423 |
| 2025-01-31 | -8.33 | $0.03 | — |
| 2025-01-30 | -8.33 | $0.03 | — |
| 2025-01-29 | -8.33 | $0.03 | 8002 |
| 2025-01-28 | 0.00 | $0.03 | 9989 |
| 2025-01-27 | 0.00 | $0.03 | 10001 |
| 2025-01-24 | -4.50 | $0.03 | 33794 |
| 2025-01-23 | -4.50 | $0.03 | 11651 |
| 2025-01-22 | -98.65 | $0.02 | 39434 |
| 2025-01-21 | -10.81 | $0.03 | 6203 |
| 2025-01-17 | -24.77 | $0.03 | 1751 |
| 2025-01-16 | 0.00 | $0.03 | 9989 |
| 2025-01-15 | -23.60 | $0.02 | — |
| 2025-01-14 | -23.90 | $0.02 | 9989 |
| 2025-01-13 | -23.90 | $0.02 | — |
| 2025-01-10 | -34.70 | $0.02 | 12006 |
| 2025-01-08 | -38.31 | $0.02 | — |
| 2025-01-07 | -47.54 | $0.02 | — |
| 2025-01-06 | -60.18 | $0.02 | — |
| 2025-01-03 | -60.18 | $0.02 | — |
| 2025-01-02 | -60.18 | $0.02 | 9989 |
| 2024-12-31 | -51.72 | $0.02 | 9989 |
| 2024-12-30 | -55.54 | $0.02 | 9989 |
| 2024-12-27 | -87.92 | $0.02 | 9989 |
| 2024-12-26 | -77.06 | $0.02 | 20525 |
| 2024-12-24 | -58.68 | $0.02 | 12513 |
| 2024-12-23 | -47.65 | $0.02 | 9989 |
| 2024-12-20 | -51.29 | $0.02 | 100 |
| 2024-12-19 | -51.26 | $0.02 | 9989 |
| 2024-12-18 | -51.26 | $0.02 | 9989 |
| 2024-12-17 | -51.29 | $0.02 | 9989 |
| 2024-12-16 | -51.94 | $0.02 | 9989 |
| 2024-12-13 | -44.89 | $0.02 | 9989 |
| 2024-12-12 | -44.89 | $0.02 | 9989 |
| 2024-12-11 | -42.53 | $0.02 | 41515 |
| 2024-12-10 | -31.58 | $0.02 | — |
| 2024-12-09 | -31.58 | $0.02 | 3550 |
| 2024-12-06 | -17.76 | $0.03 | 200000 |
| 2024-12-05 | -36.84 | $0.02 | 200000 |
| 2024-12-04 | -36.84 | $0.02 | 200011 |
| 2024-12-03 | -78.42 | $0.02 | 3300 |
| 2024-12-02 | -5.26 | $0.03 | 4043 |
| 2024-11-29 | 0.00 | $0.03 | 6000 |
| 2024-11-27 | -36.51 | $0.02 | 159072 |
| 2024-11-26 | -62.96 | $0.02 | 6915 |
| 2024-11-25 | -59.26 | $0.02 | 58345 |
| 2024-11-22 | -78.86 | $0.01 | 182068 |
| 2024-11-21 | -37.57 | $0.02 | 65537 |
| 2024-11-20 | -44.66 | $0.02 | 103951 |
| 2024-11-19 | -43.48 | $0.02 | 22855 |
| 2024-11-18 | -45.83 | $0.02 | 47000 |
| 2024-11-15 | -45.83 | $0.02 | 3100 |
| 2024-11-14 | -25.00 | $0.03 | 13316 |
| 2024-11-13 | -66.67 | $0.02 | 293130 |
| 2024-11-12 | -55.71 | $0.03 | 32855 |
| 2024-11-11 | -100.00 | $0.02 | — |
| 2024-11-08 | -100.00 | $0.02 | 32855 |
| 2024-11-07 | -100.00 | $0.02 | — |
| 2024-11-06 | -100.00 | $0.02 | 32950 |
| 2024-11-05 | -100.00 | $0.02 | — |
| 2024-11-04 | -100.00 | $0.02 | 32752 |
| 2024-11-01 | -100.00 | $0.02 | — |
| 2024-10-31 | -100.00 | $0.02 | — |
| 2024-10-30 | -100.00 | $0.02 | 32752 |
| 2024-10-29 | -100.00 | $0.03 | 42200 |
| 2024-10-28 | -100.00 | $0.03 | 1298 |
| 2024-10-25 | -100.00 | $0.03 | 1298 |
| 2024-10-24 | -100.00 | $0.03 | 3900 |
| 2024-10-23 | -11.11 | $0.03 | 100 |
| 2024-10-22 | -11.11 | $0.03 | 19120 |
| 2024-10-21 | -100.00 | $0.03 | — |
| 2024-10-18 | -100.00 | $0.03 | 50000 |
| 2024-10-17 | -100.00 | $0.03 | 50000 |
| 2024-10-16 | -99.13 | $0.03 | — |
| 2024-10-15 | -99.13 | $0.03 | 7756 |
| 2024-10-14 | -91.68 | $0.03 | 26829 |
| 2024-10-11 | -92.00 | $0.03 | 26829 |
| 2024-10-10 | -91.76 | $0.03 | 26829 |
| 2024-10-09 | -91.81 | $0.03 | — |
| 2024-10-08 | -91.81 | $0.03 | — |
| 2024-10-07 | -91.81 | $0.03 | 26829 |
| 2024-10-04 | -94.25 | $0.03 | 60635 |
| 2024-10-03 | -93.30 | $0.03 | 19400 |
| 2024-10-02 | -93.30 | $0.03 | — |
| 2024-10-01 | -93.30 | $0.03 | 19400 |
| 2024-09-30 | -93.30 | $0.03 | 19400 |
| 2024-09-27 | -94.23 | $0.03 | — |
| 2024-09-26 | -94.23 | $0.03 | 21900 |
| 2024-09-25 | -93.12 | $0.03 | 4200 |
| 2024-09-24 | -68.25 | $0.03 | 1000 |
| 2024-09-23 | -68.25 | $0.03 | 9801 |
| 2024-09-20 | -54.97 | $0.03 | 2702 |
| 2024-09-19 | -49.80 | $0.04 | 3026 |
| 2024-09-18 | -95.18 | $0.03 | 2001 |
| 2024-09-17 | -59.84 | $0.04 | 126378 |
| 2024-09-16 | -55.02 | $0.04 | 12000 |
| 2024-09-13 | -76.42 | $0.03 | 5685 |
| 2024-09-12 | -53.80 | $0.04 | 5685 |
| 2024-09-11 | -53.80 | $0.04 | 5685 |
| 2024-09-10 | -61.51 | $0.04 | 5685 |
| 2024-09-09 | -61.51 | $0.04 | 11797 |
| 2024-09-06 | -81.38 | $0.03 | 25000 |
| 2024-09-05 | -95.82 | $0.03 | 25000 |
| 2024-09-04 | -95.82 | $0.03 | 30003 |
| 2024-09-03 | -62.34 | $0.04 | — |
| 2024-08-30 | -62.34 | $0.04 | 10500 |
| 2024-08-29 | -82.85 | $0.03 | 5000 |
| 2024-08-28 | -82.85 | $0.03 | 10000 |
| 2024-08-27 | -69.67 | $0.03 | — |
| 2024-08-26 | -69.67 | $0.03 | — |
| 2024-08-23 | -69.67 | $0.03 | 25600 |
| 2024-08-22 | -61.92 | $0.04 | 57800 |
| 2024-08-21 | 0.00 | $0.05 | 50000 |
| 2024-08-20 | -61.86 | $0.04 | 30550 |
| 2024-08-19 | -61.86 | $0.04 | 176825 |
| 2024-08-16 | -51.31 | $0.04 | 10000 |
| 2024-08-15 | -51.31 | $0.04 | 13204 |
| 2024-08-14 | -54.45 | $0.04 | 250 |
| 2024-08-13 | -2.97 | $0.05 | 60900 |
| 2024-08-12 | -100.00 | $0.03 | — |
| 2024-08-09 | -100.00 | $0.03 | 10000 |
| 2024-08-08 | -99.98 | $0.03 | 60401 |
| 2024-08-07 | -100.00 | $0.03 | 10012 |
| 2024-08-06 | -97.51 | $0.03 | 9300 |
| 2024-08-05 | -92.54 | $0.03 | 2400 |
| 2024-08-02 | -32.04 | $0.04 | 89407 |
| 2024-08-01 | -62.75 | $0.04 | 8450 |
| 2024-07-31 | -62.75 | $0.04 | 109652 |
| 2024-07-30 | -100.00 | $0.03 | 27648 |
| 2024-07-29 | -100.00 | $0.03 | 27648 |
| 2024-07-26 | -94.12 | $0.03 | 15556 |
| 2024-07-25 | -94.12 | $0.03 | 13000 |
| 2024-07-24 | -72.94 | $0.04 | — |
| 2024-07-23 | -72.94 | $0.04 | 41500 |
| 2024-07-22 | -72.94 | $0.04 | 76525 |
| 2024-07-19 | -96.48 | $0.03 | — |
| 2024-07-18 | -96.50 | $0.03 | 20556 |
| 2024-07-17 | -95.00 | $0.03 | 150 |
| 2024-07-16 | -63.45 | $0.04 | 1502 |
| 2024-07-15 | -75.50 | $0.04 | 5186 |
| 2024-07-11 | -85.71 | $0.03 | 31002 |
| 2024-07-10 | -85.71 | $0.03 | 27500 |
| 2024-07-08 | -63.88 | $0.04 | 23429 |
| 2024-07-05 | -95.67 | $0.03 | 92500 |
| 2024-07-02 | -79.94 | $0.04 | 12500 |
| 2024-07-01 | -75.20 | $0.04 | 33520 |
| 2024-06-28 | -75.20 | $0.04 | 36524 |
| 2024-06-27 | -86.40 | $0.03 | 94700 |
| 2024-06-26 | -67.20 | $0.04 | 49750 |
| 2024-06-25 | -64.00 | $0.04 | 20965 |
| 2024-06-24 | -64.00 | $0.04 | 80000 |
| 2024-06-21 | -64.00 | $0.04 | 51500 |
| 2024-06-20 | -60.45 | $0.04 | 28921 |
| 2024-06-18 | -54.80 | $0.04 | 85390 |
| 2024-06-17 | -71.33 | $0.04 | 16780 |
| 2024-06-12 | -80.51 | $0.03 | 13087 |
| 2024-06-11 | -78.88 | $0.04 | 4270 |
| 2024-06-05 | -95.76 | $0.03 | 17000 |
| 2024-06-03 | -92.94 | $0.03 | 8203 |
| 2024-05-31 | -95.76 | $0.03 | 22681 |
| 2024-05-21 | -95.76 | $0.03 | 10000 |
| 2024-05-20 | -75.49 | $0.04 | 3280 |
| 2024-05-17 | -66.10 | $0.04 | 6400 |
| 2024-05-16 | -59.60 | $0.04 | 440 |
| 2024-05-15 | -37.85 | $0.05 | 26620 |
| 2024-05-14 | -90.11 | $0.03 | 2450 |
| 2024-05-09 | -52.68 | $0.04 | 10001 |
| 2024-05-06 | -88.70 | $0.03 | 10000 |
| 2024-05-03 | -90.68 | $0.03 | 5000 |
| 2024-05-02 | -94.35 | $0.03 | 2100 |
| 2024-04-30 | -66.10 | $0.04 | 12000 |
| 2024-04-26 | 0.00 | $0.06 | 12629 |
| 2024-04-23 | -80.56 | $0.03 | 3880 |
| 2024-04-12 | -100.00 | $0.03 | 2500 |
| 2024-04-11 | -100.00 | $0.03 | 3464 |
| 2024-04-10 | -100.00 | $0.03 | 62531 |
| 2024-04-08 | -99.38 | $0.03 | 300 |
| 2024-04-04 | -96.30 | $0.03 | 12000 |
| 2024-03-28 | -98.52 | $0.03 | 19000 |
| 2024-03-27 | -75.31 | $0.04 | 1550 |
| 2024-03-19 | -79.01 | $0.04 | 18853 |
| 2024-03-18 | -74.07 | $0.04 | 17967 |
| 2024-03-15 | -95.24 | $0.03 | 69945 |
| 2024-03-08 | -72.39 | $0.04 | 8208 |
| 2024-03-07 | -64.24 | $0.04 | 2002 |
| 2024-03-06 | -74.87 | $0.04 | 56000 |
| 2024-03-05 | -64.17 | $0.04 | 1110 |
| 2024-03-04 | -61.76 | $0.04 | 14950 |
| 2024-02-29 | -56.29 | $0.04 | 27405 |
| 2024-02-28 | -49.22 | $0.04 | 74470 |
| 2024-02-27 | -72.84 | $0.03 | 15000 |
| 2024-02-26 | -50.00 | $0.04 | 18100 |
| 2024-02-23 | -53.55 | $0.04 | 20594 |
| 2024-02-22 | -58.93 | $0.04 | 35601 |
| 2024-02-21 | -36.36 | $0.05 | 8240 |
| 2024-02-20 | -55.56 | $0.04 | 36464 |
| 2024-02-16 | 0.00 | $0.05 | 14100 |
| 2024-02-15 | -14.29 | $0.05 | 35432 |
| 2024-02-14 | -22.22 | $0.04 | 4701 |
| 2024-02-13 | -34.47 | $0.04 | 5002 |
| 2024-02-12 | 0.00 | $0.05 | 9000 |
| 2024-02-09 | -40.00 | $0.03 | 177416 |
| 2024-02-08 | -7.14 | $0.03 | 2985 |
| 2024-02-07 | -55.62 | $0.02 | 10044 |
| 2024-02-06 | -67.00 | $0.02 | — |
| 2024-02-05 | -67.00 | $0.02 | 22000 |
| 2024-02-02 | -67.00 | $0.02 | 3046 |
| 2024-02-01 | -52.00 | $0.03 | — |
| 2024-01-31 | -52.00 | $0.03 | 130515 |
| 2024-01-30 | -64.40 | $0.02 | 12425 |
| 2024-01-29 | -87.77 | $0.02 | 57406 |
| 2024-01-26 | -79.24 | $0.03 | 3000 |
| 2024-01-25 | -81.78 | $0.02 | 21200 |
| 2024-01-24 | -66.54 | $0.03 | 3760 |
| 2024-01-23 | -66.54 | $0.03 | 100 |
| 2024-01-22 | -66.54 | $0.03 | — |
| 2024-01-19 | -66.54 | $0.03 | 3476 |
| 2024-01-18 | -100.00 | $0.02 | 18494 |
| 2024-01-17 | -84.94 | $0.02 | 19373 |
| 2024-01-16 | -86.49 | $0.02 | 5600 |
| 2024-01-12 | -81.27 | $0.03 | 9150 |
| 2024-01-11 | -86.49 | $0.02 | 1236 |
| 2024-01-10 | -96.14 | $0.02 | 104269 |
| 2024-01-09 | -29.63 | $0.04 | 20001 |
| 2024-01-08 | -73.98 | $0.03 | 3000 |
| 2024-01-05 | -92.59 | $0.02 | — |
| 2024-01-04 | -92.59 | $0.02 | — |
| 2024-01-03 | -92.59 | $0.02 | 192205 |
| 2024-01-02 | -100.00 | $0.03 | — |
| 2023-12-29 | -100.00 | $0.03 | 107200 |
| 2023-12-28 | -66.67 | $0.04 | 10800 |
| 2023-12-27 | -100.00 | $0.04 | — |
| 2023-12-26 | -100.00 | $0.04 | — |
| 2023-12-22 | -100.00 | $0.04 | 17500 |
| 2023-12-21 | -100.00 | $0.04 | — |
| 2023-12-20 | -100.00 | $0.04 | 4221 |
| 2023-12-19 | -93.50 | $0.04 | — |
| 2023-12-18 | -93.50 | $0.04 | 22748 |
| 2023-12-15 | -91.88 | $0.04 | 2050 |
| 2023-12-14 | -100.00 | $0.04 | 3000 |
| 2023-12-13 | -100.00 | $0.04 | 1400 |
| 2023-12-12 | -92.11 | $0.04 | 4699 |
| 2023-12-11 | -83.82 | $0.05 | 9400 |
| 2023-12-08 | -100.00 | $0.04 | 792 |
| 2023-12-07 | -94.81 | $0.04 | 75080 |
| 2023-12-06 | -91.22 | $0.05 | — |
| 2023-12-05 | -87.86 | $0.05 | 11287 |
| 2023-12-04 | -86.41 | $0.05 | 1000 |
| 2023-12-01 | -88.39 | $0.05 | 3288 |
| 2023-11-30 | -92.35 | $0.05 | 125 |
| 2023-11-29 | -84.43 | $0.05 | — |
| 2023-11-28 | -84.43 | $0.05 | 1300 |
| 2023-11-27 | -79.16 | $0.05 | 12000 |
| 2023-11-24 | -66.23 | $0.05 | — |
| 2023-11-22 | -66.23 | $0.05 | 23020 |
| 2023-11-21 | 0.00 | $0.08 | 5000 |
| 2023-11-20 | -71.63 | $0.05 | 7100 |
| 2023-11-17 | -57.27 | $0.05 | — |
| 2023-11-16 | -63.83 | $0.05 | 68600 |
| 2023-11-15 | -91.19 | $0.05 | — |
| 2023-11-14 | -91.92 | $0.05 | 428 |
| 2023-11-13 | -88.51 | $0.05 | 930 |
| 2023-11-10 | -85.10 | $0.05 | 1900 |
| 2023-11-09 | -64.07 | $0.06 | 25028 |
| 2023-11-08 | -96.11 | $0.04 | 27153 |
| 2023-11-07 | -97.67 | $0.04 | 3439 |
| 2023-11-06 | -77.63 | $0.06 | 38772 |
| 2023-11-03 | -73.68 | $0.06 | 600 |
| 2023-11-02 | -91.23 | $0.05 | 7650 |
| 2023-11-01 | -93.86 | $0.05 | 105545 |
| 2023-10-31 | -100.00 | $0.05 | 43224 |
| 2023-10-30 | -89.46 | $0.06 | 8000 |
| 2023-10-27 | -76.77 | $0.06 | 49000 |
| 2023-10-26 | -81.28 | $0.05 | 75350 |
| 2023-10-25 | -69.13 | $0.06 | 26900 |
| 2023-10-24 | -52.71 | $0.07 | 42200 |
| 2023-10-23 | -67.84 | $0.06 | 28000 |
| 2023-10-20 | -74.96 | $0.06 | 32401 |
| 2023-10-19 | -73.80 | $0.06 | 21230 |
| 2023-10-18 | -72.10 | $0.07 | 25196 |
| 2023-10-17 | -68.11 | $0.08 | 182450 |
| 2023-10-16 | -75.74 | $0.07 | 99473 |
| 2023-10-13 | -79.90 | $0.07 | 617 |
| 2023-10-12 | -77.66 | $0.07 | 12350 |
| 2023-10-11 | -76.84 | $0.07 | 69600 |
| 2023-10-10 | -64.79 | $0.09 | 19700 |
| 2023-10-09 | -57.60 | $0.10 | 610 |
| 2023-10-06 | -70.41 | $0.08 | — |
| 2023-10-05 | -70.41 | $0.08 | 40760 |
| 2023-10-04 | -79.19 | $0.07 | 5185 |
| 2023-10-03 | -74.95 | $0.08 | 7358 |
| 2023-10-02 | -86.36 | $0.06 | 73408 |
| 2023-09-29 | -83.32 | $0.07 | 14971 |
| 2023-09-28 | -98.11 | $0.05 | 170937 |
| 2023-09-27 | -76.46 | $0.09 | 1050 |
| 2023-09-26 | -57.51 | $0.10 | 5444 |
| 2023-09-25 | -53.76 | $0.11 | 2670 |
| 2023-09-22 | -63.18 | $0.09 | 16142 |
| 2023-09-21 | -69.22 | $0.09 | 89861 |
| 2023-09-20 | -51.70 | $0.11 | 13120 |
| 2023-09-19 | -20.03 | $0.15 | 24967 |
| 2023-09-18 | -27.18 | $0.14 | 77565 |
| 2023-09-15 | -10.73 | $0.17 | 58739 |
| 2023-09-14 | -1.43 | $0.18 | 162715 |
| 2023-09-13 | -0.75 | $0.17 | 118481 |
| 2023-09-12 | -15.44 | $0.14 | 59016 |
| 2023-09-11 | -33.05 | $0.12 | 151636 |
| 2023-09-08 | -6.21 | $0.08 | 33308 |
| 2023-09-07 | -46.90 | $0.07 | 6251 |
| 2023-09-06 | -27.62 | $0.07 | 99328 |
| 2023-09-05 | -44.75 | $0.07 | 5988 |
| 2023-09-01 | -47.57 | $0.07 | 9000 |
| 2023-08-31 | -9.51 | $0.08 | 12376 |
| 2023-08-30 | -47.78 | $0.06 | 10000 |
| 2023-08-29 | -56.03 | $0.06 | 15346 |
| 2023-08-28 | -58.14 | $0.06 | 13674 |
| 2023-08-25 | -47.78 | $0.06 | 14100 |
| 2023-08-24 | -54.12 | $0.06 | 1240 |
| 2023-08-23 | -47.57 | $0.07 | 2672 |
| 2023-08-22 | -71.35 | $0.05 | 190887 |
| 2023-08-21 | -84.27 | $0.05 | 330493 |
| 2023-08-18 | -100.00 | $0.04 | 1000 |
| 2023-08-17 | -96.36 | $0.06 | 177227 |
| 2023-08-16 | -23.72 | $0.08 | 69209 |
| 2023-08-15 | -50.91 | $0.07 | 23000 |
| 2023-08-14 | -32.91 | $0.08 | 26317 |
| 2023-08-11 | -32.91 | $0.08 | 3441 |
| 2023-08-10 | -47.09 | $0.07 | 24195 |
| 2023-08-09 | -27.27 | $0.08 | 22900 |
| 2023-08-08 | -23.64 | $0.08 | — |
| 2023-08-07 | -23.64 | $0.08 | 61027 |
| 2023-08-04 | -32.38 | $0.08 | 2169 |
| 2023-08-03 | -58.33 | $0.07 | — |
| 2023-08-02 | -50.00 | $0.07 | 16254 |
| 2023-08-01 | -40.00 | $0.07 | 19055 |
| 2023-07-31 | -38.80 | $0.07 | — |
| 2023-07-28 | -38.32 | $0.07 | 3901 |
| 2023-07-27 | -32.61 | $0.07 | 68501 |
| 2023-07-26 | -34.60 | $0.07 | 317620 |
| 2023-07-25 | -39.03 | $0.07 | 4600 |
| 2023-07-24 | -41.06 | $0.07 | — |
| 2023-07-21 | -41.06 | $0.07 | 3001 |
| 2023-07-20 | -51.73 | $0.06 | 13400 |
| 2023-07-19 | -45.45 | $0.06 | — |
| 2023-07-18 | -44.78 | $0.06 | 450 |
| 2023-07-17 | -44.78 | $0.06 | 34802 |
| 2023-07-14 | -36.58 | $0.07 | 13600 |
| 2023-07-13 | -37.31 | $0.07 | 44400 |
| 2023-07-12 | -47.73 | $0.06 | 15000 |
| 2023-07-11 | -39.30 | $0.06 | 26301 |
| 2023-07-10 | -29.63 | $0.07 | 114041 |
| 2023-07-07 | -35.28 | $0.06 | 5480 |
| 2023-07-06 | -40.60 | $0.06 | 167947 |
| 2023-07-05 | -44.87 | $0.06 | 322232 |
| 2023-07-03 | -51.60 | $0.05 | 37001 |
| 2023-06-30 | -62.64 | $0.04 | 9000 |
| 2023-06-29 | -65.81 | $0.04 | 85300 |
| 2023-06-28 | -56.62 | $0.05 | 288166 |
| 2023-06-27 | -51.39 | $0.05 | 66416 |
| 2023-06-26 | -48.08 | $0.05 | 25973 |
| 2023-06-23 | -53.95 | $0.05 | 188509 |
| 2023-06-22 | -65.49 | $0.04 | 214801 |
| 2023-06-21 | -76.60 | $0.03 | 274773 |
| 2023-06-20 | -80.02 | $0.02 | 138761 |
| 2023-06-16 | -67.31 | $0.04 | 134867 |
| 2023-06-15 | -62.29 | $0.04 | 501812 |
| 2023-06-14 | -73.45 | $0.03 | 1.1M |
| 2023-06-13 | -36.32 | $0.06 | 1.9M |
| 2023-06-12 | -34.69 | $0.04 | 2.9M |
| 2023-06-09 | -62.96 | $0.01 | 2700 |
| 2023-06-08 | -92.59 | $0.00 | — |
| 2023-06-07 | -92.59 | $0.00 | 22348 |
| 2023-06-06 | -92.59 | $0.00 | — |
| 2023-06-05 | -92.79 | $0.00 | 180045 |
| 2023-06-02 | -6.31 | $0.01 | 1663 |
| 2023-06-01 | -45.83 | $0.01 | — |
| 2023-05-31 | -45.83 | $0.01 | — |
| 2023-05-30 | -45.83 | $0.01 | 12600 |
| 2023-05-26 | -83.33 | $0.01 | — |
| 2023-05-25 | -83.33 | $0.01 | 110000 |
| 2023-05-24 | -65.38 | $0.01 | — |
| 2023-05-23 | -65.38 | $0.01 | — |
| 2023-05-22 | -65.38 | $0.01 | — |
| 2023-05-19 | -65.38 | $0.01 | — |
| 2023-05-18 | -65.38 | $0.01 | 185000 |
| 2023-05-17 | -49.40 | $0.01 | 350 |
| 2023-05-16 | -48.08 | $0.01 | — |
| 2023-05-15 | -48.08 | $0.01 | — |
| 2023-05-12 | -60.29 | $0.01 | 20310 |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | 166458 |
| 2023-05-09 | -100.00 | $0.01 | 3586 |
| 2023-05-08 | -73.18 | $0.01 | 400 |
| 2023-05-05 | -100.00 | $0.01 | 1400 |
| 2023-05-04 | -100.00 | $0.01 | 165733 |
| 2023-05-03 | -40.00 | $0.01 | 112268 |
| 2023-05-02 | -100.00 | $0.01 | — |
| 2023-05-01 | -100.00 | $0.01 | 20754 |
| 2023-04-28 | -100.00 | $0.01 | 61766 |
| 2023-04-27 | -40.00 | $0.01 | — |
| 2023-04-26 | -40.00 | $0.01 | 1001 |
| 2023-04-25 | -92.50 | $0.01 | 83896 |
| 2023-04-24 | -46.25 | $0.01 | — |
| 2023-04-21 | -46.25 | $0.01 | — |
| 2023-04-20 | -46.25 | $0.01 | — |
| 2023-04-19 | -46.25 | $0.01 | — |
| 2023-04-18 | -57.00 | $0.01 | 2490 |
| 2023-04-17 | -34.75 | $0.01 | 22510 |
| 2023-04-14 | -96.47 | $0.01 | 4000 |
| 2023-04-13 | -96.47 | $0.01 | 1000 |
| 2023-04-12 | -74.71 | $0.01 | — |
| 2023-04-11 | -74.71 | $0.01 | — |
| 2023-04-10 | -74.71 | $0.01 | 2132 |
| 2023-04-06 | -96.47 | $0.01 | 5094 |
| 2023-04-05 | -87.06 | $0.01 | 19990 |
| 2023-04-04 | -52.94 | $0.01 | — |
| 2023-04-03 | -52.94 | $0.01 | 215001 |
| 2023-03-31 | -86.67 | $0.01 | — |
| 2023-03-30 | -86.67 | $0.01 | — |
| 2023-03-29 | -86.67 | $0.01 | — |
| 2023-03-28 | -86.67 | $0.01 | — |
| 2023-03-27 | -86.67 | $0.01 | — |
| 2023-03-24 | -86.67 | $0.01 | 26400 |
| 2023-03-23 | -73.33 | $0.01 | — |
| 2023-03-22 | -73.33 | $0.01 | 194857 |
| 2023-03-21 | -100.00 | $0.01 | 86470 |
| 2023-03-20 | -79.00 | $0.01 | 30400 |
| 2023-03-17 | 0.00 | $0.02 | — |
| 2023-03-16 | 0.00 | $0.02 | — |
| 2023-03-15 | -31.82 | $0.02 | 19831 |
| 2023-03-14 | -85.68 | $0.01 | — |
| 2023-03-13 | -86.00 | $0.01 | — |
| 2023-03-10 | -87.40 | $0.01 | — |
| 2023-03-09 | -87.40 | $0.01 | 1000 |
| 2023-03-08 | -58.33 | $0.02 | 286 |
| 2023-03-07 | -63.33 | $0.01 | 2600 |
| 2023-03-06 | -100.00 | $0.01 | — |
| 2023-03-03 | -100.00 | $0.01 | 13900 |
| 2023-03-02 | -100.00 | $0.01 | — |
| 2023-03-01 | -100.00 | $0.01 | — |
| 2023-02-28 | -100.00 | $0.01 | — |
| 2023-02-27 | -100.00 | $0.01 | — |
| 2023-02-24 | -100.00 | $0.01 | — |
| 2023-02-17 | -100.00 | $0.01 | — |
| 2023-02-16 | -100.00 | $0.01 | 409 |
| 2023-02-15 | -90.00 | $0.01 | 47500 |
| 2023-02-14 | -95.00 | $0.01 | 70003 |
| 2023-02-13 | -58.33 | $0.02 | — |
| 2023-02-10 | -58.33 | $0.02 | 10502 |
| 2023-02-09 | -43.75 | $0.02 | 100 |
| 2023-02-08 | -100.00 | $0.01 | 18123 |
| 2023-02-07 | -79.12 | $0.01 | 1759 |
| 2023-02-06 | -26.32 | $0.02 | — |
| 2023-02-03 | -26.32 | $0.02 | 5300 |
| 2023-02-02 | -100.00 | $0.01 | 107560 |
| 2023-02-01 | -95.74 | $0.01 | — |
| 2023-01-31 | -95.74 | $0.01 | — |
| 2023-01-30 | -95.83 | $0.01 | — |
| 2023-01-27 | -95.83 | $0.01 | 20400 |
| 2023-01-26 | -100.00 | $0.01 | — |
| 2023-01-25 | -100.00 | $0.01 | 6 |
| 2023-01-24 | -100.00 | $0.01 | — |
| 2023-01-23 | -100.00 | $0.01 | 100 |
| 2023-01-20 | -100.00 | $0.01 | 67 |
| 2023-01-19 | -100.00 | $0.01 | — |
| 2023-01-18 | -100.00 | $0.01 | 1000 |
| 2023-01-17 | -32.26 | $0.02 | 8250 |
| 2023-01-13 | -100.00 | $0.01 | — |
| 2023-01-12 | -100.00 | $0.01 | — |
| 2023-01-11 | -100.00 | $0.01 | — |
| 2023-01-10 | -100.00 | $0.01 | 1900 |
| 2023-01-09 | -100.00 | $0.01 | — |
| 2023-01-06 | -100.00 | $0.01 | — |
| 2023-01-05 | -100.00 | $0.01 | — |
| 2023-01-04 | -100.00 | $0.01 | — |
| 2023-01-03 | -100.00 | $0.01 | 10000 |
| 2022-12-30 | -22.58 | $0.02 | 11992 |
| 2022-12-29 | -96.77 | $0.01 | 93221 |
| 2022-12-28 | -91.94 | $0.01 | 7000 |
| 2022-12-27 | -93.55 | $0.01 | 500 |
| 2022-12-23 | 0.00 | $0.02 | 4500 |
| 2022-12-22 | -23.39 | $0.02 | — |
| 2022-12-21 | -23.39 | $0.02 | 463 |
| 2022-12-20 | -46.77 | $0.02 | — |
| 2022-12-19 | -46.77 | $0.02 | 51994 |
| 2022-12-16 | 0.00 | $0.02 | 41555 |
| 2022-12-15 | -11.93 | $0.02 | 70283 |
| 2022-12-14 | -92.98 | $0.01 | 33795 |
| 2022-12-13 | -9.09 | $0.02 | 4 |
| 2022-12-12 | -9.09 | $0.02 | 55 |
| 2022-12-09 | -9.09 | $0.02 | — |
| 2022-12-08 | -9.09 | $0.02 | — |
| 2022-12-07 | -9.09 | $0.02 | — |
| 2022-12-06 | -9.09 | $0.02 | 6800 |
| 2022-12-05 | -49.15 | $0.02 | 255 |
| 2022-12-02 | -91.53 | $0.01 | 5000 |
| 2022-12-01 | -45.54 | $0.02 | 20000 |
| 2022-11-30 | -7.14 | $0.02 | — |
| 2022-11-29 | -7.14 | $0.02 | — |
| 2022-11-28 | -27.78 | $0.02 | 701 |
| 2022-11-25 | -27.78 | $0.02 | — |
| 2022-11-23 | -27.78 | $0.02 | — |
| 2022-11-22 | -27.78 | $0.02 | — |
| 2022-11-21 | -27.78 | $0.02 | 166 |
| 2022-11-18 | -27.78 | $0.02 | — |
| 2022-11-17 | -27.78 | $0.02 | 7 |
| 2022-11-16 | -27.78 | $0.02 | 11764 |
| 2022-11-15 | -27.78 | $0.02 | 2600 |
| 2022-11-14 | -36.11 | $0.02 | — |
| 2022-11-11 | -36.11 | $0.02 | — |
| 2022-11-10 | -36.11 | $0.02 | 1000 |
| 2022-11-09 | -44.44 | $0.02 | — |
| 2022-11-08 | -44.44 | $0.02 | 60 |
| 2022-11-07 | -44.44 | $0.02 | 90595 |
| 2022-11-04 | -57.78 | $0.02 | 17025 |
| 2022-11-03 | -100.00 | $0.01 | 70000 |
| 2022-11-02 | -31.80 | $0.02 | 1000 |
| 2022-11-01 | -79.49 | $0.02 | — |
| 2022-10-31 | -79.49 | $0.02 | 44990 |
| 2022-10-28 | -100.00 | $0.01 | — |
| 2022-10-27 | -100.00 | $0.01 | 899 |
| 2022-10-26 | 0.00 | $0.02 | 75 |
| 2022-10-25 | 0.00 | $0.02 | — |
| 2022-10-24 | -33.33 | $0.02 | 25555 |
| 2022-10-21 | -100.00 | $0.02 | — |
| 2022-10-20 | -88.24 | $0.02 | — |
| 2022-10-19 | -72.82 | $0.02 | — |
| 2022-10-18 | -72.82 | $0.02 | 47000 |
| 2022-10-17 | -71.84 | $0.02 | 3000 |
| 2022-10-14 | -53.40 | $0.02 | 1 |
| 2022-10-13 | -53.40 | $0.02 | — |
| 2022-10-12 | -53.40 | $0.02 | 2600 |
| 2022-10-11 | -69.34 | $0.02 | — |
| 2022-10-10 | -69.34 | $0.02 | 2 |
| 2022-10-07 | -69.34 | $0.02 | — |
| 2022-10-06 | -69.34 | $0.02 | 2000 |
| 2022-10-05 | -79.56 | $0.02 | — |
| 2022-10-04 | -89.51 | $0.02 | — |
| 2022-10-03 | -89.51 | $0.02 | — |
| 2022-09-30 | -89.51 | $0.02 | — |
| 2022-09-29 | -89.51 | $0.02 | — |
| 2022-09-28 | -89.51 | $0.02 | 180590 |
| 2022-09-27 | -89.51 | $0.02 | 214986 |
| 2022-09-26 | -74.53 | $0.02 | 820 |
| 2022-09-23 | -93.26 | $0.01 | 1 |
| 2022-09-22 | -93.26 | $0.01 | 25454 |
| 2022-09-21 | -85.89 | $0.02 | 20000 |
| 2022-09-20 | -100.00 | $0.02 | 2318 |
| 2022-09-19 | -100.00 | $0.02 | 17705 |
| 2022-09-16 | -97.62 | $0.02 | 12853 |
| 2022-09-15 | -100.00 | $0.02 | 42000 |
| 2022-09-14 | -69.52 | $0.03 | 1 |
| 2022-09-13 | -69.52 | $0.03 | 7048 |
| 2022-09-12 | -69.52 | $0.03 | — |
| 2022-09-09 | -69.52 | $0.03 | 1 |
| 2022-09-08 | -69.52 | $0.03 | 200 |
| 2022-09-07 | -99.47 | $0.02 | 261637 |
| 2022-09-06 | -76.89 | $0.03 | — |
| 2022-09-02 | -76.89 | $0.03 | 9 |
| 2022-09-01 | -76.89 | $0.03 | — |
| 2022-08-31 | -76.89 | $0.03 | 2000 |
| 2022-08-30 | -77.85 | $0.03 | — |
| 2022-08-29 | -77.85 | $0.03 | 1900 |
| 2022-08-26 | -68.67 | $0.03 | — |
| 2022-08-25 | -68.67 | $0.03 | 100 |
| 2022-08-24 | -62.82 | $0.03 | — |
| 2022-08-23 | -62.82 | $0.03 | 9000 |
| 2022-08-22 | -79.87 | $0.03 | 5006 |
| 2022-08-19 | -63.42 | $0.03 | 5000 |
| 2022-08-18 | -79.87 | $0.03 | — |
| 2022-08-17 | -79.87 | $0.03 | 8 |
| 2022-08-16 | -79.87 | $0.03 | 39053 |
| 2022-08-15 | -17.98 | $0.04 | 250 |
| 2022-08-12 | -55.56 | $0.03 | 33790 |
| 2022-08-11 | -100.00 | $0.02 | 1085 |
| 2022-08-10 | -98.35 | $0.03 | — |
| 2022-08-09 | -91.32 | $0.03 | 800 |
| 2022-08-08 | -84.29 | $0.03 | — |
| 2022-08-05 | -84.29 | $0.03 | — |
| 2022-08-04 | -84.29 | $0.03 | — |
| 2022-08-03 | -84.29 | $0.03 | 8515 |
| 2022-08-02 | -64.29 | $0.03 | 2 |
| 2022-08-01 | -64.29 | $0.03 | — |
| 2022-07-29 | -64.29 | $0.03 | 6677 |
| 2022-07-28 | -92.86 | $0.03 | — |
| 2022-07-27 | -92.86 | $0.03 | 6400 |
| 2022-07-26 | -92.86 | $0.03 | 5 |
| 2022-07-25 | -92.86 | $0.03 | 100 |
| 2022-07-22 | -92.86 | $0.03 | 5918 |
| 2022-07-21 | -62.86 | $0.03 | — |
| 2022-07-20 | -62.86 | $0.03 | 1 |
| 2022-07-19 | -62.86 | $0.03 | 23755 |
| 2022-07-18 | 0.00 | $0.04 | 71077 |
| 2022-07-15 | -12.50 | $0.03 | — |
| 2022-07-14 | -12.50 | $0.03 | 19997 |
| 2022-07-13 | -100.00 | $0.03 | 11000 |
| 2022-07-12 | -100.00 | $0.03 | — |
| 2022-07-11 | -100.00 | $0.03 | — |
| 2022-07-08 | -100.00 | $0.03 | — |
| 2022-07-07 | -100.00 | $0.03 | — |
| 2022-07-06 | -100.00 | $0.03 | — |
| 2022-07-05 | -100.00 | $0.03 | — |
| 2022-07-01 | -100.00 | $0.03 | — |
| 2022-06-30 | -100.00 | $0.03 | 757 |
| 2022-06-29 | -37.50 | $0.03 | — |
| 2022-06-28 | -37.50 | $0.03 | — |
| 2022-06-27 | -37.50 | $0.03 | 13019 |
| 2022-06-24 | -37.50 | $0.03 | — |
| 2022-06-23 | -37.50 | $0.03 | — |
| 2022-06-22 | -37.50 | $0.03 | 564 |
| 2022-06-21 | -57.14 | $0.03 | 24717 |
| 2022-06-17 | -57.14 | $0.03 | 8 |
| 2022-06-16 | -57.14 | $0.03 | 27773 |
| 2022-06-15 | -100.00 | $0.03 | — |
| 2022-06-14 | -100.00 | $0.03 | — |
| 2022-06-13 | -100.00 | $0.03 | 25 |
| 2022-06-10 | -100.00 | $0.03 | — |
| 2022-06-09 | -100.00 | $0.03 | — |
| 2022-06-08 | -100.00 | $0.03 | — |
| 2022-06-07 | -100.00 | $0.03 | — |
| 2022-06-06 | -100.00 | $0.03 | 100 |
| 2022-06-03 | -100.00 | $0.03 | 17600 |
| 2022-06-02 | -98.28 | $0.03 | 1301 |
| 2022-06-01 | -100.00 | $0.03 | 1111 |
| 2022-05-31 | -98.28 | $0.03 | — |
| 2022-05-27 | -98.28 | $0.03 | — |
| 2022-05-26 | -98.44 | $0.03 | — |
| 2022-05-25 | -98.44 | $0.03 | — |
| 2022-05-24 | -98.44 | $0.03 | — |
| 2022-05-23 | -98.44 | $0.03 | — |
| 2022-05-20 | -98.44 | $0.03 | — |
| 2022-05-19 | -98.44 | $0.03 | — |
| 2022-05-18 | -98.44 | $0.03 | 2413 |
| 2022-05-17 | -100.00 | $0.03 | 1 |
| 2022-05-16 | -100.00 | $0.03 | 1825 |
| 2022-05-13 | -100.00 | $0.03 | 12500 |
| 2022-05-12 | -10.91 | $0.04 | 31623 |
| 2022-05-11 | -100.00 | $0.03 | 22698 |
| 2022-05-10 | -100.00 | $0.03 | 1 |
| 2022-05-09 | -100.00 | $0.03 | 4500 |
| 2022-05-06 | -100.00 | $0.03 | — |
| 2022-05-05 | -100.00 | $0.03 | 1000 |
| 2022-05-04 | -96.71 | $0.03 | — |
| 2022-05-03 | -85.47 | $0.03 | — |
| 2022-05-02 | -94.24 | $0.03 | 45005 |
| 2022-04-29 | -75.77 | $0.04 | — |
| 2022-04-28 | -75.77 | $0.04 | 7275 |
| 2022-04-27 | -83.48 | $0.03 | 263 |
| 2022-04-26 | -83.48 | $0.03 | — |
| 2022-04-25 | -83.48 | $0.03 | — |
| 2022-04-22 | -83.48 | $0.03 | 2811 |
| 2022-04-21 | -91.19 | $0.03 | 4601 |
| 2022-04-20 | -75.77 | $0.04 | 75 |
| 2022-04-19 | -75.77 | $0.04 | — |
| 2022-04-18 | -73.19 | $0.04 | 75 |
| 2022-04-14 | -73.19 | $0.04 | — |
| 2022-04-13 | -73.19 | $0.04 | — |
| 2022-04-12 | -72.57 | $0.04 | — |
| 2022-04-11 | -72.57 | $0.04 | 1500 |
| 2022-04-08 | -55.27 | $0.04 | 350 |
| 2022-04-07 | -67.63 | $0.04 | — |
| 2022-04-06 | -63.93 | $0.04 | 350 |
| 2022-04-05 | -88.74 | $0.03 | 5000 |
| 2022-04-04 | -57.58 | $0.04 | 9021 |
| 2022-04-01 | -91.63 | $0.03 | — |
| 2022-03-31 | -91.63 | $0.03 | 100 |
| 2022-03-30 | -80.09 | $0.04 | 7219 |
| 2022-03-29 | -58.59 | $0.04 | 2751 |
| 2022-03-28 | -91.34 | $0.03 | 2000 |
| 2022-03-25 | -45.45 | $0.05 | — |
| 2022-03-24 | -45.45 | $0.05 | 2873 |
| 2022-03-23 | -59.88 | $0.04 | 1 |
| 2022-03-22 | -59.88 | $0.04 | 150 |
| 2022-03-21 | -93.94 | $0.03 | 1001 |
| 2022-03-18 | -47.76 | $0.05 | — |
| 2022-03-17 | -47.76 | $0.05 | 100 |
| 2022-03-16 | -94.52 | $0.03 | 125 |
| 2022-03-15 | -88.74 | $0.03 | — |
| 2022-03-14 | -88.74 | $0.03 | 1000 |
| 2022-03-11 | -55.70 | $0.04 | 30710 |
| 2022-03-10 | -100.00 | $0.03 | — |
| 2022-03-09 | -100.00 | $0.03 | — |
| 2022-03-08 | -100.00 | $0.03 | — |
| 2022-03-07 | -100.00 | $0.03 | — |
| 2022-03-04 | -100.00 | $0.03 | — |
| 2022-03-03 | -100.00 | $0.03 | — |
| 2022-03-02 | -100.00 | $0.03 | 20000 |
| 2022-03-01 | -100.00 | $0.03 | — |
| 2022-02-28 | -100.00 | $0.03 | — |
| 2022-02-25 | -100.00 | $0.03 | — |
| 2022-02-24 | -100.00 | $0.03 | 300 |
| 2022-02-23 | -55.91 | $0.04 | 5 |
| 2022-02-22 | -55.91 | $0.04 | 2000 |
| 2022-02-18 | -100.00 | $0.03 | 100 |
| 2022-02-17 | -100.00 | $0.03 | 2512 |
| 2022-02-16 | -54.28 | $0.04 | — |
| 2022-02-15 | -51.41 | $0.04 | — |
| 2022-02-14 | -51.41 | $0.04 | 1 |
| 2022-02-11 | -51.41 | $0.04 | — |
| 2022-02-10 | -51.41 | $0.04 | — |
| 2022-02-09 | -51.41 | $0.04 | 5 |
| 2022-02-08 | -51.41 | $0.04 | — |
| 2022-02-07 | -51.41 | $0.04 | — |
| 2022-02-04 | -51.41 | $0.04 | — |
| 2022-02-03 | -51.41 | $0.04 | — |
| 2022-02-02 | -51.41 | $0.04 | — |
| 2022-02-01 | -51.41 | $0.04 | 1 |
| 2022-01-31 | -51.41 | $0.04 | — |
| 2022-01-28 | -51.41 | $0.04 | — |
| 2022-01-27 | -51.41 | $0.04 | 200 |
| 2022-01-26 | 0.00 | $0.06 | 1324 |
| 2022-01-25 | -91.25 | $0.03 | — |
| 2022-01-24 | -91.57 | $0.03 | 9500 |
| 2022-01-21 | -49.44 | $0.04 | — |
| 2022-01-20 | -49.44 | $0.04 | 17690 |
| 2022-01-19 | -100.00 | $0.03 | — |
| 2022-01-18 | -100.00 | $0.03 | 2180 |
| 2022-01-14 | -100.00 | $0.03 | — |
| 2022-01-13 | -100.00 | $0.03 | — |
| 2022-01-12 | -100.00 | $0.03 | 2180 |
| 2022-01-11 | -100.00 | $0.03 | — |
| 2022-01-10 | -100.00 | $0.03 | — |
| 2022-01-07 | -100.00 | $0.03 | 6500 |
| 2022-01-06 | -100.00 | $0.03 | — |
| 2022-01-05 | -100.00 | $0.03 | — |
| 2022-01-04 | -100.00 | $0.03 | 2500 |
| 2022-01-03 | -89.54 | $0.03 | — |
| 2021-12-31 | -91.79 | $0.03 | 10950 |
| 2021-12-30 | -80.87 | $0.04 | 20000 |
| 2021-12-29 | -90.15 | $0.03 | 60700 |
| 2021-12-28 | -92.06 | $0.03 | 1105 |
| 2021-12-27 | -50.26 | $0.05 | — |
| 2021-12-23 | -50.26 | $0.05 | 14390 |
| 2021-12-22 | -77.50 | $0.04 | 21 |
| 2021-12-21 | -77.50 | $0.04 | 14250 |
| 2021-12-20 | -93.75 | $0.03 | — |
| 2021-12-17 | -93.75 | $0.03 | 200 |
| 2021-12-16 | -50.50 | $0.05 | 7050 |
| 2021-12-15 | -97.50 | $0.03 | 800 |
| 2021-12-14 | -97.50 | $0.03 | — |
| 2021-12-13 | -97.50 | $0.03 | — |
| 2021-12-10 | -97.50 | $0.03 | 2000 |
| 2021-12-09 | -97.95 | $0.03 | 1200 |
| 2021-12-08 | -79.52 | $0.04 | 4990 |
| 2021-12-07 | -97.95 | $0.03 | 16310 |
| 2021-12-06 | -98.14 | $0.03 | 62242 |
| 2021-12-03 | -93.58 | $0.05 | 23560 |
| 2021-12-02 | -93.88 | $0.05 | 1549 |
| 2021-12-01 | -93.88 | $0.05 | 151 |
| 2021-11-30 | -48.62 | $0.07 | 1098 |
| 2021-11-29 | -93.58 | $0.05 | 2000 |
| 2021-11-26 | -68.35 | $0.06 | 5630 |
| 2021-11-24 | -41.90 | $0.07 | 20 |
| 2021-11-23 | -41.90 | $0.07 | 7978 |
| 2021-11-22 | -93.88 | $0.05 | 4000 |
| 2021-11-19 | -81.65 | $0.06 | 1073 |
| 2021-11-18 | -41.90 | $0.07 | 19105 |
| 2021-11-17 | -42.20 | $0.07 | 200 |
| 2021-11-16 | -69.42 | $0.06 | — |
| 2021-11-15 | -69.42 | $0.06 | 49950 |
| 2021-11-12 | -100.00 | $0.05 | 501 |
| 2021-11-11 | 0.00 | $0.08 | 110 |
| 2021-11-10 | -17.98 | $0.08 | — |
| 2021-11-09 | -17.98 | $0.08 | 200 |
| 2021-11-08 | 0.00 | $0.08 | 100 |
| 2021-11-05 | -2.35 | $0.08 | 100 |
| 2021-11-04 | -87.07 | $0.06 | 7880 |
| 2021-11-03 | -8.60 | $0.08 | 3280 |
| 2021-11-02 | -100.00 | $0.06 | 20 |
| 2021-11-01 | -100.00 | $0.06 | 20 |
| 2021-10-29 | -100.00 | $0.06 | 46200 |
| 2021-10-28 | -74.58 | $0.07 | 1822 |
| 2021-10-27 | -57.63 | $0.07 | 205 |
| 2021-10-26 | -66.10 | $0.07 | 19232 |
| 2021-10-25 | -38.98 | $0.08 | 10025 |
| 2021-10-22 | -40.68 | $0.08 | 3603 |
| 2021-10-21 | -100.00 | $0.06 | 17063 |
| 2021-10-20 | -79.66 | $0.07 | — |
| 2021-10-19 | -79.66 | $0.07 | 5150 |
| 2021-10-18 | -98.31 | $0.06 | 1021 |
| 2021-10-15 | -37.20 | $0.08 | 10056 |
| 2021-10-14 | -100.00 | $0.06 | 29453 |
| 2021-10-13 | -49.15 | $0.08 | 21660 |
| 2021-10-12 | -83.05 | $0.07 | 44553 |
| 2021-10-11 | -43.62 | $0.07 | 173120 |
| 2021-10-08 | -85.76 | $0.06 | 40000 |
| 2021-10-07 | -68.31 | $0.07 | 100 |
| 2021-10-06 | 0.00 | $0.09 | 2346 |
| 2021-10-05 | -65.41 | $0.07 | 15663 |
| 2021-10-04 | -53.78 | $0.07 | 41991 |
| 2021-10-01 | -9.63 | $0.08 | 19340 |
| 2021-09-30 | -38.03 | $0.07 | 23100 |
| 2021-09-29 | -38.03 | $0.07 | 11133 |
| 2021-09-28 | 0.00 | $0.08 | 5934 |
| 2021-09-27 | -52.21 | $0.07 | — |
| 2021-09-24 | -65.76 | $0.07 | 10000 |
| 2021-09-23 | -85.90 | $0.06 | 20677 |
| 2021-09-22 | -83.09 | $0.06 | 100 |
| 2021-09-21 | -65.90 | $0.07 | 4226 |
| 2021-09-20 | -65.90 | $0.07 | — |
| 2021-09-17 | -65.90 | $0.07 | 28100 |
| 2021-09-16 | -83.09 | $0.06 | — |
| 2021-09-15 | -83.09 | $0.06 | 44498 |
| 2021-09-14 | -100.00 | $0.06 | 2700 |
| 2021-09-13 | -100.00 | $0.06 | 50 |
| 2021-09-10 | -100.00 | $0.06 | — |
| 2021-09-09 | -100.00 | $0.06 | 2341 |
| 2021-09-08 | -95.17 | $0.06 | 8 |
| 2021-09-07 | -95.17 | $0.06 | 100 |
| 2021-09-03 | -86.67 | $0.06 | 8670 |
| 2021-09-02 | -86.67 | $0.06 | 7332 |
| 2021-09-01 | -86.67 | $0.06 | 10001 |
| 2021-08-31 | -63.33 | $0.07 | 2799 |
| 2021-08-30 | -90.00 | $0.06 | 7535 |
| 2021-08-27 | -0.50 | $0.09 | 1708 |
| 2021-08-26 | -100.00 | $0.06 | 157804 |
| 2021-08-25 | -95.45 | $0.07 | 136433 |
| 2021-08-24 | 0.00 | $0.09 | 3368 |
| 2021-08-23 | -81.36 | $0.07 | 9005 |
| 2021-08-20 | -80.91 | $0.07 | 9198 |
| 2021-08-19 | -22.73 | $0.09 | 6750 |
| 2021-08-18 | -82.73 | $0.07 | 16559 |
| 2021-08-17 | -84.09 | $0.07 | — |
| 2021-08-16 | -84.09 | $0.07 | 7500 |
| 2021-08-13 | -22.73 | $0.09 | 300 |
| 2021-08-12 | -55.68 | $0.08 | 2 |
| 2021-08-11 | -69.53 | $0.08 | 9264 |
| 2021-08-10 | -60.78 | $0.08 | 3 |
| 2021-08-09 | -60.78 | $0.08 | 5322 |
| 2021-08-06 | -31.25 | $0.09 | — |
| 2021-08-05 | -31.25 | $0.09 | 750 |
| 2021-08-04 | -46.88 | $0.09 | 23 |
| 2021-08-03 | -46.88 | $0.09 | 7874 |
| 2021-08-02 | -32.72 | $0.09 | 28443 |
| 2021-07-30 | -100.00 | $0.07 | 35900 |
| 2021-07-29 | -81.82 | $0.08 | 35707 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.28
2025-02-24
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
6.59
Average
20.23
Maximum
54.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-24 | 32.28 | $0.01 | — |
| 2025-02-21 | 31.33 | $0.01 | 4400 |
| 2025-02-20 | 30.32 | $0.01 | 255 |
| 2025-02-19 | 28.94 | $0.01 | — |
| 2025-02-18 | 27.68 | $0.01 | 244869 |
| 2025-02-14 | 26.35 | $0.01 | 421012 |
| 2025-02-13 | 24.95 | $0.01 | 237998 |
| 2025-02-12 | 23.68 | $0.02 | 8999 |
| 2025-02-11 | 22.89 | $0.02 | — |
| 2025-02-10 | 21.95 | $0.02 | — |
| 2025-02-07 | 20.96 | $0.02 | — |
| 2025-02-06 | 19.92 | $0.02 | 165 |
| 2025-02-05 | 18.83 | $0.02 | 2000 |
| 2025-02-04 | 17.92 | $0.02 | 1001 |
| 2025-02-03 | 16.68 | $0.03 | 24423 |
| 2025-01-31 | 15.73 | $0.03 | — |
| 2025-01-30 | 15.29 | $0.03 | — |
| 2025-01-29 | 14.84 | $0.03 | 8002 |
| 2025-01-28 | 14.36 | $0.03 | 9989 |
| 2025-01-27 | 14.62 | $0.03 | 10001 |
| 2025-01-24 | 14.89 | $0.03 | 33794 |
| 2025-01-23 | 14.92 | $0.03 | 11651 |
| 2025-01-22 | 14.95 | $0.02 | 39434 |
| 2025-01-21 | 14.98 | $0.03 | 6203 |
| 2025-01-17 | 15.33 | $0.03 | 1751 |
| 2025-01-16 | 15.98 | $0.03 | 9989 |
| 2025-01-15 | 16.16 | $0.02 | — |
| 2025-01-14 | 16.29 | $0.02 | 9989 |
| 2025-01-13 | 16.43 | $0.02 | — |
| 2025-01-10 | 16.58 | $0.02 | 12006 |
| 2025-01-08 | 16.74 | $0.02 | — |
| 2025-01-07 | 16.99 | $0.02 | — |
| 2025-01-06 | 17.25 | $0.02 | — |
| 2025-01-03 | 17.53 | $0.02 | — |
| 2025-01-02 | 17.83 | $0.02 | 9989 |
| 2024-12-31 | 18.14 | $0.02 | 9989 |
| 2024-12-30 | 18.46 | $0.02 | 9989 |
| 2024-12-27 | 18.80 | $0.02 | 9989 |
| 2024-12-26 | 18.48 | $0.02 | 20525 |
| 2024-12-24 | 18.13 | $0.02 | 12513 |
| 2024-12-23 | 18.09 | $0.02 | 9989 |
| 2024-12-20 | 18.26 | $0.02 | 100 |
| 2024-12-19 | 18.29 | $0.02 | 9989 |
| 2024-12-18 | 18.34 | $0.02 | 9989 |
| 2024-12-17 | 18.38 | $0.02 | 9989 |
| 2024-12-16 | 18.43 | $0.02 | 9989 |
| 2024-12-13 | 18.43 | $0.02 | 9989 |
| 2024-12-12 | 18.54 | $0.02 | 9989 |
| 2024-12-11 | 18.65 | $0.02 | 41515 |
| 2024-12-10 | 18.77 | $0.02 | — |
| 2024-12-09 | 19.09 | $0.02 | 3550 |
| 2024-12-06 | 19.42 | $0.03 | 200000 |
| 2024-12-05 | 19.98 | $0.02 | 200000 |
| 2024-12-04 | 20.08 | $0.02 | 200011 |
| 2024-12-03 | 20.19 | $0.02 | 3300 |
| 2024-12-02 | 20.26 | $0.03 | 4043 |
| 2024-11-29 | 20.93 | $0.03 | 6000 |
| 2024-11-27 | 21.65 | $0.02 | 159072 |
| 2024-11-26 | 21.92 | $0.02 | 6915 |
| 2024-11-25 | 21.44 | $0.02 | 58345 |
| 2024-11-22 | 20.93 | $0.01 | 182068 |
| 2024-11-21 | 20.39 | $0.02 | 65537 |
| 2024-11-20 | 20.51 | $0.02 | 103951 |
| 2024-11-19 | 20.64 | $0.02 | 22855 |
| 2024-11-18 | 20.96 | $0.02 | 47000 |
| 2024-11-15 | 21.30 | $0.02 | 3100 |
| 2024-11-14 | 22.15 | $0.03 | 13316 |
| 2024-11-13 | 23.04 | $0.02 | 293130 |
| 2024-11-12 | 23.37 | $0.03 | 32855 |
| 2024-11-11 | 23.34 | $0.02 | — |
| 2024-11-08 | 24.18 | $0.02 | 32855 |
| 2024-11-07 | 25.06 | $0.02 | — |
| 2024-11-06 | 25.99 | $0.02 | 32950 |
| 2024-11-05 | 26.97 | $0.02 | — |
| 2024-11-04 | 27.63 | $0.02 | 32752 |
| 2024-11-01 | 28.32 | $0.02 | — |
| 2024-10-31 | 29.02 | $0.02 | — |
| 2024-10-30 | 29.77 | $0.02 | 32752 |
| 2024-10-29 | 30.55 | $0.03 | 42200 |
| 2024-10-28 | 30.97 | $0.03 | 1298 |
| 2024-10-25 | 31.61 | $0.03 | 1298 |
| 2024-10-24 | 32.28 | $0.03 | 3900 |
| 2024-10-23 | 32.99 | $0.03 | 100 |
| 2024-10-22 | 32.43 | $0.03 | 19120 |
| 2024-10-21 | 31.85 | $0.03 | — |
| 2024-10-18 | 32.03 | $0.03 | 50000 |
| 2024-10-17 | 32.22 | $0.03 | 50000 |
| 2024-10-16 | 32.42 | $0.03 | — |
| 2024-10-15 | 32.62 | $0.03 | 7756 |
| 2024-10-14 | 32.82 | $0.03 | 26829 |
| 2024-10-11 | 33.04 | $0.03 | 26829 |
| 2024-10-10 | 33.28 | $0.03 | 26829 |
| 2024-10-09 | 33.52 | $0.03 | — |
| 2024-10-08 | 33.78 | $0.03 | — |
| 2024-10-07 | 34.05 | $0.03 | 26829 |
| 2024-10-04 | 34.33 | $0.03 | 60635 |
| 2024-10-03 | 34.63 | $0.03 | 19400 |
| 2024-10-02 | 35.23 | $0.03 | — |
| 2024-10-01 | 35.85 | $0.03 | 19400 |
| 2024-09-30 | 36.51 | $0.03 | 19400 |
| 2024-09-27 | 37.21 | $0.03 | — |
| 2024-09-26 | 37.94 | $0.03 | 21900 |
| 2024-09-25 | 38.72 | $0.03 | 4200 |
| 2024-09-24 | 39.52 | $0.03 | 1000 |
| 2024-09-23 | 39.96 | $0.03 | 9801 |
| 2024-09-20 | 40.43 | $0.03 | 2702 |
| 2024-09-19 | 41.10 | $0.04 | 3026 |
| 2024-09-18 | 41.48 | $0.03 | 2001 |
| 2024-09-17 | 42.41 | $0.04 | 126378 |
| 2024-09-16 | 43.38 | $0.04 | 12000 |
| 2024-09-13 | 43.27 | $0.03 | 5685 |
| 2024-09-12 | 43.35 | $0.04 | 5685 |
| 2024-09-11 | 42.88 | $0.04 | 5685 |
| 2024-09-10 | 42.37 | $0.04 | 5685 |
| 2024-09-09 | 41.93 | $0.04 | 11797 |
| 2024-09-06 | 41.45 | $0.03 | 25000 |
| 2024-09-05 | 41.43 | $0.03 | 25000 |
| 2024-09-04 | 41.56 | $0.03 | 30003 |
| 2024-09-03 | 41.69 | $0.04 | — |
| 2024-08-30 | 40.97 | $0.04 | 10500 |
| 2024-08-29 | 40.21 | $0.03 | 5000 |
| 2024-08-28 | 39.94 | $0.03 | 10000 |
| 2024-08-27 | 39.65 | $0.03 | — |
| 2024-08-26 | 38.98 | $0.03 | — |
| 2024-08-23 | 38.27 | $0.03 | 25600 |
| 2024-08-22 | 37.52 | $0.04 | 57800 |
| 2024-08-21 | 36.54 | $0.05 | 50000 |
| 2024-08-20 | 35.50 | $0.04 | 30550 |
| 2024-08-19 | 34.79 | $0.04 | 176825 |
| 2024-08-16 | 34.05 | $0.04 | 10000 |
| 2024-08-15 | 33.67 | $0.04 | 13204 |
| 2024-08-14 | 33.28 | $0.04 | 250 |
| 2024-08-13 | 32.87 | $0.05 | 60900 |
| 2024-08-12 | 32.44 | $0.03 | — |
| 2024-08-09 | 33.06 | $0.03 | 10000 |
| 2024-08-08 | 33.71 | $0.03 | 60401 |
| 2024-08-07 | 34.32 | $0.03 | 10012 |
| 2024-08-06 | 34.96 | $0.03 | 9300 |
| 2024-08-05 | 35.49 | $0.03 | 2400 |
| 2024-08-02 | 35.96 | $0.04 | 89407 |
| 2024-08-01 | 36.69 | $0.04 | 8450 |
| 2024-07-31 | 36.65 | $0.04 | 109652 |
| 2024-07-30 | 36.60 | $0.03 | 27648 |
| 2024-07-29 | 37.01 | $0.03 | 27648 |
| 2024-07-26 | 37.44 | $0.03 | 15556 |
| 2024-07-25 | 37.76 | $0.03 | 13000 |
| 2024-07-24 | 38.09 | $0.04 | — |
| 2024-07-23 | 37.96 | $0.04 | 41500 |
| 2024-07-22 | 37.81 | $0.04 | 76525 |
| 2024-07-19 | 37.66 | $0.03 | — |
| 2024-07-18 | 37.86 | $0.03 | 20556 |
| 2024-07-17 | 38.07 | $0.03 | 150 |
| 2024-07-16 | 38.19 | $0.04 | 1502 |
| 2024-07-15 | 37.67 | $0.04 | 5186 |
| 2024-07-11 | 37.17 | $0.03 | 31002 |
| 2024-07-10 | 36.80 | $0.03 | 27500 |
| 2024-07-08 | 36.42 | $0.04 | 23429 |
| 2024-07-05 | 35.70 | $0.03 | 92500 |
| 2024-07-02 | 35.01 | $0.04 | 12500 |
| 2024-07-01 | 34.44 | $0.04 | 33520 |
| 2024-06-28 | 33.83 | $0.04 | 36524 |
| 2024-06-27 | 33.67 | $0.03 | 94700 |
| 2024-06-26 | 33.54 | $0.04 | 49750 |
| 2024-06-25 | 32.96 | $0.04 | 20965 |
| 2024-06-24 | 32.43 | $0.04 | 80000 |
| 2024-06-21 | 31.74 | $0.04 | 51500 |
| 2024-06-20 | 30.99 | $0.04 | 28921 |
| 2024-06-18 | 30.25 | $0.04 | 85390 |
| 2024-06-17 | 29.47 | $0.04 | 16780 |
| 2024-06-12 | 29.04 | $0.03 | 13087 |
| 2024-06-11 | 28.24 | $0.04 | 4270 |
| 2024-06-05 | 27.37 | $0.03 | 17000 |
| 2024-06-03 | 26.45 | $0.03 | 8203 |
| 2024-05-31 | 25.71 | $0.03 | 22681 |
| 2024-05-21 | 24.96 | $0.03 | 10000 |
| 2024-05-20 | 24.15 | $0.04 | 3280 |
| 2024-05-17 | 23.29 | $0.04 | 6400 |
| 2024-05-16 | 22.91 | $0.04 | 440 |
| 2024-05-15 | 22.20 | $0.05 | 26620 |
| 2024-05-14 | 21.46 | $0.03 | 2450 |
| 2024-05-09 | 21.29 | $0.04 | 10001 |
| 2024-05-06 | 20.26 | $0.03 | 10000 |
| 2024-05-03 | 19.59 | $0.03 | 5000 |
| 2024-05-02 | 18.92 | $0.03 | 2100 |
| 2024-04-30 | 18.21 | $0.04 | 12000 |
| 2024-04-26 | 16.76 | $0.06 | 12629 |
| 2024-04-23 | 15.23 | $0.03 | 3880 |
| 2024-04-12 | 14.67 | $0.03 | 2500 |
| 2024-04-11 | 14.36 | $0.03 | 3464 |
| 2024-04-10 | 14.04 | $0.03 | 62531 |
| 2024-04-08 | 13.59 | $0.03 | 300 |
| 2024-04-04 | 13.14 | $0.03 | 12000 |
| 2024-03-28 | 12.59 | $0.03 | 19000 |
| 2024-03-27 | 12.01 | $0.04 | 1550 |
| 2024-03-19 | 12.20 | $0.04 | 18853 |
| 2024-03-18 | 12.49 | $0.04 | 17967 |
| 2024-03-15 | 12.69 | $0.03 | 69945 |
| 2024-03-08 | 12.90 | $0.04 | 8208 |
| 2024-03-07 | 13.55 | $0.04 | 2002 |
| 2024-03-06 | 14.05 | $0.04 | 56000 |
| 2024-03-05 | 14.58 | $0.04 | 1110 |
| 2024-03-04 | 14.87 | $0.04 | 14950 |
| 2024-02-29 | 15.30 | $0.04 | 27405 |
