Is Hartford International Value F (HILDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hartford International Value F (HILDX) research center and poll results.
NASDAQ : HILDX
Hartford International Value F
$27.44 USD
-$0.13 (-0.47%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $14.99B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.57
- Year Low
- $22.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.99
2026-07-17
Close Price
$27.44
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.14
Average
18.68
Maximum
26.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.99 | $27.44 | — |
| 2026-07-16 | 26.96 | $27.57 | — |
| 2026-07-15 | 26.94 | $27.57 | — |
| 2026-07-14 | 26.93 | $27.40 | — |
| 2026-07-13 | 26.91 | $27.31 | — |
| 2026-07-10 | 26.89 | $27.39 | — |
| 2026-07-09 | 26.84 | $27.21 | — |
| 2026-07-08 | 26.80 | $27.11 | — |
| 2026-07-07 | 26.77 | $27.23 | — |
| 2026-07-06 | 26.73 | $27.39 | — |
| 2026-07-02 | 26.71 | $26.94 | — |
| 2026-07-01 | 26.71 | $26.38 | — |
| 2026-06-30 | 26.74 | $26.57 | — |
| 2026-06-29 | 26.76 | $26.63 | — |
| 2026-06-26 | 26.78 | $26.44 | — |
| 2026-06-25 | 26.80 | $26.48 | — |
| 2026-06-24 | 26.83 | $26.34 | — |
| 2026-06-23 | 26.87 | $26.52 | — |
| 2026-06-22 | 26.89 | $26.89 | — |
| 2026-06-18 | 26.89 | $26.89 | — |
| 2026-06-17 | 26.89 | $26.89 | — |
| 2026-06-16 | 26.87 | $27.25 | — |
| 2026-06-15 | 26.84 | $27.27 | — |
| 2026-06-12 | 26.81 | $27.10 | — |
| 2026-06-11 | 26.80 | $26.87 | — |
| 2026-06-10 | 26.79 | $26.31 | — |
| 2026-06-09 | 26.81 | $26.54 | — |
| 2026-06-08 | 26.82 | $26.44 | — |
| 2026-06-05 | 26.84 | $26.48 | — |
| 2026-06-04 | 26.84 | $26.96 | — |
| 2026-06-03 | 26.83 | $26.90 | — |
| 2026-06-02 | 26.80 | $27.11 | — |
| 2026-06-01 | 26.75 | $26.92 | — |
| 2026-05-29 | 26.71 | $26.97 | — |
| 2026-05-28 | 26.68 | $26.93 | — |
| 2026-05-27 | 26.63 | $27.01 | — |
| 2026-05-26 | 26.58 | $27.13 | — |
| 2026-05-22 | 26.52 | $26.88 | — |
| 2026-05-21 | 26.48 | $26.96 | — |
| 2026-05-20 | 26.43 | $26.81 | — |
| 2026-05-19 | 26.40 | $26.55 | — |
| 2026-05-18 | 26.38 | $26.73 | — |
| 2026-05-15 | 26.38 | $26.54 | — |
| 2026-05-14 | 26.39 | $26.86 | — |
| 2026-05-13 | 26.37 | $26.82 | — |
| 2026-05-12 | 26.36 | $26.69 | — |
| 2026-05-11 | 26.36 | $26.80 | — |
| 2026-05-08 | 26.34 | $26.75 | — |
| 2026-05-07 | 26.32 | $26.52 | — |
| 2026-05-06 | 26.31 | $26.81 | — |
| 2026-05-05 | 26.29 | $26.28 | — |
| 2026-05-04 | 26.24 | $26.01 | — |
| 2026-05-01 | 26.20 | $26.23 | — |
| 2026-04-30 | 26.15 | $26.35 | — |
| 2026-04-29 | 26.11 | $25.87 | — |
| 2026-04-28 | 26.06 | $26.05 | — |
| 2026-04-27 | 25.98 | $25.92 | — |
| 2026-04-24 | 25.90 | $26.03 | — |
| 2026-04-23 | 25.83 | $25.98 | — |
| 2026-04-22 | 25.77 | $26.19 | — |
| 2026-04-21 | 25.69 | $26.24 | — |
| 2026-04-20 | 25.60 | $26.64 | — |
| 2026-04-17 | 25.47 | $26.74 | — |
| 2026-04-16 | 25.37 | $26.56 | — |
| 2026-04-15 | 25.28 | $26.56 | — |
| 2026-04-14 | 25.20 | $26.61 | — |
| 2026-04-13 | 25.12 | $26.52 | — |
| 2026-04-10 | 25.02 | $26.33 | — |
| 2026-04-09 | 24.94 | $26.31 | — |
| 2026-04-08 | 24.89 | $26.32 | — |
| 2026-04-07 | 24.84 | $25.32 | — |
| 2026-04-06 | 24.83 | $25.31 | — |
| 2026-04-02 | 24.81 | $25.23 | — |
| 2026-04-01 | 24.81 | $25.38 | — |
| 2026-03-31 | 24.83 | $25.04 | — |
| 2026-03-30 | 24.85 | $24.35 | — |
| 2026-03-27 | 24.96 | $24.36 | — |
| 2026-03-26 | 25.10 | $24.54 | — |
| 2026-03-25 | 25.23 | $24.94 | — |
| 2026-03-24 | 25.33 | $24.49 | — |
| 2026-03-23 | 25.45 | $24.49 | — |
| 2026-03-20 | 25.57 | $24.02 | — |
| 2026-03-19 | 25.72 | $24.70 | — |
| 2026-03-18 | 25.83 | $24.73 | — |
| 2026-03-17 | 25.93 | $25.04 | — |
| 2026-03-16 | 26.02 | $24.88 | — |
| 2026-03-13 | 26.11 | $24.54 | — |
| 2026-03-12 | 26.22 | $24.79 | — |
| 2026-03-11 | 26.33 | $25.30 | — |
| 2026-03-10 | 26.41 | $25.27 | — |
| 2026-03-09 | 26.48 | $25.13 | — |
| 2026-03-06 | 26.55 | $25.06 | — |
| 2026-03-05 | 26.59 | $25.22 | — |
| 2026-03-04 | 26.64 | $25.63 | — |
| 2026-03-03 | 26.66 | $25.60 | — |
| 2026-03-02 | 26.67 | $26.51 | — |
| 2026-02-27 | 26.63 | $27.09 | — |
| 2026-02-26 | 26.56 | $27.07 | — |
| 2026-02-25 | 26.49 | $27.09 | — |
| 2026-02-24 | 26.43 | $26.93 | — |
| 2026-02-23 | 26.36 | $26.88 | — |
| 2026-02-20 | 26.28 | $26.98 | — |
| 2026-02-19 | 26.18 | $26.80 | — |
| 2026-02-18 | 26.09 | $26.78 | — |
| 2026-02-17 | 25.97 | $26.75 | — |
| 2026-02-13 | 25.87 | $26.74 | — |
| 2026-02-12 | 25.78 | $26.84 | — |
| 2026-02-11 | 25.68 | $27.00 | — |
| 2026-02-10 | 25.56 | $26.82 | — |
| 2026-02-09 | 25.45 | $26.73 | — |
| 2026-02-06 | 25.35 | $26.40 | — |
| 2026-02-05 | 25.25 | $25.97 | — |
| 2026-02-04 | 25.17 | $26.25 | — |
| 2026-02-03 | 25.09 | $26.00 | — |
| 2026-02-02 | 25.01 | $25.75 | — |
| 2026-01-30 | 24.94 | $25.64 | — |
| 2026-01-29 | 24.87 | $25.80 | — |
| 2026-01-28 | 24.79 | $25.71 | — |
| 2026-01-27 | 24.71 | $25.88 | — |
| 2026-01-26 | 24.66 | $25.42 | — |
| 2026-01-23 | 24.64 | $25.30 | — |
| 2026-01-22 | 24.62 | $25.11 | — |
| 2026-01-21 | 24.60 | $24.81 | — |
| 2026-01-20 | 24.60 | $24.50 | — |
| 2026-01-16 | 24.60 | $24.82 | — |
| 2026-01-15 | 24.59 | $24.82 | — |
| 2026-01-14 | 24.57 | $24.81 | — |
| 2026-01-13 | 24.57 | $24.63 | — |
| 2026-01-12 | 24.56 | $24.70 | — |
| 2026-01-09 | 24.55 | $24.60 | — |
| 2026-01-08 | 24.58 | $24.44 | — |
| 2026-01-07 | 24.59 | $24.42 | — |
| 2026-01-06 | 24.61 | $24.57 | — |
| 2026-01-05 | 24.63 | $24.53 | — |
| 2026-01-02 | 24.65 | $24.38 | — |
| 2025-12-31 | 24.68 | $24.14 | — |
| 2025-12-30 | 24.72 | $24.22 | — |
| 2025-12-29 | 24.75 | $24.14 | — |
| 2025-12-26 | 24.78 | $24.93 | — |
| 2025-12-24 | 24.77 | $24.91 | — |
| 2025-12-23 | 24.74 | $24.91 | — |
| 2025-12-22 | 24.71 | $24.77 | — |
| 2025-12-19 | 24.67 | $24.70 | — |
| 2025-12-18 | 24.61 | $24.60 | — |
| 2025-12-17 | 24.58 | $24.50 | — |
| 2025-12-16 | 24.56 | $24.55 | — |
| 2025-12-15 | 24.54 | $24.67 | — |
| 2025-12-12 | 24.53 | $24.50 | — |
| 2025-12-11 | 24.54 | $24.59 | — |
| 2025-12-10 | 24.54 | $25.07 | — |
| 2025-12-09 | 24.52 | $24.77 | — |
| 2025-12-08 | 24.50 | $24.84 | — |
| 2025-12-05 | 24.47 | $24.85 | — |
| 2025-12-04 | 24.43 | $25.00 | — |
| 2025-12-03 | 24.38 | $24.94 | — |
| 2025-12-02 | 24.33 | $24.92 | — |
| 2025-12-01 | 24.28 | $24.79 | — |
| 2025-11-28 | 24.24 | $24.81 | — |
| 2025-11-26 | 24.20 | $24.68 | — |
| 2025-11-25 | 24.16 | $24.43 | — |
| 2025-11-24 | 24.15 | $24.12 | — |
| 2025-11-21 | 24.16 | $24.07 | — |
| 2025-11-20 | 24.16 | $23.58 | — |
| 2025-11-19 | 24.18 | $23.92 | — |
| 2025-11-18 | 24.17 | $24.02 | — |
| 2025-11-17 | 24.15 | $24.23 | — |
| 2025-11-14 | 24.14 | $24.54 | — |
| 2025-11-13 | 24.10 | $24.61 | — |
| 2025-11-12 | 24.07 | $24.70 | — |
| 2025-11-11 | 24.02 | $24.55 | — |
| 2025-11-10 | 23.97 | $24.46 | — |
| 2025-11-07 | 23.91 | $24.15 | — |
| 2025-11-06 | 23.87 | $24.07 | — |
| 2025-11-05 | 23.85 | $24.02 | — |
| 2025-11-04 | 23.84 | $23.83 | — |
| 2025-11-03 | 23.84 | $23.99 | — |
| 2025-10-31 | 23.84 | $23.97 | — |
| 2025-10-30 | 23.85 | $23.98 | — |
| 2025-10-29 | 23.85 | $24.03 | — |
| 2025-10-28 | 23.86 | $24.22 | — |
| 2025-10-27 | 23.85 | $24.23 | — |
| 2025-10-24 | 23.83 | $24.03 | — |
| 2025-10-23 | 23.83 | $23.97 | — |
| 2025-10-22 | 23.82 | $23.79 | — |
| 2025-10-21 | 23.82 | $23.72 | — |
| 2025-10-20 | 23.84 | $23.93 | — |
| 2025-10-17 | 23.84 | $23.84 | — |
| 2025-10-16 | 23.85 | $23.82 | — |
| 2025-10-15 | 23.86 | $23.72 | — |
| 2025-10-14 | 23.88 | $23.55 | — |
| 2025-10-13 | 23.91 | $23.42 | — |
| 2025-10-10 | 23.94 | $23.22 | — |
| 2025-10-09 | 23.98 | $23.72 | — |
| 2025-10-08 | 24.00 | $23.85 | — |
| 2025-10-07 | 24.00 | $23.78 | — |
| 2025-10-06 | 24.00 | $24.02 | — |
| 2025-10-03 | 23.99 | $24.13 | — |
| 2025-10-02 | 23.97 | $24.02 | — |
| 2025-10-01 | 23.94 | $24.12 | — |
| 2025-09-30 | 23.91 | $24.08 | — |
| 2025-09-29 | 23.87 | $23.94 | — |
| 2025-09-26 | 23.86 | $23.94 | — |
| 2025-09-25 | 23.85 | $23.75 | — |
| 2025-09-24 | 23.84 | $23.88 | — |
| 2025-09-23 | 23.83 | $24.04 | — |
| 2025-09-22 | 23.82 | $24.04 | — |
| 2025-09-19 | 23.82 | $23.97 | — |
| 2025-09-18 | 23.81 | $24.05 | — |
| 2025-09-17 | 23.79 | $24.03 | — |
| 2025-09-16 | 23.78 | $24.14 | — |
| 2025-09-15 | 23.75 | $24.14 | — |
| 2025-09-12 | 23.74 | $24.00 | — |
| 2025-09-11 | 23.72 | $24.10 | — |
| 2025-09-10 | 23.70 | $23.87 | — |
| 2025-09-09 | 23.69 | $23.81 | — |
| 2025-09-08 | 23.67 | $23.83 | — |
| 2025-09-05 | 23.65 | $23.60 | — |
| 2025-09-04 | 23.63 | $23.53 | — |
| 2025-09-03 | 23.61 | $23.42 | — |
| 2025-09-02 | 23.58 | $23.39 | — |
| 2025-08-29 | 23.54 | $23.59 | — |
| 2025-08-28 | 23.49 | $23.72 | — |
| 2025-08-27 | 23.42 | $23.60 | — |
| 2025-08-26 | 23.37 | $23.72 | — |
| 2025-08-25 | 23.33 | $23.79 | — |
| 2025-08-22 | 23.28 | $24.11 | — |
| 2025-08-21 | 23.23 | $23.71 | — |
| 2025-08-20 | 23.20 | $23.79 | — |
| 2025-08-19 | 23.16 | $23.68 | — |
| 2025-08-18 | 23.11 | $23.67 | — |
| 2025-08-15 | 23.05 | $23.78 | — |
| 2025-08-14 | 22.97 | $23.71 | — |
| 2025-08-13 | 22.91 | $23.73 | — |
| 2025-08-12 | 22.84 | $23.64 | — |
| 2025-08-11 | 22.77 | $23.38 | — |
| 2025-08-08 | 22.73 | $23.42 | — |
| 2025-08-07 | 22.69 | $23.29 | — |
| 2025-08-06 | 22.66 | $23.00 | — |
| 2025-08-05 | 22.64 | $22.80 | — |
| 2025-08-04 | 22.63 | $22.71 | — |
| 2025-08-01 | 22.61 | $22.46 | — |
| 2025-07-31 | 22.62 | $22.47 | — |
| 2025-07-30 | 22.63 | $22.62 | — |
| 2025-07-29 | 22.62 | $22.82 | — |
| 2025-07-28 | 22.60 | $22.72 | — |
| 2025-07-25 | 22.59 | $23.11 | — |
| 2025-07-24 | 22.54 | $23.11 | — |
| 2025-07-23 | 22.49 | $23.15 | — |
| 2025-07-22 | 22.42 | $22.59 | — |
| 2025-07-21 | 22.38 | $22.43 | — |
| 2025-07-18 | 22.34 | $22.29 | — |
| 2025-07-17 | 22.32 | $22.38 | — |
| 2025-07-16 | 22.29 | $22.33 | — |
| 2025-07-15 | 22.28 | $22.33 | — |
| 2025-07-14 | 22.26 | $22.54 | — |
| 2025-07-11 | 22.24 | $22.56 | — |
| 2025-07-10 | 22.22 | $22.70 | — |
| 2025-07-09 | 22.18 | $22.72 | — |
| 2025-07-08 | 22.15 | $22.58 | — |
| 2025-07-07 | 22.11 | $22.35 | — |
| 2025-07-03 | 22.09 | $22.66 | — |
| 2025-07-02 | 22.05 | $22.63 | — |
| 2025-07-01 | 22.01 | $22.47 | — |
| 2025-06-30 | 21.98 | $22.44 | — |
| 2025-06-27 | 21.94 | $22.39 | — |
| 2025-06-26 | 21.90 | $22.22 | — |
| 2025-06-25 | 21.86 | $21.99 | — |
| 2025-06-24 | 21.84 | $21.75 | — |
| 2025-06-23 | 21.83 | $21.75 | — |
| 2025-06-20 | 21.81 | $21.69 | — |
| 2025-06-18 | 21.79 | $21.84 | — |
| 2025-06-17 | 21.77 | $21.81 | — |
| 2025-06-16 | 21.75 | $22.12 | — |
| 2025-06-13 | 21.70 | $21.96 | — |
| 2025-06-12 | 21.66 | $22.25 | — |
| 2025-06-11 | 21.60 | $22.04 | — |
| 2025-06-10 | 21.55 | $21.98 | — |
| 2025-06-09 | 21.50 | $22.01 | — |
| 2025-06-06 | 21.43 | $21.94 | — |
| 2025-06-05 | 21.37 | $21.89 | — |
| 2025-06-04 | 21.31 | $21.83 | — |
| 2025-06-03 | 21.25 | $21.80 | — |
| 2025-06-02 | 21.19 | $21.88 | — |
| 2025-05-30 | 21.13 | $21.64 | — |
| 2025-05-29 | 21.07 | $21.61 | — |
| 2025-05-28 | 21.02 | $21.45 | — |
| 2025-05-27 | 20.97 | $21.61 | — |
| 2025-05-23 | 20.92 | $21.40 | — |
| 2025-05-22 | 20.87 | $21.38 | — |
| 2025-05-21 | 20.81 | $21.37 | — |
| 2025-05-20 | 20.74 | $21.48 | — |
| 2025-05-19 | 20.67 | $21.34 | — |
| 2025-05-16 | 20.59 | $21.17 | — |
| 2025-05-15 | 20.51 | $21.13 | — |
| 2025-05-14 | 20.43 | $20.99 | — |
| 2025-05-13 | 20.35 | $21.04 | — |
| 2025-05-12 | 20.26 | $20.94 | — |
| 2025-05-09 | 20.16 | $20.78 | — |
| 2025-05-08 | 20.05 | $20.59 | — |
| 2025-05-07 | 19.95 | $20.68 | — |
| 2025-05-06 | 19.80 | $20.68 | — |
| 2025-05-05 | 19.66 | $20.67 | — |
| 2025-05-02 | 19.55 | $20.68 | — |
| 2025-05-01 | 19.49 | $20.45 | — |
| 2025-04-30 | 19.46 | $20.56 | — |
| 2025-04-29 | 19.43 | $20.55 | — |
| 2025-04-28 | 19.40 | $20.52 | — |
| 2025-04-25 | 19.38 | $20.30 | — |
| 2025-04-24 | 19.38 | $20.27 | — |
| 2025-04-23 | 19.38 | $20.04 | — |
| 2025-04-22 | 19.40 | $19.97 | — |
| 2025-04-21 | 19.42 | $19.72 | — |
| 2025-04-17 | 19.45 | $19.63 | — |
| 2025-04-16 | 19.49 | $19.46 | — |
| 2025-04-15 | 19.55 | $19.42 | — |
| 2025-04-14 | 19.61 | $19.27 | — |
| 2025-04-11 | 19.67 | $18.98 | — |
| 2025-04-10 | 19.73 | $18.52 | — |
| 2025-04-09 | 19.80 | $18.67 | — |
| 2025-04-08 | 19.86 | $17.73 | — |
| 2025-04-07 | 19.97 | $17.86 | — |
| 2025-04-04 | 20.07 | $18.34 | — |
| 2025-04-03 | 20.17 | $19.50 | — |
| 2025-04-02 | 20.20 | $19.94 | — |
| 2025-04-01 | 20.20 | $19.92 | — |
| 2025-03-31 | 20.17 | $19.93 | — |
| 2025-03-28 | 20.14 | $20.13 | — |
| 2025-03-27 | 20.09 | $20.35 | — |
| 2025-03-26 | 20.04 | $20.30 | — |
| 2025-03-25 | 20.00 | $20.45 | — |
| 2025-03-24 | 19.94 | $20.29 | — |
| 2025-03-21 | 19.89 | $20.30 | — |
| 2025-03-20 | 19.83 | $20.42 | — |
| 2025-03-19 | 19.77 | $20.62 | — |
| 2025-03-18 | 19.70 | $20.59 | — |
| 2025-03-17 | 19.63 | $20.49 | — |
| 2025-03-14 | 19.57 | $20.24 | — |
| 2025-03-13 | 19.52 | $19.88 | — |
| 2025-03-12 | 19.47 | $19.95 | — |
| 2025-03-11 | 19.42 | $19.87 | — |
| 2025-03-10 | 19.37 | $19.93 | — |
| 2025-03-07 | 19.32 | $20.31 | — |
| 2025-03-06 | 19.25 | $20.03 | — |
| 2025-03-05 | 19.18 | $19.92 | — |
| 2025-03-04 | 19.11 | $19.34 | — |
| 2025-03-03 | 19.06 | $19.31 | — |
| 2025-02-28 | 19.02 | $19.23 | — |
| 2025-02-27 | 19.00 | $19.29 | — |
| 2025-02-26 | 18.96 | $19.45 | — |
| 2025-02-25 | 18.92 | $19.41 | — |
| 2025-02-24 | 18.87 | $19.17 | — |
| 2025-02-21 | 18.83 | $19.13 | — |
| 2025-02-20 | 18.79 | $19.24 | — |
| 2025-02-19 | 18.74 | $19.13 | — |
| 2025-02-18 | 18.69 | $19.32 | — |
| 2025-02-14 | 18.62 | $19.22 | — |
| 2025-02-13 | 18.55 | $19.17 | — |
| 2025-02-12 | 18.49 | $19.01 | — |
| 2025-02-11 | 18.41 | $18.99 | — |
| 2025-02-10 | 18.33 | $18.87 | — |
| 2025-02-07 | 18.26 | $18.80 | — |
| 2025-02-06 | 18.21 | $18.87 | — |
| 2025-02-05 | 18.16 | $18.67 | — |
| 2025-02-04 | 18.11 | $18.54 | — |
| 2025-02-03 | 18.07 | $18.37 | — |
| 2025-01-31 | 18.03 | $18.59 | — |
| 2025-01-30 | 17.98 | $18.77 | — |
| 2025-01-29 | 17.93 | $18.54 | — |
| 2025-01-28 | 17.89 | $18.52 | — |
| 2025-01-27 | 17.88 | $18.51 | — |
| 2025-01-24 | 17.87 | $18.40 | — |
| 2025-01-23 | 17.86 | $18.27 | — |
| 2025-01-22 | 17.85 | $18.16 | — |
| 2025-01-21 | 17.85 | $18.26 | — |
| 2025-01-17 | 17.84 | $17.95 | — |
| 2025-01-16 | 17.87 | $17.82 | — |
| 2025-01-15 | 17.91 | $17.80 | — |
| 2025-01-14 | 17.96 | $17.56 | — |
| 2025-01-13 | 18.02 | $17.42 | — |
| 2025-01-10 | 18.10 | $17.44 | — |
| 2025-01-08 | 18.17 | $17.73 | — |
| 2025-01-07 | 18.23 | $17.79 | — |
| 2025-01-06 | 18.29 | $17.80 | — |
| 2025-01-03 | 18.34 | $17.64 | — |
| 2025-01-02 | 18.40 | $17.60 | — |
| 2024-12-31 | 18.46 | $17.68 | — |
| 2024-12-30 | 18.52 | $17.66 | — |
| 2024-12-27 | 18.57 | $17.72 | — |
| 2024-12-26 | 18.61 | $18.34 | — |
| 2024-12-24 | 18.62 | $18.27 | — |
| 2024-12-23 | 18.64 | $18.23 | — |
| 2024-12-20 | 18.66 | $18.16 | — |
| 2024-12-19 | 18.68 | $18.10 | — |
| 2024-12-18 | 18.70 | $18.14 | — |
| 2024-12-17 | 18.72 | $18.48 | — |
| 2024-12-16 | 18.73 | $18.61 | — |
| 2024-12-13 | 18.73 | $18.78 | — |
| 2024-12-12 | 18.72 | $18.81 | — |
| 2024-12-11 | 18.70 | $19.01 | — |
| 2024-12-10 | 18.68 | $18.90 | — |
| 2024-12-09 | 18.69 | $18.96 | — |
| 2024-12-06 | 18.69 | $18.90 | — |
| 2024-12-05 | 18.71 | $18.90 | — |
| 2024-12-04 | 18.72 | $18.77 | — |
| 2024-12-03 | 18.75 | $18.82 | — |
| 2024-12-02 | 18.76 | $18.74 | — |
| 2024-11-29 | 18.78 | $18.75 | — |
| 2024-11-27 | 18.79 | $18.57 | — |
| 2024-11-26 | 18.82 | $18.55 | — |
| 2024-11-25 | 18.85 | $18.62 | — |
| 2024-11-22 | 18.89 | $18.58 | — |
| 2024-11-21 | 18.92 | $18.55 | — |
| 2024-11-20 | 18.95 | $18.56 | — |
| 2024-11-19 | 18.98 | $18.62 | — |
| 2024-11-18 | 19.02 | $18.68 | — |
| 2024-11-15 | 19.06 | $18.52 | — |
| 2024-11-14 | 19.11 | $18.53 | — |
| 2024-11-13 | 19.16 | $18.52 | — |
| 2024-11-12 | 19.21 | $18.64 | — |
| 2024-11-11 | 19.24 | $18.95 | — |
| 2024-11-08 | 19.28 | $19.00 | — |
| 2024-11-07 | 19.31 | $19.33 | — |
| 2024-11-06 | 19.32 | $19.08 | — |
| 2024-11-05 | 19.35 | $19.33 | — |
| 2024-11-04 | 19.36 | $19.15 | — |
| 2024-11-01 | 19.39 | $19.06 | — |
| 2024-10-31 | 19.42 | $19.05 | — |
| 2024-10-30 | 19.45 | $19.11 | — |
| 2024-10-29 | 19.48 | $19.20 | — |
| 2024-10-28 | 19.51 | $19.27 | — |
| 2024-10-25 | 19.54 | $19.20 | — |
| 2024-10-24 | 19.58 | $19.24 | — |
| 2024-10-23 | 19.62 | $19.17 | — |
| 2024-10-22 | 19.64 | $19.34 | — |
| 2024-10-21 | 19.66 | $19.43 | — |
| 2024-10-18 | 19.67 | $19.60 | — |
| 2024-10-17 | 19.68 | $19.47 | — |
| 2024-10-16 | 19.70 | $19.51 | — |
| 2024-10-15 | 19.70 | $19.37 | — |
| 2024-10-14 | 19.70 | $19.62 | — |
| 2024-10-11 | 19.70 | $19.61 | — |
| 2024-10-10 | 19.69 | $19.60 | — |
| 2024-10-09 | 19.67 | $19.58 | — |
| 2024-10-08 | 19.64 | $19.57 | — |
| 2024-10-07 | 19.62 | $19.72 | — |
| 2024-10-04 | 19.59 | $19.76 | — |
| 2024-10-03 | 19.56 | $19.55 | — |
| 2024-10-02 | 19.55 | $19.75 | — |
| 2024-10-01 | 19.53 | $19.75 | — |
| 2024-09-30 | 19.50 | $19.90 | — |
| 2024-09-27 | 19.49 | $19.97 | — |
| 2024-09-26 | 19.47 | $20.07 | — |
| 2024-09-25 | 19.44 | $19.63 | — |
| 2024-09-24 | 19.44 | $19.76 | — |
| 2024-09-23 | 19.44 | $19.67 | — |
| 2024-09-20 | 19.43 | $19.67 | — |
| 2024-09-19 | 19.41 | $19.84 | — |
| 2024-09-18 | 19.39 | $19.54 | — |
| 2024-09-17 | 19.37 | $19.50 | — |
| 2024-09-16 | 19.36 | $19.51 | — |
| 2024-09-13 | 19.34 | $19.36 | — |
| 2024-09-12 | 19.31 | $19.25 | — |
| 2024-09-11 | 19.29 | $19.12 | — |
| 2024-09-10 | 19.26 | $19.07 | — |
| 2024-09-09 | 19.23 | $19.20 | — |
| 2024-09-06 | 19.19 | $19.09 | — |
| 2024-09-05 | 19.15 | $19.41 | — |
| 2024-09-04 | 19.08 | $19.23 | — |
| 2024-09-03 | 19.01 | $19.27 | — |
| 2024-08-30 | 18.95 | $19.58 | — |
| 2024-08-29 | 18.89 | $19.56 | — |
| 2024-08-28 | 18.85 | $19.55 | — |
| 2024-08-27 | 18.82 | $19.70 | — |
| 2024-08-26 | 18.78 | $19.58 | — |
| 2024-08-23 | 18.75 | $19.62 | — |
| 2024-08-22 | 18.72 | $19.27 | — |
| 2024-08-21 | 18.69 | $19.36 | — |
| 2024-08-20 | 18.66 | $19.22 | — |
| 2024-08-19 | 18.65 | $19.29 | — |
| 2024-08-16 | 18.63 | $19.02 | — |
| 2024-08-15 | 18.63 | $18.90 | — |
| 2024-08-14 | 18.63 | $18.71 | — |
| 2024-08-13 | 18.66 | $18.63 | — |
| 2024-08-12 | 18.68 | $18.39 | — |
| 2024-08-09 | 18.71 | $18.36 | — |
| 2024-08-08 | 18.75 | $18.30 | — |
| 2024-08-07 | 18.78 | $18.02 | — |
| 2024-08-06 | 18.82 | $17.95 | — |
| 2024-08-05 | 18.85 | $17.93 | — |
| 2024-08-02 | 18.89 | $18.42 | — |
| 2024-08-01 | 18.91 | $18.68 | — |
| 2024-07-31 | 18.91 | $19.13 | — |
| 2024-07-30 | 18.87 | $18.91 | — |
| 2024-07-29 | 18.84 | $18.90 | — |
| 2024-07-26 | 18.81 | $18.91 | — |
| 2024-07-25 | 18.77 | $18.71 | — |
| 2024-07-24 | 18.75 | $18.78 | — |
| 2024-07-23 | 18.73 | $18.98 | — |
| 2024-07-22 | 18.69 | $19.06 | — |
| 2024-07-19 | 18.65 | $18.88 | — |
| 2024-07-18 | 18.62 | $19.04 | — |
| 2024-07-17 | 18.58 | $19.12 | — |
| 2024-07-16 | 18.53 | $19.09 | — |
| 2024-07-15 | 18.48 | $18.98 | — |
| 2024-07-12 | 18.45 | $19.13 | — |
| 2024-07-11 | 18.42 | $18.95 | — |
| 2024-07-10 | 18.39 | $18.80 | — |
| 2024-07-09 | 18.39 | $18.62 | — |
| 2024-07-08 | 18.39 | $18.72 | — |
| 2024-07-05 | 18.40 | $18.80 | — |
| 2024-07-03 | 18.40 | $18.59 | — |
| 2024-07-02 | 18.42 | $18.38 | — |
| 2024-07-01 | 18.45 | $18.35 | — |
| 2024-06-28 | 18.49 | $18.23 | — |
| 2024-06-27 | 18.52 | $18.23 | — |
| 2024-06-26 | 18.55 | $18.19 | — |
| 2024-06-25 | 18.59 | $18.37 | — |
| 2024-06-24 | 18.62 | $18.35 | — |
| 2024-06-21 | 18.64 | $18.15 | — |
| 2024-06-20 | 18.68 | $18.29 | — |
| 2024-06-18 | 18.73 | $18.26 | — |
| 2024-06-17 | 18.77 | $18.16 | — |
| 2024-06-14 | 18.83 | $18.09 | — |
| 2024-06-13 | 18.88 | $18.28 | — |
| 2024-06-12 | 18.92 | $18.56 | — |
| 2024-06-11 | 18.95 | $18.44 | — |
| 2024-06-10 | 18.98 | $18.67 | — |
| 2024-06-07 | 18.99 | $18.69 | — |
| 2024-06-06 | 19.00 | $18.89 | — |
| 2024-06-05 | 18.99 | $18.88 | — |
| 2024-06-04 | 18.99 | $18.91 | — |
| 2024-06-03 | 18.98 | $19.06 | — |
| 2024-05-31 | 18.96 | $19.07 | — |
| 2024-05-30 | 18.94 | $18.91 | — |
| 2024-05-29 | 18.91 | $18.75 | — |
| 2024-05-28 | 18.88 | $19.02 | — |
| 2024-05-24 | 18.86 | $18.96 | — |
| 2024-05-23 | 18.83 | $18.83 | — |
| 2024-05-22 | 18.80 | $18.95 | — |
| 2024-05-21 | 18.76 | $19.14 | — |
| 2024-05-20 | 18.72 | $19.21 | — |
| 2024-05-17 | 18.67 | $19.21 | — |
| 2024-05-16 | 18.60 | $19.12 | — |
| 2024-05-15 | 18.54 | $19.20 | — |
| 2024-05-14 | 18.47 | $19.10 | — |
| 2024-05-13 | 18.41 | $18.97 | — |
| 2024-05-10 | 18.37 | $18.94 | — |
| 2024-05-09 | 18.33 | $18.89 | — |
| 2024-05-08 | 18.31 | $18.75 | — |
| 2024-05-07 | 18.30 | $18.79 | — |
| 2024-05-06 | 18.29 | $18.79 | — |
| 2024-05-03 | 18.29 | $18.68 | — |
| 2024-05-02 | 18.28 | $18.57 | — |
| 2024-05-01 | 18.27 | $18.25 | — |
| 2024-04-30 | 18.28 | $18.28 | — |
| 2024-04-29 | 18.29 | $18.53 | — |
| 2024-04-26 | 18.27 | $18.34 | — |
| 2024-04-25 | 18.28 | $18.22 | — |
| 2024-04-24 | 18.29 | $18.26 | — |
| 2024-04-23 | 18.29 | $18.29 | — |
| 2024-04-22 | 18.29 | $18.16 | — |
| 2024-04-19 | 18.30 | $17.90 | — |
| 2024-04-18 | 18.32 | $17.91 | — |
| 2024-04-17 | 18.34 | $17.85 | — |
| 2024-04-16 | 18.35 | $17.88 | — |
| 2024-04-15 | 18.36 | $18.10 | — |
| 2024-04-12 | 18.37 | $18.20 | — |
| 2024-04-11 | 18.36 | $18.47 | — |
| 2024-04-10 | 18.34 | $18.48 | — |
| 2024-04-09 | 18.33 | $18.68 | — |
| 2024-04-08 | 18.29 | $18.66 | — |
| 2024-04-05 | 18.26 | $18.54 | — |
| 2024-04-04 | 18.24 | $18.45 | — |
| 2024-04-03 | 18.21 | $18.48 | — |
| 2024-04-02 | 18.17 | $18.30 | — |
| 2024-04-01 | 18.14 | $18.32 | — |
| 2024-03-28 | 18.11 | $18.41 | — |
| 2024-03-27 | 18.07 | $18.44 | — |
| 2024-03-26 | 18.02 | $18.30 | — |
| 2024-03-25 | 17.99 | $18.26 | — |
| 2024-03-22 | 17.96 | $18.28 | — |
| 2024-03-21 | 17.93 | $18.34 | — |
| 2024-03-20 | 17.89 | $18.30 | — |
| 2024-03-19 | 17.86 | $18.16 | — |
| 2024-03-18 | 17.83 | $18.12 | — |
| 2024-03-15 | 17.79 | $18.13 | — |
| 2024-03-14 | 17.75 | $18.08 | — |
| 2024-03-13 | 17.71 | $18.13 | — |
| 2024-03-12 | 17.66 | $18.14 | — |
| 2024-03-11 | 17.62 | $17.99 | — |
| 2024-03-08 | 17.58 | $18.03 | — |
| 2024-03-07 | 17.55 | $18.05 | — |
| 2024-03-06 | 17.51 | $17.90 | — |
| 2024-03-05 | 17.48 | $17.68 | — |
| 2024-03-04 | 17.46 | $17.68 | — |
| 2024-03-01 | 17.44 | $17.74 | — |
| 2024-02-29 | 17.43 | $17.56 | — |
| 2024-02-28 | 17.42 | $17.57 | — |
| 2024-02-27 | 17.41 | $17.67 | — |
| 2024-02-26 | 17.40 | $17.59 | — |
| 2024-02-23 | 17.39 | $17.69 | — |
| 2024-02-22 | 17.37 | $17.67 | — |
| 2024-02-21 | 17.35 | $17.58 | — |
| 2024-02-20 | 17.33 | $17.51 | — |
| 2024-02-16 | 17.31 | $17.44 | — |
| 2024-02-15 | 17.29 | $17.39 | — |
| 2024-02-14 | 17.28 | $17.19 | — |
| 2024-02-13 | 17.27 | $17.13 | — |
| 2024-02-12 | 17.27 | $17.34 | — |
| 2024-02-09 | 17.27 | $17.25 | — |
| 2024-02-08 | 17.28 | $17.29 | — |
| 2024-02-07 | 17.29 | $17.30 | — |
| 2024-02-06 | 17.30 | $17.34 | — |
| 2024-02-05 | 17.31 | $17.27 | — |
| 2024-02-02 | 17.33 | $17.36 | — |
| 2024-02-01 | 17.33 | $17.45 | — |
| 2024-01-31 | 17.33 | $17.31 | — |
| 2024-01-30 | 17.34 | $17.40 | — |
| 2024-01-29 | 17.35 | $17.45 | — |
| 2024-01-26 | 17.36 | $17.37 | — |
| 2024-01-25 | 17.37 | $17.33 | — |
| 2024-01-24 | 17.41 | $17.27 | — |
| 2024-01-23 | 17.44 | $17.16 | — |
| 2024-01-22 | 17.48 | $17.12 | — |
| 2024-01-19 | 17.51 | $17.08 | — |
| 2024-01-18 | 17.55 | $17.10 | — |
| 2024-01-17 | 17.58 | $16.99 | — |
| 2024-01-16 | 17.62 | $17.18 | — |
| 2024-01-12 | 17.66 | $17.47 | — |
| 2024-01-11 | 17.66 | $17.43 | — |
| 2024-01-10 | 17.67 | $17.47 | — |
| 2024-01-09 | 17.67 | $17.45 | — |
| 2024-01-08 | 17.67 | $17.63 | — |
| 2024-01-05 | 17.66 | $17.50 | — |
| 2024-01-04 | 17.66 | $17.45 | — |
| 2024-01-03 | 17.66 | $17.37 | — |
| 2024-01-02 | 17.66 | $17.52 | — |
| 2023-12-29 | 17.67 | $17.65 | — |
| 2023-12-28 | 17.65 | $17.62 | — |
| 2023-12-27 | 17.65 | $17.65 | — |
| 2023-12-26 | 17.63 | $18.03 | — |
| 2023-12-22 | 17.60 | $17.99 | — |
| 2023-12-21 | 17.57 | $17.94 | — |
| 2023-12-20 | 17.53 | $17.74 | — |
| 2023-12-19 | 17.50 | $17.87 | — |
| 2023-12-18 | 17.48 | $17.72 | — |
| 2023-12-15 | 17.45 | $17.73 | — |
| 2023-12-14 | 17.42 | $17.87 | — |
| 2023-12-13 | 17.38 | $17.66 | — |
| 2023-12-12 | 17.35 | $17.48 | — |
| 2023-12-11 | 17.31 | $17.50 | — |
| 2023-12-08 | 17.27 | $17.50 | — |
| 2023-12-07 | 17.22 | $17.50 | — |
| 2023-12-06 | 17.18 | $17.43 | — |
| 2023-12-05 | 17.14 | $17.40 | — |
| 2023-12-04 | 17.11 | $17.45 | — |
| 2023-12-01 | 17.08 | $17.57 | — |
| 2023-11-30 | 17.03 | $17.44 | — |
| 2023-11-29 | 16.98 | $17.43 | — |
| 2023-11-28 | 16.92 | $17.42 | — |
| 2023-11-27 | 16.86 | $17.34 | — |
| 2023-11-24 | 16.79 | $17.36 | — |
| 2023-11-22 | 16.73 | $17.21 | — |
| 2023-11-21 | 16.67 | $17.21 | — |
| 2023-11-20 | 16.62 | $17.30 | — |
| 2023-11-17 | 16.57 | $17.21 | — |
| 2023-11-16 | 16.52 | $17.02 | — |
| 2023-11-15 | 16.48 | $17.10 | — |
| 2023-11-14 | 16.45 | $17.11 | — |
| 2023-11-13 | 16.42 | $16.71 | — |
| 2023-11-10 | 16.42 | $16.66 | — |
| 2023-11-09 | 16.41 | $16.58 | — |
| 2023-11-08 | 16.42 | $16.58 | — |
| 2023-11-07 | 16.43 | $16.68 | — |
| 2023-11-06 | 16.44 | $16.81 | — |
| 2023-11-03 | 16.42 | $16.85 | — |
| 2023-11-02 | 16.41 | $16.63 | — |
| 2023-11-01 | 16.40 | $16.37 | — |
| 2023-10-31 | 16.39 | $16.22 | — |
| 2023-10-30 | 16.39 | $16.17 | — |
| 2023-10-27 | 16.41 | $16.07 | — |
| 2023-10-26 | 16.44 | $16.03 | — |
| 2023-10-25 | 16.49 | $16.10 | — |
| 2023-10-24 | 16.52 | $16.22 | — |
| 2023-10-23 | 16.55 | $16.21 | — |
| 2023-10-20 | 16.58 | $16.18 | — |
| 2023-10-19 | 16.63 | $16.32 | — |
| 2023-10-18 | 16.67 | $16.44 | — |
| 2023-10-17 | 16.71 | $16.64 | — |
| 2023-10-16 | 16.75 | $16.65 | — |
| 2023-10-13 | 16.77 | $16.53 | — |
| 2023-10-12 | 16.81 | $16.70 | — |
| 2023-10-11 | 16.84 | $16.81 | — |
| 2023-10-10 | 16.86 | $16.79 | — |
| 2023-10-09 | 16.88 | $16.55 | — |
| 2023-10-06 | 16.91 | $16.55 | — |
| 2023-10-05 | 16.92 | $16.36 | — |
| 2023-10-04 | 16.95 | $16.24 | — |
| 2023-10-03 | 16.99 | $16.29 | — |
| 2023-10-02 | 17.02 | $16.53 | — |
| 2023-09-29 | 17.05 | $16.75 | — |
| 2023-09-28 | 17.07 | $16.84 | — |
| 2023-09-27 | 17.09 | $16.73 | — |
| 2023-09-26 | 17.11 | $16.79 | — |
| 2023-09-25 | 17.12 | $17.00 | — |
| 2023-09-22 | 17.11 | $17.07 | — |
| 2023-09-21 | 17.09 | $17.10 | — |
| 2023-09-20 | 17.08 | $17.29 | — |
| 2023-09-19 | 17.06 | $17.34 | — |
| 2023-09-18 | 17.03 | $17.23 | — |
| 2023-09-15 | 17.01 | $17.29 | — |
| 2023-09-14 | 16.98 | $17.32 | — |
| 2023-09-13 | 16.95 | $17.14 | — |
| 2023-09-12 | 16.94 | $17.13 | — |
| 2023-09-11 | 16.93 | $17.11 | — |
| 2023-09-08 | 16.94 | $16.88 | — |
| 2023-09-07 | 16.96 | $16.91 | — |
| 2023-09-06 | 16.97 | $16.98 | — |
| 2023-09-05 | 16.98 | $17.01 | — |
| 2023-09-01 | 16.99 | $17.13 | — |
| 2023-08-31 | 17.00 | $17.10 | — |
| 2023-08-30 | 17.00 | $17.17 | — |
| 2023-08-29 | 17.00 | $17.20 | — |
| 2023-08-28 | 17.01 | $16.97 | — |
| 2023-08-25 | 17.05 | $16.81 | — |
| 2023-08-24 | 17.08 | $16.74 | — |
| 2023-08-23 | 17.12 | $16.92 | — |
| 2023-08-22 | 17.15 | $16.79 | — |
| 2023-08-21 | 17.18 | $16.78 | — |
| 2023-08-18 | 17.21 | $16.73 | — |
| 2023-08-17 | 17.25 | $16.74 | — |
| 2023-08-16 | 17.28 | $16.76 | — |
| 2023-08-15 | 17.31 | $16.89 | — |
| 2023-08-14 | 17.33 | $17.07 | — |
| 2023-08-11 | 17.34 | $17.17 | — |
| 2023-08-10 | 17.34 | $17.24 | — |
| 2023-08-09 | 17.35 | $17.16 | — |
| 2023-08-08 | 17.35 | $17.17 | — |
| 2023-08-07 | 17.34 | $17.32 | — |
| 2023-08-04 | 17.31 | $17.20 | — |
| 2023-08-03 | 17.28 | $17.12 | — |
| 2023-08-02 | 17.25 | $17.20 | — |
| 2023-08-01 | 17.23 | $17.49 | — |
| 2023-07-31 | 17.20 | $17.60 | — |
| 2023-07-28 | 17.16 | $17.59 | — |
| 2023-07-27 | 17.11 | $17.44 | — |
| 2023-07-26 | 17.07 | $17.51 | — |
| 2023-07-25 | 17.02 | $17.46 | — |
| 2023-07-24 | 16.97 | $17.38 | — |
| 2023-07-21 | 16.93 | $17.39 | — |
| 2023-07-20 | 16.89 | $17.38 | — |
| 2023-07-19 | 16.87 | $17.41 | — |
| 2023-07-18 | 16.83 | $17.38 | — |
| 2023-07-17 | 16.81 | $17.22 | — |
| 2023-07-14 | 16.79 | $17.20 | — |
| 2023-07-13 | 16.77 | $17.37 | — |
| 2023-07-12 | 16.74 | $17.17 | — |
| 2023-07-11 | 16.71 | $16.88 | — |
| 2023-07-10 | 16.70 | $16.73 | — |
| 2023-07-07 | 16.69 | $16.66 | — |
| 2023-07-06 | 16.68 | $16.50 | — |
| 2023-07-05 | 16.68 | $16.77 | — |
| 2023-07-03 | 16.66 | $16.91 | — |
| 2023-06-30 | 16.64 | $16.79 | — |
| 2023-06-29 | 16.61 | $16.62 | — |
| 2023-06-28 | 16.57 | $16.62 | — |
| 2023-06-27 | 16.55 | $16.59 | — |
| 2023-06-26 | 16.53 | $16.52 | — |
| 2023-06-23 | 16.51 | $16.47 | — |
| 2023-06-22 | 16.50 | $16.69 | — |
| 2023-06-21 | 16.49 | $16.81 | — |
| 2023-06-20 | 16.49 | $16.71 | — |
| 2023-06-16 | 16.48 | $16.87 | — |
| 2023-06-15 | 16.46 | $16.93 | — |
| 2023-06-14 | 16.44 | $16.83 | — |
| 2023-06-13 | 16.43 | $16.74 | — |
| 2023-06-12 | 16.42 | $16.63 | — |
| 2023-06-09 | 16.42 | $16.59 | — |
| 2023-06-08 | 16.41 | $16.60 | — |
| 2023-06-07 | 16.42 | $16.43 | — |
| 2023-06-06 | 16.43 | $16.50 | — |
| 2023-06-05 | 16.44 | $16.41 | — |
| 2023-06-02 | 16.44 | $16.41 | — |
| 2023-06-01 | 16.44 | $16.18 | — |
| 2023-05-31 | 16.45 | $15.91 | — |
| 2023-05-30 | 16.47 | $16.11 | — |
| 2023-05-26 | 16.49 | $16.23 | — |
| 2023-05-25 | 16.51 | $16.20 | — |
| 2023-05-24 | 16.53 | $16.31 | — |
| 2023-05-23 | 16.54 | $16.49 | — |
| 2023-05-22 | 16.54 | $16.62 | — |
| 2023-05-19 | 16.54 | $16.58 | — |
| 2023-05-18 | 16.54 | $16.53 | — |
| 2023-05-17 | 16.54 | $16.57 | — |
| 2023-05-16 | 16.54 | $16.51 | — |
| 2023-05-15 | 16.55 | $16.63 | — |
| 2023-05-12 | 16.54 | $16.52 | — |
| 2023-05-11 | 16.55 | $16.54 | — |
| 2023-05-10 | 16.55 | $16.64 | — |
| 2023-05-09 | 16.55 | $16.66 | — |
| 2023-05-08 | 16.53 | $16.65 | — |
| 2023-05-05 | 16.51 | $16.60 | — |
| 2023-05-04 | 16.49 | $16.33 | — |
| 2023-05-03 | 16.49 | $16.36 | — |
| 2023-05-02 | 16.49 | $16.37 | — |
| 2023-05-01 | 16.49 | $16.55 | — |
| 2023-04-28 | 16.48 | $16.61 | — |
| 2023-04-27 | 16.45 | $16.58 | — |
| 2023-04-26 | 16.42 | $16.42 | — |
| 2023-04-25 | 16.39 | $16.43 | — |
| 2023-04-24 | 16.35 | $16.64 | — |
| 2023-04-21 | 16.30 | $16.56 | — |
| 2023-04-20 | 16.26 | $16.56 | — |
| 2023-04-19 | 16.22 | $16.59 | — |
| 2023-04-18 | 16.17 | $16.66 | — |
| 2023-04-17 | 16.12 | $16.58 | — |
| 2023-04-14 | 16.05 | $16.63 | — |
| 2023-04-13 | 16.00 | $16.66 | — |
| 2023-04-12 | 15.94 | $16.47 | — |
| 2023-04-11 | 15.91 | $16.38 | — |
| 2023-04-10 | 15.88 | $16.24 | — |
| 2023-04-06 | 15.88 | $16.27 | — |
| 2023-04-05 | 15.88 | $16.24 | — |
| 2023-04-04 | 15.88 | $16.39 | — |
| 2023-04-03 | 15.88 | $16.37 | — |
| 2023-03-31 | 15.89 | $16.22 | — |
| 2023-03-30 | 15.91 | $16.17 | — |
| 2023-03-29 | 15.91 | $15.98 | — |
| 2023-03-28 | 15.93 | $15.80 | — |
| 2023-03-27 | 15.96 | $15.67 | — |
| 2023-03-24 | 15.99 | $15.54 | — |
| 2023-03-23 | 16.02 | $15.71 | — |
| 2023-03-22 | 16.04 | $15.73 | — |
| 2023-03-21 | 16.07 | $15.76 | — |
| 2023-03-20 | 16.10 | $15.52 | — |
| 2023-03-17 | 16.15 | $15.33 | — |
| 2023-03-16 | 16.20 | $15.49 | — |
| 2023-03-15 | 16.25 | $15.42 | — |
| 2023-03-14 | 16.31 | $15.90 | — |
| 2023-03-13 | 16.33 | $15.88 | — |
| 2023-03-10 | 16.36 | $16.13 | — |
| 2023-03-09 | 16.37 | $16.27 | — |
| 2023-03-08 | 16.37 | $16.37 | — |
| 2023-03-07 | 16.37 | $16.33 | — |
| 2023-03-06 | 16.37 | $16.58 | — |
| 2023-03-03 | 16.36 | $16.54 | — |
| 2023-03-02 | 16.36 | $16.34 | — |
| 2023-03-01 | 16.37 | $16.35 | — |
| 2023-02-28 | 16.38 | $16.25 | — |
| 2023-02-27 | 16.39 | $16.31 | — |
| 2023-02-24 | 16.40 | $16.10 | — |
| 2023-02-23 | 16.42 | $16.29 | — |
| 2023-02-22 | 16.42 | $16.20 | — |
| 2023-02-21 | 16.43 | $16.38 | — |
| 2023-02-17 | 16.43 | $16.50 | — |
| 2023-02-16 | 16.41 | $16.45 | — |
| 2023-02-15 | 16.39 | $16.45 | — |
| 2023-02-14 | 16.38 | $16.49 | — |
| 2023-02-13 | 16.36 | $16.45 | — |
| 2023-02-10 | 16.35 | $16.37 | — |
| 2023-02-09 | 16.33 | $16.38 | — |
| 2023-02-08 | 16.30 | $16.33 | — |
| 2023-02-07 | 16.28 | $16.37 | — |
| 2023-02-06 | 16.25 | $16.19 | — |
| 2023-02-03 | 16.22 | $16.37 | — |
| 2023-02-02 | 16.17 | $16.58 | — |
| 2023-02-01 | 16.12 | $16.66 | — |
| 2023-01-31 | 16.05 | $16.49 | — |
| 2023-01-30 | 15.98 | $16.39 | — |
| 2023-01-27 | 15.92 | $16.51 | — |
| 2023-01-26 | 15.85 | $16.50 | — |
| 2023-01-25 | 15.80 | $16.43 | — |
| 2023-01-24 | 15.76 | $16.32 | — |
| 2023-01-23 | 15.72 | $16.27 | — |
| 2023-01-20 | 15.69 | $16.24 | — |
| 2023-01-19 | 15.65 | $16.10 | — |
| 2023-01-18 | 15.61 | $16.10 | — |
| 2023-01-17 | 15.56 | $16.16 | — |
| 2023-01-13 | 15.52 | $16.18 | — |
| 2023-01-12 | 15.48 | $16.08 | — |
| 2023-01-11 | 15.46 | $15.82 | — |
| 2023-01-10 | 15.44 | $15.79 | — |
| 2023-01-09 | 15.42 | $15.77 | — |
| 2023-01-06 | 15.39 | $15.71 | — |
| 2023-01-05 | 15.38 | $15.37 | — |
| 2023-01-04 | 15.37 | $15.43 | — |
| 2023-01-03 | 15.37 | $15.26 | — |
| 2022-12-30 | 15.39 | $15.13 | — |
| 2022-12-29 | 15.42 | $15.20 | — |
| 2022-12-28 | 15.43 | $15.04 | — |
| 2022-12-27 | 15.45 | $15.63 | — |
| 2022-12-23 | 15.43 | $15.65 | — |
| 2022-12-22 | 15.42 | $15.55 | — |
| 2022-12-21 | 15.40 | $15.60 | — |
| 2022-12-20 | 15.38 | $15.43 | — |
| 2022-12-19 | 15.35 | $15.20 | — |
| 2022-12-16 | 15.34 | $15.20 | — |
| 2022-12-15 | 15.33 | $15.26 | — |
| 2022-12-14 | 15.31 | $15.55 | — |
| 2022-12-13 | 15.28 | $15.59 | — |
| 2022-12-12 | 15.25 | $15.38 | — |
| 2022-12-09 | 15.23 | $15.36 | — |
| 2022-12-08 | 15.20 | $15.35 | — |
| 2022-12-07 | 15.14 | $15.32 | — |
| 2022-12-06 | 15.09 | $15.34 | — |
| 2022-12-05 | 15.04 | $15.39 | — |
| 2022-12-02 | 14.97 | $15.63 | — |
| 2022-12-01 | 14.87 | $15.63 | — |
| 2022-11-30 | 14.78 | $15.58 | — |
| 2022-11-29 | 14.69 | $15.33 | — |
| 2022-11-28 | 14.61 | $15.21 | — |
| 2022-11-25 | 14.54 | $15.42 | — |
| 2022-11-23 | 14.45 | $15.28 | — |
| 2022-11-22 | 14.37 | $15.15 | — |
| 2022-11-21 | 14.29 | $14.88 | — |
| 2022-11-18 | 14.22 | $14.98 | — |
| 2022-11-17 | 14.14 | $14.92 | — |
| 2022-11-16 | 14.06 | $14.90 | — |
| 2022-11-15 | 13.97 | $15.04 | — |
| 2022-11-14 | 13.89 | $14.93 | — |
| 2022-11-11 | 13.81 | $15.03 | — |
| 2022-11-10 | 13.70 | $14.71 | — |
| 2022-11-09 | 13.63 | $14.15 | — |
| 2022-11-08 | 13.56 | $14.34 | — |
| 2022-11-07 | 13.50 | $14.22 | — |
| 2022-11-04 | 13.44 | $14.11 | — |
| 2022-11-03 | 13.39 | $13.65 | — |
| 2022-11-02 | 13.38 | $13.70 | — |
| 2022-11-01 | 13.37 | $13.83 | — |
| 2022-10-31 | 13.36 | $13.70 | — |
| 2022-10-28 | 13.33 | $13.77 | — |
| 2022-10-27 | 13.29 | $13.68 | — |
| 2022-10-26 | 13.25 | $13.71 | — |
| 2022-10-25 | 13.22 | $13.59 | — |
| 2022-10-24 | 13.18 | $13.39 | — |
| 2022-10-21 | 13.15 | $13.45 | — |
| 2022-10-20 | 13.14 | $13.24 | — |
| 2022-10-19 | 13.16 | $13.24 | — |
| 2022-10-18 | 13.19 | $13.35 | — |
| 2022-10-17 | 13.21 | $13.27 | — |
| 2022-10-14 | 13.25 | $12.96 | — |
| 2022-10-13 | 13.30 | $13.17 | — |
| 2022-10-12 | 13.34 | $12.89 | — |
| 2022-10-11 | 13.40 | $12.98 | — |
| 2022-10-10 | 13.45 | $13.11 | — |
| 2022-10-07 | 13.52 | $13.16 | — |
| 2022-10-06 | 13.57 | $13.32 | — |
| 2022-10-05 | 13.60 | $13.51 | — |
| 2022-10-04 | 13.62 | $13.66 | — |
| 2022-10-03 | 13.63 | $13.20 | — |
| 2022-09-30 | 13.66 | $12.88 | — |
| 2022-09-29 | 13.72 | $12.90 | — |
| 2022-09-28 | 13.77 | $13.05 | — |
| 2022-09-27 | 13.83 | $12.85 | — |
| 2022-09-26 | 13.90 | $12.90 | — |
| 2022-09-23 | 13.96 | $13.20 | — |
| 2022-09-22 | 14.02 | $13.69 | — |
| 2022-09-21 | 14.05 | $13.67 | — |
| 2022-09-20 | 14.08 | $13.85 | — |
| 2022-09-19 | 14.10 | $14.00 | — |
| 2022-09-16 | 14.12 | $13.95 | — |
| 2022-09-15 | 14.16 | $14.01 | — |
| 2022-09-14 | 14.19 | $14.10 | — |
| 2022-09-13 | 14.22 | $14.03 | — |
| 2022-09-12 | 14.26 | $14.44 | — |
| 2022-09-09 | 14.28 | $14.24 | — |
| 2022-09-08 | 14.31 | $13.95 | — |
| 2022-09-07 | 14.35 | $13.86 | — |
| 2022-09-06 | 14.38 | $13.81 | — |
| 2022-09-02 | 14.41 | $13.90 | — |
| 2022-09-01 | 14.44 | $13.90 | — |
| 2022-08-31 | 14.46 | $14.09 | — |
| 2022-08-30 | 14.48 | $14.14 | — |
| 2022-08-29 | 14.49 | $14.18 | — |
| 2022-08-26 | 14.51 | $14.16 | — |
| 2022-08-25 | 14.53 | $14.44 | — |
| 2022-08-24 | 14.53 | $14.32 | — |
| 2022-08-23 | 14.53 | $14.32 | — |
| 2022-08-22 | 14.52 | $14.21 | — |
| 2022-08-19 | 14.52 | $14.42 | — |
| 2022-08-18 | 14.51 | $14.61 | — |
| 2022-08-17 | 14.49 | $14.66 | — |
| 2022-08-16 | 14.46 | $14.76 | — |
| 2022-08-15 | 14.43 | $14.76 | — |
| 2022-08-12 | 14.38 | $14.89 | — |
| 2022-08-11 | 14.32 | $14.77 | — |
| 2022-08-10 | 14.26 | $14.74 | — |
| 2022-08-09 | 14.21 | $14.44 | — |
| 2022-08-08 | 14.18 | $14.49 | — |
| 2022-08-05 | 14.14 | $14.44 | — |
| 2022-08-04 | 14.13 | $14.45 | — |
| 2022-08-03 | 14.10 | $14.40 | — |
| 2022-08-02 | 14.07 | $14.36 | — |
| 2022-08-01 | 14.04 | $14.57 | — |
| 2022-07-29 | 14.03 | $14.56 | — |
| 2022-07-28 | 14.01 | $14.38 | — |
| 2022-07-27 | 14.02 | $14.37 | — |
| 2022-07-26 | 14.03 | $14.09 | — |
| 2022-07-25 | 14.05 | $14.25 | — |
| 2022-07-22 | 14.07 | $14.13 | — |
| 2022-07-21 | 14.08 | $14.21 | — |
| 2022-07-20 | 14.09 | $14.10 | — |
| 2022-07-19 | 14.12 | $14.15 | — |
| 2022-07-18 | 14.13 | $13.79 | — |
| 2022-07-15 | 14.17 | $13.66 | — |
| 2022-07-14 | 14.23 | $13.55 | — |
| 2022-07-13 | 14.28 | $13.78 | — |
| 2022-07-12 | 14.33 | $13.79 | — |
| 2022-07-11 | 14.39 | $13.86 | — |
| 2022-07-08 | 14.47 | $14.07 | — |
| 2022-07-07 | 14.56 | $13.96 | — |
| 2022-07-06 | 14.65 | $13.71 | — |
| 2022-07-05 | 14.76 | $13.88 | — |
| 2022-07-01 | 14.85 | $14.27 | — |
| 2022-06-30 | 14.93 | $14.28 | — |
| 2022-06-29 | 15.00 | $14.43 | — |
| 2022-06-28 | 15.07 | $14.59 | — |
| 2022-06-27 | 15.13 | $14.56 | — |
| 2022-06-24 | 15.18 | $14.58 | — |
| 2022-06-23 | 15.23 | $14.31 | — |
| 2022-06-22 | 15.29 | $14.49 | — |
| 2022-06-21 | 15.34 | $14.64 | — |
| 2022-06-17 | 15.36 | $14.44 | — |
| 2022-06-16 | 15.40 | $14.58 | — |
| 2022-06-15 | 15.42 | $14.83 | — |
| 2022-06-14 | 15.44 | $14.60 | — |
| 2022-06-13 | 15.46 | $14.66 | — |
| 2022-06-10 | 15.47 | $15.13 | — |
| 2022-06-09 | 15.45 | $15.47 | — |
| 2022-06-08 | 15.40 | $15.71 | — |
| 2022-06-07 | 15.35 | $15.85 | — |
| 2022-06-06 | 15.30 | $15.80 | — |
| 2022-06-03 | 15.26 | $15.74 | — |
| 2022-06-02 | 15.23 | $15.91 | — |
| 2022-06-01 | 15.21 | $15.71 | — |
| 2022-05-31 | 15.18 | $15.72 | — |
| 2022-05-27 | 15.15 | $15.79 | — |
| 2022-05-26 | 15.11 | $15.68 | — |
| 2022-05-25 | 15.09 | $15.51 | — |
| 2022-05-24 | 15.06 | $15.46 | — |
| 2022-05-23 | 15.04 | $15.49 | — |
| 2022-05-20 | 15.03 | $15.21 | — |
| 2022-05-19 | 15.04 | $15.15 | — |
| 2022-05-18 | 15.07 | $15.00 | — |
| 2022-05-17 | 15.10 | $15.22 | — |
| 2022-05-16 | 15.12 | $14.98 | — |
| 2022-05-13 | 15.15 | $14.94 | — |
| 2022-05-12 | 15.19 | $14.61 | — |
| 2022-05-11 | 15.24 | $14.61 | — |
| 2022-05-10 | 15.28 | $14.71 | — |
| 2022-05-09 | 15.33 | $14.67 | — |
| 2022-05-06 | 15.37 | $15.06 | — |
| 2022-05-05 | 15.40 | $15.09 | — |
| 2022-05-04 | 15.42 | $15.50 | — |
| 2022-05-03 | 15.43 | $15.25 | — |
| 2022-05-02 | 15.47 | $15.05 | — |
| 2022-04-29 | 15.51 | $15.07 | — |
| 2022-04-28 | 15.55 | $15.20 | — |
| 2022-04-27 | 15.60 | $14.96 | — |
| 2022-04-26 | 15.66 | $14.98 | — |
| 2022-04-25 | 15.71 | $15.31 | — |
| 2022-04-22 | 15.74 | $15.44 | — |
| 2022-04-21 | 15.76 | $15.66 | — |
| 2022-04-20 | 15.77 | $15.77 | — |
| 2022-04-19 | 15.78 | $15.63 | — |
| 2022-04-18 | 15.79 | $15.58 | — |
| 2022-04-14 | 15.80 | $15.64 | — |
| 2022-04-13 | 15.81 | $15.65 | — |
| 2022-04-12 | 15.81 | $15.46 | — |
| 2022-04-11 | 15.80 | $15.57 | — |
| 2022-04-08 | 15.77 | $15.60 | — |
| 2022-04-07 | 15.75 | $15.50 | — |
| 2022-04-06 | 15.73 | $15.53 | — |
| 2022-04-05 | 15.71 | $15.71 | — |
| 2022-04-04 | 15.66 | $16.01 | — |
| 2022-04-01 | 15.59 | $16.02 | — |
| 2022-03-31 | 15.54 | $15.87 | — |
| 2022-03-30 | 15.52 | $16.10 | — |
| 2022-03-29 | 15.51 | $16.17 | — |
| 2022-03-28 | 15.48 | $15.88 | — |
| 2022-03-25 | 15.49 | $15.97 | — |
| 2022-03-24 | 15.51 | $15.93 | — |
| 2022-03-23 | 15.52 | $15.84 | — |
| 2022-03-22 | 15.56 | $15.99 | — |
| 2022-03-21 | 15.59 | $15.80 | — |
| 2022-03-18 | 15.65 | $15.80 | — |
| 2022-03-17 | 15.71 | $15.75 | — |
| 2022-03-16 | 15.79 | $15.62 | — |
| 2022-03-15 | 15.87 | $15.24 | — |
| 2022-03-14 | 15.95 | $15.16 | — |
| 2022-03-11 | 16.05 | $15.02 | — |
| 2022-03-10 | 16.15 | $15.11 | — |
| 2022-03-09 | 16.26 | $15.19 | — |
| 2022-03-08 | 16.35 | $14.69 | — |
| 2022-03-07 | 16.46 | $14.62 | — |
| 2022-03-04 | 16.57 | $15.03 | — |
| 2022-03-03 | 16.66 | $15.53 | — |
| 2022-03-02 | 16.72 | $15.78 | — |
| 2022-03-01 | 16.76 | $15.68 | — |
| 2022-02-28 | 16.80 | $16.07 | — |
| 2022-02-25 | 16.81 | $16.41 | — |
| 2022-02-24 | 16.80 | $16.14 | — |
| 2022-02-23 | 16.81 | $16.55 | — |
| 2022-02-22 | 16.79 | $16.69 | — |
| 2022-02-18 | 16.77 | $16.96 | — |
| 2022-02-17 | 16.74 | $17.04 | — |
| 2022-02-16 | 16.72 | $17.24 | — |
| 2022-02-15 | 16.69 | $17.17 | — |
| 2022-02-14 | 16.67 | $16.97 | — |
| 2022-02-11 | 16.67 | $17.03 | — |
| 2022-02-10 | 16.67 | $17.14 | — |
| 2022-02-09 | 16.65 | $17.25 | — |
| 2022-02-08 | 16.63 | $17.05 | — |
| 2022-02-07 | 16.60 | $16.89 | — |
| 2022-02-04 | 16.58 | $16.82 | — |
| 2022-02-03 | 16.55 | $16.69 | — |
| 2022-02-02 | 16.53 | $16.74 | — |
| 2022-02-01 | 16.50 | $16.64 | — |
| 2022-01-31 | 16.47 | $16.49 | — |
| 2022-01-28 | 16.44 | $16.29 | — |
| 2022-01-27 | 16.42 | $16.23 | — |
| 2022-01-26 | 16.41 | $16.25 | — |
| 2022-01-25 | 16.42 | $16.28 | — |
| 2022-01-24 | 16.43 | $16.23 | — |
| 2022-01-21 | 16.44 | $16.38 | — |
| 2022-01-20 | 16.44 | $16.53 | — |
| 2022-01-19 | 16.42 | $16.72 | — |
| 2022-01-18 | 16.39 | $16.77 | — |
| 2022-01-14 | 16.35 | $17.00 | — |
| 2022-01-13 | 16.31 | $16.91 | — |
| 2022-01-12 | 16.28 | $16.92 | — |
| 2022-01-11 | 16.24 | $16.73 | — |
| 2022-01-10 | 16.20 | $16.45 | — |
| 2022-01-07 | 16.20 | $16.46 | — |
| 2022-01-06 | 16.19 | $16.32 | — |
| 2022-01-05 | 16.20 | $16.23 | — |
| 2022-01-04 | 16.21 | $16.25 | — |
| 2022-01-03 | 16.21 | $16.01 | — |
| 2021-12-31 | 16.21 | $15.93 | — |
| 2021-12-30 | 16.22 | $15.89 | — |
| 2021-12-29 | 16.21 | $15.97 | — |
| 2021-12-28 | 16.20 | $16.49 | — |
| 2021-12-27 | 16.17 | $16.49 | — |
| 2021-12-23 | 16.14 | $16.42 | — |
| 2021-12-22 | 16.15 | $16.30 | — |
| 2021-12-21 | 16.16 | $16.20 | — |
| 2021-12-20 | 16.17 | $15.98 | — |
| 2021-12-17 | 16.19 | $16.07 | — |
| 2021-12-16 | 16.23 | $16.24 | — |
| 2021-12-15 | 16.25 | $16.20 | — |
| 2021-12-14 | 16.29 | $16.08 | — |
| 2021-12-13 | 16.33 | $16.11 | — |
| 2021-12-10 | 16.37 | $16.35 | — |
| 2021-12-09 | 16.40 | $16.34 | — |
| 2021-12-08 | 16.43 | $16.46 | — |
| 2021-12-07 | 16.45 | $16.48 | — |
| 2021-12-06 | 16.48 | $16.21 | — |
| 2021-12-03 | 16.52 | $16.05 | — |
| 2021-12-02 | 16.56 | $16.02 | — |
| 2021-12-01 | 16.61 | $15.74 | — |
| 2021-11-30 | 16.66 | $15.74 | — |
| 2021-11-29 | 16.72 | $15.93 | — |
| 2021-11-26 | 16.76 | $15.95 | — |
| 2021-11-24 | 16.81 | $16.48 | — |
| 2021-11-23 | 16.83 | $16.49 | — |
| 2021-11-22 | 16.85 | $16.45 | — |
| 2021-11-19 | 16.88 | $16.50 | — |
| 2021-11-18 | 16.90 | $16.75 | — |
| 2021-11-17 | 16.91 | $16.76 | — |
| 2021-11-16 | 16.93 | $16.85 | — |
| 2021-11-15 | 16.94 | $16.94 | — |
| 2021-11-12 | 16.94 | $16.99 | — |
| 2021-11-11 | 16.94 | $16.92 | — |
| 2021-11-10 | 16.94 | $16.82 | — |
| 2021-11-09 | 16.94 | $16.99 | — |
| 2021-11-08 | 16.93 | $17.04 | — |
| 2021-11-05 | 16.91 | $16.96 | — |
| 2021-11-04 | 16.90 | $16.91 | — |
| 2021-11-03 | 16.89 | $16.93 | — |
| 2021-11-02 | 16.87 | $16.83 | — |
| 2021-11-01 | 16.87 | $16.94 | — |
| 2021-10-29 | 16.84 | $16.74 | — |
| 2021-10-28 | 16.84 | $16.92 | — |
| 2021-10-27 | 16.82 | $16.85 | — |
| 2021-10-26 | 16.80 | $16.98 | — |
| 2021-10-25 | 16.78 | $16.99 | — |
| 2021-10-22 | 16.77 | $16.94 | — |
| 2021-10-21 | 16.76 | $16.93 | — |
| 2021-10-20 | 16.74 | $17.10 | — |
| 2021-10-19 | 16.71 | $17.06 | — |
| 2021-10-18 | 16.67 | $16.99 | — |
| 2021-10-15 | 16.63 | $17.02 | — |
| 2021-10-14 | 16.61 | $16.89 | — |
| 2021-10-13 | 16.60 | $16.78 | — |
| 2021-10-12 | 16.60 | $16.73 | — |
| 2021-10-11 | 16.60 | $16.74 | — |
| 2021-10-08 | 16.60 | $16.74 | — |
| 2021-10-07 | 16.59 | $16.68 | — |
| 2021-10-06 | 16.59 | $16.63 | — |
| 2021-10-05 | 16.59 | $16.71 | — |
| 2021-10-04 | 16.59 | $16.47 | — |
| 2021-10-01 | 16.60 | $16.59 | — |
| 2021-09-30 | 16.60 | $16.52 | — |
| 2021-09-29 | 16.61 | $16.60 | — |
| 2021-09-28 | 16.60 | $16.56 | — |
| 2021-09-27 | 16.60 | $16.78 | — |
| 2021-09-24 | 16.58 | $16.60 | — |
| 2021-09-23 | 16.56 | $16.64 | — |
| 2021-09-22 | 16.55 | $16.44 | — |
| 2021-09-21 | 16.54 | $16.31 | — |
| 2021-09-20 | 16.53 | $16.16 | — |
| 2021-09-17 | 16.52 | $16.54 | — |
| 2021-09-16 | 16.49 | $16.72 | — |
| 2021-09-15 | 16.46 | $16.80 | — |
| 2021-09-14 | 16.43 | $16.70 | — |
| 2021-09-13 | 16.42 | $16.79 | — |
| 2021-09-10 | 16.41 | $16.57 | — |
| 2021-09-09 | 16.40 | $16.63 | — |
| 2021-09-08 | 16.40 | $16.59 | — |
| 2021-09-07 | 16.38 | $16.70 | — |
| 2021-09-03 | 16.36 | $16.78 | — |
| 2021-09-02 | 16.34 | $16.65 | — |
| 2021-09-01 | 16.32 | $16.62 | — |
| 2021-08-31 | 16.30 | $16.48 | — |
| 2021-08-30 | 16.30 | $16.44 | — |
| 2021-08-27 | 16.29 | $16.46 | — |
| 2021-08-26 | 16.27 | $16.25 | — |
| 2021-08-25 | 16.28 | $16.34 | — |
| 2021-08-24 | 16.27 | $16.25 | — |
| 2021-08-23 | 16.26 | $16.15 | — |
| 2021-08-20 | 16.26 | $15.92 | — |
| 2021-08-19 | 16.26 | $15.91 | — |
| 2021-08-18 | 16.26 | $16.19 | — |
| 2021-08-17 | 16.25 | $16.25 | — |
| 2021-08-16 | 16.22 | $16.43 | — |
| 2021-08-13 | 16.17 | $16.51 | — |
| 2021-08-12 | 16.14 | $16.48 | — |
| 2021-08-11 | 16.12 | $16.51 | — |
| 2021-08-10 | 16.11 | $16.30 | — |
| 2021-08-09 | 16.10 | $16.26 | — |
| 2021-08-06 | 16.10 | $16.32 | — |
| 2021-08-05 | 16.10 | $16.33 | — |
| 2021-08-04 | 16.08 | $16.30 | — |
| 2021-08-03 | 16.08 | $16.41 | — |
| 2021-08-02 | 16.07 | $16.23 | — |
| 2021-07-30 | 16.08 | $16.14 | — |
| 2021-07-29 | 16.09 | $16.31 | — |
| 2021-07-28 | 16.09 | $16.15 | — |
| 2021-07-27 | 16.10 | $16.06 | — |
| 2021-07-26 | 16.12 | $16.11 | — |
| 2021-07-23 | 16.14 | $15.99 | — |
| 2021-07-22 | 16.17 | $15.92 | — |
| 2021-07-21 | 16.19 | $15.91 | — |
| 2021-07-20 | 16.21 | $15.66 | — |
| 2021-07-19 | 16.25 | $15.53 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.13
2026-07-17
Close Price
$27.44
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.29
Average
18.68
Maximum
27.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.13 | $27.44 | — |
| 2026-07-16 | 27.10 | $27.57 | — |
| 2026-07-15 | 27.05 | $27.57 | — |
| 2026-07-14 | 27.00 | $27.40 | — |
| 2026-07-13 | 26.95 | $27.31 | — |
| 2026-07-10 | 26.92 | $27.39 | — |
| 2026-07-09 | 26.87 | $27.21 | — |
| 2026-07-08 | 26.83 | $27.11 | — |
| 2026-07-07 | 26.80 | $27.23 | — |
| 2026-07-06 | 26.76 | $27.39 | — |
| 2026-07-02 | 26.69 | $26.94 | — |
| 2026-07-01 | 26.66 | $26.38 | — |
| 2026-06-30 | 26.69 | $26.57 | — |
| 2026-06-29 | 26.71 | $26.63 | — |
| 2026-06-26 | 26.71 | $26.44 | — |
| 2026-06-25 | 26.74 | $26.48 | — |
| 2026-06-24 | 26.77 | $26.34 | — |
| 2026-06-23 | 26.82 | $26.52 | — |
| 2026-06-22 | 26.85 | $26.89 | — |
| 2026-06-18 | 26.84 | $26.89 | — |
| 2026-06-17 | 26.84 | $26.89 | — |
| 2026-06-16 | 26.83 | $27.25 | — |
| 2026-06-15 | 26.79 | $27.27 | — |
| 2026-06-12 | 26.74 | $27.10 | — |
| 2026-06-11 | 26.70 | $26.87 | — |
| 2026-06-10 | 26.68 | $26.31 | — |
| 2026-06-09 | 26.72 | $26.54 | — |
| 2026-06-08 | 26.74 | $26.44 | — |
| 2026-06-05 | 26.77 | $26.48 | — |
| 2026-06-04 | 26.80 | $26.96 | — |
| 2026-06-03 | 26.78 | $26.90 | — |
| 2026-06-02 | 26.77 | $27.11 | — |
| 2026-06-01 | 26.73 | $26.92 | — |
| 2026-05-29 | 26.71 | $26.97 | — |
| 2026-05-28 | 26.69 | $26.93 | — |
| 2026-05-27 | 26.66 | $27.01 | — |
| 2026-05-26 | 26.63 | $27.13 | — |
| 2026-05-22 | 26.57 | $26.88 | — |
| 2026-05-21 | 26.54 | $26.96 | — |
| 2026-05-20 | 26.50 | $26.81 | — |
| 2026-05-19 | 26.46 | $26.55 | — |
| 2026-05-18 | 26.45 | $26.73 | — |
| 2026-05-15 | 26.42 | $26.54 | — |
| 2026-05-14 | 26.41 | $26.86 | — |
| 2026-05-13 | 26.36 | $26.82 | — |
| 2026-05-12 | 26.32 | $26.69 | — |
| 2026-05-11 | 26.28 | $26.80 | — |
| 2026-05-08 | 26.22 | $26.75 | — |
| 2026-05-07 | 26.17 | $26.52 | — |
| 2026-05-06 | 26.13 | $26.81 | — |
| 2026-05-05 | 26.06 | $26.28 | — |
| 2026-05-04 | 26.03 | $26.01 | — |
| 2026-05-01 | 26.04 | $26.23 | — |
| 2026-04-30 | 26.02 | $26.35 | — |
| 2026-04-29 | 25.98 | $25.87 | — |
| 2026-04-28 | 25.99 | $26.05 | — |
| 2026-04-27 | 25.99 | $25.92 | — |
| 2026-04-24 | 25.99 | $26.03 | — |
| 2026-04-23 | 25.99 | $25.98 | — |
| 2026-04-22 | 25.99 | $26.19 | — |
| 2026-04-21 | 25.97 | $26.24 | — |
| 2026-04-20 | 25.94 | $26.64 | — |
| 2026-04-17 | 25.87 | $26.74 | — |
| 2026-04-16 | 25.78 | $26.56 | — |
| 2026-04-15 | 25.69 | $26.56 | — |
| 2026-04-14 | 25.60 | $26.61 | — |
| 2026-04-13 | 25.50 | $26.52 | — |
| 2026-04-10 | 25.39 | $26.33 | — |
| 2026-04-09 | 25.29 | $26.31 | — |
| 2026-04-08 | 25.18 | $26.32 | — |
| 2026-04-07 | 25.06 | $25.32 | — |
| 2026-04-06 | 25.04 | $25.31 | — |
| 2026-04-02 | 25.01 | $25.23 | — |
| 2026-04-01 | 24.99 | $25.38 | — |
| 2026-03-31 | 24.94 | $25.04 | — |
| 2026-03-30 | 24.93 | $24.35 | — |
| 2026-03-27 | 24.99 | $24.36 | — |
| 2026-03-26 | 25.06 | $24.54 | — |
| 2026-03-25 | 25.12 | $24.94 | — |
| 2026-03-24 | 25.14 | $24.49 | — |
| 2026-03-23 | 25.20 | $24.49 | — |
| 2026-03-20 | 25.28 | $24.02 | — |
| 2026-03-19 | 25.41 | $24.70 | — |
| 2026-03-18 | 25.49 | $24.73 | — |
| 2026-03-17 | 25.57 | $25.04 | — |
| 2026-03-16 | 25.62 | $24.88 | — |
| 2026-03-13 | 25.70 | $24.54 | — |
| 2026-03-12 | 25.82 | $24.79 | — |
| 2026-03-11 | 25.93 | $25.30 | — |
| 2026-03-10 | 25.99 | $25.27 | — |
| 2026-03-09 | 26.07 | $25.13 | — |
| 2026-03-06 | 26.17 | $25.06 | — |
| 2026-03-05 | 26.29 | $25.22 | — |
| 2026-03-04 | 26.40 | $25.63 | — |
| 2026-03-03 | 26.48 | $25.60 | — |
| 2026-03-02 | 26.57 | $26.51 | — |
| 2026-02-27 | 26.58 | $27.09 | — |
| 2026-02-26 | 26.53 | $27.07 | — |
| 2026-02-25 | 26.47 | $27.09 | — |
| 2026-02-24 | 26.40 | $26.93 | — |
| 2026-02-23 | 26.35 | $26.88 | — |
| 2026-02-20 | 26.29 | $26.98 | — |
| 2026-02-19 | 26.22 | $26.80 | — |
| 2026-02-18 | 26.16 | $26.78 | — |
| 2026-02-17 | 26.09 | $26.75 | — |
| 2026-02-13 | 26.02 | $26.74 | — |
| 2026-02-12 | 25.95 | $26.84 | — |
| 2026-02-11 | 25.85 | $27.00 | — |
| 2026-02-10 | 25.73 | $26.82 | — |
| 2026-02-09 | 25.62 | $26.73 | — |
| 2026-02-06 | 25.50 | $26.40 | — |
| 2026-02-05 | 25.41 | $25.97 | — |
| 2026-02-04 | 25.35 | $26.25 | — |
| 2026-02-03 | 25.25 | $26.00 | — |
| 2026-02-02 | 25.17 | $25.75 | — |
| 2026-01-30 | 25.11 | $25.64 | — |
| 2026-01-29 | 25.06 | $25.80 | — |
| 2026-01-28 | 24.98 | $25.71 | — |
| 2026-01-27 | 24.90 | $25.88 | — |
| 2026-01-26 | 24.80 | $25.42 | — |
| 2026-01-23 | 24.73 | $25.30 | — |
| 2026-01-22 | 24.68 | $25.11 | — |
| 2026-01-21 | 24.63 | $24.81 | — |
| 2026-01-20 | 24.61 | $24.50 | — |
| 2026-01-16 | 24.62 | $24.82 | — |
| 2026-01-15 | 24.60 | $24.82 | — |
| 2026-01-14 | 24.58 | $24.81 | — |
| 2026-01-13 | 24.55 | $24.63 | — |
| 2026-01-12 | 24.55 | $24.70 | — |
| 2026-01-09 | 24.53 | $24.60 | — |
| 2026-01-08 | 24.52 | $24.44 | — |
| 2026-01-07 | 24.53 | $24.42 | — |
| 2026-01-06 | 24.54 | $24.57 | — |
| 2026-01-05 | 24.54 | $24.53 | — |
| 2026-01-02 | 24.54 | $24.38 | — |
| 2025-12-31 | 24.56 | $24.14 | — |
| 2025-12-30 | 24.60 | $24.22 | — |
| 2025-12-29 | 24.64 | $24.14 | — |
| 2025-12-26 | 24.69 | $24.93 | — |
| 2025-12-24 | 24.67 | $24.91 | — |
| 2025-12-23 | 24.64 | $24.91 | — |
| 2025-12-22 | 24.62 | $24.77 | — |
| 2025-12-19 | 24.60 | $24.70 | — |
| 2025-12-18 | 24.59 | $24.60 | — |
| 2025-12-17 | 24.59 | $24.50 | — |
| 2025-12-16 | 24.60 | $24.55 | — |
| 2025-12-15 | 24.60 | $24.67 | — |
| 2025-12-12 | 24.60 | $24.50 | — |
| 2025-12-11 | 24.61 | $24.59 | — |
| 2025-12-10 | 24.61 | $25.07 | — |
| 2025-12-09 | 24.56 | $24.77 | — |
| 2025-12-08 | 24.54 | $24.84 | — |
| 2025-12-05 | 24.51 | $24.85 | — |
| 2025-12-04 | 24.47 | $25.00 | — |
| 2025-12-03 | 24.41 | $24.94 | — |
| 2025-12-02 | 24.36 | $24.92 | — |
| 2025-12-01 | 24.30 | $24.79 | — |
| 2025-11-28 | 24.25 | $24.81 | — |
| 2025-11-26 | 24.19 | $24.68 | — |
| 2025-11-25 | 24.14 | $24.43 | — |
| 2025-11-24 | 24.11 | $24.12 | — |
| 2025-11-21 | 24.10 | $24.07 | — |
| 2025-11-20 | 24.11 | $23.58 | — |
| 2025-11-19 | 24.16 | $23.92 | — |
| 2025-11-18 | 24.19 | $24.02 | — |
| 2025-11-17 | 24.21 | $24.23 | — |
| 2025-11-14 | 24.20 | $24.54 | — |
| 2025-11-13 | 24.17 | $24.61 | — |
| 2025-11-12 | 24.12 | $24.70 | — |
| 2025-11-11 | 24.06 | $24.55 | — |
| 2025-11-10 | 24.01 | $24.46 | — |
| 2025-11-07 | 23.96 | $24.15 | — |
| 2025-11-06 | 23.94 | $24.07 | — |
| 2025-11-05 | 23.93 | $24.02 | — |
| 2025-11-04 | 23.92 | $23.83 | — |
| 2025-11-03 | 23.93 | $23.99 | — |
| 2025-10-31 | 23.92 | $23.97 | — |
| 2025-10-30 | 23.92 | $23.98 | — |
| 2025-10-29 | 23.91 | $24.03 | — |
| 2025-10-28 | 23.90 | $24.22 | — |
| 2025-10-27 | 23.87 | $24.23 | — |
| 2025-10-24 | 23.83 | $24.03 | — |
| 2025-10-23 | 23.81 | $23.97 | — |
| 2025-10-22 | 23.79 | $23.79 | — |
| 2025-10-21 | 23.79 | $23.72 | — |
| 2025-10-20 | 23.80 | $23.93 | — |
| 2025-10-17 | 23.78 | $23.84 | — |
| 2025-10-16 | 23.78 | $23.82 | — |
| 2025-10-15 | 23.77 | $23.72 | — |
| 2025-10-14 | 23.78 | $23.55 | — |
| 2025-10-13 | 23.80 | $23.42 | — |
| 2025-10-10 | 23.84 | $23.22 | — |
| 2025-10-09 | 23.91 | $23.72 | — |
| 2025-10-08 | 23.93 | $23.85 | — |
| 2025-10-07 | 23.93 | $23.78 | — |
| 2025-10-06 | 23.95 | $24.02 | — |
| 2025-10-03 | 23.94 | $24.13 | — |
| 2025-10-02 | 23.92 | $24.02 | — |
| 2025-10-01 | 23.91 | $24.12 | — |
| 2025-09-30 | 23.89 | $24.08 | — |
| 2025-09-29 | 23.87 | $23.94 | — |
| 2025-09-26 | 23.86 | $23.94 | — |
| 2025-09-25 | 23.85 | $23.75 | — |
| 2025-09-24 | 23.86 | $23.88 | — |
| 2025-09-23 | 23.86 | $24.04 | — |
| 2025-09-22 | 23.84 | $24.04 | — |
| 2025-09-19 | 23.82 | $23.97 | — |
| 2025-09-18 | 23.81 | $24.05 | — |
| 2025-09-17 | 23.78 | $24.03 | — |
| 2025-09-16 | 23.76 | $24.14 | — |
| 2025-09-15 | 23.72 | $24.14 | — |
| 2025-09-12 | 23.67 | $24.00 | — |
| 2025-09-11 | 23.64 | $24.10 | — |
| 2025-09-10 | 23.59 | $23.87 | — |
| 2025-09-09 | 23.56 | $23.81 | — |
| 2025-09-08 | 23.53 | $23.83 | — |
| 2025-09-05 | 23.50 | $23.60 | — |
| 2025-09-04 | 23.49 | $23.53 | — |
| 2025-09-03 | 23.49 | $23.42 | — |
| 2025-09-02 | 23.49 | $23.39 | — |
| 2025-08-29 | 23.51 | $23.59 | — |
| 2025-08-28 | 23.50 | $23.72 | — |
| 2025-08-27 | 23.47 | $23.60 | — |
| 2025-08-26 | 23.46 | $23.72 | — |
| 2025-08-25 | 23.43 | $23.79 | — |
| 2025-08-22 | 23.39 | $24.11 | — |
| 2025-08-21 | 23.32 | $23.71 | — |
| 2025-08-20 | 23.28 | $23.79 | — |
| 2025-08-19 | 23.22 | $23.68 | — |
| 2025-08-18 | 23.18 | $23.67 | — |
| 2025-08-15 | 23.12 | $23.78 | — |
| 2025-08-14 | 23.05 | $23.71 | — |
| 2025-08-13 | 22.99 | $23.73 | — |
| 2025-08-12 | 22.91 | $23.64 | — |
| 2025-08-11 | 22.83 | $23.38 | — |
| 2025-08-08 | 22.77 | $23.42 | — |
| 2025-08-07 | 22.70 | $23.29 | — |
| 2025-08-06 | 22.64 | $23.00 | — |
| 2025-08-05 | 22.61 | $22.80 | — |
| 2025-08-04 | 22.58 | $22.71 | — |
| 2025-08-01 | 22.57 | $22.46 | — |
| 2025-07-31 | 22.58 | $22.47 | — |
| 2025-07-30 | 22.60 | $22.62 | — |
| 2025-07-29 | 22.59 | $22.82 | — |
| 2025-07-28 | 22.57 | $22.72 | — |
| 2025-07-25 | 22.55 | $23.11 | — |
| 2025-07-24 | 22.49 | $23.11 | — |
| 2025-07-23 | 22.43 | $23.15 | — |
| 2025-07-22 | 22.35 | $22.59 | — |
| 2025-07-21 | 22.33 | $22.43 | — |
| 2025-07-18 | 22.32 | $22.29 | — |
| 2025-07-17 | 22.32 | $22.38 | — |
| 2025-07-16 | 22.31 | $22.33 | — |
| 2025-07-15 | 22.31 | $22.33 | — |
| 2025-07-14 | 22.31 | $22.54 | — |
| 2025-07-11 | 22.29 | $22.56 | — |
| 2025-07-10 | 22.26 | $22.70 | — |
| 2025-07-09 | 22.21 | $22.72 | — |
| 2025-07-08 | 22.16 | $22.58 | — |
| 2025-07-07 | 22.11 | $22.35 | — |
| 2025-07-03 | 22.09 | $22.66 | — |
| 2025-07-02 | 22.03 | $22.63 | — |
| 2025-07-01 | 21.97 | $22.47 | — |
| 2025-06-30 | 21.91 | $22.44 | — |
| 2025-06-27 | 21.86 | $22.39 | — |
| 2025-06-26 | 21.80 | $22.22 | — |
| 2025-06-25 | 21.76 | $21.99 | — |
| 2025-06-24 | 21.73 | $21.75 | — |
| 2025-06-23 | 21.73 | $21.75 | — |
| 2025-06-20 | 21.73 | $21.69 | — |
| 2025-06-18 | 21.73 | $21.84 | — |
| 2025-06-17 | 21.72 | $21.81 | — |
| 2025-06-16 | 21.71 | $22.12 | — |
| 2025-06-13 | 21.67 | $21.96 | — |
| 2025-06-12 | 21.64 | $22.25 | — |
| 2025-06-11 | 21.57 | $22.04 | — |
| 2025-06-10 | 21.52 | $21.98 | — |
| 2025-06-09 | 21.48 | $22.01 | — |
| 2025-06-06 | 21.42 | $21.94 | — |
| 2025-06-05 | 21.36 | $21.89 | — |
| 2025-06-04 | 21.31 | $21.83 | — |
| 2025-06-03 | 21.25 | $21.80 | — |
| 2025-06-02 | 21.20 | $21.88 | — |
| 2025-05-30 | 21.13 | $21.64 | — |
| 2025-05-29 | 21.07 | $21.61 | — |
| 2025-05-28 | 21.01 | $21.45 | — |
| 2025-05-27 | 20.97 | $21.61 | — |
| 2025-05-23 | 20.90 | $21.40 | — |
| 2025-05-22 | 20.85 | $21.38 | — |
| 2025-05-21 | 20.79 | $21.37 | — |
| 2025-05-20 | 20.73 | $21.48 | — |
| 2025-05-19 | 20.65 | $21.34 | — |
| 2025-05-16 | 20.58 | $21.17 | — |
| 2025-05-15 | 20.52 | $21.13 | — |
| 2025-05-14 | 20.45 | $20.99 | — |
| 2025-05-13 | 20.40 | $21.04 | — |
| 2025-05-12 | 20.33 | $20.94 | — |
| 2025-05-09 | 20.27 | $20.78 | — |
| 2025-05-08 | 20.21 | $20.59 | — |
| 2025-05-07 | 20.17 | $20.68 | — |
| 2025-05-06 | 20.12 | $20.68 | — |
| 2025-05-05 | 20.06 | $20.67 | — |
| 2025-05-02 | 20.00 | $20.68 | — |
| 2025-05-01 | 19.92 | $20.45 | — |
| 2025-04-30 | 19.87 | $20.56 | — |
| 2025-04-29 | 19.80 | $20.55 | — |
| 2025-04-28 | 19.72 | $20.52 | — |
| 2025-04-25 | 19.63 | $20.30 | — |
| 2025-04-24 | 19.56 | $20.27 | — |
| 2025-04-23 | 19.49 | $20.04 | — |
| 2025-04-22 | 19.43 | $19.97 | — |
| 2025-04-21 | 19.37 | $19.72 | — |
| 2025-04-17 | 19.34 | $19.63 | — |
| 2025-04-16 | 19.30 | $19.46 | — |
| 2025-04-15 | 19.29 | $19.42 | — |
| 2025-04-14 | 19.27 | $19.27 | — |
| 2025-04-11 | 19.27 | $18.98 | — |
| 2025-04-10 | 19.30 | $18.52 | — |
| 2025-04-09 | 19.39 | $18.67 | — |
| 2025-04-08 | 19.46 | $17.73 | — |
| 2025-04-07 | 19.65 | $17.86 | — |
| 2025-04-04 | 19.83 | $18.34 | — |
| 2025-04-03 | 19.99 | $19.50 | — |
| 2025-04-02 | 20.04 | $19.94 | — |
| 2025-04-01 | 20.05 | $19.92 | — |
| 2025-03-31 | 20.07 | $19.93 | — |
| 2025-03-28 | 20.08 | $20.13 | — |
| 2025-03-27 | 20.08 | $20.35 | — |
| 2025-03-26 | 20.05 | $20.30 | — |
| 2025-03-25 | 20.02 | $20.45 | — |
| 2025-03-24 | 19.98 | $20.29 | — |
| 2025-03-21 | 19.94 | $20.30 | — |
| 2025-03-20 | 19.91 | $20.42 | — |
| 2025-03-19 | 19.85 | $20.62 | — |
| 2025-03-18 | 19.77 | $20.59 | — |
| 2025-03-17 | 19.68 | $20.49 | — |
| 2025-03-14 | 19.60 | $20.24 | — |
| 2025-03-13 | 19.53 | $19.88 | — |
| 2025-03-12 | 19.49 | $19.95 | — |
| 2025-03-11 | 19.45 | $19.87 | — |
| 2025-03-10 | 19.40 | $19.93 | — |
| 2025-03-07 | 19.35 | $20.31 | — |
| 2025-03-06 | 19.25 | $20.03 | — |
| 2025-03-05 | 19.16 | $19.92 | — |
| 2025-03-04 | 19.08 | $19.34 | — |
| 2025-03-03 | 19.06 | $19.31 | — |
| 2025-02-28 | 19.03 | $19.23 | — |
| 2025-02-27 | 19.01 | $19.29 | — |
| 2025-02-26 | 18.98 | $19.45 | — |
| 2025-02-25 | 18.93 | $19.41 | — |
| 2025-02-24 | 18.88 | $19.17 | — |
| 2025-02-21 | 18.85 | $19.13 | — |
| 2025-02-20 | 18.82 | $19.24 | — |
| 2025-02-19 | 18.77 | $19.13 | — |
| 2025-02-18 | 18.74 | $19.32 | — |
| 2025-02-14 | 18.67 | $19.22 | — |
| 2025-02-13 | 18.62 | $19.17 | — |
| 2025-02-12 | 18.56 | $19.01 | — |
| 2025-02-11 | 18.51 | $18.99 | — |
| 2025-02-10 | 18.46 | $18.87 | — |
| 2025-02-07 | 18.42 | $18.80 | — |
| 2025-02-06 | 18.38 | $18.87 | — |
| 2025-02-05 | 18.33 | $18.67 | — |
| 2025-02-04 | 18.29 | $18.54 | — |
| 2025-02-03 | 18.26 | $18.37 | — |
| 2025-01-31 | 18.25 | $18.59 | — |
| 2025-01-30 | 18.22 | $18.77 | — |
| 2025-01-29 | 18.16 | $18.54 | — |
| 2025-01-28 | 18.12 | $18.52 | — |
| 2025-01-27 | 18.07 | $18.51 | — |
| 2025-01-24 | 18.03 | $18.40 | — |
| 2025-01-23 | 17.99 | $18.27 | — |
| 2025-01-22 | 17.96 | $18.16 | — |
| 2025-01-21 | 17.94 | $18.26 | — |
| 2025-01-17 | 17.91 | $17.95 | — |
| 2025-01-16 | 17.90 | $17.82 | — |
| 2025-01-15 | 17.91 | $17.80 | — |
| 2025-01-14 | 17.92 | $17.56 | — |
| 2025-01-13 | 17.96 | $17.42 | — |
| 2025-01-10 | 18.02 | $17.44 | — |
| 2025-01-08 | 18.08 | $17.73 | — |
| 2025-01-07 | 18.11 | $17.79 | — |
| 2025-01-06 | 18.15 | $17.80 | — |
| 2025-01-03 | 18.18 | $17.64 | — |
| 2025-01-02 | 18.24 | $17.60 | — |
| 2024-12-31 | 18.31 | $17.68 | — |
| 2024-12-30 | 18.37 | $17.66 | — |
| 2024-12-27 | 18.45 | $17.72 | — |
| 2024-12-26 | 18.53 | $18.34 | — |
| 2024-12-24 | 18.55 | $18.27 | — |
| 2024-12-23 | 18.58 | $18.23 | — |
| 2024-12-20 | 18.61 | $18.16 | — |
| 2024-12-19 | 18.66 | $18.10 | — |
| 2024-12-18 | 18.72 | $18.14 | — |
| 2024-12-17 | 18.78 | $18.48 | — |
| 2024-12-16 | 18.81 | $18.61 | — |
| 2024-12-13 | 18.83 | $18.78 | — |
| 2024-12-12 | 18.84 | $18.81 | — |
| 2024-12-11 | 18.84 | $19.01 | — |
| 2024-12-10 | 18.82 | $18.90 | — |
| 2024-12-09 | 18.81 | $18.96 | — |
| 2024-12-06 | 18.80 | $18.90 | — |
| 2024-12-05 | 18.79 | $18.90 | — |
| 2024-12-04 | 18.77 | $18.77 | — |
| 2024-12-03 | 18.77 | $18.82 | — |
| 2024-12-02 | 18.77 | $18.74 | — |
| 2024-11-29 | 18.77 | $18.75 | — |
| 2024-11-27 | 18.78 | $18.57 | — |
| 2024-11-26 | 18.80 | $18.55 | — |
| 2024-11-25 | 18.82 | $18.62 | — |
| 2024-11-22 | 18.84 | $18.58 | — |
| 2024-11-21 | 18.87 | $18.55 | — |
| 2024-11-20 | 18.91 | $18.56 | — |
| 2024-11-19 | 18.94 | $18.62 | — |
| 2024-11-18 | 18.98 | $18.68 | — |
| 2024-11-15 | 19.01 | $18.52 | — |
| 2024-11-14 | 19.06 | $18.53 | — |
| 2024-11-13 | 19.12 | $18.52 | — |
| 2024-11-12 | 19.18 | $18.64 | — |
| 2024-11-11 | 19.24 | $18.95 | — |
| 2024-11-08 | 19.27 | $19.00 | — |
| 2024-11-07 | 19.29 | $19.33 | — |
| 2024-11-06 | 19.29 | $19.08 | — |
| 2024-11-05 | 19.31 | $19.33 | — |
| 2024-11-04 | 19.31 | $19.15 | — |
| 2024-11-01 | 19.33 | $19.06 | — |
| 2024-10-31 | 19.35 | $19.05 | — |
| 2024-10-30 | 19.39 | $19.11 | — |
| 2024-10-29 | 19.42 | $19.20 | — |
| 2024-10-28 | 19.44 | $19.27 | — |
| 2024-10-25 | 19.46 | $19.20 | — |
| 2024-10-24 | 19.48 | $19.24 | — |
| 2024-10-23 | 19.51 | $19.17 | — |
| 2024-10-22 | 19.54 | $19.34 | — |
| 2024-10-21 | 19.56 | $19.43 | — |
| 2024-10-18 | 19.58 | $19.60 | — |
| 2024-10-17 | 19.58 | $19.47 | — |
| 2024-10-16 | 19.59 | $19.51 | — |
| 2024-10-15 | 19.60 | $19.37 | — |
| 2024-10-14 | 19.62 | $19.62 | — |
| 2024-10-11 | 19.62 | $19.61 | — |
| 2024-10-10 | 19.62 | $19.60 | — |
| 2024-10-09 | 19.62 | $19.58 | — |
| 2024-10-08 | 19.63 | $19.57 | — |
| 2024-10-07 | 19.63 | $19.72 | — |
| 2024-10-04 | 19.63 | $19.76 | — |
| 2024-10-03 | 19.61 | $19.55 | — |
| 2024-10-02 | 19.62 | $19.75 | — |
| 2024-10-01 | 19.60 | $19.75 | — |
| 2024-09-30 | 19.59 | $19.90 | — |
| 2024-09-27 | 19.56 | $19.97 | — |
| 2024-09-26 | 19.51 | $20.07 | — |
| 2024-09-25 | 19.45 | $19.63 | — |
| 2024-09-24 | 19.43 | $19.76 | — |
| 2024-09-23 | 19.40 | $19.67 | — |
| 2024-09-20 | 19.37 | $19.67 | — |
| 2024-09-19 | 19.34 | $19.84 | — |
| 2024-09-18 | 19.29 | $19.54 | — |
| 2024-09-17 | 19.26 | $19.50 | — |
| 2024-09-16 | 19.24 | $19.51 | — |
| 2024-09-13 | 19.21 | $19.36 | — |
| 2024-09-12 | 19.19 | $19.25 | — |
| 2024-09-11 | 19.18 | $19.12 | — |
| 2024-09-10 | 19.19 | $19.07 | — |
| 2024-09-09 | 19.20 | $19.20 | — |
| 2024-09-06 | 19.20 | $19.09 | — |
| 2024-09-05 | 19.22 | $19.41 | — |
| 2024-09-04 | 19.20 | $19.23 | — |
| 2024-09-03 | 19.19 | $19.27 | — |
| 2024-08-30 | 19.18 | $19.58 | — |
| 2024-08-29 | 19.14 | $19.56 | — |
| 2024-08-28 | 19.10 | $19.55 | — |
| 2024-08-27 | 19.05 | $19.70 | — |
| 2024-08-26 | 18.98 | $19.58 | — |
| 2024-08-23 | 18.92 | $19.62 | — |
| 2024-08-22 | 18.84 | $19.27 | — |
| 2024-08-21 | 18.80 | $19.36 | — |
| 2024-08-20 | 18.74 | $19.22 | — |
| 2024-08-19 | 18.69 | $19.29 | — |
| 2024-08-16 | 18.63 | $19.02 | — |
| 2024-08-15 | 18.59 | $18.90 | — |
| 2024-08-14 | 18.55 | $18.71 | — |
| 2024-08-13 | 18.54 | $18.63 | — |
| 2024-08-12 | 18.53 | $18.39 | — |
| 2024-08-09 | 18.54 | $18.36 | — |
| 2024-08-08 | 18.56 | $18.30 | — |
| 2024-08-07 | 18.59 | $18.02 | — |
| 2024-08-06 | 18.65 | $17.95 | — |
| 2024-08-05 | 18.72 | $17.93 | — |
| 2024-08-02 | 18.80 | $18.42 | — |
| 2024-08-01 | 18.84 | $18.68 | — |
| 2024-07-31 | 18.86 | $19.13 | — |
| 2024-07-30 | 18.83 | $18.91 | — |
| 2024-07-29 | 18.83 | $18.90 | — |
| 2024-07-26 | 18.82 | $18.91 | — |
| 2024-07-25 | 18.81 | $18.71 | — |
| 2024-07-24 | 18.82 | $18.78 | — |
| 2024-07-23 | 18.82 | $18.98 | — |
| 2024-07-22 | 18.81 | $19.06 | — |
| 2024-07-19 | 18.78 | $18.88 | — |
| 2024-07-18 | 18.77 | $19.04 | — |
| 2024-07-17 | 18.74 | $19.12 | — |
| 2024-07-16 | 18.70 | $19.09 | — |
| 2024-07-15 | 18.66 | $18.98 | — |
| 2024-07-12 | 18.62 | $19.13 | — |
| 2024-07-11 | 18.57 | $18.95 | — |
| 2024-07-10 | 18.53 | $18.80 | — |
| 2024-07-09 | 18.50 | $18.62 | — |
| 2024-07-08 | 18.49 | $18.72 | — |
| 2024-07-05 | 18.47 | $18.80 | — |
| 2024-07-03 | 18.43 | $18.59 | — |
| 2024-07-02 | 18.41 | $18.38 | — |
| 2024-07-01 | 18.42 | $18.35 | — |
| 2024-06-28 | 18.43 | $18.23 | — |
| 2024-06-27 | 18.45 | $18.23 | — |
| 2024-06-26 | 18.47 | $18.19 | — |
| 2024-06-25 | 18.50 | $18.37 | — |
| 2024-06-24 | 18.51 | $18.35 | — |
| 2024-06-21 | 18.53 | $18.15 | — |
| 2024-06-20 | 18.57 | $18.29 | — |
| 2024-06-18 | 18.60 | $18.26 | — |
| 2024-06-17 | 18.63 | $18.16 | — |
| 2024-06-14 | 18.68 | $18.09 | — |
| 2024-06-13 | 18.75 | $18.28 | — |
| 2024-06-12 | 18.79 | $18.56 | — |
| 2024-06-11 | 18.82 | $18.44 | — |
| 2024-06-10 | 18.86 | $18.67 | — |
| 2024-06-07 | 18.88 | $18.69 | — |
| 2024-06-06 | 18.90 | $18.89 | — |
| 2024-06-05 | 18.90 | $18.88 | — |
| 2024-06-04 | 18.90 | $18.91 | — |
| 2024-06-03 | 18.90 | $19.06 | — |
| 2024-05-31 | 18.88 | $19.07 | — |
| 2024-05-30 | 18.86 | $18.91 | — |
| 2024-05-29 | 18.86 | $18.75 | — |
| 2024-05-28 | 18.87 | $19.02 | — |
| 2024-05-24 | 18.86 | $18.96 | — |
| 2024-05-23 | 18.84 | $18.83 | — |
| 2024-05-22 | 18.85 | $18.95 | — |
| 2024-05-21 | 18.83 | $19.14 | — |
| 2024-05-20 | 18.80 | $19.21 | — |
| 2024-05-17 | 18.76 | $19.21 | — |
| 2024-05-16 | 18.71 | $19.12 | — |
| 2024-05-15 | 18.67 | $19.20 | — |
| 2024-05-14 | 18.61 | $19.10 | — |
| 2024-05-13 | 18.56 | $18.97 | — |
| 2024-05-10 | 18.52 | $18.94 | — |
| 2024-05-09 | 18.48 | $18.89 | — |
| 2024-05-08 | 18.43 | $18.75 | — |
| 2024-05-07 | 18.40 | $18.79 | — |
| 2024-05-06 | 18.36 | $18.79 | — |
| 2024-05-03 | 18.31 | $18.68 | — |
| 2024-05-02 | 18.27 | $18.57 | — |
| 2024-05-01 | 18.24 | $18.25 | — |
| 2024-04-30 | 18.24 | $18.28 | — |
| 2024-04-29 | 18.24 | $18.53 | — |
| 2024-04-26 | 18.21 | $18.34 | — |
| 2024-04-25 | 18.19 | $18.22 | — |
| 2024-04-24 | 18.19 | $18.26 | — |
| 2024-04-23 | 18.18 | $18.29 | — |
| 2024-04-22 | 18.17 | $18.16 | — |
| 2024-04-19 | 18.17 | $17.90 | — |
| 2024-04-18 | 18.20 | $17.91 | — |
| 2024-04-17 | 18.23 | $17.85 | — |
| 2024-04-16 | 18.27 | $17.88 | — |
| 2024-04-15 | 18.31 | $18.10 | — |
| 2024-04-12 | 18.33 | $18.20 | — |
| 2024-04-11 | 18.35 | $18.47 | — |
| 2024-04-10 | 18.33 | $18.48 | — |
| 2024-04-09 | 18.32 | $18.68 | — |
| 2024-04-08 | 18.28 | $18.66 | — |
| 2024-04-05 | 18.24 | $18.54 | — |
| 2024-04-04 | 18.21 | $18.45 | — |
| 2024-04-03 | 18.18 | $18.48 | — |
| 2024-04-02 | 18.15 | $18.30 | — |
| 2024-04-01 | 18.13 | $18.32 | — |
| 2024-03-28 | 18.12 | $18.41 | — |
| 2024-03-27 | 18.08 | $18.44 | — |
| 2024-03-26 | 18.05 | $18.30 | — |
| 2024-03-25 | 18.02 | $18.26 | — |
| 2024-03-22 | 18.00 | $18.28 | — |
| 2024-03-21 | 17.97 | $18.34 | — |
| 2024-03-20 | 17.93 | $18.30 | — |
| 2024-03-19 | 17.89 | $18.16 | — |
| 2024-03-18 | 17.86 | $18.12 | — |
| 2024-03-15 | 17.83 | $18.13 | — |
| 2024-03-14 | 17.80 | $18.08 | — |
| 2024-03-13 | 17.77 | $18.13 | — |
| 2024-03-12 | 17.73 | $18.14 | — |
| 2024-03-11 | 17.69 | $17.99 | — |
| 2024-03-08 | 17.66 | $18.03 | — |
| 2024-03-07 | 17.62 | $18.05 | — |
| 2024-03-06 | 17.57 | $17.90 | — |
| 2024-03-05 | 17.54 | $17.68 | — |
| 2024-03-04 | 17.52 | $17.68 | — |
| 2024-03-01 | 17.50 | $17.74 | — |
| 2024-02-29 | 17.48 | $17.56 | — |
| 2024-02-28 | 17.47 | $17.57 | — |
| 2024-02-27 | 17.46 | $17.67 | — |
| 2024-02-26 | 17.44 | $17.59 | — |
| 2024-02-23 | 17.42 | $17.69 | — |
| 2024-02-22 | 17.39 | $17.67 | — |
| 2024-02-21 | 17.36 | $17.58 | — |
| 2024-02-20 | 17.34 | $17.51 | — |
| 2024-02-16 | 17.32 | $17.44 | — |
| 2024-02-15 | 17.31 | $17.39 | — |
| 2024-02-14 | 17.30 | $17.19 | — |
| 2024-02-13 | 17.31 | $17.13 | — |
| 2024-02-12 | 17.33 | $17.34 | — |
| 2024-02-09 | 17.33 | $17.25 | — |
| 2024-02-08 | 17.34 | $17.29 | — |
| 2024-02-07 | 17.35 | $17.30 | — |
| 2024-02-06 | 17.35 | $17.34 | — |
| 2024-02-05 | 17.35 | $17.27 | — |
| 2024-02-02 | 17.36 | $17.36 | — |
| 2024-02-01 | 17.36 | $17.45 | — |
| 2024-01-31 | 17.35 | $17.31 | — |
| 2024-01-30 | 17.36 | $17.40 | — |
| 2024-01-29 | 17.35 | $17.45 | — |
| 2024-01-26 | 17.34 | $17.37 | — |
| 2024-01-25 | 17.34 | $17.33 | — |
| 2024-01-24 | 17.34 | $17.27 | — |
| 2024-01-23 | 17.35 | $17.16 | — |
| 2024-01-22 | 17.36 | $17.12 | — |
| 2024-01-19 | 17.39 | $17.08 | — |
| 2024-01-18 | 17.42 | $17.10 | — |
| 2024-01-17 | 17.46 | $16.99 | — |
| 2024-01-16 | 17.51 | $17.18 | — |
| 2024-01-12 | 17.54 | $17.47 | — |
| 2024-01-11 | 17.55 | $17.43 | — |
| 2024-01-10 | 17.56 | $17.47 | — |
| 2024-01-09 | 17.57 | $17.45 | — |
| 2024-01-08 | 17.58 | $17.63 | — |
| 2024-01-05 | 17.58 | $17.50 | — |
| 2024-01-04 | 17.59 | $17.45 | — |
| 2024-01-03 | 17.60 | $17.37 | — |
| 2024-01-02 | 17.62 | $17.52 | — |
| 2023-12-29 | 17.64 | $17.65 | — |
| 2023-12-28 | 17.63 | $17.62 | — |
| 2023-12-27 | 17.64 | $17.65 | — |
| 2023-12-26 | 17.63 | $18.03 | — |
| 2023-12-22 | 17.59 | $17.99 | — |
| 2023-12-21 | 17.55 | $17.94 | — |
| 2023-12-20 | 17.51 | $17.74 | — |
| 2023-12-19 | 17.49 | $17.87 | — |
| 2023-12-18 | 17.45 | $17.72 | — |
| 2023-12-15 | 17.42 | $17.73 | — |
| 2023-12-14 | 17.38 | $17.87 | — |
| 2023-12-13 | 17.33 | $17.66 | — |
| 2023-12-12 | 17.30 | $17.48 | — |
| 2023-12-11 | 17.28 | $17.50 | — |
| 2023-12-08 | 17.26 | $17.50 | — |
| 2023-12-07 | 17.23 | $17.50 | — |
| 2023-12-06 | 17.20 | $17.43 | — |
| 2023-12-05 | 17.18 | $17.40 | — |
| 2023-12-04 | 17.15 | $17.45 | — |
| 2023-12-01 | 17.12 | $17.57 | — |
| 2023-11-30 | 17.08 | $17.44 | — |
| 2023-11-29 | 17.04 | $17.43 | — |
| 2023-11-28 | 17.00 | $17.42 | — |
| 2023-11-27 | 16.95 | $17.34 | — |
| 2023-11-24 | 16.91 | $17.36 | — |
| 2023-11-22 | 16.86 | $17.21 | — |
| 2023-11-21 | 16.83 | $17.21 | — |
| 2023-11-20 | 16.79 | $17.30 | — |
| 2023-11-17 | 16.73 | $17.21 | — |
| 2023-11-16 | 16.68 | $17.02 | — |
| 2023-11-15 | 16.64 | $17.10 | — |
| 2023-11-14 | 16.60 | $17.11 | — |
| 2023-11-13 | 16.54 | $16.71 | — |
| 2023-11-10 | 16.53 | $16.66 | — |
| 2023-11-09 | 16.51 | $16.58 | — |
| 2023-11-08 | 16.50 | $16.58 | — |
| 2023-11-07 | 16.50 | $16.68 | — |
| 2023-11-06 | 16.48 | $16.81 | — |
| 2023-11-03 | 16.44 | $16.85 | — |
| 2023-11-02 | 16.40 | $16.63 | — |
| 2023-11-01 | 16.37 | $16.37 | — |
| 2023-10-31 | 16.37 | $16.22 | — |
| 2023-10-30 | 16.39 | $16.17 | — |
| 2023-10-27 | 16.41 | $16.07 | — |
| 2023-10-26 | 16.45 | $16.03 | — |
| 2023-10-25 | 16.49 | $16.10 | — |
| 2023-10-24 | 16.54 | $16.22 | — |
| 2023-10-23 | 16.57 | $16.21 | — |
| 2023-10-20 | 16.61 | $16.18 | — |
| 2023-10-19 | 16.65 | $16.32 | — |
| 2023-10-18 | 16.69 | $16.44 | — |
| 2023-10-17 | 16.71 | $16.64 | — |
| 2023-10-16 | 16.72 | $16.65 | — |
| 2023-10-13 | 16.73 | $16.53 | — |
| 2023-10-12 | 16.75 | $16.70 | — |
| 2023-10-11 | 16.75 | $16.81 | — |
| 2023-10-10 | 16.75 | $16.79 | — |
| 2023-10-09 | 16.74 | $16.55 | — |
| 2023-10-06 | 16.76 | $16.55 | — |
| 2023-10-05 | 16.79 | $16.36 | — |
| 2023-10-04 | 16.83 | $16.24 | — |
| 2023-10-03 | 16.89 | $16.29 | — |
| 2023-10-02 | 16.96 | $16.53 | — |
| 2023-09-29 | 17.00 | $16.75 | — |
| 2023-09-28 | 17.03 | $16.84 | — |
| 2023-09-27 | 17.05 | $16.73 | — |
| 2023-09-26 | 17.08 | $16.79 | — |
| 2023-09-25 | 17.11 | $17.00 | — |
| 2023-09-22 | 17.13 | $17.07 | — |
| 2023-09-21 | 17.13 | $17.10 | — |
| 2023-09-20 | 17.13 | $17.29 | — |
| 2023-09-19 | 17.12 | $17.34 | — |
| 2023-09-18 | 17.10 | $17.23 | — |
| 2023-09-15 | 17.08 | $17.29 | — |
| 2023-09-14 | 17.06 | $17.32 | — |
| 2023-09-13 | 17.03 | $17.14 | — |
| 2023-09-12 | 17.02 | $17.13 | — |
| 2023-09-11 | 17.01 | $17.11 | — |
| 2023-09-08 | 17.00 | $16.88 | — |
| 2023-09-07 | 17.01 | $16.91 | — |
| 2023-09-06 | 17.02 | $16.98 | — |
| 2023-09-05 | 17.02 | $17.01 | — |
| 2023-09-01 | 17.03 | $17.13 | — |
| 2023-08-31 | 17.02 | $17.10 | — |
| 2023-08-30 | 17.01 | $17.17 | — |
| 2023-08-29 | 16.99 | $17.20 | — |
| 2023-08-28 | 16.97 | $16.97 | — |
| 2023-08-25 | 16.97 | $16.81 | — |
| 2023-08-24 | 16.98 | $16.74 | — |
| 2023-08-23 | 17.01 | $16.92 | — |
| 2023-08-22 | 17.02 | $16.79 | — |
| 2023-08-21 | 17.04 | $16.78 | — |
| 2023-08-18 | 17.07 | $16.73 | — |
| 2023-08-17 | 17.11 | $16.74 | — |
| 2023-08-16 | 17.14 | $16.76 | — |
| 2023-08-15 | 17.18 | $16.89 | — |
| 2023-08-14 | 17.22 | $17.07 | — |
| 2023-08-11 | 17.23 | $17.17 | — |
| 2023-08-10 | 17.24 | $17.24 | — |
| 2023-08-09 | 17.24 | $17.16 | — |
| 2023-08-08 | 17.25 | $17.17 | — |
| 2023-08-07 | 17.25 | $17.32 | — |
| 2023-08-04 | 17.25 | $17.20 | — |
| 2023-08-03 | 17.25 | $17.12 | — |
| 2023-08-02 | 17.27 | $17.20 | — |
| 2023-08-01 | 17.27 | $17.49 | — |
| 2023-07-31 | 17.25 | $17.60 | — |
| 2023-07-28 | 17.21 | $17.59 | — |
| 2023-07-27 | 17.17 | $17.44 | — |
| 2023-07-26 | 17.14 | $17.51 | — |
| 2023-07-25 | 17.11 | $17.46 | — |
| 2023-07-24 | 17.07 | $17.38 | — |
| 2023-07-21 | 17.04 | $17.39 | — |
| 2023-07-20 | 17.00 | $17.38 | — |
| 2023-07-19 | 16.96 | $17.41 | — |
| 2023-07-18 | 16.91 | $17.38 | — |
| 2023-07-17 | 16.86 | $17.22 | — |
| 2023-07-14 | 16.82 | $17.20 | — |
| 2023-07-13 | 16.78 | $17.37 | — |
| 2023-07-12 | 16.72 | $17.17 | — |
| 2023-07-11 | 16.67 | $16.88 | — |
| 2023-07-10 | 16.65 | $16.73 | — |
| 2023-07-07 | 16.64 | $16.66 | — |
| 2023-07-06 | 16.64 | $16.50 | — |
| 2023-07-05 | 16.66 | $16.77 | — |
| 2023-07-03 | 16.65 | $16.91 | — |
| 2023-06-30 | 16.62 | $16.79 | — |
| 2023-06-29 | 16.60 | $16.62 | — |
| 2023-06-28 | 16.60 | $16.62 | — |
| 2023-06-27 | 16.59 | $16.59 | — |
| 2023-06-26 | 16.60 | $16.52 | — |
| 2023-06-23 | 16.60 | $16.47 | — |
| 2023-06-22 | 16.62 | $16.69 | — |
| 2023-06-21 | 16.61 | $16.81 | — |
| 2023-06-20 | 16.59 | $16.71 | — |
| 2023-06-16 | 16.58 | $16.87 | — |
| 2023-06-15 | 16.54 | $16.93 | — |
| 2023-06-14 | 16.50 | $16.83 | — |
| 2023-06-13 | 16.47 | $16.74 | — |
| 2023-06-12 | 16.44 | $16.63 | — |
| 2023-06-09 | 16.42 | $16.59 | — |
| 2023-06-08 | 16.40 | $16.60 | — |
| 2023-06-07 | 16.38 | $16.43 | — |
| 2023-06-06 | 16.38 | $16.50 | — |
| 2023-06-05 | 16.37 | $16.41 | — |
| 2023-06-02 | 16.36 | $16.41 | — |
| 2023-06-01 | 16.36 | $16.18 | — |
| 2023-05-31 | 16.37 | $15.91 | — |
| 2023-05-30 | 16.42 | $16.11 | — |
| 2023-05-26 | 16.46 | $16.23 | — |
| 2023-05-25 | 16.48 | $16.20 | — |
| 2023-05-24 | 16.51 | $16.31 | — |
| 2023-05-23 | 16.53 | $16.49 | — |
| 2023-05-22 | 16.53 | $16.62 | — |
| 2023-05-19 | 16.52 | $16.58 | — |
| 2023-05-18 | 16.52 | $16.53 | — |
| 2023-05-17 | 16.52 | $16.57 | — |
| 2023-05-16 | 16.51 | $16.51 | — |
| 2023-05-15 | 16.51 | $16.63 | — |
| 2023-05-12 | 16.50 | $16.52 | — |
| 2023-05-11 | 16.50 | $16.54 | — |
| 2023-05-10 | 16.49 | $16.64 | — |
| 2023-05-09 | 16.48 | $16.66 | — |
| 2023-05-08 | 16.46 | $16.65 | — |
| 2023-05-05 | 16.44 | $16.60 | — |
| 2023-05-04 | 16.42 | $16.33 | — |
| 2023-05-03 | 16.43 | $16.36 | — |
| 2023-05-02 | 16.44 | $16.37 | — |
| 2023-05-01 | 16.45 | $16.55 | — |
| 2023-04-28 | 16.44 | $16.61 | — |
| 2023-04-27 | 16.42 | $16.58 | — |
| 2023-04-26 | 16.40 | $16.42 | — |
| 2023-04-25 | 16.40 | $16.43 | — |
| 2023-04-24 | 16.40 | $16.64 | — |
| 2023-04-21 | 16.37 | $16.56 | — |
| 2023-04-20 | 16.35 | $16.56 | — |
| 2023-04-19 | 16.33 | $16.59 | — |
| 2023-04-18 | 16.30 | $16.66 | — |
| 2023-04-17 | 16.26 | $16.58 | — |
| 2023-04-14 | 16.23 | $16.63 | — |
| 2023-04-13 | 16.19 | $16.66 | — |
| 2023-04-12 | 16.14 | $16.47 | — |
| 2023-04-11 | 16.10 | $16.38 | — |
| 2023-04-10 | 16.07 | $16.24 | — |
| 2023-04-06 | 16.05 | $16.27 | — |
| 2023-04-05 | 16.03 | $16.24 | — |
| 2023-04-04 | 16.01 | $16.39 | — |
| 2023-04-03 | 15.97 | $16.37 | — |
| 2023-03-31 | 15.93 | $16.22 | — |
| 2023-03-30 | 15.90 | $16.17 | — |
| 2023-03-29 | 15.87 | $15.98 | — |
| 2023-03-28 | 15.85 | $15.80 | — |
| 2023-03-27 | 15.86 | $15.67 | — |
| 2023-03-24 | 15.88 | $15.54 | — |
| 2023-03-23 | 15.92 | $15.71 | — |
| 2023-03-22 | 15.94 | $15.73 | — |
| 2023-03-21 | 15.96 | $15.76 | — |
| 2023-03-20 | 15.98 | $15.52 | — |
| 2023-03-17 | 16.03 | $15.33 | — |
| 2023-03-16 | 16.10 | $15.49 | — |
| 2023-03-15 | 16.17 | $15.42 | — |
| 2023-03-14 | 16.25 | $15.90 | — |
| 2023-03-13 | 16.28 | $15.88 | — |
| 2023-03-10 | 16.33 | $16.13 | — |
| 2023-03-09 | 16.35 | $16.27 | — |
| 2023-03-08 | 16.35 | $16.37 | — |
| 2023-03-07 | 16.35 | $16.33 | — |
| 2023-03-06 | 16.36 | $16.58 | — |
| 2023-03-03 | 16.33 | $16.54 | — |
| 2023-03-02 | 16.31 | $16.34 | — |
| 2023-03-01 | 16.31 | $16.35 | — |
| 2023-02-28 | 16.30 | $16.25 | — |
| 2023-02-27 | 16.31 | $16.31 | — |
| 2023-02-24 | 16.31 | $16.10 | — |
| 2023-02-23 | 16.33 | $16.29 | — |
| 2023-02-22 | 16.33 | $16.20 | — |
| 2023-02-21 | 16.35 | $16.38 | — |
| 2023-02-17 | 16.34 | $16.50 | — |
| 2023-02-16 | 16.33 | $16.45 | — |
| 2023-02-15 | 16.31 | $16.45 | — |
| 2023-02-14 | 16.30 | $16.49 | — |
| 2023-02-13 | 16.28 | $16.45 | — |
| 2023-02-10 | 16.26 | $16.37 | — |
| 2023-02-09 | 16.25 | $16.38 | — |
| 2023-02-08 | 16.24 | $16.33 | — |
| 2023-02-07 | 16.23 | $16.37 | — |
| 2023-02-06 | 16.21 | $16.19 | — |
| 2023-02-03 | 16.21 | $16.37 | — |
| 2023-02-02 | 16.20 | $16.58 | — |
| 2023-02-01 | 16.16 | $16.66 | — |
| 2023-01-31 | 16.10 | $16.49 | — |
| 2023-01-30 | 16.06 | $16.39 | — |
| 2023-01-27 | 16.03 | $16.51 | — |
| 2023-01-26 | 15.98 | $16.50 | — |
| 2023-01-25 | 15.92 | $16.43 | — |
| 2023-01-24 | 15.87 | $16.32 | — |
| 2023-01-23 | 15.82 | $16.27 | — |
| 2023-01-20 | 15.77 | $16.24 | — |
| 2023-01-19 | 15.73 | $16.10 | — |
| 2023-01-18 | 15.69 | $16.10 | — |
| 2023-01-17 | 15.64 | $16.16 | — |
| 2023-01-13 | 15.59 | $16.18 | — |
| 2023-01-12 | 15.53 | $16.08 | — |
| 2023-01-11 | 15.47 | $15.82 | — |
| 2023-01-10 | 15.43 | $15.79 | — |
| 2023-01-09 | 15.39 | $15.77 | — |
| 2023-01-06 | 15.35 | $15.71 | — |
| 2023-01-05 | 15.32 | $15.37 | — |
| 2023-01-04 | 15.31 | $15.43 | — |
| 2023-01-03 | 15.30 | $15.26 | — |
| 2022-12-30 | 15.30 | $15.13 | — |
| 2022-12-29 | 15.32 | $15.20 | — |
| 2022-12-28 | 15.33 | $15.04 | — |
| 2022-12-27 | 15.36 | $15.63 | — |
| 2022-12-23 | 15.34 | $15.65 | — |
| 2022-12-22 | 15.30 | $15.55 | — |
| 2022-12-21 | 15.28 | $15.60 | — |
| 2022-12-20 | 15.24 | $15.43 | — |
| 2022-12-19 | 15.22 | $15.20 | — |
| 2022-12-16 | 15.22 | $15.20 | — |
| 2022-12-15 | 15.23 | $15.26 | — |
| 2022-12-14 | 15.22 | $15.55 | — |
| 2022-12-13 | 15.19 | $15.59 | — |
| 2022-12-12 | 15.15 | $15.38 | — |
| 2022-12-09 | 15.12 | $15.36 | — |
| 2022-12-08 | 15.10 | $15.35 | — |
| 2022-12-07 | 15.07 | $15.32 | — |
| 2022-12-06 | 15.04 | $15.34 | — |
| 2022-12-05 | 15.01 | $15.39 | — |
| 2022-12-02 | 14.97 | $15.63 | — |
| 2022-12-01 | 14.90 | $15.63 | — |
| 2022-11-30 | 14.83 | $15.58 | — |
| 2022-11-29 | 14.75 | $15.33 | — |
| 2022-11-28 | 14.69 | $15.21 | — |
| 2022-11-25 | 14.63 | $15.42 | — |
| 2022-11-23 | 14.55 | $15.28 | — |
| 2022-11-22 | 14.47 | $15.15 | — |
| 2022-11-21 | 14.40 | $14.88 | — |
| 2022-11-18 | 14.35 | $14.98 | — |
| 2022-11-17 | 14.28 | $14.92 | — |
| 2022-11-16 | 14.22 | $14.90 | — |
| 2022-11-15 | 14.14 | $15.04 | — |
| 2022-11-14 | 14.05 | $14.93 | — |
| 2022-11-11 | 13.96 | $15.03 | — |
| 2022-11-10 | 13.84 | $14.71 | — |
| 2022-11-09 | 13.75 | $14.15 | — |
| 2022-11-08 | 13.71 | $14.34 | — |
| 2022-11-07 | 13.64 | $14.22 | — |
| 2022-11-04 | 13.58 | $14.11 | — |
| 2022-11-03 | 13.53 | $13.65 | — |
| 2022-11-02 | 13.52 | $13.70 | — |
| 2022-11-01 | 13.50 | $13.83 | — |
| 2022-10-31 | 13.46 | $13.70 | — |
| 2022-10-28 | 13.44 | $13.77 | — |
| 2022-10-27 | 13.40 | $13.68 | — |
| 2022-10-26 | 13.37 | $13.71 | — |
| 2022-10-25 | 13.34 | $13.59 | — |
| 2022-10-24 | 13.31 | $13.39 | — |
| 2022-10-21 | 13.30 | $13.45 | — |
| 2022-10-20 | 13.29 | $13.24 | — |
| 2022-10-19 | 13.29 | $13.24 | — |
| 2022-10-18 | 13.30 | $13.35 | — |
| 2022-10-17 | 13.29 | $13.27 | — |
| 2022-10-14 | 13.29 | $12.96 | — |
| 2022-10-13 | 13.33 | $13.17 | — |
| 2022-10-12 | 13.34 | $12.89 | — |
| 2022-10-11 | 13.39 | $12.98 | — |
| 2022-10-10 | 13.44 | $13.11 | — |
| 2022-10-07 | 13.47 | $13.16 | — |
| 2022-10-06 | 13.50 | $13.32 | — |
| 2022-10-05 | 13.52 | $13.51 | — |
| 2022-10-04 | 13.52 | $13.66 | — |
| 2022-10-03 | 13.51 | $13.20 | — |
| 2022-09-30 | 13.54 | $12.88 | — |
| 2022-09-29 | 13.61 | $12.90 | — |
| 2022-09-28 | 13.68 | $13.05 | — |
| 2022-09-27 | 13.75 | $12.85 | — |
| 2022-09-26 | 13.85 | $12.90 | — |
| 2022-09-23 | 13.95 | $13.20 | — |
| 2022-09-22 | 14.02 | $13.69 | — |
| 2022-09-21 | 14.06 | $13.67 | — |
| 2022-09-20 | 14.10 | $13.85 | — |
| 2022-09-19 | 14.13 | $14.00 | — |
| 2022-09-16 | 14.14 | $13.95 | — |
| 2022-09-15 | 14.16 | $14.01 | — |
| 2022-09-14 | 14.18 | $14.10 | — |
| 2022-09-13 | 14.19 | $14.03 | — |
| 2022-09-12 | 14.20 | $14.44 | — |
| 2022-09-09 | 14.18 | $14.24 | — |
| 2022-09-08 | 14.17 | $13.95 | — |
| 2022-09-07 | 14.19 | $13.86 | — |
| 2022-09-06 | 14.23 | $13.81 | — |
| 2022-09-02 | 14.27 | $13.90 | — |
| 2022-09-01 | 14.31 | $13.90 | — |
| 2022-08-31 | 14.35 | $14.09 | — |
| 2022-08-30 | 14.38 | $14.14 | — |
| 2022-08-29 | 14.41 | $14.18 | — |
| 2022-08-26 | 14.43 | $14.16 | — |
| 2022-08-25 | 14.46 | $14.44 | — |
| 2022-08-24 | 14.46 | $14.32 | — |
| 2022-08-23 | 14.48 | $14.32 | — |
| 2022-08-22 | 14.49 | $14.21 | — |
| 2022-08-19 | 14.52 | $14.42 | — |
| 2022-08-18 | 14.53 | $14.61 | — |
| 2022-08-17 | 14.53 | $14.66 | — |
| 2022-08-16 | 14.51 | $14.76 | — |
| 2022-08-15 | 14.49 | $14.76 | — |
| 2022-08-12 | 14.46 | $14.89 | — |
| 2022-08-11 | 14.41 | $14.77 | — |
| 2022-08-10 | 14.37 | $14.74 | — |
| 2022-08-09 | 14.34 | $14.44 | — |
| 2022-08-08 | 14.32 | $14.49 | — |
| 2022-08-05 | 14.31 | $14.44 | — |
| 2022-08-04 | 14.29 | $14.45 | — |
| 2022-08-03 | 14.28 | $14.40 | — |
| 2022-08-02 | 14.26 | $14.36 | — |
| 2022-08-01 | 14.25 | $14.57 | — |
| 2022-07-29 | 14.22 | $14.56 | — |
| 2022-07-28 | 14.18 | $14.38 | — |
| 2022-07-27 | 14.16 | $14.37 | — |
| 2022-07-26 | 14.14 | $14.09 | — |
| 2022-07-25 | 14.15 | $14.25 | — |
| 2022-07-22 | 14.14 | $14.13 | — |
| 2022-07-21 | 14.14 | $14.21 | — |
| 2022-07-20 | 14.13 | $14.10 | — |
| 2022-07-19 | 14.13 | $14.15 | — |
| 2022-07-18 | 14.13 | $13.79 | — |
| 2022-07-15 | 14.17 | $13.66 | — |
| 2022-07-14 | 14.22 | $13.55 | — |
| 2022-07-13 | 14.29 | $13.78 | — |
| 2022-07-12 | 14.34 | $13.79 | — |
| 2022-07-11 | 14.40 | $13.86 | — |
| 2022-07-08 | 14.46 | $14.07 | — |
| 2022-07-07 | 14.50 | $13.96 | — |
| 2022-07-06 | 14.56 | $13.71 | — |
| 2022-07-05 | 14.65 | $13.88 | — |
| 2022-07-01 | 14.73 | $14.27 | — |
| 2022-06-30 | 14.78 | $14.28 | — |
| 2022-06-29 | 14.83 | $14.43 | — |
| 2022-06-28 | 14.87 | $14.59 | — |
| 2022-06-27 | 14.90 | $14.56 | — |
| 2022-06-24 | 14.93 | $14.58 | — |
| 2022-06-23 | 14.97 | $14.31 | — |
| 2022-06-22 | 15.04 | $14.49 | — |
| 2022-06-21 | 15.10 | $14.64 | — |
| 2022-06-17 | 15.15 | $14.44 | — |
| 2022-06-16 | 15.22 | $14.58 | — |
| 2022-06-15 | 15.29 | $14.83 | — |
| 2022-06-14 | 15.34 | $14.60 | — |
| 2022-06-13 | 15.42 | $14.66 | — |
| 2022-06-10 | 15.50 | $15.13 | — |
| 2022-06-09 | 15.54 | $15.47 | — |
| 2022-06-08 | 15.54 | $15.71 | — |
| 2022-06-07 | 15.52 | $15.85 | — |
| 2022-06-06 | 15.49 | $15.80 | — |
| 2022-06-03 | 15.46 | $15.74 | — |
| 2022-06-02 | 15.43 | $15.91 | — |
| 2022-06-01 | 15.38 | $15.71 | — |
| 2022-05-31 | 15.34 | $15.72 | — |
| 2022-05-27 | 15.30 | $15.79 | — |
| 2022-05-26 | 15.25 | $15.68 | — |
| 2022-05-25 | 15.21 | $15.51 | — |
| 2022-05-24 | 15.17 | $15.46 | — |
| 2022-05-23 | 15.14 | $15.49 | — |
| 2022-05-20 | 15.11 | $15.21 | — |
| 2022-05-19 | 15.10 | $15.15 | — |
| 2022-05-18 | 15.09 | $15.00 | — |
| 2022-05-17 | 15.10 | $15.22 | — |
| 2022-05-16 | 15.09 | $14.98 | — |
| 2022-05-13 | 15.10 | $14.94 | — |
| 2022-05-12 | 15.11 | $14.61 | — |
| 2022-05-11 | 15.17 | $14.61 | — |
| 2022-05-10 | 15.23 | $14.71 | — |
| 2022-05-09 | 15.28 | $14.67 | — |
| 2022-05-06 | 15.34 | $15.06 | — |
| 2022-05-05 | 15.37 | $15.09 | — |
| 2022-05-04 | 15.40 | $15.50 | — |
| 2022-05-03 | 15.39 | $15.25 | — |
| 2022-05-02 | 15.41 | $15.05 | — |
| 2022-04-29 | 15.45 | $15.07 | — |
| 2022-04-28 | 15.49 | $15.20 | — |
| 2022-04-27 | 15.52 | $14.96 | — |
| 2022-04-26 | 15.58 | $14.98 | — |
| 2022-04-25 | 15.64 | $15.31 | — |
| 2022-04-22 | 15.67 | $15.44 | — |
| 2022-04-21 | 15.70 | $15.66 | — |
| 2022-04-20 | 15.70 | $15.77 | — |
| 2022-04-19 | 15.69 | $15.63 | — |
| 2022-04-18 | 15.70 | $15.58 | — |
| 2022-04-14 | 15.71 | $15.64 | — |
| 2022-04-13 | 15.72 | $15.65 | — |
| 2022-04-12 | 15.73 | $15.46 | — |
| 2022-04-11 | 15.76 | $15.57 | — |
| 2022-04-08 | 15.78 | $15.60 | — |
| 2022-04-07 | 15.80 | $15.50 | — |
| 2022-04-06 | 15.83 | $15.53 | — |
| 2022-04-05 | 15.86 | $15.71 | — |
| 2022-04-04 | 15.88 | $16.01 | — |
| 2022-04-01 | 15.86 | $16.02 | — |
| 2022-03-31 | 15.84 | $15.87 | — |
| 2022-03-30 | 15.84 | $16.10 | — |
| 2022-03-29 | 15.81 | $16.17 | — |
| 2022-03-28 | 15.78 | $15.88 | — |
| 2022-03-25 | 15.77 | $15.97 | — |
| 2022-03-24 | 15.74 | $15.93 | — |
| 2022-03-23 | 15.73 | $15.84 | — |
| 2022-03-22 | 15.71 | $15.99 | — |
| 2022-03-21 | 15.68 | $15.80 | — |
| 2022-03-18 | 15.67 | $15.80 | — |
| 2022-03-17 | 15.66 | $15.75 | — |
| 2022-03-16 | 15.65 | $15.62 | — |
| 2022-03-15 | 15.65 | $15.24 | — |
| 2022-03-14 | 15.69 | $15.16 | — |
| 2022-03-11 | 15.75 | $15.02 | — |
| 2022-03-10 | 15.83 | $15.11 | — |
| 2022-03-09 | 15.90 | $15.19 | — |
| 2022-03-08 | 15.98 | $14.69 | — |
| 2022-03-07 | 16.11 | $14.62 | — |
| 2022-03-04 | 16.27 | $15.03 | — |
| 2022-03-03 | 16.40 | $15.53 | — |
| 2022-03-02 | 16.49 | $15.78 | — |
| 2022-03-01 | 16.57 | $15.68 | — |
| 2022-02-28 | 16.66 | $16.07 | — |
| 2022-02-25 | 16.73 | $16.41 | — |
| 2022-02-24 | 16.76 | $16.14 | — |
| 2022-02-23 | 16.82 | $16.55 | — |
| 2022-02-22 | 16.85 | $16.69 | — |
| 2022-02-18 | 16.87 | $16.96 | — |
| 2022-02-17 | 16.86 | $17.04 | — |
| 2022-02-16 | 16.84 | $17.24 | — |
| 2022-02-15 | 16.80 | $17.17 | — |
| 2022-02-14 | 16.76 | $16.97 | — |
| 2022-02-11 | 16.74 | $17.03 | — |
| 2022-02-10 | 16.71 | $17.14 | — |
| 2022-02-09 | 16.66 | $17.25 | — |
| 2022-02-08 | 16.60 | $17.05 | — |
| 2022-02-07 | 16.55 | $16.89 | — |
| 2022-02-04 | 16.52 | $16.82 | — |
| 2022-02-03 | 16.49 | $16.69 | — |
| 2022-02-02 | 16.47 | $16.74 | — |
| 2022-02-01 | 16.44 | $16.64 | — |
| 2022-01-31 | 16.42 | $16.49 | — |
| 2022-01-28 | 16.41 | $16.29 | — |
| 2022-01-27 | 16.42 | $16.23 | — |
| 2022-01-26 | 16.44 | $16.25 | — |
| 2022-01-25 | 16.46 | $16.28 | — |
| 2022-01-24 | 16.48 | $16.23 | — |
| 2022-01-21 | 16.51 | $16.38 | — |
| 2022-01-20 | 16.52 | $16.53 | — |
| 2022-01-19 | 16.52 | $16.72 | — |
| 2022-01-18 | 16.50 | $16.77 | — |
| 2022-01-14 | 16.47 | $17.00 | — |
| 2022-01-13 | 16.41 | $16.91 | — |
| 2022-01-12 | 16.36 | $16.92 | — |
| 2022-01-11 | 16.30 | $16.73 | — |
| 2022-01-10 | 16.26 | $16.45 | — |
| 2022-01-07 | 16.23 | $16.46 | — |
| 2022-01-06 | 16.21 | $16.32 | — |
| 2022-01-05 | 16.20 | $16.23 | — |
| 2022-01-04 | 16.20 | $16.25 | — |
| 2022-01-03 | 16.19 | $16.01 | — |
| 2021-12-31 | 16.21 | $15.93 | — |
| 2021-12-30 | 16.24 | $15.89 | — |
| 2021-12-29 | 16.28 | $15.97 | — |
| 2021-12-28 | 16.31 | $16.49 | — |
| 2021-12-27 | 16.29 | $16.49 | — |
| 2021-12-23 | 16.27 | $16.42 | — |
| 2021-12-22 | 16.25 | $16.30 | — |
| 2021-12-21 | 16.25 | $16.20 | — |
| 2021-12-20 | 16.25 | $15.98 | — |
| 2021-12-17 | 16.28 | $16.07 | — |
| 2021-12-16 | 16.30 | $16.24 | — |
| 2021-12-15 | 16.31 | $16.20 | — |
| 2021-12-14 | 16.32 | $16.08 | — |
| 2021-12-13 | 16.34 | $16.11 | — |
| 2021-12-10 | 16.37 | $16.35 | — |
| 2021-12-09 | 16.37 | $16.34 | — |
| 2021-12-08 | 16.37 | $16.46 | — |
| 2021-12-07 | 16.37 | $16.48 | — |
| 2021-12-06 | 16.35 | $16.21 | — |
| 2021-12-03 | 16.37 | $16.05 | — |
| 2021-12-02 | 16.40 | $16.02 | — |
| 2021-12-01 | 16.44 | $15.74 | — |
| 2021-11-30 | 16.52 | $15.74 | — |
| 2021-11-29 | 16.60 | $15.93 | — |
| 2021-11-26 | 16.67 | $15.95 | — |
| 2021-11-24 | 16.74 | $16.48 | — |
| 2021-11-23 | 16.77 | $16.49 | — |
| 2021-11-22 | 16.80 | $16.45 | — |
| 2021-11-19 | 16.84 | $16.50 | — |
| 2021-11-18 | 16.87 | $16.75 | — |
| 2021-11-17 | 16.89 | $16.76 | — |
| 2021-11-16 | 16.90 | $16.85 | — |
| 2021-11-15 | 16.91 | $16.94 | — |
| 2021-11-12 | 16.90 | $16.99 | — |
| 2021-11-11 | 16.89 | $16.92 | — |
| 2021-11-10 | 16.89 | $16.82 | — |
| 2021-11-09 | 16.90 | $16.99 | — |
| 2021-11-08 | 16.89 | $17.04 | — |
| 2021-11-05 | 16.87 | $16.96 | — |
| 2021-11-04 | 16.86 | $16.91 | — |
| 2021-11-03 | 16.86 | $16.93 | — |
| 2021-11-02 | 16.85 | $16.83 | — |
| 2021-11-01 | 16.85 | $16.94 | — |
| 2021-10-29 | 16.84 | $16.74 | — |
| 2021-10-28 | 16.85 | $16.92 | — |
| 2021-10-27 | 16.84 | $16.85 | — |
| 2021-10-26 | 16.84 | $16.98 | — |
| 2021-10-25 | 16.83 | $16.99 | — |
| 2021-10-22 | 16.81 | $16.94 | — |
| 2021-10-21 | 16.80 | $16.93 | — |
| 2021-10-20 | 16.79 | $17.10 | — |
| 2021-10-19 | 16.75 | $17.06 | — |
| 2021-10-18 | 16.72 | $16.99 | — |
| 2021-10-15 | 16.69 | $17.02 | — |
| 2021-10-14 | 16.66 | $16.89 | — |
| 2021-10-13 | 16.63 | $16.78 | — |
| 2021-10-12 | 16.62 | $16.73 | — |
| 2021-10-11 | 16.61 | $16.74 | — |
| 2021-10-08 | 16.59 | $16.74 | — |
| 2021-10-07 | 16.58 | $16.68 | — |
| 2021-10-06 | 16.57 | $16.63 | — |
| 2021-10-05 | 16.56 | $16.71 | — |
| 2021-10-04 | 16.54 | $16.47 | — |
| 2021-10-01 | 16.55 | $16.59 | — |
| 2021-09-30 | 16.55 | $16.52 | — |
| 2021-09-29 | 16.55 | $16.60 | — |
| 2021-09-28 | 16.54 | $16.56 | — |
| 2021-09-27 | 16.54 | $16.78 | — |
| 2021-09-24 | 16.52 | $16.60 | — |
| 2021-09-23 | 16.51 | $16.64 | — |
| 2021-09-22 | 16.50 | $16.44 | — |
| 2021-09-21 | 16.50 | $16.31 | — |
| 2021-09-20 | 16.52 | $16.16 | — |
| 2021-09-17 | 16.56 | $16.54 | — |
| 2021-09-16 | 16.56 | $16.72 | — |
| 2021-09-15 | 16.55 | $16.80 | — |
| 2021-09-14 | 16.52 | $16.70 | — |
| 2021-09-13 | 16.50 | $16.79 | — |
| 2021-09-10 | 16.47 | $16.57 | — |
| 2021-09-09 | 16.46 | $16.63 | — |
| 2021-09-08 | 16.44 | $16.59 | — |
| 2021-09-07 | 16.42 | $16.70 | — |
| 2021-09-03 | 16.39 | $16.78 | — |
| 2021-09-02 | 16.35 | $16.65 | — |
| 2021-09-01 | 16.32 | $16.62 | — |
| 2021-08-31 | 16.29 | $16.48 | — |
| 2021-08-30 | 16.27 | $16.44 | — |
| 2021-08-27 | 16.25 | $16.46 | — |
| 2021-08-26 | 16.23 | $16.25 | — |
| 2021-08-25 | 16.23 | $16.34 | — |
| 2021-08-24 | 16.22 | $16.25 | — |
| 2021-08-23 | 16.22 | $16.15 | — |
| 2021-08-20 | 16.22 | $15.92 | — |
| 2021-08-19 | 16.26 | $15.91 | — |
| 2021-08-18 | 16.29 | $16.19 | — |
| 2021-08-17 | 16.30 | $16.25 | — |
| 2021-08-16 | 16.31 | $16.43 | — |
| 2021-08-13 | 16.30 | $16.51 | — |
| 2021-08-12 | 16.27 | $16.48 | — |
| 2021-08-11 | 16.25 | $16.51 | — |
| 2021-08-10 | 16.22 | $16.30 | — |
| 2021-08-09 | 16.22 | $16.26 | — |
| 2021-08-06 | 16.21 | $16.32 | — |
| 2021-08-05 | 16.20 | $16.33 | — |
| 2021-08-04 | 16.19 | $16.30 | — |
| 2021-08-03 | 16.17 | $16.41 | — |
| 2021-08-02 | 16.15 | $16.23 | — |
| 2021-07-30 | 16.14 | $16.14 | — |
| 2021-07-29 | 16.14 | $16.31 | — |
| 2021-07-28 | 16.12 | $16.15 | — |
| 2021-07-27 | 16.12 | $16.06 | — |
| 2021-07-26 | 16.12 | $16.11 | — |
| 2021-07-23 | 16.13 | $15.99 | — |
| 2021-07-22 | 16.14 | $15.92 | — |
| 2021-07-21 | 16.16 | $15.91 | — |
| 2021-07-20 | 16.19 | $15.66 | — |
| 2021-07-19 | 16.25 | $15.53 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.17
2026-07-17
Close Price
$27.44
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.15
Average
18.71
Maximum
27.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.17 | $27.44 | — |
| 2026-07-16 | 27.13 | $27.57 | — |
| 2026-07-15 | 27.07 | $27.57 | — |
| 2026-07-14 | 27.01 | $27.40 | — |
| 2026-07-13 | 26.96 | $27.31 | — |
| 2026-07-10 | 26.92 | $27.39 | — |
| 2026-07-09 | 26.87 | $27.21 | — |
| 2026-07-08 | 26.83 | $27.11 | — |
| 2026-07-07 | 26.80 | $27.23 | — |
| 2026-07-06 | 26.75 | $27.39 | — |
| 2026-07-02 | 26.68 | $26.94 | — |
| 2026-07-01 | 26.66 | $26.38 | — |
| 2026-06-30 | 26.70 | $26.57 | — |
| 2026-06-29 | 26.71 | $26.63 | — |
| 2026-06-26 | 26.73 | $26.44 | — |
| 2026-06-25 | 26.76 | $26.48 | — |
| 2026-06-24 | 26.80 | $26.34 | — |
| 2026-06-23 | 26.85 | $26.52 | — |
| 2026-06-22 | 26.88 | $26.89 | — |
| 2026-06-18 | 26.88 | $26.89 | — |
| 2026-06-17 | 26.88 | $26.89 | — |
| 2026-06-16 | 26.88 | $27.25 | — |
| 2026-06-15 | 26.84 | $27.27 | — |
| 2026-06-12 | 26.80 | $27.10 | — |
| 2026-06-11 | 26.77 | $26.87 | — |
| 2026-06-10 | 26.76 | $26.31 | — |
| 2026-06-09 | 26.81 | $26.54 | — |
| 2026-06-08 | 26.83 | $26.44 | — |
| 2026-06-05 | 26.87 | $26.48 | — |
| 2026-06-04 | 26.91 | $26.96 | — |
| 2026-06-03 | 26.90 | $26.90 | — |
| 2026-06-02 | 26.89 | $27.11 | — |
| 2026-06-01 | 26.85 | $26.92 | — |
| 2026-05-29 | 26.83 | $26.97 | — |
| 2026-05-28 | 26.80 | $26.93 | — |
| 2026-05-27 | 26.78 | $27.01 | — |
| 2026-05-26 | 26.74 | $27.13 | — |
| 2026-05-22 | 26.68 | $26.88 | — |
| 2026-05-21 | 26.64 | $26.96 | — |
| 2026-05-20 | 26.59 | $26.81 | — |
| 2026-05-19 | 26.55 | $26.55 | — |
| 2026-05-18 | 26.53 | $26.73 | — |
| 2026-05-15 | 26.50 | $26.54 | — |
| 2026-05-14 | 26.49 | $26.86 | — |
| 2026-05-13 | 26.44 | $26.82 | — |
| 2026-05-12 | 26.40 | $26.69 | — |
| 2026-05-11 | 26.36 | $26.80 | — |
| 2026-05-08 | 26.32 | $26.75 | — |
| 2026-05-07 | 26.28 | $26.52 | — |
| 2026-05-06 | 26.26 | $26.81 | — |
| 2026-05-05 | 26.21 | $26.28 | — |
| 2026-05-04 | 26.21 | $26.01 | — |
| 2026-05-01 | 26.22 | $26.23 | — |
| 2026-04-30 | 26.22 | $26.35 | — |
| 2026-04-29 | 26.19 | $25.87 | — |
| 2026-04-28 | 26.21 | $26.05 | — |
| 2026-04-27 | 26.21 | $25.92 | — |
| 2026-04-24 | 26.20 | $26.03 | — |
| 2026-04-23 | 26.18 | $25.98 | — |
| 2026-04-22 | 26.17 | $26.19 | — |
| 2026-04-21 | 26.12 | $26.24 | — |
| 2026-04-20 | 26.06 | $26.64 | — |
| 2026-04-17 | 25.95 | $26.74 | — |
| 2026-04-16 | 25.81 | $26.56 | — |
| 2026-04-15 | 25.69 | $26.56 | — |
| 2026-04-14 | 25.56 | $26.61 | — |
| 2026-04-13 | 25.42 | $26.52 | — |
| 2026-04-10 | 25.28 | $26.33 | — |
| 2026-04-09 | 25.15 | $26.31 | — |
| 2026-04-08 | 25.01 | $26.32 | — |
| 2026-04-07 | 24.87 | $25.32 | — |
| 2026-04-06 | 24.82 | $25.31 | — |
| 2026-04-02 | 24.77 | $25.23 | — |
| 2026-04-01 | 24.73 | $25.38 | — |
| 2026-03-31 | 24.68 | $25.04 | — |
| 2026-03-30 | 24.66 | $24.35 | — |
| 2026-03-27 | 24.72 | $24.36 | — |
| 2026-03-26 | 24.79 | $24.54 | — |
| 2026-03-25 | 24.86 | $24.94 | — |
| 2026-03-24 | 24.90 | $24.49 | — |
| 2026-03-23 | 24.99 | $24.49 | — |
| 2026-03-20 | 25.09 | $24.02 | — |
| 2026-03-19 | 25.25 | $24.70 | — |
| 2026-03-18 | 25.36 | $24.73 | — |
| 2026-03-17 | 25.47 | $25.04 | — |
| 2026-03-16 | 25.57 | $24.88 | — |
| 2026-03-13 | 25.68 | $24.54 | — |
| 2026-03-12 | 25.84 | $24.79 | — |
| 2026-03-11 | 25.99 | $25.30 | — |
| 2026-03-10 | 26.10 | $25.27 | — |
| 2026-03-09 | 26.21 | $25.13 | — |
| 2026-03-06 | 26.35 | $25.06 | — |
| 2026-03-05 | 26.49 | $25.22 | — |
| 2026-03-04 | 26.63 | $25.63 | — |
| 2026-03-03 | 26.73 | $25.60 | — |
| 2026-03-02 | 26.83 | $26.51 | — |
| 2026-02-27 | 26.84 | $27.09 | — |
| 2026-02-26 | 26.79 | $27.07 | — |
| 2026-02-25 | 26.73 | $27.09 | — |
| 2026-02-24 | 26.67 | $26.93 | — |
| 2026-02-23 | 26.62 | $26.88 | — |
| 2026-02-20 | 26.56 | $26.98 | — |
| 2026-02-19 | 26.48 | $26.80 | — |
| 2026-02-18 | 26.42 | $26.78 | — |
| 2026-02-17 | 26.34 | $26.75 | — |
| 2026-02-13 | 26.26 | $26.74 | — |
| 2026-02-12 | 26.16 | $26.84 | — |
| 2026-02-11 | 26.05 | $27.00 | — |
| 2026-02-10 | 25.92 | $26.82 | — |
| 2026-02-09 | 25.79 | $26.73 | — |
| 2026-02-06 | 25.65 | $26.40 | — |
| 2026-02-05 | 25.54 | $25.97 | — |
| 2026-02-04 | 25.47 | $26.25 | — |
| 2026-02-03 | 25.36 | $26.00 | — |
| 2026-02-02 | 25.26 | $25.75 | — |
| 2026-01-30 | 25.19 | $25.64 | — |
| 2026-01-29 | 25.11 | $25.80 | — |
| 2026-01-28 | 25.02 | $25.71 | — |
| 2026-01-27 | 24.92 | $25.88 | — |
| 2026-01-26 | 24.81 | $25.42 | — |
| 2026-01-23 | 24.73 | $25.30 | — |
| 2026-01-22 | 24.67 | $25.11 | — |
| 2026-01-21 | 24.62 | $24.81 | — |
| 2026-01-20 | 24.60 | $24.50 | — |
| 2026-01-16 | 24.61 | $24.82 | — |
| 2026-01-15 | 24.59 | $24.82 | — |
| 2026-01-14 | 24.56 | $24.81 | — |
| 2026-01-13 | 24.54 | $24.63 | — |
| 2026-01-12 | 24.53 | $24.70 | — |
| 2026-01-09 | 24.52 | $24.60 | — |
| 2026-01-08 | 24.52 | $24.44 | — |
| 2026-01-07 | 24.53 | $24.42 | — |
| 2026-01-06 | 24.55 | $24.57 | — |
| 2026-01-05 | 24.55 | $24.53 | — |
| 2026-01-02 | 24.57 | $24.38 | — |
| 2025-12-31 | 24.59 | $24.14 | — |
| 2025-12-30 | 24.65 | $24.22 | — |
| 2025-12-29 | 24.70 | $24.14 | — |
| 2025-12-26 | 24.76 | $24.93 | — |
| 2025-12-24 | 24.75 | $24.91 | — |
| 2025-12-23 | 24.73 | $24.91 | — |
| 2025-12-22 | 24.71 | $24.77 | — |
| 2025-12-19 | 24.70 | $24.70 | — |
| 2025-12-18 | 24.69 | $24.60 | — |
| 2025-12-17 | 24.69 | $24.50 | — |
| 2025-12-16 | 24.70 | $24.55 | — |
| 2025-12-15 | 24.70 | $24.67 | — |
| 2025-12-12 | 24.68 | $24.50 | — |
| 2025-12-11 | 24.69 | $24.59 | — |
| 2025-12-10 | 24.68 | $25.07 | — |
| 2025-12-09 | 24.63 | $24.77 | — |
| 2025-12-08 | 24.60 | $24.84 | — |
| 2025-12-05 | 24.57 | $24.85 | — |
| 2025-12-04 | 24.53 | $25.00 | — |
| 2025-12-03 | 24.47 | $24.94 | — |
| 2025-12-02 | 24.41 | $24.92 | — |
| 2025-12-01 | 24.35 | $24.79 | — |
| 2025-11-28 | 24.30 | $24.81 | — |
| 2025-11-26 | 24.24 | $24.68 | — |
| 2025-11-25 | 24.19 | $24.43 | — |
| 2025-11-24 | 24.16 | $24.12 | — |
| 2025-11-21 | 24.17 | $24.07 | — |
| 2025-11-20 | 24.17 | $23.58 | — |
| 2025-11-19 | 24.23 | $23.92 | — |
| 2025-11-18 | 24.26 | $24.02 | — |
| 2025-11-17 | 24.27 | $24.23 | — |
| 2025-11-14 | 24.26 | $24.54 | — |
| 2025-11-13 | 24.22 | $24.61 | — |
| 2025-11-12 | 24.17 | $24.70 | — |
| 2025-11-11 | 24.10 | $24.55 | — |
| 2025-11-10 | 24.05 | $24.46 | — |
| 2025-11-07 | 23.99 | $24.15 | — |
| 2025-11-06 | 23.97 | $24.07 | — |
| 2025-11-05 | 23.95 | $24.02 | — |
| 2025-11-04 | 23.93 | $23.83 | — |
| 2025-11-03 | 23.93 | $23.99 | — |
| 2025-10-31 | 23.92 | $23.97 | — |
| 2025-10-30 | 23.90 | $23.98 | — |
| 2025-10-29 | 23.89 | $24.03 | — |
| 2025-10-28 | 23.87 | $24.22 | — |
| 2025-10-27 | 23.84 | $24.23 | — |
| 2025-10-24 | 23.80 | $24.03 | — |
| 2025-10-23 | 23.78 | $23.97 | — |
| 2025-10-22 | 23.77 | $23.79 | — |
| 2025-10-21 | 23.77 | $23.72 | — |
| 2025-10-20 | 23.78 | $23.93 | — |
| 2025-10-17 | 23.77 | $23.84 | — |
| 2025-10-16 | 23.77 | $23.82 | — |
| 2025-10-15 | 23.78 | $23.72 | — |
| 2025-10-14 | 23.79 | $23.55 | — |
| 2025-10-13 | 23.83 | $23.42 | — |
| 2025-10-10 | 23.88 | $23.22 | — |
| 2025-10-09 | 23.95 | $23.72 | — |
| 2025-10-08 | 23.98 | $23.85 | — |
| 2025-10-07 | 23.99 | $23.78 | — |
| 2025-10-06 | 24.01 | $24.02 | — |
| 2025-10-03 | 24.01 | $24.13 | — |
| 2025-10-02 | 23.99 | $24.02 | — |
| 2025-10-01 | 23.99 | $24.12 | — |
| 2025-09-30 | 23.97 | $24.08 | — |
| 2025-09-29 | 23.95 | $23.94 | — |
| 2025-09-26 | 23.94 | $23.94 | — |
| 2025-09-25 | 23.93 | $23.75 | — |
| 2025-09-24 | 23.94 | $23.88 | — |
| 2025-09-23 | 23.93 | $24.04 | — |
| 2025-09-22 | 23.91 | $24.04 | — |
| 2025-09-19 | 23.89 | $23.97 | — |
| 2025-09-18 | 23.88 | $24.05 | — |
| 2025-09-17 | 23.85 | $24.03 | — |
| 2025-09-16 | 23.83 | $24.14 | — |
| 2025-09-15 | 23.79 | $24.14 | — |
| 2025-09-12 | 23.75 | $24.00 | — |
| 2025-09-11 | 23.73 | $24.10 | — |
| 2025-09-10 | 23.69 | $23.87 | — |
| 2025-09-09 | 23.67 | $23.81 | — |
| 2025-09-08 | 23.66 | $23.83 | — |
| 2025-09-05 | 23.64 | $23.60 | — |
| 2025-09-04 | 23.64 | $23.53 | — |
| 2025-09-03 | 23.65 | $23.42 | — |
| 2025-09-02 | 23.67 | $23.39 | — |
| 2025-08-29 | 23.68 | $23.59 | — |
| 2025-08-28 | 23.67 | $23.72 | — |
| 2025-08-27 | 23.64 | $23.60 | — |
| 2025-08-26 | 23.62 | $23.72 | — |
| 2025-08-25 | 23.58 | $23.79 | — |
| 2025-08-22 | 23.53 | $24.11 | — |
| 2025-08-21 | 23.45 | $23.71 | — |
| 2025-08-20 | 23.40 | $23.79 | — |
| 2025-08-19 | 23.34 | $23.68 | — |
| 2025-08-18 | 23.29 | $23.67 | — |
| 2025-08-15 | 23.23 | $23.78 | — |
| 2025-08-14 | 23.15 | $23.71 | — |
| 2025-08-13 | 23.07 | $23.73 | — |
| 2025-08-12 | 22.99 | $23.64 | — |
| 2025-08-11 | 22.91 | $23.38 | — |
| 2025-08-08 | 22.84 | $23.42 | — |
| 2025-08-07 | 22.77 | $23.29 | — |
| 2025-08-06 | 22.71 | $23.00 | — |
| 2025-08-05 | 22.68 | $22.80 | — |
| 2025-08-04 | 22.66 | $22.71 | — |
| 2025-08-01 | 22.65 | $22.46 | — |
| 2025-07-31 | 22.67 | $22.47 | — |
| 2025-07-30 | 22.69 | $22.62 | — |
| 2025-07-29 | 22.69 | $22.82 | — |
| 2025-07-28 | 22.67 | $22.72 | — |
| 2025-07-25 | 22.65 | $23.11 | — |
| 2025-07-24 | 22.60 | $23.11 | — |
| 2025-07-23 | 22.54 | $23.15 | — |
| 2025-07-22 | 22.47 | $22.59 | — |
| 2025-07-21 | 22.45 | $22.43 | — |
| 2025-07-18 | 22.44 | $22.29 | — |
| 2025-07-17 | 22.44 | $22.38 | — |
| 2025-07-16 | 22.43 | $22.33 | — |
| 2025-07-15 | 22.43 | $22.33 | — |
| 2025-07-14 | 22.42 | $22.54 | — |
| 2025-07-11 | 22.39 | $22.56 | — |
| 2025-07-10 | 22.36 | $22.70 | — |
| 2025-07-09 | 22.31 | $22.72 | — |
| 2025-07-08 | 22.26 | $22.58 | — |
| 2025-07-07 | 22.21 | $22.35 | — |
| 2025-07-03 | 22.19 | $22.66 | — |
| 2025-07-02 | 22.13 | $22.63 | — |
| 2025-07-01 | 22.07 | $22.47 | — |
| 2025-06-30 | 22.02 | $22.44 | — |
| 2025-06-27 | 21.98 | $22.39 | — |
| 2025-06-26 | 21.93 | $22.22 | — |
| 2025-06-25 | 21.90 | $21.99 | — |
| 2025-06-24 | 21.88 | $21.75 | — |
| 2025-06-23 | 21.89 | $21.75 | — |
| 2025-06-20 | 21.89 | $21.69 | — |
| 2025-06-18 | 21.90 | $21.84 | — |
| 2025-06-17 | 21.90 | $21.81 | — |
| 2025-06-16 | 21.89 | $22.12 | — |
| 2025-06-13 | 21.85 | $21.96 | — |
| 2025-06-12 | 21.82 | $22.25 | — |
| 2025-06-11 | 21.76 | $22.04 | — |
| 2025-06-10 | 21.71 | $21.98 | — |
| 2025-06-09 | 21.67 | $22.01 | — |
| 2025-06-06 | 21.61 | $21.94 | — |
| 2025-06-05 | 21.56 | $21.89 | — |
| 2025-06-04 | 21.50 | $21.83 | — |
| 2025-06-03 | 21.45 | $21.80 | — |
| 2025-06-02 | 21.39 | $21.88 | — |
| 2025-05-30 | 21.32 | $21.64 | — |
| 2025-05-29 | 21.26 | $21.61 | — |
| 2025-05-28 | 21.21 | $21.45 | — |
| 2025-05-27 | 21.16 | $21.61 | — |
| 2025-05-23 | 21.10 | $21.40 | — |
| 2025-05-22 | 21.05 | $21.38 | — |
| 2025-05-21 | 20.99 | $21.37 | — |
| 2025-05-20 | 20.93 | $21.48 | — |
| 2025-05-19 | 20.85 | $21.34 | — |
| 2025-05-16 | 20.78 | $21.17 | — |
| 2025-05-15 | 20.72 | $21.13 | — |
| 2025-05-14 | 20.65 | $20.99 | — |
| 2025-05-13 | 20.59 | $21.04 | — |
| 2025-05-12 | 20.52 | $20.94 | — |
| 2025-05-09 | 20.44 | $20.78 | — |
| 2025-05-08 | 20.37 | $20.59 | — |
| 2025-05-07 | 20.31 | $20.68 | — |
| 2025-05-06 | 20.23 | $20.68 | — |
| 2025-05-05 | 20.13 | $20.67 | — |
| 2025-05-02 | 20.03 | $20.68 | — |
| 2025-05-01 | 19.91 | $20.45 | — |
| 2025-04-30 | 19.82 | $20.56 | — |
| 2025-04-29 | 19.71 | $20.55 | — |
| 2025-04-28 | 19.60 | $20.52 | — |
| 2025-04-25 | 19.49 | $20.30 | — |
| 2025-04-24 | 19.40 | $20.27 | — |
| 2025-04-23 | 19.32 | $20.04 | — |
| 2025-04-22 | 19.26 | $19.97 | — |
| 2025-04-21 | 19.21 | $19.72 | — |
| 2025-04-17 | 19.18 | $19.63 | — |
| 2025-04-16 | 19.17 | $19.46 | — |
| 2025-04-15 | 19.18 | $19.42 | — |
| 2025-04-14 | 19.19 | $19.27 | — |
| 2025-04-11 | 19.23 | $18.98 | — |
| 2025-04-10 | 19.30 | $18.52 | — |
| 2025-04-09 | 19.43 | $18.67 | — |
| 2025-04-08 | 19.54 | $17.73 | — |
| 2025-04-07 | 19.75 | $17.86 | — |
| 2025-04-04 | 19.96 | $18.34 | — |
| 2025-04-03 | 20.14 | $19.50 | — |
| 2025-04-02 | 20.20 | $19.94 | — |
| 2025-04-01 | 20.23 | $19.92 | — |
| 2025-03-31 | 20.25 | $19.93 | — |
| 2025-03-28 | 20.27 | $20.13 | — |
| 2025-03-27 | 20.27 | $20.35 | — |
| 2025-03-26 | 20.24 | $20.30 | — |
| 2025-03-25 | 20.21 | $20.45 | — |
| 2025-03-24 | 20.16 | $20.29 | — |
| 2025-03-21 | 20.12 | $20.30 | — |
| 2025-03-20 | 20.08 | $20.42 | — |
| 2025-03-19 | 20.02 | $20.62 | — |
| 2025-03-18 | 19.93 | $20.59 | — |
| 2025-03-17 | 19.84 | $20.49 | — |
| 2025-03-14 | 19.75 | $20.24 | — |
| 2025-03-13 | 19.68 | $19.88 | — |
| 2025-03-12 | 19.64 | $19.95 | — |
| 2025-03-11 | 19.59 | $19.87 | — |
| 2025-03-10 | 19.54 | $19.93 | — |
| 2025-03-07 | 19.48 | $20.31 | — |
| 2025-03-06 | 19.38 | $20.03 | — |
| 2025-03-05 | 19.30 | $19.92 | — |
| 2025-03-04 | 19.22 | $19.34 | — |
| 2025-03-03 | 19.20 | $19.31 | — |
| 2025-02-28 | 19.17 | $19.23 | — |
| 2025-02-27 | 19.15 | $19.29 | — |
| 2025-02-26 | 19.12 | $19.45 | — |
| 2025-02-25 | 19.07 | $19.41 | — |
| 2025-02-24 | 19.02 | $19.17 | — |
| 2025-02-21 | 18.98 | $19.13 | — |
| 2025-02-20 | 18.95 | $19.24 | — |
| 2025-02-19 | 18.90 | $19.13 | — |
| 2025-02-18 | 18.86 | $19.32 | — |
| 2025-02-14 | 18.79 | $19.22 | — |
| 2025-02-13 | 18.73 | $19.17 | — |
| 2025-02-12 | 18.67 | $19.01 | — |
| 2025-02-11 | 18.61 | $18.99 | — |
| 2025-02-10 | 18.55 | $18.87 | — |
| 2025-02-07 | 18.49 | $18.80 | — |
| 2025-02-06 | 18.43 | $18.87 | — |
| 2025-02-05 | 18.36 | $18.67 | — |
| 2025-02-04 | 18.31 | $18.54 | — |
| 2025-02-03 | 18.27 | $18.37 | — |
| 2025-01-31 | 18.23 | $18.59 | — |
| 2025-01-30 | 18.18 | $18.77 | — |
| 2025-01-29 | 18.10 | $18.54 | — |
| 2025-01-28 | 18.03 | $18.52 | — |
| 2025-01-27 | 17.97 | $18.51 | — |
| 2025-01-24 | 17.91 | $18.40 | — |
| 2025-01-23 | 17.86 | $18.27 | — |
| 2025-01-22 | 17.82 | $18.16 | — |
| 2025-01-21 | 17.79 | $18.26 | — |
| 2025-01-17 | 17.75 | $17.95 | — |
| 2025-01-16 | 17.74 | $17.82 | — |
| 2025-01-15 | 17.75 | $17.80 | — |
| 2025-01-14 | 17.77 | $17.56 | — |
| 2025-01-13 | 17.81 | $17.42 | — |
| 2025-01-10 | 17.87 | $17.44 | — |
| 2025-01-08 | 17.94 | $17.73 | — |
| 2025-01-07 | 17.99 | $17.79 | — |
| 2025-01-06 | 18.04 | $17.80 | — |
| 2025-01-03 | 18.09 | $17.64 | — |
| 2025-01-02 | 18.16 | $17.60 | — |
| 2024-12-31 | 18.25 | $17.68 | — |
| 2024-12-30 | 18.33 | $17.66 | — |
| 2024-12-27 | 18.41 | $17.72 | — |
| 2024-12-26 | 18.50 | $18.34 | — |
| 2024-12-24 | 18.52 | $18.27 | — |
| 2024-12-23 | 18.56 | $18.23 | — |
| 2024-12-20 | 18.60 | $18.16 | — |
| 2024-12-19 | 18.65 | $18.10 | — |
| 2024-12-18 | 18.71 | $18.14 | — |
| 2024-12-17 | 18.76 | $18.48 | — |
| 2024-12-16 | 18.79 | $18.61 | — |
| 2024-12-13 | 18.80 | $18.78 | — |
| 2024-12-12 | 18.79 | $18.81 | — |
| 2024-12-11 | 18.78 | $19.01 | — |
| 2024-12-10 | 18.75 | $18.90 | — |
| 2024-12-09 | 18.73 | $18.96 | — |
| 2024-12-06 | 18.70 | $18.90 | — |
| 2024-12-05 | 18.69 | $18.90 | — |
| 2024-12-04 | 18.67 | $18.77 | — |
| 2024-12-03 | 18.67 | $18.82 | — |
| 2024-12-02 | 18.66 | $18.74 | — |
| 2024-11-29 | 18.67 | $18.75 | — |
| 2024-11-27 | 18.67 | $18.57 | — |
| 2024-11-26 | 18.69 | $18.55 | — |
| 2024-11-25 | 18.72 | $18.62 | — |
| 2024-11-22 | 18.75 | $18.58 | — |
| 2024-11-21 | 18.78 | $18.55 | — |
| 2024-11-20 | 18.82 | $18.56 | — |
| 2024-11-19 | 18.86 | $18.62 | — |
| 2024-11-18 | 18.90 | $18.68 | — |
| 2024-11-15 | 18.93 | $18.52 | — |
| 2024-11-14 | 18.99 | $18.53 | — |
| 2024-11-13 | 19.05 | $18.52 | — |
| 2024-11-12 | 19.11 | $18.64 | — |
| 2024-11-11 | 19.17 | $18.95 | — |
| 2024-11-08 | 19.20 | $19.00 | — |
| 2024-11-07 | 19.23 | $19.33 | — |
| 2024-11-06 | 19.23 | $19.08 | — |
| 2024-11-05 | 19.26 | $19.33 | — |
| 2024-11-04 | 19.26 | $19.15 | — |
| 2024-11-01 | 19.28 | $19.06 | — |
| 2024-10-31 | 19.31 | $19.05 | — |
| 2024-10-30 | 19.35 | $19.11 | — |
| 2024-10-29 | 19.39 | $19.20 | — |
| 2024-10-28 | 19.42 | $19.27 | — |
| 2024-10-25 | 19.44 | $19.20 | — |
| 2024-10-24 | 19.48 | $19.24 | — |
| 2024-10-23 | 19.51 | $19.17 | — |
| 2024-10-22 | 19.56 | $19.34 | — |
| 2024-10-21 | 19.59 | $19.43 | — |
| 2024-10-18 | 19.61 | $19.60 | — |
| 2024-10-17 | 19.62 | $19.47 | — |
| 2024-10-16 | 19.64 | $19.51 | — |
| 2024-10-15 | 19.66 | $19.37 | — |
| 2024-10-14 | 19.69 | $19.62 | — |
| 2024-10-11 | 19.70 | $19.61 | — |
| 2024-10-10 | 19.71 | $19.60 | — |
| 2024-10-09 | 19.71 | $19.58 | — |
| 2024-10-08 | 19.72 | $19.57 | — |
| 2024-10-07 | 19.72 | $19.72 | — |
| 2024-10-04 | 19.71 | $19.76 | — |
| 2024-10-03 | 19.69 | $19.55 | — |
| 2024-10-02 | 19.69 | $19.75 | — |
| 2024-10-01 | 19.67 | $19.75 | — |
| 2024-09-30 | 19.65 | $19.90 | — |
| 2024-09-27 | 19.61 | $19.97 | — |
| 2024-09-26 | 19.56 | $20.07 | — |
| 2024-09-25 | 19.50 | $19.63 | — |
| 2024-09-24 | 19.48 | $19.76 | — |
| 2024-09-23 | 19.45 | $19.67 | — |
| 2024-09-20 | 19.43 | $19.67 | — |
| 2024-09-19 | 19.40 | $19.84 | — |
| 2024-09-18 | 19.36 | $19.54 | — |
| 2024-09-17 | 19.34 | $19.50 | — |
| 2024-09-16 | 19.33 | $19.51 | — |
| 2024-09-13 | 19.32 | $19.36 | — |
| 2024-09-12 | 19.31 | $19.25 | — |
| 2024-09-11 | 19.31 | $19.12 | — |
| 2024-09-10 | 19.33 | $19.07 | — |
| 2024-09-09 | 19.34 | $19.20 | — |
| 2024-09-06 | 19.34 | $19.09 | — |
| 2024-09-05 | 19.35 | $19.41 | — |
| 2024-09-04 | 19.32 | $19.23 | — |
| 2024-09-03 | 19.30 | $19.27 | — |
| 2024-08-30 | 19.26 | $19.58 | — |
| 2024-08-29 | 19.20 | $19.56 | — |
| 2024-08-28 | 19.13 | $19.55 | — |
| 2024-08-27 | 19.06 | $19.70 | — |
| 2024-08-26 | 18.97 | $19.58 | — |
| 2024-08-23 | 18.90 | $19.62 | — |
| 2024-08-22 | 18.81 | $19.27 | — |
| 2024-08-21 | 18.75 | $19.36 | — |
| 2024-08-20 | 18.69 | $19.22 | — |
| 2024-08-19 | 18.63 | $19.29 | — |
| 2024-08-16 | 18.57 | $19.02 | — |
| 2024-08-15 | 18.53 | $18.90 | — |
| 2024-08-14 | 18.51 | $18.71 | — |
| 2024-08-13 | 18.50 | $18.63 | — |
| 2024-08-12 | 18.51 | $18.39 | — |
| 2024-08-09 | 18.54 | $18.36 | — |
| 2024-08-08 | 18.57 | $18.30 | — |
| 2024-08-07 | 18.62 | $18.02 | — |
| 2024-08-06 | 18.69 | $17.95 | — |
| 2024-08-05 | 18.78 | $17.93 | — |
| 2024-08-02 | 18.87 | $18.42 | — |
| 2024-08-01 | 18.92 | $18.68 | — |
| 2024-07-31 | 18.94 | $19.13 | — |
| 2024-07-30 | 18.92 | $18.91 | — |
| 2024-07-29 | 18.91 | $18.90 | — |
| 2024-07-26 | 18.90 | $18.91 | — |
| 2024-07-25 | 18.89 | $18.71 | — |
| 2024-07-24 | 18.89 | $18.78 | — |
| 2024-07-23 | 18.88 | $18.98 | — |
| 2024-07-22 | 18.86 | $19.06 | — |
| 2024-07-19 | 18.82 | $18.88 | — |
| 2024-07-18 | 18.79 | $19.04 | — |
| 2024-07-17 | 18.75 | $19.12 | — |
| 2024-07-16 | 18.69 | $19.09 | — |
| 2024-07-15 | 18.64 | $18.98 | — |
| 2024-07-12 | 18.58 | $19.13 | — |
| 2024-07-11 | 18.52 | $18.95 | — |
| 2024-07-10 | 18.46 | $18.80 | — |
| 2024-07-09 | 18.42 | $18.62 | — |
| 2024-07-08 | 18.40 | $18.72 | — |
| 2024-07-05 | 18.37 | $18.80 | — |
| 2024-07-03 | 18.33 | $18.59 | — |
| 2024-07-02 | 18.32 | $18.38 | — |
| 2024-07-01 | 18.32 | $18.35 | — |
| 2024-06-28 | 18.34 | $18.23 | — |
| 2024-06-27 | 18.37 | $18.23 | — |
| 2024-06-26 | 18.40 | $18.19 | — |
| 2024-06-25 | 18.43 | $18.37 | — |
| 2024-06-24 | 18.46 | $18.35 | — |
| 2024-06-21 | 18.49 | $18.15 | — |
| 2024-06-20 | 18.54 | $18.29 | — |
| 2024-06-18 | 18.58 | $18.26 | — |
| 2024-06-17 | 18.63 | $18.16 | — |
| 2024-06-14 | 18.69 | $18.09 | — |
| 2024-06-13 | 18.77 | $18.28 | — |
| 2024-06-12 | 18.83 | $18.56 | — |
| 2024-06-11 | 18.86 | $18.44 | — |
| 2024-06-10 | 18.92 | $18.67 | — |
| 2024-06-07 | 18.95 | $18.69 | — |
| 2024-06-06 | 18.98 | $18.89 | — |
| 2024-06-05 | 18.99 | $18.88 | — |
| 2024-06-04 | 19.00 | $18.91 | — |
| 2024-06-03 | 19.00 | $19.06 | — |
| 2024-05-31 | 18.99 | $19.07 | — |
| 2024-05-30 | 18.98 | $18.91 | — |
| 2024-05-29 | 18.98 | $18.75 | — |
| 2024-05-28 | 18.99 | $19.02 | — |
| 2024-05-24 | 18.98 | $18.96 | — |
| 2024-05-23 | 18.97 | $18.83 | — |
| 2024-05-22 | 18.96 | $18.95 | — |
| 2024-05-21 | 18.94 | $19.14 | — |
| 2024-05-20 | 18.90 | $19.21 | — |
| 2024-05-17 | 18.85 | $19.21 | — |
| 2024-05-16 | 18.79 | $19.12 | — |
| 2024-05-15 | 18.74 | $19.20 | — |
| 2024-05-14 | 18.67 | $19.10 | — |
| 2024-05-13 | 18.60 | $18.97 | — |
| 2024-05-10 | 18.55 | $18.94 | — |
| 2024-05-09 | 18.49 | $18.89 | — |
| 2024-05-08 | 18.43 | $18.75 | — |
| 2024-05-07 | 18.39 | $18.79 | — |
| 2024-05-06 | 18.34 | $18.79 | — |
| 2024-05-03 | 18.30 | $18.68 | — |
| 2024-05-02 | 18.26 | $18.57 | — |
| 2024-05-01 | 18.23 | $18.25 | — |
| 2024-04-30 | 18.23 | $18.28 | — |
| 2024-04-29 | 18.23 | $18.53 | — |
| 2024-04-26 | 18.21 | $18.34 | — |
| 2024-04-25 | 18.20 | $18.22 | — |
| 2024-04-24 | 18.21 | $18.26 | — |
| 2024-04-23 | 18.21 | $18.29 | — |
| 2024-04-22 | 18.21 | $18.16 | — |
| 2024-04-19 | 18.22 | $17.90 | — |
| 2024-04-18 | 18.26 | $17.91 | — |
| 2024-04-17 | 18.31 | $17.85 | — |
| 2024-04-16 | 18.35 | $17.88 | — |
| 2024-04-15 | 18.40 | $18.10 | — |
| 2024-04-12 | 18.42 | $18.20 | — |
| 2024-04-11 | 18.44 | $18.47 | — |
| 2024-04-10 | 18.43 | $18.48 | — |
| 2024-04-09 | 18.41 | $18.68 | — |
| 2024-04-08 | 18.38 | $18.66 | — |
| 2024-04-05 | 18.34 | $18.54 | — |
| 2024-04-04 | 18.31 | $18.45 | — |
| 2024-04-03 | 18.29 | $18.48 | — |
| 2024-04-02 | 18.26 | $18.30 | — |
| 2024-04-01 | 18.24 | $18.32 | — |
| 2024-03-28 | 18.22 | $18.41 | — |
| 2024-03-27 | 18.19 | $18.44 | — |
| 2024-03-26 | 18.15 | $18.30 | — |
| 2024-03-25 | 18.12 | $18.26 | — |
| 2024-03-22 | 18.09 | $18.28 | — |
| 2024-03-21 | 18.06 | $18.34 | — |
| 2024-03-20 | 18.01 | $18.30 | — |
| 2024-03-19 | 17.97 | $18.16 | — |
| 2024-03-18 | 17.94 | $18.12 | — |
| 2024-03-15 | 17.91 | $18.13 | — |
| 2024-03-14 | 17.87 | $18.08 | — |
| 2024-03-13 | 17.84 | $18.13 | — |
| 2024-03-12 | 17.79 | $18.14 | — |
| 2024-03-11 | 17.74 | $17.99 | — |
| 2024-03-08 | 17.70 | $18.03 | — |
| 2024-03-07 | 17.66 | $18.05 | — |
| 2024-03-06 | 17.61 | $17.90 | — |
| 2024-03-05 | 17.57 | $17.68 | — |
| 2024-03-04 | 17.55 | $17.68 | — |
| 2024-03-01 | 17.52 | $17.74 | — |
| 2024-02-29 | 17.49 | $17.56 | — |
| 2024-02-28 | 17.48 | $17.57 | — |
| 2024-02-27 | 17.46 | $17.67 | — |
| 2024-02-26 | 17.44 | $17.59 | — |
| 2024-02-23 | 17.42 | $17.69 | — |
| 2024-02-22 | 17.39 | $17.67 | — |
| 2024-02-21 | 17.36 | $17.58 | — |
| 2024-02-20 | 17.33 | $17.51 | — |
| 2024-02-16 | 17.31 | $17.44 | — |
| 2024-02-15 | 17.30 | $17.39 | — |
| 2024-02-14 | 17.29 | $17.19 | — |
| 2024-02-13 | 17.30 | $17.13 | — |
| 2024-02-12 | 17.31 | $17.34 | — |
| 2024-02-09 | 17.30 | $17.25 | — |
| 2024-02-08 | 17.31 | $17.29 | — |
| 2024-02-07 | 17.31 | $17.30 | — |
| 2024-02-06 | 17.31 | $17.34 | — |
| 2024-02-05 | 17.30 | $17.27 | — |
| 2024-02-02 | 17.31 | $17.36 | — |
| 2024-02-01 | 17.31 | $17.45 | — |
| 2024-01-31 | 17.30 | $17.31 | — |
| 2024-01-30 | 17.30 | $17.40 | — |
| 2024-01-29 | 17.29 | $17.45 | — |
| 2024-01-26 | 17.28 | $17.37 | — |
| 2024-01-25 | 17.28 | $17.33 | — |
| 2024-01-24 | 17.29 | $17.27 | — |
| 2024-01-23 | 17.31 | $17.16 | — |
| 2024-01-22 | 17.34 | $17.12 | — |
| 2024-01-19 | 17.38 | $17.08 | — |
| 2024-01-18 | 17.42 | $17.10 | — |
| 2024-01-17 | 17.47 | $16.99 | — |
| 2024-01-16 | 17.53 | $17.18 | — |
| 2024-01-12 | 17.57 | $17.47 | — |
| 2024-01-11 | 17.59 | $17.43 | — |
| 2024-01-10 | 17.61 | $17.47 | — |
| 2024-01-09 | 17.63 | $17.45 | — |
| 2024-01-08 | 17.65 | $17.63 | — |
| 2024-01-05 | 17.66 | $17.50 | — |
| 2024-01-04 | 17.67 | $17.45 | — |
| 2024-01-03 | 17.69 | $17.37 | — |
| 2024-01-02 | 17.72 | $17.52 | — |
| 2023-12-29 | 17.73 | $17.65 | — |
| 2023-12-28 | 17.73 | $17.62 | — |
| 2023-12-27 | 17.74 | $17.65 | — |
| 2023-12-26 | 17.74 | $18.03 | — |
| 2023-12-22 | 17.69 | $17.99 | — |
| 2023-12-21 | 17.65 | $17.94 | — |
| 2023-12-20 | 17.62 | $17.74 | — |
| 2023-12-19 | 17.59 | $17.87 | — |
| 2023-12-18 | 17.56 | $17.72 | — |
| 2023-12-15 | 17.53 | $17.73 | — |
| 2023-12-14 | 17.50 | $17.87 | — |
| 2023-12-13 | 17.45 | $17.66 | — |
| 2023-12-12 | 17.42 | $17.48 | — |
| 2023-12-11 | 17.41 | $17.50 | — |
| 2023-12-08 | 17.38 | $17.50 | — |
| 2023-12-07 | 17.36 | $17.50 | — |
| 2023-12-06 | 17.33 | $17.43 | — |
| 2023-12-05 | 17.30 | $17.40 | — |
| 2023-12-04 | 17.27 | $17.45 | — |
| 2023-12-01 | 17.24 | $17.57 | — |
| 2023-11-30 | 17.19 | $17.44 | — |
| 2023-11-29 | 17.14 | $17.43 | — |
| 2023-11-28 | 17.09 | $17.42 | — |
| 2023-11-27 | 17.04 | $17.34 | — |
| 2023-11-24 | 16.99 | $17.36 | — |
| 2023-11-22 | 16.93 | $17.21 | — |
| 2023-11-21 | 16.88 | $17.21 | — |
| 2023-11-20 | 16.82 | $17.30 | — |
| 2023-11-17 | 16.75 | $17.21 | — |
| 2023-11-16 | 16.68 | $17.02 | — |
| 2023-11-15 | 16.63 | $17.10 | — |
| 2023-11-14 | 16.57 | $17.11 | — |
| 2023-11-13 | 16.50 | $16.71 | — |
| 2023-11-10 | 16.48 | $16.66 | — |
| 2023-11-09 | 16.45 | $16.58 | — |
| 2023-11-08 | 16.44 | $16.58 | — |
| 2023-11-07 | 16.42 | $16.68 | — |
| 2023-11-06 | 16.40 | $16.81 | — |
| 2023-11-03 | 16.36 | $16.85 | — |
| 2023-11-02 | 16.32 | $16.63 | — |
| 2023-11-01 | 16.30 | $16.37 | — |
| 2023-10-31 | 16.30 | $16.22 | — |
| 2023-10-30 | 16.32 | $16.17 | — |
| 2023-10-27 | 16.34 | $16.07 | — |
| 2023-10-26 | 16.38 | $16.03 | — |
| 2023-10-25 | 16.42 | $16.10 | — |
| 2023-10-24 | 16.46 | $16.22 | — |
| 2023-10-23 | 16.49 | $16.21 | — |
| 2023-10-20 | 16.53 | $16.18 | — |
| 2023-10-19 | 16.57 | $16.32 | — |
| 2023-10-18 | 16.60 | $16.44 | — |
| 2023-10-17 | 16.63 | $16.64 | — |
| 2023-10-16 | 16.64 | $16.65 | — |
| 2023-10-13 | 16.65 | $16.53 | — |
| 2023-10-12 | 16.68 | $16.70 | — |
| 2023-10-11 | 16.69 | $16.81 | — |
| 2023-10-10 | 16.69 | $16.79 | — |
| 2023-10-09 | 16.70 | $16.55 | — |
| 2023-10-06 | 16.74 | $16.55 | — |
| 2023-10-05 | 16.77 | $16.36 | — |
| 2023-10-04 | 16.83 | $16.24 | — |
| 2023-10-03 | 16.90 | $16.29 | — |
| 2023-10-02 | 16.97 | $16.53 | — |
| 2023-09-29 | 17.02 | $16.75 | — |
| 2023-09-28 | 17.05 | $16.84 | — |
| 2023-09-27 | 17.07 | $16.73 | — |
| 2023-09-26 | 17.11 | $16.79 | — |
| 2023-09-25 | 17.14 | $17.00 | — |
| 2023-09-22 | 17.15 | $17.07 | — |
| 2023-09-21 | 17.15 | $17.10 | — |
| 2023-09-20 | 17.15 | $17.29 | — |
| 2023-09-19 | 17.13 | $17.34 | — |
| 2023-09-18 | 17.10 | $17.23 | — |
| 2023-09-15 | 17.08 | $17.29 | — |
| 2023-09-14 | 17.05 | $17.32 | — |
| 2023-09-13 | 17.01 | $17.14 | — |
| 2023-09-12 | 16.99 | $17.13 | — |
| 2023-09-11 | 16.98 | $17.11 | — |
| 2023-09-08 | 16.96 | $16.88 | — |
| 2023-09-07 | 16.97 | $16.91 | — |
| 2023-09-06 | 16.97 | $16.98 | — |
| 2023-09-05 | 16.97 | $17.01 | — |
| 2023-09-01 | 16.97 | $17.13 | — |
| 2023-08-31 | 16.96 | $17.10 | — |
| 2023-08-30 | 16.95 | $17.17 | — |
| 2023-08-29 | 16.93 | $17.20 | — |
| 2023-08-28 | 16.91 | $16.97 | — |
| 2023-08-25 | 16.92 | $16.81 | — |
| 2023-08-24 | 16.95 | $16.74 | — |
| 2023-08-23 | 16.98 | $16.92 | — |
| 2023-08-22 | 17.00 | $16.79 | — |
| 2023-08-21 | 17.04 | $16.78 | — |
| 2023-08-18 | 17.08 | $16.73 | — |
| 2023-08-17 | 17.13 | $16.74 | — |
| 2023-08-16 | 17.18 | $16.76 | — |
| 2023-08-15 | 17.24 | $16.89 | — |
| 2023-08-14 | 17.28 | $17.07 | — |
| 2023-08-11 | 17.30 | $17.17 | — |
| 2023-08-10 | 17.32 | $17.24 | — |
| 2023-08-09 | 17.33 | $17.16 | — |
| 2023-08-08 | 17.35 | $17.17 | — |
| 2023-08-07 | 17.36 | $17.32 | — |
| 2023-08-04 | 17.36 | $17.20 | — |
| 2023-08-03 | 17.37 | $17.12 | — |
| 2023-08-02 | 17.38 | $17.20 | — |
| 2023-08-01 | 17.39 | $17.49 | — |
| 2023-07-31 | 17.36 | $17.60 | — |
| 2023-07-28 | 17.32 | $17.59 | — |
| 2023-07-27 | 17.27 | $17.44 | — |
| 2023-07-26 | 17.23 | $17.51 | — |
| 2023-07-25 | 17.19 | $17.46 | — |
| 2023-07-24 | 17.14 | $17.38 | — |
| 2023-07-21 | 17.10 | $17.39 | — |
| 2023-07-20 | 17.05 | $17.38 | — |
| 2023-07-19 | 17.00 | $17.41 | — |
| 2023-07-18 | 16.95 | $17.38 | — |
| 2023-07-17 | 16.89 | $17.22 | — |
| 2023-07-14 | 16.85 | $17.20 | — |
| 2023-07-13 | 16.81 | $17.37 | — |
| 2023-07-12 | 16.75 | $17.17 | — |
| 2023-07-11 | 16.71 | $16.88 | — |
| 2023-07-10 | 16.69 | $16.73 | — |
| 2023-07-07 | 16.69 | $16.66 | — |
| 2023-07-06 | 16.69 | $16.50 | — |
| 2023-07-05 | 16.71 | $16.77 | — |
| 2023-07-03 | 16.70 | $16.91 | — |
| 2023-06-30 | 16.67 | $16.79 | — |
| 2023-06-29 | 16.65 | $16.62 | — |
| 2023-06-28 | 16.65 | $16.62 | — |
| 2023-06-27 | 16.64 | $16.59 | — |
| 2023-06-26 | 16.63 | $16.52 | — |
| 2023-06-23 | 16.63 | $16.47 | — |
| 2023-06-22 | 16.64 | $16.69 | — |
| 2023-06-21 | 16.62 | $16.81 | — |
| 2023-06-20 | 16.59 | $16.71 | — |
| 2023-06-16 | 16.57 | $16.87 | — |
| 2023-06-15 | 16.53 | $16.93 | — |
| 2023-06-14 | 16.48 | $16.83 | — |
| 2023-06-13 | 16.44 | $16.74 | — |
| 2023-06-12 | 16.41 | $16.63 | — |
| 2023-06-09 | 16.39 | $16.59 | — |
| 2023-06-08 | 16.37 | $16.60 | — |
| 2023-06-07 | 16.36 | $16.43 | — |
| 2023-06-06 | 16.36 | $16.50 | — |
| 2023-06-05 | 16.35 | $16.41 | — |
| 2023-06-02 | 16.35 | $16.41 | — |
| 2023-06-01 | 16.36 | $16.18 | — |
| 2023-05-31 | 16.38 | $15.91 | — |
| 2023-05-30 | 16.44 | $16.11 | — |
| 2023-05-26 | 16.47 | $16.23 | — |
| 2023-05-25 | 16.50 | $16.20 | — |
| 2023-05-24 | 16.53 | $16.31 | — |
| 2023-05-23 | 16.55 | $16.49 | — |
| 2023-05-22 | 16.56 | $16.62 | — |
| 2023-05-19 | 16.55 | $16.58 | — |
| 2023-05-18 | 16.54 | $16.53 | — |
| 2023-05-17 | 16.55 | $16.57 | — |
| 2023-05-16 | 16.54 | $16.51 | — |
| 2023-05-15 | 16.55 | $16.63 | — |
| 2023-05-12 | 16.54 | $16.52 | — |
| 2023-05-11 | 16.54 | $16.54 | — |
| 2023-05-10 | 16.54 | $16.64 | — |
| 2023-05-09 | 16.53 | $16.66 | — |
| 2023-05-08 | 16.52 | $16.65 | — |
| 2023-05-05 | 16.51 | $16.60 | — |
| 2023-05-04 | 16.50 | $16.33 | — |
| 2023-05-03 | 16.51 | $16.36 | — |
| 2023-05-02 | 16.52 | $16.37 | — |
| 2023-05-01 | 16.54 | $16.55 | — |
| 2023-04-28 | 16.53 | $16.61 | — |
| 2023-04-27 | 16.51 | $16.58 | — |
| 2023-04-26 | 16.50 | $16.42 | — |
| 2023-04-25 | 16.50 | $16.43 | — |
| 2023-04-24 | 16.49 | $16.64 | — |
| 2023-04-21 | 16.46 | $16.56 | — |
| 2023-04-20 | 16.43 | $16.56 | — |
| 2023-04-19 | 16.39 | $16.59 | — |
| 2023-04-18 | 16.36 | $16.66 | — |
| 2023-04-17 | 16.30 | $16.58 | — |
| 2023-04-14 | 16.25 | $16.63 | — |
| 2023-04-13 | 16.19 | $16.66 | — |
| 2023-04-12 | 16.12 | $16.47 | — |
| 2023-04-11 | 16.07 | $16.38 | — |
| 2023-04-10 | 16.02 | $16.24 | — |
| 2023-04-06 | 15.99 | $16.27 | — |
| 2023-04-05 | 15.95 | $16.24 | — |
| 2023-04-04 | 15.92 | $16.39 | — |
| 2023-04-03 | 15.87 | $16.37 | — |
| 2023-03-31 | 15.82 | $16.22 | — |
| 2023-03-30 | 15.79 | $16.17 | — |
| 2023-03-29 | 15.77 | $15.98 | — |
| 2023-03-28 | 15.76 | $15.80 | — |
| 2023-03-27 | 15.78 | $15.67 | — |
| 2023-03-24 | 15.81 | $15.54 | — |
| 2023-03-23 | 15.85 | $15.71 | — |
| 2023-03-22 | 15.89 | $15.73 | — |
| 2023-03-21 | 15.92 | $15.76 | — |
| 2023-03-20 | 15.95 | $15.52 | — |
| 2023-03-17 | 16.01 | $15.33 | — |
| 2023-03-16 | 16.09 | $15.49 | — |
| 2023-03-15 | 16.17 | $15.42 | — |
| 2023-03-14 | 16.25 | $15.90 | — |
| 2023-03-13 | 16.29 | $15.88 | — |
| 2023-03-10 | 16.34 | $16.13 | — |
| 2023-03-09 | 16.36 | $16.27 | — |
| 2023-03-08 | 16.37 | $16.37 | — |
| 2023-03-07 | 16.37 | $16.33 | — |
| 2023-03-06 | 16.37 | $16.58 | — |
| 2023-03-03 | 16.35 | $16.54 | — |
| 2023-03-02 | 16.33 | $16.34 | — |
| 2023-03-01 | 16.34 | $16.35 | — |
| 2023-02-28 | 16.34 | $16.25 | — |
| 2023-02-27 | 16.35 | $16.31 | — |
| 2023-02-24 | 16.36 | $16.10 | — |
| 2023-02-23 | 16.39 | $16.29 | — |
| 2023-02-22 | 16.41 | $16.20 | — |
| 2023-02-21 | 16.43 | $16.38 | — |
| 2023-02-17 | 16.43 | $16.50 | — |
| 2023-02-16 | 16.42 | $16.45 | — |
| 2023-02-15 | 16.42 | $16.45 | — |
| 2023-02-14 | 16.41 | $16.49 | — |
| 2023-02-13 | 16.40 | $16.45 | — |
| 2023-02-10 | 16.39 | $16.37 | — |
| 2023-02-09 | 16.39 | $16.38 | — |
| 2023-02-08 | 16.38 | $16.33 | — |
| 2023-02-07 | 16.37 | $16.37 | — |
| 2023-02-06 | 16.36 | $16.19 | — |
| 2023-02-03 | 16.36 | $16.37 | — |
| 2023-02-02 | 16.35 | $16.58 | — |
| 2023-02-01 | 16.30 | $16.66 | — |
| 2023-01-31 | 16.24 | $16.49 | — |
| 2023-01-30 | 16.19 | $16.39 | — |
| 2023-01-27 | 16.15 | $16.51 | — |
| 2023-01-26 | 16.09 | $16.50 | — |
| 2023-01-25 | 16.02 | $16.43 | — |
| 2023-01-24 | 15.96 | $16.32 | — |
| 2023-01-23 | 15.90 | $16.27 | — |
| 2023-01-20 | 15.84 | $16.24 | — |
| 2023-01-19 | 15.79 | $16.10 | — |
| 2023-01-18 | 15.74 | $16.10 | — |
| 2023-01-17 | 15.69 | $16.16 | — |
| 2023-01-13 | 15.63 | $16.18 | — |
| 2023-01-12 | 15.56 | $16.08 | — |
| 2023-01-11 | 15.50 | $15.82 | — |
| 2023-01-10 | 15.47 | $15.79 | — |
| 2023-01-09 | 15.43 | $15.77 | — |
| 2023-01-06 | 15.39 | $15.71 | — |
| 2023-01-05 | 15.36 | $15.37 | — |
| 2023-01-04 | 15.36 | $15.43 | — |
| 2023-01-03 | 15.36 | $15.26 | — |
| 2022-12-30 | 15.37 | $15.13 | — |
| 2022-12-29 | 15.40 | $15.20 | — |
| 2022-12-28 | 15.42 | $15.04 | — |
| 2022-12-27 | 15.46 | $15.63 | — |
| 2022-12-23 | 15.44 | $15.65 | — |
| 2022-12-22 | 15.42 | $15.55 | — |
| 2022-12-21 | 15.40 | $15.60 | — |
| 2022-12-20 | 15.38 | $15.43 | — |
| 2022-12-19 | 15.37 | $15.20 | — |
| 2022-12-16 | 15.39 | $15.20 | — |
| 2022-12-15 | 15.40 | $15.26 | — |
| 2022-12-14 | 15.40 | $15.55 | — |
| 2022-12-13 | 15.38 | $15.59 | — |
| 2022-12-12 | 15.35 | $15.38 | — |
| 2022-12-09 | 15.33 | $15.36 | — |
| 2022-12-08 | 15.32 | $15.35 | — |
| 2022-12-07 | 15.30 | $15.32 | — |
| 2022-12-06 | 15.28 | $15.34 | — |
| 2022-12-05 | 15.25 | $15.39 | — |
| 2022-12-02 | 15.21 | $15.63 | — |
| 2022-12-01 | 15.14 | $15.63 | — |
| 2022-11-30 | 15.05 | $15.58 | — |
| 2022-11-29 | 14.97 | $15.33 | — |
| 2022-11-28 | 14.90 | $15.21 | — |
| 2022-11-25 | 14.84 | $15.42 | — |
| 2022-11-23 | 14.74 | $15.28 | — |
| 2022-11-22 | 14.66 | $15.15 | — |
| 2022-11-21 | 14.58 | $14.88 | — |
| 2022-11-18 | 14.51 | $14.98 | — |
| 2022-11-17 | 14.43 | $14.92 | — |
| 2022-11-16 | 14.35 | $14.90 | — |
| 2022-11-15 | 14.26 | $15.04 | — |
| 2022-11-14 | 14.15 | $14.93 | — |
| 2022-11-11 | 14.05 | $15.03 | — |
| 2022-11-10 | 13.92 | $14.71 | — |
| 2022-11-09 | 13.82 | $14.15 | — |
| 2022-11-08 | 13.76 | $14.34 | — |
| 2022-11-07 | 13.68 | $14.22 | — |
| 2022-11-04 | 13.60 | $14.11 | — |
| 2022-11-03 | 13.54 | $13.65 | — |
| 2022-11-02 | 13.51 | $13.70 | — |
| 2022-11-01 | 13.48 | $13.83 | — |
| 2022-10-31 | 13.43 | $13.70 | — |
| 2022-10-28 | 13.40 | $13.77 | — |
| 2022-10-27 | 13.35 | $13.68 | — |
| 2022-10-26 | 13.31 | $13.71 | — |
| 2022-10-25 | 13.26 | $13.59 | — |
| 2022-10-24 | 13.23 | $13.39 | — |
| 2022-10-21 | 13.20 | $13.45 | — |
| 2022-10-20 | 13.17 | $13.24 | — |
| 2022-10-19 | 13.17 | $13.24 | — |
| 2022-10-18 | 13.16 | $13.35 | — |
| 2022-10-17 | 13.15 | $13.27 | — |
| 2022-10-14 | 13.15 | $12.96 | — |
| 2022-10-13 | 13.18 | $13.17 | — |
| 2022-10-12 | 13.19 | $12.89 | — |
| 2022-10-11 | 13.24 | $12.98 | — |
| 2022-10-10 | 13.29 | $13.11 | — |
| 2022-10-07 | 13.33 | $13.16 | — |
| 2022-10-06 | 13.37 | $13.32 | — |
| 2022-10-05 | 13.39 | $13.51 | — |
| 2022-10-04 | 13.40 | $13.66 | — |
| 2022-10-03 | 13.40 | $13.20 | — |
| 2022-09-30 | 13.44 | $12.88 | — |
| 2022-09-29 | 13.52 | $12.90 | — |
| 2022-09-28 | 13.61 | $13.05 | — |
| 2022-09-27 | 13.68 | $12.85 | — |
| 2022-09-26 | 13.78 | $12.90 | — |
| 2022-09-23 | 13.88 | $13.20 | — |
| 2022-09-22 | 13.96 | $13.69 | — |
| 2022-09-21 | 13.99 | $13.67 | — |
| 2022-09-20 | 14.03 | $13.85 | — |
| 2022-09-19 | 14.06 | $14.00 | — |
| 2022-09-16 | 14.07 | $13.95 | — |
| 2022-09-15 | 14.09 | $14.01 | — |
| 2022-09-14 | 14.11 | $14.10 | — |
| 2022-09-13 | 14.12 | $14.03 | — |
| 2022-09-12 | 14.14 | $14.44 | — |
| 2022-09-09 | 14.12 | $14.24 | — |
| 2022-09-08 | 14.13 | $13.95 | — |
| 2022-09-07 | 14.17 | $13.86 | — |
| 2022-09-06 | 14.22 | $13.81 | — |
| 2022-09-02 | 14.28 | $13.90 | — |
| 2022-09-01 | 14.33 | $13.90 | — |
| 2022-08-31 | 14.38 | $14.09 | — |
| 2022-08-30 | 14.42 | $14.14 | — |
| 2022-08-29 | 14.45 | $14.18 | — |
| 2022-08-26 | 14.48 | $14.16 | — |
| 2022-08-25 | 14.52 | $14.44 | — |
| 2022-08-24 | 14.53 | $14.32 | — |
| 2022-08-23 | 14.55 | $14.32 | — |
| 2022-08-22 | 14.56 | $14.21 | — |
| 2022-08-19 | 14.59 | $14.42 | — |
| 2022-08-18 | 14.60 | $14.61 | — |
| 2022-08-17 | 14.59 | $14.66 | — |
| 2022-08-16 | 14.57 | $14.76 | — |
| 2022-08-15 | 14.54 | $14.76 | — |
| 2022-08-12 | 14.50 | $14.89 | — |
| 2022-08-11 | 14.45 | $14.77 | — |
| 2022-08-10 | 14.40 | $14.74 | — |
| 2022-08-09 | 14.35 | $14.44 | — |
| 2022-08-08 | 14.32 | $14.49 | — |
| 2022-08-05 | 14.29 | $14.44 | — |
| 2022-08-04 | 14.26 | $14.45 | — |
| 2022-08-03 | 14.23 | $14.40 | — |
| 2022-08-02 | 14.20 | $14.36 | — |
| 2022-08-01 | 14.17 | $14.57 | — |
| 2022-07-29 | 14.11 | $14.56 | — |
| 2022-07-28 | 14.06 | $14.38 | — |
| 2022-07-27 | 14.03 | $14.37 | — |
| 2022-07-26 | 14.00 | $14.09 | — |
| 2022-07-25 | 13.99 | $14.25 | — |
| 2022-07-22 | 13.97 | $14.13 | — |
| 2022-07-21 | 13.97 | $14.21 | — |
| 2022-07-20 | 13.96 | $14.10 | — |
| 2022-07-19 | 13.96 | $14.15 | — |
| 2022-07-18 | 13.96 | $13.79 | — |
| 2022-07-15 | 13.99 | $13.66 | — |
| 2022-07-14 | 14.05 | $13.55 | — |
| 2022-07-13 | 14.12 | $13.78 | — |
| 2022-07-12 | 14.17 | $13.79 | — |
| 2022-07-11 | 14.23 | $13.86 | — |
| 2022-07-08 | 14.29 | $14.07 | — |
| 2022-07-07 | 14.33 | $13.96 | — |
| 2022-07-06 | 14.40 | $13.71 | — |
| 2022-07-05 | 14.50 | $13.88 | — |
| 2022-07-01 | 14.59 | $14.27 | — |
| 2022-06-30 | 14.65 | $14.28 | — |
| 2022-06-29 | 14.72 | $14.43 | — |
| 2022-06-28 | 14.78 | $14.59 | — |
| 2022-06-27 | 14.83 | $14.56 | — |
| 2022-06-24 | 14.89 | $14.58 | — |
| 2022-06-23 | 14.95 | $14.31 | — |
| 2022-06-22 | 15.05 | $14.49 | — |
| 2022-06-21 | 15.13 | $14.64 | — |
| 2022-06-17 | 15.20 | $14.44 | — |
| 2022-06-16 | 15.29 | $14.58 | — |
| 2022-06-15 | 15.37 | $14.83 | — |
| 2022-06-14 | 15.43 | $14.60 | — |
| 2022-06-13 | 15.51 | $14.66 | — |
| 2022-06-10 | 15.59 | $15.13 | — |
| 2022-06-09 | 15.62 | $15.47 | — |
| 2022-06-08 | 15.61 | $15.71 | — |
| 2022-06-07 | 15.58 | $15.85 | — |
| 2022-06-06 | 15.52 | $15.80 | — |
| 2022-06-03 | 15.47 | $15.74 | — |
| 2022-06-02 | 15.42 | $15.91 | — |
| 2022-06-01 | 15.36 | $15.71 | — |
| 2022-05-31 | 15.31 | $15.72 | — |
| 2022-05-27 | 15.25 | $15.79 | — |
| 2022-05-26 | 15.19 | $15.68 | — |
| 2022-05-25 | 15.13 | $15.51 | — |
| 2022-05-24 | 15.09 | $15.46 | — |
| 2022-05-23 | 15.05 | $15.49 | — |
| 2022-05-20 | 15.00 | $15.21 | — |
| 2022-05-19 | 14.99 | $15.15 | — |
| 2022-05-18 | 14.98 | $15.00 | — |
| 2022-05-17 | 14.99 | $15.22 | — |
| 2022-05-16 | 14.98 | $14.98 | — |
| 2022-05-13 | 15.00 | $14.94 | — |
| 2022-05-12 | 15.02 | $14.61 | — |
| 2022-05-11 | 15.08 | $14.61 | — |
| 2022-05-10 | 15.14 | $14.71 | — |
| 2022-05-09 | 15.20 | $14.67 | — |
| 2022-05-06 | 15.27 | $15.06 | — |
| 2022-05-05 | 15.30 | $15.09 | — |
| 2022-05-04 | 15.33 | $15.50 | — |
| 2022-05-03 | 15.33 | $15.25 | — |
| 2022-05-02 | 15.35 | $15.05 | — |
| 2022-04-29 | 15.39 | $15.07 | — |
| 2022-04-28 | 15.44 | $15.20 | — |
| 2022-04-27 | 15.48 | $14.96 | — |
| 2022-04-26 | 15.54 | $14.98 | — |
| 2022-04-25 | 15.61 | $15.31 | — |
| 2022-04-22 | 15.65 | $15.44 | — |
| 2022-04-21 | 15.68 | $15.66 | — |
| 2022-04-20 | 15.69 | $15.77 | — |
| 2022-04-19 | 15.69 | $15.63 | — |
| 2022-04-18 | 15.71 | $15.58 | — |
| 2022-04-14 | 15.73 | $15.64 | — |
| 2022-04-13 | 15.75 | $15.65 | — |
| 2022-04-12 | 15.76 | $15.46 | — |
| 2022-04-11 | 15.79 | $15.57 | — |
| 2022-04-08 | 15.81 | $15.60 | — |
| 2022-04-07 | 15.83 | $15.50 | — |
| 2022-04-06 | 15.85 | $15.53 | — |
| 2022-04-05 | 15.87 | $15.71 | — |
| 2022-04-04 | 15.86 | $16.01 | — |
| 2022-04-01 | 15.82 | $16.02 | — |
| 2022-03-31 | 15.77 | $15.87 | — |
| 2022-03-30 | 15.74 | $16.10 | — |
| 2022-03-29 | 15.69 | $16.17 | — |
| 2022-03-28 | 15.62 | $15.88 | — |
| 2022-03-25 | 15.58 | $15.97 | — |
| 2022-03-24 | 15.54 | $15.93 | — |
| 2022-03-23 | 15.50 | $15.84 | — |
| 2022-03-22 | 15.47 | $15.99 | — |
| 2022-03-21 | 15.44 | $15.80 | — |
| 2022-03-18 | 15.42 | $15.80 | — |
| 2022-03-17 | 15.41 | $15.75 | — |
| 2022-03-16 | 15.42 | $15.62 | — |
| 2022-03-15 | 15.44 | $15.24 | — |
| 2022-03-14 | 15.51 | $15.16 | — |
| 2022-03-11 | 15.59 | $15.02 | — |
| 2022-03-10 | 15.70 | $15.11 | — |
| 2022-03-09 | 15.81 | $15.19 | — |
| 2022-03-08 | 15.92 | $14.69 | — |
| 2022-03-07 | 16.09 | $14.62 | — |
| 2022-03-04 | 16.28 | $15.03 | — |
| 2022-03-03 | 16.43 | $15.53 | — |
| 2022-03-02 | 16.54 | $15.78 | — |
| 2022-03-01 | 16.64 | $15.68 | — |
| 2022-02-28 | 16.74 | $16.07 | — |
| 2022-02-25 | 16.81 | $16.41 | — |
| 2022-02-24 | 16.85 | $16.14 | — |
| 2022-02-23 | 16.91 | $16.55 | — |
| 2022-02-22 | 16.94 | $16.69 | — |
| 2022-02-18 | 16.94 | $16.96 | — |
| 2022-02-17 | 16.92 | $17.04 | — |
| 2022-02-16 | 16.89 | $17.24 | — |
| 2022-02-15 | 16.84 | $17.17 | — |
| 2022-02-14 | 16.79 | $16.97 | — |
| 2022-02-11 | 16.76 | $17.03 | — |
| 2022-02-10 | 16.73 | $17.14 | — |
| 2022-02-09 | 16.68 | $17.25 | — |
| 2022-02-08 | 16.62 | $17.05 | — |
| 2022-02-07 | 16.58 | $16.89 | — |
| 2022-02-04 | 16.55 | $16.82 | — |
| 2022-02-03 | 16.53 | $16.69 | — |
| 2022-02-02 | 16.51 | $16.74 | — |
| 2022-02-01 | 16.49 | $16.64 | — |
| 2022-01-31 | 16.47 | $16.49 | — |
| 2022-01-28 | 16.47 | $16.29 | — |
| 2022-01-27 | 16.48 | $16.23 | — |
| 2022-01-26 | 16.50 | $16.25 | — |
| 2022-01-25 | 16.51 | $16.28 | — |
| 2022-01-24 | 16.53 | $16.23 | — |
| 2022-01-21 | 16.55 | $16.38 | — |
| 2022-01-20 | 16.55 | $16.53 | — |
| 2022-01-19 | 16.54 | $16.72 | — |
| 2022-01-18 | 16.51 | $16.77 | — |
| 2022-01-14 | 16.47 | $17.00 | — |
| 2022-01-13 | 16.41 | $16.91 | — |
| 2022-01-12 | 16.35 | $16.92 | — |
| 2022-01-11 | 16.28 | $16.73 | — |
| 2022-01-10 | 16.23 | $16.45 | — |
| 2022-01-07 | 16.21 | $16.46 | — |
| 2022-01-06 | 16.18 | $16.32 | — |
| 2022-01-05 | 16.17 | $16.23 | — |
| 2022-01-04 | 16.17 | $16.25 | — |
| 2022-01-03 | 16.17 | $16.01 | — |
| 2021-12-31 | 16.19 | $15.93 | — |
| 2021-12-30 | 16.21 | $15.89 | — |
| 2021-12-29 | 16.24 | $15.97 | — |
| 2021-12-28 | 16.27 | $16.49 | — |
| 2021-12-27 | 16.23 | $16.49 | — |
| 2021-12-23 | 16.20 | $16.42 | — |
| 2021-12-22 | 16.18 | $16.30 | — |
| 2021-12-21 | 16.16 | $16.20 | — |
| 2021-12-20 | 16.16 | $15.98 | — |
| 2021-12-17 | 16.18 | $16.07 | — |
| 2021-12-16 | 16.19 | $16.24 | — |
| 2021-12-15 | 16.20 | $16.20 | — |
| 2021-12-14 | 16.20 | $16.08 | — |
| 2021-12-13 | 16.23 | $16.11 | — |
| 2021-12-10 | 16.25 | $16.35 | — |
| 2021-12-09 | 16.26 | $16.34 | — |
| 2021-12-08 | 16.27 | $16.46 | — |
| 2021-12-07 | 16.27 | $16.48 | — |
| 2021-12-06 | 16.27 | $16.21 | — |
| 2021-12-03 | 16.30 | $16.05 | — |
| 2021-12-02 | 16.34 | $16.02 | — |
| 2021-12-01 | 16.40 | $15.74 | — |
| 2021-11-30 | 16.49 | $15.74 | — |
| 2021-11-29 | 16.58 | $15.93 | — |
| 2021-11-26 | 16.66 | $15.95 | — |
| 2021-11-24 | 16.74 | $16.48 | — |
| 2021-11-23 | 16.78 | $16.49 | — |
| 2021-11-22 | 16.81 | $16.45 | — |
| 2021-11-19 | 16.85 | $16.50 | — |
| 2021-11-18 | 16.89 | $16.75 | — |
| 2021-11-17 | 16.90 | $16.76 | — |
| 2021-11-16 | 16.92 | $16.85 | — |
| 2021-11-15 | 16.93 | $16.94 | — |
| 2021-11-12 | 16.93 | $16.99 | — |
| 2021-11-11 | 16.92 | $16.92 | — |
| 2021-11-10 | 16.93 | $16.82 | — |
| 2021-11-09 | 16.94 | $16.99 | — |
| 2021-11-08 | 16.93 | $17.04 | — |
| 2021-11-05 | 16.92 | $16.96 | — |
| 2021-11-04 | 16.91 | $16.91 | — |
| 2021-11-03 | 16.91 | $16.93 | — |
| 2021-11-02 | 16.91 | $16.83 | — |
| 2021-11-01 | 16.91 | $16.94 | — |
| 2021-10-29 | 16.90 | $16.74 | — |
| 2021-10-28 | 16.91 | $16.92 | — |
| 2021-10-27 | 16.90 | $16.85 | — |
| 2021-10-26 | 16.90 | $16.98 | — |
| 2021-10-25 | 16.88 | $16.99 | — |
| 2021-10-22 | 16.86 | $16.94 | — |
| 2021-10-21 | 16.84 | $16.93 | — |
| 2021-10-20 | 16.82 | $17.10 | — |
| 2021-10-19 | 16.78 | $17.06 | — |
| 2021-10-18 | 16.75 | $16.99 | — |
| 2021-10-15 | 16.71 | $17.02 | — |
| 2021-10-14 | 16.67 | $16.89 | — |
| 2021-10-13 | 16.65 | $16.78 | — |
| 2021-10-12 | 16.63 | $16.73 | — |
| 2021-10-11 | 16.62 | $16.74 | — |
| 2021-10-08 | 16.60 | $16.74 | — |
| 2021-10-07 | 16.59 | $16.68 | — |
| 2021-10-06 | 16.58 | $16.63 | — |
| 2021-10-05 | 16.58 | $16.71 | — |
| 2021-10-04 | 16.56 | $16.47 | — |
| 2021-10-01 | 16.58 | $16.59 | — |
| 2021-09-30 | 16.58 | $16.52 | — |
| 2021-09-29 | 16.59 | $16.60 | — |
| 2021-09-28 | 16.59 | $16.56 | — |
| 2021-09-27 | 16.59 | $16.78 | — |
| 2021-09-24 | 16.57 | $16.60 | — |
| 2021-09-23 | 16.57 | $16.64 | — |
| 2021-09-22 | 16.56 | $16.44 | — |
| 2021-09-21 | 16.57 | $16.31 | — |
| 2021-09-20 | 16.59 | $16.16 | — |
| 2021-09-17 | 16.62 | $16.54 | — |
| 2021-09-16 | 16.62 | $16.72 | — |
| 2021-09-15 | 16.59 | $16.80 | — |
| 2021-09-14 | 16.56 | $16.70 | — |
| 2021-09-13 | 16.53 | $16.79 | — |
| 2021-09-10 | 16.50 | $16.57 | — |
| 2021-09-09 | 16.48 | $16.63 | — |
| 2021-09-08 | 16.46 | $16.59 | — |
| 2021-09-07 | 16.44 | $16.70 | — |
| 2021-09-03 | 16.40 | $16.78 | — |
| 2021-09-02 | 16.36 | $16.65 | — |
| 2021-09-01 | 16.33 | $16.62 | — |
| 2021-08-31 | 16.30 | $16.48 | — |
| 2021-08-30 | 16.28 | $16.44 | — |
| 2021-08-27 | 16.27 | $16.46 | — |
| 2021-08-26 | 16.25 | $16.25 | — |
| 2021-08-25 | 16.25 | $16.34 | — |
| 2021-08-24 | 16.25 | $16.25 | — |
| 2021-08-23 | 16.25 | $16.15 | — |
| 2021-08-20 | 16.26 | $15.92 | — |
| 2021-08-19 | 16.29 | $15.91 | — |
| 2021-08-18 | 16.32 | $16.19 | — |
| 2021-08-17 | 16.33 | $16.25 | — |
| 2021-08-16 | 16.33 | $16.43 | — |
| 2021-08-13 | 16.30 | $16.51 | — |
| 2021-08-12 | 16.27 | $16.48 | — |
| 2021-08-11 | 16.23 | $16.51 | — |
| 2021-08-10 | 16.19 | $16.30 | — |
| 2021-08-09 | 16.17 | $16.26 | — |
| 2021-08-06 | 16.16 | $16.32 | — |
| 2021-08-05 | 16.14 | $16.33 | — |
| 2021-08-04 | 16.12 | $16.30 | — |
| 2021-08-03 | 16.09 | $16.41 | — |
| 2021-08-02 | 16.06 | $16.23 | — |
| 2021-07-30 | 16.05 | $16.14 | — |
| 2021-07-29 | 16.04 | $16.31 | — |
| 2021-07-28 | 16.02 | $16.15 | — |
| 2021-07-27 | 16.02 | $16.06 | — |
| 2021-07-26 | 16.02 | $16.11 | — |
| 2021-07-23 | 16.03 | $15.99 | — |
| 2021-07-22 | 16.04 | $15.92 | — |
| 2021-07-21 | 16.07 | $15.91 | — |
| 2021-07-20 | 16.10 | $15.66 | — |
| 2021-07-19 | 16.15 | $15.53 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.39
2026-07-17
Close Price
$27.44
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.97
Average
18.76
Maximum
27.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.39 | $27.44 | — |
| 2026-07-16 | 27.35 | $27.57 | — |
| 2026-07-15 | 27.28 | $27.57 | — |
| 2026-07-14 | 27.19 | $27.40 | — |
| 2026-07-13 | 27.13 | $27.31 | — |
| 2026-07-10 | 27.07 | $27.39 | — |
| 2026-07-09 | 26.99 | $27.21 | — |
| 2026-07-08 | 26.93 | $27.11 | — |
| 2026-07-07 | 26.88 | $27.23 | — |
| 2026-07-06 | 26.80 | $27.39 | — |
| 2026-07-02 | 26.67 | $26.94 | — |
| 2026-07-01 | 26.62 | $26.38 | — |
| 2026-06-30 | 26.67 | $26.57 | — |
| 2026-06-29 | 26.70 | $26.63 | — |
| 2026-06-26 | 26.71 | $26.44 | — |
| 2026-06-25 | 26.77 | $26.48 | — |
| 2026-06-24 | 26.82 | $26.34 | — |
| 2026-06-23 | 26.92 | $26.52 | — |
| 2026-06-22 | 26.99 | $26.89 | — |
| 2026-06-18 | 27.00 | $26.89 | — |
| 2026-06-17 | 27.01 | $26.89 | — |
| 2026-06-16 | 27.01 | $27.25 | — |
| 2026-06-15 | 26.95 | $27.27 | — |
| 2026-06-12 | 26.86 | $27.10 | — |
| 2026-06-11 | 26.80 | $26.87 | — |
| 2026-06-10 | 26.77 | $26.31 | — |
| 2026-06-09 | 26.86 | $26.54 | — |
| 2026-06-08 | 26.91 | $26.44 | — |
| 2026-06-05 | 26.99 | $26.48 | — |
| 2026-06-04 | 27.08 | $26.96 | — |
| 2026-06-03 | 27.07 | $26.90 | — |
| 2026-06-02 | 27.08 | $27.11 | — |
| 2026-06-01 | 27.04 | $26.92 | — |
| 2026-05-29 | 27.03 | $26.97 | — |
| 2026-05-28 | 27.01 | $26.93 | — |
| 2026-05-27 | 26.99 | $27.01 | — |
| 2026-05-26 | 26.95 | $27.13 | — |
| 2026-05-22 | 26.88 | $26.88 | — |
| 2026-05-21 | 26.85 | $26.96 | — |
| 2026-05-20 | 26.79 | $26.81 | — |
| 2026-05-19 | 26.76 | $26.55 | — |
| 2026-05-18 | 26.77 | $26.73 | — |
| 2026-05-15 | 26.75 | $26.54 | — |
| 2026-05-14 | 26.76 | $26.86 | — |
| 2026-05-13 | 26.70 | $26.82 | — |
| 2026-05-12 | 26.64 | $26.69 | — |
| 2026-05-11 | 26.59 | $26.80 | — |
| 2026-05-08 | 26.52 | $26.75 | — |
| 2026-05-07 | 26.44 | $26.52 | — |
| 2026-05-06 | 26.39 | $26.81 | — |
| 2026-05-05 | 26.27 | $26.28 | — |
| 2026-05-04 | 26.25 | $26.01 | — |
| 2026-05-01 | 26.28 | $26.23 | — |
| 2026-04-30 | 26.26 | $26.35 | — |
| 2026-04-29 | 26.22 | $25.87 | — |
| 2026-04-28 | 26.27 | $26.05 | — |
| 2026-04-27 | 26.28 | $25.92 | — |
| 2026-04-24 | 26.33 | $26.03 | — |
| 2026-04-23 | 26.35 | $25.98 | — |
| 2026-04-22 | 26.40 | $26.19 | — |
| 2026-04-21 | 26.40 | $26.24 | — |
| 2026-04-20 | 26.38 | $26.64 | — |
| 2026-04-17 | 26.28 | $26.74 | — |
| 2026-04-16 | 26.14 | $26.56 | — |
| 2026-04-15 | 26.02 | $26.56 | — |
| 2026-04-14 | 25.87 | $26.61 | — |
| 2026-04-13 | 25.69 | $26.52 | — |
| 2026-04-10 | 25.49 | $26.33 | — |
| 2026-04-09 | 25.30 | $26.31 | — |
| 2026-04-08 | 25.09 | $26.32 | — |
| 2026-04-07 | 24.84 | $25.32 | — |
| 2026-04-06 | 24.76 | $25.31 | — |
| 2026-04-02 | 24.68 | $25.23 | — |
| 2026-04-01 | 24.60 | $25.38 | — |
| 2026-03-31 | 24.47 | $25.04 | — |
| 2026-03-30 | 24.40 | $24.35 | — |
| 2026-03-27 | 24.47 | $24.36 | — |
| 2026-03-26 | 24.55 | $24.54 | — |
| 2026-03-25 | 24.60 | $24.94 | — |
| 2026-03-24 | 24.59 | $24.49 | — |
| 2026-03-23 | 24.66 | $24.49 | — |
| 2026-03-20 | 24.76 | $24.02 | — |
| 2026-03-19 | 24.97 | $24.70 | — |
| 2026-03-18 | 25.07 | $24.73 | — |
| 2026-03-17 | 25.18 | $25.04 | — |
| 2026-03-16 | 25.26 | $24.88 | — |
| 2026-03-13 | 25.37 | $24.54 | — |
| 2026-03-12 | 25.58 | $24.79 | — |
| 2026-03-11 | 25.77 | $25.30 | — |
| 2026-03-10 | 25.89 | $25.27 | — |
| 2026-03-09 | 26.03 | $25.13 | — |
| 2026-03-06 | 26.23 | $25.06 | — |
| 2026-03-05 | 26.46 | $25.22 | — |
| 2026-03-04 | 26.71 | $25.63 | — |
| 2026-03-03 | 26.90 | $25.60 | — |
| 2026-03-02 | 27.13 | $26.51 | — |
| 2026-02-27 | 27.20 | $27.09 | — |
| 2026-02-26 | 27.16 | $27.07 | — |
| 2026-02-25 | 27.12 | $27.09 | — |
| 2026-02-24 | 27.05 | $26.93 | — |
| 2026-02-23 | 27.01 | $26.88 | — |
| 2026-02-20 | 26.97 | $26.98 | — |
| 2026-02-19 | 26.89 | $26.80 | — |
| 2026-02-18 | 26.84 | $26.78 | — |
| 2026-02-17 | 26.78 | $26.75 | — |
| 2026-02-13 | 26.72 | $26.74 | — |
| 2026-02-12 | 26.64 | $26.84 | — |
| 2026-02-11 | 26.52 | $27.00 | — |
| 2026-02-10 | 26.35 | $26.82 | — |
| 2026-02-09 | 26.19 | $26.73 | — |
| 2026-02-06 | 26.02 | $26.40 | — |
| 2026-02-05 | 25.88 | $25.97 | — |
| 2026-02-04 | 25.81 | $26.25 | — |
| 2026-02-03 | 25.67 | $26.00 | — |
| 2026-02-02 | 25.56 | $25.75 | — |
| 2026-01-30 | 25.48 | $25.64 | — |
| 2026-01-29 | 25.41 | $25.80 | — |
| 2026-01-28 | 25.29 | $25.71 | — |
| 2026-01-27 | 25.17 | $25.88 | — |
| 2026-01-26 | 24.99 | $25.42 | — |
| 2026-01-23 | 24.88 | $25.30 | — |
| 2026-01-22 | 24.77 | $25.11 | — |
| 2026-01-21 | 24.69 | $24.81 | — |
| 2026-01-20 | 24.66 | $24.50 | — |
| 2026-01-16 | 24.69 | $24.82 | — |
| 2026-01-15 | 24.65 | $24.82 | — |
| 2026-01-14 | 24.61 | $24.81 | — |
| 2026-01-13 | 24.57 | $24.63 | — |
| 2026-01-12 | 24.55 | $24.70 | — |
| 2026-01-09 | 24.52 | $24.60 | — |
| 2026-01-08 | 24.51 | $24.44 | — |
| 2026-01-07 | 24.52 | $24.42 | — |
| 2026-01-06 | 24.54 | $24.57 | — |
| 2026-01-05 | 24.54 | $24.53 | — |
| 2026-01-02 | 24.54 | $24.38 | — |
| 2025-12-31 | 24.57 | $24.14 | — |
| 2025-12-30 | 24.66 | $24.22 | — |
| 2025-12-29 | 24.75 | $24.14 | — |
| 2025-12-26 | 24.87 | $24.93 | — |
| 2025-12-24 | 24.84 | $24.91 | — |
| 2025-12-23 | 24.80 | $24.91 | — |
| 2025-12-22 | 24.76 | $24.77 | — |
| 2025-12-19 | 24.75 | $24.70 | — |
| 2025-12-18 | 24.74 | $24.60 | — |
| 2025-12-17 | 24.75 | $24.50 | — |
| 2025-12-16 | 24.79 | $24.55 | — |
| 2025-12-15 | 24.82 | $24.67 | — |
| 2025-12-12 | 24.83 | $24.50 | — |
| 2025-12-11 | 24.88 | $24.59 | — |
| 2025-12-10 | 24.91 | $25.07 | — |
| 2025-12-09 | 24.84 | $24.77 | — |
| 2025-12-08 | 24.83 | $24.84 | — |
| 2025-12-05 | 24.79 | $24.85 | — |
| 2025-12-04 | 24.75 | $25.00 | — |
| 2025-12-03 | 24.67 | $24.94 | — |
| 2025-12-02 | 24.59 | $24.92 | — |
| 2025-12-01 | 24.49 | $24.79 | — |
| 2025-11-28 | 24.41 | $24.81 | — |
| 2025-11-26 | 24.31 | $24.68 | — |
| 2025-11-25 | 24.21 | $24.43 | — |
| 2025-11-24 | 24.16 | $24.12 | — |
| 2025-11-21 | 24.16 | $24.07 | — |
| 2025-11-20 | 24.18 | $23.58 | — |
| 2025-11-19 | 24.30 | $23.92 | — |
| 2025-11-18 | 24.36 | $24.02 | — |
| 2025-11-17 | 24.41 | $24.23 | — |
| 2025-11-14 | 24.43 | $24.54 | — |
| 2025-11-13 | 24.38 | $24.61 | — |
| 2025-11-12 | 24.31 | $24.70 | — |
| 2025-11-11 | 24.21 | $24.55 | — |
| 2025-11-10 | 24.13 | $24.46 | — |
| 2025-11-07 | 24.04 | $24.15 | — |
| 2025-11-06 | 24.01 | $24.07 | — |
| 2025-11-05 | 23.99 | $24.02 | — |
| 2025-11-04 | 23.98 | $23.83 | — |
| 2025-11-03 | 24.01 | $23.99 | — |
| 2025-10-31 | 24.00 | $23.97 | — |
| 2025-10-30 | 24.00 | $23.98 | — |
| 2025-10-29 | 24.00 | $24.03 | — |
| 2025-10-28 | 23.98 | $24.22 | — |
| 2025-10-27 | 23.92 | $24.23 | — |
| 2025-10-24 | 23.85 | $24.03 | — |
| 2025-10-23 | 23.81 | $23.97 | — |
| 2025-10-22 | 23.78 | $23.79 | — |
| 2025-10-21 | 23.78 | $23.72 | — |
| 2025-10-20 | 23.79 | $23.93 | — |
| 2025-10-17 | 23.76 | $23.84 | — |
| 2025-10-16 | 23.74 | $23.82 | — |
| 2025-10-15 | 23.73 | $23.72 | — |
| 2025-10-14 | 23.74 | $23.55 | — |
| 2025-10-13 | 23.78 | $23.42 | — |
| 2025-10-10 | 23.86 | $23.22 | — |
| 2025-10-09 | 23.99 | $23.72 | — |
| 2025-10-08 | 24.04 | $23.85 | — |
| 2025-10-07 | 24.07 | $23.78 | — |
| 2025-10-06 | 24.12 | $24.02 | — |
| 2025-10-03 | 24.12 | $24.13 | — |
| 2025-10-02 | 24.10 | $24.02 | — |
| 2025-10-01 | 24.10 | $24.12 | — |
| 2025-09-30 | 24.07 | $24.08 | — |
| 2025-09-29 | 24.05 | $23.94 | — |
| 2025-09-26 | 24.05 | $23.94 | — |
| 2025-09-25 | 24.06 | $23.75 | — |
| 2025-09-24 | 24.10 | $23.88 | — |
| 2025-09-23 | 24.12 | $24.04 | — |
| 2025-09-22 | 24.11 | $24.04 | — |
| 2025-09-19 | 24.10 | $23.97 | — |
| 2025-09-18 | 24.10 | $24.05 | — |
| 2025-09-17 | 24.08 | $24.03 | — |
| 2025-09-16 | 24.06 | $24.14 | — |
| 2025-09-15 | 24.01 | $24.14 | — |
| 2025-09-12 | 23.95 | $24.00 | — |
| 2025-09-11 | 23.91 | $24.10 | — |
| 2025-09-10 | 23.84 | $23.87 | — |
| 2025-09-09 | 23.81 | $23.81 | — |
| 2025-09-08 | 23.78 | $23.83 | — |
| 2025-09-05 | 23.75 | $23.60 | — |
| 2025-09-04 | 23.75 | $23.53 | — |
| 2025-09-03 | 23.77 | $23.42 | — |
| 2025-09-02 | 23.81 | $23.39 | — |
| 2025-08-29 | 23.87 | $23.59 | — |
| 2025-08-28 | 23.89 | $23.72 | — |
| 2025-08-27 | 23.89 | $23.60 | — |
| 2025-08-26 | 23.90 | $23.72 | — |
| 2025-08-25 | 23.89 | $23.79 | — |
| 2025-08-22 | 23.87 | $24.11 | — |
| 2025-08-21 | 23.77 | $23.71 | — |
| 2025-08-20 | 23.73 | $23.79 | — |
| 2025-08-19 | 23.67 | $23.68 | — |
| 2025-08-18 | 23.62 | $23.67 | — |
| 2025-08-15 | 23.56 | $23.78 | — |
| 2025-08-14 | 23.47 | $23.71 | — |
| 2025-08-13 | 23.38 | $23.73 | — |
| 2025-08-12 | 23.26 | $23.64 | — |
| 2025-08-11 | 23.15 | $23.38 | — |
| 2025-08-08 | 23.06 | $23.42 | — |
| 2025-08-07 | 22.96 | $23.29 | — |
| 2025-08-06 | 22.86 | $23.00 | — |
| 2025-08-05 | 22.81 | $22.80 | — |
| 2025-08-04 | 22.79 | $22.71 | — |
| 2025-08-01 | 22.79 | $22.46 | — |
| 2025-07-31 | 22.83 | $22.47 | — |
| 2025-07-30 | 22.88 | $22.62 | — |
| 2025-07-29 | 22.91 | $22.82 | — |
| 2025-07-28 | 22.89 | $22.72 | — |
| 2025-07-25 | 22.90 | $23.11 | — |
| 2025-07-24 | 22.81 | $23.11 | — |
| 2025-07-23 | 22.72 | $23.15 | — |
| 2025-07-22 | 22.60 | $22.59 | — |
| 2025-07-21 | 22.57 | $22.43 | — |
| 2025-07-18 | 22.58 | $22.29 | — |
| 2025-07-17 | 22.61 | $22.38 | — |
| 2025-07-16 | 22.63 | $22.33 | — |
| 2025-07-15 | 22.66 | $22.33 | — |
| 2025-07-14 | 22.69 | $22.54 | — |
| 2025-07-11 | 22.68 | $22.56 | — |
| 2025-07-10 | 22.67 | $22.70 | — |
| 2025-07-09 | 22.62 | $22.72 | — |
| 2025-07-08 | 22.55 | $22.58 | — |
| 2025-07-07 | 22.51 | $22.35 | — |
| 2025-07-03 | 22.50 | $22.66 | — |
| 2025-07-02 | 22.42 | $22.63 | — |
| 2025-07-01 | 22.34 | $22.47 | — |
| 2025-06-30 | 22.27 | $22.44 | — |
| 2025-06-27 | 22.20 | $22.39 | — |
| 2025-06-26 | 22.12 | $22.22 | — |
| 2025-06-25 | 22.07 | $21.99 | — |
| 2025-06-24 | 22.05 | $21.75 | — |
| 2025-06-23 | 22.08 | $21.75 | — |
| 2025-06-20 | 22.11 | $21.69 | — |
| 2025-06-18 | 22.16 | $21.84 | — |
| 2025-06-17 | 22.18 | $21.81 | — |
| 2025-06-16 | 22.21 | $22.12 | — |
| 2025-06-13 | 22.18 | $21.96 | — |
| 2025-06-12 | 22.17 | $22.25 | — |
| 2025-06-11 | 22.10 | $22.04 | — |
| 2025-06-10 | 22.05 | $21.98 | — |
| 2025-06-09 | 22.01 | $22.01 | — |
| 2025-06-06 | 21.96 | $21.94 | — |
| 2025-06-05 | 21.90 | $21.89 | — |
| 2025-06-04 | 21.85 | $21.83 | — |
| 2025-06-03 | 21.80 | $21.80 | — |
| 2025-06-02 | 21.74 | $21.88 | — |
| 2025-05-30 | 21.65 | $21.64 | — |
| 2025-05-29 | 21.60 | $21.61 | — |
| 2025-05-28 | 21.54 | $21.45 | — |
| 2025-05-27 | 21.51 | $21.61 | — |
| 2025-05-23 | 21.43 | $21.40 | — |
| 2025-05-22 | 21.38 | $21.38 | — |
| 2025-05-21 | 21.32 | $21.37 | — |
| 2025-05-20 | 21.25 | $21.48 | — |
| 2025-05-19 | 21.15 | $21.34 | — |
| 2025-05-16 | 21.06 | $21.17 | — |
| 2025-05-15 | 20.99 | $21.13 | — |
| 2025-05-14 | 20.91 | $20.99 | — |
| 2025-05-13 | 20.84 | $21.04 | — |
| 2025-05-12 | 20.75 | $20.94 | — |
| 2025-05-09 | 20.67 | $20.78 | — |
| 2025-05-08 | 20.60 | $20.59 | — |
| 2025-05-07 | 20.57 | $20.68 | — |
| 2025-05-06 | 20.50 | $20.68 | — |
| 2025-05-05 | 20.42 | $20.67 | — |
| 2025-05-02 | 20.33 | $20.68 | — |
| 2025-05-01 | 20.22 | $20.45 | — |
| 2025-04-30 | 20.15 | $20.56 | — |
| 2025-04-29 | 20.03 | $20.55 | — |
| 2025-04-28 | 19.90 | $20.52 | — |
| 2025-04-25 | 19.74 | $20.30 | — |
| 2025-04-24 | 19.62 | $20.27 | — |
| 2025-04-23 | 19.47 | $20.04 | — |
| 2025-04-22 | 19.35 | $19.97 | — |
| 2025-04-21 | 19.23 | $19.72 | — |
| 2025-04-17 | 19.14 | $19.63 | — |
| 2025-04-16 | 19.06 | $19.46 | — |
| 2025-04-15 | 19.00 | $19.42 | — |
| 2025-04-14 | 18.95 | $19.27 | — |
| 2025-04-11 | 18.91 | $18.98 | — |
| 2025-04-10 | 18.94 | $18.52 | — |
| 2025-04-09 | 19.06 | $18.67 | — |
| 2025-04-08 | 19.18 | $17.73 | — |
| 2025-04-07 | 19.52 | $17.86 | — |
| 2025-04-04 | 19.88 | $18.34 | — |
| 2025-04-03 | 20.20 | $19.50 | — |
| 2025-04-02 | 20.32 | $19.94 | — |
| 2025-04-01 | 20.37 | $19.92 | — |
| 2025-03-31 | 20.43 | $19.93 | — |
| 2025-03-28 | 20.50 | $20.13 | — |
| 2025-03-27 | 20.54 | $20.35 | — |
| 2025-03-26 | 20.53 | $20.30 | — |
| 2025-03-25 | 20.52 | $20.45 | — |
| 2025-03-24 | 20.49 | $20.29 | — |
| 2025-03-21 | 20.47 | $20.30 | — |
| 2025-03-20 | 20.45 | $20.42 | — |
| 2025-03-19 | 20.40 | $20.62 | — |
| 2025-03-18 | 20.30 | $20.59 | — |
| 2025-03-17 | 20.18 | $20.49 | — |
| 2025-03-14 | 20.07 | $20.24 | — |
| 2025-03-13 | 19.98 | $19.88 | — |
| 2025-03-12 | 19.96 | $19.95 | — |
| 2025-03-11 | 19.91 | $19.87 | — |
| 2025-03-10 | 19.87 | $19.93 | — |
| 2025-03-07 | 19.81 | $20.31 | — |
| 2025-03-06 | 19.65 | $20.03 | — |
| 2025-03-05 | 19.53 | $19.92 | — |
| 2025-03-04 | 19.41 | $19.34 | — |
| 2025-03-03 | 19.39 | $19.31 | — |
| 2025-02-28 | 19.37 | $19.23 | — |
| 2025-02-27 | 19.36 | $19.29 | — |
| 2025-02-26 | 19.34 | $19.45 | — |
| 2025-02-25 | 19.28 | $19.41 | — |
| 2025-02-24 | 19.21 | $19.17 | — |
| 2025-02-21 | 19.19 | $19.13 | — |
| 2025-02-20 | 19.16 | $19.24 | — |
| 2025-02-19 | 19.11 | $19.13 | — |
| 2025-02-18 | 19.07 | $19.32 | — |
| 2025-02-14 | 18.98 | $19.22 | — |
| 2025-02-13 | 18.90 | $19.17 | — |
| 2025-02-12 | 18.82 | $19.01 | — |
| 2025-02-11 | 18.75 | $18.99 | — |
| 2025-02-10 | 18.67 | $18.87 | — |
| 2025-02-07 | 18.61 | $18.80 | — |
| 2025-02-06 | 18.55 | $18.87 | — |
| 2025-02-05 | 18.46 | $18.67 | — |
| 2025-02-04 | 18.40 | $18.54 | — |
| 2025-02-03 | 18.36 | $18.37 | — |
| 2025-01-31 | 18.35 | $18.59 | — |
| 2025-01-30 | 18.29 | $18.77 | — |
| 2025-01-29 | 18.18 | $18.54 | — |
| 2025-01-28 | 18.10 | $18.52 | — |
| 2025-01-27 | 18.02 | $18.51 | — |
| 2025-01-24 | 17.92 | $18.40 | — |
| 2025-01-23 | 17.83 | $18.27 | — |
| 2025-01-22 | 17.75 | $18.16 | — |
| 2025-01-21 | 17.69 | $18.26 | — |
| 2025-01-17 | 17.60 | $17.95 | — |
| 2025-01-16 | 17.55 | $17.82 | — |
| 2025-01-15 | 17.53 | $17.80 | — |
| 2025-01-14 | 17.52 | $17.56 | — |
| 2025-01-13 | 17.55 | $17.42 | — |
| 2025-01-10 | 17.62 | $17.44 | — |
| 2025-01-08 | 17.70 | $17.73 | — |
| 2025-01-07 | 17.74 | $17.79 | — |
| 2025-01-06 | 17.76 | $17.80 | — |
| 2025-01-03 | 17.80 | $17.64 | — |
| 2025-01-02 | 17.87 | $17.60 | — |
| 2024-12-31 | 17.97 | $17.68 | — |
| 2024-12-30 | 18.06 | $17.66 | — |
| 2024-12-27 | 18.18 | $17.72 | — |
| 2024-12-26 | 18.31 | $18.34 | — |
| 2024-12-24 | 18.32 | $18.27 | — |
| 2024-12-23 | 18.36 | $18.23 | — |
| 2024-12-20 | 18.41 | $18.16 | — |
| 2024-12-19 | 18.48 | $18.10 | — |
| 2024-12-18 | 18.58 | $18.14 | — |
| 2024-12-17 | 18.69 | $18.48 | — |
| 2024-12-16 | 18.74 | $18.61 | — |
| 2024-12-13 | 18.77 | $18.78 | — |
| 2024-12-12 | 18.78 | $18.81 | — |
| 2024-12-11 | 18.78 | $19.01 | — |
| 2024-12-10 | 18.74 | $18.90 | — |
| 2024-12-09 | 18.71 | $18.96 | — |
| 2024-12-06 | 18.67 | $18.90 | — |
| 2024-12-05 | 18.63 | $18.90 | — |
| 2024-12-04 | 18.59 | $18.77 | — |
| 2024-12-03 | 18.57 | $18.82 | — |
| 2024-12-02 | 18.54 | $18.74 | — |
| 2024-11-29 | 18.53 | $18.75 | — |
| 2024-11-27 | 18.51 | $18.57 | — |
| 2024-11-26 | 18.52 | $18.55 | — |
| 2024-11-25 | 18.54 | $18.62 | — |
| 2024-11-22 | 18.56 | $18.58 | — |
| 2024-11-21 | 18.58 | $18.55 | — |
| 2024-11-20 | 18.62 | $18.56 | — |
| 2024-11-19 | 18.66 | $18.62 | — |
| 2024-11-18 | 18.70 | $18.68 | — |
| 2024-11-15 | 18.73 | $18.52 | — |
| 2024-11-14 | 18.81 | $18.53 | — |
| 2024-11-13 | 18.89 | $18.52 | — |
| 2024-11-12 | 18.99 | $18.64 | — |
| 2024-11-11 | 19.09 | $18.95 | — |
| 2024-11-08 | 19.13 | $19.00 | — |
| 2024-11-07 | 19.18 | $19.33 | — |
| 2024-11-06 | 19.16 | $19.08 | — |
| 2024-11-05 | 19.19 | $19.33 | — |
| 2024-11-04 | 19.17 | $19.15 | — |
| 2024-11-01 | 19.19 | $19.06 | — |
| 2024-10-31 | 19.23 | $19.05 | — |
| 2024-10-30 | 19.28 | $19.11 | — |
| 2024-10-29 | 19.33 | $19.20 | — |
| 2024-10-28 | 19.36 | $19.27 | — |
| 2024-10-25 | 19.39 | $19.20 | — |
| 2024-10-24 | 19.44 | $19.24 | — |
| 2024-10-23 | 19.48 | $19.17 | — |
| 2024-10-22 | 19.55 | $19.34 | — |
| 2024-10-21 | 19.59 | $19.43 | — |
| 2024-10-18 | 19.63 | $19.60 | — |
| 2024-10-17 | 19.63 | $19.47 | — |
| 2024-10-16 | 19.65 | $19.51 | — |
| 2024-10-15 | 19.68 | $19.37 | — |
| 2024-10-14 | 19.73 | $19.62 | — |
| 2024-10-11 | 19.74 | $19.61 | — |
| 2024-10-10 | 19.76 | $19.60 | — |
| 2024-10-09 | 19.78 | $19.58 | — |
| 2024-10-08 | 19.80 | $19.57 | — |
| 2024-10-07 | 19.83 | $19.72 | — |
| 2024-10-04 | 19.84 | $19.76 | — |
| 2024-10-03 | 19.83 | $19.55 | — |
| 2024-10-02 | 19.87 | $19.75 | — |
| 2024-10-01 | 19.87 | $19.75 | — |
| 2024-09-30 | 19.86 | $19.90 | — |
| 2024-09-27 | 19.83 | $19.97 | — |
| 2024-09-26 | 19.77 | $20.07 | — |
| 2024-09-25 | 19.68 | $19.63 | — |
| 2024-09-24 | 19.66 | $19.76 | — |
| 2024-09-23 | 19.62 | $19.67 | — |
| 2024-09-20 | 19.58 | $19.67 | — |
| 2024-09-19 | 19.54 | $19.84 | — |
| 2024-09-18 | 19.46 | $19.54 | — |
| 2024-09-17 | 19.43 | $19.50 | — |
| 2024-09-16 | 19.39 | $19.51 | — |
| 2024-09-13 | 19.35 | $19.36 | — |
| 2024-09-12 | 19.33 | $19.25 | — |
| 2024-09-11 | 19.34 | $19.12 | — |
| 2024-09-10 | 19.37 | $19.07 | — |
| 2024-09-09 | 19.41 | $19.20 | — |
| 2024-09-06 | 19.43 | $19.09 | — |
| 2024-09-05 | 19.48 | $19.41 | — |
| 2024-09-04 | 19.47 | $19.23 | — |
| 2024-09-03 | 19.49 | $19.27 | — |
| 2024-08-30 | 19.50 | $19.58 | — |
| 2024-08-29 | 19.45 | $19.56 | — |
| 2024-08-28 | 19.40 | $19.55 | — |
| 2024-08-27 | 19.33 | $19.70 | — |
| 2024-08-26 | 19.23 | $19.58 | — |
| 2024-08-23 | 19.13 | $19.62 | — |
| 2024-08-22 | 19.00 | $19.27 | — |
| 2024-08-21 | 18.93 | $19.36 | — |
| 2024-08-20 | 18.82 | $19.22 | — |
| 2024-08-19 | 18.73 | $19.29 | — |
| 2024-08-16 | 18.61 | $19.02 | — |
| 2024-08-15 | 18.53 | $18.90 | — |
| 2024-08-14 | 18.45 | $18.71 | — |
| 2024-08-13 | 18.41 | $18.63 | — |
| 2024-08-12 | 18.38 | $18.39 | — |
| 2024-08-09 | 18.39 | $18.36 | — |
| 2024-08-08 | 18.41 | $18.30 | — |
| 2024-08-07 | 18.45 | $18.02 | — |
| 2024-08-06 | 18.56 | $17.95 | — |
| 2024-08-05 | 18.69 | $17.93 | — |
| 2024-08-02 | 18.86 | $18.42 | — |
| 2024-08-01 | 18.94 | $18.68 | — |
| 2024-07-31 | 18.99 | $19.13 | — |
| 2024-07-30 | 18.94 | $18.91 | — |
| 2024-07-29 | 18.94 | $18.90 | — |
| 2024-07-26 | 18.94 | $18.91 | — |
| 2024-07-25 | 18.93 | $18.71 | — |
| 2024-07-24 | 18.96 | $18.78 | — |
| 2024-07-23 | 18.99 | $18.98 | — |
| 2024-07-22 | 18.97 | $19.06 | — |
| 2024-07-19 | 18.93 | $18.88 | — |
| 2024-07-18 | 18.93 | $19.04 | — |
| 2024-07-17 | 18.89 | $19.12 | — |
| 2024-07-16 | 18.82 | $19.09 | — |
| 2024-07-15 | 18.75 | $18.98 | — |
| 2024-07-12 | 18.70 | $19.13 | — |
| 2024-07-11 | 18.60 | $18.95 | — |
| 2024-07-10 | 18.52 | $18.80 | — |
| 2024-07-09 | 18.46 | $18.62 | — |
| 2024-07-08 | 18.43 | $18.72 | — |
| 2024-07-05 | 18.38 | $18.80 | — |
| 2024-07-03 | 18.30 | $18.59 | — |
| 2024-07-02 | 18.25 | $18.38 | — |
| 2024-07-01 | 18.24 | $18.35 | — |
| 2024-06-28 | 18.24 | $18.23 | — |
| 2024-06-27 | 18.26 | $18.23 | — |
| 2024-06-26 | 18.29 | $18.19 | — |
| 2024-06-25 | 18.33 | $18.37 | — |
| 2024-06-24 | 18.33 | $18.35 | — |
| 2024-06-21 | 18.35 | $18.15 | — |
| 2024-06-20 | 18.41 | $18.29 | — |
| 2024-06-18 | 18.45 | $18.26 | — |
| 2024-06-17 | 18.51 | $18.16 | — |
| 2024-06-14 | 18.59 | $18.09 | — |
| 2024-06-13 | 18.71 | $18.28 | — |
| 2024-06-12 | 18.80 | $18.56 | — |
| 2024-06-11 | 18.86 | $18.44 | — |
| 2024-06-10 | 18.94 | $18.67 | — |
| 2024-06-07 | 18.99 | $18.69 | — |
| 2024-06-06 | 19.04 | $18.89 | — |
| 2024-06-05 | 19.05 | $18.88 | — |
| 2024-06-04 | 19.07 | $18.91 | — |
| 2024-06-03 | 19.09 | $19.06 | — |
| 2024-05-31 | 19.08 | $19.07 | — |
| 2024-05-30 | 19.06 | $18.91 | — |
| 2024-05-29 | 19.07 | $18.75 | — |
| 2024-05-28 | 19.11 | $19.02 | — |
| 2024-05-24 | 19.11 | $18.96 | — |
| 2024-05-23 | 19.11 | $18.83 | — |
| 2024-05-22 | 19.15 | $18.95 | — |
| 2024-05-21 | 19.15 | $19.14 | — |
| 2024-05-20 | 19.12 | $19.21 | — |
| 2024-05-17 | 19.07 | $19.21 | — |
| 2024-05-16 | 19.01 | $19.12 | — |
| 2024-05-15 | 18.96 | $19.20 | — |
| 2024-05-14 | 18.87 | $19.10 | — |
| 2024-05-13 | 18.80 | $18.97 | — |
| 2024-05-10 | 18.74 | $18.94 | — |
| 2024-05-09 | 18.67 | $18.89 | — |
| 2024-05-08 | 18.61 | $18.75 | — |
| 2024-05-07 | 18.56 | $18.79 | — |
| 2024-05-06 | 18.49 | $18.79 | — |
| 2024-05-03 | 18.42 | $18.68 | — |
| 2024-05-02 | 18.35 | $18.57 | — |
| 2024-05-01 | 18.29 | $18.25 | — |
| 2024-04-30 | 18.30 | $18.28 | — |
| 2024-04-29 | 18.30 | $18.53 | — |
| 2024-04-26 | 18.24 | $18.34 | — |
| 2024-04-25 | 18.22 | $18.22 | — |
| 2024-04-24 | 18.21 | $18.26 | — |
| 2024-04-23 | 18.20 | $18.29 | — |
| 2024-04-22 | 18.18 | $18.16 | — |
| 2024-04-19 | 18.18 | $17.90 | — |
| 2024-04-18 | 18.24 | $17.91 | — |
| 2024-04-17 | 18.30 | $17.85 | — |
| 2024-04-16 | 18.39 | $17.88 | — |
| 2024-04-15 | 18.49 | $18.10 | — |
| 2024-04-12 | 18.55 | $18.20 | — |
| 2024-04-11 | 18.60 | $18.47 | — |
| 2024-04-10 | 18.60 | $18.48 | — |
| 2024-04-09 | 18.60 | $18.68 | — |
| 2024-04-08 | 18.55 | $18.66 | — |
| 2024-04-05 | 18.50 | $18.54 | — |
| 2024-04-04 | 18.47 | $18.45 | — |
| 2024-04-03 | 18.44 | $18.48 | — |
| 2024-04-02 | 18.41 | $18.30 | — |
| 2024-04-01 | 18.40 | $18.32 | — |
| 2024-03-28 | 18.39 | $18.41 | — |
| 2024-03-27 | 18.36 | $18.44 | — |
| 2024-03-26 | 18.31 | $18.30 | — |
| 2024-03-25 | 18.29 | $18.26 | — |
| 2024-03-22 | 18.26 | $18.28 | — |
| 2024-03-21 | 18.23 | $18.34 | — |
| 2024-03-20 | 18.18 | $18.30 | — |
| 2024-03-19 | 18.13 | $18.16 | — |
| 2024-03-18 | 18.10 | $18.12 | — |
| 2024-03-15 | 18.07 | $18.13 | — |
| 2024-03-14 | 18.03 | $18.08 | — |
| 2024-03-13 | 17.99 | $18.13 | — |
| 2024-03-12 | 17.94 | $18.14 | — |
| 2024-03-11 | 17.88 | $17.99 | — |
| 2024-03-08 | 17.83 | $18.03 | — |
| 2024-03-07 | 17.77 | $18.05 | — |
| 2024-03-06 | 17.70 | $17.90 | — |
| 2024-03-05 | 17.64 | $17.68 | — |
| 2024-03-04 | 17.62 | $17.68 | — |
| 2024-03-01 | 17.60 | $17.74 | — |
| 2024-02-29 | 17.56 | $17.56 | — |
| 2024-02-28 | 17.55 | $17.57 | — |
| 2024-02-27 | 17.54 | $17.67 | — |
| 2024-02-26 | 17.50 | $17.59 | — |
| 2024-02-23 | 17.48 | $17.69 | — |
| 2024-02-22 | 17.43 | $17.67 | — |
| 2024-02-21 | 17.37 | $17.58 | — |
| 2024-02-20 | 17.33 | $17.51 | — |
| 2024-02-16 | 17.29 | $17.44 | — |
| 2024-02-15 | 17.26 | $17.39 | — |
| 2024-02-14 | 17.24 | $17.19 | — |
| 2024-02-13 | 17.26 | $17.13 | — |
| 2024-02-12 | 17.29 | $17.34 | — |
| 2024-02-09 | 17.29 | $17.25 | — |
| 2024-02-08 | 17.30 | $17.29 | — |
| 2024-02-07 | 17.31 | $17.30 | — |
| 2024-02-06 | 17.31 | $17.34 | — |
| 2024-02-05 | 17.31 | $17.27 | — |
| 2024-02-02 | 17.32 | $17.36 | — |
| 2024-02-01 | 17.32 | $17.45 | — |
| 2024-01-31 | 17.30 | $17.31 | — |
| 2024-01-30 | 17.30 | $17.40 | — |
| 2024-01-29 | 17.28 | $17.45 | — |
| 2024-01-26 | 17.25 | $17.37 | — |
| 2024-01-25 | 17.24 | $17.33 | — |
| 2024-01-24 | 17.23 | $17.27 | — |
| 2024-01-23 | 17.23 | $17.16 | — |
| 2024-01-22 | 17.26 | $17.12 | — |
| 2024-01-19 | 17.30 | $17.08 | — |
| 2024-01-18 | 17.36 | $17.10 | — |
| 2024-01-17 | 17.42 | $16.99 | — |
| 2024-01-16 | 17.51 | $17.18 | — |
| 2024-01-12 | 17.58 | $17.47 | — |
| 2024-01-11 | 17.60 | $17.43 | — |
| 2024-01-10 | 17.63 | $17.47 | — |
| 2024-01-09 | 17.66 | $17.45 | — |
| 2024-01-08 | 17.69 | $17.63 | — |
| 2024-01-05 | 17.69 | $17.50 | — |
| 2024-01-04 | 17.72 | $17.45 | — |
| 2024-01-03 | 17.77 | $17.37 | — |
| 2024-01-02 | 17.83 | $17.52 | — |
| 2023-12-29 | 17.88 | $17.65 | — |
| 2023-12-28 | 17.90 | $17.62 | — |
| 2023-12-27 | 17.93 | $17.65 | — |
| 2023-12-26 | 17.96 | $18.03 | — |
| 2023-12-22 | 17.91 | $17.99 | — |
| 2023-12-21 | 17.86 | $17.94 | — |
| 2023-12-20 | 17.81 | $17.74 | — |
| 2023-12-19 | 17.79 | $17.87 | — |
| 2023-12-18 | 17.74 | $17.72 | — |
| 2023-12-15 | 17.71 | $17.73 | — |
| 2023-12-14 | 17.68 | $17.87 | — |
| 2023-12-13 | 17.61 | $17.66 | — |
| 2023-12-12 | 17.57 | $17.48 | — |
| 2023-12-11 | 17.56 | $17.50 | — |
| 2023-12-08 | 17.54 | $17.50 | — |
| 2023-12-07 | 17.52 | $17.50 | — |
| 2023-12-06 | 17.49 | $17.43 | — |
| 2023-12-05 | 17.47 | $17.40 | — |
| 2023-12-04 | 17.46 | $17.45 | — |
| 2023-12-01 | 17.43 | $17.57 | — |
| 2023-11-30 | 17.36 | $17.44 | — |
| 2023-11-29 | 17.32 | $17.43 | — |
| 2023-11-28 | 17.26 | $17.42 | — |
| 2023-11-27 | 17.20 | $17.34 | — |
| 2023-11-24 | 17.15 | $17.36 | — |
| 2023-11-22 | 17.08 | $17.21 | — |
| 2023-11-21 | 17.03 | $17.21 | — |
| 2023-11-20 | 16.97 | $17.30 | — |
| 2023-11-17 | 16.88 | $17.21 | — |
| 2023-11-16 | 16.79 | $17.02 | — |
| 2023-11-15 | 16.73 | $17.10 | — |
| 2023-11-14 | 16.65 | $17.11 | — |
| 2023-11-13 | 16.54 | $16.71 | — |
| 2023-11-10 | 16.51 | $16.66 | — |
| 2023-11-09 | 16.48 | $16.58 | — |
| 2023-11-08 | 16.46 | $16.58 | — |
| 2023-11-07 | 16.44 | $16.68 | — |
| 2023-11-06 | 16.40 | $16.81 | — |
| 2023-11-03 | 16.32 | $16.85 | — |
| 2023-11-02 | 16.22 | $16.63 | — |
| 2023-11-01 | 16.15 | $16.37 | — |
| 2023-10-31 | 16.13 | $16.22 | — |
| 2023-10-30 | 16.13 | $16.17 | — |
| 2023-10-27 | 16.15 | $16.07 | — |
| 2023-10-26 | 16.20 | $16.03 | — |
| 2023-10-25 | 16.26 | $16.10 | — |
| 2023-10-24 | 16.32 | $16.22 | — |
| 2023-10-23 | 16.36 | $16.21 | — |
| 2023-10-20 | 16.41 | $16.18 | — |
| 2023-10-19 | 16.48 | $16.32 | — |
| 2023-10-18 | 16.54 | $16.44 | — |
| 2023-10-17 | 16.57 | $16.64 | — |
| 2023-10-16 | 16.57 | $16.65 | — |
| 2023-10-13 | 16.57 | $16.53 | — |
| 2023-10-12 | 16.60 | $16.70 | — |
| 2023-10-11 | 16.59 | $16.81 | — |
| 2023-10-10 | 16.56 | $16.79 | — |
| 2023-10-09 | 16.54 | $16.55 | — |
| 2023-10-06 | 16.55 | $16.55 | — |
| 2023-10-05 | 16.58 | $16.36 | — |
| 2023-10-04 | 16.65 | $16.24 | — |
| 2023-10-03 | 16.75 | $16.29 | — |
| 2023-10-02 | 16.86 | $16.53 | — |
| 2023-09-29 | 16.94 | $16.75 | — |
| 2023-09-28 | 16.99 | $16.84 | — |
| 2023-09-27 | 17.02 | $16.73 | — |
| 2023-09-26 | 17.09 | $16.79 | — |
| 2023-09-25 | 17.15 | $17.00 | — |
| 2023-09-22 | 17.18 | $17.07 | — |
| 2023-09-21 | 17.20 | $17.10 | — |
| 2023-09-20 | 17.21 | $17.29 | — |
| 2023-09-19 | 17.18 | $17.34 | — |
| 2023-09-18 | 17.15 | $17.23 | — |
| 2023-09-15 | 17.12 | $17.29 | — |
| 2023-09-14 | 17.08 | $17.32 | — |
| 2023-09-13 | 17.03 | $17.14 | — |
| 2023-09-12 | 17.01 | $17.13 | — |
| 2023-09-11 | 16.98 | $17.11 | — |
| 2023-09-08 | 16.96 | $16.88 | — |
| 2023-09-07 | 16.98 | $16.91 | — |
| 2023-09-06 | 17.00 | $16.98 | — |
| 2023-09-05 | 17.00 | $17.01 | — |
| 2023-09-01 | 17.00 | $17.13 | — |
| 2023-08-31 | 16.98 | $17.10 | — |
| 2023-08-30 | 16.96 | $17.17 | — |
| 2023-08-29 | 16.92 | $17.20 | — |
| 2023-08-28 | 16.87 | $16.97 | — |
| 2023-08-25 | 16.86 | $16.81 | — |
| 2023-08-24 | 16.88 | $16.74 | — |
| 2023-08-23 | 16.92 | $16.92 | — |
| 2023-08-22 | 16.93 | $16.79 | — |
| 2023-08-21 | 16.96 | $16.78 | — |
| 2023-08-18 | 17.01 | $16.73 | — |
| 2023-08-17 | 17.08 | $16.74 | — |
| 2023-08-16 | 17.15 | $16.76 | — |
| 2023-08-15 | 17.23 | $16.89 | — |
| 2023-08-14 | 17.30 | $17.07 | — |
| 2023-08-11 | 17.34 | $17.17 | — |
| 2023-08-10 | 17.36 | $17.24 | — |
| 2023-08-09 | 17.37 | $17.16 | — |
| 2023-08-08 | 17.40 | $17.17 | — |
| 2023-08-07 | 17.44 | $17.32 | — |
| 2023-08-04 | 17.44 | $17.20 | — |
| 2023-08-03 | 17.47 | $17.12 | — |
| 2023-08-02 | 17.52 | $17.20 | — |
| 2023-08-01 | 17.56 | $17.49 | — |
| 2023-07-31 | 17.55 | $17.60 | — |
| 2023-07-28 | 17.51 | $17.59 | — |
| 2023-07-27 | 17.46 | $17.44 | — |
| 2023-07-26 | 17.43 | $17.51 | — |
| 2023-07-25 | 17.39 | $17.46 | — |
| 2023-07-24 | 17.34 | $17.38 | — |
| 2023-07-21 | 17.30 | $17.39 | — |
| 2023-07-20 | 17.26 | $17.38 | — |
| 2023-07-19 | 17.20 | $17.41 | — |
| 2023-07-18 | 17.13 | $17.38 | — |
| 2023-07-17 | 17.06 | $17.22 | — |
| 2023-07-14 | 17.00 | $17.20 | — |
| 2023-07-13 | 16.94 | $17.37 | — |
| 2023-07-12 | 16.84 | $17.17 | — |
| 2023-07-11 | 16.75 | $16.88 | — |
| 2023-07-10 | 16.72 | $16.73 | — |
| 2023-07-07 | 16.71 | $16.66 | — |
| 2023-07-06 | 16.71 | $16.50 | — |
| 2023-07-05 | 16.75 | $16.77 | — |
| 2023-07-03 | 16.74 | $16.91 | — |
| 2023-06-30 | 16.69 | $16.79 | — |
| 2023-06-29 | 16.66 | $16.62 | — |
| 2023-06-28 | 16.67 | $16.62 | — |
| 2023-06-27 | 16.67 | $16.59 | — |
| 2023-06-26 | 16.68 | $16.52 | — |
| 2023-06-23 | 16.70 | $16.47 | — |
| 2023-06-22 | 16.74 | $16.69 | — |
| 2023-06-21 | 16.74 | $16.81 | — |
| 2023-06-20 | 16.71 | $16.71 | — |
| 2023-06-16 | 16.70 | $16.87 | — |
| 2023-06-15 | 16.65 | $16.93 | — |
| 2023-06-14 | 16.58 | $16.83 | — |
| 2023-06-13 | 16.51 | $16.74 | — |
| 2023-06-12 | 16.46 | $16.63 | — |
| 2023-06-09 | 16.42 | $16.59 | — |
| 2023-06-08 | 16.39 | $16.60 | — |
| 2023-06-07 | 16.35 | $16.43 | — |
| 2023-06-06 | 16.33 | $16.50 | — |
| 2023-06-05 | 16.30 | $16.41 | — |
| 2023-06-02 | 16.29 | $16.41 | — |
| 2023-06-01 | 16.27 | $16.18 | — |
| 2023-05-31 | 16.30 | $15.91 | — |
| 2023-05-30 | 16.39 | $16.11 | — |
| 2023-05-26 | 16.45 | $16.23 | — |
| 2023-05-25 | 16.49 | $16.20 | — |
| 2023-05-24 | 16.55 | $16.31 | — |
| 2023-05-23 | 16.60 | $16.49 | — |
| 2023-05-22 | 16.62 | $16.62 | — |
| 2023-05-19 | 16.61 | $16.58 | — |
| 2023-05-18 | 16.60 | $16.53 | — |
| 2023-05-17 | 16.61 | $16.57 | — |
| 2023-05-16 | 16.61 | $16.51 | — |
| 2023-05-15 | 16.62 | $16.63 | — |
| 2023-05-12 | 16.61 | $16.52 | — |
| 2023-05-11 | 16.61 | $16.54 | — |
| 2023-05-10 | 16.62 | $16.64 | — |
| 2023-05-09 | 16.60 | $16.66 | — |
| 2023-05-08 | 16.57 | $16.65 | — |
| 2023-05-05 | 16.55 | $16.60 | — |
| 2023-05-04 | 16.52 | $16.33 | — |
| 2023-05-03 | 16.55 | $16.36 | — |
| 2023-05-02 | 16.58 | $16.37 | — |
| 2023-05-01 | 16.61 | $16.55 | — |
| 2023-04-28 | 16.61 | $16.61 | — |
| 2023-04-27 | 16.59 | $16.58 | — |
| 2023-04-26 | 16.57 | $16.42 | — |
| 2023-04-25 | 16.58 | $16.43 | — |
| 2023-04-24 | 16.60 | $16.64 | — |
| 2023-04-21 | 16.57 | $16.56 | — |
| 2023-04-20 | 16.55 | $16.56 | — |
| 2023-04-19 | 16.52 | $16.59 | — |
| 2023-04-18 | 16.49 | $16.66 | — |
| 2023-04-17 | 16.43 | $16.58 | — |
| 2023-04-14 | 16.38 | $16.63 | — |
| 2023-04-13 | 16.32 | $16.66 | — |
| 2023-04-12 | 16.23 | $16.47 | — |
| 2023-04-11 | 16.17 | $16.38 | — |
| 2023-04-10 | 16.12 | $16.24 | — |
| 2023-04-06 | 16.09 | $16.27 | — |
| 2023-04-05 | 16.04 | $16.24 | — |
| 2023-04-04 | 16.00 | $16.39 | — |
| 2023-04-03 | 15.92 | $16.37 | — |
| 2023-03-31 | 15.83 | $16.22 | — |
| 2023-03-30 | 15.76 | $16.17 | — |
| 2023-03-29 | 15.69 | $15.98 | — |
| 2023-03-28 | 15.64 | $15.80 | — |
| 2023-03-27 | 15.63 | $15.67 | — |
| 2023-03-24 | 15.65 | $15.54 | — |
| 2023-03-23 | 15.70 | $15.71 | — |
| 2023-03-22 | 15.72 | $15.73 | — |
| 2023-03-21 | 15.74 | $15.76 | — |
| 2023-03-20 | 15.76 | $15.52 | — |
| 2023-03-17 | 15.83 | $15.33 | — |
| 2023-03-16 | 15.96 | $15.49 | — |
| 2023-03-15 | 16.07 | $15.42 | — |
| 2023-03-14 | 16.22 | $15.90 | — |
| 2023-03-13 | 16.29 | $15.88 | — |
| 2023-03-10 | 16.37 | $16.13 | — |
| 2023-03-09 | 16.42 | $16.27 | — |
| 2023-03-08 | 16.44 | $16.37 | — |
| 2023-03-07 | 16.45 | $16.33 | — |
| 2023-03-06 | 16.46 | $16.58 | — |
| 2023-03-03 | 16.42 | $16.54 | — |
| 2023-03-02 | 16.39 | $16.34 | — |
| 2023-03-01 | 16.39 | $16.35 | — |
| 2023-02-28 | 16.39 | $16.25 | — |
| 2023-02-27 | 16.41 | $16.31 | — |
| 2023-02-24 | 16.42 | $16.10 | — |
| 2023-02-23 | 16.48 | $16.29 | — |
| 2023-02-22 | 16.50 | $16.20 | — |
| 2023-02-21 | 16.55 | $16.38 | — |
| 2023-02-17 | 16.56 | $16.50 | — |
| 2023-02-16 | 16.55 | $16.45 | — |
| 2023-02-15 | 16.55 | $16.45 | — |
| 2023-02-14 | 16.55 | $16.49 | — |
| 2023-02-13 | 16.53 | $16.45 | — |
| 2023-02-10 | 16.53 | $16.37 | — |
| 2023-02-09 | 16.53 | $16.38 | — |
| 2023-02-08 | 16.53 | $16.33 | — |
| 2023-02-07 | 16.54 | $16.37 | — |
| 2023-02-06 | 16.55 | $16.19 | — |
| 2023-02-03 | 16.59 | $16.37 | — |
| 2023-02-02 | 16.59 | $16.58 | — |
| 2023-02-01 | 16.55 | $16.66 | — |
| 2023-01-31 | 16.49 | $16.49 | — |
| 2023-01-30 | 16.45 | $16.39 | — |
| 2023-01-27 | 16.42 | $16.51 | — |
| 2023-01-26 | 16.36 | $16.50 | — |
| 2023-01-25 | 16.29 | $16.43 | — |
| 2023-01-24 | 16.22 | $16.32 | — |
| 2023-01-23 | 16.17 | $16.27 | — |
| 2023-01-20 | 16.11 | $16.24 | — |
| 2023-01-19 | 16.04 | $16.10 | — |
| 2023-01-18 | 16.00 | $16.10 | — |
| 2023-01-17 | 15.94 | $16.16 | — |
| 2023-01-13 | 15.87 | $16.18 | — |
| 2023-01-12 | 15.77 | $16.08 | — |
| 2023-01-11 | 15.68 | $15.82 | — |
| 2023-01-10 | 15.63 | $15.79 | — |
| 2023-01-09 | 15.58 | $15.77 | — |
| 2023-01-06 | 15.51 | $15.71 | — |
| 2023-01-05 | 15.46 | $15.37 | — |
| 2023-01-04 | 15.46 | $15.43 | — |
| 2023-01-03 | 15.45 | $15.26 | — |
| 2022-12-30 | 15.47 | $15.13 | — |
| 2022-12-29 | 15.53 | $15.20 | — |
| 2022-12-28 | 15.58 | $15.04 | — |
| 2022-12-27 | 15.66 | $15.63 | — |
| 2022-12-23 | 15.64 | $15.65 | — |
| 2022-12-22 | 15.60 | $15.55 | — |
| 2022-12-21 | 15.58 | $15.60 | — |
| 2022-12-20 | 15.55 | $15.43 | — |
| 2022-12-19 | 15.54 | $15.20 | — |
| 2022-12-16 | 15.58 | $15.20 | — |
| 2022-12-15 | 15.62 | $15.26 | — |
| 2022-12-14 | 15.66 | $15.55 | — |
| 2022-12-13 | 15.63 | $15.59 | — |
| 2022-12-12 | 15.60 | $15.38 | — |
| 2022-12-09 | 15.59 | $15.36 | — |
| 2022-12-08 | 15.59 | $15.35 | — |
| 2022-12-07 | 15.59 | $15.32 | — |
| 2022-12-06 | 15.59 | $15.34 | — |
| 2022-12-05 | 15.59 | $15.39 | — |
| 2022-12-02 | 15.57 | $15.63 | — |
| 2022-12-01 | 15.50 | $15.63 | — |
| 2022-11-30 | 15.41 | $15.58 | — |
| 2022-11-29 | 15.31 | $15.33 | — |
| 2022-11-28 | 15.24 | $15.21 | — |
| 2022-11-25 | 15.19 | $15.42 | — |
| 2022-11-23 | 15.09 | $15.28 | — |
| 2022-11-22 | 14.99 | $15.15 | — |
| 2022-11-21 | 14.90 | $14.88 | — |
| 2022-11-18 | 14.85 | $14.98 | — |
| 2022-11-17 | 14.77 | $14.92 | — |
| 2022-11-16 | 14.69 | $14.90 | — |
| 2022-11-15 | 14.60 | $15.04 | — |
| 2022-11-14 | 14.45 | $14.93 | — |
| 2022-11-11 | 14.31 | $15.03 | — |
| 2022-11-10 | 14.12 | $14.71 | — |
| 2022-11-09 | 13.97 | $14.15 | — |
| 2022-11-08 | 13.91 | $14.34 | — |
| 2022-11-07 | 13.80 | $14.22 | — |
| 2022-11-04 | 13.69 | $14.11 | — |
| 2022-11-03 | 13.59 | $13.65 | — |
| 2022-11-02 | 13.57 | $13.70 | — |
| 2022-11-01 | 13.54 | $13.83 | — |
| 2022-10-31 | 13.48 | $13.70 | — |
| 2022-10-28 | 13.43 | $13.77 | — |
| 2022-10-27 | 13.36 | $13.68 | — |
| 2022-10-26 | 13.29 | $13.71 | — |
| 2022-10-25 | 13.21 | $13.59 | — |
| 2022-10-24 | 13.15 | $13.39 | — |
| 2022-10-21 | 13.11 | $13.45 | — |
| 2022-10-20 | 13.06 | $13.24 | — |
| 2022-10-19 | 13.05 | $13.24 | — |
| 2022-10-18 | 13.03 | $13.35 | — |
| 2022-10-17 | 12.99 | $13.27 | — |
| 2022-10-14 | 12.97 | $12.96 | — |
| 2022-10-13 | 13.00 | $13.17 | — |
| 2022-10-12 | 13.00 | $12.89 | — |
| 2022-10-11 | 13.06 | $12.98 | — |
| 2022-10-10 | 13.11 | $13.11 | — |
| 2022-10-07 | 13.15 | $13.16 | — |
| 2022-10-06 | 13.18 | $13.32 | — |
| 2022-10-05 | 13.18 | $13.51 | — |
| 2022-10-04 | 13.15 | $13.66 | — |
| 2022-10-03 | 13.08 | $13.20 | — |
| 2022-09-30 | 13.10 | $12.88 | — |
| 2022-09-29 | 13.20 | $12.90 | — |
| 2022-09-28 | 13.30 | $13.05 | — |
| 2022-09-27 | 13.39 | $12.85 | — |
| 2022-09-26 | 13.55 | $12.90 | — |
| 2022-09-23 | 13.71 | $13.20 | — |
| 2022-09-22 | 13.85 | $13.69 | — |
| 2022-09-21 | 13.90 | $13.67 | — |
| 2022-09-20 | 13.96 | $13.85 | — |
| 2022-09-19 | 14.00 | $14.00 | — |
| 2022-09-16 | 14.02 | $13.95 | — |
| 2022-09-15 | 14.04 | $14.01 | — |
| 2022-09-14 | 14.06 | $14.10 | — |
| 2022-09-13 | 14.07 | $14.03 | — |
| 2022-09-12 | 14.09 | $14.44 | — |
| 2022-09-09 | 14.03 | $14.24 | — |
| 2022-09-08 | 14.00 | $13.95 | — |
| 2022-09-07 | 14.02 | $13.86 | — |
| 2022-09-06 | 14.08 | $13.81 | — |
| 2022-09-02 | 14.15 | $13.90 | — |
| 2022-09-01 | 14.21 | $13.90 | — |
| 2022-08-31 | 14.29 | $14.09 | — |
| 2022-08-30 | 14.34 | $14.14 | — |
| 2022-08-29 | 14.39 | $14.18 | — |
| 2022-08-26 | 14.43 | $14.16 | — |
| 2022-08-25 | 14.49 | $14.44 | — |
| 2022-08-24 | 14.49 | $14.32 | — |
| 2022-08-23 | 14.53 | $14.32 | — |
| 2022-08-22 | 14.57 | $14.21 | — |
| 2022-08-19 | 14.63 | $14.42 | — |
| 2022-08-18 | 14.67 | $14.61 | — |
| 2022-08-17 | 14.67 | $14.66 | — |
| 2022-08-16 | 14.65 | $14.76 | — |
| 2022-08-15 | 14.61 | $14.76 | — |
| 2022-08-12 | 14.57 | $14.89 | — |
| 2022-08-11 | 14.49 | $14.77 | — |
| 2022-08-10 | 14.42 | $14.74 | — |
| 2022-08-09 | 14.35 | $14.44 | — |
| 2022-08-08 | 14.33 | $14.49 | — |
| 2022-08-05 | 14.30 | $14.44 | — |
| 2022-08-04 | 14.27 | $14.45 | — |
| 2022-08-03 | 14.23 | $14.40 | — |
| 2022-08-02 | 14.20 | $14.36 | — |
| 2022-08-01 | 14.18 | $14.57 | — |
| 2022-07-29 | 14.10 | $14.56 | — |
| 2022-07-28 | 14.02 | $14.38 | — |
| 2022-07-27 | 13.96 | $14.37 | — |
| 2022-07-26 | 13.89 | $14.09 | — |
| 2022-07-25 | 13.88 | $14.25 | — |
| 2022-07-22 | 13.83 | $14.13 | — |
| 2022-07-21 | 13.80 | $14.21 | — |
| 2022-07-20 | 13.75 | $14.10 | — |
| 2022-07-19 | 13.71 | $14.15 | — |
| 2022-07-18 | 13.66 | $13.79 | — |
| 2022-07-15 | 13.69 | $13.66 | — |
| 2022-07-14 | 13.74 | $13.55 | — |
| 2022-07-13 | 13.83 | $13.78 | — |
| 2022-07-12 | 13.89 | $13.79 | — |
| 2022-07-11 | 13.96 | $13.86 | — |
| 2022-07-08 | 14.03 | $14.07 | — |
| 2022-07-07 | 14.07 | $13.96 | — |
| 2022-07-06 | 14.13 | $13.71 | — |
| 2022-07-05 | 14.27 | $13.88 | — |
| 2022-07-01 | 14.39 | $14.27 | — |
| 2022-06-30 | 14.45 | $14.28 | — |
| 2022-06-29 | 14.52 | $14.43 | — |
| 2022-06-28 | 14.57 | $14.59 | — |
| 2022-06-27 | 14.60 | $14.56 | — |
| 2022-06-24 | 14.64 | $14.58 | — |
| 2022-06-23 | 14.68 | $14.31 | — |
| 2022-06-22 | 14.79 | $14.49 | — |
| 2022-06-21 | 14.88 | $14.64 | — |
| 2022-06-17 | 14.95 | $14.44 | — |
| 2022-06-16 | 15.08 | $14.58 | — |
| 2022-06-15 | 15.20 | $14.83 | — |
| 2022-06-14 | 15.29 | $14.60 | — |
| 2022-06-13 | 15.44 | $14.66 | — |
| 2022-06-10 | 15.60 | $15.13 | — |
| 2022-06-09 | 15.69 | $15.47 | — |
| 2022-06-08 | 15.72 | $15.71 | — |
| 2022-06-07 | 15.70 | $15.85 | — |
| 2022-06-06 | 15.65 | $15.80 | — |
| 2022-06-03 | 15.61 | $15.74 | — |
| 2022-06-02 | 15.56 | $15.91 | — |
| 2022-06-01 | 15.48 | $15.71 | — |
| 2022-05-31 | 15.42 | $15.72 | — |
| 2022-05-27 | 15.34 | $15.79 | — |
| 2022-05-26 | 15.25 | $15.68 | — |
| 2022-05-25 | 15.16 | $15.51 | — |
| 2022-05-24 | 15.09 | $15.46 | — |
| 2022-05-23 | 15.02 | $15.49 | — |
| 2022-05-20 | 14.93 | $15.21 | — |
| 2022-05-19 | 14.89 | $15.15 | — |
| 2022-05-18 | 14.86 | $15.00 | — |
| 2022-05-17 | 14.85 | $15.22 | — |
| 2022-05-16 | 14.80 | $14.98 | — |
| 2022-05-13 | 14.79 | $14.94 | — |
| 2022-05-12 | 14.79 | $14.61 | — |
| 2022-05-11 | 14.86 | $14.61 | — |
| 2022-05-10 | 14.95 | $14.71 | — |
| 2022-05-09 | 15.03 | $14.67 | — |
| 2022-05-06 | 15.13 | $15.06 | — |
| 2022-05-05 | 15.17 | $15.09 | — |
| 2022-05-04 | 15.21 | $15.50 | — |
| 2022-05-03 | 15.16 | $15.25 | — |
| 2022-05-02 | 15.17 | $15.05 | — |
| 2022-04-29 | 15.22 | $15.07 | — |
| 2022-04-28 | 15.28 | $15.20 | — |
| 2022-04-27 | 15.32 | $14.96 | — |
| 2022-04-26 | 15.41 | $14.98 | — |
| 2022-04-25 | 15.52 | $15.31 | — |
| 2022-04-22 | 15.58 | $15.44 | — |
| 2022-04-21 | 15.62 | $15.66 | — |
| 2022-04-20 | 15.61 | $15.77 | — |
| 2022-04-19 | 15.59 | $15.63 | — |
| 2022-04-18 | 15.59 | $15.58 | — |
| 2022-04-14 | 15.61 | $15.64 | — |
| 2022-04-13 | 15.61 | $15.65 | — |
| 2022-04-12 | 15.62 | $15.46 | — |
| 2022-04-11 | 15.66 | $15.57 | — |
| 2022-04-08 | 15.69 | $15.60 | — |
| 2022-04-07 | 15.72 | $15.50 | — |
| 2022-04-06 | 15.77 | $15.53 | — |
| 2022-04-05 | 15.83 | $15.71 | — |
| 2022-04-04 | 15.86 | $16.01 | — |
| 2022-04-01 | 15.83 | $16.02 | — |
| 2022-03-31 | 15.79 | $15.87 | — |
| 2022-03-30 | 15.78 | $16.10 | — |
| 2022-03-29 | 15.72 | $16.17 | — |
| 2022-03-28 | 15.64 | $15.88 | — |
| 2022-03-25 | 15.60 | $15.97 | — |
| 2022-03-24 | 15.54 | $15.93 | — |
| 2022-03-23 | 15.48 | $15.84 | — |
| 2022-03-22 | 15.43 | $15.99 | — |
| 2022-03-21 | 15.34 | $15.80 | — |
| 2022-03-18 | 15.28 | $15.80 | — |
| 2022-03-17 | 15.21 | $15.75 | — |
| 2022-03-16 | 15.14 | $15.62 | — |
| 2022-03-15 | 15.10 | $15.24 | — |
| 2022-03-14 | 15.13 | $15.16 | — |
| 2022-03-11 | 15.18 | $15.02 | — |
| 2022-03-10 | 15.27 | $15.11 | — |
| 2022-03-09 | 15.37 | $15.19 | — |
| 2022-03-08 | 15.46 | $14.69 | — |
| 2022-03-07 | 15.68 | $14.62 | — |
| 2022-03-04 | 15.94 | $15.03 | — |
| 2022-03-03 | 16.17 | $15.53 | — |
| 2022-03-02 | 16.33 | $15.78 | — |
| 2022-03-01 | 16.46 | $15.68 | — |
| 2022-02-28 | 16.64 | $16.07 | — |
| 2022-02-25 | 16.76 | $16.41 | — |
| 2022-02-24 | 16.83 | $16.14 | — |
| 2022-02-23 | 16.97 | $16.55 | — |
| 2022-02-22 | 17.04 | $16.69 | — |
| 2022-02-18 | 17.10 | $16.96 | — |
| 2022-02-17 | 17.10 | $17.04 | — |
| 2022-02-16 | 17.09 | $17.24 | — |
| 2022-02-15 | 17.03 | $17.17 | — |
| 2022-02-14 | 16.98 | $16.97 | — |
| 2022-02-11 | 16.96 | $17.03 | — |
| 2022-02-10 | 16.92 | $17.14 | — |
| 2022-02-09 | 16.85 | $17.25 | — |
| 2022-02-08 | 16.75 | $17.05 | — |
| 2022-02-07 | 16.67 | $16.89 | — |
| 2022-02-04 | 16.61 | $16.82 | — |
| 2022-02-03 | 16.55 | $16.69 | — |
| 2022-02-02 | 16.52 | $16.74 | — |
| 2022-02-01 | 16.47 | $16.64 | — |
| 2022-01-31 | 16.43 | $16.49 | — |
| 2022-01-28 | 16.41 | $16.29 | — |
| 2022-01-27 | 16.44 | $16.23 | — |
| 2022-01-26 | 16.48 | $16.25 | — |
| 2022-01-25 | 16.52 | $16.28 | — |
| 2022-01-24 | 16.57 | $16.23 | — |
| 2022-01-21 | 16.63 | $16.38 | — |
| 2022-01-20 | 16.67 | $16.53 | — |
| 2022-01-19 | 16.68 | $16.72 | — |
| 2022-01-18 | 16.66 | $16.77 | — |
| 2022-01-14 | 16.62 | $17.00 | — |
| 2022-01-13 | 16.52 | $16.91 | — |
| 2022-01-12 | 16.43 | $16.92 | — |
| 2022-01-11 | 16.32 | $16.73 | — |
| 2022-01-10 | 16.23 | $16.45 | — |
| 2022-01-07 | 16.18 | $16.46 | — |
| 2022-01-06 | 16.13 | $16.32 | — |
| 2022-01-05 | 16.10 | $16.23 | — |
| 2022-01-04 | 16.08 | $16.25 | — |
| 2022-01-03 | 16.06 | $16.01 | — |
| 2021-12-31 | 16.08 | $15.93 | — |
| 2021-12-30 | 16.13 | $15.89 | — |
| 2021-12-29 | 16.19 | $15.97 | — |
| 2021-12-28 | 16.24 | $16.49 | — |
| 2021-12-27 | 16.20 | $16.49 | — |
| 2021-12-23 | 16.15 | $16.42 | — |
| 2021-12-22 | 16.10 | $16.30 | — |
| 2021-12-21 | 16.07 | $16.20 | — |
| 2021-12-20 | 16.07 | $15.98 | — |
| 2021-12-17 | 16.10 | $16.07 | — |
| 2021-12-16 | 16.13 | $16.24 | — |
| 2021-12-15 | 16.12 | $16.20 | — |
| 2021-12-14 | 16.13 | $16.08 | — |
| 2021-12-13 | 16.16 | $16.11 | — |
| 2021-12-10 | 16.19 | $16.35 | — |
| 2021-12-09 | 16.17 | $16.34 | — |
| 2021-12-08 | 16.16 | $16.46 | — |
| 2021-12-07 | 16.12 | $16.48 | — |
| 2021-12-06 | 16.07 | $16.21 | — |
| 2021-12-03 | 16.07 | $16.05 | — |
| 2021-12-02 | 16.10 | $16.02 | — |
| 2021-12-01 | 16.15 | $15.74 | — |
| 2021-11-30 | 16.27 | $15.74 | — |
| 2021-11-29 | 16.41 | $15.93 | — |
| 2021-11-26 | 16.53 | $15.95 | — |
| 2021-11-24 | 16.66 | $16.48 | — |
| 2021-11-23 | 16.71 | $16.49 | — |
| 2021-11-22 | 16.76 | $16.45 | — |
| 2021-11-19 | 16.83 | $16.50 | — |
| 2021-11-18 | 16.90 | $16.75 | — |
| 2021-11-17 | 16.93 | $16.76 | — |
| 2021-11-16 | 16.96 | $16.85 | — |
| 2021-11-15 | 16.98 | $16.94 | — |
| 2021-11-12 | 16.98 | $16.99 | — |
| 2021-11-11 | 16.97 | $16.92 | — |
| 2021-11-10 | 16.97 | $16.82 | — |
| 2021-11-09 | 16.99 | $16.99 | — |
| 2021-11-08 | 16.98 | $17.04 | — |
| 2021-11-05 | 16.96 | $16.96 | — |
| 2021-11-04 | 16.95 | $16.91 | — |
| 2021-11-03 | 16.95 | $16.93 | — |
| 2021-11-02 | 16.95 | $16.83 | — |
| 2021-11-01 | 16.96 | $16.94 | — |
| 2021-10-29 | 16.96 | $16.74 | — |
| 2021-10-28 | 16.99 | $16.92 | — |
| 2021-10-27 | 16.99 | $16.85 | — |
| 2021-10-26 | 17.00 | $16.98 | — |
| 2021-10-25 | 16.99 | $16.99 | — |
| 2021-10-22 | 16.97 | $16.94 | — |
| 2021-10-21 | 16.96 | $16.93 | — |
| 2021-10-20 | 16.95 | $17.10 | — |
| 2021-10-19 | 16.91 | $17.06 | — |
| 2021-10-18 | 16.86 | $16.99 | — |
| 2021-10-15 | 16.81 | $17.02 | — |
| 2021-10-14 | 16.76 | $16.89 | — |
| 2021-10-13 | 16.72 | $16.78 | — |
| 2021-10-12 | 16.70 | $16.73 | — |
| 2021-10-11 | 16.68 | $16.74 | — |
| 2021-10-08 | 16.66 | $16.74 | — |
| 2021-10-07 | 16.64 | $16.68 | — |
| 2021-10-06 | 16.62 | $16.63 | — |
| 2021-10-05 | 16.62 | $16.71 | — |
| 2021-10-04 | 16.59 | $16.47 | — |
| 2021-10-01 | 16.61 | $16.59 | — |
| 2021-09-30 | 16.61 | $16.52 | — |
| 2021-09-29 | 16.62 | $16.60 | — |
| 2021-09-28 | 16.62 | $16.56 | — |
| 2021-09-27 | 16.62 | $16.78 | — |
| 2021-09-24 | 16.58 | $16.60 | — |
| 2021-09-23 | 16.57 | $16.64 | — |
| 2021-09-22 | 16.55 | $16.44 | — |
| 2021-09-21 | 16.57 | $16.31 | — |
| 2021-09-20 | 16.62 | $16.16 | — |
| 2021-09-17 | 16.70 | $16.54 | — |
| 2021-09-16 | 16.72 | $16.72 | — |
| 2021-09-15 | 16.70 | $16.80 | — |
| 2021-09-14 | 16.67 | $16.70 | — |
| 2021-09-13 | 16.64 | $16.79 | — |
| 2021-09-10 | 16.60 | $16.57 | — |
| 2021-09-09 | 16.59 | $16.63 | — |
| 2021-09-08 | 16.57 | $16.59 | — |
| 2021-09-07 | 16.55 | $16.70 | — |
| 2021-09-03 | 16.51 | $16.78 | — |
| 2021-09-02 | 16.44 | $16.65 | — |
| 2021-09-01 | 16.38 | $16.62 | — |
| 2021-08-31 | 16.33 | $16.48 | — |
| 2021-08-30 | 16.29 | $16.44 | — |
| 2021-08-27 | 16.26 | $16.46 | — |
| 2021-08-26 | 16.22 | $16.25 | — |
| 2021-08-25 | 16.21 | $16.34 | — |
| 2021-08-24 | 16.18 | $16.25 | — |
| 2021-08-23 | 16.17 | $16.15 | — |
| 2021-08-20 | 16.18 | $15.92 | — |
| 2021-08-19 | 16.24 | $15.91 | — |
| 2021-08-18 | 16.32 | $16.19 | — |
| 2021-08-17 | 16.34 | $16.25 | — |
| 2021-08-16 | 16.35 | $16.43 | — |
| 2021-08-13 | 16.33 | $16.51 | — |
| 2021-08-12 | 16.29 | $16.48 | — |
| 2021-08-11 | 16.25 | $16.51 | — |
| 2021-08-10 | 16.20 | $16.30 | — |
| 2021-08-09 | 16.18 | $16.26 | — |
| 2021-08-06 | 16.16 | $16.32 | — |
| 2021-08-05 | 16.13 | $16.33 | — |
| 2021-08-04 | 16.10 | $16.30 | — |
| 2021-08-03 | 16.07 | $16.41 | — |
| 2021-08-02 | 16.01 | $16.23 | — |
| 2021-07-30 | 15.97 | $16.14 | — |
| 2021-07-29 | 15.96 | $16.31 | — |
| 2021-07-28 | 15.90 | $16.15 | — |
| 2021-07-27 | 15.87 | $16.06 | — |
| 2021-07-26 | 15.86 | $16.11 | — |
| 2021-07-23 | 15.83 | $15.99 | — |
| 2021-07-22 | 15.83 | $15.92 | — |
| 2021-07-21 | 15.85 | $15.91 | — |
| 2021-07-20 | 15.87 | $15.66 | — |
| 2021-07-19 | 15.94 | $15.53 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.50
2026-07-17
Close Price
$27.44
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.89
Average
18.76
Maximum
27.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.50 | $27.44 | — |
| 2026-07-16 | 27.47 | $27.57 | — |
| 2026-07-15 | 27.38 | $27.57 | — |
| 2026-07-14 | 27.28 | $27.40 | — |
| 2026-07-13 | 27.20 | $27.31 | — |
| 2026-07-10 | 27.13 | $27.39 | — |
| 2026-07-09 | 27.02 | $27.21 | — |
| 2026-07-08 | 26.94 | $27.11 | — |
| 2026-07-07 | 26.88 | $27.23 | — |
| 2026-07-06 | 26.76 | $27.39 | — |
| 2026-07-02 | 26.56 | $26.94 | — |
| 2026-07-01 | 26.47 | $26.38 | — |
| 2026-06-30 | 26.53 | $26.57 | — |
| 2026-06-29 | 26.55 | $26.63 | — |
| 2026-06-26 | 26.56 | $26.44 | — |
| 2026-06-25 | 26.63 | $26.48 | — |
| 2026-06-24 | 26.70 | $26.34 | — |
| 2026-06-23 | 26.84 | $26.52 | — |
| 2026-06-22 | 26.94 | $26.89 | — |
| 2026-06-18 | 26.96 | $26.89 | — |
| 2026-06-17 | 26.97 | $26.89 | — |
| 2026-06-16 | 26.98 | $27.25 | — |
| 2026-06-15 | 26.89 | $27.27 | — |
| 2026-06-12 | 26.76 | $27.10 | — |
| 2026-06-11 | 26.66 | $26.87 | — |
| 2026-06-10 | 26.62 | $26.31 | — |
| 2026-06-09 | 26.74 | $26.54 | — |
| 2026-06-08 | 26.81 | $26.44 | — |
| 2026-06-05 | 26.93 | $26.48 | — |
| 2026-06-04 | 27.06 | $26.96 | — |
| 2026-06-03 | 27.06 | $26.90 | — |
| 2026-06-02 | 27.09 | $27.11 | — |
| 2026-06-01 | 27.05 | $26.92 | — |
| 2026-05-29 | 27.05 | $26.97 | — |
| 2026-05-28 | 27.04 | $26.93 | — |
| 2026-05-27 | 27.03 | $27.01 | — |
| 2026-05-26 | 27.00 | $27.13 | — |
| 2026-05-22 | 26.91 | $26.88 | — |
| 2026-05-21 | 26.88 | $26.96 | — |
| 2026-05-20 | 26.82 | $26.81 | — |
| 2026-05-19 | 26.79 | $26.55 | — |
| 2026-05-18 | 26.82 | $26.73 | — |
| 2026-05-15 | 26.81 | $26.54 | — |
| 2026-05-14 | 26.85 | $26.86 | — |
| 2026-05-13 | 26.79 | $26.82 | — |
| 2026-05-12 | 26.72 | $26.69 | — |
| 2026-05-11 | 26.68 | $26.80 | — |
| 2026-05-08 | 26.59 | $26.75 | — |
| 2026-05-07 | 26.50 | $26.52 | — |
| 2026-05-06 | 26.45 | $26.81 | — |
| 2026-05-05 | 26.29 | $26.28 | — |
| 2026-05-04 | 26.27 | $26.01 | — |
| 2026-05-01 | 26.32 | $26.23 | — |
| 2026-04-30 | 26.32 | $26.35 | — |
| 2026-04-29 | 26.27 | $25.87 | — |
| 2026-04-28 | 26.36 | $26.05 | — |
| 2026-04-27 | 26.41 | $25.92 | — |
| 2026-04-24 | 26.51 | $26.03 | — |
| 2026-04-23 | 26.59 | $25.98 | — |
| 2026-04-22 | 26.69 | $26.19 | — |
| 2026-04-21 | 26.74 | $26.24 | — |
| 2026-04-20 | 26.78 | $26.64 | — |
| 2026-04-17 | 26.70 | $26.74 | — |
| 2026-04-16 | 26.56 | $26.56 | — |
| 2026-04-15 | 26.43 | $26.56 | — |
| 2026-04-14 | 26.27 | $26.61 | — |
| 2026-04-13 | 26.05 | $26.52 | — |
| 2026-04-10 | 25.80 | $26.33 | — |
| 2026-04-09 | 25.56 | $26.31 | — |
| 2026-04-08 | 25.27 | $26.32 | — |
| 2026-04-07 | 24.91 | $25.32 | — |
| 2026-04-06 | 24.79 | $25.31 | — |
| 2026-04-02 | 24.64 | $25.23 | — |
| 2026-04-01 | 24.50 | $25.38 | — |
| 2026-03-31 | 24.28 | $25.04 | — |
| 2026-03-30 | 24.14 | $24.35 | — |
| 2026-03-27 | 24.18 | $24.36 | — |
| 2026-03-26 | 24.24 | $24.54 | — |
| 2026-03-25 | 24.26 | $24.94 | — |
| 2026-03-24 | 24.17 | $24.49 | — |
| 2026-03-23 | 24.22 | $24.49 | — |
| 2026-03-20 | 24.28 | $24.02 | — |
| 2026-03-19 | 24.52 | $24.70 | — |
| 2026-03-18 | 24.61 | $24.73 | — |
| 2026-03-17 | 24.71 | $25.04 | — |
| 2026-03-16 | 24.74 | $24.88 | — |
| 2026-03-13 | 24.85 | $24.54 | — |
| 2026-03-12 | 25.09 | $24.79 | — |
| 2026-03-11 | 25.31 | $25.30 | — |
| 2026-03-10 | 25.43 | $25.27 | — |
| 2026-03-09 | 25.59 | $25.13 | — |
| 2026-03-06 | 25.83 | $25.06 | — |
| 2026-03-05 | 26.15 | $25.22 | — |
| 2026-03-04 | 26.49 | $25.63 | — |
| 2026-03-03 | 26.78 | $25.60 | — |
| 2026-03-02 | 27.13 | $26.51 | — |
| 2026-02-27 | 27.27 | $27.09 | — |
| 2026-02-26 | 27.24 | $27.07 | — |
| 2026-02-25 | 27.21 | $27.09 | — |
| 2026-02-24 | 27.16 | $26.93 | — |
| 2026-02-23 | 27.15 | $26.88 | — |
| 2026-02-20 | 27.13 | $26.98 | — |
| 2026-02-19 | 27.07 | $26.80 | — |
| 2026-02-18 | 27.05 | $26.78 | — |
| 2026-02-17 | 27.02 | $26.75 | — |
| 2026-02-13 | 26.98 | $26.74 | — |
| 2026-02-12 | 26.93 | $26.84 | — |
| 2026-02-11 | 26.83 | $27.00 | — |
| 2026-02-10 | 26.64 | $26.82 | — |
| 2026-02-09 | 26.46 | $26.73 | — |
| 2026-02-06 | 26.25 | $26.40 | — |
| 2026-02-05 | 26.10 | $25.97 | — |
| 2026-02-04 | 26.05 | $26.25 | — |
| 2026-02-03 | 25.89 | $26.00 | — |
| 2026-02-02 | 25.76 | $25.75 | — |
| 2026-01-30 | 25.68 | $25.64 | — |
| 2026-01-29 | 25.61 | $25.80 | — |
| 2026-01-28 | 25.47 | $25.71 | — |
| 2026-01-27 | 25.33 | $25.88 | — |
| 2026-01-26 | 25.09 | $25.42 | — |
| 2026-01-23 | 24.95 | $25.30 | — |
| 2026-01-22 | 24.80 | $25.11 | — |
| 2026-01-21 | 24.69 | $24.81 | — |
| 2026-01-20 | 24.65 | $24.50 | — |
| 2026-01-16 | 24.69 | $24.82 | — |
| 2026-01-15 | 24.64 | $24.82 | — |
| 2026-01-14 | 24.58 | $24.81 | — |
| 2026-01-13 | 24.51 | $24.63 | — |
| 2026-01-12 | 24.49 | $24.70 | — |
| 2026-01-09 | 24.43 | $24.60 | — |
| 2026-01-08 | 24.40 | $24.44 | — |
| 2026-01-07 | 24.41 | $24.42 | — |
| 2026-01-06 | 24.43 | $24.57 | — |
| 2026-01-05 | 24.41 | $24.53 | — |
| 2026-01-02 | 24.40 | $24.38 | — |
| 2025-12-31 | 24.44 | $24.14 | — |
| 2025-12-30 | 24.56 | $24.22 | — |
| 2025-12-29 | 24.68 | $24.14 | — |
| 2025-12-26 | 24.86 | $24.93 | — |
| 2025-12-24 | 24.82 | $24.91 | — |
| 2025-12-23 | 24.77 | $24.91 | — |
| 2025-12-22 | 24.72 | $24.77 | — |
| 2025-12-19 | 24.70 | $24.70 | — |
| 2025-12-18 | 24.69 | $24.60 | — |
| 2025-12-17 | 24.72 | $24.50 | — |
| 2025-12-16 | 24.77 | $24.55 | — |
| 2025-12-15 | 24.83 | $24.67 | — |
| 2025-12-12 | 24.85 | $24.50 | — |
| 2025-12-11 | 24.94 | $24.59 | — |
| 2025-12-10 | 25.01 | $25.07 | — |
| 2025-12-09 | 24.93 | $24.77 | — |
| 2025-12-08 | 24.94 | $24.84 | — |
| 2025-12-05 | 24.91 | $24.85 | — |
| 2025-12-04 | 24.88 | $25.00 | — |
| 2025-12-03 | 24.78 | $24.94 | — |
| 2025-12-02 | 24.68 | $24.92 | — |
| 2025-12-01 | 24.56 | $24.79 | — |
| 2025-11-28 | 24.45 | $24.81 | — |
| 2025-11-26 | 24.31 | $24.68 | — |
| 2025-11-25 | 24.18 | $24.43 | — |
| 2025-11-24 | 24.11 | $24.12 | — |
| 2025-11-21 | 24.11 | $24.07 | — |
| 2025-11-20 | 24.12 | $23.58 | — |
| 2025-11-19 | 24.30 | $23.92 | — |
| 2025-11-18 | 24.40 | $24.02 | — |
| 2025-11-17 | 24.50 | $24.23 | — |
| 2025-11-14 | 24.54 | $24.54 | — |
| 2025-11-13 | 24.50 | $24.61 | — |
| 2025-11-12 | 24.42 | $24.70 | — |
| 2025-11-11 | 24.28 | $24.55 | — |
| 2025-11-10 | 24.17 | $24.46 | — |
| 2025-11-07 | 24.06 | $24.15 | — |
| 2025-11-06 | 24.02 | $24.07 | — |
| 2025-11-05 | 23.99 | $24.02 | — |
| 2025-11-04 | 23.98 | $23.83 | — |
| 2025-11-03 | 24.02 | $23.99 | — |
| 2025-10-31 | 24.01 | $23.97 | — |
| 2025-10-30 | 24.02 | $23.98 | — |
| 2025-10-29 | 24.02 | $24.03 | — |
| 2025-10-28 | 24.00 | $24.22 | — |
| 2025-10-27 | 23.92 | $24.23 | — |
| 2025-10-24 | 23.81 | $24.03 | — |
| 2025-10-23 | 23.75 | $23.97 | — |
| 2025-10-22 | 23.69 | $23.79 | — |
| 2025-10-21 | 23.68 | $23.72 | — |
| 2025-10-20 | 23.69 | $23.93 | — |
| 2025-10-17 | 23.64 | $23.84 | — |
| 2025-10-16 | 23.60 | $23.82 | — |
| 2025-10-15 | 23.57 | $23.72 | — |
| 2025-10-14 | 23.56 | $23.55 | — |
| 2025-10-13 | 23.60 | $23.42 | — |
| 2025-10-10 | 23.70 | $23.22 | — |
| 2025-10-09 | 23.88 | $23.72 | — |
| 2025-10-08 | 23.95 | $23.85 | — |
| 2025-10-07 | 23.98 | $23.78 | — |
| 2025-10-06 | 24.05 | $24.02 | — |
| 2025-10-03 | 24.06 | $24.13 | — |
| 2025-10-02 | 24.03 | $24.02 | — |
| 2025-10-01 | 24.03 | $24.12 | — |
| 2025-09-30 | 23.99 | $24.08 | — |
| 2025-09-29 | 23.96 | $23.94 | — |
| 2025-09-26 | 23.97 | $23.94 | — |
| 2025-09-25 | 23.98 | $23.75 | — |
| 2025-09-24 | 24.05 | $23.88 | — |
| 2025-09-23 | 24.08 | $24.04 | — |
| 2025-09-22 | 24.08 | $24.04 | — |
| 2025-09-19 | 24.07 | $23.97 | — |
| 2025-09-18 | 24.08 | $24.05 | — |
| 2025-09-17 | 24.06 | $24.03 | — |
| 2025-09-16 | 24.05 | $24.14 | — |
| 2025-09-15 | 23.99 | $24.14 | — |
| 2025-09-12 | 23.91 | $24.00 | — |
| 2025-09-11 | 23.86 | $24.10 | — |
| 2025-09-10 | 23.77 | $23.87 | — |
| 2025-09-09 | 23.73 | $23.81 | — |
| 2025-09-08 | 23.69 | $23.83 | — |
| 2025-09-05 | 23.64 | $23.60 | — |
| 2025-09-04 | 23.65 | $23.53 | — |
| 2025-09-03 | 23.68 | $23.42 | — |
| 2025-09-02 | 23.75 | $23.39 | — |
| 2025-08-29 | 23.85 | $23.59 | — |
| 2025-08-28 | 23.89 | $23.72 | — |
| 2025-08-27 | 23.91 | $23.60 | — |
| 2025-08-26 | 23.95 | $23.72 | — |
| 2025-08-25 | 23.97 | $23.79 | — |
| 2025-08-22 | 23.96 | $24.11 | — |
| 2025-08-21 | 23.85 | $23.71 | — |
| 2025-08-20 | 23.83 | $23.79 | — |
| 2025-08-19 | 23.77 | $23.68 | — |
| 2025-08-18 | 23.73 | $23.67 | — |
| 2025-08-15 | 23.68 | $23.78 | — |
| 2025-08-14 | 23.58 | $23.71 | — |
| 2025-08-13 | 23.47 | $23.73 | — |
| 2025-08-12 | 23.33 | $23.64 | — |
| 2025-08-11 | 23.18 | $23.38 | — |
| 2025-08-08 | 23.07 | $23.42 | — |
| 2025-08-07 | 22.93 | $23.29 | — |
| 2025-08-06 | 22.80 | $23.00 | — |
| 2025-08-05 | 22.72 | $22.80 | — |
| 2025-08-04 | 22.70 | $22.71 | — |
| 2025-08-01 | 22.69 | $22.46 | — |
| 2025-07-31 | 22.76 | $22.47 | — |
| 2025-07-30 | 22.84 | $22.62 | — |
| 2025-07-29 | 22.89 | $22.82 | — |
| 2025-07-28 | 22.88 | $22.72 | — |
| 2025-07-25 | 22.90 | $23.11 | — |
| 2025-07-24 | 22.80 | $23.11 | — |
| 2025-07-23 | 22.67 | $23.15 | — |
| 2025-07-22 | 22.50 | $22.59 | — |
| 2025-07-21 | 22.46 | $22.43 | — |
| 2025-07-18 | 22.47 | $22.29 | — |
| 2025-07-17 | 22.52 | $22.38 | — |
| 2025-07-16 | 22.56 | $22.33 | — |
| 2025-07-15 | 22.61 | $22.33 | — |
| 2025-07-14 | 22.67 | $22.54 | — |
| 2025-07-11 | 22.68 | $22.56 | — |
| 2025-07-10 | 22.67 | $22.70 | — |
| 2025-07-09 | 22.62 | $22.72 | — |
| 2025-07-08 | 22.55 | $22.58 | — |
| 2025-07-07 | 22.50 | $22.35 | — |
| 2025-07-03 | 22.50 | $22.66 | — |
| 2025-07-02 | 22.41 | $22.63 | — |
| 2025-07-01 | 22.30 | $22.47 | — |
| 2025-06-30 | 22.22 | $22.44 | — |
| 2025-06-27 | 22.12 | $22.39 | — |
| 2025-06-26 | 22.01 | $22.22 | — |
| 2025-06-25 | 21.94 | $21.99 | — |
| 2025-06-24 | 21.91 | $21.75 | — |
| 2025-06-23 | 21.96 | $21.75 | — |
| 2025-06-20 | 22.02 | $21.69 | — |
| 2025-06-18 | 22.10 | $21.84 | — |
| 2025-06-17 | 22.15 | $21.81 | — |
| 2025-06-16 | 22.21 | $22.12 | — |
| 2025-06-13 | 22.19 | $21.96 | — |
| 2025-06-12 | 22.21 | $22.25 | — |
| 2025-06-11 | 22.13 | $22.04 | — |
| 2025-06-10 | 22.09 | $21.98 | — |
| 2025-06-09 | 22.07 | $22.01 | — |
| 2025-06-06 | 22.02 | $21.94 | — |
| 2025-06-05 | 21.97 | $21.89 | — |
| 2025-06-04 | 21.92 | $21.83 | — |
| 2025-06-03 | 21.88 | $21.80 | — |
| 2025-06-02 | 21.83 | $21.88 | — |
| 2025-05-30 | 21.74 | $21.64 | — |
| 2025-05-29 | 21.70 | $21.61 | — |
| 2025-05-28 | 21.65 | $21.45 | — |
| 2025-05-27 | 21.64 | $21.61 | — |
| 2025-05-23 | 21.56 | $21.40 | — |
| 2025-05-22 | 21.53 | $21.38 | — |
| 2025-05-21 | 21.49 | $21.37 | — |
| 2025-05-20 | 21.43 | $21.48 | — |
| 2025-05-19 | 21.32 | $21.34 | — |
| 2025-05-16 | 21.23 | $21.17 | — |
| 2025-05-15 | 21.16 | $21.13 | — |
| 2025-05-14 | 21.09 | $20.99 | — |
| 2025-05-13 | 21.03 | $21.04 | — |
| 2025-05-12 | 20.94 | $20.94 | — |
| 2025-05-09 | 20.86 | $20.78 | — |
| 2025-05-08 | 20.80 | $20.59 | — |
| 2025-05-07 | 20.79 | $20.68 | — |
| 2025-05-06 | 20.73 | $20.68 | — |
| 2025-05-05 | 20.66 | $20.67 | — |
| 2025-05-02 | 20.57 | $20.68 | — |
| 2025-05-01 | 20.45 | $20.45 | — |
| 2025-04-30 | 20.37 | $20.56 | — |
| 2025-04-29 | 20.23 | $20.55 | — |
| 2025-04-28 | 20.07 | $20.52 | — |
| 2025-04-25 | 19.87 | $20.30 | — |
| 2025-04-24 | 19.69 | $20.27 | — |
| 2025-04-23 | 19.49 | $20.04 | — |
| 2025-04-22 | 19.31 | $19.97 | — |
| 2025-04-21 | 19.12 | $19.72 | — |
| 2025-04-17 | 18.97 | $19.63 | — |
| 2025-04-16 | 18.82 | $19.46 | — |
| 2025-04-15 | 18.70 | $19.42 | — |
| 2025-04-14 | 18.56 | $19.27 | — |
| 2025-04-11 | 18.45 | $18.98 | — |
| 2025-04-10 | 18.42 | $18.52 | — |
| 2025-04-09 | 18.54 | $18.67 | — |
| 2025-04-08 | 18.64 | $17.73 | — |
| 2025-04-07 | 19.07 | $17.86 | — |
| 2025-04-04 | 19.56 | $18.34 | — |
| 2025-04-03 | 20.01 | $19.50 | — |
| 2025-04-02 | 20.19 | $19.94 | — |
| 2025-04-01 | 20.27 | $19.92 | — |
| 2025-03-31 | 20.36 | $19.93 | — |
| 2025-03-28 | 20.48 | $20.13 | — |
| 2025-03-27 | 20.55 | $20.35 | — |
| 2025-03-26 | 20.56 | $20.30 | — |
| 2025-03-25 | 20.58 | $20.45 | — |
| 2025-03-24 | 20.56 | $20.29 | — |
| 2025-03-21 | 20.58 | $20.30 | — |
| 2025-03-20 | 20.59 | $20.42 | — |
| 2025-03-19 | 20.55 | $20.62 | — |
| 2025-03-18 | 20.44 | $20.59 | — |
| 2025-03-17 | 20.31 | $20.49 | — |
| 2025-03-14 | 20.17 | $20.24 | — |
| 2025-03-13 | 20.08 | $19.88 | — |
| 2025-03-12 | 20.08 | $19.95 | — |
| 2025-03-11 | 20.04 | $19.87 | — |
| 2025-03-10 | 20.02 | $19.93 | — |
| 2025-03-07 | 19.97 | $20.31 | — |
| 2025-03-06 | 19.78 | $20.03 | — |
| 2025-03-05 | 19.63 | $19.92 | — |
| 2025-03-04 | 19.48 | $19.34 | — |
| 2025-03-03 | 19.47 | $19.31 | — |
| 2025-02-28 | 19.47 | $19.23 | — |
| 2025-02-27 | 19.49 | $19.29 | — |
| 2025-02-26 | 19.48 | $19.45 | — |
| 2025-02-25 | 19.43 | $19.41 | — |
| 2025-02-24 | 19.36 | $19.17 | — |
| 2025-02-21 | 19.36 | $19.13 | — |
| 2025-02-20 | 19.36 | $19.24 | — |
| 2025-02-19 | 19.32 | $19.13 | — |
| 2025-02-18 | 19.30 | $19.32 | — |
| 2025-02-14 | 19.21 | $19.22 | — |
| 2025-02-13 | 19.13 | $19.17 | — |
| 2025-02-12 | 19.04 | $19.01 | — |
| 2025-02-11 | 18.97 | $18.99 | — |
| 2025-02-10 | 18.89 | $18.87 | — |
| 2025-02-07 | 18.83 | $18.80 | — |
| 2025-02-06 | 18.77 | $18.87 | — |
| 2025-02-05 | 18.68 | $18.67 | — |
| 2025-02-04 | 18.62 | $18.54 | — |
| 2025-02-03 | 18.59 | $18.37 | — |
| 2025-01-31 | 18.60 | $18.59 | — |
| 2025-01-30 | 18.54 | $18.77 | — |
| 2025-01-29 | 18.41 | $18.54 | — |
| 2025-01-28 | 18.32 | $18.52 | — |
| 2025-01-27 | 18.21 | $18.51 | — |
| 2025-01-24 | 18.08 | $18.40 | — |
| 2025-01-23 | 17.95 | $18.27 | — |
| 2025-01-22 | 17.85 | $18.16 | — |
| 2025-01-21 | 17.75 | $18.26 | — |
| 2025-01-17 | 17.60 | $17.95 | — |
| 2025-01-16 | 17.52 | $17.82 | — |
| 2025-01-15 | 17.47 | $17.80 | — |
| 2025-01-14 | 17.42 | $17.56 | — |
| 2025-01-13 | 17.44 | $17.42 | — |
| 2025-01-10 | 17.51 | $17.44 | — |
| 2025-01-08 | 17.60 | $17.73 | — |
| 2025-01-07 | 17.62 | $17.79 | — |
| 2025-01-06 | 17.63 | $17.80 | — |
| 2025-01-03 | 17.65 | $17.64 | — |
| 2025-01-02 | 17.72 | $17.60 | — |
| 2024-12-31 | 17.83 | $17.68 | — |
| 2024-12-30 | 17.94 | $17.66 | — |
| 2024-12-27 | 18.09 | $17.72 | — |
| 2024-12-26 | 18.25 | $18.34 | — |
| 2024-12-24 | 18.26 | $18.27 | — |
| 2024-12-23 | 18.29 | $18.23 | — |
| 2024-12-20 | 18.35 | $18.16 | — |
| 2024-12-19 | 18.44 | $18.10 | — |
| 2024-12-18 | 18.58 | $18.14 | — |
| 2024-12-17 | 18.73 | $18.48 | — |
| 2024-12-16 | 18.81 | $18.61 | — |
| 2024-12-13 | 18.86 | $18.78 | — |
| 2024-12-12 | 18.88 | $18.81 | — |
| 2024-12-11 | 18.88 | $19.01 | — |
| 2024-12-10 | 18.83 | $18.90 | — |
| 2024-12-09 | 18.79 | $18.96 | — |
| 2024-12-06 | 18.74 | $18.90 | — |
| 2024-12-05 | 18.68 | $18.90 | — |
| 2024-12-04 | 18.62 | $18.77 | — |
| 2024-12-03 | 18.59 | $18.82 | — |
| 2024-12-02 | 18.53 | $18.74 | — |
| 2024-11-29 | 18.49 | $18.75 | — |
| 2024-11-27 | 18.44 | $18.57 | — |
| 2024-11-26 | 18.44 | $18.55 | — |
| 2024-11-25 | 18.46 | $18.62 | — |
| 2024-11-22 | 18.45 | $18.58 | — |
| 2024-11-21 | 18.46 | $18.55 | — |
| 2024-11-20 | 18.49 | $18.56 | — |
| 2024-11-19 | 18.53 | $18.62 | — |
| 2024-11-18 | 18.56 | $18.68 | — |
| 2024-11-15 | 18.58 | $18.52 | — |
| 2024-11-14 | 18.66 | $18.53 | — |
| 2024-11-13 | 18.75 | $18.52 | — |
| 2024-11-12 | 18.88 | $18.64 | — |
| 2024-11-11 | 19.00 | $18.95 | — |
| 2024-11-08 | 19.05 | $19.00 | — |
| 2024-11-07 | 19.10 | $19.33 | — |
| 2024-11-06 | 19.05 | $19.08 | — |
| 2024-11-05 | 19.08 | $19.33 | — |
| 2024-11-04 | 19.04 | $19.15 | — |
| 2024-11-01 | 19.04 | $19.06 | — |
| 2024-10-31 | 19.08 | $19.05 | — |
| 2024-10-30 | 19.14 | $19.11 | — |
| 2024-10-29 | 19.19 | $19.20 | — |
| 2024-10-28 | 19.22 | $19.27 | — |
| 2024-10-25 | 19.25 | $19.20 | — |
| 2024-10-24 | 19.30 | $19.24 | — |
| 2024-10-23 | 19.35 | $19.17 | — |
| 2024-10-22 | 19.44 | $19.34 | — |
| 2024-10-21 | 19.49 | $19.43 | — |
| 2024-10-18 | 19.53 | $19.60 | — |
| 2024-10-17 | 19.52 | $19.47 | — |
| 2024-10-16 | 19.55 | $19.51 | — |
| 2024-10-15 | 19.58 | $19.37 | — |
| 2024-10-14 | 19.66 | $19.62 | — |
| 2024-10-11 | 19.68 | $19.61 | — |
| 2024-10-10 | 19.70 | $19.60 | — |
| 2024-10-09 | 19.73 | $19.58 | — |
| 2024-10-08 | 19.77 | $19.57 | — |
| 2024-10-07 | 19.82 | $19.72 | — |
| 2024-10-04 | 19.83 | $19.76 | — |
| 2024-10-03 | 19.83 | $19.55 | — |
| 2024-10-02 | 19.90 | $19.75 | — |
| 2024-10-01 | 19.91 | $19.75 | — |
| 2024-09-30 | 19.93 | $19.90 | — |
| 2024-09-27 | 19.89 | $19.97 | — |
| 2024-09-26 | 19.83 | $20.07 | — |
| 2024-09-25 | 19.71 | $19.63 | — |
| 2024-09-24 | 19.71 | $19.76 | — |
| 2024-09-23 | 19.66 | $19.67 | — |
| 2024-09-20 | 19.62 | $19.67 | — |
| 2024-09-19 | 19.58 | $19.84 | — |
| 2024-09-18 | 19.46 | $19.54 | — |
| 2024-09-17 | 19.42 | $19.50 | — |
| 2024-09-16 | 19.38 | $19.51 | — |
| 2024-09-13 | 19.32 | $19.36 | — |
| 2024-09-12 | 19.30 | $19.25 | — |
| 2024-09-11 | 19.31 | $19.12 | — |
| 2024-09-10 | 19.36 | $19.07 | — |
| 2024-09-09 | 19.44 | $19.20 | — |
| 2024-09-06 | 19.48 | $19.09 | — |
| 2024-09-05 | 19.57 | $19.41 | — |
| 2024-09-04 | 19.58 | $19.23 | — |
| 2024-09-03 | 19.63 | $19.27 | — |
| 2024-08-30 | 19.69 | $19.58 | — |
| 2024-08-29 | 19.65 | $19.56 | — |
| 2024-08-28 | 19.60 | $19.55 | — |
| 2024-08-27 | 19.54 | $19.70 | — |
| 2024-08-26 | 19.42 | $19.58 | — |
| 2024-08-23 | 19.30 | $19.62 | — |
| 2024-08-22 | 19.14 | $19.27 | — |
| 2024-08-21 | 19.06 | $19.36 | — |
| 2024-08-20 | 18.92 | $19.22 | — |
| 2024-08-19 | 18.80 | $19.29 | — |
| 2024-08-16 | 18.62 | $19.02 | — |
| 2024-08-15 | 18.50 | $18.90 | — |
| 2024-08-14 | 18.38 | $18.71 | — |
| 2024-08-13 | 18.30 | $18.63 | — |
| 2024-08-12 | 18.24 | $18.39 | — |
| 2024-08-09 | 18.23 | $18.36 | — |
| 2024-08-08 | 18.24 | $18.30 | — |
| 2024-08-07 | 18.28 | $18.02 | — |
| 2024-08-06 | 18.41 | $17.95 | — |
| 2024-08-05 | 18.59 | $17.93 | — |
| 2024-08-02 | 18.83 | $18.42 | — |
| 2024-08-01 | 18.96 | $18.68 | — |
| 2024-07-31 | 19.03 | $19.13 | — |
| 2024-07-30 | 18.98 | $18.91 | — |
| 2024-07-29 | 18.98 | $18.90 | — |
| 2024-07-26 | 18.98 | $18.91 | — |
| 2024-07-25 | 18.98 | $18.71 | — |
| 2024-07-24 | 19.05 | $18.78 | — |
| 2024-07-23 | 19.10 | $18.98 | — |
| 2024-07-22 | 19.09 | $19.06 | — |
| 2024-07-19 | 19.06 | $18.88 | — |
| 2024-07-18 | 19.08 | $19.04 | — |
| 2024-07-17 | 19.04 | $19.12 | — |
| 2024-07-16 | 18.97 | $19.09 | — |
| 2024-07-15 | 18.88 | $18.98 | — |
| 2024-07-12 | 18.82 | $19.13 | — |
| 2024-07-11 | 18.68 | $18.95 | — |
| 2024-07-10 | 18.58 | $18.80 | — |
| 2024-07-09 | 18.50 | $18.62 | — |
| 2024-07-08 | 18.46 | $18.72 | — |
| 2024-07-05 | 18.37 | $18.80 | — |
| 2024-07-03 | 18.25 | $18.59 | — |
| 2024-07-02 | 18.17 | $18.38 | — |
| 2024-07-01 | 18.13 | $18.35 | — |
| 2024-06-28 | 18.11 | $18.23 | — |
| 2024-06-27 | 18.12 | $18.23 | — |
| 2024-06-26 | 18.13 | $18.19 | — |
| 2024-06-25 | 18.16 | $18.37 | — |
| 2024-06-24 | 18.15 | $18.35 | — |
| 2024-06-21 | 18.14 | $18.15 | — |
| 2024-06-20 | 18.21 | $18.29 | — |
| 2024-06-18 | 18.24 | $18.26 | — |
| 2024-06-17 | 18.29 | $18.16 | — |
| 2024-06-14 | 18.39 | $18.09 | — |
| 2024-06-13 | 18.54 | $18.28 | — |
| 2024-06-12 | 18.66 | $18.56 | — |
| 2024-06-11 | 18.72 | $18.44 | — |
| 2024-06-10 | 18.84 | $18.67 | — |
| 2024-06-07 | 18.90 | $18.69 | — |
| 2024-06-06 | 18.97 | $18.89 | — |
| 2024-06-05 | 19.00 | $18.88 | — |
| 2024-06-04 | 19.03 | $18.91 | — |
| 2024-06-03 | 19.06 | $19.06 | — |
| 2024-05-31 | 19.05 | $19.07 | — |
| 2024-05-30 | 19.03 | $18.91 | — |
| 2024-05-29 | 19.05 | $18.75 | — |
| 2024-05-28 | 19.13 | $19.02 | — |
| 2024-05-24 | 19.13 | $18.96 | — |
| 2024-05-23 | 19.16 | $18.83 | — |
| 2024-05-22 | 19.22 | $18.95 | — |
| 2024-05-21 | 19.26 | $19.14 | — |
| 2024-05-20 | 19.24 | $19.21 | — |
| 2024-05-17 | 19.19 | $19.21 | — |
| 2024-05-16 | 19.13 | $19.12 | — |
| 2024-05-15 | 19.08 | $19.20 | — |
| 2024-05-14 | 18.98 | $19.10 | — |
| 2024-05-13 | 18.89 | $18.97 | — |
| 2024-05-10 | 18.83 | $18.94 | — |
| 2024-05-09 | 18.75 | $18.89 | — |
| 2024-05-08 | 18.67 | $18.75 | — |
| 2024-05-07 | 18.61 | $18.79 | — |
| 2024-05-06 | 18.53 | $18.79 | — |
| 2024-05-03 | 18.42 | $18.68 | — |
| 2024-05-02 | 18.33 | $18.57 | — |
| 2024-05-01 | 18.25 | $18.25 | — |
| 2024-04-30 | 18.25 | $18.28 | — |
| 2024-04-29 | 18.24 | $18.53 | — |
| 2024-04-26 | 18.16 | $18.34 | — |
| 2024-04-25 | 18.12 | $18.22 | — |
| 2024-04-24 | 18.10 | $18.26 | — |
| 2024-04-23 | 18.07 | $18.29 | — |
| 2024-04-22 | 18.03 | $18.16 | — |
| 2024-04-19 | 18.02 | $17.90 | — |
| 2024-04-18 | 18.09 | $17.91 | — |
| 2024-04-17 | 18.17 | $17.85 | — |
| 2024-04-16 | 18.29 | $17.88 | — |
| 2024-04-15 | 18.43 | $18.10 | — |
| 2024-04-12 | 18.53 | $18.20 | — |
| 2024-04-11 | 18.61 | $18.47 | — |
| 2024-04-10 | 18.63 | $18.48 | — |
| 2024-04-09 | 18.64 | $18.68 | — |
| 2024-04-08 | 18.59 | $18.66 | — |
| 2024-04-05 | 18.53 | $18.54 | — |
| 2024-04-04 | 18.50 | $18.45 | — |
| 2024-04-03 | 18.48 | $18.48 | — |
| 2024-04-02 | 18.44 | $18.30 | — |
| 2024-04-01 | 18.45 | $18.32 | — |
| 2024-03-28 | 18.46 | $18.41 | — |
| 2024-03-27 | 18.43 | $18.44 | — |
| 2024-03-26 | 18.38 | $18.30 | — |
| 2024-03-25 | 18.36 | $18.26 | — |
| 2024-03-22 | 18.35 | $18.28 | — |
| 2024-03-21 | 18.33 | $18.34 | — |
| 2024-03-20 | 18.28 | $18.30 | — |
| 2024-03-19 | 18.22 | $18.16 | — |
| 2024-03-18 | 18.20 | $18.12 | — |
| 2024-03-15 | 18.17 | $18.13 | — |
| 2024-03-14 | 18.14 | $18.08 | — |
| 2024-03-13 | 18.11 | $18.13 | — |
| 2024-03-12 | 18.06 | $18.14 | — |
| 2024-03-11 | 17.99 | $17.99 | — |
| 2024-03-08 | 17.94 | $18.03 | — |
| 2024-03-07 | 17.87 | $18.05 | — |
| 2024-03-06 | 17.78 | $17.90 | — |
| 2024-03-05 | 17.71 | $17.68 | — |
| 2024-03-04 | 17.69 | $17.68 | — |
| 2024-03-01 | 17.67 | $17.74 | — |
| 2024-02-29 | 17.63 | $17.56 | — |
| 2024-02-28 | 17.62 | $17.57 | — |
| 2024-02-27 | 17.62 | $17.67 | — |
| 2024-02-26 | 17.58 | $17.59 | — |
| 2024-02-23 | 17.55 | $17.69 | — |
| 2024-02-22 | 17.48 | $17.67 | — |
| 2024-02-21 | 17.41 | $17.58 | — |
| 2024-02-20 | 17.35 | $17.51 | — |
| 2024-02-16 | 17.29 | $17.44 | — |
| 2024-02-15 | 17.25 | $17.39 | — |
| 2024-02-14 | 17.21 | $17.19 | — |
| 2024-02-13 | 17.23 | $17.13 | — |
| 2024-02-12 | 17.28 | $17.34 | — |
| 2024-02-09 | 17.26 | $17.25 | — |
| 2024-02-08 | 17.28 | $17.29 | — |
| 2024-02-07 | 17.28 | $17.30 | — |
| 2024-02-06 | 17.29 | $17.34 | — |
| 2024-02-05 | 17.28 | $17.27 | — |
| 2024-02-02 | 17.29 | $17.36 | — |
| 2024-02-01 | 17.28 | $17.45 | — |
| 2024-01-31 | 17.24 | $17.31 | — |
| 2024-01-30 | 17.24 | $17.40 | — |
| 2024-01-29 | 17.20 | $17.45 | — |
| 2024-01-26 | 17.15 | $17.37 | — |
| 2024-01-25 | 17.11 | $17.33 | — |
| 2024-01-24 | 17.08 | $17.27 | — |
| 2024-01-23 | 17.06 | $17.16 | — |
| 2024-01-22 | 17.08 | $17.12 | — |
| 2024-01-19 | 17.12 | $17.08 | — |
| 2024-01-18 | 17.18 | $17.10 | — |
| 2024-01-17 | 17.25 | $16.99 | — |
| 2024-01-16 | 17.37 | $17.18 | — |
| 2024-01-12 | 17.46 | $17.47 | — |
| 2024-01-11 | 17.48 | $17.43 | — |
| 2024-01-10 | 17.51 | $17.47 | — |
| 2024-01-09 | 17.54 | $17.45 | — |
| 2024-01-08 | 17.59 | $17.63 | — |
| 2024-01-05 | 17.58 | $17.50 | — |
| 2024-01-04 | 17.62 | $17.45 | — |
| 2024-01-03 | 17.68 | $17.37 | — |
| 2024-01-02 | 17.78 | $17.52 | — |
| 2023-12-29 | 17.85 | $17.65 | — |
| 2023-12-28 | 17.89 | $17.62 | — |
| 2023-12-27 | 17.95 | $17.65 | — |
| 2023-12-26 | 18.01 | $18.03 | — |
| 2023-12-22 | 17.96 | $17.99 | — |
| 2023-12-21 | 17.91 | $17.94 | — |
| 2023-12-20 | 17.85 | $17.74 | — |
| 2023-12-19 | 17.85 | $17.87 | — |
| 2023-12-18 | 17.80 | $17.72 | — |
| 2023-12-15 | 17.78 | $17.73 | — |
| 2023-12-14 | 17.75 | $17.87 | — |
| 2023-12-13 | 17.66 | $17.66 | — |
| 2023-12-12 | 17.62 | $17.48 | — |
| 2023-12-11 | 17.63 | $17.50 | — |
| 2023-12-08 | 17.63 | $17.50 | — |
| 2023-12-07 | 17.62 | $17.50 | — |
| 2023-12-06 | 17.60 | $17.43 | — |
| 2023-12-05 | 17.60 | $17.40 | — |
| 2023-12-04 | 17.61 | $17.45 | — |
| 2023-12-01 | 17.59 | $17.57 | — |
| 2023-11-30 | 17.53 | $17.44 | — |
| 2023-11-29 | 17.50 | $17.43 | — |
| 2023-11-28 | 17.45 | $17.42 | — |
| 2023-11-27 | 17.39 | $17.34 | — |
| 2023-11-24 | 17.34 | $17.36 | — |
| 2023-11-22 | 17.27 | $17.21 | — |
| 2023-11-21 | 17.23 | $17.21 | — |
| 2023-11-20 | 17.17 | $17.30 | — |
| 2023-11-17 | 17.07 | $17.21 | — |
| 2023-11-16 | 16.97 | $17.02 | — |
| 2023-11-15 | 16.90 | $17.10 | — |
| 2023-11-14 | 16.80 | $17.11 | — |
| 2023-11-13 | 16.66 | $16.71 | — |
| 2023-11-10 | 16.62 | $16.66 | — |
| 2023-11-09 | 16.59 | $16.58 | — |
| 2023-11-08 | 16.57 | $16.58 | — |
| 2023-11-07 | 16.55 | $16.68 | — |
| 2023-11-06 | 16.49 | $16.81 | — |
| 2023-11-03 | 16.37 | $16.85 | — |
| 2023-11-02 | 16.23 | $16.63 | — |
| 2023-11-01 | 16.11 | $16.37 | — |
| 2023-10-31 | 16.07 | $16.22 | — |
| 2023-10-30 | 16.06 | $16.17 | — |
| 2023-10-27 | 16.06 | $16.07 | — |
| 2023-10-26 | 16.11 | $16.03 | — |
| 2023-10-25 | 16.18 | $16.10 | — |
| 2023-10-24 | 16.24 | $16.22 | — |
| 2023-10-23 | 16.29 | $16.21 | — |
| 2023-10-20 | 16.35 | $16.18 | — |
| 2023-10-19 | 16.44 | $16.32 | — |
| 2023-10-18 | 16.50 | $16.44 | — |
| 2023-10-17 | 16.55 | $16.64 | — |
| 2023-10-16 | 16.54 | $16.65 | — |
| 2023-10-13 | 16.52 | $16.53 | — |
| 2023-10-12 | 16.55 | $16.70 | — |
| 2023-10-11 | 16.53 | $16.81 | — |
| 2023-10-10 | 16.47 | $16.79 | — |
| 2023-10-09 | 16.41 | $16.55 | — |
| 2023-10-06 | 16.41 | $16.55 | — |
| 2023-10-05 | 16.42 | $16.36 | — |
| 2023-10-04 | 16.49 | $16.24 | — |
| 2023-10-03 | 16.62 | $16.29 | — |
| 2023-10-02 | 16.77 | $16.53 | — |
| 2023-09-29 | 16.88 | $16.75 | — |
| 2023-09-28 | 16.94 | $16.84 | — |
| 2023-09-27 | 16.98 | $16.73 | — |
| 2023-09-26 | 17.07 | $16.79 | — |
| 2023-09-25 | 17.16 | $17.00 | — |
| 2023-09-22 | 17.21 | $17.07 | — |
| 2023-09-21 | 17.24 | $17.10 | — |
| 2023-09-20 | 17.27 | $17.29 | — |
| 2023-09-19 | 17.24 | $17.34 | — |
| 2023-09-18 | 17.19 | $17.23 | — |
| 2023-09-15 | 17.17 | $17.29 | — |
| 2023-09-14 | 17.11 | $17.32 | — |
| 2023-09-13 | 17.04 | $17.14 | — |
| 2023-09-12 | 17.01 | $17.13 | — |
| 2023-09-11 | 16.97 | $17.11 | — |
| 2023-09-08 | 16.93 | $16.88 | — |
| 2023-09-07 | 16.96 | $16.91 | — |
| 2023-09-06 | 16.98 | $16.98 | — |
| 2023-09-05 | 16.98 | $17.01 | — |
| 2023-09-01 | 16.98 | $17.13 | — |
| 2023-08-31 | 16.94 | $17.10 | — |
| 2023-08-30 | 16.90 | $17.17 | — |
| 2023-08-29 | 16.84 | $17.20 | — |
| 2023-08-28 | 16.75 | $16.97 | — |
| 2023-08-25 | 16.71 | $16.81 | — |
| 2023-08-24 | 16.72 | $16.74 | — |
| 2023-08-23 | 16.76 | $16.92 | — |
| 2023-08-22 | 16.75 | $16.79 | — |
| 2023-08-21 | 16.79 | $16.78 | — |
| 2023-08-18 | 16.84 | $16.73 | — |
| 2023-08-17 | 16.91 | $16.74 | — |
| 2023-08-16 | 17.00 | $16.76 | — |
| 2023-08-15 | 17.11 | $16.89 | — |
| 2023-08-14 | 17.20 | $17.07 | — |
| 2023-08-11 | 17.25 | $17.17 | — |
| 2023-08-10 | 17.29 | $17.24 | — |
| 2023-08-09 | 17.31 | $17.16 | — |
| 2023-08-08 | 17.35 | $17.17 | — |
| 2023-08-07 | 17.40 | $17.32 | — |
| 2023-08-04 | 17.42 | $17.20 | — |
| 2023-08-03 | 17.47 | $17.12 | — |
| 2023-08-02 | 17.56 | $17.20 | — |
| 2023-08-01 | 17.64 | $17.49 | — |
| 2023-07-31 | 17.64 | $17.60 | — |
| 2023-07-28 | 17.60 | $17.59 | — |
| 2023-07-27 | 17.55 | $17.44 | — |
| 2023-07-26 | 17.54 | $17.51 | — |
| 2023-07-25 | 17.49 | $17.46 | — |
| 2023-07-24 | 17.45 | $17.38 | — |
| 2023-07-21 | 17.42 | $17.39 | — |
| 2023-07-20 | 17.38 | $17.38 | — |
| 2023-07-19 | 17.32 | $17.41 | — |
| 2023-07-18 | 17.24 | $17.38 | — |
| 2023-07-17 | 17.15 | $17.22 | — |
| 2023-07-14 | 17.09 | $17.20 | — |
| 2023-07-13 | 17.02 | $17.37 | — |
| 2023-07-12 | 16.88 | $17.17 | — |
| 2023-07-11 | 16.76 | $16.88 | — |
| 2023-07-10 | 16.72 | $16.73 | — |
| 2023-07-07 | 16.71 | $16.66 | — |
| 2023-07-06 | 16.72 | $16.50 | — |
| 2023-07-05 | 16.78 | $16.77 | — |
| 2023-07-03 | 16.76 | $16.91 | — |
| 2023-06-30 | 16.70 | $16.79 | — |
| 2023-06-29 | 16.66 | $16.62 | — |
| 2023-06-28 | 16.67 | $16.62 | — |
| 2023-06-27 | 16.68 | $16.59 | — |
| 2023-06-26 | 16.69 | $16.52 | — |
| 2023-06-23 | 16.74 | $16.47 | — |
| 2023-06-22 | 16.80 | $16.69 | — |
| 2023-06-21 | 16.81 | $16.81 | — |
| 2023-06-20 | 16.79 | $16.71 | — |
| 2023-06-16 | 16.78 | $16.87 | — |
| 2023-06-15 | 16.72 | $16.93 | — |
| 2023-06-14 | 16.63 | $16.83 | — |
| 2023-06-13 | 16.55 | $16.74 | — |
| 2023-06-12 | 16.47 | $16.63 | — |
| 2023-06-09 | 16.42 | $16.59 | — |
| 2023-06-08 | 16.37 | $16.60 | — |
| 2023-06-07 | 16.30 | $16.43 | — |
| 2023-06-06 | 16.27 | $16.50 | — |
| 2023-06-05 | 16.22 | $16.41 | — |
| 2023-06-02 | 16.18 | $16.41 | — |
| 2023-06-01 | 16.14 | $16.18 | — |
| 2023-05-31 | 16.16 | $15.91 | — |
| 2023-05-30 | 16.28 | $16.11 | — |
| 2023-05-26 | 16.36 | $16.23 | — |
| 2023-05-25 | 16.42 | $16.20 | — |
| 2023-05-24 | 16.50 | $16.31 | — |
| 2023-05-23 | 16.57 | $16.49 | — |
| 2023-05-22 | 16.59 | $16.62 | — |
| 2023-05-19 | 16.58 | $16.58 | — |
| 2023-05-18 | 16.58 | $16.53 | — |
| 2023-05-17 | 16.59 | $16.57 | — |
| 2023-05-16 | 16.59 | $16.51 | — |
| 2023-05-15 | 16.61 | $16.63 | — |
| 2023-05-12 | 16.60 | $16.52 | — |
| 2023-05-11 | 16.61 | $16.54 | — |
| 2023-05-10 | 16.62 | $16.64 | — |
| 2023-05-09 | 16.60 | $16.66 | — |
| 2023-05-08 | 16.57 | $16.65 | — |
| 2023-05-05 | 16.53 | $16.60 | — |
| 2023-05-04 | 16.50 | $16.33 | — |
| 2023-05-03 | 16.55 | $16.36 | — |
| 2023-05-02 | 16.60 | $16.37 | — |
| 2023-05-01 | 16.65 | $16.55 | — |
| 2023-04-28 | 16.66 | $16.61 | — |
| 2023-04-27 | 16.65 | $16.58 | — |
| 2023-04-26 | 16.64 | $16.42 | — |
| 2023-04-25 | 16.67 | $16.43 | — |
| 2023-04-24 | 16.71 | $16.64 | — |
| 2023-04-21 | 16.69 | $16.56 | — |
| 2023-04-20 | 16.68 | $16.56 | — |
| 2023-04-19 | 16.67 | $16.59 | — |
| 2023-04-18 | 16.64 | $16.66 | — |
| 2023-04-17 | 16.59 | $16.58 | — |
| 2023-04-14 | 16.54 | $16.63 | — |
| 2023-04-13 | 16.46 | $16.66 | — |
| 2023-04-12 | 16.35 | $16.47 | — |
| 2023-04-11 | 16.28 | $16.38 | — |
| 2023-04-10 | 16.22 | $16.24 | — |
| 2023-04-06 | 16.19 | $16.27 | — |
| 2023-04-05 | 16.14 | $16.24 | — |
| 2023-04-04 | 16.08 | $16.39 | — |
| 2023-04-03 | 15.97 | $16.37 | — |
| 2023-03-31 | 15.84 | $16.22 | — |
| 2023-03-30 | 15.72 | $16.17 | — |
| 2023-03-29 | 15.60 | $15.98 | — |
| 2023-03-28 | 15.52 | $15.80 | — |
| 2023-03-27 | 15.48 | $15.67 | — |
| 2023-03-24 | 15.48 | $15.54 | — |
| 2023-03-23 | 15.52 | $15.71 | — |
| 2023-03-22 | 15.52 | $15.73 | — |
| 2023-03-21 | 15.52 | $15.76 | — |
| 2023-03-20 | 15.51 | $15.52 | — |
| 2023-03-17 | 15.58 | $15.33 | — |
| 2023-03-16 | 15.74 | $15.49 | — |
| 2023-03-15 | 15.88 | $15.42 | — |
| 2023-03-14 | 16.07 | $15.90 | — |
| 2023-03-13 | 16.16 | $15.88 | — |
| 2023-03-10 | 16.27 | $16.13 | — |
| 2023-03-09 | 16.34 | $16.27 | — |
| 2023-03-08 | 16.37 | $16.37 | — |
| 2023-03-07 | 16.37 | $16.33 | — |
| 2023-03-06 | 16.39 | $16.58 | — |
| 2023-03-03 | 16.33 | $16.54 | — |
| 2023-03-02 | 16.28 | $16.34 | — |
| 2023-03-01 | 16.27 | $16.35 | — |
| 2023-02-28 | 16.26 | $16.25 | — |
| 2023-02-27 | 16.29 | $16.31 | — |
| 2023-02-24 | 16.29 | $16.10 | — |
| 2023-02-23 | 16.37 | $16.29 | — |
| 2023-02-22 | 16.40 | $16.20 | — |
| 2023-02-21 | 16.47 | $16.38 | — |
| 2023-02-17 | 16.49 | $16.50 | — |
| 2023-02-16 | 16.48 | $16.45 | — |
| 2023-02-15 | 16.49 | $16.45 | — |
| 2023-02-14 | 16.49 | $16.49 | — |
| 2023-02-13 | 16.47 | $16.45 | — |
| 2023-02-10 | 16.47 | $16.37 | — |
| 2023-02-09 | 16.48 | $16.38 | — |
| 2023-02-08 | 16.49 | $16.33 | — |
| 2023-02-07 | 16.52 | $16.37 | — |
| 2023-02-06 | 16.54 | $16.19 | — |
| 2023-02-03 | 16.62 | $16.37 | — |
| 2023-02-02 | 16.65 | $16.58 | — |
| 2023-02-01 | 16.62 | $16.66 | — |
| 2023-01-31 | 16.55 | $16.49 | — |
| 2023-01-30 | 16.51 | $16.39 | — |
| 2023-01-27 | 16.50 | $16.51 | — |
| 2023-01-26 | 16.44 | $16.50 | — |
| 2023-01-25 | 16.36 | $16.43 | — |
| 2023-01-24 | 16.29 | $16.32 | — |
| 2023-01-23 | 16.23 | $16.27 | — |
| 2023-01-20 | 16.16 | $16.24 | — |
| 2023-01-19 | 16.09 | $16.10 | — |
| 2023-01-18 | 16.05 | $16.10 | — |
| 2023-01-17 | 15.99 | $16.16 | — |
| 2023-01-13 | 15.89 | $16.18 | — |
| 2023-01-12 | 15.76 | $16.08 | — |
| 2023-01-11 | 15.64 | $15.82 | — |
| 2023-01-10 | 15.57 | $15.79 | — |
| 2023-01-09 | 15.49 | $15.77 | — |
| 2023-01-06 | 15.40 | $15.71 | — |
| 2023-01-05 | 15.31 | $15.37 | — |
| 2023-01-04 | 15.31 | $15.43 | — |
| 2023-01-03 | 15.29 | $15.26 | — |
| 2022-12-30 | 15.31 | $15.13 | — |
| 2022-12-29 | 15.39 | $15.20 | — |
| 2022-12-28 | 15.45 | $15.04 | — |
| 2022-12-27 | 15.58 | $15.63 | — |
| 2022-12-23 | 15.56 | $15.65 | — |
| 2022-12-22 | 15.51 | $15.55 | — |
| 2022-12-21 | 15.49 | $15.60 | — |
| 2022-12-20 | 15.44 | $15.43 | — |
| 2022-12-19 | 15.43 | $15.20 | — |
| 2022-12-16 | 15.50 | $15.20 | — |
| 2022-12-15 | 15.57 | $15.26 | — |
| 2022-12-14 | 15.64 | $15.55 | — |
| 2022-12-13 | 15.62 | $15.59 | — |
| 2022-12-12 | 15.59 | $15.38 | — |
| 2022-12-09 | 15.61 | $15.36 | — |
| 2022-12-08 | 15.63 | $15.35 | — |
| 2022-12-07 | 15.66 | $15.32 | — |
| 2022-12-06 | 15.70 | $15.34 | — |
| 2022-12-05 | 15.73 | $15.39 | — |
| 2022-12-02 | 15.75 | $15.63 | — |
| 2022-12-01 | 15.69 | $15.63 | — |
| 2022-11-30 | 15.60 | $15.58 | — |
| 2022-11-29 | 15.51 | $15.33 | — |
| 2022-11-28 | 15.46 | $15.21 | — |
| 2022-11-25 | 15.44 | $15.42 | — |
| 2022-11-23 | 15.33 | $15.28 | — |
| 2022-11-22 | 15.24 | $15.15 | — |
| 2022-11-21 | 15.16 | $14.88 | — |
| 2022-11-18 | 15.14 | $14.98 | — |
| 2022-11-17 | 15.08 | $14.92 | — |
| 2022-11-16 | 15.02 | $14.90 | — |
| 2022-11-15 | 14.93 | $15.04 | — |
| 2022-11-14 | 14.78 | $14.93 | — |
| 2022-11-11 | 14.62 | $15.03 | — |
| 2022-11-10 | 14.39 | $14.71 | — |
| 2022-11-09 | 14.21 | $14.15 | — |
| 2022-11-08 | 14.15 | $14.34 | — |
| 2022-11-07 | 14.02 | $14.22 | — |
| 2022-11-04 | 13.89 | $14.11 | — |
| 2022-11-03 | 13.77 | $13.65 | — |
| 2022-11-02 | 13.77 | $13.70 | — |
| 2022-11-01 | 13.74 | $13.83 | — |
| 2022-10-31 | 13.67 | $13.70 | — |
| 2022-10-28 | 13.61 | $13.77 | — |
| 2022-10-27 | 13.53 | $13.68 | — |
| 2022-10-26 | 13.45 | $13.71 | — |
| 2022-10-25 | 13.34 | $13.59 | — |
| 2022-10-24 | 13.25 | $13.39 | — |
| 2022-10-21 | 13.20 | $13.45 | — |
| 2022-10-20 | 13.12 | $13.24 | — |
| 2022-10-19 | 13.09 | $13.24 | — |
| 2022-10-18 | 13.06 | $13.35 | — |
| 2022-10-17 | 12.99 | $13.27 | — |
| 2022-10-14 | 12.94 | $12.96 | — |
| 2022-10-13 | 12.97 | $13.17 | — |
| 2022-10-12 | 12.95 | $12.89 | — |
| 2022-10-11 | 13.01 | $12.98 | — |
| 2022-10-10 | 13.07 | $13.11 | — |
| 2022-10-07 | 13.10 | $13.16 | — |
| 2022-10-06 | 13.13 | $13.32 | — |
| 2022-10-05 | 13.11 | $13.51 | — |
| 2022-10-04 | 13.03 | $13.66 | — |
| 2022-10-03 | 12.90 | $13.20 | — |
| 2022-09-30 | 12.89 | $12.88 | — |
| 2022-09-29 | 12.98 | $12.90 | — |
| 2022-09-28 | 13.10 | $13.05 | — |
| 2022-09-27 | 13.20 | $12.85 | — |
| 2022-09-26 | 13.39 | $12.90 | — |
| 2022-09-23 | 13.60 | $13.20 | — |
| 2022-09-22 | 13.78 | $13.69 | — |
| 2022-09-21 | 13.84 | $13.67 | — |
| 2022-09-20 | 13.92 | $13.85 | — |
| 2022-09-19 | 13.97 | $14.00 | — |
| 2022-09-16 | 13.98 | $13.95 | — |
| 2022-09-15 | 14.01 | $14.01 | — |
| 2022-09-14 | 14.03 | $14.10 | — |
| 2022-09-13 | 14.03 | $14.03 | — |
| 2022-09-12 | 14.05 | $14.44 | — |
| 2022-09-09 | 13.94 | $14.24 | — |
| 2022-09-08 | 13.88 | $13.95 | — |
| 2022-09-07 | 13.90 | $13.86 | — |
| 2022-09-06 | 13.96 | $13.81 | — |
| 2022-09-02 | 14.05 | $13.90 | — |
| 2022-09-01 | 14.13 | $13.90 | — |
| 2022-08-31 | 14.23 | $14.09 | — |
| 2022-08-30 | 14.29 | $14.14 | — |
| 2022-08-29 | 14.36 | $14.18 | — |
| 2022-08-26 | 14.42 | $14.16 | — |
| 2022-08-25 | 14.50 | $14.44 | — |
| 2022-08-24 | 14.52 | $14.32 | — |
| 2022-08-23 | 14.57 | $14.32 | — |
| 2022-08-22 | 14.64 | $14.21 | — |
| 2022-08-19 | 14.75 | $14.42 | — |
| 2022-08-18 | 14.82 | $14.61 | — |
| 2022-08-17 | 14.84 | $14.66 | — |
| 2022-08-16 | 14.84 | $14.76 | — |
| 2022-08-15 | 14.82 | $14.76 | — |
| 2022-08-12 | 14.78 | $14.89 | — |
| 2022-08-11 | 14.69 | $14.77 | — |
| 2022-08-10 | 14.61 | $14.74 | — |
| 2022-08-09 | 14.52 | $14.44 | — |
| 2022-08-08 | 14.51 | $14.49 | — |
| 2022-08-05 | 14.48 | $14.44 | — |
| 2022-08-04 | 14.46 | $14.45 | — |
| 2022-08-03 | 14.42 | $14.40 | — |
| 2022-08-02 | 14.39 | $14.36 | — |
| 2022-08-01 | 14.37 | $14.57 | — |
| 2022-07-29 | 14.27 | $14.56 | — |
| 2022-07-28 | 14.16 | $14.38 | — |
| 2022-07-27 | 14.08 | $14.37 | — |
| 2022-07-26 | 13.98 | $14.09 | — |
| 2022-07-25 | 13.96 | $14.25 | — |
| 2022-07-22 | 13.88 | $14.13 | — |
| 2022-07-21 | 13.82 | $14.21 | — |
| 2022-07-20 | 13.73 | $14.10 | — |
| 2022-07-19 | 13.65 | $14.15 | — |
| 2022-07-18 | 13.55 | $13.79 | — |
| 2022-07-15 | 13.55 | $13.66 | — |
| 2022-07-14 | 13.59 | $13.55 | — |
| 2022-07-13 | 13.69 | $13.78 | — |
| 2022-07-12 | 13.74 | $13.79 | — |
| 2022-07-11 | 13.80 | $13.86 | — |
| 2022-07-08 | 13.86 | $14.07 | — |
| 2022-07-07 | 13.88 | $13.96 | — |
| 2022-07-06 | 13.94 | $13.71 | — |
| 2022-07-05 | 14.09 | $13.88 | — |
| 2022-07-01 | 14.24 | $14.27 | — |
| 2022-06-30 | 14.30 | $14.28 | — |
| 2022-06-29 | 14.37 | $14.43 | — |
| 2022-06-28 | 14.41 | $14.59 | — |
| 2022-06-27 | 14.42 | $14.56 | — |
| 2022-06-24 | 14.45 | $14.58 | — |
| 2022-06-23 | 14.48 | $14.31 | — |
| 2022-06-22 | 14.60 | $14.49 | — |
| 2022-06-21 | 14.70 | $14.64 | — |
| 2022-06-17 | 14.78 | $14.44 | — |
| 2022-06-16 | 14.95 | $14.58 | — |
| 2022-06-15 | 15.11 | $14.83 | — |
| 2022-06-14 | 15.22 | $14.60 | — |
| 2022-06-13 | 15.44 | $14.66 | — |
| 2022-06-10 | 15.69 | $15.13 | — |
| 2022-06-09 | 15.83 | $15.47 | — |
| 2022-06-08 | 15.90 | $15.71 | — |
| 2022-06-07 | 15.90 | $15.85 | — |
| 2022-06-06 | 15.86 | $15.80 | — |
| 2022-06-03 | 15.82 | $15.74 | — |
| 2022-06-02 | 15.78 | $15.91 | — |
| 2022-06-01 | 15.68 | $15.71 | — |
| 2022-05-31 | 15.62 | $15.72 | — |
| 2022-05-27 | 15.54 | $15.79 | — |
| 2022-05-26 | 15.41 | $15.68 | — |
| 2022-05-25 | 15.29 | $15.51 | — |
| 2022-05-24 | 15.20 | $15.46 | — |
| 2022-05-23 | 15.10 | $15.49 | — |
| 2022-05-20 | 14.98 | $15.21 | — |
| 2022-05-19 | 14.91 | $15.15 | — |
| 2022-05-18 | 14.85 | $15.00 | — |
| 2022-05-17 | 14.83 | $15.22 | — |
| 2022-05-16 | 14.74 | $14.98 | — |
| 2022-05-13 | 14.70 | $14.94 | — |
| 2022-05-12 | 14.68 | $14.61 | — |
| 2022-05-11 | 14.76 | $14.61 | — |
| 2022-05-10 | 14.86 | $14.71 | — |
| 2022-05-09 | 14.96 | $14.67 | — |
| 2022-05-06 | 15.09 | $15.06 | — |
| 2022-05-05 | 15.13 | $15.09 | — |
| 2022-05-04 | 15.17 | $15.50 | — |
| 2022-05-03 | 15.10 | $15.25 | — |
| 2022-05-02 | 15.09 | $15.05 | — |
| 2022-04-29 | 15.14 | $15.07 | — |
| 2022-04-28 | 15.20 | $15.20 | — |
| 2022-04-27 | 15.24 | $14.96 | — |
| 2022-04-26 | 15.37 | $14.98 | — |
| 2022-04-25 | 15.52 | $15.31 | — |
| 2022-04-22 | 15.60 | $15.44 | — |
| 2022-04-21 | 15.65 | $15.66 | — |
| 2022-04-20 | 15.65 | $15.77 | — |
| 2022-04-19 | 15.61 | $15.63 | — |
| 2022-04-18 | 15.62 | $15.58 | — |
| 2022-04-14 | 15.63 | $15.64 | — |
| 2022-04-13 | 15.64 | $15.65 | — |
| 2022-04-12 | 15.64 | $15.46 | — |
| 2022-04-11 | 15.70 | $15.57 | — |
| 2022-04-08 | 15.75 | $15.60 | — |
| 2022-04-07 | 15.79 | $15.50 | — |
| 2022-04-06 | 15.88 | $15.53 | — |
| 2022-04-05 | 15.97 | $15.71 | — |
| 2022-04-04 | 16.03 | $16.01 | — |
| 2022-04-01 | 16.00 | $16.02 | — |
| 2022-03-31 | 15.96 | $15.87 | — |
| 2022-03-30 | 15.96 | $16.10 | — |
| 2022-03-29 | 15.88 | $16.17 | — |
| 2022-03-28 | 15.77 | $15.88 | — |
| 2022-03-25 | 15.72 | $15.97 | — |
| 2022-03-24 | 15.63 | $15.93 | — |
| 2022-03-23 | 15.54 | $15.84 | — |
| 2022-03-22 | 15.46 | $15.99 | — |
| 2022-03-21 | 15.31 | $15.80 | — |
| 2022-03-18 | 15.20 | $15.80 | — |
| 2022-03-17 | 15.07 | $15.75 | — |
| 2022-03-16 | 14.93 | $15.62 | — |
| 2022-03-15 | 14.81 | $15.24 | — |
| 2022-03-14 | 14.80 | $15.16 | — |
| 2022-03-11 | 14.81 | $15.02 | — |
| 2022-03-10 | 14.88 | $15.11 | — |
| 2022-03-09 | 14.95 | $15.19 | — |
| 2022-03-08 | 15.02 | $14.69 | — |
| 2022-03-07 | 15.27 | $14.62 | — |
| 2022-03-04 | 15.61 | $15.03 | — |
| 2022-03-03 | 15.90 | $15.53 | — |
| 2022-03-02 | 16.09 | $15.78 | — |
| 2022-03-01 | 16.26 | $15.68 | — |
| 2022-02-28 | 16.50 | $16.07 | — |
| 2022-02-25 | 16.66 | $16.41 | — |
| 2022-02-24 | 16.76 | $16.14 | — |
| 2022-02-23 | 16.96 | $16.55 | — |
| 2022-02-22 | 17.08 | $16.69 | — |
| 2022-02-18 | 17.17 | $16.96 | — |
| 2022-02-17 | 17.20 | $17.04 | — |
| 2022-02-16 | 17.21 | $17.24 | — |
| 2022-02-15 | 17.15 | $17.17 | — |
| 2022-02-14 | 17.09 | $16.97 | — |
| 2022-02-11 | 17.08 | $17.03 | — |
| 2022-02-10 | 17.05 | $17.14 | — |
| 2022-02-09 | 16.97 | $17.25 | — |
| 2022-02-08 | 16.84 | $17.05 | — |
| 2022-02-07 | 16.73 | $16.89 | — |
| 2022-02-04 | 16.66 | $16.82 | — |
| 2022-02-03 | 16.59 | $16.69 | — |
| 2022-02-02 | 16.54 | $16.74 | — |
| 2022-02-01 | 16.47 | $16.64 | — |
| 2022-01-31 | 16.41 | $16.49 | — |
| 2022-01-28 | 16.39 | $16.29 | — |
| 2022-01-27 | 16.42 | $16.23 | — |
| 2022-01-26 | 16.49 | $16.25 | — |
| 2022-01-25 | 16.56 | $16.28 | — |
| 2022-01-24 | 16.63 | $16.23 | — |
| 2022-01-21 | 16.73 | $16.38 | — |
| 2022-01-20 | 16.81 | $16.53 | — |
| 2022-01-19 | 16.85 | $16.72 | — |
| 2022-01-18 | 16.84 | $16.77 | — |
| 2022-01-14 | 16.81 | $17.00 | — |
| 2022-01-13 | 16.69 | $16.91 | — |
| 2022-01-12 | 16.58 | $16.92 | — |
| 2022-01-11 | 16.43 | $16.73 | — |
| 2022-01-10 | 16.31 | $16.45 | — |
| 2022-01-07 | 16.25 | $16.46 | — |
| 2022-01-06 | 16.17 | $16.32 | — |
| 2022-01-05 | 16.13 | $16.23 | — |
| 2022-01-04 | 16.10 | $16.25 | — |
| 2022-01-03 | 16.06 | $16.01 | — |
| 2021-12-31 | 16.09 | $15.93 | — |
| 2021-12-30 | 16.15 | $15.89 | — |
| 2021-12-29 | 16.24 | $15.97 | — |
| 2021-12-28 | 16.32 | $16.49 | — |
| 2021-12-27 | 16.26 | $16.49 | — |
| 2021-12-23 | 16.18 | $16.42 | — |
| 2021-12-22 | 16.11 | $16.30 | — |
| 2021-12-21 | 16.07 | $16.20 | — |
| 2021-12-20 | 16.04 | $15.98 | — |
| 2021-12-17 | 16.09 | $16.07 | — |
| 2021-12-16 | 16.11 | $16.24 | — |
| 2021-12-15 | 16.10 | $16.20 | — |
| 2021-12-14 | 16.09 | $16.08 | — |
| 2021-12-13 | 16.12 | $16.11 | — |
| 2021-12-10 | 16.15 | $16.35 | — |
| 2021-12-09 | 16.11 | $16.34 | — |
| 2021-12-08 | 16.07 | $16.46 | — |
| 2021-12-07 | 15.99 | $16.48 | — |
| 2021-12-06 | 15.89 | $16.21 | — |
| 2021-12-03 | 15.86 | $16.05 | — |
| 2021-12-02 | 15.87 | $16.02 | — |
| 2021-12-01 | 15.91 | $15.74 | — |
| 2021-11-30 | 16.04 | $15.74 | — |
| 2021-11-29 | 16.21 | $15.93 | — |
| 2021-11-26 | 16.36 | $15.95 | — |
| 2021-11-24 | 16.54 | $16.48 | — |
| 2021-11-23 | 16.59 | $16.49 | — |
| 2021-11-22 | 16.66 | $16.45 | — |
| 2021-11-19 | 16.75 | $16.50 | — |
| 2021-11-18 | 16.84 | $16.75 | — |
| 2021-11-17 | 16.88 | $16.76 | — |
| 2021-11-16 | 16.93 | $16.85 | — |
| 2021-11-15 | 16.95 | $16.94 | — |
| 2021-11-12 | 16.96 | $16.99 | — |
| 2021-11-11 | 16.94 | $16.92 | — |
| 2021-11-10 | 16.95 | $16.82 | — |
| 2021-11-09 | 16.98 | $16.99 | — |
| 2021-11-08 | 16.97 | $17.04 | — |
| 2021-11-05 | 16.94 | $16.96 | — |
| 2021-11-04 | 16.93 | $16.91 | — |
| 2021-11-03 | 16.93 | $16.93 | — |
| 2021-11-02 | 16.93 | $16.83 | — |
| 2021-11-01 | 16.95 | $16.94 | — |
| 2021-10-29 | 16.95 | $16.74 | — |
| 2021-10-28 | 17.00 | $16.92 | — |
| 2021-10-27 | 17.01 | $16.85 | — |
| 2021-10-26 | 17.04 | $16.98 | — |
| 2021-10-25 | 17.04 | $16.99 | — |
| 2021-10-22 | 17.02 | $16.94 | — |
| 2021-10-21 | 17.02 | $16.93 | — |
| 2021-10-20 | 17.02 | $17.10 | — |
| 2021-10-19 | 16.97 | $17.06 | — |
| 2021-10-18 | 16.91 | $16.99 | — |
| 2021-10-15 | 16.86 | $17.02 | — |
| 2021-10-14 | 16.78 | $16.89 | — |
| 2021-10-13 | 16.73 | $16.78 | — |
| 2021-10-12 | 16.71 | $16.73 | — |
| 2021-10-11 | 16.69 | $16.74 | — |
| 2021-10-08 | 16.66 | $16.74 | — |
| 2021-10-07 | 16.63 | $16.68 | — |
| 2021-10-06 | 16.61 | $16.63 | — |
| 2021-10-05 | 16.60 | $16.71 | — |
| 2021-10-04 | 16.57 | $16.47 | — |
| 2021-10-01 | 16.60 | $16.59 | — |
| 2021-09-30 | 16.60 | $16.52 | — |
| 2021-09-29 | 16.62 | $16.60 | — |
| 2021-09-28 | 16.62 | $16.56 | — |
| 2021-09-27 | 16.63 | $16.78 | — |
| 2021-09-24 | 16.57 | $16.60 | — |
| 2021-09-23 | 16.55 | $16.64 | — |
| 2021-09-22 | 16.52 | $16.44 | — |
| 2021-09-21 | 16.55 | $16.31 | — |
| 2021-09-20 | 16.62 | $16.16 | — |
| 2021-09-17 | 16.76 | $16.54 | — |
| 2021-09-16 | 16.80 | $16.72 | — |
| 2021-09-15 | 16.79 | $16.80 | — |
| 2021-09-14 | 16.76 | $16.70 | — |
| 2021-09-13 | 16.74 | $16.79 | — |
| 2021-09-10 | 16.69 | $16.57 | — |
| 2021-09-09 | 16.69 | $16.63 | — |
| 2021-09-08 | 16.68 | $16.59 | — |
| 2021-09-07 | 16.67 | $16.70 | — |
| 2021-09-03 | 16.62 | $16.78 | — |
| 2021-09-02 | 16.53 | $16.65 | — |
| 2021-09-01 | 16.47 | $16.62 | — |
| 2021-08-31 | 16.39 | $16.48 | — |
| 2021-08-30 | 16.35 | $16.44 | — |
| 2021-08-27 | 16.31 | $16.46 | — |
| 2021-08-26 | 16.25 | $16.25 | — |
| 2021-08-25 | 16.24 | $16.34 | — |
| 2021-08-24 | 16.21 | $16.25 | — |
| 2021-08-23 | 16.19 | $16.15 | — |
| 2021-08-20 | 16.21 | $15.92 | — |
| 2021-08-19 | 16.30 | $15.91 | — |
| 2021-08-18 | 16.41 | $16.19 | — |
| 2021-08-17 | 16.45 | $16.25 | — |
| 2021-08-16 | 16.49 | $16.43 | — |
| 2021-08-13 | 16.48 | $16.51 | — |
| 2021-08-12 | 16.43 | $16.48 | — |
| 2021-08-11 | 16.38 | $16.51 | — |
| 2021-08-10 | 16.32 | $16.30 | — |
| 2021-08-09 | 16.30 | $16.26 | — |
| 2021-08-06 | 16.29 | $16.32 | — |
| 2021-08-05 | 16.26 | $16.33 | — |
| 2021-08-04 | 16.22 | $16.30 | — |
| 2021-08-03 | 16.18 | $16.41 | — |
| 2021-08-02 | 16.09 | $16.23 | — |
| 2021-07-30 | 16.04 | $16.14 | — |
| 2021-07-29 | 16.01 | $16.31 | — |
| 2021-07-28 | 15.93 | $16.15 | — |
| 2021-07-27 | 15.88 | $16.06 | — |
| 2021-07-26 | 15.84 | $16.11 | — |
| 2021-07-23 | 15.79 | $15.99 | — |
| 2021-07-22 | 15.77 | $15.92 | — |
| 2021-07-21 | 15.77 | $15.91 | — |
| 2021-07-20 | 15.77 | $15.66 | — |
| 2021-07-19 | 15.86 | $15.53 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.86
2026-07-17
Close Price
$27.44
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.92
Average
53.26
Maximum
74.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.86 | $27.44 | — |
| 2026-07-16 | 60.14 | $27.57 | — |
| 2026-07-15 | 60.14 | $27.57 | — |
| 2026-07-14 | 58.20 | $27.40 | — |
| 2026-07-13 | 57.14 | $27.31 | — |
| 2026-07-10 | 58.38 | $27.39 | — |
| 2026-07-09 | 56.36 | $27.21 | — |
| 2026-07-08 | 55.20 | $27.11 | — |
| 2026-07-07 | 56.92 | $27.23 | — |
| 2026-07-06 | 59.25 | $27.39 | — |
| 2026-07-02 | 54.24 | $26.94 | — |
| 2026-07-01 | 46.48 | $26.38 | — |
| 2026-06-30 | 49.17 | $26.57 | — |
| 2026-06-29 | 50.04 | $26.63 | — |
| 2026-06-26 | 47.23 | $26.44 | — |
| 2026-06-25 | 47.77 | $26.48 | — |
| 2026-06-24 | 45.72 | $26.34 | — |
| 2026-06-23 | 48.02 | $26.52 | — |
| 2026-06-22 | 53.25 | $26.89 | — |
| 2026-06-18 | 53.25 | $26.89 | — |
| 2026-06-17 | 53.25 | $26.89 | — |
| 2026-06-16 | 58.58 | $27.25 | — |
| 2026-06-15 | 58.89 | $27.27 | — |
| 2026-06-12 | 57.05 | $27.10 | — |
| 2026-06-11 | 54.43 | $26.87 | — |
| 2026-06-10 | 46.93 | $26.31 | — |
| 2026-06-09 | 50.15 | $26.54 | — |
| 2026-06-08 | 48.70 | $26.44 | — |
| 2026-06-05 | 49.24 | $26.48 | — |
| 2026-06-04 | 56.46 | $26.96 | — |
| 2026-06-03 | 55.68 | $26.90 | — |
| 2026-06-02 | 59.17 | $27.11 | — |
| 2026-06-01 | 56.85 | $26.92 | — |
| 2026-05-29 | 57.67 | $26.97 | — |
| 2026-05-28 | 57.20 | $26.93 | — |
| 2026-05-27 | 58.43 | $27.01 | — |
| 2026-05-26 | 60.27 | $27.13 | — |
| 2026-05-22 | 57.62 | $26.88 | — |
| 2026-05-21 | 58.81 | $26.96 | — |
| 2026-05-20 | 57.24 | $26.81 | — |
| 2026-05-19 | 54.36 | $26.55 | — |
| 2026-05-18 | 56.88 | $26.73 | — |
| 2026-05-15 | 54.78 | $26.54 | — |
| 2026-05-14 | 59.40 | $26.86 | — |
| 2026-05-13 | 58.99 | $26.82 | — |
| 2026-05-12 | 57.67 | $26.69 | — |
| 2026-05-11 | 59.20 | $26.80 | — |
| 2026-05-08 | 58.73 | $26.75 | — |
| 2026-05-07 | 56.52 | $26.52 | — |
| 2026-05-06 | 60.39 | $26.81 | — |
| 2026-05-05 | 55.05 | $26.28 | — |
| 2026-05-04 | 51.90 | $26.01 | — |
| 2026-05-01 | 54.87 | $26.23 | — |
| 2026-04-30 | 56.55 | $26.35 | — |
| 2026-04-29 | 50.84 | $25.87 | — |
| 2026-04-28 | 53.34 | $26.05 | — |
| 2026-04-27 | 51.71 | $25.92 | — |
| 2026-04-24 | 53.20 | $26.03 | — |
| 2026-04-23 | 52.61 | $25.98 | — |
| 2026-04-22 | 55.40 | $26.19 | — |
| 2026-04-21 | 56.07 | $26.24 | — |
| 2026-04-20 | 61.76 | $26.64 | — |
| 2026-04-17 | 63.29 | $26.74 | — |
| 2026-04-16 | 61.67 | $26.56 | — |
| 2026-04-15 | 61.67 | $26.56 | — |
| 2026-04-14 | 62.36 | $26.61 | — |
| 2026-04-13 | 61.62 | $26.52 | — |
| 2026-04-10 | 60.06 | $26.33 | — |
| 2026-04-09 | 59.90 | $26.31 | — |
| 2026-04-08 | 60.02 | $26.32 | — |
| 2026-04-07 | 50.96 | $25.32 | — |
| 2026-04-06 | 50.86 | $25.31 | — |
| 2026-04-02 | 50.04 | $25.23 | — |
| 2026-04-01 | 51.57 | $25.38 | — |
| 2026-03-31 | 48.16 | $25.04 | — |
| 2026-03-30 | 40.00 | $24.35 | — |
| 2026-03-27 | 40.09 | $24.36 | — |
| 2026-03-26 | 41.64 | $24.54 | — |
| 2026-03-25 | 45.32 | $24.94 | — |
| 2026-03-24 | 39.61 | $24.49 | — |
| 2026-03-23 | 39.61 | $24.49 | — |
| 2026-03-20 | 33.01 | $24.02 | — |
| 2026-03-19 | 38.84 | $24.70 | — |
| 2026-03-18 | 39.13 | $24.73 | — |
| 2026-03-17 | 42.23 | $25.04 | — |
| 2026-03-16 | 39.90 | $24.88 | — |
| 2026-03-13 | 34.57 | $24.54 | — |
| 2026-03-12 | 36.85 | $24.79 | — |
| 2026-03-11 | 42.25 | $25.30 | — |
| 2026-03-10 | 41.78 | $25.27 | — |
| 2026-03-09 | 39.56 | $25.13 | — |
| 2026-03-06 | 38.45 | $25.06 | — |
| 2026-03-05 | 40.05 | $25.22 | — |
| 2026-03-04 | 44.56 | $25.63 | — |
| 2026-03-03 | 44.13 | $25.60 | — |
| 2026-03-02 | 57.12 | $26.51 | — |
| 2026-02-27 | 69.51 | $27.09 | — |
| 2026-02-26 | 69.29 | $27.07 | — |
| 2026-02-25 | 69.77 | $27.09 | — |
| 2026-02-24 | 68.11 | $26.93 | — |
| 2026-02-23 | 67.58 | $26.88 | — |
| 2026-02-20 | 69.78 | $26.98 | — |
| 2026-02-19 | 68.00 | $26.80 | — |
| 2026-02-18 | 67.80 | $26.78 | — |
| 2026-02-17 | 67.51 | $26.75 | — |
| 2026-02-13 | 67.42 | $26.74 | — |
| 2026-02-12 | 69.30 | $26.84 | — |
| 2026-02-11 | 72.36 | $27.00 | — |
| 2026-02-10 | 70.99 | $26.82 | — |
| 2026-02-09 | 70.29 | $26.73 | — |
| 2026-02-06 | 67.56 | $26.40 | — |
| 2026-02-05 | 63.40 | $25.97 | — |
| 2026-02-04 | 68.86 | $26.25 | — |
| 2026-02-03 | 66.41 | $26.00 | — |
| 2026-02-02 | 63.69 | $25.75 | — |
| 2026-01-30 | 62.42 | $25.64 | — |
| 2026-01-29 | 65.59 | $25.80 | — |
| 2026-01-28 | 64.63 | $25.71 | — |
| 2026-01-27 | 68.04 | $25.88 | — |
| 2026-01-26 | 63.03 | $25.42 | — |
| 2026-01-23 | 61.53 | $25.30 | — |
| 2026-01-22 | 59.04 | $25.11 | — |
| 2026-01-21 | 54.63 | $24.81 | — |
| 2026-01-20 | 49.26 | $24.50 | — |
| 2026-01-16 | 55.72 | $24.82 | — |
| 2026-01-15 | 55.72 | $24.82 | — |
| 2026-01-14 | 55.56 | $24.81 | — |
| 2026-01-13 | 52.55 | $24.63 | — |
| 2026-01-12 | 53.90 | $24.70 | — |
| 2026-01-09 | 52.23 | $24.60 | — |
| 2026-01-08 | 49.46 | $24.44 | — |
| 2026-01-07 | 49.11 | $24.42 | — |
| 2026-01-06 | 51.66 | $24.57 | — |
| 2026-01-05 | 51.02 | $24.53 | — |
| 2026-01-02 | 48.57 | $24.38 | — |
| 2025-12-31 | 44.34 | $24.14 | — |
| 2025-12-30 | 45.52 | $24.22 | — |
| 2025-12-29 | 44.10 | $24.14 | — |
| 2025-12-26 | 58.37 | $24.93 | — |
| 2025-12-24 | 58.05 | $24.91 | — |
| 2025-12-23 | 58.05 | $24.91 | — |
| 2025-12-22 | 55.86 | $24.77 | — |
| 2025-12-19 | 54.74 | $24.70 | — |
| 2025-12-18 | 53.12 | $24.60 | — |
| 2025-12-17 | 51.48 | $24.50 | — |
| 2025-12-16 | 52.35 | $24.55 | — |
| 2025-12-15 | 54.46 | $24.67 | — |
| 2025-12-12 | 51.85 | $24.50 | — |
| 2025-12-11 | 53.39 | $24.59 | — |
| 2025-12-10 | 62.82 | $25.07 | — |
| 2025-12-09 | 58.46 | $24.77 | — |
| 2025-12-08 | 60.02 | $24.84 | — |
| 2025-12-05 | 60.24 | $24.85 | — |
| 2025-12-04 | 63.53 | $25.00 | — |
| 2025-12-03 | 62.75 | $24.94 | — |
| 2025-12-02 | 62.50 | $24.92 | — |
| 2025-12-01 | 60.87 | $24.79 | — |
| 2025-11-28 | 61.26 | $24.81 | — |
| 2025-11-26 | 59.67 | $24.68 | — |
| 2025-11-25 | 56.39 | $24.43 | — |
| 2025-11-24 | 51.77 | $24.12 | — |
| 2025-11-21 | 50.98 | $24.07 | — |
| 2025-11-20 | 42.09 | $23.58 | — |
| 2025-11-19 | 47.80 | $23.92 | — |
| 2025-11-18 | 49.68 | $24.02 | — |
| 2025-11-17 | 53.93 | $24.23 | — |
| 2025-11-14 | 61.26 | $24.54 | — |
| 2025-11-13 | 63.11 | $24.61 | — |
| 2025-11-12 | 65.51 | $24.70 | — |
| 2025-11-11 | 63.30 | $24.55 | — |
| 2025-11-10 | 61.90 | $24.46 | — |
| 2025-11-07 | 56.49 | $24.15 | — |
| 2025-11-06 | 54.92 | $24.07 | — |
| 2025-11-05 | 53.93 | $24.02 | — |
| 2025-11-04 | 49.98 | $23.83 | — |
| 2025-11-03 | 53.67 | $23.99 | — |
| 2025-10-31 | 53.26 | $23.97 | — |
| 2025-10-30 | 53.48 | $23.98 | — |
| 2025-10-29 | 54.57 | $24.03 | — |
| 2025-10-28 | 58.91 | $24.22 | — |
| 2025-10-27 | 59.15 | $24.23 | — |
| 2025-10-24 | 55.79 | $24.03 | — |
| 2025-10-23 | 54.74 | $23.97 | — |
| 2025-10-22 | 51.42 | $23.79 | — |
| 2025-10-21 | 50.07 | $23.72 | — |
| 2025-10-20 | 54.38 | $23.93 | — |
| 2025-10-17 | 52.72 | $23.84 | — |
| 2025-10-16 | 52.36 | $23.82 | — |
| 2025-10-15 | 50.54 | $23.72 | — |
| 2025-10-14 | 47.30 | $23.55 | — |
| 2025-10-13 | 44.66 | $23.42 | — |
| 2025-10-10 | 40.29 | $23.22 | — |
| 2025-10-09 | 49.58 | $23.72 | — |
| 2025-10-08 | 52.58 | $23.85 | — |
| 2025-10-07 | 51.07 | $23.78 | — |
| 2025-10-06 | 56.99 | $24.02 | — |
| 2025-10-03 | 60.02 | $24.13 | — |
| 2025-10-02 | 57.89 | $24.02 | — |
| 2025-10-01 | 60.68 | $24.12 | — |
| 2025-09-30 | 59.94 | $24.08 | — |
| 2025-09-29 | 57.30 | $23.94 | — |
| 2025-09-26 | 57.30 | $23.94 | — |
| 2025-09-25 | 53.54 | $23.75 | — |
| 2025-09-24 | 56.79 | $23.88 | — |
| 2025-09-23 | 61.12 | $24.04 | — |
| 2025-09-22 | 61.12 | $24.04 | — |
| 2025-09-19 | 59.92 | $23.97 | — |
| 2025-09-18 | 62.01 | $24.05 | — |
| 2025-09-17 | 61.69 | $24.03 | — |
| 2025-09-16 | 64.51 | $24.14 | — |
| 2025-09-15 | 64.51 | $24.14 | — |
| 2025-09-12 | 62.54 | $24.00 | — |
| 2025-09-11 | 64.99 | $24.10 | — |
| 2025-09-10 | 61.72 | $23.87 | — |
| 2025-09-09 | 60.81 | $23.81 | — |
| 2025-09-08 | 61.27 | $23.83 | — |
| 2025-09-05 | 57.79 | $23.60 | — |
| 2025-09-04 | 56.66 | $23.53 | — |
| 2025-09-03 | 54.86 | $23.42 | — |
| 2025-09-02 | 54.37 | $23.39 | — |
| 2025-08-29 | 58.39 | $23.59 | — |
| 2025-08-28 | 61.19 | $23.72 | — |
| 2025-08-27 | 59.49 | $23.60 | — |
| 2025-08-26 | 62.07 | $23.72 | — |
| 2025-08-25 | 63.60 | $23.79 | — |
| 2025-08-22 | 71.23 | $24.11 | — |
| 2025-08-21 | 66.45 | $23.71 | — |
| 2025-08-20 | 68.62 | $23.79 | — |
| 2025-08-19 | 67.22 | $23.68 | — |
| 2025-08-18 | 67.10 | $23.67 | — |
| 2025-08-15 | 69.92 | $23.78 | — |
| 2025-08-14 | 69.13 | $23.71 | — |
| 2025-08-13 | 69.62 | $23.73 | — |
| 2025-08-12 | 68.67 | $23.64 | — |
| 2025-08-11 | 65.72 | $23.38 | — |
| 2025-08-08 | 66.63 | $23.42 | — |
| 2025-08-07 | 65.13 | $23.29 | — |
| 2025-08-06 | 61.45 | $23.00 | — |
| 2025-08-05 | 58.58 | $22.80 | — |
| 2025-08-04 | 57.22 | $22.71 | — |
| 2025-08-01 | 53.16 | $22.46 | — |
| 2025-07-31 | 53.36 | $22.47 | — |
| 2025-07-30 | 56.26 | $22.62 | — |
| 2025-07-29 | 60.41 | $22.82 | — |
| 2025-07-28 | 58.97 | $22.72 | — |
| 2025-07-25 | 68.17 | $23.11 | — |
| 2025-07-24 | 68.17 | $23.11 | — |
| 2025-07-23 | 69.16 | $23.15 | — |
| 2025-07-22 | 61.71 | $22.59 | — |
| 2025-07-21 | 59.02 | $22.43 | — |
| 2025-07-18 | 56.48 | $22.29 | — |
| 2025-07-17 | 58.70 | $22.38 | — |
| 2025-07-16 | 57.83 | $22.33 | — |
| 2025-07-15 | 57.83 | $22.33 | — |
| 2025-07-14 | 62.88 | $22.54 | — |
| 2025-07-11 | 63.38 | $22.56 | — |
| 2025-07-10 | 66.93 | $22.70 | — |
| 2025-07-09 | 67.44 | $22.72 | — |
| 2025-07-08 | 65.70 | $22.58 | — |
| 2025-07-07 | 62.56 | $22.35 | — |
| 2025-07-03 | 70.85 | $22.66 | — |
| 2025-07-02 | 70.49 | $22.63 | — |
| 2025-07-01 | 68.52 | $22.47 | — |
| 2025-06-30 | 68.15 | $22.44 | — |
| 2025-06-27 | 67.53 | $22.39 | — |
| 2025-06-26 | 65.36 | $22.22 | — |
| 2025-06-25 | 62.11 | $21.99 | — |
| 2025-06-24 | 58.21 | $21.75 | — |
| 2025-06-23 | 58.21 | $21.75 | — |
| 2025-06-20 | 57.22 | $21.69 | — |
| 2025-06-18 | 60.64 | $21.84 | — |
| 2025-06-17 | 60.19 | $21.81 | — |
| 2025-06-16 | 67.83 | $22.12 | — |
| 2025-06-13 | 65.69 | $21.96 | — |
| 2025-06-12 | 74.16 | $22.25 | — |
| 2025-06-11 | 71.65 | $22.04 | — |
| 2025-06-10 | 70.88 | $21.98 | — |
| 2025-06-09 | 71.80 | $22.01 | — |
| 2025-06-06 | 70.96 | $21.94 | — |
| 2025-06-05 | 70.36 | $21.89 | — |
| 2025-06-04 | 69.65 | $21.83 | — |
| 2025-06-03 | 69.30 | $21.80 | — |
| 2025-06-02 | 71.39 | $21.88 | — |
| 2025-05-30 | 68.69 | $21.64 | — |
| 2025-05-29 | 68.34 | $21.61 | — |
| 2025-05-28 | 66.41 | $21.45 | — |
| 2025-05-27 | 70.49 | $21.61 | — |
| 2025-05-23 | 68.04 | $21.40 | — |
| 2025-05-22 | 67.80 | $21.38 | — |
| 2025-05-21 | 67.69 | $21.37 | — |
| 2025-05-20 | 70.33 | $21.48 | — |
| 2025-05-19 | 68.86 | $21.34 | — |
| 2025-05-16 | 66.97 | $21.17 | — |
| 2025-05-15 | 66.51 | $21.13 | — |
| 2025-05-14 | 64.91 | $20.99 | — |
| 2025-05-13 | 65.98 | $21.04 | — |
| 2025-05-12 | 64.88 | $20.94 | — |
| 2025-05-09 | 63.06 | $20.78 | — |
| 2025-05-08 | 60.76 | $20.59 | — |
| 2025-05-07 | 62.51 | $20.68 | — |
| 2025-05-06 | 62.51 | $20.68 | — |
| 2025-05-05 | 62.40 | $20.67 | — |
| 2025-05-02 | 62.57 | $20.68 | — |
| 2025-05-01 | 60.17 | $20.45 | — |
| 2025-04-30 | 61.98 | $20.56 | — |
| 2025-04-29 | 61.88 | $20.55 | — |
| 2025-04-28 | 61.59 | $20.52 | — |
| 2025-04-25 | 59.49 | $20.30 | — |
| 2025-04-24 | 59.20 | $20.27 | — |
| 2025-04-23 | 56.96 | $20.04 | — |
| 2025-04-22 | 56.26 | $19.97 | — |
| 2025-04-21 | 53.73 | $19.72 | — |
| 2025-04-17 | 52.80 | $19.63 | — |
| 2025-04-16 | 51.02 | $19.46 | — |
| 2025-04-15 | 50.60 | $19.42 | — |
| 2025-04-14 | 49.06 | $19.27 | — |
| 2025-04-11 | 45.97 | $18.98 | — |
| 2025-04-10 | 40.53 | $18.52 | — |
| 2025-04-09 | 41.83 | $18.67 | — |
| 2025-04-08 | 28.03 | $17.73 | — |
| 2025-04-07 | 28.94 | $17.86 | — |
| 2025-04-04 | 32.62 | $18.34 | — |
| 2025-04-03 | 46.07 | $19.50 | — |
| 2025-04-02 | 54.11 | $19.94 | — |
| 2025-04-01 | 53.76 | $19.92 | — |
| 2025-03-31 | 53.96 | $19.93 | — |
| 2025-03-28 | 57.95 | $20.13 | — |
| 2025-03-27 | 62.79 | $20.35 | — |
| 2025-03-26 | 62.11 | $20.30 | — |
| 2025-03-25 | 65.55 | $20.45 | — |
| 2025-03-24 | 63.50 | $20.29 | — |
| 2025-03-21 | 63.73 | $20.30 | — |
| 2025-03-20 | 66.40 | $20.42 | — |
| 2025-03-19 | 71.14 | $20.62 | — |
| 2025-03-18 | 70.84 | $20.59 | — |
| 2025-03-17 | 69.86 | $20.49 | — |
| 2025-03-14 | 67.25 | $20.24 | — |
| 2025-03-13 | 62.84 | $19.88 | — |
| 2025-03-12 | 64.44 | $19.95 | — |
| 2025-03-11 | 63.43 | $19.87 | — |
| 2025-03-10 | 64.74 | $19.93 | — |
| 2025-03-07 | 73.96 | $20.31 | — |
| 2025-03-06 | 71.08 | $20.03 | — |
| 2025-03-05 | 69.83 | $19.92 | — |
| 2025-03-04 | 61.53 | $19.34 | — |
| 2025-03-03 | 61.00 | $19.31 | — |
| 2025-02-28 | 59.60 | $19.23 | — |
| 2025-02-27 | 61.17 | $19.29 | — |
| 2025-02-26 | 65.54 | $19.45 | — |
| 2025-02-25 | 64.94 | $19.41 | — |
| 2025-02-24 | 61.12 | $19.17 | — |
| 2025-02-21 | 60.44 | $19.13 | — |
| 2025-02-20 | 63.34 | $19.24 | — |
| 2025-02-19 | 61.59 | $19.13 | — |
| 2025-02-18 | 66.84 | $19.32 | — |
| 2025-02-14 | 65.36 | $19.22 | — |
| 2025-02-13 | 64.62 | $19.17 | — |
| 2025-02-12 | 62.13 | $19.01 | — |
| 2025-02-11 | 61.81 | $18.99 | — |
| 2025-02-10 | 59.88 | $18.87 | — |
| 2025-02-07 | 58.73 | $18.80 | — |
| 2025-02-06 | 60.38 | $18.87 | — |
| 2025-02-05 | 57.11 | $18.67 | — |
| 2025-02-04 | 54.80 | $18.54 | — |
| 2025-02-03 | 51.57 | $18.37 | — |
| 2025-01-31 | 56.54 | $18.59 | — |
| 2025-01-30 | 61.12 | $18.77 | — |
| 2025-01-29 | 56.88 | $18.54 | — |
| 2025-01-28 | 56.49 | $18.52 | — |
| 2025-01-27 | 56.30 | $18.51 | — |
| 2025-01-24 | 54.23 | $18.40 | — |
| 2025-01-23 | 51.66 | $18.27 | — |
| 2025-01-22 | 49.37 | $18.16 | — |
| 2025-01-21 | 51.47 | $18.26 | — |
| 2025-01-17 | 44.50 | $17.95 | — |
| 2025-01-16 | 41.14 | $17.82 | — |
| 2025-01-15 | 40.61 | $17.80 | — |
| 2025-01-14 | 33.86 | $17.56 | — |
| 2025-01-13 | 29.42 | $17.42 | — |
| 2025-01-10 | 29.69 | $17.44 | — |
| 2025-01-08 | 34.00 | $17.73 | — |
| 2025-01-07 | 35.00 | $17.79 | — |
| 2025-01-06 | 35.16 | $17.80 | — |
| 2025-01-03 | 30.21 | $17.64 | — |
| 2025-01-02 | 28.92 | $17.60 | — |
| 2024-12-31 | 29.97 | $17.68 | — |
| 2024-12-30 | 29.36 | $17.66 | — |
| 2024-12-27 | 30.11 | $17.72 | — |
| 2024-12-26 | 40.15 | $18.34 | — |
| 2024-12-24 | 37.93 | $18.27 | — |
| 2024-12-23 | 36.65 | $18.23 | — |
| 2024-12-20 | 34.41 | $18.16 | — |
| 2024-12-19 | 32.47 | $18.10 | — |
| 2024-12-18 | 33.09 | $18.14 | — |
| 2024-12-17 | 39.14 | $18.48 | — |
| 2024-12-16 | 41.93 | $18.61 | — |
| 2024-12-13 | 46.00 | $18.78 | — |
| 2024-12-12 | 46.76 | $18.81 | — |
| 2024-12-11 | 52.23 | $19.01 | — |
| 2024-12-10 | 49.12 | $18.90 | — |
| 2024-12-09 | 50.83 | $18.96 | — |
| 2024-12-06 | 49.15 | $18.90 | — |
| 2024-12-05 | 49.15 | $18.90 | — |
| 2024-12-04 | 45.49 | $18.77 | — |
| 2024-12-03 | 46.72 | $18.82 | — |
| 2024-12-02 | 44.44 | $18.74 | — |
| 2024-11-29 | 44.67 | $18.75 | — |
| 2024-11-27 | 39.37 | $18.57 | — |
| 2024-11-26 | 38.76 | $18.55 | — |
| 2024-11-25 | 40.12 | $18.62 | — |
| 2024-11-22 | 38.95 | $18.58 | — |
| 2024-11-21 | 38.10 | $18.55 | — |
| 2024-11-20 | 38.27 | $18.56 | — |
| 2024-11-19 | 39.27 | $18.62 | — |
| 2024-11-18 | 40.26 | $18.68 | — |
| 2024-11-15 | 36.15 | $18.52 | — |
| 2024-11-14 | 36.30 | $18.53 | — |
| 2024-11-13 | 36.05 | $18.52 | — |
| 2024-11-12 | 37.73 | $18.64 | — |
| 2024-11-11 | 42.62 | $18.95 | — |
| 2024-11-08 | 43.49 | $19.00 | — |
| 2024-11-07 | 49.81 | $19.33 | — |
| 2024-11-06 | 43.94 | $19.08 | — |
| 2024-11-05 | 49.43 | $19.33 | — |
| 2024-11-04 | 44.71 | $19.15 | — |
| 2024-11-01 | 42.14 | $19.06 | — |
| 2024-10-31 | 41.85 | $19.05 | — |
| 2024-10-30 | 43.06 | $19.11 | — |
| 2024-10-29 | 44.91 | $19.20 | — |
| 2024-10-28 | 46.38 | $19.27 | — |
| 2024-10-25 | 44.66 | $19.20 | — |
| 2024-10-24 | 45.45 | $19.24 | — |
| 2024-10-23 | 43.80 | $19.17 | — |
| 2024-10-22 | 47.10 | $19.34 | — |
| 2024-10-21 | 48.96 | $19.43 | — |
| 2024-10-18 | 52.69 | $19.60 | — |
| 2024-10-17 | 49.92 | $19.47 | — |
| 2024-10-16 | 50.79 | $19.51 | — |
| 2024-10-15 | 47.76 | $19.37 | — |
| 2024-10-14 | 53.32 | $19.62 | — |
| 2024-10-11 | 53.11 | $19.61 | — |
| 2024-10-10 | 52.91 | $19.60 | — |
| 2024-10-09 | 52.53 | $19.58 | — |
| 2024-10-08 | 52.35 | $19.57 | — |
| 2024-10-07 | 55.41 | $19.72 | — |
| 2024-10-04 | 56.24 | $19.76 | — |
| 2024-10-03 | 52.69 | $19.55 | — |
| 2024-10-02 | 56.86 | $19.75 | — |
| 2024-10-01 | 56.86 | $19.75 | — |
| 2024-09-30 | 60.08 | $19.90 | — |
| 2024-09-27 | 61.62 | $19.97 | — |
| 2024-09-26 | 63.85 | $20.07 | — |
| 2024-09-25 | 57.41 | $19.63 | — |
| 2024-09-24 | 60.43 | $19.76 | — |
| 2024-09-23 | 59.02 | $19.67 | — |
| 2024-09-20 | 59.02 | $19.67 | — |
| 2024-09-19 | 62.86 | $19.84 | — |
| 2024-09-18 | 58.31 | $19.54 | — |
| 2024-09-17 | 57.65 | $19.50 | — |
| 2024-09-16 | 57.87 | $19.51 | — |
| 2024-09-13 | 55.48 | $19.36 | — |
| 2024-09-12 | 53.66 | $19.25 | — |
| 2024-09-11 | 51.42 | $19.12 | — |
| 2024-09-10 | 50.55 | $19.07 | — |
| 2024-09-09 | 52.90 | $19.20 | — |
| 2024-09-06 | 51.07 | $19.09 | — |
| 2024-09-05 | 57.20 | $19.41 | — |
| 2024-09-04 | 54.26 | $19.23 | — |
| 2024-09-03 | 55.06 | $19.27 | — |
| 2024-08-30 | 61.73 | $19.58 | — |
| 2024-08-29 | 61.44 | $19.56 | — |
| 2024-08-28 | 61.30 | $19.55 | — |
| 2024-08-27 | 64.58 | $19.70 | — |
| 2024-08-26 | 63.08 | $19.58 | — |
| 2024-08-23 | 63.94 | $19.62 | — |
| 2024-08-22 | 59.34 | $19.27 | — |
| 2024-08-21 | 61.25 | $19.36 | — |
| 2024-08-20 | 59.32 | $19.22 | — |
| 2024-08-19 | 60.76 | $19.29 | — |
| 2024-08-16 | 56.93 | $19.02 | — |
| 2024-08-15 | 55.08 | $18.90 | — |
| 2024-08-14 | 51.97 | $18.71 | — |
| 2024-08-13 | 50.60 | $18.63 | — |
| 2024-08-12 | 46.25 | $18.39 | — |
| 2024-08-09 | 45.68 | $18.36 | — |
| 2024-08-08 | 44.57 | $18.30 | — |
| 2024-08-07 | 39.02 | $18.02 | — |
| 2024-08-06 | 37.53 | $17.95 | — |
| 2024-08-05 | 37.12 | $17.93 | — |
| 2024-08-02 | 43.92 | $18.42 | — |
| 2024-08-01 | 48.38 | $18.68 | — |
| 2024-07-31 | 58.10 | $19.13 | — |
| 2024-07-30 | 53.79 | $18.91 | — |
| 2024-07-29 | 53.59 | $18.90 | — |
| 2024-07-26 | 53.82 | $18.91 | — |
| 2024-07-25 | 49.75 | $18.71 | — |
| 2024-07-24 | 51.25 | $18.78 | — |
| 2024-07-23 | 55.82 | $18.98 | — |
| 2024-07-22 | 57.77 | $19.06 | — |
| 2024-07-19 | 54.35 | $18.88 | — |
| 2024-07-18 | 58.34 | $19.04 | — |
| 2024-07-17 | 60.45 | $19.12 | — |
| 2024-07-16 | 59.94 | $19.09 | — |
| 2024-07-15 | 58.03 | $18.98 | — |
| 2024-07-12 | 61.84 | $19.13 | — |
| 2024-07-11 | 58.75 | $18.95 | — |
| 2024-07-10 | 55.93 | $18.80 | — |
| 2024-07-09 | 52.20 | $18.62 | — |
| 2024-07-08 | 54.64 | $18.72 | — |
| 2024-07-05 | 56.65 | $18.80 | — |
| 2024-07-03 | 52.27 | $18.59 | — |
| 2024-07-02 | 47.19 | $18.38 | — |
| 2024-07-01 | 46.41 | $18.35 | — |
| 2024-06-28 | 43.25 | $18.23 | — |
| 2024-06-27 | 43.25 | $18.23 | — |
| 2024-06-26 | 42.23 | $18.19 | — |
| 2024-06-25 | 45.76 | $18.37 | — |
| 2024-06-24 | 45.28 | $18.35 | — |
| 2024-06-21 | 40.22 | $18.15 | — |
| 2024-06-20 | 42.85 | $18.29 | — |
| 2024-06-18 | 42.08 | $18.26 | — |
| 2024-06-17 | 39.49 | $18.16 | — |
| 2024-06-14 | 37.63 | $18.09 | — |
| 2024-06-13 | 40.86 | $18.28 | — |
| 2024-06-12 | 46.44 | $18.56 | — |
| 2024-06-11 | 43.29 | $18.44 | — |
| 2024-06-10 | 48.49 | $18.67 | — |
| 2024-06-07 | 48.97 | $18.69 | — |
| 2024-06-06 | 54.13 | $18.89 | — |
| 2024-06-05 | 53.90 | $18.88 | — |
| 2024-06-04 | 54.68 | $18.91 | — |
| 2024-06-03 | 58.73 | $19.06 | — |
| 2024-05-31 | 59.01 | $19.07 | — |
| 2024-05-30 | 55.84 | $18.91 | — |
| 2024-05-29 | 52.35 | $18.75 | — |
| 2024-05-28 | 59.95 | $19.02 | — |
| 2024-05-24 | 58.69 | $18.96 | — |
| 2024-05-23 | 55.81 | $18.83 | — |
| 2024-05-22 | 59.44 | $18.95 | — |
| 2024-05-21 | 65.89 | $19.14 | — |
| 2024-05-20 | 68.49 | $19.21 | — |
| 2024-05-17 | 68.49 | $19.21 | — |
| 2024-05-16 | 66.98 | $19.12 | — |
| 2024-05-15 | 69.81 | $19.20 | — |
| 2024-05-14 | 68.21 | $19.10 | — |
| 2024-05-13 | 65.99 | $18.97 | — |
| 2024-05-10 | 65.46 | $18.94 | — |
| 2024-05-09 | 64.59 | $18.89 | — |
| 2024-05-08 | 62.05 | $18.75 | — |
| 2024-05-07 | 63.28 | $18.79 | — |
| 2024-05-06 | 63.28 | $18.79 | — |
| 2024-05-03 | 61.38 | $18.68 | — |
| 2024-05-02 | 59.37 | $18.57 | — |
| 2024-05-01 | 52.56 | $18.25 | — |
| 2024-04-30 | 53.36 | $18.28 | — |
| 2024-04-29 | 60.63 | $18.53 | — |
| 2024-04-26 | 56.33 | $18.34 | — |
| 2024-04-25 | 53.27 | $18.22 | — |
| 2024-04-24 | 54.48 | $18.26 | — |
| 2024-04-23 | 55.38 | $18.29 | — |
| 2024-04-22 | 52.14 | $18.16 | — |
| 2024-04-19 | 44.48 | $17.90 | — |
| 2024-04-18 | 44.75 | $17.91 | — |
| 2024-04-17 | 42.83 | $17.85 | — |
| 2024-04-16 | 43.55 | $17.88 | — |
| 2024-04-15 | 49.30 | $18.10 | — |
| 2024-04-12 | 52.28 | $18.20 | — |
| 2024-04-11 | 61.87 | $18.47 | — |
| 2024-04-10 | 62.27 | $18.48 | — |
| 2024-04-09 | 71.05 | $18.68 | — |
| 2024-04-08 | 70.66 | $18.66 | — |
| 2024-04-05 | 68.20 | $18.54 | — |
| 2024-04-04 | 66.18 | $18.45 | — |
| 2024-04-03 | 67.54 | $18.48 | — |
| 2024-04-02 | 63.23 | $18.30 | — |
| 2024-04-01 | 64.13 | $18.32 | — |
| 2024-03-28 | 68.27 | $18.41 | — |
| 2024-03-27 | 69.69 | $18.44 | — |
| 2024-03-26 | 66.61 | $18.30 | — |
| 2024-03-25 | 65.66 | $18.26 | — |
| 2024-03-22 | 66.56 | $18.28 | — |
| 2024-03-21 | 69.26 | $18.34 | — |
| 2024-03-20 | 68.45 | $18.30 | — |
| 2024-03-19 | 65.41 | $18.16 | — |
| 2024-03-18 | 64.48 | $18.12 | — |
| 2024-03-15 | 64.89 | $18.13 | — |
| 2024-03-14 | 63.79 | $18.08 | — |
| 2024-03-13 | 65.75 | $18.13 | — |
| 2024-03-12 | 66.14 | $18.14 | — |
| 2024-03-11 | 63.04 | $17.99 | — |
| 2024-03-08 | 64.54 | $18.03 | — |
| 2024-03-07 | 65.28 | $18.05 | — |
| 2024-03-06 | 62.21 | $17.90 | — |
| 2024-03-05 | 56.90 | $17.68 | — |
| 2024-03-04 | 56.90 | $17.68 | — |
| 2024-03-01 | 58.94 | $17.74 | — |
| 2024-02-29 | 54.27 | $17.56 | — |
| 2024-02-28 | 54.60 | $17.57 | — |
| 2024-02-27 | 57.92 | $17.67 | — |
| 2024-02-26 | 55.88 | $17.59 | — |
| 2024-02-23 | 59.29 | $17.69 | — |
| 2024-02-22 | 58.81 | $17.67 | — |
| 2024-02-21 | 56.63 | $17.58 | — |
| 2024-02-20 | 54.87 | $17.51 | — |
| 2024-02-16 | 53.06 | $17.44 | — |
| 2024-02-15 | 51.75 | $17.39 | — |
| 2024-02-14 | 46.00 | $17.19 | — |
| 2024-02-13 | 44.11 | $17.13 | — |
| 2024-02-12 | 49.94 | $17.34 | — |
| 2024-02-09 | 47.09 | $17.25 | — |
| 2024-02-08 | 48.25 | $17.29 | — |
| 2024-02-07 | 48.53 | $17.30 | — |
| 2024-02-06 | 49.64 | $17.34 | — |
| 2024-02-05 | 47.65 | $17.27 | — |
| 2024-02-02 | 50.07 | $17.36 | — |
| 2024-02-01 | 52.60 | $17.45 | — |
| 2024-01-31 | 48.77 | $17.31 | — |
| 2024-01-30 | 51.30 | $17.40 | — |
| 2024-01-29 | 52.75 | $17.45 | — |
| 2024-01-26 | 50.64 | $17.37 | — |
| 2024-01-25 | 49.56 | $17.33 | — |
| 2024-01-24 | 47.95 | $17.27 | — |
| 2024-01-23 | 44.89 | $17.16 | — |
| 2024-01-22 | 43.75 | $17.12 | — |
| 2024-01-19 | 42.62 | $17.08 | — |
| 2024-01-18 | 43.03 | $17.10 | — |
| 2024-01-17 | 40.00 | $16.99 | — |
| 2024-01-16 | 43.82 | $17.18 | — |
| 2024-01-12 | 50.86 | $17.47 | — |
| 2024-01-11 | 49.80 | $17.43 | — |
| 2024-01-10 | 50.84 | $17.47 | — |
| 2024-01-09 | 50.35 | $17.45 | — |
| 2024-01-08 | 55.05 | $17.63 | — |
| 2024-01-05 | 51.97 | $17.50 | — |
| 2024-01-04 | 50.74 | $17.45 | — |
| 2024-01-03 | 48.74 | $17.37 | — |
| 2024-01-02 | 52.54 | $17.52 | — |
| 2023-12-29 | 56.15 | $17.65 | — |
| 2023-12-28 | 55.48 | $17.62 | — |
| 2023-12-27 | 56.29 | $17.65 | — |
| 2023-12-26 | 68.42 | $18.03 | — |
| 2023-12-22 | 67.72 | $17.99 | — |
| 2023-12-21 | 66.86 | $17.94 | — |
| 2023-12-20 | 63.09 | $17.74 | — |
| 2023-12-19 | 67.85 | $17.87 | — |
| 2023-12-18 | 64.95 | $17.72 | — |
| 2023-12-15 | 65.33 | $17.73 | — |
| 2023-12-14 | 70.73 | $17.87 | — |
| 2023-12-13 | 66.82 | $17.66 | — |
| 2023-12-12 | 62.77 | $17.48 | — |
| 2023-12-11 | 63.59 | $17.50 | — |
| 2023-12-08 | 63.59 | $17.50 | — |
| 2023-12-07 | 63.59 | $17.50 | — |
| 2023-12-06 | 62.10 | $17.43 | — |
| 2023-12-05 | 61.47 | $17.40 | — |
| 2023-12-04 | 63.15 | $17.45 | — |
| 2023-12-01 | 67.37 | $17.57 | — |
| 2023-11-30 | 64.96 | $17.44 | — |
| 2023-11-29 | 64.77 | $17.43 | — |
| 2023-11-28 | 64.59 | $17.42 | — |
| 2023-11-27 | 63.14 | $17.34 | — |
| 2023-11-24 | 63.76 | $17.36 | — |
| 2023-11-22 | 61.03 | $17.21 | — |
| 2023-11-21 | 61.03 | $17.21 | — |
| 2023-11-20 | 63.63 | $17.30 | — |
| 2023-11-17 | 62.10 | $17.21 | — |
| 2023-11-16 | 58.60 | $17.02 | — |
| 2023-11-15 | 60.85 | $17.10 | — |
| 2023-11-14 | 61.12 | $17.11 | — |
| 2023-11-13 | 52.97 | $16.71 | — |
| 2023-11-10 | 51.76 | $16.66 | — |
| 2023-11-09 | 49.81 | $16.58 | — |
| 2023-11-08 | 49.81 | $16.58 | — |
| 2023-11-07 | 52.19 | $16.68 | — |
| 2023-11-06 | 55.47 | $16.81 | — |
| 2023-11-03 | 56.50 | $16.85 | — |
| 2023-11-02 | 51.80 | $16.63 | — |
| 2023-11-01 | 45.14 | $16.37 | — |
| 2023-10-31 | 40.65 | $16.22 | — |
| 2023-10-30 | 39.07 | $16.17 | — |
| 2023-10-27 | 35.82 | $16.07 | — |
| 2023-10-26 | 34.50 | $16.03 | — |
| 2023-10-25 | 35.73 | $16.10 | — |
| 2023-10-24 | 37.92 | $16.22 | — |
| 2023-10-23 | 37.62 | $16.21 | — |
| 2023-10-20 | 36.74 | $16.18 | — |
| 2023-10-19 | 39.19 | $16.32 | — |
| 2023-10-18 | 41.45 | $16.44 | — |
| 2023-10-17 | 45.61 | $16.64 | — |
| 2023-10-16 | 45.83 | $16.65 | — |
| 2023-10-13 | 42.70 | $16.53 | — |
| 2023-10-12 | 46.30 | $16.70 | — |
| 2023-10-11 | 48.83 | $16.81 | — |
| 2023-10-10 | 48.34 | $16.79 | — |
| 2023-10-09 | 42.05 | $16.55 | — |
| 2023-10-06 | 42.05 | $16.55 | — |
| 2023-10-05 | 36.52 | $16.36 | — |
| 2023-10-04 | 32.67 | $16.24 | — |
| 2023-10-03 | 33.47 | $16.29 | — |
| 2023-10-02 | 37.71 | $16.53 | — |
| 2023-09-29 | 42.37 | $16.75 | — |
| 2023-09-28 | 44.51 | $16.84 | — |
| 2023-09-27 | 41.05 | $16.73 | — |
| 2023-09-26 | 42.42 | $16.79 | — |
| 2023-09-25 | 47.72 | $17.00 | — |
| 2023-09-22 | 49.68 | $17.07 | — |
| 2023-09-21 | 50.52 | $17.10 | — |
| 2023-09-20 | 56.29 | $17.29 | — |
| 2023-09-19 | 57.95 | $17.34 | — |
| 2023-09-18 | 55.20 | $17.23 | — |
| 2023-09-15 | 57.13 | $17.29 | — |
| 2023-09-14 | 58.10 | $17.32 | — |
| 2023-09-13 | 53.62 | $17.14 | — |
| 2023-09-12 | 53.36 | $17.13 | — |
| 2023-09-11 | 52.85 | $17.11 | — |
| 2023-09-08 | 46.47 | $16.88 | — |
| 2023-09-07 | 47.26 | $16.91 | — |
| 2023-09-06 | 49.12 | $16.98 | — |
| 2023-09-05 | 49.92 | $17.01 | — |
| 2023-09-01 | 53.20 | $17.13 | — |
| 2023-08-31 | 52.46 | $17.10 | — |
| 2023-08-30 | 54.37 | $17.17 | — |
| 2023-08-29 | 55.19 | $17.20 | — |
| 2023-08-28 | 49.66 | $16.97 | — |
| 2023-08-25 | 45.20 | $16.81 | — |
| 2023-08-24 | 43.10 | $16.74 | — |
| 2023-08-23 | 47.55 | $16.92 | — |
| 2023-08-22 | 43.55 | $16.79 | — |
| 2023-08-21 | 43.23 | $16.78 | — |
| 2023-08-18 | 41.68 | $16.73 | — |
| 2023-08-17 | 41.90 | $16.74 | — |
| 2023-08-16 | 42.32 | $16.76 | — |
| 2023-08-15 | 45.11 | $16.89 | — |
| 2023-08-14 | 49.39 | $17.07 | — |
| 2023-08-11 | 52.00 | $17.17 | — |
| 2023-08-10 | 53.89 | $17.24 | — |
| 2023-08-09 | 51.99 | $17.16 | — |
| 2023-08-08 | 52.25 | $17.17 | — |
| 2023-08-07 | 56.17 | $17.32 | — |
| 2023-08-04 | 53.52 | $17.20 | — |
| 2023-08-03 | 51.67 | $17.12 | — |
| 2023-08-02 | 53.70 | $17.20 | — |
| 2023-08-01 | 62.12 | $17.49 | — |
| 2023-07-31 | 65.85 | $17.60 | — |
| 2023-07-28 | 65.67 | $17.59 | — |
| 2023-07-27 | 62.92 | $17.44 | — |
| 2023-07-26 | 65.24 | $17.51 | — |
| 2023-07-25 | 64.35 | $17.46 | — |
| 2023-07-24 | 62.90 | $17.38 | — |
| 2023-07-21 | 63.21 | $17.39 | — |
| 2023-07-20 | 63.04 | $17.38 | — |
| 2023-07-19 | 63.88 | $17.41 | — |
| 2023-07-18 | 63.41 | $17.38 | — |
| 2023-07-17 | 60.87 | $17.22 | — |
| 2023-07-14 | 60.55 | $17.20 | — |
| 2023-07-13 | 64.91 | $17.37 | — |
| 2023-07-12 | 61.83 | $17.17 | — |
| 2023-07-11 | 56.60 | $16.88 | — |
| 2023-07-10 | 53.47 | $16.73 | — |
| 2023-07-07 | 51.93 | $16.66 | — |
| 2023-07-06 | 48.21 | $16.50 | — |
| 2023-07-05 | 55.04 | $16.77 | — |
| 2023-07-03 | 59.17 | $16.91 | — |
| 2023-06-30 | 56.51 | $16.79 | — |
| 2023-06-29 | 52.34 | $16.62 | — |
| 2023-06-28 | 52.34 | $16.62 | — |
| 2023-06-27 | 51.60 | $16.59 | — |
| 2023-06-26 | 49.88 | $16.52 | — |
| 2023-06-23 | 48.64 | $16.47 | — |
| 2023-06-22 | 54.25 | $16.69 | — |
| 2023-06-21 | 57.70 | $16.81 | — |
| 2023-06-20 | 55.46 | $16.71 | — |
| 2023-06-16 | 60.32 | $16.87 | — |
| 2023-06-15 | 62.27 | $16.93 | — |
| 2023-06-14 | 60.24 | $16.83 | — |
| 2023-06-13 | 58.32 | $16.74 | — |
| 2023-06-12 | 55.85 | $16.63 | — |
| 2023-06-09 | 54.92 | $16.59 | — |
| 2023-06-08 | 55.20 | $16.60 | — |
| 2023-06-07 | 51.27 | $16.43 | — |
| 2023-06-06 | 53.09 | $16.50 | — |
| 2023-06-05 | 50.96 | $16.41 | — |
| 2023-06-02 | 50.96 | $16.41 | — |
| 2023-06-01 | 45.23 | $16.18 | — |
| 2023-05-31 | 37.02 | $15.91 | — |
| 2023-05-30 | 41.39 | $16.11 | — |
| 2023-05-26 | 44.37 | $16.23 | — |
| 2023-05-25 | 43.40 | $16.20 | — |
| 2023-05-24 | 46.20 | $16.31 | — |
| 2023-05-23 | 51.35 | $16.49 | — |
| 2023-05-22 | 55.61 | $16.62 | — |
| 2023-05-19 | 54.51 | $16.58 | — |
| 2023-05-18 | 53.13 | $16.53 | — |
| 2023-05-17 | 54.38 | $16.57 | — |
| 2023-05-16 | 52.79 | $16.51 | — |
| 2023-05-15 | 56.54 | $16.63 | — |
| 2023-05-12 | 53.68 | $16.52 | — |
| 2023-05-11 | 54.29 | $16.54 | — |
| 2023-05-10 | 57.43 | $16.64 | — |
| 2023-05-09 | 58.07 | $16.66 | — |
| 2023-05-08 | 57.84 | $16.65 | — |
| 2023-05-05 | 56.76 | $16.60 | — |
| 2023-05-04 | 50.15 | $16.33 | — |
| 2023-05-03 | 50.97 | $16.36 | — |
| 2023-05-02 | 51.24 | $16.37 | — |
| 2023-05-01 | 56.26 | $16.55 | — |
| 2023-04-28 | 58.06 | $16.61 | — |
| 2023-04-27 | 57.41 | $16.58 | — |
| 2023-04-26 | 53.80 | $16.42 | — |
| 2023-04-25 | 54.07 | $16.43 | — |
| 2023-04-24 | 60.14 | $16.64 | — |
| 2023-04-21 | 58.45 | $16.56 | — |
| 2023-04-20 | 58.45 | $16.56 | — |
| 2023-04-19 | 59.30 | $16.59 | — |
| 2023-04-18 | 61.28 | $16.66 | — |
| 2023-04-17 | 59.83 | $16.58 | — |
| 2023-04-14 | 61.19 | $16.63 | — |
| 2023-04-13 | 62.00 | $16.66 | — |
| 2023-04-12 | 58.73 | $16.47 | — |
| 2023-04-11 | 57.06 | $16.38 | — |
| 2023-04-10 | 54.35 | $16.24 | — |
| 2023-04-06 | 55.06 | $16.27 | — |
| 2023-04-05 | 54.49 | $16.24 | — |
| 2023-04-04 | 57.95 | $16.39 | — |
| 2023-04-03 | 57.61 | $16.37 | — |
| 2023-03-31 | 55.01 | $16.22 | — |
| 2023-03-30 | 54.12 | $16.17 | — |
| 2023-03-29 | 50.59 | $15.98 | — |
| 2023-03-28 | 46.92 | $15.80 | — |
| 2023-03-27 | 44.07 | $15.67 | — |
| 2023-03-24 | 41.06 | $15.54 | — |
| 2023-03-23 | 44.00 | $15.71 | — |
| 2023-03-22 | 44.35 | $15.73 | — |
| 2023-03-21 | 44.87 | $15.76 | — |
| 2023-03-20 | 39.52 | $15.52 | — |
| 2023-03-17 | 34.76 | $15.33 | — |
| 2023-03-16 | 37.10 | $15.49 | — |
| 2023-03-15 | 35.29 | $15.42 | — |
| 2023-03-14 | 43.41 | $15.90 | — |
| 2023-03-13 | 42.89 | $15.88 | — |
| 2023-03-10 | 48.15 | $16.13 | — |
| 2023-03-09 | 51.51 | $16.27 | — |
| 2023-03-08 | 54.07 | $16.37 | — |
| 2023-03-07 | 53.19 | $16.33 | — |
| 2023-03-06 | 60.05 | $16.58 | — |
| 2023-03-03 | 59.25 | $16.54 | — |
| 2023-03-02 | 54.98 | $16.34 | — |
| 2023-03-01 | 55.25 | $16.35 | — |
| 2023-02-28 | 53.01 | $16.25 | — |
| 2023-02-27 | 54.57 | $16.31 | — |
| 2023-02-24 | 49.66 | $16.10 | — |
| 2023-02-23 | 54.74 | $16.29 | — |
| 2023-02-22 | 52.56 | $16.20 | — |
| 2023-02-21 | 57.87 | $16.38 | — |
| 2023-02-17 | 61.83 | $16.50 | — |
| 2023-02-16 | 60.77 | $16.45 | — |
| 2023-02-15 | 60.77 | $16.45 | — |
| 2023-02-14 | 62.01 | $16.49 | — |
| 2023-02-13 | 61.26 | $16.45 | — |
| 2023-02-10 | 59.74 | $16.37 | — |
| 2023-02-09 | 60.02 | $16.38 | — |
| 2023-02-08 | 59.11 | $16.33 | — |
| 2023-02-07 | 60.15 | $16.37 | — |
| 2023-02-06 | 56.91 | $16.19 | — |
| 2023-02-03 | 61.67 | $16.37 | — |
| 2023-02-02 | 67.98 | $16.58 | — |
| 2023-02-01 | 70.59 | $16.66 | — |
| 2023-01-31 | 68.12 | $16.49 | — |
| 2023-01-30 | 66.55 | $16.39 | — |
| 2023-01-27 | 70.51 | $16.51 | — |
| 2023-01-26 | 70.37 | $16.50 | — |
| 2023-01-25 | 69.41 | $16.43 | — |
| 2023-01-24 | 67.85 | $16.32 | — |
| 2023-01-23 | 67.12 | $16.27 | — |
| 2023-01-20 | 66.69 | $16.24 | — |
| 2023-01-19 | 64.65 | $16.10 | — |
| 2023-01-18 | 64.65 | $16.10 | — |
| 2023-01-17 | 66.22 | $16.16 | — |
| 2023-01-13 | 66.73 | $16.18 | — |
| 2023-01-12 | 65.46 | $16.08 | — |
| 2023-01-11 | 61.87 | $15.82 | — |
| 2023-01-10 | 61.43 | $15.79 | — |
| 2023-01-09 | 61.14 | $15.77 | — |
| 2023-01-06 | 60.31 | $15.71 | — |
| 2023-01-05 | 55.13 | $15.37 | — |
| 2023-01-04 | 56.36 | $15.43 | — |
| 2023-01-03 | 53.57 | $15.26 | — |
| 2022-12-30 | 51.30 | $15.13 | — |
| 2022-12-29 | 52.62 | $15.20 | — |
| 2022-12-28 | 49.83 | $15.04 | — |
| 2022-12-27 | 62.77 | $15.63 | — |
| 2022-12-23 | 63.30 | $15.65 | — |
| 2022-12-22 | 61.77 | $15.55 | — |
| 2022-12-21 | 63.02 | $15.60 | — |
| 2022-12-20 | 60.44 | $15.43 | — |
| 2022-12-19 | 56.53 | $15.20 | — |
| 2022-12-16 | 56.53 | $15.20 | — |
| 2022-12-15 | 57.87 | $15.26 | — |
| 2022-12-14 | 64.98 | $15.55 | — |
| 2022-12-13 | 66.04 | $15.59 | — |
| 2022-12-12 | 63.02 | $15.38 | — |
| 2022-12-09 | 62.72 | $15.36 | — |
| 2022-12-08 | 62.58 | $15.35 | — |
| 2022-12-07 | 62.16 | $15.32 | — |
| 2022-12-06 | 62.61 | $15.34 | — |
| 2022-12-05 | 63.68 | $15.39 | — |
| 2022-12-02 | 69.08 | $15.63 | — |
| 2022-12-01 | 69.08 | $15.63 | — |
| 2022-11-30 | 68.58 | $15.58 | — |
| 2022-11-29 | 65.96 | $15.33 | — |
| 2022-11-28 | 64.61 | $15.21 | — |
| 2022-11-25 | 69.15 | $15.42 | — |
| 2022-11-23 | 67.72 | $15.28 | — |
| 2022-11-22 | 66.33 | $15.15 | — |
| 2022-11-21 | 63.22 | $14.88 | — |
| 2022-11-18 | 65.35 | $14.98 | — |
| 2022-11-17 | 64.67 | $14.92 | — |
| 2022-11-16 | 64.45 | $14.90 | — |
| 2022-11-15 | 67.23 | $15.04 | — |
| 2022-11-14 | 66.14 | $14.93 | — |
| 2022-11-11 | 68.10 | $15.03 | — |
| 2022-11-10 | 64.94 | $14.71 | — |
| 2022-11-09 | 58.04 | $14.15 | — |
| 2022-11-08 | 61.98 | $14.34 | — |
| 2022-11-07 | 60.36 | $14.22 | — |
| 2022-11-04 | 58.85 | $14.11 | — |
| 2022-11-03 | 51.46 | $13.65 | — |
| 2022-11-02 | 52.43 | $13.70 | — |
| 2022-11-01 | 55.00 | $13.83 | — |
| 2022-10-31 | 52.80 | $13.70 | — |
| 2022-10-28 | 54.15 | $13.77 | — |
| 2022-10-27 | 52.67 | $13.68 | — |
| 2022-10-26 | 53.22 | $13.71 | — |
| 2022-10-25 | 51.31 | $13.59 | — |
| 2022-10-24 | 47.95 | $13.39 | — |
| 2022-10-21 | 48.91 | $13.45 | — |
| 2022-10-20 | 45.26 | $13.24 | — |
| 2022-10-19 | 45.26 | $13.24 | — |
| 2022-10-18 | 46.84 | $13.35 | — |
| 2022-10-17 | 45.52 | $13.27 | — |
| 2022-10-14 | 40.05 | $12.96 | — |
| 2022-10-13 | 42.82 | $13.17 | — |
| 2022-10-12 | 37.34 | $12.89 | — |
| 2022-10-11 | 38.46 | $12.98 | — |
| 2022-10-10 | 40.12 | $13.11 | — |
| 2022-10-07 | 40.77 | $13.16 | — |
| 2022-10-06 | 42.85 | $13.32 | — |
| 2022-10-05 | 45.48 | $13.51 | — |
| 2022-10-04 | 47.67 | $13.66 | — |
| 2022-10-03 | 39.13 | $13.20 | — |
| 2022-09-30 | 31.76 | $12.88 | — |
| 2022-09-29 | 31.99 | $12.90 | — |
| 2022-09-28 | 33.73 | $13.05 | — |
| 2022-09-27 | 28.83 | $12.85 | — |
| 2022-09-26 | 29.34 | $12.90 | — |
| 2022-09-23 | 32.67 | $13.20 | — |
| 2022-09-22 | 39.66 | $13.69 | — |
| 2022-09-21 | 39.15 | $13.67 | — |
| 2022-09-20 | 42.16 | $13.85 | — |
| 2022-09-19 | 44.90 | $14.00 | — |
| 2022-09-16 | 43.74 | $13.95 | — |
| 2022-09-15 | 44.82 | $14.01 | — |
| 2022-09-14 | 46.44 | $14.10 | — |
| 2022-09-13 | 44.97 | $14.03 | — |
| 2022-09-12 | 53.08 | $14.44 | — |
| 2022-09-09 | 48.80 | $14.24 | — |
| 2022-09-08 | 41.44 | $13.95 | — |
| 2022-09-07 | 38.85 | $13.86 | — |
| 2022-09-06 | 37.39 | $13.81 | — |
| 2022-09-02 | 38.98 | $13.90 | — |
| 2022-09-01 | 38.98 | $13.90 | — |
| 2022-08-31 | 42.43 | $14.09 | — |
| 2022-08-30 | 43.38 | $14.14 | — |
| 2022-08-29 | 44.14 | $14.18 | — |
| 2022-08-26 | 43.67 | $14.16 | — |
| 2022-08-25 | 49.14 | $14.44 | — |
| 2022-08-24 | 46.41 | $14.32 | — |
| 2022-08-23 | 46.41 | $14.32 | — |
| 2022-08-22 | 43.92 | $14.21 | — |
| 2022-08-19 | 47.96 | $14.42 | — |
| 2022-08-18 | 52.09 | $14.61 | — |
| 2022-08-17 | 53.23 | $14.66 | — |
| 2022-08-16 | 55.55 | $14.76 | — |
| 2022-08-15 | 55.55 | $14.76 | — |
| 2022-08-12 | 58.54 | $14.89 | — |
| 2022-08-11 | 56.49 | $14.77 | — |
| 2022-08-10 | 55.97 | $14.74 | — |
| 2022-08-09 | 50.35 | $14.44 | — |
| 2022-08-08 | 51.39 | $14.49 | — |
| 2022-08-05 | 50.42 | $14.44 | — |
| 2022-08-04 | 50.61 | $14.45 | — |
| 2022-08-03 | 49.70 | $14.40 | — |
| 2022-08-02 | 48.99 | $14.36 | — |
| 2022-08-01 | 52.72 | $14.57 | — |
| 2022-07-29 | 52.56 | $14.56 | — |
| 2022-07-28 | 49.57 | $14.38 | — |
| 2022-07-27 | 49.40 | $14.37 | — |
| 2022-07-26 | 44.48 | $14.09 | — |
| 2022-07-25 | 46.96 | $14.25 | — |
| 2022-07-22 | 44.77 | $14.13 | — |
| 2022-07-21 | 45.97 | $14.21 | — |
| 2022-07-20 | 44.00 | $14.10 | — |
| 2022-07-19 | 44.71 | $14.15 | — |
| 2022-07-18 | 37.92 | $13.79 | — |
| 2022-07-15 | 35.19 | $13.66 | — |
| 2022-07-14 | 32.82 | $13.55 | — |
| 2022-07-13 | 35.39 | $13.78 | — |
| 2022-07-12 | 35.51 | $13.79 | — |
| 2022-07-11 | 36.29 | $13.86 | — |
| 2022-07-08 | 38.73 | $14.07 | — |
| 2022-07-07 | 36.61 | $13.96 | — |
| 2022-07-06 | 31.49 | $13.71 | — |
| 2022-07-05 | 33.23 | $13.88 | — |
| 2022-07-01 | 37.76 | $14.27 | — |
| 2022-06-30 | 37.88 | $14.28 | — |
| 2022-06-29 | 39.77 | $14.43 | — |
| 2022-06-28 | 41.88 | $14.59 | — |
| 2022-06-27 | 41.33 | $14.56 | — |
| 2022-06-24 | 41.58 | $14.58 | — |
| 2022-06-23 | 36.63 | $14.31 | — |
| 2022-06-22 | 38.71 | $14.49 | — |
| 2022-06-21 | 40.53 | $14.64 | — |
| 2022-06-17 | 36.76 | $14.44 | — |
| 2022-06-16 | 38.38 | $14.58 | — |
| 2022-06-15 | 41.47 | $14.83 | — |
| 2022-06-14 | 37.03 | $14.60 | — |
| 2022-06-13 | 37.74 | $14.66 | — |
| 2022-06-10 | 44.01 | $15.13 | — |
| 2022-06-09 | 49.69 | $15.47 | — |
| 2022-06-08 | 54.39 | $15.71 | — |
| 2022-06-07 | 57.40 | $15.85 | — |
| 2022-06-06 | 56.59 | $15.80 | — |
| 2022-06-03 | 55.62 | $15.74 | — |
| 2022-06-02 | 59.17 | $15.91 | — |
| 2022-06-01 | 56.03 | $15.71 | — |
| 2022-05-31 | 56.24 | $15.72 | — |
| 2022-05-27 | 57.64 | $15.79 | — |
| 2022-05-26 | 56.00 | $15.68 | — |
| 2022-05-25 | 53.35 | $15.51 | — |
| 2022-05-24 | 52.55 | $15.46 | — |
| 2022-05-23 | 53.07 | $15.49 | — |
| 2022-05-20 | 48.57 | $15.21 | — |
| 2022-05-19 | 47.54 | $15.15 | — |
| 2022-05-18 | 44.94 | $15.00 | — |
| 2022-05-17 | 48.28 | $15.22 | — |
| 2022-05-16 | 43.97 | $14.98 | — |
| 2022-05-13 | 43.22 | $14.94 | — |
| 2022-05-12 | 36.56 | $14.61 | — |
| 2022-05-11 | 36.56 | $14.61 | — |
| 2022-05-10 | 37.77 | $14.71 | — |
| 2022-05-09 | 36.98 | $14.67 | — |
| 2022-05-06 | 41.93 | $15.06 | — |
| 2022-05-05 | 42.34 | $15.09 | — |
| 2022-05-04 | 48.56 | $15.50 | — |
| 2022-05-03 | 43.78 | $15.25 | — |
| 2022-05-02 | 39.50 | $15.05 | — |
| 2022-04-29 | 39.79 | $15.07 | — |
| 2022-04-28 | 41.66 | $15.20 | — |
| 2022-04-27 | 36.41 | $14.96 | — |
| 2022-04-26 | 36.67 | $14.98 | — |
| 2022-04-25 | 41.32 | $15.31 | — |
| 2022-04-22 | 43.38 | $15.44 | — |
| 2022-04-21 | 47.15 | $15.66 | — |
| 2022-04-20 | 49.19 | $15.77 | — |
| 2022-04-19 | 46.39 | $15.63 | — |
| 2022-04-18 | 45.37 | $15.58 | — |
| 2022-04-14 | 46.38 | $15.64 | — |
| 2022-04-13 | 46.54 | $15.65 | — |
| 2022-04-12 | 42.91 | $15.46 | — |
| 2022-04-11 | 44.58 | $15.57 | — |
| 2022-04-08 | 45.03 | $15.60 | — |
| 2022-04-07 | 43.20 | $15.50 | — |
| 2022-04-06 | 43.62 | $15.53 | — |
| 2022-04-05 | 46.13 | $15.71 | — |
| 2022-04-04 | 50.76 | $16.01 | — |
| 2022-04-01 | 50.92 | $16.02 | — |
| 2022-03-31 | 48.58 | $15.87 | — |
| 2022-03-30 | 52.20 | $16.10 | — |
| 2022-03-29 | 53.35 | $16.17 | — |
| 2022-03-28 | 48.93 | $15.88 | — |
| 2022-03-25 | 50.33 | $15.97 | — |
| 2022-03-24 | 49.72 | $15.93 | — |
| 2022-03-23 | 48.37 | $15.84 | — |
| 2022-03-22 | 50.53 | $15.99 | — |
| 2022-03-21 | 47.72 | $15.80 | — |
| 2022-03-18 | 47.72 | $15.80 | — |
| 2022-03-17 | 47.00 | $15.75 | — |
| 2022-03-16 | 45.15 | $15.62 | — |
| 2022-03-15 | 39.26 | $15.24 | — |
| 2022-03-14 | 37.92 | $15.16 | — |
| 2022-03-11 | 35.57 | $15.02 | — |
| 2022-03-10 | 36.41 | $15.11 | — |
| 2022-03-09 | 37.15 | $15.19 | — |
| 2022-03-08 | 28.48 | $14.69 | — |
| 2022-03-07 | 27.15 | $14.62 | — |
| 2022-03-04 | 30.30 | $15.03 | — |
| 2022-03-03 | 35.01 | $15.53 | — |
| 2022-03-02 | 37.80 | $15.78 | — |
| 2022-03-01 | 35.85 | $15.68 | — |
| 2022-02-28 | 40.54 | $16.07 | — |
| 2022-02-25 | 45.47 | $16.41 | — |
| 2022-02-24 | 39.97 | $16.14 | — |
| 2022-02-23 | 46.78 | $16.55 | — |
| 2022-02-22 | 49.52 | $16.69 | — |
| 2022-02-18 | 55.46 | $16.96 | — |
| 2022-02-17 | 57.40 | $17.04 | — |
| 2022-02-16 | 62.61 | $17.24 | — |
| 2022-02-15 | 61.44 | $17.17 | — |
| 2022-02-14 | 57.89 | $16.97 | — |
| 2022-02-11 | 59.45 | $17.03 | — |
| 2022-02-10 | 62.38 | $17.14 | — |
| 2022-02-09 | 65.44 | $17.25 | — |
| 2022-02-08 | 62.24 | $17.05 | — |
| 2022-02-07 | 59.38 | $16.89 | — |
| 2022-02-04 | 58.06 | $16.82 | — |
| 2022-02-03 | 55.51 | $16.69 | — |
| 2022-02-02 | 56.77 | $16.74 | — |
| 2022-02-01 | 54.82 | $16.64 | — |
| 2022-01-31 | 51.71 | $16.49 | — |
| 2022-01-28 | 47.11 | $16.29 | — |
| 2022-01-27 | 45.63 | $16.23 | — |
| 2022-01-26 | 46.04 | $16.25 | — |
| 2022-01-25 | 46.63 | $16.28 | — |
| 2022-01-24 | 45.52 | $16.23 | — |
| 2022-01-21 | 48.39 | $16.38 | — |
| 2022-01-20 | 51.48 | $16.53 | — |
| 2022-01-19 | 55.76 | $16.72 | — |
| 2022-01-18 | 56.94 | $16.77 | — |
| 2022-01-14 | 62.76 | $17.00 | — |
| 2022-01-13 | 61.29 | $16.91 | — |
| 2022-01-12 | 61.55 | $16.92 | — |
| 2022-01-11 | 58.40 | $16.73 | — |
| 2022-01-10 | 53.03 | $16.45 | — |
| 2022-01-07 | 53.26 | $16.46 | — |
| 2022-01-06 | 50.35 | $16.32 | — |
| 2022-01-05 | 48.39 | $16.23 | — |
| 2022-01-04 | 48.80 | $16.25 | — |
| 2022-01-03 | 43.36 | $16.01 | — |
| 2021-12-31 | 41.40 | $15.93 | — |
| 2021-12-30 | 40.41 | $15.89 | — |
| 2021-12-29 | 41.74 | $15.97 | — |
| 2021-12-28 | 52.41 | $16.49 | — |
| 2021-12-27 | 52.41 | $16.49 | — |
| 2021-12-23 | 50.88 | $16.42 | — |
| 2021-12-22 | 48.18 | $16.30 | — |
| 2021-12-21 | 45.82 | $16.20 | — |
| 2021-12-20 | 40.12 | $15.98 | — |
| 2021-12-17 | 41.83 | $16.07 | — |
| 2021-12-16 | 45.29 | $16.24 | — |
| 2021-12-15 | 44.26 | $16.20 | — |
| 2021-12-14 | 41.09 | $16.08 | — |
| 2021-12-13 | 41.66 | $16.11 | — |
| 2021-12-10 | 46.49 | $16.35 | — |
| 2021-12-09 | 46.24 | $16.34 | — |
| 2021-12-08 | 48.81 | $16.46 | — |
| 2021-12-07 | 49.24 | $16.48 | — |
| 2021-12-06 | 42.73 | $16.21 | — |
| 2021-12-03 | 38.27 | $16.05 | — |
| 2021-12-02 | 37.40 | $16.02 | — |
| 2021-12-01 | 28.48 | $15.74 | — |
| 2021-11-30 | 28.48 | $15.74 | — |
| 2021-11-29 | 31.20 | $15.93 | — |
| 2021-11-26 | 31.50 | $15.95 | — |
| 2021-11-24 | 41.62 | $16.48 | — |
| 2021-11-23 | 41.86 | $16.49 | — |
| 2021-11-22 | 40.55 | $16.45 | — |
| 2021-11-19 | 41.66 | $16.50 | — |
| 2021-11-18 | 47.91 | $16.75 | — |
| 2021-11-17 | 48.18 | $16.76 | — |
| 2021-11-16 | 50.66 | $16.85 | — |
| 2021-11-15 | 53.27 | $16.94 | — |
| 2021-11-12 | 54.75 | $16.99 | — |
| 2021-11-11 | 53.01 | $16.92 | — |
| 2021-11-10 | 50.42 | $16.82 | — |
| 2021-11-09 | 55.35 | $16.99 | — |
| 2021-11-08 | 56.91 | $17.04 | — |
| 2021-11-05 | 54.98 | $16.96 | — |
| 2021-11-04 | 53.76 | $16.91 | — |
| 2021-11-03 | 54.32 | $16.93 | — |
| 2021-11-02 | 51.93 | $16.83 | — |
| 2021-11-01 | 54.93 | $16.94 | — |
| 2021-10-29 | 49.94 | $16.74 | — |
| 2021-10-28 | 55.17 | $16.92 | — |
| 2021-10-27 | 53.36 | $16.85 | — |
| 2021-10-26 | 57.44 | $16.98 | — |
| 2021-10-25 | 57.76 | $16.99 | — |
| 2021-10-22 | 56.60 | $16.94 | — |
| 2021-10-21 | 56.38 | $16.93 | — |
| 2021-10-20 | 61.58 | $17.10 | — |
| 2021-10-19 | 60.77 | $17.06 | — |
| 2021-10-18 | 59.35 | $16.99 | — |
| 2021-10-15 | 60.24 | $17.02 | — |
| 2021-10-14 | 57.62 | $16.89 | — |
| 2021-10-13 | 55.25 | $16.78 | — |
| 2021-10-12 | 54.15 | $16.73 | — |
| 2021-10-11 | 54.40 | $16.74 | — |
| 2021-10-08 | 54.40 | $16.74 | — |
| 2021-10-07 | 53.21 | $16.68 | — |
| 2021-10-06 | 52.21 | $16.63 | — |
| 2021-10-05 | 53.95 | $16.71 | — |
| 2021-10-04 | 49.13 | $16.47 | — |
| 2021-10-01 | 51.70 | $16.59 | — |
| 2021-09-30 | 50.26 | $16.52 | — |
| 2021-09-29 | 51.94 | $16.60 | — |
| 2021-09-28 | 51.16 | $16.56 | — |
| 2021-09-27 | 55.90 | $16.78 | — |
| 2021-09-24 | 52.48 | $16.60 | — |
| 2021-09-23 | 53.35 | $16.64 | — |
| 2021-09-22 | 49.35 | $16.44 | — |
| 2021-09-21 | 46.52 | $16.31 | — |
| 2021-09-20 | 43.03 | $16.16 | — |
| 2021-09-17 | 51.05 | $16.54 | — |
| 2021-09-16 | 55.73 | $16.72 | — |
| 2021-09-15 | 57.97 | $16.80 | — |
| 2021-09-14 | 55.86 | $16.70 | — |
| 2021-09-13 | 58.36 | $16.79 | — |
| 2021-09-10 | 53.53 | $16.57 | — |
| 2021-09-09 | 55.19 | $16.63 | — |
| 2021-09-08 | 54.29 | $16.59 | — |
| 2021-09-07 | 57.29 | $16.70 | — |
| 2021-09-03 | 59.56 | $16.78 | — |
| 2021-09-02 | 56.92 | $16.65 | — |
| 2021-09-01 | 56.30 | $16.62 | — |
| 2021-08-31 | 53.29 | $16.48 | — |
| 2021-08-30 | 52.40 | $16.44 | — |
| 2021-08-27 | 52.88 | $16.46 | — |
| 2021-08-26 | 48.16 | $16.25 | — |
| 2021-08-25 | 50.21 | $16.34 | — |
| 2021-08-24 | 48.12 | $16.25 | — |
| 2021-08-23 | 45.71 | $16.15 | — |
| 2021-08-20 | 39.58 | $15.92 | — |
| 2021-08-19 | 39.29 | $15.91 | — |
| 2021-08-18 | 44.89 | $16.19 | — |
| 2021-08-17 | 46.23 | $16.25 | — |
| 2021-08-16 | 50.53 | $16.43 | — |
| 2021-08-13 | 52.59 | $16.51 | — |
| 2021-08-12 | 51.89 | $16.48 | — |
| 2021-08-11 | 52.63 | $16.51 | — |
| 2021-08-10 | 47.68 | $16.30 | — |
| 2021-08-09 | 46.67 | $16.26 | — |
| 2021-08-06 | 47.99 | $16.32 | — |
| 2021-08-05 | 48.20 | $16.33 | — |
| 2021-08-04 | 47.53 | $16.30 | — |
| 2021-08-03 | 49.78 | $16.41 | — |
| 2021-08-02 | 45.79 | $16.23 | — |
| 2021-07-30 | 43.67 | $16.14 | — |
| 2021-07-29 | 46.97 | $16.31 | — |
| 2021-07-28 | 43.12 | $16.15 | — |
| 2021-07-27 | 40.83 | $16.06 | — |
| 2021-07-26 | 41.72 | $16.11 | — |
| 2021-07-23 | 38.67 | $15.99 | — |
| 2021-07-22 | 36.85 | $15.92 | — |
| 2021-07-21 | 36.59 | $15.91 | — |
| 2021-07-20 | 29.82 | $15.66 | — |
| 2021-07-19 | 25.92 | $15.53 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.57
2026-07-17
Close Price
$27.44
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -10.57 | $27.44 | — |
| 2026-07-16 | 0.00 | $27.57 | — |
| 2026-07-15 | 0.00 | $27.57 | — |
| 2026-07-14 | 0.00 | $27.40 | — |
| 2026-07-13 | -7.62 | $27.31 | — |
| 2026-07-10 | 0.00 | $27.39 | — |
| 2026-07-09 | -16.67 | $27.21 | — |
| 2026-07-08 | -25.93 | $27.11 | — |
| 2026-07-07 | -14.81 | $27.23 | — |
| 2026-07-06 | 0.00 | $27.39 | — |
| 2026-07-02 | -34.38 | $26.94 | — |
| 2026-07-01 | -92.71 | $26.38 | — |
| 2026-06-30 | -72.92 | $26.57 | — |
| 2026-06-29 | -66.67 | $26.63 | — |
| 2026-06-26 | -86.46 | $26.44 | — |
| 2026-06-25 | -82.29 | $26.48 | — |
| 2026-06-24 | -96.88 | $26.34 | — |
| 2026-06-23 | -78.13 | $26.52 | — |
| 2026-06-22 | -39.58 | $26.89 | — |
| 2026-06-18 | -39.58 | $26.89 | — |
| 2026-06-17 | -39.58 | $26.89 | — |
| 2026-06-16 | -2.08 | $27.25 | — |
| 2026-06-15 | 0.00 | $27.27 | — |
| 2026-06-12 | -3.66 | $27.10 | — |
| 2026-06-11 | -31.71 | $26.87 | — |
| 2026-06-10 | -100.00 | $26.31 | — |
| 2026-06-09 | -85.51 | $26.54 | — |
| 2026-06-08 | -100.00 | $26.44 | — |
| 2026-06-05 | -100.00 | $26.48 | — |
| 2026-06-04 | -27.87 | $26.96 | — |
| 2026-06-03 | -37.70 | $26.90 | — |
| 2026-06-02 | -2.35 | $27.11 | — |
| 2026-06-01 | -18.75 | $26.92 | — |
| 2026-05-29 | -14.29 | $26.97 | — |
| 2026-05-28 | -17.86 | $26.93 | — |
| 2026-05-27 | -9.52 | $27.01 | — |
| 2026-05-26 | 0.00 | $27.13 | — |
| 2026-05-22 | -7.34 | $26.88 | — |
| 2026-05-21 | 0.00 | $26.96 | — |
| 2026-05-20 | -5.05 | $26.81 | — |
| 2026-05-19 | -31.31 | $26.55 | — |
| 2026-05-18 | -13.13 | $26.73 | — |
| 2026-05-15 | -32.32 | $26.54 | — |
| 2026-05-14 | 0.00 | $26.86 | — |
| 2026-05-13 | 0.00 | $26.82 | — |
| 2026-05-12 | -12.77 | $26.69 | — |
| 2026-05-11 | -1.06 | $26.80 | — |
| 2026-05-08 | -6.38 | $26.75 | — |
| 2026-05-07 | -30.85 | $26.52 | — |
| 2026-05-06 | 0.00 | $26.81 | — |
| 2026-05-05 | -52.87 | $26.28 | — |
| 2026-05-04 | -51.41 | $26.01 | — |
| 2026-05-01 | -35.66 | $26.23 | — |
| 2026-04-30 | -25.83 | $26.35 | — |
| 2026-04-29 | -57.62 | $25.87 | — |
| 2026-04-28 | -40.59 | $26.05 | — |
| 2026-04-27 | -34.31 | $25.92 | — |
| 2026-04-24 | -29.71 | $26.03 | — |
| 2026-04-23 | -31.80 | $25.98 | — |
| 2026-04-22 | -23.01 | $26.19 | — |
| 2026-04-21 | -20.92 | $26.24 | — |
| 2026-04-20 | -4.18 | $26.64 | — |
| 2026-04-17 | 0.00 | $26.74 | — |
| 2026-04-16 | -1.93 | $26.56 | — |
| 2026-04-15 | -1.93 | $26.56 | — |
| 2026-04-14 | 0.00 | $26.61 | — |
| 2026-04-13 | 0.00 | $26.52 | — |
| 2026-04-10 | 0.00 | $26.33 | — |
| 2026-04-09 | -0.43 | $26.31 | — |
| 2026-04-08 | 0.00 | $26.32 | — |
| 2026-04-07 | -4.41 | $25.32 | — |
| 2026-04-06 | -5.15 | $25.31 | — |
| 2026-04-02 | -11.03 | $25.23 | — |
| 2026-04-01 | 0.00 | $25.38 | — |
| 2026-03-31 | -36.65 | $25.04 | — |
| 2026-03-30 | -79.50 | $24.35 | — |
| 2026-03-27 | -86.35 | $24.36 | — |
| 2026-03-26 | -83.06 | $24.54 | — |
| 2026-03-25 | -70.03 | $24.94 | — |
| 2026-03-24 | -84.69 | $24.49 | — |
| 2026-03-23 | -84.69 | $24.49 | — |
| 2026-03-20 | -100.00 | $24.02 | — |
| 2026-03-19 | -93.73 | $24.70 | — |
| 2026-03-18 | -92.55 | $24.73 | — |
| 2026-03-17 | -80.39 | $25.04 | — |
| 2026-03-16 | -86.67 | $24.88 | — |
| 2026-03-13 | -100.00 | $24.54 | — |
| 2026-03-12 | -100.00 | $24.79 | — |
| 2026-03-11 | -88.18 | $25.30 | — |
| 2026-03-10 | -89.66 | $25.27 | — |
| 2026-03-09 | -96.55 | $25.13 | — |
| 2026-03-06 | -100.00 | $25.06 | — |
| 2026-03-05 | -100.00 | $25.22 | — |
| 2026-03-04 | -97.99 | $25.63 | — |
| 2026-03-03 | -100.00 | $25.60 | — |
| 2026-03-02 | -43.28 | $26.51 | — |
| 2026-02-27 | 0.00 | $27.09 | — |
| 2026-02-26 | -1.38 | $27.07 | — |
| 2026-02-25 | 0.00 | $27.09 | — |
| 2026-02-24 | -5.15 | $26.93 | — |
| 2026-02-23 | -7.59 | $26.88 | — |
| 2026-02-20 | -1.18 | $26.98 | — |
| 2026-02-19 | -10.58 | $26.80 | — |
| 2026-02-18 | -10.05 | $26.78 | — |
| 2026-02-17 | -10.00 | $26.75 | — |
| 2026-02-13 | -10.40 | $26.74 | — |
| 2026-02-12 | -6.40 | $26.84 | — |
| 2026-02-11 | 0.00 | $27.00 | — |
| 2026-02-10 | 0.00 | $26.82 | — |
| 2026-02-09 | 0.00 | $26.73 | — |
| 2026-02-06 | 0.00 | $26.40 | — |
| 2026-02-05 | -15.47 | $25.97 | — |
| 2026-02-04 | 0.00 | $26.25 | — |
| 2026-02-03 | 0.00 | $26.00 | — |
| 2026-02-02 | -8.90 | $25.75 | — |
| 2026-01-30 | -16.00 | $25.64 | — |
| 2026-01-29 | -4.60 | $25.80 | — |
| 2026-01-28 | -9.77 | $25.71 | — |
| 2026-01-27 | 0.00 | $25.88 | — |
| 2026-01-26 | 0.00 | $25.42 | — |
| 2026-01-23 | 0.00 | $25.30 | — |
| 2026-01-22 | 0.00 | $25.11 | — |
| 2026-01-21 | -15.19 | $24.81 | — |
| 2026-01-20 | -54.43 | $24.50 | — |
| 2026-01-16 | -13.92 | $24.82 | — |
| 2026-01-15 | -13.92 | $24.82 | — |
| 2026-01-14 | -15.19 | $24.81 | — |
| 2026-01-13 | -37.97 | $24.63 | — |
| 2026-01-12 | -29.11 | $24.70 | — |
| 2026-01-09 | -41.77 | $24.60 | — |
| 2026-01-08 | -67.74 | $24.44 | — |
| 2026-01-07 | -69.89 | $24.42 | — |
| 2026-01-06 | -53.76 | $24.57 | — |
| 2026-01-05 | -58.06 | $24.53 | — |
| 2026-01-02 | -74.19 | $24.38 | — |
| 2025-12-31 | -100.00 | $24.14 | — |
| 2025-12-30 | -91.40 | $24.22 | — |
| 2025-12-29 | -100.00 | $24.14 | — |
| 2025-12-26 | -24.56 | $24.93 | — |
| 2025-12-24 | -28.07 | $24.91 | — |
| 2025-12-23 | -25.00 | $24.91 | — |
| 2025-12-22 | -31.58 | $24.77 | — |
| 2025-12-19 | -37.00 | $24.70 | — |
| 2025-12-18 | -31.54 | $24.60 | — |
| 2025-12-17 | -38.26 | $24.50 | — |
| 2025-12-16 | -34.90 | $24.55 | — |
| 2025-12-15 | -26.85 | $24.67 | — |
| 2025-12-12 | -38.26 | $24.50 | — |
| 2025-12-11 | -32.21 | $24.59 | — |
| 2025-12-10 | 0.00 | $25.07 | — |
| 2025-12-09 | -16.20 | $24.77 | — |
| 2025-12-08 | -11.27 | $24.84 | — |
| 2025-12-05 | -10.56 | $24.85 | — |
| 2025-12-04 | 0.00 | $25.00 | — |
| 2025-12-03 | 0.00 | $24.94 | — |
| 2025-12-02 | 0.00 | $24.92 | — |
| 2025-12-01 | -1.63 | $24.79 | — |
| 2025-11-28 | 0.00 | $24.81 | — |
| 2025-11-26 | -1.79 | $24.68 | — |
| 2025-11-25 | -24.11 | $24.43 | — |
| 2025-11-24 | -51.79 | $24.12 | — |
| 2025-11-21 | -56.25 | $24.07 | — |
| 2025-11-20 | -100.00 | $23.58 | — |
| 2025-11-19 | -89.66 | $23.92 | — |
| 2025-11-18 | -74.73 | $24.02 | — |
| 2025-11-17 | -47.96 | $24.23 | — |
| 2025-11-14 | -16.33 | $24.54 | — |
| 2025-11-13 | -9.18 | $24.61 | — |
| 2025-11-12 | 0.00 | $24.70 | — |
| 2025-11-11 | 0.00 | $24.55 | — |
| 2025-11-10 | 0.00 | $24.46 | — |
| 2025-11-07 | -9.88 | $24.15 | — |
| 2025-11-06 | -15.84 | $24.07 | — |
| 2025-11-05 | -20.79 | $24.02 | — |
| 2025-11-04 | -39.60 | $23.83 | — |
| 2025-11-03 | -23.76 | $23.99 | — |
| 2025-10-31 | -25.74 | $23.97 | — |
| 2025-10-30 | -24.75 | $23.98 | — |
| 2025-10-29 | -19.80 | $24.03 | — |
| 2025-10-28 | -0.99 | $24.22 | — |
| 2025-10-27 | 0.00 | $24.23 | — |
| 2025-10-24 | -10.99 | $24.03 | — |
| 2025-10-23 | -17.58 | $23.97 | — |
| 2025-10-22 | -37.36 | $23.79 | — |
| 2025-10-21 | -45.05 | $23.72 | — |
| 2025-10-20 | -21.98 | $23.93 | — |
| 2025-10-17 | -31.87 | $23.84 | — |
| 2025-10-16 | -34.07 | $23.82 | — |
| 2025-10-15 | -45.05 | $23.72 | — |
| 2025-10-14 | -63.74 | $23.55 | — |
| 2025-10-13 | -78.26 | $23.42 | — |
| 2025-10-10 | -100.00 | $23.22 | — |
| 2025-10-09 | -100.00 | $23.72 | — |
| 2025-10-08 | -74.36 | $23.85 | — |
| 2025-10-07 | -92.31 | $23.78 | — |
| 2025-10-06 | -30.77 | $24.02 | — |
| 2025-10-03 | -2.56 | $24.13 | — |
| 2025-10-02 | -22.22 | $24.02 | — |
| 2025-10-01 | -3.28 | $24.12 | — |
| 2025-09-30 | -8.33 | $24.08 | — |
| 2025-09-29 | -26.67 | $23.94 | — |
| 2025-09-26 | -26.67 | $23.94 | — |
| 2025-09-25 | -52.00 | $23.75 | — |
| 2025-09-24 | -34.67 | $23.88 | — |
| 2025-09-23 | -13.33 | $24.04 | — |
| 2025-09-22 | -13.33 | $24.04 | — |
| 2025-09-19 | -22.67 | $23.97 | — |
| 2025-09-18 | -12.00 | $24.05 | — |
| 2025-09-17 | -14.67 | $24.03 | — |
| 2025-09-16 | 0.00 | $24.14 | — |
| 2025-09-15 | 0.00 | $24.14 | — |
| 2025-09-12 | -15.28 | $24.00 | — |
| 2025-09-11 | -1.39 | $24.10 | — |
| 2025-09-10 | -33.33 | $23.87 | — |
| 2025-09-09 | -41.67 | $23.81 | — |
| 2025-09-08 | -38.36 | $23.83 | — |
| 2025-09-05 | -69.86 | $23.60 | — |
| 2025-09-04 | -70.73 | $23.53 | — |
| 2025-09-03 | -62.16 | $23.42 | — |
| 2025-09-02 | -54.96 | $23.39 | — |
| 2025-08-29 | -37.14 | $23.59 | — |
| 2025-08-28 | -23.64 | $23.72 | — |
| 2025-08-27 | -30.91 | $23.60 | — |
| 2025-08-26 | -23.64 | $23.72 | — |
| 2025-08-25 | -19.39 | $23.79 | — |
| 2025-08-22 | 0.00 | $24.11 | — |
| 2025-08-21 | -6.02 | $23.71 | — |
| 2025-08-20 | 0.00 | $23.79 | — |
| 2025-08-19 | -7.58 | $23.68 | — |
| 2025-08-18 | -8.33 | $23.67 | — |
| 2025-08-15 | 0.00 | $23.78 | — |
| 2025-08-14 | -1.39 | $23.71 | — |
| 2025-08-13 | 0.00 | $23.73 | — |
| 2025-08-12 | 0.00 | $23.64 | — |
| 2025-08-11 | -3.54 | $23.38 | — |
| 2025-08-08 | 0.00 | $23.42 | — |
| 2025-08-07 | 0.00 | $23.29 | — |
| 2025-08-06 | -17.44 | $23.00 | — |
| 2025-08-05 | -40.70 | $22.80 | — |
| 2025-08-04 | -51.16 | $22.71 | — |
| 2025-08-01 | -80.23 | $22.46 | — |
| 2025-07-31 | -79.07 | $22.47 | — |
| 2025-07-30 | -61.63 | $22.62 | — |
| 2025-07-29 | -38.37 | $22.82 | — |
| 2025-07-28 | -50.00 | $22.72 | — |
| 2025-07-25 | -4.65 | $23.11 | — |
| 2025-07-24 | -4.30 | $23.11 | — |
| 2025-07-23 | 0.00 | $23.15 | — |
| 2025-07-22 | -13.40 | $22.59 | — |
| 2025-07-21 | -29.90 | $22.43 | — |
| 2025-07-18 | -41.75 | $22.29 | — |
| 2025-07-17 | -33.01 | $22.38 | — |
| 2025-07-16 | -37.86 | $22.33 | — |
| 2025-07-15 | -37.86 | $22.33 | — |
| 2025-07-14 | -17.48 | $22.54 | — |
| 2025-07-11 | -15.53 | $22.56 | — |
| 2025-07-10 | -1.94 | $22.70 | — |
| 2025-07-09 | 0.00 | $22.72 | — |
| 2025-07-08 | -8.25 | $22.58 | — |
| 2025-07-07 | -31.96 | $22.35 | — |
| 2025-07-03 | 0.00 | $22.66 | — |
| 2025-07-02 | 0.00 | $22.63 | — |
| 2025-07-01 | 0.00 | $22.47 | — |
| 2025-06-30 | 0.00 | $22.44 | — |
| 2025-06-27 | 0.00 | $22.39 | — |
| 2025-06-26 | -4.69 | $22.22 | — |
| 2025-06-25 | -32.50 | $21.99 | — |
| 2025-06-24 | -62.50 | $21.75 | — |
| 2025-06-23 | -58.82 | $21.75 | — |
| 2025-06-20 | -64.37 | $21.69 | — |
| 2025-06-18 | -46.59 | $21.84 | — |
| 2025-06-17 | -50.00 | $21.81 | — |
| 2025-06-16 | -14.29 | $22.12 | — |
| 2025-06-13 | -26.85 | $21.96 | — |
| 2025-06-12 | 0.00 | $22.25 | — |
| 2025-06-11 | 0.00 | $22.04 | — |
| 2025-06-10 | -2.94 | $21.98 | — |
| 2025-06-09 | 0.00 | $22.01 | — |
| 2025-06-06 | 0.00 | $21.94 | — |
| 2025-06-05 | 0.00 | $21.89 | — |
| 2025-06-04 | -3.88 | $21.83 | — |
| 2025-06-03 | -6.20 | $21.80 | — |
| 2025-06-02 | 0.00 | $21.88 | — |
| 2025-05-30 | 0.00 | $21.64 | — |
| 2025-05-29 | 0.00 | $21.61 | — |
| 2025-05-28 | -13.79 | $21.45 | — |
| 2025-05-27 | 0.00 | $21.61 | — |
| 2025-05-23 | -7.77 | $21.40 | — |
| 2025-05-22 | -8.47 | $21.38 | — |
| 2025-05-21 | -9.09 | $21.37 | — |
| 2025-05-20 | 0.00 | $21.48 | — |
| 2025-05-19 | 0.00 | $21.34 | — |
| 2025-05-16 | 0.00 | $21.17 | — |
| 2025-05-15 | 0.00 | $21.13 | — |
| 2025-05-14 | -3.16 | $20.99 | — |
| 2025-05-13 | 0.00 | $21.04 | — |
| 2025-05-12 | 0.00 | $20.94 | — |
| 2025-05-09 | 0.00 | $20.78 | — |
| 2025-05-08 | -4.17 | $20.59 | — |
| 2025-05-07 | 0.00 | $20.68 | — |
| 2025-05-06 | 0.00 | $20.68 | — |
| 2025-05-05 | -0.34 | $20.67 | — |
| 2025-05-02 | 0.00 | $20.68 | — |
| 2025-05-01 | -3.89 | $20.45 | — |
| 2025-04-30 | 0.00 | $20.56 | — |
| 2025-04-29 | 0.00 | $20.55 | — |
| 2025-04-28 | 0.00 | $20.52 | — |
| 2025-04-25 | 0.00 | $20.30 | — |
| 2025-04-24 | -3.05 | $20.27 | — |
| 2025-04-23 | -11.83 | $20.04 | — |
| 2025-04-22 | -17.65 | $19.97 | — |
| 2025-04-21 | -26.84 | $19.72 | — |
| 2025-04-17 | -30.15 | $19.63 | — |
| 2025-04-16 | -36.40 | $19.46 | — |
| 2025-04-15 | -41.52 | $19.42 | — |
| 2025-04-14 | -46.71 | $19.27 | — |
| 2025-04-11 | -56.75 | $18.98 | — |
| 2025-04-10 | -72.66 | $18.52 | — |
| 2025-04-09 | -67.47 | $18.67 | — |
| 2025-04-08 | -100.00 | $17.73 | — |
| 2025-04-07 | -100.00 | $17.86 | — |
| 2025-04-04 | -100.00 | $18.34 | — |
| 2025-04-03 | -100.00 | $19.50 | — |
| 2025-04-02 | -90.67 | $19.94 | — |
| 2025-04-01 | -93.33 | $19.92 | — |
| 2025-03-31 | -53.91 | $19.93 | — |
| 2025-03-28 | -37.40 | $20.13 | — |
| 2025-03-27 | -19.42 | $20.35 | — |
| 2025-03-26 | -23.02 | $20.30 | — |
| 2025-03-25 | -12.23 | $20.45 | — |
| 2025-03-24 | -23.74 | $20.29 | — |
| 2025-03-21 | -22.07 | $20.30 | — |
| 2025-03-20 | -13.42 | $20.42 | — |
| 2025-03-19 | 0.00 | $20.62 | — |
| 2025-03-18 | 0.00 | $20.59 | — |
| 2025-03-17 | 0.00 | $20.49 | — |
| 2025-03-14 | -5.93 | $20.24 | — |
| 2025-03-13 | -36.44 | $19.88 | — |
| 2025-03-12 | -27.69 | $19.95 | — |
| 2025-03-11 | -33.33 | $19.87 | — |
| 2025-03-10 | -26.39 | $19.93 | — |
| 2025-03-07 | 0.00 | $20.31 | — |
| 2025-03-06 | 0.00 | $20.03 | — |
| 2025-03-05 | 0.00 | $19.92 | — |
| 2025-03-04 | -12.09 | $19.34 | — |
| 2025-03-03 | -12.96 | $19.31 | — |
| 2025-02-28 | -20.37 | $19.23 | — |
| 2025-02-27 | -14.81 | $19.29 | — |
| 2025-02-26 | 0.00 | $19.45 | — |
| 2025-02-25 | 0.00 | $19.41 | — |
| 2025-02-24 | -15.79 | $19.17 | — |
| 2025-02-21 | -20.00 | $19.13 | — |
| 2025-02-20 | -7.62 | $19.24 | — |
| 2025-02-19 | -16.38 | $19.13 | — |
| 2025-02-18 | 0.00 | $19.32 | — |
| 2025-02-14 | 0.00 | $19.22 | — |
| 2025-02-13 | 0.00 | $19.17 | — |
| 2025-02-12 | 0.00 | $19.01 | — |
| 2025-02-11 | 0.00 | $18.99 | — |
| 2025-02-10 | 0.00 | $18.87 | — |
| 2025-02-07 | -4.83 | $18.80 | — |
| 2025-02-06 | 0.00 | $18.87 | — |
| 2025-02-05 | -7.41 | $18.67 | — |
| 2025-02-04 | -17.04 | $18.54 | — |
| 2025-02-03 | -29.63 | $18.37 | — |
| 2025-01-31 | -13.33 | $18.59 | — |
| 2025-01-30 | 0.00 | $18.77 | — |
| 2025-01-29 | 0.00 | $18.54 | — |
| 2025-01-28 | 0.00 | $18.52 | — |
| 2025-01-27 | 0.00 | $18.51 | — |
| 2025-01-24 | 0.00 | $18.40 | — |
| 2025-01-23 | -7.61 | $18.27 | — |
| 2025-01-22 | -19.57 | $18.16 | — |
| 2025-01-21 | -8.70 | $18.26 | — |
| 2025-01-17 | -42.39 | $17.95 | — |
| 2025-01-16 | -62.26 | $17.82 | — |
| 2025-01-15 | -68.07 | $17.80 | — |
| 2025-01-14 | -89.71 | $17.56 | — |
| 2025-01-13 | -100.00 | $17.42 | — |
| 2025-01-10 | -100.00 | $17.44 | — |
| 2025-01-08 | -90.78 | $17.73 | — |
| 2025-01-07 | -86.52 | $17.79 | — |
| 2025-01-06 | -85.82 | $17.80 | — |
| 2025-01-03 | -97.16 | $17.64 | — |
| 2025-01-02 | -100.00 | $17.60 | — |
| 2024-12-31 | -98.52 | $17.68 | — |
| 2024-12-30 | -100.00 | $17.66 | — |
| 2024-12-27 | -100.00 | $17.72 | — |
| 2024-12-26 | -73.63 | $18.34 | — |
| 2024-12-24 | -81.32 | $18.27 | — |
| 2024-12-23 | -85.71 | $18.23 | — |
| 2024-12-20 | -93.41 | $18.16 | — |
| 2024-12-19 | -100.00 | $18.10 | — |
| 2024-12-18 | -100.00 | $18.14 | — |
| 2024-12-17 | -100.00 | $18.48 | — |
| 2024-12-16 | -86.96 | $18.61 | — |
| 2024-12-13 | -46.94 | $18.78 | — |
| 2024-12-12 | -40.82 | $18.81 | — |
| 2024-12-11 | 0.00 | $19.01 | — |
| 2024-12-10 | -13.64 | $18.90 | — |
| 2024-12-09 | 0.00 | $18.96 | — |
| 2024-12-06 | -20.83 | $18.90 | — |
| 2024-12-05 | -53.09 | $18.90 | — |
| 2024-12-04 | -69.14 | $18.77 | — |
| 2024-12-03 | -62.96 | $18.82 | — |
| 2024-12-02 | -72.84 | $18.74 | — |
| 2024-11-29 | -71.60 | $18.75 | — |
| 2024-11-27 | -93.83 | $18.57 | — |
| 2024-11-26 | -96.30 | $18.55 | — |
| 2024-11-25 | -87.65 | $18.62 | — |
| 2024-11-22 | -92.59 | $18.58 | — |
| 2024-11-21 | -96.30 | $18.55 | — |
| 2024-11-20 | -95.06 | $18.56 | — |
| 2024-11-19 | -87.65 | $18.62 | — |
| 2024-11-18 | -80.49 | $18.68 | — |
| 2024-11-15 | -100.00 | $18.52 | — |
| 2024-11-14 | -99.07 | $18.53 | — |
| 2024-11-13 | -100.00 | $18.52 | — |
| 2024-11-12 | -100.00 | $18.64 | — |
| 2024-11-11 | -100.00 | $18.95 | — |
| 2024-11-08 | -100.00 | $19.00 | — |
| 2024-11-07 | -50.88 | $19.33 | — |
| 2024-11-06 | -94.74 | $19.08 | — |
| 2024-11-05 | -50.88 | $19.33 | — |
| 2024-11-04 | -82.46 | $19.15 | — |
| 2024-11-01 | -98.51 | $19.06 | — |
| 2024-10-31 | -100.00 | $19.05 | — |
| 2024-10-30 | -100.00 | $19.11 | — |
| 2024-10-29 | -94.92 | $19.20 | — |
| 2024-10-28 | -83.05 | $19.27 | — |
| 2024-10-25 | -95.89 | $19.20 | — |
| 2024-10-24 | -91.25 | $19.24 | — |
| 2024-10-23 | -100.00 | $19.17 | — |
| 2024-10-22 | -100.00 | $19.34 | — |
| 2024-10-21 | -91.43 | $19.43 | — |
| 2024-10-18 | -67.14 | $19.60 | — |
| 2024-10-17 | -85.71 | $19.47 | — |
| 2024-10-16 | -80.00 | $19.51 | — |
| 2024-10-15 | -100.00 | $19.37 | — |
| 2024-10-14 | -78.95 | $19.62 | — |
| 2024-10-11 | -80.70 | $19.61 | — |
| 2024-10-10 | -66.20 | $19.60 | — |
| 2024-10-09 | -59.76 | $19.58 | — |
| 2024-10-08 | -52.63 | $19.57 | — |
| 2024-10-07 | -35.00 | $19.72 | — |
| 2024-10-04 | -31.00 | $19.76 | — |
| 2024-10-03 | -52.00 | $19.55 | — |
| 2024-10-02 | -32.00 | $19.75 | — |
| 2024-10-01 | -32.00 | $19.75 | — |
| 2024-09-30 | -17.00 | $19.90 | — |
| 2024-09-27 | -10.00 | $19.97 | — |
| 2024-09-26 | 0.00 | $20.07 | — |
| 2024-09-25 | -27.27 | $19.63 | — |
| 2024-09-24 | -10.39 | $19.76 | — |
| 2024-09-23 | -22.08 | $19.67 | — |
| 2024-09-20 | -22.08 | $19.67 | — |
| 2024-09-19 | 0.00 | $19.84 | — |
| 2024-09-18 | -25.40 | $19.54 | — |
| 2024-09-17 | -31.75 | $19.50 | — |
| 2024-09-16 | -30.16 | $19.51 | — |
| 2024-09-13 | -50.00 | $19.36 | — |
| 2024-09-12 | -56.25 | $19.25 | — |
| 2024-09-11 | -58.59 | $19.12 | — |
| 2024-09-10 | -58.88 | $19.07 | — |
| 2024-09-09 | -38.17 | $19.20 | — |
| 2024-09-06 | -45.52 | $19.09 | — |
| 2024-09-05 | -20.71 | $19.41 | — |
| 2024-09-04 | -27.98 | $19.23 | — |
| 2024-09-03 | -24.57 | $19.27 | — |
| 2024-08-30 | -6.78 | $19.58 | — |
| 2024-08-29 | -7.91 | $19.56 | — |
| 2024-08-28 | -8.47 | $19.55 | — |
| 2024-08-27 | 0.00 | $19.70 | — |
| 2024-08-26 | -2.37 | $19.58 | — |
| 2024-08-23 | 0.00 | $19.62 | — |
| 2024-08-22 | -6.29 | $19.27 | — |
| 2024-08-21 | 0.00 | $19.36 | — |
| 2024-08-20 | -5.15 | $19.22 | — |
| 2024-08-19 | 0.00 | $19.29 | — |
| 2024-08-16 | -9.17 | $19.02 | — |
| 2024-08-15 | -19.17 | $18.90 | — |
| 2024-08-14 | -35.00 | $18.71 | — |
| 2024-08-13 | -41.67 | $18.63 | — |
| 2024-08-12 | -61.67 | $18.39 | — |
| 2024-08-09 | -64.17 | $18.36 | — |
| 2024-08-08 | -69.17 | $18.30 | — |
| 2024-08-07 | -92.50 | $18.02 | — |
| 2024-08-06 | -98.33 | $17.95 | — |
| 2024-08-05 | -100.00 | $17.93 | — |
| 2024-08-02 | -100.00 | $18.42 | — |
| 2024-08-01 | -88.24 | $18.68 | — |
| 2024-07-31 | 0.00 | $19.13 | — |
| 2024-07-30 | -29.33 | $18.91 | — |
| 2024-07-29 | -29.49 | $18.90 | — |
| 2024-07-26 | -24.44 | $18.91 | — |
| 2024-07-25 | -46.67 | $18.71 | — |
| 2024-07-24 | -37.23 | $18.78 | — |
| 2024-07-23 | -15.96 | $18.98 | — |
| 2024-07-22 | -7.45 | $19.06 | — |
| 2024-07-19 | -25.51 | $18.88 | — |
| 2024-07-18 | -9.18 | $19.04 | — |
| 2024-07-17 | -1.02 | $19.12 | — |
| 2024-07-16 | -4.08 | $19.09 | — |
| 2024-07-15 | -14.42 | $18.98 | — |
| 2024-07-12 | 0.00 | $19.13 | — |
| 2024-07-11 | 0.00 | $18.95 | — |
| 2024-07-10 | 0.00 | $18.80 | — |
| 2024-07-09 | -25.35 | $18.62 | — |
| 2024-07-08 | -11.27 | $18.72 | — |
| 2024-07-05 | -11.25 | $18.80 | — |
| 2024-07-03 | -37.50 | $18.59 | — |
| 2024-07-02 | -64.63 | $18.38 | — |
| 2024-07-01 | -73.20 | $18.35 | — |
| 2024-06-28 | -85.71 | $18.23 | — |
| 2024-06-27 | -85.71 | $18.23 | — |
| 2024-06-26 | -89.80 | $18.19 | — |
| 2024-06-25 | -71.43 | $18.37 | — |
| 2024-06-24 | -73.47 | $18.35 | — |
| 2024-06-21 | -93.88 | $18.15 | — |
| 2024-06-20 | -79.59 | $18.29 | — |
| 2024-06-18 | -83.81 | $18.26 | — |
| 2024-06-17 | -93.75 | $18.16 | — |
| 2024-06-14 | -100.00 | $18.09 | — |
| 2024-06-13 | -100.00 | $18.28 | — |
| 2024-06-12 | -84.42 | $18.56 | — |
| 2024-06-11 | -100.00 | $18.44 | — |
| 2024-06-10 | -100.00 | $18.67 | — |
| 2024-06-07 | -100.00 | $18.69 | — |
| 2024-06-06 | -69.57 | $18.89 | — |
| 2024-06-05 | -71.74 | $18.88 | — |
| 2024-06-04 | -65.22 | $18.91 | — |
| 2024-06-03 | -32.61 | $19.06 | — |
| 2024-05-31 | -26.42 | $19.07 | — |
| 2024-05-30 | -46.88 | $18.91 | — |
| 2024-05-29 | -47.92 | $18.75 | — |
| 2024-05-28 | -19.79 | $19.02 | — |
| 2024-05-24 | -26.04 | $18.96 | — |
| 2024-05-23 | -39.58 | $18.83 | — |
| 2024-05-22 | -26.26 | $18.95 | — |
| 2024-05-21 | -7.07 | $19.14 | — |
| 2024-05-20 | 0.00 | $19.21 | — |
| 2024-05-17 | 0.00 | $19.21 | — |
| 2024-05-16 | -6.15 | $19.12 | — |
| 2024-05-15 | 0.00 | $19.20 | — |
| 2024-05-14 | 0.00 | $19.10 | — |
| 2024-05-13 | 0.00 | $18.97 | — |
| 2024-05-10 | 0.00 | $18.94 | — |
| 2024-05-09 | 0.00 | $18.89 | — |
| 2024-05-08 | -4.26 | $18.75 | — |
| 2024-05-07 | 0.00 | $18.79 | — |
| 2024-05-06 | 0.00 | $18.79 | — |
| 2024-05-03 | 0.00 | $18.68 | — |
| 2024-05-02 | -13.25 | $18.57 | — |
| 2024-05-01 | -51.81 | $18.25 | — |
| 2024-04-30 | -48.19 | $18.28 | — |
| 2024-04-29 | -18.07 | $18.53 | — |
| 2024-04-26 | -40.96 | $18.34 | — |
| 2024-04-25 | -55.42 | $18.22 | — |
| 2024-04-24 | -50.60 | $18.26 | — |
| 2024-04-23 | -46.99 | $18.29 | — |
| 2024-04-22 | -62.65 | $18.16 | — |
| 2024-04-19 | -93.98 | $17.90 | — |
| 2024-04-18 | -92.77 | $17.91 | — |
| 2024-04-17 | -100.00 | $17.85 | — |
| 2024-04-16 | -100.00 | $17.88 | — |
| 2024-04-15 | -100.00 | $18.10 | — |
| 2024-04-12 | -85.71 | $18.20 | — |
| 2024-04-11 | -35.00 | $18.47 | — |
| 2024-04-10 | -33.33 | $18.48 | — |
| 2024-04-09 | 0.00 | $18.68 | — |
| 2024-04-08 | 0.00 | $18.66 | — |
| 2024-04-05 | 0.00 | $18.54 | — |
| 2024-04-04 | -6.12 | $18.45 | — |
| 2024-04-03 | 0.00 | $18.48 | — |
| 2024-04-02 | -18.42 | $18.30 | — |
| 2024-04-01 | -15.79 | $18.32 | — |
| 2024-03-28 | -3.95 | $18.41 | — |
| 2024-03-27 | 0.00 | $18.44 | — |
| 2024-03-26 | -5.13 | $18.30 | — |
| 2024-03-25 | -10.26 | $18.26 | — |
| 2024-03-22 | -7.69 | $18.28 | — |
| 2024-03-21 | 0.00 | $18.34 | — |
| 2024-03-20 | 0.00 | $18.30 | — |
| 2024-03-19 | 0.00 | $18.16 | — |
| 2024-03-18 | -3.17 | $18.12 | — |
| 2024-03-15 | -1.43 | $18.13 | — |
| 2024-03-14 | -8.00 | $18.08 | — |
| 2024-03-13 | -1.05 | $18.13 | — |
| 2024-03-12 | 0.00 | $18.14 | — |
| 2024-03-11 | -6.52 | $17.99 | — |
| 2024-03-08 | -2.17 | $18.03 | — |
| 2024-03-07 | 0.00 | $18.05 | — |
| 2024-03-06 | 0.00 | $17.90 | — |
| 2024-03-05 | -9.84 | $17.68 | — |
| 2024-03-04 | -9.84 | $17.68 | — |
| 2024-03-01 | 0.00 | $17.74 | — |
| 2024-02-29 | -23.21 | $17.56 | — |
| 2024-02-28 | -21.43 | $17.57 | — |
| 2024-02-27 | -3.57 | $17.67 | — |
| 2024-02-26 | -17.86 | $17.59 | — |
| 2024-02-23 | 0.00 | $17.69 | — |
| 2024-02-22 | 0.00 | $17.67 | — |
| 2024-02-21 | 0.00 | $17.58 | — |
| 2024-02-20 | 0.00 | $17.51 | — |
| 2024-02-16 | -3.03 | $17.44 | — |
| 2024-02-15 | -16.22 | $17.39 | — |
| 2024-02-14 | -70.27 | $17.19 | — |
| 2024-02-13 | -69.57 | $17.13 | — |
| 2024-02-12 | -23.91 | $17.34 | — |
| 2024-02-09 | -45.83 | $17.25 | — |
| 2024-02-08 | -37.50 | $17.29 | — |
| 2024-02-07 | -35.42 | $17.30 | — |
| 2024-02-06 | -27.08 | $17.34 | — |
| 2024-02-05 | -56.25 | $17.27 | — |
| 2024-02-02 | -42.19 | $17.36 | — |
| 2024-02-01 | -28.13 | $17.45 | — |
| 2024-01-31 | -50.00 | $17.31 | — |
| 2024-01-30 | -35.94 | $17.40 | — |
| 2024-01-29 | -30.30 | $17.45 | — |
| 2024-01-26 | -42.42 | $17.37 | — |
| 2024-01-25 | -48.48 | $17.33 | — |
| 2024-01-24 | -73.08 | $17.27 | — |
| 2024-01-23 | -83.65 | $17.16 | — |
| 2024-01-22 | -87.50 | $17.12 | — |
| 2024-01-19 | -91.35 | $17.08 | — |
| 2024-01-18 | -89.42 | $17.10 | — |
| 2024-01-17 | -100.00 | $16.99 | — |
| 2024-01-16 | -100.00 | $17.18 | — |
| 2024-01-12 | -84.85 | $17.47 | — |
| 2024-01-11 | -90.91 | $17.43 | — |
| 2024-01-10 | -84.85 | $17.47 | — |
| 2024-01-09 | -87.88 | $17.45 | — |
| 2024-01-08 | -60.61 | $17.63 | — |
| 2024-01-05 | -80.30 | $17.50 | — |
| 2024-01-04 | -87.88 | $17.45 | — |
| 2024-01-03 | -100.00 | $17.37 | — |
| 2024-01-02 | -80.95 | $17.52 | — |
| 2023-12-29 | -60.32 | $17.65 | — |
| 2023-12-28 | -65.08 | $17.62 | — |
| 2023-12-27 | -60.32 | $17.65 | — |
| 2023-12-26 | 0.00 | $18.03 | — |
| 2023-12-22 | 0.00 | $17.99 | — |
| 2023-12-21 | 0.00 | $17.94 | — |
| 2023-12-20 | -19.70 | $17.74 | — |
| 2023-12-19 | 0.00 | $17.87 | — |
| 2023-12-18 | -22.73 | $17.72 | — |
| 2023-12-15 | -21.21 | $17.73 | — |
| 2023-12-14 | 0.00 | $17.87 | — |
| 2023-12-13 | 0.00 | $17.66 | — |
| 2023-12-12 | -16.36 | $17.48 | — |
| 2023-12-11 | -8.14 | $17.50 | — |
| 2023-12-08 | -7.69 | $17.50 | — |
| 2023-12-07 | -7.07 | $17.50 | — |
| 2023-12-06 | -14.14 | $17.43 | — |
| 2023-12-05 | -17.17 | $17.40 | — |
| 2023-12-04 | -12.12 | $17.45 | — |
| 2023-12-01 | 0.00 | $17.57 | — |
| 2023-11-30 | 0.00 | $17.44 | — |
| 2023-11-29 | 0.00 | $17.43 | — |
| 2023-11-28 | 0.00 | $17.42 | — |
| 2023-11-27 | -1.68 | $17.34 | — |
| 2023-11-24 | 0.00 | $17.36 | — |
| 2023-11-22 | -7.09 | $17.21 | — |
| 2023-11-21 | -7.09 | $17.21 | — |
| 2023-11-20 | 0.00 | $17.30 | — |
| 2023-11-17 | 0.00 | $17.21 | — |
| 2023-11-16 | -8.33 | $17.02 | — |
| 2023-11-15 | -0.93 | $17.10 | — |
| 2023-11-14 | 0.00 | $17.11 | — |
| 2023-11-13 | -17.07 | $16.71 | — |
| 2023-11-10 | -23.17 | $16.66 | — |
| 2023-11-09 | -32.93 | $16.58 | — |
| 2023-11-08 | -32.93 | $16.58 | — |
| 2023-11-07 | -20.73 | $16.68 | — |
| 2023-11-06 | -4.88 | $16.81 | — |
| 2023-11-03 | 0.00 | $16.85 | — |
| 2023-11-02 | -23.08 | $16.63 | — |
| 2023-11-01 | -56.41 | $16.37 | — |
| 2023-10-31 | -75.64 | $16.22 | — |
| 2023-10-30 | -82.05 | $16.17 | — |
| 2023-10-27 | -94.87 | $16.07 | — |
| 2023-10-26 | -100.00 | $16.03 | — |
| 2023-10-25 | -100.00 | $16.10 | — |
| 2023-10-24 | -93.94 | $16.22 | — |
| 2023-10-23 | -95.45 | $16.21 | — |
| 2023-10-20 | -100.00 | $16.18 | — |
| 2023-10-19 | -90.36 | $16.32 | — |
| 2023-10-18 | -76.74 | $16.44 | — |
| 2023-10-17 | -61.90 | $16.64 | — |
| 2023-10-16 | -62.73 | $16.65 | — |
| 2023-10-13 | -73.64 | $16.53 | — |
| 2023-10-12 | -58.18 | $16.70 | — |
| 2023-10-11 | -48.18 | $16.81 | — |
| 2023-10-10 | -50.00 | $16.79 | — |
| 2023-10-09 | -71.82 | $16.55 | — |
| 2023-10-06 | -71.82 | $16.55 | — |
| 2023-10-05 | -89.09 | $16.36 | — |
| 2023-10-04 | -100.00 | $16.24 | — |
| 2023-10-03 | -100.00 | $16.29 | — |
| 2023-10-02 | -100.00 | $16.53 | — |
| 2023-09-29 | -96.72 | $16.75 | — |
| 2023-09-28 | -81.97 | $16.84 | — |
| 2023-09-27 | -100.00 | $16.73 | — |
| 2023-09-26 | -100.00 | $16.79 | — |
| 2023-09-25 | -73.91 | $17.00 | — |
| 2023-09-22 | -50.94 | $17.07 | — |
| 2023-09-21 | -40.00 | $17.10 | — |
| 2023-09-20 | -8.33 | $17.29 | — |
| 2023-09-19 | 0.00 | $17.34 | — |
| 2023-09-18 | -15.52 | $17.23 | — |
| 2023-09-15 | -5.08 | $17.29 | — |
| 2023-09-14 | 0.00 | $17.32 | — |
| 2023-09-13 | -12.77 | $17.14 | — |
| 2023-09-12 | -14.89 | $17.13 | — |
| 2023-09-11 | -19.15 | $17.11 | — |
| 2023-09-08 | -68.09 | $16.88 | — |
| 2023-09-07 | -64.71 | $16.91 | — |
| 2023-09-06 | -50.98 | $16.98 | — |
| 2023-09-05 | -45.10 | $17.01 | — |
| 2023-09-01 | -32.20 | $17.13 | — |
| 2023-08-31 | -37.29 | $17.10 | — |
| 2023-08-30 | -25.42 | $17.17 | — |
| 2023-08-29 | -20.34 | $17.20 | — |
| 2023-08-28 | -68.42 | $16.97 | — |
| 2023-08-25 | -90.80 | $16.81 | — |
| 2023-08-24 | -98.85 | $16.74 | — |
| 2023-08-23 | -78.16 | $16.92 | — |
| 2023-08-22 | -93.10 | $16.79 | — |
| 2023-08-21 | -94.25 | $16.78 | — |
| 2023-08-18 | -100.00 | $16.73 | — |
| 2023-08-17 | -100.00 | $16.74 | — |
| 2023-08-16 | -100.00 | $16.76 | — |
| 2023-08-15 | -100.00 | $16.89 | — |
| 2023-08-14 | -100.00 | $17.07 | — |
| 2023-08-11 | -89.58 | $17.17 | — |
| 2023-08-10 | -75.00 | $17.24 | — |
| 2023-08-09 | -91.67 | $17.16 | — |
| 2023-08-08 | -89.58 | $17.17 | — |
| 2023-08-07 | -38.89 | $17.32 | — |
| 2023-08-04 | -45.98 | $17.20 | — |
| 2023-08-03 | -51.06 | $17.12 | — |
| 2023-08-02 | -36.36 | $17.20 | — |
| 2023-08-01 | -10.00 | $17.49 | — |
| 2023-07-31 | 0.00 | $17.60 | — |
| 2023-07-28 | 0.00 | $17.59 | — |
| 2023-07-27 | -6.93 | $17.44 | — |
| 2023-07-26 | 0.00 | $17.51 | — |
| 2023-07-25 | 0.00 | $17.46 | — |
| 2023-07-24 | -3.30 | $17.38 | — |
| 2023-07-21 | -2.13 | $17.39 | — |
| 2023-07-20 | -3.19 | $17.38 | — |
| 2023-07-19 | 0.00 | $17.41 | — |
| 2023-07-18 | 0.00 | $17.38 | — |
| 2023-07-17 | -16.67 | $17.22 | — |
| 2023-07-14 | -18.89 | $17.20 | — |
| 2023-07-13 | 0.00 | $17.37 | — |
| 2023-07-12 | 0.00 | $17.17 | — |
| 2023-07-11 | -10.87 | $16.88 | — |
| 2023-07-10 | -43.48 | $16.73 | — |
| 2023-07-07 | -58.70 | $16.66 | — |
| 2023-07-06 | -86.00 | $16.50 | — |
| 2023-07-05 | -32.00 | $16.77 | — |
| 2023-07-03 | -3.85 | $16.91 | — |
| 2023-06-30 | -26.92 | $16.79 | — |
| 2023-06-29 | -41.33 | $16.62 | — |
| 2023-06-28 | -30.39 | $16.62 | — |
| 2023-06-27 | -33.33 | $16.59 | — |
| 2023-06-26 | -40.20 | $16.52 | — |
| 2023-06-23 | -45.10 | $16.47 | — |
| 2023-06-22 | -23.53 | $16.69 | — |
| 2023-06-21 | -11.76 | $16.81 | — |
| 2023-06-20 | -21.57 | $16.71 | — |
| 2023-06-16 | -5.88 | $16.87 | — |
| 2023-06-15 | 0.00 | $16.93 | — |
| 2023-06-14 | 0.00 | $16.83 | — |
| 2023-06-13 | 0.00 | $16.74 | — |
| 2023-06-12 | 0.00 | $16.63 | — |
| 2023-06-09 | -5.56 | $16.59 | — |
| 2023-06-08 | -4.17 | $16.60 | — |
| 2023-06-07 | -28.77 | $16.43 | — |
| 2023-06-06 | -21.33 | $16.50 | — |
| 2023-06-05 | -33.33 | $16.41 | — |
| 2023-06-02 | -33.33 | $16.41 | — |
| 2023-06-01 | -64.00 | $16.18 | — |
| 2023-05-31 | -100.00 | $15.91 | — |
| 2023-05-30 | -100.00 | $16.11 | — |
| 2023-05-26 | -93.48 | $16.23 | — |
| 2023-05-25 | -100.00 | $16.20 | — |
| 2023-05-24 | -100.00 | $16.31 | — |
| 2023-05-23 | -51.52 | $16.49 | — |
| 2023-05-22 | -12.12 | $16.62 | — |
| 2023-05-19 | -24.24 | $16.58 | — |
| 2023-05-18 | -39.39 | $16.53 | — |
| 2023-05-17 | -27.27 | $16.57 | — |
| 2023-05-16 | -45.45 | $16.51 | — |
| 2023-05-15 | -9.09 | $16.63 | — |
| 2023-05-12 | -42.42 | $16.52 | — |
| 2023-05-11 | -36.36 | $16.54 | — |
| 2023-05-10 | -6.06 | $16.64 | — |
| 2023-05-09 | 0.00 | $16.66 | — |
| 2023-05-08 | -3.03 | $16.65 | — |
| 2023-05-05 | -14.29 | $16.60 | — |
| 2023-05-04 | -78.57 | $16.33 | — |
| 2023-05-03 | -71.43 | $16.36 | — |
| 2023-05-02 | -69.05 | $16.37 | — |
| 2023-05-01 | -26.19 | $16.55 | — |
| 2023-04-28 | -11.36 | $16.61 | — |
| 2023-04-27 | -16.33 | $16.58 | — |
| 2023-04-26 | -35.29 | $16.42 | — |
| 2023-04-25 | -26.74 | $16.43 | — |
| 2023-04-24 | -2.02 | $16.64 | — |
| 2023-04-21 | -8.93 | $16.56 | — |
| 2023-04-20 | -8.93 | $16.56 | — |
| 2023-04-19 | -6.25 | $16.59 | — |
| 2023-04-18 | 0.00 | $16.66 | — |
| 2023-04-17 | -7.02 | $16.58 | — |
| 2023-04-14 | -2.26 | $16.63 | — |
| 2023-04-13 | 0.00 | $16.66 | — |
| 2023-04-12 | 0.00 | $16.47 | — |
| 2023-04-11 | -0.94 | $16.38 | — |
| 2023-04-10 | -14.15 | $16.24 | — |
| 2023-04-06 | -11.32 | $16.27 | — |
| 2023-04-05 | -14.15 | $16.24 | — |
| 2023-04-04 | 0.00 | $16.39 | — |
| 2023-04-03 | 0.00 | $16.37 | — |
| 2023-03-31 | -28.80 | $16.22 | — |
| 2023-03-30 | -32.80 | $16.17 | — |
| 2023-03-29 | -48.00 | $15.98 | — |
| 2023-03-28 | -62.40 | $15.80 | — |
| 2023-03-27 | -72.80 | $15.67 | — |
| 2023-03-24 | -83.20 | $15.54 | — |
| 2023-03-23 | -69.60 | $15.71 | — |
| 2023-03-22 | -68.00 | $15.73 | — |
| 2023-03-21 | -65.60 | $15.76 | — |
| 2023-03-20 | -84.80 | $15.52 | — |
| 2023-03-17 | -100.00 | $15.33 | — |
| 2023-03-16 | -93.97 | $15.49 | — |
| 2023-03-15 | -100.00 | $15.42 | — |
| 2023-03-14 | -97.14 | $15.90 | — |
| 2023-03-13 | -100.00 | $15.88 | — |
| 2023-03-10 | -93.75 | $16.13 | — |
| 2023-03-09 | -64.58 | $16.27 | — |
| 2023-03-08 | -43.75 | $16.37 | — |
| 2023-03-07 | -52.08 | $16.33 | — |
| 2023-03-06 | 0.00 | $16.58 | — |
| 2023-03-03 | 0.00 | $16.54 | — |
| 2023-03-02 | -50.00 | $16.34 | — |
| 2023-03-01 | -55.36 | $16.35 | — |
| 2023-02-28 | -73.21 | $16.25 | — |
| 2023-02-27 | -62.50 | $16.31 | — |
| 2023-02-24 | -100.00 | $16.10 | — |
| 2023-02-23 | -78.72 | $16.29 | — |
| 2023-02-22 | -97.87 | $16.20 | — |
| 2023-02-21 | -59.57 | $16.38 | — |
| 2023-02-17 | -34.04 | $16.50 | — |
| 2023-02-16 | -44.68 | $16.45 | — |
| 2023-02-15 | -37.50 | $16.45 | — |
| 2023-02-14 | -30.36 | $16.49 | — |
| 2023-02-13 | -37.50 | $16.45 | — |
| 2023-02-10 | -51.79 | $16.37 | — |
| 2023-02-09 | -48.28 | $16.38 | — |
| 2023-02-08 | -39.29 | $16.33 | — |
| 2023-02-07 | -33.33 | $16.37 | — |
| 2023-02-06 | -52.81 | $16.19 | — |
| 2023-02-03 | -30.53 | $16.37 | — |
| 2023-02-02 | -6.20 | $16.58 | — |
| 2023-02-01 | 0.00 | $16.66 | — |
| 2023-01-31 | -1.60 | $16.49 | — |
| 2023-01-30 | -8.70 | $16.39 | — |
| 2023-01-27 | 0.00 | $16.51 | — |
| 2023-01-26 | 0.00 | $16.50 | — |
| 2023-01-25 | 0.00 | $16.43 | — |
| 2023-01-24 | 0.00 | $16.32 | — |
| 2023-01-23 | 0.00 | $16.27 | — |
| 2023-01-20 | 0.00 | $16.24 | — |
| 2023-01-19 | -7.02 | $16.10 | — |
| 2023-01-18 | -7.02 | $16.10 | — |
| 2023-01-17 | -1.75 | $16.16 | — |
| 2023-01-13 | 0.00 | $16.18 | — |
| 2023-01-12 | 0.00 | $16.08 | — |
| 2023-01-11 | 0.00 | $15.82 | — |
| 2023-01-10 | 0.00 | $15.79 | — |
| 2023-01-09 | 0.00 | $15.77 | — |
| 2023-01-06 | 0.00 | $15.71 | — |
| 2023-01-05 | -45.90 | $15.37 | — |
| 2023-01-04 | -36.07 | $15.43 | — |
| 2023-01-03 | -63.93 | $15.26 | — |
| 2022-12-30 | -85.25 | $15.13 | — |
| 2022-12-29 | -73.77 | $15.20 | — |
| 2022-12-28 | -100.00 | $15.04 | — |
| 2022-12-27 | -4.44 | $15.63 | — |
| 2022-12-23 | 0.00 | $15.65 | — |
| 2022-12-22 | -18.60 | $15.55 | — |
| 2022-12-21 | -6.98 | $15.60 | — |
| 2022-12-20 | -41.67 | $15.43 | — |
| 2022-12-19 | -57.33 | $15.20 | — |
| 2022-12-16 | -57.33 | $15.20 | — |
| 2022-12-15 | -49.33 | $15.26 | — |
| 2022-12-14 | -10.67 | $15.55 | — |
| 2022-12-13 | -5.33 | $15.59 | — |
| 2022-12-12 | -33.33 | $15.38 | — |
| 2022-12-09 | -36.00 | $15.36 | — |
| 2022-12-08 | -30.43 | $15.35 | — |
| 2022-12-07 | -20.95 | $15.32 | — |
| 2022-12-06 | -19.59 | $15.34 | — |
| 2022-12-05 | -16.22 | $15.39 | — |
| 2022-12-02 | 0.00 | $15.63 | — |
| 2022-12-01 | 0.00 | $15.63 | — |
| 2022-11-30 | 0.00 | $15.58 | — |
| 2022-11-29 | -5.08 | $15.33 | — |
| 2022-11-28 | -11.86 | $15.21 | — |
| 2022-11-25 | 0.00 | $15.42 | — |
| 2022-11-23 | 0.00 | $15.28 | — |
| 2022-11-22 | 0.00 | $15.15 | — |
| 2022-11-21 | -11.03 | $14.88 | — |
| 2022-11-18 | -3.64 | $14.98 | — |
| 2022-11-17 | -7.27 | $14.92 | — |
| 2022-11-16 | -7.78 | $14.90 | — |
| 2022-11-15 | 0.00 | $15.04 | — |
| 2022-11-14 | -5.59 | $14.93 | — |
| 2022-11-11 | 0.00 | $15.03 | — |
| 2022-11-10 | 0.00 | $14.71 | — |
| 2022-11-09 | -13.77 | $14.15 | — |
| 2022-11-08 | 0.00 | $14.34 | — |
| 2022-11-07 | 0.00 | $14.22 | — |
| 2022-11-04 | 0.00 | $14.11 | — |
| 2022-11-03 | -19.15 | $13.65 | — |
| 2022-11-02 | -13.83 | $13.70 | — |
| 2022-11-01 | 0.00 | $13.83 | — |
| 2022-10-31 | -7.95 | $13.70 | — |
| 2022-10-28 | 0.00 | $13.77 | — |
| 2022-10-27 | -3.61 | $13.68 | — |
| 2022-10-26 | 0.00 | $13.71 | — |
| 2022-10-25 | -8.97 | $13.59 | — |
| 2022-10-24 | -33.33 | $13.39 | — |
| 2022-10-21 | -25.93 | $13.45 | — |
| 2022-10-20 | -51.85 | $13.24 | — |
| 2022-10-19 | -53.57 | $13.24 | — |
| 2022-10-18 | -40.48 | $13.35 | — |
| 2022-10-17 | -58.00 | $13.27 | — |
| 2022-10-14 | -90.43 | $12.96 | — |
| 2022-10-13 | -72.17 | $13.17 | — |
| 2022-10-12 | -96.55 | $12.89 | — |
| 2022-10-11 | -89.60 | $12.98 | — |
| 2022-10-10 | -79.20 | $13.11 | — |
| 2022-10-07 | -80.50 | $13.16 | — |
| 2022-10-06 | -70.44 | $13.32 | — |
| 2022-10-05 | -58.49 | $13.51 | — |
| 2022-10-04 | -49.06 | $13.66 | — |
| 2022-10-03 | -77.99 | $13.20 | — |
| 2022-09-30 | -98.11 | $12.88 | — |
| 2022-09-29 | -96.86 | $12.90 | — |
| 2022-09-28 | -87.42 | $13.05 | — |
| 2022-09-27 | -100.00 | $12.85 | — |
| 2022-09-26 | -100.00 | $12.90 | — |
| 2022-09-23 | -100.00 | $13.20 | — |
| 2022-09-22 | -97.40 | $13.69 | — |
| 2022-09-21 | -100.00 | $13.67 | — |
| 2022-09-20 | -93.65 | $13.85 | — |
| 2022-09-19 | -69.84 | $14.00 | — |
| 2022-09-16 | -77.78 | $13.95 | — |
| 2022-09-15 | -75.00 | $14.01 | — |
| 2022-09-14 | -65.88 | $14.10 | — |
| 2022-09-13 | -76.84 | $14.03 | — |
| 2022-09-12 | -33.68 | $14.44 | — |
| 2022-09-09 | -60.19 | $14.24 | — |
| 2022-09-08 | -87.04 | $13.95 | — |
| 2022-09-07 | -95.37 | $13.86 | — |
| 2022-09-06 | -100.00 | $13.81 | — |
| 2022-09-02 | -100.00 | $13.90 | — |
| 2022-09-01 | -100.00 | $13.90 | — |
| 2022-08-31 | -100.00 | $14.09 | — |
| 2022-08-30 | -100.00 | $14.14 | — |
| 2022-08-29 | -97.26 | $14.18 | — |
| 2022-08-26 | -100.00 | $14.16 | — |
| 2022-08-25 | -66.18 | $14.44 | — |
| 2022-08-24 | -83.82 | $14.32 | — |
| 2022-08-23 | -83.82 | $14.32 | — |
| 2022-08-22 | -85.00 | $14.21 | — |
| 2022-08-19 | -58.75 | $14.42 | — |
| 2022-08-18 | -35.00 | $14.61 | — |
| 2022-08-17 | -28.75 | $14.66 | — |
| 2022-08-16 | -16.25 | $14.76 | — |
| 2022-08-15 | -16.25 | $14.76 | — |
| 2022-08-12 | 0.00 | $14.89 | — |
| 2022-08-11 | 0.00 | $14.77 | — |
| 2022-08-10 | 0.00 | $14.74 | — |
| 2022-08-09 | -12.75 | $14.44 | — |
| 2022-08-08 | -7.84 | $14.49 | — |
| 2022-08-05 | -12.75 | $14.44 | — |
| 2022-08-04 | -11.76 | $14.45 | — |
| 2022-08-03 | -16.67 | $14.40 | — |
| 2022-08-02 | -20.59 | $14.36 | — |
| 2022-08-01 | 0.00 | $14.57 | — |
| 2022-07-29 | 0.00 | $14.56 | — |
| 2022-07-28 | 0.00 | $14.38 | — |
| 2022-07-27 | -6.82 | $14.37 | — |
| 2022-07-26 | -48.08 | $14.09 | — |
| 2022-07-25 | -32.69 | $14.25 | — |
| 2022-07-22 | -44.23 | $14.13 | — |
| 2022-07-21 | -36.54 | $14.21 | — |
| 2022-07-20 | -47.12 | $14.10 | — |
| 2022-07-19 | -44.95 | $14.15 | — |
| 2022-07-18 | -77.98 | $13.79 | — |
| 2022-07-15 | -89.91 | $13.66 | — |
| 2022-07-14 | -100.00 | $13.55 | — |
| 2022-07-13 | -93.75 | $13.78 | — |
| 2022-07-12 | -92.86 | $13.79 | — |
| 2022-07-11 | -89.44 | $13.86 | — |
| 2022-07-08 | -79.55 | $14.07 | — |
| 2022-07-07 | -87.50 | $13.96 | — |
| 2022-07-06 | -100.00 | $13.71 | — |
| 2022-07-05 | -100.00 | $13.88 | — |
| 2022-07-01 | -100.00 | $14.27 | — |
| 2022-06-30 | -100.00 | $14.28 | — |
| 2022-06-29 | -92.50 | $14.43 | — |
| 2022-06-28 | -82.50 | $14.59 | — |
| 2022-06-27 | -84.38 | $14.56 | — |
| 2022-06-24 | -83.13 | $14.58 | — |
| 2022-06-23 | -100.00 | $14.31 | — |
| 2022-06-22 | -96.60 | $14.49 | — |
| 2022-06-21 | -86.39 | $14.64 | — |
| 2022-06-17 | -100.00 | $14.44 | — |
| 2022-06-16 | -100.00 | $14.58 | — |
| 2022-06-15 | -82.44 | $14.83 | — |
| 2022-06-14 | -100.00 | $14.60 | — |
| 2022-06-13 | -100.00 | $14.66 | — |
| 2022-06-10 | -80.41 | $15.13 | — |
| 2022-06-09 | -33.85 | $15.47 | — |
| 2022-06-08 | -15.38 | $15.71 | — |
| 2022-06-07 | -4.62 | $15.85 | — |
| 2022-06-06 | -8.46 | $15.80 | — |
| 2022-06-03 | -13.08 | $15.74 | — |
| 2022-06-02 | 0.00 | $15.91 | — |
| 2022-06-01 | -6.78 | $15.71 | — |
| 2022-05-31 | -5.93 | $15.72 | — |
| 2022-05-27 | 0.00 | $15.79 | — |
| 2022-05-26 | 0.00 | $15.68 | — |
| 2022-05-25 | 0.00 | $15.51 | — |
| 2022-05-24 | -4.49 | $15.46 | — |
| 2022-05-23 | -1.12 | $15.49 | — |
| 2022-05-20 | -32.58 | $15.21 | — |
| 2022-05-19 | -39.33 | $15.15 | — |
| 2022-05-18 | -62.86 | $15.00 | — |
| 2022-05-17 | -47.41 | $15.22 | — |
| 2022-05-16 | -68.10 | $14.98 | — |
| 2022-05-13 | -71.55 | $14.94 | — |
| 2022-05-12 | -100.00 | $14.61 | — |
| 2022-05-11 | -100.00 | $14.61 | — |
| 2022-05-10 | -96.36 | $14.71 | — |
| 2022-05-09 | -100.00 | $14.67 | — |
| 2022-05-06 | -87.65 | $15.06 | — |
| 2022-05-05 | -83.95 | $15.09 | — |
| 2022-05-04 | -33.33 | $15.50 | — |
| 2022-05-03 | -64.20 | $15.25 | — |
| 2022-05-02 | -91.43 | $15.05 | — |
| 2022-04-29 | -89.62 | $15.07 | — |
| 2022-04-28 | -77.36 | $15.20 | — |
| 2022-04-27 | -100.00 | $14.96 | — |
| 2022-04-26 | -100.00 | $14.98 | — |
| 2022-04-25 | -100.00 | $15.31 | — |
| 2022-04-22 | -100.00 | $15.44 | — |
| 2022-04-21 | -71.83 | $15.66 | — |
| 2022-04-20 | -56.34 | $15.77 | — |
| 2022-04-19 | -76.06 | $15.63 | — |
| 2022-04-18 | -83.10 | $15.58 | — |
| 2022-04-14 | -74.65 | $15.64 | — |
| 2022-04-13 | -73.24 | $15.65 | — |
| 2022-04-12 | -100.00 | $15.46 | — |
| 2022-04-11 | -64.52 | $15.57 | — |
| 2022-04-08 | -56.44 | $15.60 | — |
| 2022-04-07 | -58.26 | $15.50 | — |
| 2022-04-06 | -55.65 | $15.53 | — |
| 2022-04-05 | -40.00 | $15.71 | — |
| 2022-04-04 | -10.81 | $16.01 | — |
| 2022-04-01 | -9.68 | $16.02 | — |
| 2022-03-31 | -19.35 | $15.87 | — |
| 2022-03-30 | -4.52 | $16.10 | — |
| 2022-03-29 | 0.00 | $16.17 | — |
| 2022-03-28 | -8.03 | $15.88 | — |
| 2022-03-25 | -6.90 | $15.97 | — |
| 2022-03-24 | -26.82 | $15.93 | — |
| 2022-03-23 | -31.84 | $15.84 | — |
| 2022-03-22 | -29.02 | $15.99 | — |
| 2022-03-21 | -43.00 | $15.80 | — |
| 2022-03-18 | -49.57 | $15.80 | — |
| 2022-03-17 | -53.31 | $15.75 | — |
| 2022-03-16 | -61.83 | $15.62 | — |
| 2022-03-15 | -76.34 | $15.24 | — |
| 2022-03-14 | -79.39 | $15.16 | — |
| 2022-03-11 | -84.73 | $15.02 | — |
| 2022-03-10 | -81.30 | $15.11 | — |
| 2022-03-09 | -78.33 | $15.19 | — |
| 2022-03-08 | -97.34 | $14.69 | — |
| 2022-03-07 | -100.00 | $14.62 | — |
| 2022-03-04 | -100.00 | $15.03 | — |
| 2022-03-03 | -100.00 | $15.53 | — |
| 2022-03-02 | -93.63 | $15.78 | — |
| 2022-03-01 | -100.00 | $15.68 | — |
| 2022-02-28 | -100.00 | $16.07 | — |
| 2022-02-25 | -75.68 | $16.41 | — |
| 2022-02-24 | -100.00 | $16.14 | — |
| 2022-02-23 | -68.63 | $16.55 | — |
| 2022-02-22 | -54.90 | $16.69 | — |
| 2022-02-18 | -28.43 | $16.96 | — |
| 2022-02-17 | -20.59 | $17.04 | — |
| 2022-02-16 | -0.98 | $17.24 | — |
| 2022-02-15 | -7.84 | $17.17 | — |
| 2022-02-14 | -27.45 | $16.97 | — |
| 2022-02-11 | -21.57 | $17.03 | — |
| 2022-02-10 | -10.78 | $17.14 | — |
| 2022-02-09 | 0.00 | $17.25 | — |
| 2022-02-08 | 0.00 | $17.05 | — |
| 2022-02-07 | -14.29 | $16.89 | — |
| 2022-02-04 | -23.38 | $16.82 | — |
| 2022-02-03 | -40.26 | $16.69 | — |
| 2022-02-02 | -33.77 | $16.74 | — |
| 2022-02-01 | -46.75 | $16.64 | — |
| 2022-01-31 | -51.52 | $16.49 | — |
| 2022-01-28 | -66.36 | $16.29 | — |
| 2022-01-27 | -69.37 | $16.23 | — |
| 2022-01-26 | -67.57 | $16.25 | — |
| 2022-01-25 | -64.86 | $16.28 | — |
| 2022-01-24 | -69.37 | $16.23 | — |
| 2022-01-21 | -55.86 | $16.38 | — |
| 2022-01-20 | -42.34 | $16.53 | — |
| 2022-01-19 | -25.23 | $16.72 | — |
| 2022-01-18 | -20.72 | $16.77 | — |
| 2022-01-14 | 0.00 | $17.00 | — |
| 2022-01-13 | -0.97 | $16.91 | — |
| 2022-01-12 | 0.00 | $16.92 | — |
| 2022-01-11 | 0.00 | $16.73 | — |
| 2022-01-10 | -6.67 | $16.45 | — |
| 2022-01-07 | -5.00 | $16.46 | — |
| 2022-01-06 | -28.33 | $16.32 | — |
| 2022-01-05 | -43.33 | $16.23 | — |
| 2022-01-04 | -40.00 | $16.25 | — |
| 2022-01-03 | -80.00 | $16.01 | — |
| 2021-12-31 | -93.33 | $15.93 | — |
| 2021-12-30 | -100.00 | $15.89 | — |
| 2021-12-29 | -69.33 | $15.97 | — |
| 2021-12-28 | 0.00 | $16.49 | — |
| 2021-12-27 | 0.00 | $16.49 | — |
| 2021-12-23 | -8.11 | $16.42 | — |
| 2021-12-22 | -24.32 | $16.30 | — |
| 2021-12-21 | -38.67 | $16.20 | — |
| 2021-12-20 | -68.00 | $15.98 | — |
| 2021-12-17 | -56.58 | $16.07 | — |
| 2021-12-16 | -50.50 | $16.24 | — |
| 2021-12-15 | -54.90 | $16.20 | — |
| 2021-12-14 | -69.37 | $16.08 | — |
| 2021-12-13 | -69.17 | $16.11 | — |
| 2021-12-10 | -51.20 | $16.35 | — |
| 2021-12-09 | -52.00 | $16.34 | — |
| 2021-12-08 | -42.40 | $16.46 | — |
| 2021-12-07 | -40.80 | $16.48 | — |
| 2021-12-06 | -63.85 | $16.21 | — |
| 2021-12-03 | -76.15 | $16.05 | — |
| 2021-12-02 | -78.46 | $16.02 | — |
| 2021-12-01 | -100.00 | $15.74 | — |
| 2021-11-30 | -100.00 | $15.74 | — |
| 2021-11-29 | -100.00 | $15.93 | — |
| 2021-11-26 | -100.00 | $15.95 | — |
| 2021-11-24 | -94.92 | $16.48 | — |
| 2021-11-23 | -93.22 | $16.49 | — |
| 2021-11-22 | -100.00 | $16.45 | — |
| 2021-11-19 | -100.00 | $16.50 | — |
| 2021-11-18 | -96.67 | $16.75 | — |
| 2021-11-17 | -93.33 | $16.76 | — |
| 2021-11-16 | -69.44 | $16.85 | — |
| 2021-11-15 | -44.44 | $16.94 | — |
| 2021-11-12 | -30.56 | $16.99 | — |
| 2021-11-11 | -50.00 | $16.92 | — |
| 2021-11-10 | -77.78 | $16.82 | — |
| 2021-11-09 | -30.56 | $16.99 | — |
| 2021-11-08 | -16.22 | $17.04 | — |
| 2021-11-05 | -37.84 | $16.96 | — |
| 2021-11-04 | -51.35 | $16.91 | — |
| 2021-11-03 | -40.48 | $16.93 | — |
| 2021-11-02 | -57.45 | $16.83 | — |
| 2021-11-01 | -34.04 | $16.94 | — |
| 2021-10-29 | -57.14 | $16.74 | — |
| 2021-10-28 | -28.57 | $16.92 | — |
| 2021-10-27 | -39.68 | $16.85 | — |
| 2021-10-26 | -19.05 | $16.98 | — |
| 2021-10-25 | -17.46 | $16.99 | — |
| 2021-10-22 | -25.40 | $16.94 | — |
| 2021-10-21 | -26.98 | $16.93 | — |
| 2021-10-20 | 0.00 | $17.10 | — |
| 2021-10-19 | 0.00 | $17.06 | — |
| 2021-10-18 | -4.23 | $16.99 | — |
| 2021-10-15 | 0.00 | $17.02 | — |
| 2021-10-14 | 0.00 | $16.89 | — |
| 2021-10-13 | 0.00 | $16.78 | — |
| 2021-10-12 | -10.94 | $16.73 | — |
| 2021-10-11 | -9.38 | $16.74 | — |
| 2021-10-08 | -9.38 | $16.74 | — |
| 2021-10-07 | -18.75 | $16.68 | — |
| 2021-10-06 | -26.56 | $16.63 | — |
| 2021-10-05 | -14.06 | $16.71 | — |
| 2021-10-04 | -51.56 | $16.47 | — |
| 2021-10-01 | -32.81 | $16.59 | — |
| 2021-09-30 | -43.75 | $16.52 | — |
| 2021-09-29 | -31.25 | $16.60 | — |
| 2021-09-28 | -37.50 | $16.56 | — |
| 2021-09-27 | -3.13 | $16.78 | — |
| 2021-09-24 | -31.25 | $16.60 | — |
| 2021-09-23 | -25.00 | $16.64 | — |
| 2021-09-22 | -56.25 | $16.44 | — |
| 2021-09-21 | -76.56 | $16.31 | — |
| 2021-09-20 | -98.46 | $16.16 | — |
| 2021-09-17 | -29.55 | $16.54 | — |
| 2021-09-16 | -8.99 | $16.72 | — |
| 2021-09-15 | 0.00 | $16.80 | — |
| 2021-09-14 | -10.23 | $16.70 | — |
| 2021-09-13 | 0.00 | $16.79 | — |
| 2021-09-10 | -24.14 | $16.57 | — |
| 2021-09-09 | -17.24 | $16.63 | — |
| 2021-09-08 | -21.84 | $16.59 | — |
| 2021-09-07 | -9.20 | $16.70 | — |
| 2021-09-03 | 0.00 | $16.78 | — |
| 2021-09-02 | 0.00 | $16.65 | — |
| 2021-09-01 | 0.00 | $16.62 | — |
| 2021-08-31 | -5.00 | $16.48 | — |
| 2021-08-30 | -11.67 | $16.44 | — |
| 2021-08-27 | -8.33 | $16.46 | — |
| 2021-08-26 | -43.33 | $16.25 | — |
| 2021-08-25 | -28.33 | $16.34 | — |
| 2021-08-24 | -43.33 | $16.25 | — |
| 2021-08-23 | -60.00 | $16.15 | — |
| 2021-08-20 | -98.33 | $15.92 | — |
| 2021-08-19 | -100.00 | $15.91 | — |
| 2021-08-18 | -54.24 | $16.19 | — |
| 2021-08-17 | -43.33 | $16.25 | — |
| 2021-08-16 | -9.41 | $16.43 | — |
| 2021-08-13 | 0.00 | $16.51 | — |
| 2021-08-12 | -3.06 | $16.48 | — |
| 2021-08-11 | 0.00 | $16.51 | — |
| 2021-08-10 | -12.50 | $16.30 | — |
| 2021-08-09 | -17.05 | $16.26 | — |
| 2021-08-06 | -10.23 | $16.32 | — |
| 2021-08-05 | -9.09 | $16.33 | — |
| 2021-08-04 | -12.50 | $16.30 | — |
| 2021-08-03 | 0.00 | $16.41 | — |
| 2021-08-02 | -10.26 | $16.23 | — |
| 2021-07-30 | -32.22 | $16.14 | — |
| 2021-07-29 | -13.33 | $16.31 | — |
| 2021-07-28 | -31.11 | $16.15 | — |
| 2021-07-27 | -41.11 | $16.06 | — |
| 2021-07-26 | -35.56 | $16.11 | — |
| 2021-07-23 | -55.77 | $15.99 | — |
| 2021-07-22 | -62.50 | $15.92 | — |
| 2021-07-21 | -63.46 | $15.91 | — |
| 2021-07-20 | -87.50 | $15.66 | — |
| 2021-07-19 | -100.00 | $15.53 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.31
2026-07-17
Close Price
$27.44
Average Directional Index - Detailed Analysis
Minimum
8.71
Average
19.25
Maximum
55.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.31 | $27.44 | — |
| 2026-07-16 | 12.13 | $27.57 | — |
| 2026-07-15 | 11.70 | $27.57 | — |
| 2026-07-14 | 11.25 | $27.40 | — |
| 2026-07-13 | 10.97 | $27.31 | — |
| 2026-07-10 | 10.80 | $27.39 | — |
| 2026-07-09 | 10.49 | $27.21 | — |
| 2026-07-08 | 10.37 | $27.11 | — |
| 2026-07-07 | 10.37 | $27.23 | — |
| 2026-07-06 | 10.18 | $27.39 | — |
| 2026-07-02 | 9.75 | $26.94 | — |
| 2026-07-01 | 9.81 | $26.38 | — |
| 2026-06-30 | 9.96 | $26.57 | — |
| 2026-06-29 | 10.40 | $26.63 | — |
| 2026-06-26 | 10.94 | $26.44 | — |
| 2026-06-25 | 11.22 | $26.48 | — |
| 2026-06-24 | 11.58 | $26.34 | — |
| 2026-06-23 | 11.74 | $26.52 | — |
| 2026-06-22 | 12.15 | $26.89 | — |
| 2026-06-18 | 12.44 | $26.89 | — |
| 2026-06-17 | 12.76 | $26.89 | — |
| 2026-06-16 | 13.08 | $27.25 | — |
| 2026-06-15 | 12.87 | $27.27 | — |
| 2026-06-12 | 12.61 | $27.10 | — |
| 2026-06-11 | 12.53 | $26.87 | — |
| 2026-06-10 | 12.73 | $26.31 | — |
| 2026-06-09 | 13.07 | $26.54 | — |
| 2026-06-08 | 13.74 | $26.44 | — |
| 2026-06-05 | 14.33 | $26.48 | — |
| 2026-06-04 | 15.01 | $26.96 | — |
| 2026-06-03 | 15.12 | $26.90 | — |
| 2026-06-02 | 15.31 | $27.11 | — |
| 2026-06-01 | 15.15 | $26.92 | — |
| 2026-05-29 | 15.23 | $26.97 | — |
| 2026-05-28 | 15.23 | $26.93 | — |
| 2026-05-27 | 15.27 | $27.01 | — |
| 2026-05-26 | 15.19 | $27.13 | — |
| 2026-05-22 | 14.91 | $26.88 | — |
| 2026-05-21 | 14.89 | $26.96 | — |
| 2026-05-20 | 14.74 | $26.81 | — |
| 2026-05-19 | 14.76 | $26.55 | — |
| 2026-05-18 | 15.07 | $26.73 | — |
| 2026-05-15 | 15.14 | $26.54 | — |
| 2026-05-14 | 15.44 | $26.86 | — |
| 2026-05-13 | 15.26 | $26.82 | — |
| 2026-05-12 | 15.12 | $26.69 | — |
| 2026-05-11 | 15.11 | $26.80 | — |
| 2026-05-08 | 14.93 | $26.75 | — |
| 2026-05-07 | 14.80 | $26.52 | — |
| 2026-05-06 | 14.89 | $26.81 | — |
| 2026-05-05 | 14.58 | $26.28 | — |
| 2026-05-04 | 14.82 | $26.01 | — |
| 2026-05-01 | 15.40 | $26.23 | — |
| 2026-04-30 | 15.69 | $26.35 | — |
| 2026-04-29 | 15.83 | $25.87 | — |
| 2026-04-28 | 16.57 | $26.05 | — |
| 2026-04-27 | 17.09 | $25.92 | — |
| 2026-04-24 | 17.81 | $26.03 | — |
| 2026-04-23 | 18.41 | $25.98 | — |
| 2026-04-22 | 19.11 | $26.19 | — |
| 2026-04-21 | 19.55 | $26.24 | — |
| 2026-04-20 | 19.94 | $26.64 | — |
| 2026-04-17 | 19.75 | $26.74 | — |
| 2026-04-16 | 19.39 | $26.56 | — |
| 2026-04-15 | 19.18 | $26.56 | — |
| 2026-04-14 | 18.96 | $26.61 | — |
| 2026-04-13 | 18.66 | $26.52 | — |
| 2026-04-10 | 18.42 | $26.33 | — |
| 2026-04-09 | 18.33 | $26.31 | — |
| 2026-04-08 | 18.25 | $26.32 | — |
| 2026-04-07 | 18.16 | $25.32 | — |
| 2026-04-06 | 19.01 | $25.31 | — |
| 2026-04-02 | 19.92 | $25.23 | — |
| 2026-04-01 | 20.97 | $25.38 | — |
| 2026-03-31 | 21.90 | $25.04 | — |
| 2026-03-30 | 22.86 | $24.35 | — |
| 2026-03-27 | 23.01 | $24.36 | — |
| 2026-03-26 | 23.18 | $24.54 | — |
| 2026-03-25 | 23.52 | $24.94 | — |
| 2026-03-24 | 24.27 | $24.49 | — |
| 2026-03-23 | 24.45 | $24.49 | — |
| 2026-03-20 | 24.64 | $24.02 | — |
| 2026-03-19 | 24.15 | $24.70 | — |
| 2026-03-18 | 24.25 | $24.73 | — |
| 2026-03-17 | 24.38 | $25.04 | — |
| 2026-03-16 | 24.85 | $24.88 | — |
| 2026-03-13 | 25.09 | $24.54 | — |
| 2026-03-12 | 24.79 | $24.79 | — |
| 2026-03-11 | 24.71 | $25.30 | — |
| 2026-03-10 | 25.19 | $25.27 | — |
| 2026-03-09 | 25.65 | $25.13 | — |
| 2026-03-06 | 25.90 | $25.06 | — |
| 2026-03-05 | 26.05 | $25.22 | — |
| 2026-03-04 | 26.38 | $25.63 | — |
| 2026-03-03 | 27.19 | $25.60 | — |
| 2026-03-02 | 28.00 | $26.51 | — |
| 2026-02-27 | 28.73 | $27.09 | — |
| 2026-02-26 | 28.19 | $27.07 | — |
| 2026-02-25 | 27.64 | $27.09 | — |
| 2026-02-24 | 27.01 | $26.93 | — |
| 2026-02-23 | 26.53 | $26.88 | — |
| 2026-02-20 | 26.07 | $26.98 | — |
| 2026-02-19 | 25.36 | $26.80 | — |
| 2026-02-18 | 24.80 | $26.78 | — |
| 2026-02-17 | 24.24 | $26.75 | — |
| 2026-02-13 | 23.67 | $26.74 | — |
| 2026-02-12 | 23.08 | $26.84 | — |
| 2026-02-11 | 22.27 | $27.00 | — |
| 2026-02-10 | 21.08 | $26.82 | — |
| 2026-02-09 | 19.98 | $26.73 | — |
| 2026-02-06 | 18.90 | $26.40 | — |
| 2026-02-05 | 18.05 | $25.97 | — |
| 2026-02-04 | 17.59 | $26.25 | — |
| 2026-02-03 | 16.53 | $26.00 | — |
| 2026-02-02 | 15.67 | $25.75 | — |
| 2026-01-30 | 15.05 | $25.64 | — |
| 2026-01-29 | 14.54 | $25.80 | — |
| 2026-01-28 | 13.66 | $25.71 | — |
| 2026-01-27 | 12.84 | $25.88 | — |
| 2026-01-26 | 11.62 | $25.42 | — |
| 2026-01-23 | 10.86 | $25.30 | — |
| 2026-01-22 | 10.21 | $25.11 | — |
| 2026-01-21 | 9.80 | $24.81 | — |
| 2026-01-20 | 9.83 | $24.50 | — |
| 2026-01-16 | 10.27 | $24.82 | — |
| 2026-01-15 | 10.21 | $24.82 | — |
| 2026-01-14 | 10.14 | $24.81 | — |
| 2026-01-13 | 10.09 | $24.63 | — |
| 2026-01-12 | 10.35 | $24.70 | — |
| 2026-01-09 | 10.49 | $24.60 | — |
| 2026-01-08 | 10.80 | $24.44 | — |
| 2026-01-07 | 11.32 | $24.42 | — |
| 2026-01-06 | 11.82 | $24.57 | — |
| 2026-01-05 | 12.26 | $24.53 | — |
| 2026-01-02 | 12.80 | $24.38 | — |
| 2025-12-31 | 13.33 | $24.14 | — |
| 2025-12-30 | 13.43 | $24.22 | — |
| 2025-12-29 | 13.67 | $24.14 | — |
| 2025-12-26 | 13.77 | $24.93 | — |
| 2025-12-24 | 13.61 | $24.91 | — |
| 2025-12-23 | 13.48 | $24.91 | — |
| 2025-12-22 | 13.34 | $24.77 | — |
| 2025-12-19 | 13.42 | $24.70 | — |
| 2025-12-18 | 13.63 | $24.60 | — |
| 2025-12-17 | 14.02 | $24.50 | — |
| 2025-12-16 | 14.60 | $24.55 | — |
| 2025-12-15 | 15.12 | $24.67 | — |
| 2025-12-12 | 15.45 | $24.50 | — |
| 2025-12-11 | 16.07 | $24.59 | — |
| 2025-12-10 | 16.56 | $25.07 | — |
| 2025-12-09 | 16.08 | $24.77 | — |
| 2025-12-08 | 16.04 | $24.84 | — |
| 2025-12-05 | 15.82 | $24.85 | — |
| 2025-12-04 | 15.58 | $25.00 | — |
| 2025-12-03 | 14.98 | $24.94 | — |
| 2025-12-02 | 14.42 | $24.92 | — |
| 2025-12-01 | 13.86 | $24.79 | — |
| 2025-11-28 | 13.45 | $24.81 | — |
| 2025-11-26 | 12.97 | $24.68 | — |
| 2025-11-25 | 12.64 | $24.43 | — |
| 2025-11-24 | 12.63 | $24.12 | — |
| 2025-11-21 | 13.11 | $24.07 | — |
| 2025-11-20 | 13.70 | $23.58 | — |
| 2025-11-19 | 13.58 | $23.92 | — |
| 2025-11-18 | 14.07 | $24.02 | — |
| 2025-11-17 | 14.77 | $24.23 | — |
| 2025-11-14 | 15.14 | $24.54 | — |
| 2025-11-13 | 14.75 | $24.61 | — |
| 2025-11-12 | 14.15 | $24.70 | — |
| 2025-11-11 | 13.26 | $24.55 | — |
| 2025-11-10 | 12.56 | $24.46 | — |
| 2025-11-07 | 11.96 | $24.15 | — |
| 2025-11-06 | 11.91 | $24.07 | — |
| 2025-11-05 | 12.02 | $24.02 | — |
| 2025-11-04 | 12.24 | $23.83 | — |
| 2025-11-03 | 12.88 | $23.99 | — |
| 2025-10-31 | 13.17 | $23.97 | — |
| 2025-10-30 | 13.52 | $23.98 | — |
| 2025-10-29 | 13.87 | $24.03 | — |
| 2025-10-28 | 14.12 | $24.22 | — |
| 2025-10-27 | 13.92 | $24.23 | — |
| 2025-10-24 | 13.69 | $24.03 | — |
| 2025-10-23 | 13.80 | $23.97 | — |
| 2025-10-22 | 14.03 | $23.79 | — |
| 2025-10-21 | 14.62 | $23.72 | — |
| 2025-10-20 | 15.38 | $23.93 | — |
| 2025-10-17 | 15.73 | $23.84 | — |
| 2025-10-16 | 16.27 | $23.82 | — |
| 2025-10-15 | 16.88 | $23.72 | — |
| 2025-10-14 | 17.71 | $23.55 | — |
| 2025-10-13 | 18.36 | $23.42 | — |
| 2025-10-10 | 18.76 | $23.22 | — |
| 2025-10-09 | 18.73 | $23.72 | — |
| 2025-10-08 | 19.67 | $23.85 | — |
| 2025-10-07 | 20.43 | $23.78 | — |
| 2025-10-06 | 21.39 | $24.02 | — |
| 2025-10-03 | 21.79 | $24.13 | — |
| 2025-10-02 | 21.88 | $24.02 | — |
| 2025-10-01 | 22.20 | $24.12 | — |
| 2025-09-30 | 22.24 | $24.08 | — |
| 2025-09-29 | 22.37 | $23.94 | — |
| 2025-09-26 | 22.78 | $23.94 | — |
| 2025-09-25 | 23.21 | $23.75 | — |
| 2025-09-24 | 24.06 | $23.88 | — |
| 2025-09-23 | 24.61 | $24.04 | — |
| 2025-09-22 | 24.73 | $24.04 | — |
| 2025-09-19 | 24.86 | $23.97 | — |
| 2025-09-18 | 25.13 | $24.05 | — |
| 2025-09-17 | 25.19 | $24.03 | — |
| 2025-09-16 | 25.28 | $24.14 | — |
| 2025-09-15 | 25.08 | $24.14 | — |
| 2025-09-12 | 24.88 | $24.00 | — |
| 2025-09-11 | 24.87 | $24.10 | — |
| 2025-09-10 | 24.60 | $23.87 | — |
| 2025-09-09 | 24.66 | $23.81 | — |
| 2025-09-08 | 24.82 | $23.83 | — |
| 2025-09-05 | 24.94 | $23.60 | — |
| 2025-09-04 | 25.43 | $23.53 | — |
| 2025-09-03 | 26.07 | $23.42 | — |
| 2025-09-02 | 26.93 | $23.39 | — |
| 2025-08-29 | 27.89 | $23.59 | — |
| 2025-08-28 | 28.47 | $23.72 | — |
| 2025-08-27 | 28.79 | $23.60 | — |
| 2025-08-26 | 29.31 | $23.72 | — |
| 2025-08-25 | 29.58 | $23.79 | — |
| 2025-08-22 | 29.70 | $24.11 | — |
| 2025-08-21 | 29.03 | $23.71 | — |
| 2025-08-20 | 28.83 | $23.79 | — |
| 2025-08-19 | 28.39 | $23.68 | — |
| 2025-08-18 | 28.07 | $23.67 | — |
| 2025-08-15 | 27.74 | $23.78 | — |
| 2025-08-14 | 27.11 | $23.71 | — |
| 2025-08-13 | 26.52 | $23.73 | — |
| 2025-08-12 | 25.85 | $23.64 | — |
| 2025-08-11 | 25.25 | $23.38 | — |
| 2025-08-08 | 24.92 | $23.42 | — |
| 2025-08-07 | 24.48 | $23.29 | — |
| 2025-08-06 | 24.18 | $23.00 | — |
| 2025-08-05 | 24.25 | $22.80 | — |
| 2025-08-04 | 24.62 | $22.71 | — |
| 2025-08-01 | 25.15 | $22.46 | — |
| 2025-07-31 | 26.14 | $22.47 | — |
| 2025-07-30 | 27.17 | $22.62 | — |
| 2025-07-29 | 27.94 | $22.82 | — |
| 2025-07-28 | 28.31 | $22.72 | — |
| 2025-07-25 | 28.86 | $23.11 | — |
| 2025-07-24 | 28.47 | $23.11 | — |
| 2025-07-23 | 28.05 | $23.15 | — |
| 2025-07-22 | 27.51 | $22.59 | — |
| 2025-07-21 | 27.73 | $22.43 | — |
| 2025-07-18 | 28.24 | $22.29 | — |
| 2025-07-17 | 29.04 | $22.38 | — |
| 2025-07-16 | 29.65 | $22.33 | — |
| 2025-07-15 | 30.39 | $22.33 | — |
| 2025-07-14 | 31.17 | $22.54 | — |
| 2025-07-11 | 31.45 | $22.56 | — |
| 2025-07-10 | 31.70 | $22.70 | — |
| 2025-07-09 | 31.58 | $22.72 | — |
| 2025-07-08 | 31.41 | $22.58 | — |
| 2025-07-07 | 31.41 | $22.35 | — |
| 2025-07-03 | 31.74 | $22.66 | — |
| 2025-07-02 | 31.22 | $22.63 | — |
| 2025-07-01 | 30.70 | $22.47 | — |
| 2025-06-30 | 30.37 | $22.44 | — |
| 2025-06-27 | 30.06 | $22.39 | — |
| 2025-06-26 | 29.79 | $22.22 | — |
| 2025-06-25 | 29.74 | $21.99 | — |
| 2025-06-24 | 30.04 | $21.75 | — |
| 2025-06-23 | 30.75 | $21.75 | — |
| 2025-06-20 | 31.51 | $21.69 | — |
| 2025-06-18 | 32.40 | $21.84 | — |
| 2025-06-17 | 32.99 | $21.81 | — |
| 2025-06-16 | 33.65 | $22.12 | — |
| 2025-06-13 | 33.55 | $21.96 | — |
| 2025-06-12 | 33.66 | $22.25 | — |
| 2025-06-11 | 32.89 | $22.04 | — |
| 2025-06-10 | 32.34 | $21.98 | — |
| 2025-06-09 | 31.85 | $22.01 | — |
| 2025-06-06 | 31.23 | $21.94 | — |
| 2025-06-05 | 30.67 | $21.89 | — |
| 2025-06-04 | 30.14 | $21.83 | — |
| 2025-06-03 | 29.65 | $21.80 | — |
| 2025-06-02 | 29.18 | $21.88 | — |
| 2025-05-30 | 28.47 | $21.64 | — |
| 2025-05-29 | 28.00 | $21.61 | — |
| 2025-05-28 | 27.54 | $21.45 | — |
| 2025-05-27 | 27.26 | $21.61 | — |
| 2025-05-23 | 26.54 | $21.40 | — |
| 2025-05-22 | 26.04 | $21.38 | — |
| 2025-05-21 | 25.53 | $21.37 | — |
| 2025-05-20 | 25.02 | $21.48 | — |
| 2025-05-19 | 24.19 | $21.34 | — |
| 2025-05-16 | 23.48 | $21.17 | — |
| 2025-05-15 | 22.93 | $21.13 | — |
| 2025-05-14 | 22.40 | $20.99 | — |
| 2025-05-13 | 22.01 | $21.04 | — |
| 2025-05-12 | 21.49 | $20.94 | — |
| 2025-05-09 | 21.05 | $20.78 | — |
| 2025-05-08 | 20.78 | $20.59 | — |
| 2025-05-07 | 20.74 | $20.68 | — |
| 2025-05-06 | 20.52 | $20.68 | — |
| 2025-05-05 | 20.28 | $20.67 | — |
| 2025-05-02 | 20.05 | $20.68 | — |
| 2025-05-01 | 19.78 | $20.45 | — |
| 2025-04-30 | 19.75 | $20.56 | — |
| 2025-04-29 | 19.53 | $20.55 | — |
| 2025-04-28 | 19.30 | $20.52 | — |
| 2025-04-25 | 19.10 | $20.30 | — |
| 2025-04-24 | 19.10 | $20.27 | — |
| 2025-04-23 | 19.14 | $20.04 | — |
| 2025-04-22 | 19.42 | $19.97 | — |
| 2025-04-21 | 19.78 | $19.72 | — |
| 2025-04-17 | 20.43 | $19.63 | — |
| 2025-04-16 | 21.21 | $19.46 | — |
| 2025-04-15 | 22.22 | $19.42 | — |
| 2025-04-14 | 23.32 | $19.27 | — |
| 2025-04-11 | 24.45 | $18.98 | — |
| 2025-04-10 | 25.31 | $18.52 | — |
| 2025-04-09 | 25.65 | $18.67 | — |
| 2025-04-08 | 26.14 | $17.73 | — |
| 2025-04-07 | 25.20 | $17.86 | — |
| 2025-04-04 | 24.31 | $18.34 | — |
| 2025-04-03 | 23.76 | $19.50 | — |
| 2025-04-02 | 24.60 | $19.94 | — |
| 2025-04-01 | 25.46 | $19.92 | — |
| 2025-03-31 | 26.41 | $19.93 | — |
| 2025-03-28 | 27.38 | $20.13 | — |
| 2025-03-27 | 27.98 | $20.35 | — |
| 2025-03-26 | 28.11 | $20.30 | — |
| 2025-03-25 | 28.31 | $20.45 | — |
| 2025-03-24 | 28.17 | $20.29 | — |
| 2025-03-21 | 28.23 | $20.30 | — |
| 2025-03-20 | 28.27 | $20.42 | — |
| 2025-03-19 | 28.03 | $20.62 | — |
| 2025-03-18 | 27.28 | $20.59 | — |
| 2025-03-17 | 26.52 | $20.49 | — |
| 2025-03-14 | 25.83 | $20.24 | — |
| 2025-03-13 | 25.37 | $19.88 | — |
| 2025-03-12 | 25.35 | $19.95 | — |
| 2025-03-11 | 25.17 | $19.87 | — |
| 2025-03-10 | 25.08 | $19.93 | — |
| 2025-03-07 | 24.85 | $20.31 | — |
| 2025-03-06 | 23.63 | $20.03 | — |
| 2025-03-05 | 22.66 | $19.92 | — |
| 2025-03-04 | 21.76 | $19.34 | — |
| 2025-03-03 | 21.69 | $19.31 | — |
| 2025-02-28 | 21.68 | $19.23 | — |
| 2025-02-27 | 21.81 | $19.29 | — |
| 2025-02-26 | 21.78 | $19.45 | — |
| 2025-02-25 | 21.29 | $19.41 | — |
| 2025-02-24 | 20.84 | $19.17 | — |
| 2025-02-21 | 20.76 | $19.13 | — |
| 2025-02-20 | 20.76 | $19.24 | — |
| 2025-02-19 | 20.45 | $19.13 | — |
| 2025-02-18 | 20.30 | $19.32 | — |
| 2025-02-14 | 19.60 | $19.22 | — |
| 2025-02-13 | 19.01 | $19.17 | — |
| 2025-02-12 | 18.48 | $19.01 | — |
| 2025-02-11 | 18.17 | $18.99 | — |
| 2025-02-10 | 17.88 | $18.87 | — |
| 2025-02-07 | 17.79 | $18.80 | — |
| 2025-02-06 | 17.80 | $18.87 | — |
| 2025-02-05 | 17.65 | $18.67 | — |
| 2025-02-04 | 17.83 | $18.54 | — |
| 2025-02-03 | 18.26 | $18.37 | — |
| 2025-01-31 | 19.06 | $18.59 | — |
| 2025-01-30 | 19.37 | $18.77 | — |
| 2025-01-29 | 19.22 | $18.54 | — |
| 2025-01-28 | 19.51 | $18.52 | — |
| 2025-01-27 | 19.85 | $18.51 | — |
| 2025-01-24 | 20.23 | $18.40 | — |
| 2025-01-23 | 20.85 | $18.27 | — |
| 2025-01-22 | 21.78 | $18.16 | — |
| 2025-01-21 | 22.86 | $18.26 | — |
| 2025-01-17 | 23.90 | $17.95 | — |
| 2025-01-16 | 24.58 | $17.82 | — |
| 2025-01-15 | 24.94 | $17.80 | — |
| 2025-01-14 | 25.27 | $17.56 | — |
| 2025-01-13 | 24.90 | $17.42 | — |
| 2025-01-10 | 24.04 | $17.44 | — |
| 2025-01-08 | 23.17 | $17.73 | — |
| 2025-01-07 | 22.71 | $17.79 | — |
| 2025-01-06 | 22.32 | $17.80 | — |
| 2025-01-03 | 21.94 | $17.64 | — |
| 2025-01-02 | 21.01 | $17.60 | — |
| 2024-12-31 | 19.89 | $17.68 | — |
| 2024-12-30 | 18.83 | $17.66 | — |
| 2024-12-27 | 17.65 | $17.72 | — |
| 2024-12-26 | 16.49 | $18.34 | — |
| 2024-12-24 | 16.32 | $18.27 | — |
| 2024-12-23 | 15.90 | $18.23 | — |
| 2024-12-20 | 15.34 | $18.16 | — |
| 2024-12-19 | 14.50 | $18.10 | — |
| 2024-12-18 | 13.42 | $18.14 | — |
| 2024-12-17 | 12.35 | $18.48 | — |
| 2024-12-16 | 11.85 | $18.61 | — |
| 2024-12-13 | 11.63 | $18.78 | — |
| 2024-12-12 | 11.82 | $18.81 | — |
| 2024-12-11 | 12.10 | $19.01 | — |
| 2024-12-10 | 12.50 | $18.90 | — |
| 2024-12-09 | 13.07 | $18.96 | — |
| 2024-12-06 | 13.67 | $18.90 | — |
| 2024-12-05 | 14.30 | $18.90 | — |
| 2024-12-04 | 14.96 | $18.77 | — |
| 2024-12-03 | 15.27 | $18.82 | — |
| 2024-12-02 | 15.73 | $18.74 | — |
| 2024-11-29 | 15.97 | $18.75 | — |
| 2024-11-27 | 16.25 | $18.57 | — |
| 2024-11-26 | 15.99 | $18.55 | — |
| 2024-11-25 | 15.65 | $18.62 | — |
| 2024-11-22 | 15.43 | $18.58 | — |
| 2024-11-21 | 15.08 | $18.55 | — |
| 2024-11-20 | 14.62 | $18.56 | — |
| 2024-11-19 | 14.16 | $18.62 | — |
| 2024-11-18 | 13.77 | $18.68 | — |
| 2024-11-15 | 13.47 | $18.52 | — |
| 2024-11-14 | 12.72 | $18.53 | — |
| 2024-11-13 | 11.95 | $18.52 | — |
| 2024-11-12 | 11.11 | $18.64 | — |
| 2024-11-11 | 10.40 | $18.95 | — |
| 2024-11-08 | 10.18 | $19.00 | — |
| 2024-11-07 | 10.03 | $19.33 | — |
| 2024-11-06 | 10.53 | $19.08 | — |
| 2024-11-05 | 10.45 | $19.33 | — |
| 2024-11-04 | 10.94 | $19.15 | — |
| 2024-11-01 | 10.96 | $19.06 | — |
| 2024-10-31 | 10.71 | $19.05 | — |
| 2024-10-30 | 10.41 | $19.11 | — |
| 2024-10-29 | 10.23 | $19.20 | — |
| 2024-10-28 | 10.23 | $19.27 | — |
| 2024-10-25 | 10.39 | $19.20 | — |
| 2024-10-24 | 10.38 | $19.24 | — |
| 2024-10-23 | 10.45 | $19.17 | — |
| 2024-10-22 | 10.34 | $19.34 | — |
| 2024-10-21 | 10.58 | $19.43 | — |
| 2024-10-18 | 11.03 | $19.60 | — |
| 2024-10-17 | 11.33 | $19.47 | — |
| 2024-10-16 | 11.91 | $19.51 | — |
| 2024-10-15 | 12.46 | $19.37 | — |
| 2024-10-14 | 12.88 | $19.62 | — |
| 2024-10-11 | 13.20 | $19.61 | — |
| 2024-10-10 | 13.57 | $19.60 | — |
| 2024-10-09 | 13.98 | $19.58 | — |
| 2024-10-08 | 14.45 | $19.57 | — |
| 2024-10-07 | 14.96 | $19.72 | — |
| 2024-10-04 | 15.18 | $19.76 | — |
| 2024-10-03 | 15.32 | $19.55 | — |
| 2024-10-02 | 15.85 | $19.75 | — |
| 2024-10-01 | 15.96 | $19.75 | — |
| 2024-09-30 | 16.07 | $19.90 | — |
| 2024-09-27 | 15.86 | $19.97 | — |
| 2024-09-26 | 15.47 | $20.07 | — |
| 2024-09-25 | 14.83 | $19.63 | — |
| 2024-09-24 | 14.83 | $19.76 | — |
| 2024-09-23 | 14.51 | $19.67 | — |
| 2024-09-20 | 14.32 | $19.67 | — |
| 2024-09-19 | 14.13 | $19.84 | — |
| 2024-09-18 | 13.52 | $19.54 | — |
| 2024-09-17 | 13.36 | $19.50 | — |
| 2024-09-16 | 13.25 | $19.51 | — |
| 2024-09-13 | 13.12 | $19.36 | — |
| 2024-09-12 | 13.24 | $19.25 | — |
| 2024-09-11 | 13.55 | $19.12 | — |
| 2024-09-10 | 14.11 | $19.07 | — |
| 2024-09-09 | 14.80 | $19.20 | — |
| 2024-09-06 | 15.27 | $19.09 | — |
| 2024-09-05 | 15.96 | $19.41 | — |
| 2024-09-04 | 16.04 | $19.23 | — |
| 2024-09-03 | 16.44 | $19.27 | — |
| 2024-08-30 | 16.77 | $19.58 | — |
| 2024-08-29 | 16.42 | $19.56 | — |
| 2024-08-28 | 16.08 | $19.55 | — |
| 2024-08-27 | 15.74 | $19.70 | — |
| 2024-08-26 | 15.03 | $19.58 | — |
| 2024-08-23 | 14.44 | $19.62 | — |
| 2024-08-22 | 13.74 | $19.27 | — |
| 2024-08-21 | 13.48 | $19.36 | — |
| 2024-08-20 | 13.00 | $19.22 | — |
| 2024-08-19 | 12.70 | $19.29 | — |
| 2024-08-16 | 12.24 | $19.02 | — |
| 2024-08-15 | 12.16 | $18.90 | — |
| 2024-08-14 | 12.26 | $18.71 | — |
| 2024-08-13 | 12.70 | $18.63 | — |
| 2024-08-12 | 13.31 | $18.39 | — |
| 2024-08-09 | 13.61 | $18.36 | — |
| 2024-08-08 | 13.87 | $18.30 | — |
| 2024-08-07 | 14.03 | $18.02 | — |
| 2024-08-06 | 13.61 | $17.95 | — |
| 2024-08-05 | 13.02 | $17.93 | — |
| 2024-08-02 | 12.35 | $18.42 | — |
| 2024-08-01 | 12.36 | $18.68 | — |
| 2024-07-31 | 12.84 | $19.13 | — |
| 2024-07-30 | 12.66 | $18.91 | — |
| 2024-07-29 | 12.92 | $18.90 | — |
| 2024-07-26 | 13.23 | $18.91 | — |
| 2024-07-25 | 13.52 | $18.71 | — |
| 2024-07-24 | 14.21 | $18.78 | — |
| 2024-07-23 | 14.82 | $18.98 | — |
| 2024-07-22 | 14.99 | $19.06 | — |
| 2024-07-19 | 14.96 | $18.88 | — |
| 2024-07-18 | 15.29 | $19.04 | — |
| 2024-07-17 | 15.22 | $19.12 | — |
| 2024-07-16 | 14.92 | $19.09 | — |
| 2024-07-15 | 14.66 | $18.98 | — |
| 2024-07-12 | 14.58 | $19.13 | — |
| 2024-07-11 | 14.10 | $18.95 | — |
| 2024-07-10 | 13.92 | $18.80 | — |
| 2024-07-09 | 14.03 | $18.62 | — |
| 2024-07-08 | 14.54 | $18.72 | — |
| 2024-07-05 | 14.82 | $18.80 | — |
| 2024-07-03 | 14.90 | $18.59 | — |
| 2024-07-02 | 15.44 | $18.38 | — |
| 2024-07-01 | 15.96 | $18.35 | — |
| 2024-06-28 | 16.42 | $18.23 | — |
| 2024-06-27 | 16.58 | $18.23 | — |
| 2024-06-26 | 16.74 | $18.19 | — |
| 2024-06-25 | 16.80 | $18.37 | — |
| 2024-06-24 | 17.24 | $18.35 | — |
| 2024-06-21 | 17.65 | $18.15 | — |
| 2024-06-20 | 17.55 | $18.29 | — |
| 2024-06-18 | 17.72 | $18.26 | — |
| 2024-06-17 | 17.82 | $18.16 | — |
| 2024-06-14 | 17.65 | $18.09 | — |
| 2024-06-13 | 17.27 | $18.28 | — |
| 2024-06-12 | 17.22 | $18.56 | — |
| 2024-06-11 | 17.75 | $18.44 | — |
| 2024-06-10 | 17.98 | $18.67 | — |
| 2024-06-07 | 18.77 | $18.69 | — |
| 2024-06-06 | 19.65 | $18.89 | — |
| 2024-06-05 | 20.25 | $18.88 | — |
| 2024-06-04 | 20.91 | $18.91 | — |
| 2024-06-03 | 21.51 | $19.06 | — |
| 2024-05-31 | 21.73 | $19.07 | — |
| 2024-05-30 | 21.92 | $18.91 | — |
| 2024-05-29 | 22.46 | $18.75 | — |
| 2024-05-28 | 23.40 | $19.02 | — |
| 2024-05-24 | 23.58 | $18.96 | — |
| 2024-05-23 | 23.91 | $18.83 | — |
| 2024-05-22 | 24.55 | $18.95 | — |
| 2024-05-21 | 24.85 | $19.14 | — |
| 2024-05-20 | 24.49 | $19.21 | — |
| 2024-05-17 | 23.83 | $19.21 | — |
| 2024-05-16 | 23.14 | $19.12 | — |
| 2024-05-15 | 22.57 | $19.20 | — |
| 2024-05-14 | 21.67 | $19.10 | — |
| 2024-05-13 | 20.89 | $18.97 | — |
| 2024-05-10 | 20.31 | $18.94 | — |
| 2024-05-09 | 19.75 | $18.89 | — |
| 2024-05-08 | 19.25 | $18.75 | — |
| 2024-05-07 | 19.00 | $18.79 | — |
| 2024-05-06 | 18.60 | $18.79 | — |
| 2024-05-03 | 18.18 | $18.68 | — |
| 2024-05-02 | 17.94 | $18.57 | — |
| 2024-05-01 | 17.90 | $18.25 | — |
| 2024-04-30 | 18.57 | $18.28 | — |
| 2024-04-29 | 19.20 | $18.53 | — |
| 2024-04-26 | 19.09 | $18.34 | — |
| 2024-04-25 | 19.43 | $18.22 | — |
| 2024-04-24 | 20.10 | $18.26 | — |
| 2024-04-23 | 20.69 | $18.29 | — |
| 2024-04-22 | 21.21 | $18.16 | — |
| 2024-04-19 | 22.11 | $17.90 | — |
| 2024-04-18 | 22.69 | $17.91 | — |
| 2024-04-17 | 23.33 | $17.85 | — |
| 2024-04-16 | 23.80 | $17.88 | — |
| 2024-04-15 | 24.38 | $18.10 | — |
| 2024-04-12 | 25.58 | $18.20 | — |
| 2024-04-11 | 26.69 | $18.47 | — |
| 2024-04-10 | 26.85 | $18.48 | — |
| 2024-04-09 | 26.97 | $18.68 | — |
| 2024-04-08 | 26.17 | $18.66 | — |
| 2024-04-05 | 25.37 | $18.54 | — |
| 2024-04-04 | 24.79 | $18.45 | — |
| 2024-04-03 | 24.40 | $18.48 | — |
| 2024-04-02 | 23.83 | $18.30 | — |
| 2024-04-01 | 23.70 | $18.32 | — |
| 2024-03-28 | 23.46 | $18.41 | — |
| 2024-03-27 | 22.77 | $18.44 | — |
| 2024-03-26 | 21.89 | $18.30 | — |
| 2024-03-25 | 21.30 | $18.26 | — |
| 2024-03-22 | 20.77 | $18.28 | — |
| 2024-03-21 | 20.12 | $18.34 | — |
| 2024-03-20 | 19.15 | $18.30 | — |
| 2024-03-19 | 18.22 | $18.16 | — |
| 2024-03-18 | 17.55 | $18.12 | — |
| 2024-03-15 | 16.95 | $18.13 | — |
| 2024-03-14 | 16.28 | $18.08 | — |
| 2024-03-13 | 15.68 | $18.13 | — |
| 2024-03-12 | 14.85 | $18.14 | — |
| 2024-03-11 | 13.93 | $17.99 | — |
| 2024-03-08 | 13.29 | $18.03 | — |
| 2024-03-07 | 12.46 | $18.05 | — |
| 2024-03-06 | 11.51 | $17.90 | — |
| 2024-03-05 | 10.83 | $17.68 | — |
| 2024-03-04 | 10.68 | $17.68 | — |
| 2024-03-01 | 10.51 | $17.74 | — |
| 2024-02-29 | 10.12 | $17.56 | — |
| 2024-02-28 | 10.21 | $17.57 | — |
| 2024-02-27 | 10.26 | $17.67 | — |
| 2024-02-26 | 9.97 | $17.59 | — |
| 2024-02-23 | 9.87 | $17.69 | — |
| 2024-02-22 | 9.41 | $17.67 | — |
| 2024-02-21 | 8.98 | $17.58 | — |
| 2024-02-20 | 8.76 | $17.51 | — |
| 2024-02-16 | 8.71 | $17.44 | — |
| 2024-02-15 | 8.84 | $17.39 | — |
| 2024-02-14 | 9.12 | $17.19 | — |
| 2024-02-13 | 9.18 | $17.13 | — |
| 2024-02-12 | 9.04 | $17.34 | — |
| 2024-02-09 | 9.51 | $17.25 | — |
| 2024-02-08 | 9.71 | $17.29 | — |
| 2024-02-07 | 10.04 | $17.30 | — |
| 2024-02-06 | 10.41 | $17.34 | — |
| 2024-02-05 | 10.92 | $17.27 | — |
| 2024-02-02 | 11.25 | $17.36 | — |
| 2024-02-01 | 11.83 | $17.45 | — |
| 2024-01-31 | 12.18 | $17.31 | — |
| 2024-01-30 | 12.69 | $17.40 | — |
| 2024-01-29 | 13.22 | $17.45 | — |
| 2024-01-26 | 13.63 | $17.37 | — |
| 2024-01-25 | 14.28 | $17.33 | — |
| 2024-01-24 | 14.99 | $17.27 | — |
| 2024-01-23 | 15.56 | $17.16 | — |
| 2024-01-22 | 15.84 | $17.12 | — |
| 2024-01-19 | 16.02 | $17.08 | — |
| 2024-01-18 | 16.08 | $17.10 | — |
| 2024-01-17 | 16.20 | $16.99 | — |
| 2024-01-16 | 16.00 | $17.18 | — |
| 2024-01-12 | 16.19 | $17.47 | — |
| 2024-01-11 | 16.95 | $17.43 | — |
| 2024-01-10 | 17.82 | $17.47 | — |
| 2024-01-09 | 18.67 | $17.45 | — |
| 2024-01-08 | 19.62 | $17.63 | — |
| 2024-01-05 | 20.12 | $17.50 | — |
| 2024-01-04 | 20.97 | $17.45 | — |
| 2024-01-03 | 21.99 | $17.37 | — |
| 2024-01-02 | 23.02 | $17.52 | — |
| 2023-12-29 | 23.96 | $17.65 | — |
| 2023-12-28 | 24.58 | $17.62 | — |
| 2023-12-27 | 25.29 | $17.65 | — |
| 2023-12-26 | 25.96 | $18.03 | — |
| 2023-12-22 | 25.39 | $17.99 | — |
| 2023-12-21 | 24.86 | $17.94 | — |
| 2023-12-20 | 24.39 | $17.74 | — |
| 2023-12-19 | 24.30 | $17.87 | — |
| 2023-12-18 | 23.70 | $17.72 | — |
| 2023-12-15 | 23.37 | $17.73 | — |
| 2023-12-14 | 22.99 | $17.87 | — |
| 2023-12-13 | 22.02 | $17.66 | — |
| 2023-12-12 | 21.40 | $17.48 | — |
| 2023-12-11 | 21.19 | $17.50 | — |
| 2023-12-08 | 20.87 | $17.50 | — |
| 2023-12-07 | 20.54 | $17.50 | — |
| 2023-12-06 | 20.19 | $17.43 | — |
| 2023-12-05 | 19.98 | $17.40 | — |
| 2023-12-04 | 19.82 | $17.45 | — |
| 2023-12-01 | 19.48 | $17.57 | — |
| 2023-11-30 | 18.68 | $17.44 | — |
| 2023-11-29 | 18.09 | $17.43 | — |
| 2023-11-28 | 17.48 | $17.42 | — |
| 2023-11-27 | 16.87 | $17.34 | — |
| 2023-11-24 | 16.37 | $17.36 | — |
| 2023-11-22 | 15.79 | $17.21 | — |
| 2023-11-21 | 15.46 | $17.21 | — |
| 2023-11-20 | 15.11 | $17.30 | — |
| 2023-11-17 | 14.47 | $17.21 | — |
| 2023-11-16 | 13.96 | $17.02 | — |
| 2023-11-15 | 13.79 | $17.10 | — |
| 2023-11-14 | 13.37 | $17.11 | — |
| 2023-11-13 | 12.90 | $16.71 | — |
| 2023-11-10 | 13.27 | $16.66 | — |
| 2023-11-09 | 13.78 | $16.58 | — |
| 2023-11-08 | 14.49 | $16.58 | — |
| 2023-11-07 | 15.23 | $16.68 | — |
| 2023-11-06 | 15.80 | $16.81 | — |
| 2023-11-03 | 16.06 | $16.85 | — |
| 2023-11-02 | 16.22 | $16.63 | — |
| 2023-11-01 | 16.89 | $16.37 | — |
| 2023-10-31 | 17.26 | $16.22 | — |
| 2023-10-30 | 17.19 | $16.17 | — |
| 2023-10-27 | 16.94 | $16.07 | — |
| 2023-10-26 | 16.34 | $16.03 | — |
| 2023-10-25 | 15.57 | $16.10 | — |
| 2023-10-24 | 14.89 | $16.22 | — |
| 2023-10-23 | 14.40 | $16.21 | — |
| 2023-10-20 | 13.85 | $16.18 | — |
| 2023-10-19 | 13.18 | $16.32 | — |
| 2023-10-18 | 12.74 | $16.44 | — |
| 2023-10-17 | 12.51 | $16.64 | — |
| 2023-10-16 | 12.71 | $16.65 | — |
| 2023-10-13 | 12.94 | $16.53 | — |
| 2023-10-12 | 12.85 | $16.70 | — |
| 2023-10-11 | 13.14 | $16.81 | — |
| 2023-10-10 | 13.71 | $16.79 | — |
| 2023-10-09 | 14.25 | $16.55 | — |
| 2023-10-06 | 14.17 | $16.55 | — |
| 2023-10-05 | 14.07 | $16.36 | — |
| 2023-10-04 | 13.40 | $16.24 | — |
| 2023-10-03 | 12.28 | $16.29 | — |
| 2023-10-02 | 11.18 | $16.53 | — |
| 2023-09-29 | 10.48 | $16.75 | — |
| 2023-09-28 | 10.23 | $16.84 | — |
| 2023-09-27 | 10.19 | $16.73 | — |
| 2023-09-26 | 9.78 | $16.79 | — |
| 2023-09-25 | 9.50 | $17.00 | — |
| 2023-09-22 | 9.76 | $17.07 | — |
| 2023-09-21 | 10.24 | $17.10 | — |
| 2023-09-20 | 10.72 | $17.29 | — |
| 2023-09-19 | 10.62 | $17.34 | — |
| 2023-09-18 | 10.35 | $17.23 | — |
| 2023-09-15 | 10.34 | $17.29 | — |
| 2023-09-14 | 10.14 | $17.32 | — |
| 2023-09-13 | 9.82 | $17.14 | — |
| 2023-09-12 | 9.95 | $17.13 | — |
| 2023-09-11 | 10.12 | $17.11 | — |
| 2023-09-08 | 10.36 | $16.88 | — |
| 2023-09-07 | 10.53 | $16.91 | — |
| 2023-09-06 | 10.80 | $16.98 | — |
| 2023-09-05 | 11.27 | $17.01 | — |
| 2023-09-01 | 11.86 | $17.13 | — |
| 2023-08-31 | 12.14 | $17.10 | — |
| 2023-08-30 | 12.52 | $17.17 | — |
| 2023-08-29 | 12.72 | $17.20 | — |
| 2023-08-28 | 12.85 | $16.97 | — |
| 2023-08-25 | 13.49 | $16.81 | — |
| 2023-08-24 | 13.69 | $16.74 | — |
| 2023-08-23 | 13.69 | $16.92 | — |
| 2023-08-22 | 14.15 | $16.79 | — |
| 2023-08-21 | 14.21 | $16.78 | — |
| 2023-08-18 | 14.25 | $16.73 | — |
| 2023-08-17 | 14.12 | $16.74 | — |
| 2023-08-16 | 14.01 | $16.76 | — |
| 2023-08-15 | 13.94 | $16.89 | — |
| 2023-08-14 | 14.16 | $17.07 | — |
| 2023-08-11 | 14.84 | $17.17 | — |
| 2023-08-10 | 15.41 | $17.24 | — |
| 2023-08-09 | 15.82 | $17.16 | — |
| 2023-08-08 | 16.44 | $17.17 | — |
| 2023-08-07 | 17.07 | $17.32 | — |
| 2023-08-04 | 17.32 | $17.20 | — |
| 2023-08-03 | 17.86 | $17.12 | — |
| 2023-08-02 | 18.62 | $17.20 | — |
| 2023-08-01 | 19.21 | $17.49 | — |
| 2023-07-31 | 18.95 | $17.60 | — |
| 2023-07-28 | 18.28 | $17.59 | — |
| 2023-07-27 | 17.59 | $17.44 | — |
| 2023-07-26 | 17.15 | $17.51 | — |
| 2023-07-25 | 16.45 | $17.46 | — |
| 2023-07-24 | 15.81 | $17.38 | — |
| 2023-07-21 | 15.28 | $17.39 | — |
| 2023-07-20 | 14.70 | $17.38 | — |
| 2023-07-19 | 14.10 | $17.41 | — |
| 2023-07-18 | 13.38 | $17.38 | — |
| 2023-07-17 | 12.67 | $17.22 | — |
| 2023-07-14 | 12.20 | $17.20 | — |
| 2023-07-13 | 11.73 | $17.37 | — |
| 2023-07-12 | 10.78 | $17.17 | — |
| 2023-07-11 | 10.10 | $16.88 | — |
| 2023-07-10 | 9.93 | $16.73 | — |
| 2023-07-07 | 10.09 | $16.66 | — |
| 2023-07-06 | 10.42 | $16.50 | — |
| 2023-07-05 | 10.78 | $16.77 | — |
| 2023-07-03 | 10.81 | $16.91 | — |
| 2023-06-30 | 10.42 | $16.79 | — |
| 2023-06-29 | 10.28 | $16.62 | — |
| 2023-06-28 | 10.58 | $16.62 | — |
| 2023-06-27 | 10.89 | $16.59 | — |
| 2023-06-26 | 11.29 | $16.52 | — |
| 2023-06-23 | 11.87 | $16.47 | — |
| 2023-06-22 | 12.36 | $16.69 | — |
| 2023-06-21 | 12.56 | $16.81 | — |
| 2023-06-20 | 12.41 | $16.71 | — |
| 2023-06-16 | 12.49 | $16.87 | — |
| 2023-06-15 | 12.06 | $16.93 | — |
| 2023-06-14 | 11.40 | $16.83 | — |
| 2023-06-13 | 10.92 | $16.74 | — |
| 2023-06-12 | 10.62 | $16.63 | — |
| 2023-06-09 | 10.57 | $16.59 | — |
| 2023-06-08 | 10.60 | $16.60 | — |
| 2023-06-07 | 10.61 | $16.43 | — |
| 2023-06-06 | 11.04 | $16.50 | — |
| 2023-06-05 | 11.30 | $16.41 | — |
| 2023-06-02 | 11.79 | $16.41 | — |
| 2023-06-01 | 12.31 | $16.18 | — |
| 2023-05-31 | 12.45 | $15.91 | — |
| 2023-05-30 | 11.74 | $16.11 | — |
| 2023-05-26 | 11.45 | $16.23 | — |
| 2023-05-25 | 11.46 | $16.20 | — |
| 2023-05-24 | 11.37 | $16.31 | — |
| 2023-05-23 | 11.57 | $16.49 | — |
| 2023-05-22 | 12.04 | $16.62 | — |
| 2023-05-19 | 12.08 | $16.58 | — |
| 2023-05-18 | 12.24 | $16.53 | — |
| 2023-05-17 | 12.56 | $16.57 | — |
| 2023-05-16 | 12.76 | $16.51 | — |
| 2023-05-15 | 13.13 | $16.63 | — |
| 2023-05-12 | 13.14 | $16.52 | — |
| 2023-05-11 | 13.44 | $16.54 | — |
| 2023-05-10 | 13.70 | $16.64 | — |
| 2023-05-09 | 13.64 | $16.66 | — |
| 2023-05-08 | 13.50 | $16.65 | — |
| 2023-05-05 | 13.39 | $16.60 | — |
| 2023-05-04 | 13.38 | $16.33 | — |
| 2023-05-03 | 14.07 | $16.36 | — |
| 2023-05-02 | 14.71 | $16.37 | — |
| 2023-05-01 | 15.35 | $16.55 | — |
| 2023-04-28 | 15.50 | $16.61 | — |
| 2023-04-27 | 15.47 | $16.58 | — |
| 2023-04-26 | 15.51 | $16.42 | — |
| 2023-04-25 | 15.92 | $16.43 | — |
| 2023-04-24 | 16.33 | $16.64 | — |
| 2023-04-21 | 16.12 | $16.56 | — |
| 2023-04-20 | 16.08 | $16.56 | — |
| 2023-04-19 | 16.04 | $16.59 | — |
| 2023-04-18 | 15.90 | $16.66 | — |
| 2023-04-17 | 15.55 | $16.58 | — |
| 2023-04-14 | 15.34 | $16.63 | — |
| 2023-04-13 | 14.97 | $16.66 | — |
| 2023-04-12 | 14.49 | $16.47 | — |
| 2023-04-11 | 14.34 | $16.38 | — |
| 2023-04-10 | 14.35 | $16.24 | — |
| 2023-04-06 | 14.64 | $16.27 | — |
| 2023-04-05 | 14.88 | $16.24 | — |
| 2023-04-04 | 15.19 | $16.39 | — |
| 2023-04-03 | 15.16 | $16.37 | — |
| 2023-03-31 | 15.15 | $16.22 | — |
| 2023-03-30 | 15.42 | $16.17 | — |
| 2023-03-29 | 15.80 | $15.98 | — |
| 2023-03-28 | 16.57 | $15.80 | — |
| 2023-03-27 | 17.12 | $15.67 | — |
| 2023-03-24 | 17.40 | $15.54 | — |
| 2023-03-23 | 17.37 | $15.71 | — |
| 2023-03-22 | 17.65 | $15.73 | — |
| 2023-03-21 | 17.99 | $15.76 | — |
| 2023-03-20 | 18.39 | $15.52 | — |
| 2023-03-17 | 18.26 | $15.33 | — |
| 2023-03-16 | 17.62 | $15.49 | — |
| 2023-03-15 | 17.18 | $15.42 | — |
| 2023-03-14 | 16.54 | $15.90 | — |
| 2023-03-13 | 16.72 | $15.88 | — |
| 2023-03-10 | 16.85 | $16.13 | — |
| 2023-03-09 | 17.54 | $16.27 | — |
| 2023-03-08 | 18.31 | $16.37 | — |
| 2023-03-07 | 18.84 | $16.33 | — |
| 2023-03-06 | 19.50 | $16.58 | — |
| 2023-03-03 | 19.46 | $16.54 | — |
| 2023-03-02 | 19.51 | $16.34 | — |
| 2023-03-01 | 20.02 | $16.35 | — |
| 2023-02-28 | 20.52 | $16.25 | — |
| 2023-02-27 | 21.28 | $16.31 | — |
| 2023-02-24 | 21.92 | $16.10 | — |
| 2023-02-23 | 23.04 | $16.29 | — |
| 2023-02-22 | 23.75 | $16.20 | — |
| 2023-02-21 | 24.73 | $16.38 | — |
| 2023-02-17 | 25.20 | $16.50 | — |
| 2023-02-16 | 25.29 | $16.45 | — |
| 2023-02-15 | 25.48 | $16.45 | — |
| 2023-02-14 | 25.69 | $16.49 | — |
| 2023-02-13 | 25.78 | $16.45 | — |
| 2023-02-10 | 25.95 | $16.37 | — |
| 2023-02-09 | 26.29 | $16.38 | — |
| 2023-02-08 | 26.62 | $16.33 | — |
| 2023-02-07 | 27.06 | $16.37 | — |
| 2023-02-06 | 27.42 | $16.19 | — |
| 2023-02-03 | 28.13 | $16.37 | — |
| 2023-02-02 | 28.39 | $16.58 | — |
| 2023-02-01 | 27.99 | $16.66 | — |
| 2023-01-31 | 27.29 | $16.49 | — |
| 2023-01-30 | 26.82 | $16.39 | — |
| 2023-01-27 | 26.49 | $16.51 | — |
| 2023-01-26 | 25.73 | $16.50 | — |
| 2023-01-25 | 24.94 | $16.43 | — |
| 2023-01-24 | 24.21 | $16.32 | — |
| 2023-01-23 | 23.60 | $16.27 | — |
| 2023-01-20 | 23.04 | $16.24 | — |
| 2023-01-19 | 22.50 | $16.10 | — |
| 2023-01-18 | 22.14 | $16.10 | — |
| 2023-01-17 | 21.76 | $16.16 | — |
| 2023-01-13 | 21.20 | $16.18 | — |
| 2023-01-12 | 20.55 | $16.08 | — |
| 2023-01-11 | 20.01 | $15.82 | — |
| 2023-01-10 | 19.81 | $15.79 | — |
| 2023-01-09 | 19.65 | $15.77 | — |
| 2023-01-06 | 19.51 | $15.71 | — |
| 2023-01-05 | 19.45 | $15.37 | — |
| 2023-01-04 | 19.94 | $15.43 | — |
| 2023-01-03 | 20.32 | $15.26 | — |
| 2022-12-30 | 21.01 | $15.13 | — |
| 2022-12-29 | 21.98 | $15.20 | — |
| 2022-12-28 | 22.86 | $15.04 | — |
| 2022-12-27 | 24.05 | $15.63 | — |
| 2022-12-23 | 23.97 | $15.65 | — |
| 2022-12-22 | 23.83 | $15.55 | — |
| 2022-12-21 | 23.84 | $15.60 | — |
| 2022-12-20 | 23.73 | $15.43 | — |
| 2022-12-19 | 23.88 | $15.20 | — |
| 2022-12-16 | 24.45 | $15.20 | — |
| 2022-12-15 | 25.05 | $15.26 | — |
| 2022-12-14 | 25.54 | $15.55 | — |
| 2022-12-13 | 25.31 | $15.59 | — |
| 2022-12-12 | 24.95 | $15.38 | — |
| 2022-12-09 | 24.89 | $15.36 | — |
| 2022-12-08 | 24.86 | $15.35 | — |
| 2022-12-07 | 24.85 | $15.32 | — |
| 2022-12-06 | 24.87 | $15.34 | — |
| 2022-12-05 | 24.86 | $15.39 | — |
| 2022-12-02 | 24.72 | $15.63 | — |
| 2022-12-01 | 24.02 | $15.63 | — |
| 2022-11-30 | 23.27 | $15.58 | — |
| 2022-11-29 | 22.54 | $15.33 | — |
| 2022-11-28 | 22.05 | $15.21 | — |
| 2022-11-25 | 21.67 | $15.42 | — |
| 2022-11-23 | 20.80 | $15.28 | — |
| 2022-11-22 | 20.03 | $15.15 | — |
| 2022-11-21 | 19.36 | $14.88 | — |
| 2022-11-18 | 18.99 | $14.98 | — |
| 2022-11-17 | 18.37 | $14.92 | — |
| 2022-11-16 | 17.80 | $14.90 | — |
| 2022-11-15 | 17.21 | $15.04 | — |
| 2022-11-14 | 16.30 | $14.93 | — |
| 2022-11-11 | 15.46 | $15.03 | — |
| 2022-11-10 | 14.37 | $14.71 | — |
| 2022-11-09 | 13.55 | $14.15 | — |
| 2022-11-08 | 13.42 | $14.34 | — |
| 2022-11-07 | 12.87 | $14.22 | — |
| 2022-11-04 | 12.45 | $14.11 | — |
| 2022-11-03 | 12.18 | $13.65 | — |
| 2022-11-02 | 12.66 | $13.70 | — |
| 2022-11-01 | 13.08 | $13.83 | — |
| 2022-10-31 | 13.24 | $13.70 | — |
| 2022-10-28 | 13.64 | $13.77 | — |
| 2022-10-27 | 13.92 | $13.68 | — |
| 2022-10-26 | 14.37 | $13.71 | — |
| 2022-10-25 | 14.79 | $13.59 | — |
| 2022-10-24 | 15.43 | $13.39 | — |
| 2022-10-21 | 16.03 | $13.45 | — |
| 2022-10-20 | 16.75 | $13.24 | — |
| 2022-10-19 | 17.14 | $13.24 | — |
| 2022-10-18 | 17.54 | $13.35 | — |
| 2022-10-17 | 18.13 | $13.27 | — |
| 2022-10-14 | 18.61 | $12.96 | — |
| 2022-10-13 | 18.54 | $13.17 | — |
| 2022-10-12 | 18.76 | $12.89 | — |
| 2022-10-11 | 18.42 | $12.98 | — |
| 2022-10-10 | 18.17 | $13.11 | — |
| 2022-10-07 | 18.09 | $13.16 | — |
| 2022-10-06 | 18.07 | $13.32 | — |
| 2022-10-05 | 18.27 | $13.51 | — |
| 2022-10-04 | 18.76 | $13.66 | — |
| 2022-10-03 | 19.50 | $13.20 | — |
| 2022-09-30 | 19.38 | $12.88 | — |
| 2022-09-29 | 18.48 | $12.90 | — |
| 2022-09-28 | 17.56 | $13.05 | — |
| 2022-09-27 | 16.77 | $12.85 | — |
| 2022-09-26 | 15.42 | $12.90 | — |
| 2022-09-23 | 14.06 | $13.20 | — |
| 2022-09-22 | 12.98 | $13.69 | — |
| 2022-09-21 | 12.57 | $13.67 | — |
| 2022-09-20 | 12.09 | $13.85 | — |
| 2022-09-19 | 11.90 | $14.00 | — |
| 2022-09-16 | 11.99 | $13.95 | — |
| 2022-09-15 | 11.97 | $14.01 | — |
| 2022-09-14 | 12.05 | $14.10 | — |
| 2022-09-13 | 12.31 | $14.03 | — |
| 2022-09-12 | 12.43 | $14.44 | — |
| 2022-09-09 | 12.76 | $14.24 | — |
| 2022-09-08 | 13.30 | $13.95 | — |
| 2022-09-07 | 13.10 | $13.86 | — |
| 2022-09-06 | 12.62 | $13.81 | — |
| 2022-09-02 | 11.95 | $13.90 | — |
| 2022-09-01 | 11.42 | $13.90 | — |
| 2022-08-31 | 10.86 | $14.09 | — |
| 2022-08-30 | 10.64 | $14.14 | — |
| 2022-08-29 | 10.50 | $14.18 | — |
| 2022-08-26 | 10.44 | $14.16 | — |
| 2022-08-25 | 10.32 | $14.44 | — |
| 2022-08-24 | 10.77 | $14.32 | — |
| 2022-08-23 | 10.96 | $14.32 | — |
| 2022-08-22 | 11.16 | $14.21 | — |
| 2022-08-19 | 11.11 | $14.42 | — |
| 2022-08-18 | 11.48 | $14.61 | — |
| 2022-08-17 | 11.86 | $14.66 | — |
| 2022-08-16 | 12.15 | $14.76 | — |
| 2022-08-15 | 12.20 | $14.76 | — |
| 2022-08-12 | 12.26 | $14.89 | — |
| 2022-08-11 | 12.01 | $14.77 | — |
| 2022-08-10 | 11.95 | $14.74 | — |
| 2022-08-09 | 11.96 | $14.44 | — |
| 2022-08-08 | 12.55 | $14.49 | — |
| 2022-08-05 | 13.06 | $14.44 | — |
| 2022-08-04 | 13.70 | $14.45 | — |
| 2022-08-03 | 14.36 | $14.40 | — |
| 2022-08-02 | 15.09 | $14.36 | — |
| 2022-08-01 | 15.77 | $14.57 | — |
| 2022-07-29 | 16.32 | $14.56 | — |
| 2022-07-28 | 16.91 | $14.38 | — |
| 2022-07-27 | 17.75 | $14.37 | — |
| 2022-07-26 | 18.62 | $14.09 | — |
| 2022-07-25 | 19.02 | $14.25 | — |
| 2022-07-22 | 19.70 | $14.13 | — |
| 2022-07-21 | 20.19 | $14.21 | — |
| 2022-07-20 | 20.83 | $14.10 | — |
| 2022-07-19 | 21.29 | $14.15 | — |
| 2022-07-18 | 21.86 | $13.79 | — |
| 2022-07-15 | 21.74 | $13.66 | — |
| 2022-07-14 | 21.32 | $13.55 | — |
| 2022-07-13 | 20.63 | $13.78 | — |
| 2022-07-12 | 20.18 | $13.79 | — |
| 2022-07-11 | 19.72 | $13.86 | — |
| 2022-07-08 | 19.32 | $14.07 | — |
| 2022-07-07 | 19.15 | $13.96 | — |
| 2022-07-06 | 18.74 | $13.71 | — |
| 2022-07-05 | 17.78 | $13.88 | — |
| 2022-07-01 | 16.95 | $14.27 | — |
| 2022-06-30 | 16.56 | $14.28 | — |
| 2022-06-29 | 16.15 | $14.43 | — |
| 2022-06-28 | 15.93 | $14.59 | — |
| 2022-06-27 | 15.91 | $14.56 | — |
| 2022-06-24 | 15.83 | $14.58 | — |
| 2022-06-23 | 15.78 | $14.31 | — |
| 2022-06-22 | 15.21 | $14.49 | — |
| 2022-06-21 | 14.82 | $14.64 | — |
| 2022-06-17 | 14.60 | $14.44 | — |
| 2022-06-16 | 13.97 | $14.58 | — |
| 2022-06-15 | 13.49 | $14.83 | — |
| 2022-06-14 | 13.30 | $14.60 | — |
| 2022-06-13 | 12.63 | $14.66 | — |
| 2022-06-10 | 12.01 | $15.13 | — |
| 2022-06-09 | 12.01 | $15.47 | — |
| 2022-06-08 | 12.61 | $15.71 | — |
| 2022-06-07 | 12.81 | $15.85 | — |
| 2022-06-06 | 12.71 | $15.80 | — |
| 2022-06-03 | 12.68 | $15.74 | — |
| 2022-06-02 | 12.76 | $15.91 | — |
| 2022-06-01 | 12.46 | $15.71 | — |
| 2022-05-31 | 12.48 | $15.72 | — |
| 2022-05-27 | 12.48 | $15.79 | — |
| 2022-05-26 | 12.34 | $15.68 | — |
| 2022-05-25 | 12.35 | $15.51 | — |
| 2022-05-24 | 12.65 | $15.46 | — |
| 2022-05-23 | 13.05 | $15.49 | — |
| 2022-05-20 | 13.41 | $15.21 | — |
| 2022-05-19 | 13.97 | $15.15 | — |
| 2022-05-18 | 14.45 | $15.00 | — |
| 2022-05-17 | 14.67 | $15.22 | — |
| 2022-05-16 | 15.27 | $14.98 | — |
| 2022-05-13 | 15.43 | $14.94 | — |
| 2022-05-12 | 15.53 | $14.61 | — |
| 2022-05-11 | 14.94 | $14.61 | — |
| 2022-05-10 | 14.31 | $14.71 | — |
| 2022-05-09 | 13.78 | $14.67 | — |
| 2022-05-06 | 13.13 | $15.06 | — |
| 2022-05-05 | 12.97 | $15.09 | — |
| 2022-05-04 | 12.85 | $15.50 | — |
| 2022-05-03 | 13.38 | $15.25 | — |
| 2022-05-02 | 13.43 | $15.05 | — |
| 2022-04-29 | 13.03 | $15.07 | — |
| 2022-04-28 | 12.64 | $15.20 | — |
| 2022-04-27 | 12.43 | $14.96 | — |
| 2022-04-26 | 11.65 | $14.98 | — |
| 2022-04-25 | 10.86 | $15.31 | — |
| 2022-04-22 | 10.52 | $15.44 | — |
| 2022-04-21 | 10.38 | $15.66 | — |
| 2022-04-20 | 10.63 | $15.77 | — |
| 2022-04-19 | 11.10 | $15.63 | — |
| 2022-04-18 | 11.31 | $15.58 | — |
| 2022-04-14 | 11.42 | $15.64 | — |
| 2022-04-13 | 11.64 | $15.65 | — |
| 2022-04-12 | 11.89 | $15.46 | — |
| 2022-04-11 | 11.77 | $15.57 | — |
| 2022-04-08 | 11.82 | $15.60 | — |
| 2022-04-07 | 11.92 | $15.50 | — |
| 2022-04-06 | 11.83 | $15.53 | — |
| 2022-04-05 | 11.79 | $15.71 | — |
| 2022-04-04 | 12.00 | $16.01 | — |
| 2022-04-01 | 12.55 | $16.02 | — |
| 2022-03-31 | 13.11 | $15.87 | — |
| 2022-03-30 | 13.66 | $16.10 | — |
| 2022-03-29 | 14.14 | $16.17 | — |
| 2022-03-28 | 14.53 | $15.88 | — |
| 2022-03-25 | 15.18 | $15.97 | — |
| 2022-03-24 | 15.95 | $15.93 | — |
| 2022-03-23 | 16.76 | $15.84 | — |
| 2022-03-22 | 17.47 | $15.99 | — |
| 2022-03-21 | 18.33 | $15.80 | — |
| 2022-03-18 | 19.06 | $15.80 | — |
| 2022-03-17 | 19.82 | $15.75 | — |
| 2022-03-16 | 20.55 | $15.62 | — |
| 2022-03-15 | 21.13 | $15.24 | — |
| 2022-03-14 | 21.11 | $15.16 | — |
| 2022-03-11 | 20.96 | $15.02 | — |
| 2022-03-10 | 20.54 | $15.11 | — |
| 2022-03-09 | 20.20 | $15.19 | — |
| 2022-03-08 | 19.91 | $14.69 | — |
| 2022-03-07 | 18.70 | $14.62 | — |
| 2022-03-04 | 17.29 | $15.03 | — |
| 2022-03-03 | 16.13 | $15.53 | — |
| 2022-03-02 | 15.41 | $15.78 | — |
| 2022-03-01 | 14.94 | $15.68 | — |
| 2022-02-28 | 14.24 | $16.07 | — |
| 2022-02-25 | 14.00 | $16.41 | — |
| 2022-02-24 | 14.27 | $16.14 | — |
| 2022-02-23 | 13.97 | $16.55 | — |
| 2022-02-22 | 14.38 | $16.69 | — |
| 2022-02-18 | 15.10 | $16.96 | — |
| 2022-02-17 | 15.31 | $17.04 | — |
| 2022-02-16 | 15.32 | $17.24 | — |
| 2022-02-15 | 14.79 | $17.17 | — |
| 2022-02-14 | 14.36 | $16.97 | — |
| 2022-02-11 | 14.27 | $17.03 | — |
| 2022-02-10 | 14.02 | $17.14 | — |
| 2022-02-09 | 13.44 | $17.25 | — |
| 2022-02-08 | 12.51 | $17.05 | — |
| 2022-02-07 | 11.87 | $16.89 | — |
| 2022-02-04 | 11.49 | $16.82 | — |
| 2022-02-03 | 11.24 | $16.69 | — |
| 2022-02-02 | 11.23 | $16.74 | — |
| 2022-02-01 | 11.09 | $16.64 | — |
| 2022-01-31 | 11.15 | $16.49 | — |
| 2022-01-28 | 11.53 | $16.29 | — |
| 2022-01-27 | 11.86 | $16.23 | — |
| 2022-01-26 | 12.05 | $16.25 | — |
| 2022-01-25 | 12.30 | $16.28 | — |
| 2022-01-24 | 12.62 | $16.23 | — |
| 2022-01-21 | 12.84 | $16.38 | — |
| 2022-01-20 | 13.37 | $16.53 | — |
| 2022-01-19 | 13.89 | $16.72 | — |
| 2022-01-18 | 13.99 | $16.77 | — |
| 2022-01-14 | 13.97 | $17.00 | — |
| 2022-01-13 | 13.33 | $16.91 | — |
| 2022-01-12 | 12.82 | $16.92 | — |
| 2022-01-11 | 12.25 | $16.73 | — |
| 2022-01-10 | 11.97 | $16.45 | — |
| 2022-01-07 | 12.24 | $16.46 | — |
| 2022-01-06 | 12.50 | $16.32 | — |
| 2022-01-05 | 13.08 | $16.23 | — |
| 2022-01-04 | 13.65 | $16.25 | — |
| 2022-01-03 | 14.29 | $16.01 | — |
| 2021-12-31 | 14.40 | $15.93 | — |
| 2021-12-30 | 14.32 | $15.89 | — |
| 2021-12-29 | 14.14 | $15.97 | — |
| 2021-12-28 | 14.08 | $16.49 | — |
| 2021-12-27 | 14.50 | $16.49 | — |
| 2021-12-23 | 14.94 | $16.42 | — |
| 2021-12-22 | 15.55 | $16.30 | — |
| 2021-12-21 | 16.27 | $16.20 | — |
| 2021-12-20 | 16.77 | $15.98 | — |
| 2021-12-17 | 16.73 | $16.07 | — |
| 2021-12-16 | 16.86 | $16.24 | — |
| 2021-12-15 | 17.37 | $16.20 | — |
| 2021-12-14 | 17.80 | $16.08 | — |
| 2021-12-13 | 17.94 | $16.11 | — |
| 2021-12-10 | 18.14 | $16.35 | — |
| 2021-12-09 | 18.86 | $16.34 | — |
| 2021-12-08 | 19.60 | $16.46 | — |
| 2021-12-07 | 20.61 | $16.48 | — |
| 2021-12-06 | 21.64 | $16.21 | — |
| 2021-12-03 | 22.19 | $16.05 | — |
| 2021-12-02 | 22.33 | $16.02 | — |
| 2021-12-01 | 22.39 | $15.74 | — |
| 2021-11-30 | 21.58 | $15.74 | — |
| 2021-11-29 | 20.72 | $15.93 | — |
| 2021-11-26 | 20.12 | $15.95 | — |
| 2021-11-24 | 19.52 | $16.48 | — |
| 2021-11-23 | 19.99 | $16.49 | — |
| 2021-11-22 | 20.51 | $16.45 | — |
| 2021-11-19 | 20.93 | $16.50 | — |
| 2021-11-18 | 21.49 | $16.75 | — |
| 2021-11-17 | 22.50 | $16.76 | — |
| 2021-11-16 | 23.53 | $16.85 | — |
| 2021-11-15 | 24.35 | $16.94 | — |
| 2021-11-12 | 24.95 | $16.99 | — |
| 2021-11-11 | 25.42 | $16.92 | — |
| 2021-11-10 | 26.07 | $16.82 | — |
| 2021-11-09 | 27.00 | $16.99 | — |
| 2021-11-08 | 27.46 | $17.04 | — |
| 2021-11-05 | 27.78 | $16.96 | — |
| 2021-11-04 | 28.29 | $16.91 | — |
| 2021-11-03 | 28.93 | $16.93 | — |
| 2021-11-02 | 29.55 | $16.83 | — |
| 2021-11-01 | 30.41 | $16.94 | — |
| 2021-10-29 | 31.00 | $16.74 | — |
| 2021-10-28 | 32.05 | $16.92 | — |
| 2021-10-27 | 32.61 | $16.85 | — |
| 2021-10-26 | 33.34 | $16.98 | — |
| 2021-10-25 | 33.71 | $16.99 | — |
| 2021-10-22 | 34.06 | $16.94 | — |
| 2021-10-21 | 34.51 | $16.93 | — |
| 2021-10-20 | 35.01 | $17.10 | — |
| 2021-10-19 | 35.02 | $17.06 | — |
| 2021-10-18 | 35.10 | $16.99 | — |
| 2021-10-15 | 35.28 | $17.02 | — |
| 2021-10-14 | 35.38 | $16.89 | — |
| 2021-10-13 | 35.69 | $16.78 | — |
| 2021-10-12 | 36.18 | $16.73 | — |
| 2021-10-11 | 36.77 | $16.74 | — |
| 2021-10-08 | 37.37 | $16.74 | — |
| 2021-10-07 | 38.00 | $16.68 | — |
| 2021-10-06 | 38.75 | $16.63 | — |
| 2021-10-05 | 39.60 | $16.71 | — |
| 2021-10-04 | 40.33 | $16.47 | — |
| 2021-10-01 | 41.42 | $16.59 | — |
| 2021-09-30 | 42.31 | $16.52 | — |
| 2021-09-29 | 43.33 | $16.60 | — |
| 2021-09-28 | 44.25 | $16.56 | — |
| 2021-09-27 | 45.26 | $16.78 | — |
| 2021-09-24 | 45.87 | $16.60 | — |
| 2021-09-23 | 46.71 | $16.64 | — |
| 2021-09-22 | 47.51 | $16.44 | — |
| 2021-09-21 | 48.57 | $16.31 | — |
| 2021-09-20 | 49.84 | $16.16 | — |
| 2021-09-17 | 51.36 | $16.54 | — |
| 2021-09-16 | 52.17 | $16.72 | — |
| 2021-09-15 | 52.62 | $16.80 | — |
| 2021-09-14 | 52.90 | $16.70 | — |
| 2021-09-13 | 53.28 | $16.79 | — |
| 2021-09-10 | 53.47 | $16.57 | — |
| 2021-09-09 | 53.84 | $16.63 | — |
| 2021-09-08 | 54.11 | $16.59 | — |
| 2021-09-07 | 54.41 | $16.70 | — |
| 2021-09-03 | 54.50 | $16.78 | — |
| 2021-09-02 | 54.41 | $16.65 | — |
| 2021-09-01 | 54.40 | $16.62 | — |
| 2021-08-31 | 54.41 | $16.48 | — |
| 2021-08-30 | 54.50 | $16.44 | — |
| 2021-08-27 | 54.62 | $16.46 | — |
| 2021-08-26 | 54.71 | $16.25 | — |
| 2021-08-25 | 54.93 | $16.34 | — |
| 2021-08-24 | 55.00 | $16.25 | — |
| 2021-08-23 | 55.12 | $16.15 | — |
| 2021-08-20 | 55.29 | $15.92 | — |
| 2021-08-19 | 55.60 | $15.91 | — |
| 2021-08-18 | 55.92 | $16.19 | — |
| 2021-08-17 | 55.84 | $16.25 | — |
| 2021-08-16 | 55.65 | $16.43 | — |
| 2021-08-13 | 55.18 | $16.51 | — |
| 2021-08-12 | 54.55 | $16.48 | — |
| 2021-08-11 | 53.91 | $16.51 | — |
| 2021-08-10 | 53.19 | $16.30 | — |
| 2021-08-09 | 52.48 | $16.26 | — |
| 2021-08-06 | 51.75 | $16.32 | — |
| 2021-08-05 | 50.91 | $16.33 | — |
| 2021-08-04 | 50.00 | $16.30 | — |
| 2021-08-03 | 49.06 | $16.41 | — |
| 2021-08-02 | 47.95 | $16.23 | — |
| 2021-07-30 | 46.81 | $16.14 | — |
| 2021-07-29 | 45.62 | $16.31 | — |
| 2021-07-28 | 44.20 | $16.15 | — |
| 2021-07-27 | 42.73 | $16.06 | — |
| 2021-07-26 | 41.20 | $16.11 | — |
| 2021-07-23 | 39.54 | $15.99 | — |
| 2021-07-22 | 37.82 | $15.92 | — |
| 2021-07-21 | 36.01 | $15.91 | — |
| 2021-07-20 | 34.10 | $15.66 | — |
| 2021-07-19 | 32.13 | $15.53 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected