Is Hennessy Large Cap Financial Fund Institutional Class (HILFX) a Buy, Sell, or Hold?
NASDAQ : HILFX
Hennessy Large Cap Financial Fund Institutional Class
$34.66 USD
-$0.47 (-1.34%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $82.48M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.53
- Year Low
- $28.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HILFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $34.66 | $34.66 | 0.00% | - |
| 2026-07-16 | $35.13 | $35.13 | 0.00% | - |
| 2026-07-15 | $35.18 | $35.18 | 0.00% | - |
| 2026-07-14 | $34.77 | $34.77 | 0.00% | - |
| 2026-07-13 | $34.68 | $34.68 | 0.00% | - |
| 2026-07-10 | $34.58 | $34.58 | 0.00% | - |
| 2026-07-09 | $34.44 | $34.44 | 0.00% | - |
| 2026-07-08 | $33.85 | $33.85 | 0.00% | - |
| 2026-07-07 | $34.76 | $34.76 | 0.00% | - |
| 2026-07-06 | $34.93 | $34.93 | 0.00% | - |
| 2026-07-02 | $34.45 | $34.45 | 0.00% | - |
| 2026-07-01 | $34.29 | $34.29 | 0.00% | - |
| 2026-06-30 | $33.64 | $33.64 | 0.00% | - |
| 2026-06-29 | $33.90 | $33.90 | 0.00% | - |
| 2026-06-26 | $33.85 | $33.85 | 0.00% | - |
| 2026-06-25 | $34.03 | $34.03 | 0.00% | - |
| 2026-06-24 | $33.86 | $33.86 | 0.00% | - |
| 2026-06-23 | $33.94 | $33.94 | 0.00% | - |
| 2026-06-22 | $33.83 | $33.83 | 0.00% | - |
| 2026-06-18 | $33.54 | $33.54 | 0.00% | - |
| 2026-06-17 | $33.69 | $33.69 | 0.00% | - |
| 2026-06-16 | $33.83 | $33.83 | 0.00% | - |
| 2026-06-15 | $33.38 | $33.38 | 0.00% | - |
| 2026-06-12 | $33.45 | $33.45 | 0.00% | - |
| 2026-06-11 | $32.96 | $32.96 | 0.00% | - |
| 2026-06-10 | $32.41 | $32.41 | 0.00% | - |
| 2026-06-09 | $32.63 | $32.63 | 0.00% | - |
| 2026-06-08 | $32.32 | $32.32 | 0.00% | - |
| 2026-06-05 | $32.38 | $32.38 | 0.00% | - |
| 2026-06-04 | $32.62 | $32.62 | 0.00% | - |
| 2026-06-03 | $31.57 | $31.57 | 0.00% | - |
| 2026-06-02 | $32.12 | $32.12 | 0.00% | - |
| 2026-06-01 | $31.85 | $31.85 | 0.00% | - |
| 2026-05-29 | $32.01 | $32.01 | 0.00% | - |
| 2026-05-28 | $31.66 | $31.66 | 0.00% | - |
| 2026-05-27 | $31.64 | $31.64 | 0.00% | - |
| 2026-05-26 | $31.80 | $31.80 | 0.00% | - |
| 2026-05-22 | $31.72 | $31.72 | 0.00% | - |
| 2026-05-21 | $31.63 | $31.63 | 0.00% | - |
| 2026-05-20 | $31.56 | $31.56 | 0.00% | - |
| 2026-05-19 | $30.88 | $30.88 | 0.00% | - |
| 2026-05-18 | $31.23 | $31.23 | 0.00% | - |
| 2026-05-15 | $31.09 | $31.09 | 0.00% | - |
| 2026-05-14 | $31.27 | $31.27 | 0.00% | - |
| 2026-05-13 | $30.97 | $30.97 | 0.00% | - |
| 2026-05-12 | $31.47 | $31.47 | 0.00% | - |
| 2026-05-11 | $31.39 | $31.39 | 0.00% | - |
| 2026-05-08 | $31.62 | $31.62 | 0.00% | - |
| 2026-05-07 | $31.84 | $31.84 | 0.00% | - |
| 2026-05-06 | $32.19 | $32.19 | 0.00% | - |
| 2026-05-05 | $31.90 | $31.90 | 0.00% | - |
| 2026-05-04 | $31.84 | $31.84 | 0.00% | - |
| 2026-05-01 | $32.13 | $32.13 | 0.00% | - |
| 2026-04-30 | $32.28 | $32.28 | 0.00% | - |
| 2026-04-29 | $31.99 | $31.99 | 0.00% | - |
| 2026-04-28 | $32.18 | $32.18 | 0.00% | - |
| 2026-04-27 | $32.21 | $32.21 | 0.00% | - |
| 2026-04-24 | $31.97 | $31.97 | 0.00% | - |
| 2026-04-23 | $32.23 | $32.23 | 0.00% | - |
| 2026-04-22 | $32.53 | $32.53 | 0.00% | - |
| 2026-04-21 | $32.58 | $32.58 | 0.00% | - |
| 2026-04-20 | $32.92 | $32.92 | 0.00% | - |
| 2026-04-17 | $32.71 | $32.71 | 0.00% | - |
| 2026-04-16 | $32.19 | $32.19 | 0.00% | - |
| 2026-04-15 | $32.37 | $32.37 | 0.00% | - |
| 2026-04-14 | $32.03 | $32.03 | 0.00% | - |
| 2026-04-13 | $31.87 | $31.87 | 0.00% | - |
| 2026-04-10 | $31.43 | $31.43 | 0.00% | - |
| 2026-04-09 | $31.65 | $31.65 | 0.00% | - |
| 2026-04-08 | $31.33 | $31.33 | 0.00% | - |
| 2026-04-07 | $30.31 | $30.31 | 0.00% | - |
| 2026-04-06 | $30.32 | $30.32 | 0.00% | - |
| 2026-04-02 | $30.06 | $30.06 | 0.00% | - |
| 2026-04-01 | $30.01 | $30.01 | 0.00% | - |
| 2026-03-31 | $29.84 | $29.84 | 0.00% | - |
| 2026-03-30 | $28.92 | $28.92 | 0.00% | - |
| 2026-03-27 | $28.71 | $28.71 | 0.00% | - |
| 2026-03-26 | $29.51 | $29.51 | 0.00% | - |
| 2026-03-25 | $29.85 | $29.85 | 0.00% | - |
| 2026-03-24 | $29.71 | $29.71 | 0.00% | - |
| 2026-03-23 | $29.63 | $29.63 | 0.00% | - |
| 2026-03-20 | $29.25 | $29.25 | 0.00% | - |
| 2026-03-19 | $29.18 | $29.18 | 0.00% | - |
| 2026-03-18 | $29.10 | $29.10 | 0.00% | - |
| 2026-03-17 | $29.42 | $29.42 | 0.00% | - |
| 2026-03-16 | $29.21 | $29.21 | 0.00% | - |
| 2026-03-13 | $28.92 | $28.92 | 0.00% | - |
| 2026-03-12 | $29.02 | $29.02 | 0.00% | - |
| 2026-03-11 | $29.77 | $29.77 | 0.00% | - |
| 2026-03-10 | $29.93 | $29.93 | 0.00% | - |