| 2024-02-28 | 15.74 | $0.04 | 74470 |
| 2024-02-27 | 16.27 | $0.03 | 15000 |
| 2024-02-26 | 16.26 | $0.04 | 18100 |
| 2024-02-23 | 16.55 | $0.04 | 20594 |
| 2024-02-22 | 17.00 | $0.04 | 35601 |
| 2024-02-21 | 17.48 | $0.05 | 8240 |
| 2024-02-20 | 18.04 | $0.04 | 36464 |
| 2024-02-16 | 18.79 | $0.05 | 14100 |
| 2024-02-15 | 19.27 | $0.05 | 35432 |
| 2024-02-14 | 19.78 | $0.04 | 4701 |
| 2024-02-13 | 20.67 | $0.04 | 5002 |
| 2024-02-12 | 21.35 | $0.05 | 9000 |
| 2024-02-09 | 22.13 | $0.03 | 177416 |
| 2024-02-08 | 23.22 | $0.03 | 2985 |
| 2024-02-07 | 23.34 | $0.02 | 10044 |
| 2024-02-06 | 22.97 | $0.02 | — |
| 2024-02-05 | 22.57 | $0.02 | 22000 |
| 2024-02-02 | 22.15 | $0.02 | 3046 |
| 2024-02-01 | 21.71 | $0.03 | — |
| 2024-01-31 | 21.48 | $0.03 | 130515 |
| 2024-01-30 | 21.24 | $0.02 | 12425 |
| 2024-01-29 | 20.62 | $0.02 | 57406 |
| 2024-01-26 | 19.97 | $0.03 | 3000 |
| 2024-01-25 | 19.80 | $0.02 | 21200 |
| 2024-01-24 | 19.63 | $0.03 | 3760 |
| 2024-01-23 | 19.91 | $0.03 | 100 |
| 2024-01-22 | 20.20 | $0.03 | — |
| 2024-01-19 | 20.51 | $0.03 | 3476 |
| 2024-01-18 | 20.84 | $0.02 | 18494 |
| 2024-01-17 | 20.71 | $0.02 | 19373 |
| 2024-01-16 | 20.75 | $0.02 | 5600 |
| 2024-01-12 | 20.84 | $0.03 | 9150 |
| 2024-01-11 | 20.70 | $0.02 | 1236 |
| 2024-01-10 | 20.46 | $0.02 | 104269 |
| 2024-01-09 | 20.20 | $0.04 | 20001 |
| 2024-01-08 | 20.81 | $0.03 | 3000 |
| 2024-01-05 | 21.00 | $0.02 | — |
| 2024-01-04 | 20.27 | $0.02 | — |
| 2024-01-03 | 19.50 | $0.02 | 192205 |
| 2024-01-02 | 18.70 | $0.03 | — |
| 2023-12-29 | 18.27 | $0.03 | 107200 |
| 2023-12-28 | 17.83 | $0.04 | 10800 |
| 2023-12-27 | 17.88 | $0.04 | — |
| 2023-12-26 | 17.59 | $0.04 | — |
| 2023-12-22 | 17.29 | $0.04 | 17500 |
| 2023-12-21 | 16.97 | $0.04 | — |
| 2023-12-20 | 16.64 | $0.04 | 4221 |
| 2023-12-19 | 16.28 | $0.04 | — |
| 2023-12-18 | 16.22 | $0.04 | 22748 |
| 2023-12-15 | 16.15 | $0.04 | 2050 |
| 2023-12-14 | 16.23 | $0.04 | 3000 |
| 2023-12-13 | 16.11 | $0.04 | 1400 |
| 2023-12-12 | 15.99 | $0.04 | 4699 |
| 2023-12-11 | 15.86 | $0.05 | 9400 |
| 2023-12-08 | 15.90 | $0.04 | 792 |
| 2023-12-07 | 15.69 | $0.04 | 75080 |
| 2023-12-06 | 15.48 | $0.05 | — |
| 2023-12-05 | 15.45 | $0.05 | 11287 |
| 2023-12-04 | 15.42 | $0.05 | 1000 |
| 2023-12-01 | 15.41 | $0.05 | 3288 |
| 2023-11-30 | 15.37 | $0.05 | 125 |
| 2023-11-29 | 15.26 | $0.05 | — |
| 2023-11-28 | 15.24 | $0.05 | 1300 |
| 2023-11-27 | 15.22 | $0.05 | 12000 |
| 2023-11-24 | 15.19 | $0.05 | — |
| 2023-11-22 | 15.44 | $0.05 | 23020 |
| 2023-11-21 | 15.70 | $0.08 | 5000 |
| 2023-11-20 | 16.07 | $0.05 | 7100 |
| 2023-11-17 | 16.25 | $0.05 | — |
| 2023-11-16 | 16.59 | $0.05 | 68600 |
| 2023-11-15 | 16.95 | $0.05 | — |
| 2023-11-14 | 16.91 | $0.05 | 428 |
| 2023-11-13 | 16.87 | $0.05 | 930 |
| 2023-11-10 | 16.87 | $0.05 | 1900 |
| 2023-11-09 | 16.90 | $0.06 | 25028 |
| 2023-11-08 | 17.17 | $0.04 | 27153 |
| 2023-11-07 | 17.04 | $0.04 | 3439 |
| 2023-11-06 | 16.90 | $0.06 | 38772 |
| 2023-11-03 | 16.75 | $0.06 | 600 |
| 2023-11-02 | 17.11 | $0.05 | 7650 |
| 2023-11-01 | 17.29 | $0.05 | 105545 |
| 2023-10-31 | 17.29 | $0.05 | 43224 |
| 2023-10-30 | 17.31 | $0.06 | 8000 |
| 2023-10-27 | 17.59 | $0.06 | 49000 |
| 2023-10-26 | 17.89 | $0.05 | 75350 |
| 2023-10-25 | 18.11 | $0.06 | 26900 |
| 2023-10-24 | 18.54 | $0.07 | 42200 |
| 2023-10-23 | 19.00 | $0.06 | 28000 |
| 2023-10-20 | 19.24 | $0.06 | 32401 |
| 2023-10-19 | 19.50 | $0.06 | 21230 |
| 2023-10-18 | 19.61 | $0.07 | 25196 |
| 2023-10-17 | 20.11 | $0.08 | 182450 |
| 2023-10-16 | 20.56 | $0.07 | 99473 |
| 2023-10-13 | 20.82 | $0.07 | 617 |
| 2023-10-12 | 21.32 | $0.07 | 12350 |
| 2023-10-11 | 21.83 | $0.07 | 69600 |
| 2023-10-10 | 22.38 | $0.09 | 19700 |
| 2023-10-09 | 23.29 | $0.10 | 610 |
| 2023-10-06 | 24.30 | $0.08 | — |
| 2023-10-05 | 25.35 | $0.08 | 40760 |
| 2023-10-04 | 26.46 | $0.07 | 5185 |
| 2023-10-03 | 26.78 | $0.08 | 7358 |
| 2023-10-02 | 27.14 | $0.06 | 73408 |
| 2023-09-29 | 27.32 | $0.07 | 14971 |
| 2023-09-28 | 27.79 | $0.05 | 170937 |
| 2023-09-27 | 28.22 | $0.09 | 1050 |
| 2023-09-26 | 29.70 | $0.10 | 5444 |
| 2023-09-25 | 31.25 | $0.11 | 2670 |
| 2023-09-22 | 32.58 | $0.09 | 16142 |
| 2023-09-21 | 33.68 | $0.09 | 89861 |
| 2023-09-20 | 34.85 | $0.11 | 13120 |
| 2023-09-19 | 36.04 | $0.15 | 24967 |
| 2023-09-18 | 36.20 | $0.14 | 77565 |
| 2023-09-15 | 36.16 | $0.17 | 58739 |
| 2023-09-14 | 36.12 | $0.18 | 162715 |
| 2023-09-13 | 34.87 | $0.17 | 118481 |
| 2023-09-12 | 33.62 | $0.14 | 59016 |
| 2023-09-11 | 32.61 | $0.12 | 151636 |
| 2023-09-08 | 31.56 | $0.08 | 33308 |
| 2023-09-07 | 32.12 | $0.07 | 6251 |
| 2023-09-06 | 32.78 | $0.07 | 99328 |
| 2023-09-05 | 33.74 | $0.07 | 5988 |
| 2023-09-01 | 34.69 | $0.07 | 9000 |
| 2023-08-31 | 35.70 | $0.08 | 12376 |
| 2023-08-30 | 36.89 | $0.06 | 10000 |
| 2023-08-29 | 38.81 | $0.06 | 15346 |
| 2023-08-28 | 40.84 | $0.06 | 13674 |
| 2023-08-25 | 42.76 | $0.06 | 14100 |
| 2023-08-24 | 44.08 | $0.06 | 1240 |
| 2023-08-23 | 45.58 | $0.07 | 2672 |
| 2023-08-22 | 47.00 | $0.05 | 190887 |
| 2023-08-21 | 48.50 | $0.05 | 330493 |
| 2023-08-18 | 49.73 | $0.04 | 1000 |
| 2023-08-17 | 52.00 | $0.06 | 177227 |
| 2023-08-16 | 53.41 | $0.08 | 69209 |
| 2023-08-15 | 53.85 | $0.07 | 23000 |
| 2023-08-14 | 54.35 | $0.08 | 26317 |
| 2023-08-11 | 54.47 | $0.08 | 3441 |
| 2023-08-10 | 54.59 | $0.07 | 24195 |
| 2023-08-09 | 54.74 | $0.08 | 22900 |
| 2023-08-08 | 54.47 | $0.08 | — |
| 2023-08-07 | 54.31 | $0.08 | 61027 |
| 2023-08-04 | 54.14 | $0.08 | 2169 |
| 2023-08-03 | 54.22 | $0.07 | — |
| 2023-08-02 | 54.45 | $0.07 | 16254 |
| 2023-08-01 | 54.70 | $0.07 | 19055 |
| 2023-07-31 | 54.26 | $0.07 | — |
| 2023-07-28 | 53.99 | $0.07 | 3901 |
| 2023-07-27 | 53.71 | $0.07 | 68501 |
| 2023-07-26 | 53.41 | $0.07 | 317620 |
| 2023-07-25 | 52.37 | $0.07 | 4600 |
| 2023-07-24 | 51.53 | $0.07 | — |
| 2023-07-21 | 50.67 | $0.07 | 3001 |
| 2023-07-20 | 49.77 | $0.06 | 13400 |
| 2023-07-19 | 48.83 | $0.06 | — |
| 2023-07-18 | 47.92 | $0.06 | 450 |
| 2023-07-17 | 46.97 | $0.06 | 34802 |
| 2023-07-14 | 45.97 | $0.07 | 13600 |
| 2023-07-13 | 45.00 | $0.07 | 44400 |
| 2023-07-12 | 43.62 | $0.06 | 15000 |
| 2023-07-11 | 42.25 | $0.06 | 26301 |
| 2023-07-10 | 40.82 | $0.07 | 114041 |
| 2023-07-07 | 39.30 | $0.06 | 5480 |
| 2023-07-06 | 37.90 | $0.06 | 167947 |
| 2023-07-05 | 36.43 | $0.06 | 322232 |
| 2023-07-03 | 34.88 | $0.05 | 37001 |
| 2023-06-30 | 33.88 | $0.04 | 9000 |
| 2023-06-29 | 33.16 | $0.04 | 85300 |
| 2023-06-28 | 32.39 | $0.05 | 288166 |
| 2023-06-27 | 31.18 | $0.05 | 66416 |
| 2023-06-26 | 29.65 | $0.05 | 25973 |
| 2023-06-23 | 28.09 | $0.05 | 188509 |
| 2023-06-22 | 26.45 | $0.04 | 214801 |
| 2023-06-21 | 25.20 | $0.03 | 274773 |
| 2023-06-20 | 24.10 | $0.02 | 138761 |
| 2023-06-16 | 22.94 | $0.04 | 134867 |
| 2023-06-15 | 21.17 | $0.04 | 501812 |
| 2023-06-14 | 19.31 | $0.03 | 1.1M |
| 2023-06-13 | 17.14 | $0.06 | 1.9M |
| 2023-06-12 | 13.44 | $0.04 | 2.9M |
| 2023-06-09 | 9.87 | $0.01 | 2700 |
| 2023-06-08 | 9.94 | $0.00 | — |
| 2023-06-07 | 9.63 | $0.00 | 22348 |
| 2023-06-06 | 9.30 | $0.00 | — |
| 2023-06-05 | 8.95 | $0.00 | 180045 |
| 2023-06-02 | 8.59 | $0.01 | 1663 |
| 2023-06-01 | 9.02 | $0.01 | — |
| 2023-05-31 | 9.48 | $0.01 | — |
| 2023-05-30 | 9.96 | $0.01 | 12600 |
| 2023-05-26 | 10.46 | $0.01 | — |
| 2023-05-25 | 10.33 | $0.01 | 110000 |
| 2023-05-24 | 10.20 | $0.01 | — |
| 2023-05-23 | 10.38 | $0.01 | — |
| 2023-05-22 | 10.58 | $0.01 | — |
| 2023-05-19 | 10.78 | $0.01 | — |
| 2023-05-18 | 11.00 | $0.01 | 185000 |
| 2023-05-17 | 11.23 | $0.01 | 350 |
| 2023-05-16 | 11.66 | $0.01 | — |
| 2023-05-15 | 12.10 | $0.01 | — |
| 2023-05-12 | 12.56 | $0.01 | 20310 |
| 2023-05-11 | 13.05 | $0.00 | — |
| 2023-05-10 | 13.11 | $0.00 | 166458 |
| 2023-05-09 | 13.19 | $0.01 | 3586 |
| 2023-05-08 | 13.49 | $0.01 | 400 |
| 2023-05-05 | 14.06 | $0.01 | 1400 |
| 2023-05-04 | 14.77 | $0.01 | 165733 |
| 2023-05-03 | 15.37 | $0.01 | 112268 |
| 2023-05-02 | 15.98 | $0.01 | — |
| 2023-05-01 | 16.14 | $0.01 | 20754 |
| 2023-04-28 | 16.31 | $0.01 | 61766 |
| 2023-04-27 | 15.79 | $0.01 | — |
| 2023-04-26 | 16.15 | $0.01 | 1001 |
| 2023-04-25 | 16.53 | $0.01 | 83896 |
| 2023-04-24 | 16.59 | $0.01 | — |
| 2023-04-21 | 17.24 | $0.01 | — |
| 2023-04-20 | 17.92 | $0.01 | — |
| 2023-04-19 | 18.64 | $0.01 | — |
| 2023-04-18 | 19.39 | $0.01 | 2490 |
| 2023-04-17 | 20.19 | $0.01 | 22510 |
| 2023-04-14 | 21.02 | $0.01 | 4000 |
| 2023-04-13 | 20.60 | $0.01 | 1000 |
| 2023-04-12 | 20.15 | $0.01 | — |
| 2023-04-11 | 20.12 | $0.01 | — |
| 2023-04-10 | 20.10 | $0.01 | 2132 |
| 2023-04-06 | 20.07 | $0.01 | 5094 |
| 2023-04-05 | 19.31 | $0.01 | 19990 |
| 2023-04-04 | 18.71 | $0.01 | — |
| 2023-04-03 | 18.83 | $0.01 | 215001 |
| 2023-03-31 | 18.95 | $0.01 | — |
| 2023-03-30 | 18.17 | $0.01 | — |
| 2023-03-29 | 17.36 | $0.01 | — |
| 2023-03-28 | 16.49 | $0.01 | — |
| 2023-03-27 | 15.59 | $0.01 | — |
| 2023-03-24 | 14.63 | $0.01 | 26400 |
| 2023-03-23 | 13.63 | $0.01 | — |
| 2023-03-22 | 12.77 | $0.01 | 194857 |
| 2023-03-21 | 11.87 | $0.01 | 86470 |
| 2023-03-20 | 11.74 | $0.01 | 30400 |
| 2023-03-17 | 11.93 | $0.02 | — |
| 2023-03-16 | 11.93 | $0.02 | — |
| 2023-03-15 | 11.94 | $0.02 | 19831 |
| 2023-03-14 | 11.94 | $0.01 | — |
| 2023-03-13 | 12.36 | $0.01 | — |
| 2023-03-10 | 12.80 | $0.01 | — |
| 2023-03-09 | 13.26 | $0.01 | 1000 |
| 2023-03-08 | 13.75 | $0.02 | 286 |
| 2023-03-07 | 13.97 | $0.01 | 2600 |
| 2023-03-06 | 14.30 | $0.01 | — |
| 2023-03-03 | 14.65 | $0.01 | 13900 |
| 2023-03-02 | 15.01 | $0.01 | — |
| 2023-03-01 | 15.36 | $0.01 | — |
| 2023-02-28 | 15.72 | $0.01 | — |
| 2023-02-27 | 16.10 | $0.01 | — |
| 2023-02-24 | 16.50 | $0.01 | — |
| 2023-02-17 | 16.93 | $0.01 | — |
| 2023-02-16 | 17.37 | $0.01 | 409 |
| 2023-02-15 | 17.84 | $0.01 | 47500 |
| 2023-02-14 | 18.33 | $0.01 | 70003 |
| 2023-02-13 | 18.92 | $0.02 | — |
| 2023-02-10 | 19.77 | $0.02 | 10502 |
| 2023-02-09 | 20.66 | $0.02 | 100 |
| 2023-02-08 | 20.66 | $0.01 | 18123 |
| 2023-02-07 | 20.66 | $0.01 | 1759 |
| 2023-02-06 | 20.18 | $0.02 | — |
| 2023-02-03 | 18.53 | $0.02 | 5300 |
| 2023-02-02 | 16.79 | $0.01 | 107560 |
| 2023-02-01 | 15.92 | $0.01 | — |
| 2023-01-31 | 14.90 | $0.01 | — |
| 2023-01-30 | 13.83 | $0.01 | — |
| 2023-01-27 | 12.71 | $0.01 | 20400 |
| 2023-01-26 | 11.52 | $0.01 | — |
| 2023-01-25 | 11.44 | $0.01 | 6 |
| 2023-01-24 | 11.35 | $0.01 | — |
| 2023-01-23 | 11.26 | $0.01 | 100 |
| 2023-01-20 | 11.16 | $0.01 | 67 |
| 2023-01-19 | 11.05 | $0.01 | — |
| 2023-01-18 | 10.94 | $0.01 | 1000 |
| 2023-01-17 | 10.83 | $0.02 | 8250 |
| 2023-01-13 | 10.70 | $0.01 | — |
| 2023-01-12 | 10.80 | $0.01 | — |
| 2023-01-11 | 10.91 | $0.01 | — |
| 2023-01-10 | 11.01 | $0.01 | 1900 |
| 2023-01-09 | 11.13 | $0.01 | — |
| 2023-01-06 | 11.25 | $0.01 | — |
| 2023-01-05 | 11.38 | $0.01 | — |
| 2023-01-04 | 11.51 | $0.01 | — |
| 2023-01-03 | 11.65 | $0.01 | 10000 |
| 2022-12-30 | 11.80 | $0.02 | 11992 |
| 2022-12-29 | 11.99 | $0.01 | 93221 |
| 2022-12-28 | 11.84 | $0.01 | 7000 |
| 2022-12-27 | 11.02 | $0.01 | 500 |
| 2022-12-23 | 10.13 | $0.02 | 4500 |
| 2022-12-22 | 10.23 | $0.02 | — |
| 2022-12-21 | 9.93 | $0.02 | 463 |
| 2022-12-20 | 9.62 | $0.02 | — |
| 2022-12-19 | 8.89 | $0.02 | 51994 |
| 2022-12-16 | 8.12 | $0.02 | 41555 |
| 2022-12-15 | 7.86 | $0.02 | 70283 |
| 2022-12-14 | 7.31 | $0.01 | 33795 |
| 2022-12-13 | 6.59 | $0.02 | 4 |
| 2022-12-12 | 6.84 | $0.02 | 55 |
| 2022-12-09 | 7.11 | $0.02 | — |
| 2022-12-08 | 7.39 | $0.02 | — |
| 2022-12-07 | 7.68 | $0.02 | — |
| 2022-12-06 | 7.99 | $0.02 | 6800 |
| 2022-12-05 | 8.32 | $0.02 | 255 |
| 2022-12-02 | 8.29 | $0.01 | 5000 |
| 2022-12-01 | 7.56 | $0.02 | 20000 |
| 2022-11-30 | 6.80 | $0.02 | — |
| 2022-11-29 | 7.03 | $0.02 | — |
| 2022-11-28 | 7.26 | $0.02 | 701 |
| 2022-11-25 | 7.51 | $0.02 | — |
| 2022-11-23 | 7.78 | $0.02 | — |
| 2022-11-22 | 8.05 | $0.02 | — |
| 2022-11-21 | 8.34 | $0.02 | 166 |
| 2022-11-18 | 8.65 | $0.02 | — |
| 2022-11-17 | 8.97 | $0.02 | 7 |
| 2022-11-16 | 9.31 | $0.02 | 11764 |
| 2022-11-15 | 9.67 | $0.02 | 2600 |
| 2022-11-14 | 9.46 | $0.02 | — |
| 2022-11-11 | 9.36 | $0.02 | — |
| 2022-11-10 | 9.27 | $0.02 | 1000 |
| 2022-11-09 | 9.16 | $0.02 | — |
| 2022-11-08 | 9.17 | $0.02 | 60 |
| 2022-11-07 | 9.17 | $0.02 | 90595 |
| 2022-11-04 | 9.18 | $0.02 | 17025 |
| 2022-11-03 | 9.46 | $0.01 | 70000 |
| 2022-11-02 | 9.89 | $0.02 | 1000 |
| 2022-11-01 | 9.21 | $0.02 | — |
| 2022-10-31 | 8.94 | $0.02 | 44990 |
| 2022-10-28 | 8.65 | $0.01 | — |
| 2022-10-27 | 8.67 | $0.01 | 899 |
| 2022-10-26 | 8.68 | $0.02 | 75 |
| 2022-10-25 | 8.36 | $0.02 | — |
| 2022-10-24 | 8.03 | $0.02 | 25555 |
| 2022-10-21 | 7.68 | $0.02 | — |
| 2022-10-20 | 7.70 | $0.02 | — |
| 2022-10-19 | 7.73 | $0.02 | — |
| 2022-10-18 | 7.76 | $0.02 | 47000 |
| 2022-10-17 | 7.79 | $0.02 | 3000 |
| 2022-10-14 | 7.84 | $0.02 | 1 |
| 2022-10-13 | 8.21 | $0.02 | — |
| 2022-10-12 | 8.60 | $0.02 | 2600 |
| 2022-10-11 | 9.00 | $0.02 | — |
| 2022-10-10 | 9.40 | $0.02 | 2 |
| 2022-10-07 | 9.82 | $0.02 | — |
| 2022-10-06 | 10.26 | $0.02 | 2000 |
| 2022-10-05 | 10.73 | $0.02 | — |
| 2022-10-04 | 10.98 | $0.02 | — |
| 2022-10-03 | 11.24 | $0.02 | — |
| 2022-09-30 | 11.52 | $0.02 | — |
| 2022-09-29 | 11.81 | $0.02 | — |
| 2022-09-28 | 12.11 | $0.02 | 180590 |
| 2022-09-27 | 12.43 | $0.02 | 214986 |
| 2022-09-26 | 12.77 | $0.02 | 820 |
| 2022-09-23 | 13.27 | $0.01 | 1 |
| 2022-09-22 | 13.46 | $0.01 | 25454 |
| 2022-09-21 | 13.67 | $0.02 | 20000 |
| 2022-09-20 | 13.78 | $0.02 | 2318 |
| 2022-09-19 | 14.32 | $0.02 | 17705 |
| 2022-09-16 | 14.89 | $0.02 | 12853 |
| 2022-09-15 | 15.10 | $0.02 | 42000 |
| 2022-09-14 | 15.37 | $0.03 | 1 |
| 2022-09-13 | 14.56 | $0.03 | 7048 |
| 2022-09-12 | 13.70 | $0.03 | — |
| 2022-09-09 | 12.80 | $0.03 | 1 |
| 2022-09-08 | 11.85 | $0.03 | 200 |
| 2022-09-07 | 10.85 | $0.02 | 261637 |
| 2022-09-06 | 9.80 | $0.03 | — |
| 2022-09-02 | 10.22 | $0.03 | 9 |
| 2022-09-01 | 10.67 | $0.03 | — |
| 2022-08-31 | 11.14 | $0.03 | 2000 |
| 2022-08-30 | 11.64 | $0.03 | — |
| 2022-08-29 | 12.14 | $0.03 | 1900 |
| 2022-08-26 | 12.67 | $0.03 | — |
| 2022-08-25 | 13.26 | $0.03 | 100 |
| 2022-08-24 | 13.88 | $0.03 | — |
| 2022-08-23 | 14.42 | $0.03 | 9000 |
| 2022-08-22 | 14.98 | $0.03 | 5006 |
| 2022-08-19 | 15.66 | $0.03 | 5000 |
| 2022-08-18 | 16.30 | $0.03 | — |
| 2022-08-17 | 17.04 | $0.03 | 8 |
| 2022-08-16 | 17.83 | $0.03 | 39053 |
| 2022-08-15 | 18.66 | $0.04 | 250 |
| 2022-08-12 | 18.15 | $0.03 | 33790 |
| 2022-08-11 | 17.61 | $0.02 | 1085 |
| 2022-08-10 | 17.90 | $0.03 | — |
| 2022-08-09 | 18.41 | $0.03 | 800 |
| 2022-08-08 | 18.94 | $0.03 | — |
| 2022-08-05 | 19.27 | $0.03 | — |
| 2022-08-04 | 19.61 | $0.03 | — |
| 2022-08-03 | 19.97 | $0.03 | 8515 |
| 2022-08-02 | 20.36 | $0.03 | 2 |
| 2022-08-01 | 20.14 | $0.03 | — |
| 2022-07-29 | 19.90 | $0.03 | 6677 |
| 2022-07-28 | 19.66 | $0.03 | — |
| 2022-07-27 | 20.33 | $0.03 | 6400 |
| 2022-07-26 | 21.04 | $0.03 | 5 |
| 2022-07-25 | 21.78 | $0.03 | 100 |
| 2022-07-22 | 22.57 | $0.03 | 5918 |
| 2022-07-21 | 23.39 | $0.03 | — |
| 2022-07-20 | 23.43 | $0.03 | 1 |
| 2022-07-19 | 23.47 | $0.03 | 23755 |
| 2022-07-18 | 23.51 | $0.04 | 71077 |
| 2022-07-15 | 21.80 | $0.03 | — |
| 2022-07-14 | 20.80 | $0.03 | 19997 |
| 2022-07-13 | 19.75 | $0.03 | 11000 |
| 2022-07-12 | 20.04 | $0.03 | — |
| 2022-07-11 | 20.34 | $0.03 | — |
| 2022-07-08 | 20.66 | $0.03 | — |
| 2022-07-07 | 20.99 | $0.03 | — |
| 2022-07-06 | 21.34 | $0.03 | — |
| 2022-07-05 | 21.71 | $0.03 | — |
| 2022-07-01 | 22.10 | $0.03 | — |
| 2022-06-30 | 22.51 | $0.03 | 757 |
| 2022-06-29 | 22.95 | $0.03 | — |
| 2022-06-28 | 21.89 | $0.03 | — |
| 2022-06-27 | 20.77 | $0.03 | 13019 |
| 2022-06-24 | 19.59 | $0.03 | — |
| 2022-06-23 | 18.35 | $0.03 | — |
| 2022-06-22 | 17.05 | $0.03 | 564 |
| 2022-06-21 | 15.68 | $0.03 | 24717 |
| 2022-06-17 | 14.92 | $0.03 | 8 |
| 2022-06-16 | 14.11 | $0.03 | 27773 |
| 2022-06-15 | 13.27 | $0.03 | — |
| 2022-06-14 | 13.76 | $0.03 | — |
| 2022-06-13 | 14.27 | $0.03 | 25 |
| 2022-06-10 | 14.82 | $0.03 | — |
| 2022-06-09 | 15.39 | $0.03 | — |
| 2022-06-08 | 15.99 | $0.03 | — |
| 2022-06-07 | 16.62 | $0.03 | — |
| 2022-06-06 | 17.29 | $0.03 | 100 |
| 2022-06-03 | 17.99 | $0.03 | 17600 |
| 2022-06-02 | 17.80 | $0.03 | 1301 |
| 2022-06-01 | 17.57 | $0.03 | 1111 |
| 2022-05-31 | 17.32 | $0.03 | — |
| 2022-05-27 | 17.04 | $0.03 | — |
| 2022-05-26 | 16.75 | $0.03 | — |
| 2022-05-25 | 16.44 | $0.03 | — |
| 2022-05-24 | 16.11 | $0.03 | — |
| 2022-05-23 | 15.77 | $0.03 | — |
| 2022-05-20 | 15.41 | $0.03 | — |
| 2022-05-19 | 15.03 | $0.03 | — |
| 2022-05-18 | 14.63 | $0.03 | 2413 |
| 2022-05-17 | 14.20 | $0.03 | 1 |
| 2022-05-16 | 14.28 | $0.03 | 1825 |
| 2022-05-13 | 14.35 | $0.03 | 12500 |
| 2022-05-12 | 14.42 | $0.04 | 31623 |
| 2022-05-11 | 14.38 | $0.03 | 22698 |
| 2022-05-10 | 14.80 | $0.03 | 1 |
| 2022-05-09 | 15.05 | $0.03 | 4500 |
| 2022-05-06 | 15.31 | $0.03 | — |
| 2022-05-05 | 15.74 | $0.03 | 1000 |
| 2022-05-04 | 16.19 | $0.03 | — |
| 2022-05-03 | 16.74 | $0.03 | — |
| 2022-05-02 | 17.31 | $0.03 | 45005 |
| 2022-04-29 | 17.92 | $0.04 | — |
| 2022-04-28 | 18.24 | $0.04 | 7275 |
| 2022-04-27 | 18.57 | $0.03 | 263 |
| 2022-04-26 | 18.75 | $0.03 | — |
| 2022-04-25 | 18.94 | $0.03 | — |
| 2022-04-22 | 19.13 | $0.03 | 2811 |
| 2022-04-21 | 19.34 | $0.03 | 4601 |
| 2022-04-20 | 19.67 | $0.04 | 75 |
| 2022-04-19 | 19.73 | $0.04 | — |
| 2022-04-18 | 19.79 | $0.04 | 75 |
| 2022-04-14 | 19.86 | $0.04 | — |
| 2022-04-13 | 19.93 | $0.04 | — |
| 2022-04-12 | 20.00 | $0.04 | — |
| 2022-04-11 | 20.07 | $0.04 | 1500 |
| 2022-04-08 | 20.15 | $0.04 | 350 |
| 2022-04-07 | 19.98 | $0.04 | — |
| 2022-04-06 | 19.80 | $0.04 | 350 |
| 2022-04-05 | 19.61 | $0.03 | 5000 |
| 2022-04-04 | 19.73 | $0.04 | 9021 |
| 2022-04-01 | 19.21 | $0.03 | — |
| 2022-03-31 | 19.64 | $0.03 | 100 |
| 2022-03-30 | 20.10 | $0.04 | 7219 |
| 2022-03-29 | 20.32 | $0.04 | 2751 |
| 2022-03-28 | 20.55 | $0.03 | 2000 |
| 2022-03-25 | 20.96 | $0.05 | — |
| 2022-03-24 | 20.29 | $0.05 | 2873 |
| 2022-03-23 | 19.59 | $0.04 | 1 |
| 2022-03-22 | 19.08 | $0.04 | 150 |
| 2022-03-21 | 18.55 | $0.03 | 1001 |
| 2022-03-18 | 18.48 | $0.05 | — |
| 2022-03-17 | 17.10 | $0.05 | 100 |
| 2022-03-16 | 15.64 | $0.03 | 125 |
| 2022-03-15 | 14.79 | $0.03 | — |
| 2022-03-14 | 13.70 | $0.03 | 1000 |
| 2022-03-11 | 12.55 | $0.04 | 30710 |
| 2022-03-10 | 11.34 | $0.03 | — |
| 2022-03-09 | 11.33 | $0.03 | — |
| 2022-03-08 | 11.31 | $0.03 | — |
| 2022-03-07 | 11.29 | $0.03 | — |
| 2022-03-04 | 11.27 | $0.03 | — |
| 2022-03-03 | 11.25 | $0.03 | — |
| 2022-03-02 | 11.23 | $0.03 | 20000 |
| 2022-03-01 | 11.21 | $0.03 | — |
| 2022-02-28 | 11.18 | $0.03 | — |
| 2022-02-25 | 11.16 | $0.03 | — |
| 2022-02-24 | 11.13 | $0.03 | 300 |
| 2022-02-23 | 11.10 | $0.04 | 5 |
| 2022-02-22 | 11.38 | $0.04 | 2000 |
| 2022-02-18 | 11.67 | $0.03 | 100 |
| 2022-02-17 | 11.51 | $0.03 | 2512 |
| 2022-02-16 | 11.34 | $0.04 | — |
| 2022-02-15 | 11.30 | $0.04 | — |
| 2022-02-14 | 11.26 | $0.04 | 1 |
| 2022-02-11 | 11.22 | $0.04 | — |
| 2022-02-10 | 11.18 | $0.04 | — |
| 2022-02-09 | 11.13 | $0.04 | 5 |
| 2022-02-08 | 11.08 | $0.04 | — |
| 2022-02-07 | 11.03 | $0.04 | — |
| 2022-02-04 | 10.97 | $0.04 | — |
| 2022-02-03 | 10.91 | $0.04 | — |
| 2022-02-02 | 10.85 | $0.04 | — |
| 2022-02-01 | 10.79 | $0.04 | 1 |
| 2022-01-31 | 10.72 | $0.04 | — |
| 2022-01-28 | 10.65 | $0.04 | — |
| 2022-01-27 | 10.57 | $0.04 | 200 |
| 2022-01-26 | 10.49 | $0.06 | 1324 |
| 2022-01-25 | 9.36 | $0.03 | — |
| 2022-01-24 | 9.42 | $0.03 | 9500 |
| 2022-01-21 | 9.50 | $0.04 | — |
| 2022-01-20 | 9.02 | $0.04 | 17690 |
| 2022-01-19 | 8.51 | $0.03 | — |
| 2022-01-18 | 8.49 | $0.03 | 2180 |
| 2022-01-14 | 8.46 | $0.03 | — |
| 2022-01-13 | 8.44 | $0.03 | — |
| 2022-01-12 | 8.41 | $0.03 | 2180 |
| 2022-01-11 | 8.38 | $0.03 | — |
| 2022-01-10 | 8.35 | $0.03 | — |
| 2022-01-07 | 8.32 | $0.03 | 6500 |
| 2022-01-06 | 8.29 | $0.03 | — |
| 2022-01-05 | 8.25 | $0.03 | — |
| 2022-01-04 | 8.21 | $0.03 | 2500 |
| 2022-01-03 | 8.17 | $0.03 | — |
| 2021-12-31 | 8.07 | $0.03 | 10950 |
| 2021-12-30 | 7.95 | $0.04 | 20000 |
| 2021-12-29 | 8.04 | $0.03 | 60700 |
| 2021-12-28 | 8.46 | $0.03 | 1105 |
| 2021-12-27 | 8.82 | $0.05 | — |
| 2021-12-23 | 8.57 | $0.05 | 14390 |
| 2021-12-22 | 8.31 | $0.04 | 21 |
| 2021-12-21 | 8.36 | $0.04 | 14250 |
| 2021-12-20 | 8.41 | $0.03 | — |
| 2021-12-17 | 8.67 | $0.03 | 200 |
| 2021-12-16 | 8.95 | $0.05 | 7050 |
| 2021-12-15 | 8.76 | $0.03 | 800 |
| 2021-12-14 | 9.11 | $0.03 | — |
| 2021-12-13 | 9.48 | $0.03 | — |
| 2021-12-10 | 9.87 | $0.03 | 2000 |
| 2021-12-09 | 10.27 | $0.03 | 1200 |
| 2021-12-08 | 10.06 | $0.04 | 4990 |
| 2021-12-07 | 10.14 | $0.03 | 16310 |
| 2021-12-06 | 9.84 | $0.03 | 62242 |
| 2021-12-03 | 9.52 | $0.05 | 23560 |
| 2021-12-02 | 9.93 | $0.05 | 1549 |
| 2021-12-01 | 10.07 | $0.05 | 151 |
| 2021-11-30 | 10.21 | $0.07 | 1098 |
| 2021-11-29 | 10.61 | $0.05 | 2000 |
| 2021-11-26 | 10.46 | $0.06 | 5630 |
| 2021-11-24 | 10.31 | $0.07 | 20 |
| 2021-11-23 | 10.71 | $0.07 | 7978 |
| 2021-11-22 | 11.13 | $0.05 | 4000 |
| 2021-11-19 | 10.89 | $0.06 | 1073 |
| 2021-11-18 | 10.77 | $0.07 | 19105 |
| 2021-11-17 | 10.64 | $0.07 | 200 |
| 2021-11-16 | 11.07 | $0.06 | — |
| 2021-11-15 | 11.17 | $0.06 | 49950 |
| 2021-11-12 | 11.27 | $0.05 | 501 |
| 2021-11-11 | 10.97 | $0.08 | 110 |
| 2021-11-10 | 11.18 | $0.08 | — |
| 2021-11-09 | 11.61 | $0.08 | 200 |
| 2021-11-08 | 12.07 | $0.08 | 100 |
| 2021-11-05 | 11.90 | $0.08 | 100 |
| 2021-11-04 | 11.87 | $0.06 | 7880 |
| 2021-11-03 | 11.91 | $0.08 | 3280 |
| 2021-11-02 | 11.95 | $0.06 | 20 |
| 2021-11-01 | 12.27 | $0.06 | 20 |
| 2021-10-29 | 12.62 | $0.06 | 46200 |
| 2021-10-28 | 12.98 | $0.07 | 1822 |
| 2021-10-27 | 13.50 | $0.07 | 205 |
| 2021-10-26 | 13.86 | $0.07 | 19232 |
| 2021-10-25 | 14.35 | $0.08 | 10025 |
| 2021-10-22 | 14.50 | $0.08 | 3603 |
| 2021-10-21 | 14.65 | $0.06 | 17063 |
| 2021-10-20 | 15.09 | $0.07 | — |
| 2021-10-19 | 15.78 | $0.07 | 5150 |
| 2021-10-18 | 16.50 | $0.06 | 1021 |
| 2021-10-15 | 17.27 | $0.08 | 10056 |
| 2021-10-14 | 17.55 | $0.06 | 29453 |
| 2021-10-13 | 18.29 | $0.08 | 21660 |
| 2021-10-12 | 18.66 | $0.07 | 44553 |
| 2021-10-11 | 19.06 | $0.07 | 173120 |
| 2021-10-08 | 19.49 | $0.06 | 40000 |
| 2021-10-07 | 20.49 | $0.07 | 100 |
| 2021-10-06 | 21.29 | $0.09 | 2346 |
| 2021-10-05 | 20.92 | $0.07 | 15663 |
| 2021-10-04 | 20.87 | $0.07 | 41991 |
| 2021-10-01 | 20.58 | $0.08 | 19340 |
| 2021-09-30 | 19.89 | $0.07 | 23100 |
| 2021-09-29 | 19.62 | $0.07 | 11133 |
| 2021-09-28 | 19.34 | $0.08 | 5934 |
| 2021-09-27 | 18.62 | $0.07 | — |
| 2021-09-24 | 18.34 | $0.07 | 10000 |
| 2021-09-23 | 18.06 | $0.06 | 20677 |
| 2021-09-22 | 18.04 | $0.06 | 100 |
| 2021-09-21 | 17.97 | $0.07 | 4226 |
| 2021-09-20 | 17.51 | $0.07 | — |
| 2021-09-17 | 17.03 | $0.07 | 28100 |
| 2021-09-16 | 16.53 | $0.06 | — |
| 2021-09-15 | 16.21 | $0.06 | 44498 |
| 2021-09-14 | 15.87 | $0.06 | 2700 |
| 2021-09-13 | 15.52 | $0.06 | 50 |
| 2021-09-10 | 15.89 | $0.06 | — |
| 2021-09-09 | 16.27 | $0.06 | 2341 |
| 2021-09-08 | 16.68 | $0.06 | 8 |
| 2021-09-07 | 17.05 | $0.06 | 100 |
| 2021-09-03 | 17.43 | $0.06 | 8670 |
| 2021-09-02 | 17.73 | $0.06 | 7332 |
| 2021-09-01 | 18.62 | $0.06 | 10001 |
| 2021-08-31 | 19.56 | $0.07 | 2799 |
| 2021-08-30 | 20.27 | $0.06 | 7535 |
| 2021-08-27 | 21.10 | $0.09 | 1708 |
| 2021-08-26 | 21.54 | $0.06 | 157804 |
| 2021-08-25 | 22.18 | $0.07 | 136433 |
| 2021-08-24 | 22.47 | $0.09 | 3368 |
| 2021-08-23 | 22.28 | $0.07 | 9005 |
| 2021-08-20 | 22.64 | $0.07 | 9198 |
| 2021-08-19 | 23.01 | $0.09 | 6750 |
| 2021-08-18 | 22.77 | $0.07 | 16559 |
| 2021-08-17 | 22.68 | $0.07 | — |
| 2021-08-16 | 22.88 | $0.07 | 7500 |
| 2021-08-13 | 23.10 | $0.09 | 300 |
| 2021-08-12 | 22.63 | $0.08 | 2 |
| 2021-08-11 | 22.38 | $0.08 | 9264 |
| 2021-08-10 | 22.11 | $0.08 | 3 |
| 2021-08-09 | 21.68 | $0.08 | 5322 |
| 2021-08-06 | 21.23 | $0.09 | — |
| 2021-08-05 | 20.27 | $0.09 | 750 |
| 2021-08-04 | 19.27 | $0.09 | 23 |
| 2021-08-03 | 18.32 | $0.09 | 7874 |
| 2021-08-02 | 17.32 | $0.09 | 28443 |
| 2021-07-30 | 16.27 | $0.07 | 35900 |
| 2021-07-29 | 15.37 | $0.08 | 35707 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected