Is Hartford International Value F (HILDX) a Buy, Sell, or Hold?
NASDAQ : HILDX
Hartford International Value F
$27.44 USD
-$0.13 (-0.47%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $14.99B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.57
- Year Low
- $22.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HILDX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $27.44 | $27.44 | 0.00% | - |
| 2026-07-16 | $27.57 | $27.57 | 0.00% | - |
| 2026-07-15 | $27.57 | $27.57 | 0.00% | - |
| 2026-07-14 | $27.40 | $27.40 | 0.00% | - |
| 2026-07-13 | $27.31 | $27.31 | 0.00% | - |
| 2026-07-10 | $27.39 | $27.39 | 0.00% | - |
| 2026-07-09 | $27.21 | $27.21 | 0.00% | - |
| 2026-07-08 | $27.11 | $27.11 | 0.00% | - |
| 2026-07-07 | $27.23 | $27.23 | 0.00% | - |
| 2026-07-06 | $27.39 | $27.39 | 0.00% | - |
| 2026-07-02 | $26.94 | $26.94 | 0.00% | - |
| 2026-07-01 | $26.38 | $26.38 | 0.00% | - |
| 2026-06-30 | $26.57 | $26.57 | 0.00% | - |
| 2026-06-29 | $26.63 | $26.63 | 0.00% | - |
| 2026-06-26 | $26.44 | $26.44 | 0.00% | - |
| 2026-06-25 | $26.48 | $26.48 | 0.00% | - |
| 2026-06-24 | $26.34 | $26.34 | 0.00% | - |
| 2026-06-23 | $26.52 | $26.52 | 0.00% | - |
| 2026-06-22 | $26.89 | $26.89 | 0.00% | - |
| 2026-06-18 | $26.89 | $26.89 | 0.00% | - |
| 2026-06-17 | $26.89 | $26.89 | 0.00% | - |
| 2026-06-16 | $27.25 | $27.25 | 0.00% | - |
| 2026-06-15 | $27.27 | $27.27 | 0.00% | - |
| 2026-06-12 | $27.10 | $27.10 | 0.00% | - |
| 2026-06-11 | $26.87 | $26.87 | 0.00% | - |
| 2026-06-10 | $26.31 | $26.31 | 0.00% | - |
| 2026-06-09 | $26.54 | $26.54 | 0.00% | - |
| 2026-06-08 | $26.44 | $26.44 | 0.00% | - |
| 2026-06-05 | $26.48 | $26.48 | 0.00% | - |
| 2026-06-04 | $26.96 | $26.96 | 0.00% | - |
| 2026-06-03 | $26.90 | $26.90 | 0.00% | - |
| 2026-06-02 | $27.11 | $27.11 | 0.00% | - |
| 2026-06-01 | $26.92 | $26.92 | 0.00% | - |
| 2026-05-29 | $26.97 | $26.97 | 0.00% | - |
| 2026-05-28 | $26.93 | $26.93 | 0.00% | - |
| 2026-05-27 | $27.01 | $27.01 | 0.00% | - |
| 2026-05-26 | $27.13 | $27.13 | 0.00% | - |
| 2026-05-22 | $26.88 | $26.88 | 0.00% | - |
| 2026-05-21 | $26.96 | $26.96 | 0.00% | - |
| 2026-05-20 | $26.81 | $26.81 | 0.00% | - |
| 2026-05-19 | $26.55 | $26.55 | 0.00% | - |
| 2026-05-18 | $26.73 | $26.73 | 0.00% | - |
| 2026-05-15 | $26.54 | $26.54 | 0.00% | - |
| 2026-05-14 | $26.86 | $26.86 | 0.00% | - |
| 2026-05-13 | $26.82 | $26.82 | 0.00% | - |
| 2026-05-12 | $26.69 | $26.69 | 0.00% | - |
| 2026-05-11 | $26.80 | $26.80 | 0.00% | - |
| 2026-05-08 | $26.75 | $26.75 | 0.00% | - |
| 2026-05-07 | $26.52 | $26.52 | 0.00% | - |
| 2026-05-06 | $26.81 | $26.81 | 0.00% | - |
| 2026-05-05 | $26.28 | $26.28 | 0.00% | - |
| 2026-05-04 | $26.01 | $26.01 | 0.00% | - |
| 2026-05-01 | $26.23 | $26.23 | 0.00% | - |
| 2026-04-30 | $26.35 | $26.35 | 0.00% | - |
| 2026-04-29 | $25.87 | $25.87 | 0.00% | - |
| 2026-04-28 | $26.05 | $26.05 | 0.00% | - |
| 2026-04-27 | $25.92 | $25.92 | 0.00% | - |
| 2026-04-24 | $26.03 | $26.03 | 0.00% | - |
| 2026-04-23 | $25.98 | $25.98 | 0.00% | - |
| 2026-04-22 | $26.19 | $26.19 | 0.00% | - |
| 2026-04-21 | $26.24 | $26.24 | 0.00% | - |
| 2026-04-20 | $26.64 | $26.64 | 0.00% | - |
| 2026-04-17 | $26.74 | $26.74 | 0.00% | - |
| 2026-04-16 | $26.56 | $26.56 | 0.00% | - |
| 2026-04-15 | $26.56 | $26.56 | 0.00% | - |
| 2026-04-14 | $26.61 | $26.61 | 0.00% | - |
| 2026-04-13 | $26.52 | $26.52 | 0.00% | - |
| 2026-04-10 | $26.33 | $26.33 | 0.00% | - |
| 2026-04-09 | $26.31 | $26.31 | 0.00% | - |
| 2026-04-08 | $26.32 | $26.32 | 0.00% | - |
| 2026-04-07 | $25.32 | $25.32 | 0.00% | - |
| 2026-04-06 | $25.31 | $25.31 | 0.00% | - |
| 2026-04-02 | $25.23 | $25.23 | 0.00% | - |
| 2026-04-01 | $25.38 | $25.38 | 0.00% | - |
| 2026-03-31 | $25.04 | $25.04 | 0.00% | - |
| 2026-03-30 | $24.35 | $24.35 | 0.00% | - |
| 2026-03-27 | $24.36 | $24.36 | 0.00% | - |
| 2026-03-26 | $24.54 | $24.54 | 0.00% | - |
| 2026-03-25 | $24.94 | $24.94 | 0.00% | - |
| 2026-03-24 | $24.49 | $24.49 | 0.00% | - |
| 2026-03-23 | $24.49 | $24.49 | 0.00% | - |
| 2026-03-20 | $24.02 | $24.02 | 0.00% | - |
| 2026-03-19 | $24.70 | $24.70 | 0.00% | - |
| 2026-03-18 | $24.73 | $24.73 | 0.00% | - |
| 2026-03-17 | $25.04 | $25.04 | 0.00% | - |
| 2026-03-16 | $24.88 | $24.88 | 0.00% | - |
| 2026-03-13 | $24.54 | $24.54 | 0.00% | - |
| 2026-03-12 | $24.79 | $24.79 | 0.00% | - |
| 2026-03-11 | $25.30 | $25.30 | 0.00% | - |
| 2026-03-10 | $25.27 | $25.27 | 0.00% | - |