Is Hennessy Large Cap Financial Fund Institutional Class (HILFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hennessy Large Cap Financial Fund Institutional Class (HILFX) research center and poll results.
NASDAQ : HILFX
Hennessy Large Cap Financial Fund Institutional Class
$34.66 USD
-$0.47 (-1.34%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $82.48M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.53
- Year Low
- $28.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
34.32
2026-07-17
Close Price
$34.66
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.90
Average
27.78
Maximum
36.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.32 | $34.66 | — |
| 2026-07-16 | 34.27 | $35.13 | — |
| 2026-07-15 | 34.20 | $35.18 | — |
| 2026-07-14 | 34.11 | $34.77 | — |
| 2026-07-13 | 34.05 | $34.68 | — |
| 2026-07-10 | 33.96 | $34.58 | — |
| 2026-07-09 | 33.85 | $34.44 | — |
| 2026-07-08 | 33.76 | $33.85 | — |
| 2026-07-07 | 33.68 | $34.76 | — |
| 2026-07-06 | 33.57 | $34.93 | — |
| 2026-07-02 | 33.45 | $34.45 | — |
| 2026-07-01 | 33.31 | $34.29 | — |
| 2026-06-30 | 33.20 | $33.64 | — |
| 2026-06-29 | 33.11 | $33.90 | — |
| 2026-06-26 | 33.01 | $33.85 | — |
| 2026-06-25 | 32.90 | $34.03 | — |
| 2026-06-24 | 32.78 | $33.86 | — |
| 2026-06-23 | 32.68 | $33.94 | — |
| 2026-06-22 | 32.57 | $33.83 | — |
| 2026-06-18 | 32.46 | $33.54 | — |
| 2026-06-17 | 32.36 | $33.69 | — |
| 2026-06-16 | 32.22 | $33.83 | — |
| 2026-06-15 | 32.09 | $33.38 | — |
| 2026-06-12 | 31.98 | $33.45 | — |
| 2026-06-11 | 31.87 | $32.96 | — |
| 2026-06-10 | 31.77 | $32.41 | — |
| 2026-06-09 | 31.72 | $32.63 | — |
| 2026-06-08 | 31.66 | $32.32 | — |
| 2026-06-05 | 31.62 | $32.38 | — |
| 2026-06-04 | 31.60 | $32.62 | — |
| 2026-06-03 | 31.58 | $31.57 | — |
| 2026-06-02 | 31.59 | $32.12 | — |
| 2026-06-01 | 31.58 | $31.85 | — |
| 2026-05-29 | 31.59 | $32.01 | — |
| 2026-05-28 | 31.61 | $31.66 | — |
| 2026-05-27 | 31.62 | $31.64 | — |
| 2026-05-26 | 31.65 | $31.80 | — |
| 2026-05-22 | 31.67 | $31.72 | — |
| 2026-05-21 | 31.68 | $31.63 | — |
| 2026-05-20 | 31.71 | $31.56 | — |
| 2026-05-19 | 31.76 | $30.88 | — |
| 2026-05-18 | 31.85 | $31.23 | — |
| 2026-05-15 | 31.93 | $31.09 | — |
| 2026-05-14 | 32.01 | $31.27 | — |
| 2026-05-13 | 32.06 | $30.97 | — |
| 2026-05-12 | 32.13 | $31.47 | — |
| 2026-05-11 | 32.16 | $31.39 | — |
| 2026-05-08 | 32.18 | $31.62 | — |
| 2026-05-07 | 32.17 | $31.84 | — |
| 2026-05-06 | 32.16 | $32.19 | — |
| 2026-05-05 | 32.12 | $31.90 | — |
| 2026-05-04 | 32.04 | $31.84 | — |
| 2026-05-01 | 31.96 | $32.13 | — |
| 2026-04-30 | 31.86 | $32.28 | — |
| 2026-04-29 | 31.74 | $31.99 | — |
| 2026-04-28 | 31.64 | $32.18 | — |
| 2026-04-27 | 31.47 | $32.21 | — |
| 2026-04-24 | 31.30 | $31.97 | — |
| 2026-04-23 | 31.18 | $32.23 | — |
| 2026-04-22 | 31.06 | $32.53 | — |
| 2026-04-21 | 30.92 | $32.58 | — |
| 2026-04-20 | 30.77 | $32.92 | — |
| 2026-04-17 | 30.59 | $32.71 | — |
| 2026-04-16 | 30.41 | $32.19 | — |
| 2026-04-15 | 30.25 | $32.37 | — |
| 2026-04-14 | 30.11 | $32.03 | — |
| 2026-04-13 | 29.97 | $31.87 | — |
| 2026-04-10 | 29.82 | $31.43 | — |
| 2026-04-09 | 29.70 | $31.65 | — |
| 2026-04-08 | 29.60 | $31.33 | — |
| 2026-04-07 | 29.53 | $30.31 | — |
| 2026-04-06 | 29.52 | $30.32 | — |
| 2026-04-02 | 29.50 | $30.06 | — |
| 2026-04-01 | 29.54 | $30.01 | — |
| 2026-03-31 | 29.59 | $29.84 | — |
| 2026-03-30 | 29.63 | $28.92 | — |
| 2026-03-27 | 29.72 | $28.71 | — |
| 2026-03-26 | 29.81 | $29.51 | — |
| 2026-03-25 | 29.92 | $29.85 | — |
| 2026-03-24 | 30.00 | $29.71 | — |
| 2026-03-23 | 30.04 | $29.63 | — |
| 2026-03-20 | 30.08 | $29.25 | — |
| 2026-03-19 | 30.21 | $29.18 | — |
| 2026-03-18 | 30.32 | $29.10 | — |
| 2026-03-17 | 30.46 | $29.42 | — |
| 2026-03-16 | 30.56 | $29.21 | — |
| 2026-03-13 | 30.66 | $28.92 | — |
| 2026-03-12 | 30.76 | $29.02 | — |
| 2026-03-11 | 30.91 | $29.77 | — |
| 2026-03-10 | 31.07 | $29.93 | — |
| 2026-03-09 | 31.22 | $29.98 | — |
| 2026-03-06 | 31.37 | $30.06 | — |
| 2026-03-05 | 31.47 | $30.74 | — |
| 2026-03-04 | 31.57 | $31.03 | — |
| 2026-03-03 | 31.65 | $30.60 | — |
| 2026-03-02 | 31.76 | $30.72 | — |
| 2026-02-27 | 31.86 | $30.66 | — |
| 2026-02-26 | 31.96 | $31.70 | — |
| 2026-02-25 | 32.00 | $31.32 | — |
| 2026-02-24 | 32.07 | $30.52 | — |
| 2026-02-23 | 32.19 | $30.42 | — |
| 2026-02-20 | 32.31 | $31.80 | — |
| 2026-02-19 | 32.38 | $31.53 | — |
| 2026-02-18 | 32.45 | $31.83 | — |
| 2026-02-17 | 32.49 | $31.48 | — |
| 2026-02-13 | 32.59 | $31.15 | — |
| 2026-02-12 | 32.71 | $30.96 | — |
| 2026-02-11 | 32.83 | $32.05 | — |
| 2026-02-10 | 32.90 | $32.84 | — |
| 2026-02-09 | 32.97 | $33.03 | — |
| 2026-02-06 | 33.05 | $33.03 | — |
| 2026-02-05 | 33.13 | $32.04 | — |
| 2026-02-04 | 33.27 | $32.68 | — |
| 2026-02-03 | 33.39 | $32.58 | — |
| 2026-02-02 | 33.51 | $32.89 | — |
| 2026-01-30 | 33.57 | $32.60 | — |
| 2026-01-29 | 33.62 | $32.74 | — |
| 2026-01-28 | 33.68 | $32.55 | — |
| 2026-01-27 | 33.76 | $32.74 | — |
| 2026-01-26 | 33.85 | $32.90 | — |
| 2026-01-23 | 33.93 | $32.69 | — |
| 2026-01-22 | 34.02 | $33.23 | — |
| 2026-01-21 | 34.07 | $32.98 | — |
| 2026-01-20 | 34.12 | $32.66 | — |
| 2026-01-16 | 34.17 | $33.53 | — |
| 2026-01-15 | 34.17 | $33.43 | — |
| 2026-01-14 | 34.19 | $33.31 | — |
| 2026-01-13 | 34.21 | $33.60 | — |
| 2026-01-12 | 34.23 | $34.12 | — |
| 2026-01-09 | 34.23 | $34.62 | — |
| 2026-01-08 | 34.19 | $34.77 | — |
| 2026-01-07 | 34.11 | $34.69 | — |
| 2026-01-06 | 34.04 | $35.18 | — |
| 2026-01-05 | 33.94 | $34.95 | — |
| 2026-01-02 | 33.86 | $34.08 | — |
| 2025-12-31 | 33.94 | $33.68 | — |
| 2025-12-30 | 34.00 | $33.97 | — |
| 2025-12-29 | 34.05 | $34.14 | — |
| 2025-12-26 | 34.10 | $34.47 | — |
| 2025-12-24 | 34.12 | $34.56 | — |
| 2025-12-23 | 34.11 | $34.33 | — |
| 2025-12-22 | 34.09 | $34.38 | — |
| 2025-12-19 | 34.04 | $33.96 | — |
| 2025-12-18 | 34.00 | $33.59 | — |
| 2025-12-17 | 34.00 | $33.59 | — |
| 2025-12-16 | 33.99 | $33.72 | — |
| 2025-12-15 | 33.97 | $33.80 | — |
| 2025-12-12 | 34.00 | $33.97 | — |
| 2025-12-11 | 34.02 | $34.09 | — |
| 2025-12-10 | 34.09 | $33.82 | — |
| 2025-12-09 | 34.16 | $33.25 | — |
| 2025-12-08 | 34.26 | $33.22 | — |
| 2025-12-05 | 34.35 | $33.23 | — |
| 2025-12-04 | 34.42 | $33.26 | — |
| 2025-12-03 | 34.52 | $35.69 | — |
| 2025-12-02 | 34.49 | $34.95 | — |
| 2025-12-01 | 34.51 | $34.93 | — |
| 2025-11-28 | 34.55 | $35.19 | — |
| 2025-11-26 | 34.55 | $34.86 | — |
| 2025-11-25 | 34.58 | $34.38 | — |
| 2025-11-24 | 34.66 | $33.90 | — |
| 2025-11-21 | 34.77 | $33.46 | — |
| 2025-11-20 | 34.89 | $33.01 | — |
| 2025-11-19 | 35.00 | $33.70 | — |
| 2025-11-18 | 35.05 | $33.34 | — |
| 2025-11-17 | 35.15 | $33.39 | — |
| 2025-11-14 | 35.25 | $34.27 | — |
| 2025-11-13 | 35.26 | $34.51 | — |
| 2025-11-12 | 35.25 | $35.49 | — |
| 2025-11-11 | 35.25 | $35.23 | — |
| 2025-11-10 | 35.25 | $35.28 | — |
| 2025-11-07 | 35.24 | $34.86 | — |
| 2025-11-06 | 35.23 | $34.66 | — |
| 2025-11-05 | 35.30 | $35.30 | — |
| 2025-11-04 | 35.34 | $35.03 | — |
| 2025-11-03 | 35.39 | $35.46 | — |
| 2025-10-31 | 35.43 | $35.59 | — |
| 2025-10-30 | 35.46 | $35.23 | — |
| 2025-10-29 | 35.49 | $35.45 | — |
| 2025-10-28 | 35.49 | $36.05 | — |
| 2025-10-27 | 35.48 | $36.17 | — |
| 2025-10-24 | 35.48 | $35.86 | — |
| 2025-10-23 | 35.48 | $35.12 | — |
| 2025-10-22 | 35.50 | $34.76 | — |
| 2025-10-21 | 35.57 | $35.29 | — |
| 2025-10-20 | 35.61 | $35.33 | — |
| 2025-10-17 | 35.66 | $34.60 | — |
| 2025-10-16 | 35.76 | $34.33 | — |
| 2025-10-15 | 35.86 | $35.32 | — |
| 2025-10-14 | 35.90 | $35.38 | — |
| 2025-10-13 | 35.91 | $35.02 | — |
| 2025-10-10 | 35.95 | $34.60 | — |
| 2025-10-09 | 36.00 | $36.05 | — |
| 2025-10-08 | 35.99 | $36.15 | — |
| 2025-10-07 | 35.94 | $36.13 | — |
| 2025-10-06 | 35.91 | $36.17 | — |
| 2025-10-03 | 35.87 | $36.12 | — |
| 2025-10-02 | 35.81 | $35.88 | — |
| 2025-10-01 | 35.80 | $35.45 | — |
| 2025-09-30 | 35.78 | $35.80 | — |
| 2025-09-29 | 35.76 | $36.21 | — |
| 2025-09-26 | 35.73 | $35.85 | — |
| 2025-09-25 | 35.71 | $35.65 | — |
| 2025-09-24 | 35.71 | $36.00 | — |
| 2025-09-23 | 35.68 | $36.13 | — |
| 2025-09-22 | 35.63 | $36.38 | — |
| 2025-09-19 | 35.58 | $36.53 | — |
| 2025-09-18 | 35.47 | $36.46 | — |
| 2025-09-17 | 35.37 | $35.99 | — |
| 2025-09-16 | 35.29 | $35.68 | — |
| 2025-09-15 | 35.25 | $35.70 | — |
| 2025-09-12 | 35.20 | $35.61 | — |
| 2025-09-11 | 35.18 | $35.83 | — |
| 2025-09-10 | 35.14 | $35.28 | — |
| 2025-09-09 | 35.12 | $35.56 | — |
| 2025-09-08 | 35.06 | $35.28 | — |
| 2025-09-05 | 35.01 | $35.00 | — |
| 2025-09-04 | 34.96 | $35.58 | — |
| 2025-09-03 | 34.89 | $35.17 | — |
| 2025-09-02 | 34.83 | $35.22 | — |
| 2025-08-29 | 34.79 | $35.62 | — |
| 2025-08-28 | 34.69 | $35.61 | — |
| 2025-08-27 | 34.66 | $35.50 | — |
| 2025-08-26 | 34.65 | $35.50 | — |
| 2025-08-25 | 34.64 | $35.13 | — |
| 2025-08-22 | 34.67 | $35.36 | — |
| 2025-08-21 | 34.70 | $34.29 | — |
| 2025-08-20 | 34.78 | $34.41 | — |
| 2025-08-19 | 34.85 | $34.43 | — |
| 2025-08-18 | 34.90 | $34.89 | — |
| 2025-08-15 | 34.92 | $34.77 | — |
| 2025-08-14 | 34.95 | $35.12 | — |
| 2025-08-13 | 34.95 | $34.98 | — |
| 2025-08-12 | 34.94 | $34.94 | — |
| 2025-08-11 | 34.91 | $34.39 | — |
| 2025-08-08 | 34.93 | $34.35 | — |
| 2025-08-07 | 34.94 | $33.98 | — |
| 2025-08-06 | 34.98 | $34.13 | — |
| 2025-08-05 | 35.01 | $34.04 | — |
| 2025-08-04 | 35.02 | $34.29 | — |
| 2025-08-01 | 35.04 | $33.77 | — |
| 2025-07-31 | 35.11 | $34.93 | — |
| 2025-07-30 | 35.10 | $35.29 | — |
| 2025-07-29 | 35.06 | $35.25 | — |
| 2025-07-28 | 35.01 | $35.80 | — |
| 2025-07-25 | 34.91 | $36.00 | — |
| 2025-07-24 | 34.80 | $35.79 | — |
| 2025-07-23 | 34.68 | $35.89 | — |
| 2025-07-22 | 34.51 | $35.44 | — |
| 2025-07-21 | 34.36 | $35.30 | — |
| 2025-07-18 | 34.19 | $35.37 | — |
| 2025-07-17 | 34.02 | $35.15 | — |
| 2025-07-16 | 33.83 | $34.66 | — |
| 2025-07-15 | 33.69 | $34.28 | — |
| 2025-07-14 | 33.53 | $34.87 | — |
| 2025-07-11 | 33.38 | $34.48 | — |
| 2025-07-10 | 33.26 | $34.94 | — |
| 2025-07-09 | 33.12 | $34.56 | — |
| 2025-07-08 | 33.01 | $34.36 | — |
| 2025-07-07 | 32.89 | $34.73 | — |
| 2025-07-03 | 32.73 | $35.03 | — |
| 2025-07-02 | 32.56 | $34.82 | — |
| 2025-07-01 | 32.40 | $34.42 | — |
| 2025-06-30 | 32.25 | $34.31 | — |
| 2025-06-27 | 32.09 | $33.76 | — |
| 2025-06-26 | 31.97 | $33.91 | — |
| 2025-06-25 | 31.83 | $33.37 | — |
| 2025-06-24 | 31.74 | $32.40 | — |
| 2025-06-23 | 31.65 | $32.40 | — |
| 2025-06-20 | 31.58 | $32.07 | — |
| 2025-06-18 | 31.52 | $31.91 | — |
| 2025-06-17 | 31.49 | $31.40 | — |
| 2025-06-16 | 31.50 | $31.82 | — |
| 2025-06-13 | 31.49 | $31.12 | — |
| 2025-06-12 | 31.50 | $31.88 | — |
| 2025-06-11 | 31.47 | $32.04 | — |
| 2025-06-10 | 31.44 | $32.12 | — |
| 2025-06-09 | 31.36 | $32.23 | — |
| 2025-06-06 | 31.22 | $32.14 | — |
| 2025-06-05 | 31.09 | $31.48 | — |
| 2025-06-04 | 30.96 | $31.59 | — |
| 2025-06-03 | 30.81 | $31.72 | — |
| 2025-06-02 | 30.67 | $31.30 | — |
| 2025-05-30 | 30.56 | $31.18 | — |
| 2025-05-29 | 30.43 | $31.22 | — |
| 2025-05-28 | 30.31 | $31.19 | — |
| 2025-05-27 | 30.19 | $31.49 | — |
| 2025-05-23 | 30.04 | $30.74 | — |
| 2025-05-22 | 29.93 | $31.03 | — |
| 2025-05-21 | 29.80 | $30.71 | — |
| 2025-05-20 | 29.66 | $31.47 | — |
| 2025-05-19 | 29.45 | $31.61 | — |
| 2025-05-16 | 29.19 | $31.57 | — |
| 2025-05-15 | 28.95 | $31.25 | — |
| 2025-05-14 | 28.71 | $31.36 | — |
| 2025-05-13 | 28.50 | $31.38 | — |
| 2025-05-12 | 28.28 | $30.60 | — |
| 2025-05-09 | 28.08 | $29.45 | — |
| 2025-05-08 | 27.93 | $29.49 | — |
| 2025-05-07 | 27.82 | $28.76 | — |
| 2025-05-06 | 27.64 | $28.76 | — |
| 2025-05-05 | 27.47 | $28.92 | — |
| 2025-05-02 | 27.28 | $29.03 | — |
| 2025-05-01 | 27.18 | $28.63 | — |
| 2025-04-30 | 27.22 | $28.69 | — |
| 2025-04-29 | 27.22 | $28.83 | — |
| 2025-04-28 | 27.23 | $28.57 | — |
| 2025-04-25 | 27.23 | $28.52 | — |
| 2025-04-24 | 27.27 | $28.49 | — |
| 2025-04-23 | 27.33 | $27.80 | — |
| 2025-04-22 | 27.45 | $27.28 | — |
| 2025-04-21 | 27.59 | $26.36 | — |
| 2025-04-17 | 27.73 | $26.79 | — |
| 2025-04-16 | 27.85 | $26.57 | — |
| 2025-04-15 | 27.99 | $27.11 | — |
| 2025-04-14 | 28.07 | $26.96 | — |
| 2025-04-11 | 28.16 | $26.67 | — |
| 2025-04-10 | 28.25 | $26.29 | — |
| 2025-04-09 | 28.31 | $27.45 | — |
| 2025-04-08 | 28.35 | $25.04 | — |
| 2025-04-07 | 28.48 | $25.33 | — |
| 2025-04-04 | 28.61 | $25.19 | — |
| 2025-04-03 | 28.81 | $27.06 | — |
| 2025-04-02 | 28.92 | $29.33 | — |
| 2025-04-01 | 28.95 | $28.83 | — |
| 2025-03-31 | 28.99 | $28.87 | — |
| 2025-03-28 | 29.09 | $28.58 | — |
| 2025-03-27 | 29.23 | $29.41 | — |
| 2025-03-26 | 29.31 | $29.73 | — |
| 2025-03-25 | 29.36 | $30.11 | — |
| 2025-03-24 | 29.39 | $30.03 | — |
| 2025-03-21 | 29.44 | $29.27 | — |
| 2025-03-20 | 29.54 | $29.24 | — |
| 2025-03-19 | 29.68 | $29.23 | — |
| 2025-03-18 | 29.86 | $28.70 | — |
| 2025-03-17 | 30.07 | $28.79 | — |
| 2025-03-14 | 30.27 | $28.46 | — |
| 2025-03-13 | 30.48 | $27.61 | — |
| 2025-03-12 | 30.71 | $28.11 | — |
| 2025-03-11 | 30.92 | $27.81 | — |
| 2025-03-10 | 31.15 | $27.82 | — |
| 2025-03-07 | 31.39 | $29.20 | — |
| 2025-03-06 | 31.57 | $29.23 | — |
| 2025-03-05 | 31.73 | $29.96 | — |
| 2025-03-04 | 31.84 | $29.69 | — |
| 2025-03-03 | 31.98 | $30.82 | — |
| 2025-02-28 | 32.07 | $31.44 | — |
| 2025-02-27 | 32.14 | $30.85 | — |
| 2025-02-26 | 32.23 | $30.83 | — |
| 2025-02-25 | 32.30 | $30.67 | — |
| 2025-02-24 | 32.39 | $31.09 | — |
| 2025-02-21 | 32.46 | $31.20 | — |
| 2025-02-20 | 32.52 | $32.13 | — |
| 2025-02-19 | 32.53 | $32.81 | — |
| 2025-02-18 | 32.50 | $32.88 | — |
| 2025-02-14 | 32.46 | $32.84 | — |
| 2025-02-13 | 32.39 | $32.65 | — |
| 2025-02-12 | 32.33 | $32.19 | — |
| 2025-02-11 | 32.24 | $32.29 | — |
| 2025-02-10 | 32.11 | $32.37 | — |
| 2025-02-07 | 31.97 | $32.68 | — |
| 2025-02-06 | 31.85 | $32.76 | — |
| 2025-02-05 | 31.72 | $32.51 | — |
| 2025-02-04 | 31.63 | $32.18 | — |
| 2025-02-03 | 31.53 | $32.35 | — |
| 2025-01-31 | 31.41 | $32.64 | — |
| 2025-01-30 | 31.26 | $32.93 | — |
| 2025-01-29 | 31.10 | $32.52 | — |
| 2025-01-28 | 30.98 | $32.31 | — |
| 2025-01-27 | 30.90 | $32.45 | — |
| 2025-01-24 | 30.80 | $32.47 | — |
| 2025-01-23 | 30.69 | $32.38 | — |
| 2025-01-22 | 30.58 | $32.30 | — |
| 2025-01-21 | 30.44 | $32.36 | — |
| 2025-01-17 | 30.30 | $32.05 | — |
| 2025-01-16 | 30.25 | $31.49 | — |
| 2025-01-15 | 30.25 | $31.46 | — |
| 2025-01-14 | 30.23 | $30.29 | — |
| 2025-01-13 | 30.28 | $29.75 | — |
| 2025-01-10 | 30.36 | $29.53 | — |
| 2025-01-08 | 30.44 | $30.22 | — |
| 2025-01-07 | 30.50 | $30.26 | — |
| 2025-01-06 | 30.59 | $30.61 | — |
| 2025-01-03 | 30.65 | $30.29 | — |
| 2025-01-02 | 30.72 | $29.81 | — |
| 2024-12-31 | 30.81 | $29.72 | — |
| 2024-12-30 | 30.91 | $29.77 | — |
| 2024-12-27 | 31.02 | $30.09 | — |
| 2024-12-26 | 31.12 | $30.65 | — |
| 2024-12-24 | 31.19 | $30.59 | — |
| 2024-12-23 | 31.27 | $30.13 | — |
| 2024-12-20 | 31.35 | $30.14 | — |
| 2024-12-19 | 31.41 | $29.64 | — |
| 2024-12-18 | 31.49 | $29.60 | — |
| 2024-12-17 | 31.57 | $31.00 | — |
| 2024-12-16 | 31.59 | $31.36 | — |
| 2024-12-13 | 31.58 | $31.18 | — |
| 2024-12-12 | 31.57 | $31.25 | — |
| 2024-12-11 | 31.56 | $31.35 | — |
| 2024-12-10 | 31.56 | $31.22 | — |
| 2024-12-09 | 31.57 | $31.41 | — |
| 2024-12-06 | 31.52 | $32.00 | — |
| 2024-12-05 | 31.43 | $31.72 | — |
| 2024-12-04 | 31.39 | $31.69 | — |
| 2024-12-03 | 31.19 | $31.60 | — |
| 2024-12-02 | 30.99 | $31.74 | — |
| 2024-11-29 | 30.78 | $32.01 | — |
| 2024-11-27 | 30.57 | $32.12 | — |
| 2024-11-26 | 30.37 | $31.97 | — |
| 2024-11-25 | 30.17 | $32.18 | — |
| 2024-11-22 | 29.98 | $31.83 | — |
| 2024-11-21 | 29.77 | $31.33 | — |
| 2024-11-20 | 29.60 | $31.15 | — |
| 2024-11-19 | 29.44 | $31.22 | — |
| 2024-11-18 | 29.28 | $31.42 | — |
| 2024-11-15 | 29.10 | $31.30 | — |
| 2024-11-14 | 28.95 | $30.93 | — |
| 2024-11-13 | 28.82 | $31.03 | — |
| 2024-11-12 | 28.67 | $31.30 | — |
| 2024-11-11 | 28.49 | $31.45 | — |
| 2024-11-08 | 28.30 | $30.40 | — |
| 2024-11-07 | 28.14 | $30.18 | — |
| 2024-11-06 | 27.96 | $30.93 | — |
| 2024-11-05 | 27.75 | $27.80 | — |
| 2024-11-04 | 27.67 | $27.44 | — |
| 2024-11-01 | 27.62 | $27.64 | — |
| 2024-10-31 | 27.56 | $27.69 | — |
| 2024-10-30 | 27.47 | $28.16 | — |
| 2024-10-29 | 27.35 | $28.08 | — |
| 2024-10-28 | 27.24 | $28.25 | — |
| 2024-10-25 | 27.15 | $27.69 | — |
| 2024-10-24 | 27.08 | $27.95 | — |
| 2024-10-23 | 26.99 | $27.91 | — |
| 2024-10-22 | 26.88 | $28.02 | — |
| 2024-10-21 | 26.78 | $27.90 | — |
| 2024-10-18 | 26.71 | $28.34 | — |
| 2024-10-17 | 26.61 | $28.24 | — |
| 2024-10-16 | 26.53 | $28.12 | — |
| 2024-10-15 | 26.41 | $27.62 | — |
| 2024-10-14 | 26.32 | $27.57 | — |
| 2024-10-11 | 26.23 | $27.28 | — |
| 2024-10-10 | 26.13 | $26.55 | — |
| 2024-10-09 | 26.06 | $26.66 | — |
| 2024-10-08 | 25.98 | $26.38 | — |
| 2024-10-07 | 25.92 | $26.36 | — |
| 2024-10-04 | 25.89 | $26.47 | — |
| 2024-10-03 | 25.82 | $25.80 | — |
| 2024-10-02 | 25.83 | $25.88 | — |
| 2024-10-01 | 25.84 | $25.89 | — |
| 2024-09-30 | 25.86 | $26.31 | — |
| 2024-09-27 | 25.88 | $26.27 | — |
| 2024-09-26 | 25.88 | $26.20 | — |
| 2024-09-25 | 25.88 | $25.78 | — |
| 2024-09-24 | 25.90 | $26.04 | — |
| 2024-09-23 | 25.91 | $26.37 | — |
| 2024-09-20 | 25.90 | $26.44 | — |
| 2024-09-19 | 25.87 | $26.53 | — |
| 2024-09-18 | 25.83 | $25.86 | — |
| 2024-09-17 | 25.82 | $25.85 | — |
| 2024-09-16 | 25.83 | $25.63 | — |
| 2024-09-13 | 25.83 | $25.30 | — |
| 2024-09-12 | 25.84 | $25.14 | — |
| 2024-09-11 | 25.85 | $25.14 | — |
| 2024-09-10 | 25.84 | $25.23 | — |
| 2024-09-09 | 25.81 | $25.63 | — |
| 2024-09-06 | 25.77 | $25.20 | — |
| 2024-09-05 | 25.74 | $25.84 | — |
| 2024-09-04 | 25.66 | $26.12 | — |
| 2024-09-03 | 25.57 | $26.29 | — |
| 2024-08-30 | 25.45 | $26.65 | — |
| 2024-08-29 | 25.36 | $26.42 | — |
| 2024-08-28 | 25.32 | $26.21 | — |
| 2024-08-27 | 25.33 | $26.16 | — |
| 2024-08-26 | 25.35 | $26.18 | — |
| 2024-08-23 | 25.35 | $26.25 | — |
| 2024-08-22 | 25.36 | $25.76 | — |
| 2024-08-21 | 25.37 | $25.71 | — |
| 2024-08-20 | 25.37 | $25.75 | — |
| 2024-08-19 | 25.39 | $25.94 | — |
| 2024-08-16 | 25.40 | $25.76 | — |
| 2024-08-15 | 25.41 | $25.51 | — |
| 2024-08-14 | 25.43 | $25.17 | — |
| 2024-08-13 | 25.49 | $24.93 | — |
| 2024-08-12 | 25.56 | $24.68 | — |
| 2024-08-09 | 25.62 | $24.81 | — |
| 2024-08-08 | 25.64 | $24.70 | — |
| 2024-08-07 | 25.68 | $24.16 | — |
| 2024-08-06 | 25.72 | $24.32 | — |
| 2024-08-05 | 25.75 | $23.97 | — |
| 2024-08-02 | 25.79 | $24.73 | — |
| 2024-08-01 | 25.78 | $25.75 | — |
| 2024-07-31 | 25.74 | $26.44 | — |
| 2024-07-30 | 25.67 | $26.48 | — |
| 2024-07-29 | 25.58 | $26.17 | — |
| 2024-07-26 | 25.50 | $26.38 | — |
| 2024-07-25 | 25.39 | $26.02 | — |
| 2024-07-24 | 25.29 | $25.78 | — |
| 2024-07-23 | 25.22 | $26.13 | — |
| 2024-07-22 | 25.14 | $26.14 | — |
| 2024-07-19 | 25.04 | $25.91 | — |
| 2024-07-18 | 24.97 | $25.93 | — |
| 2024-07-17 | 24.89 | $26.46 | — |
| 2024-07-16 | 24.78 | $26.32 | — |
| 2024-07-15 | 24.66 | $25.79 | — |
| 2024-07-12 | 24.58 | $25.29 | — |
| 2024-07-11 | 24.53 | $25.35 | — |
| 2024-07-10 | 24.47 | $25.08 | — |
| 2024-07-09 | 24.45 | $24.94 | — |
| 2024-07-08 | 24.44 | $24.66 | — |
| 2024-07-05 | 24.44 | $24.65 | — |
| 2024-07-03 | 24.43 | $24.87 | — |
| 2024-07-02 | 24.41 | $24.99 | — |
| 2024-07-01 | 24.39 | $24.70 | — |
| 2024-06-28 | 24.40 | $24.54 | — |
| 2024-06-27 | 24.39 | $24.17 | — |
| 2024-06-26 | 24.40 | $24.17 | — |
| 2024-06-25 | 24.43 | $24.30 | — |
| 2024-06-24 | 24.46 | $24.49 | — |
| 2024-06-21 | 24.46 | $24.28 | — |
| 2024-06-20 | 24.50 | $24.41 | — |
| 2024-06-18 | 24.55 | $24.33 | — |
| 2024-06-17 | 24.59 | $24.22 | — |
| 2024-06-14 | 24.65 | $24.00 | — |
| 2024-06-13 | 24.71 | $24.18 | — |
| 2024-06-12 | 24.77 | $24.36 | — |
| 2024-06-11 | 24.81 | $24.14 | — |
| 2024-06-10 | 24.85 | $24.56 | — |
| 2024-06-07 | 24.87 | $24.69 | — |
| 2024-06-06 | 24.89 | $24.65 | — |
| 2024-06-05 | 24.90 | $24.57 | — |
| 2024-06-04 | 24.91 | $24.44 | — |
| 2024-06-03 | 24.93 | $24.61 | — |
| 2024-05-31 | 24.93 | $24.79 | — |
| 2024-05-30 | 24.92 | $24.49 | — |
| 2024-05-29 | 24.91 | $24.36 | — |
| 2024-05-28 | 24.90 | $24.68 | — |
| 2024-05-24 | 24.89 | $24.89 | — |
| 2024-05-23 | 24.88 | $24.62 | — |
| 2024-05-22 | 24.89 | $25.10 | — |
| 2024-05-21 | 24.87 | $25.34 | — |
| 2024-05-20 | 24.83 | $25.16 | — |
| 2024-05-17 | 24.80 | $25.34 | — |
| 2024-05-16 | 24.73 | $25.20 | — |
| 2024-05-15 | 24.65 | $25.40 | — |
| 2024-05-14 | 24.56 | $25.13 | — |
| 2024-05-13 | 24.47 | $24.95 | — |
| 2024-05-10 | 24.41 | $25.04 | — |
| 2024-05-09 | 24.35 | $25.02 | — |
| 2024-05-08 | 24.30 | $24.88 | — |
| 2024-05-07 | 24.27 | $24.76 | — |
| 2024-05-06 | 24.27 | $24.87 | — |
| 2024-05-03 | 24.27 | $24.59 | — |
| 2024-05-02 | 24.27 | $24.51 | — |
| 2024-05-01 | 24.26 | $24.27 | — |
| 2024-04-30 | 24.28 | $24.22 | — |
| 2024-04-29 | 24.30 | $24.56 | — |
| 2024-04-26 | 24.32 | $24.73 | — |
| 2024-04-25 | 24.35 | $24.64 | — |
| 2024-04-24 | 24.37 | $24.73 | — |
| 2024-04-23 | 24.36 | $24.67 | — |
| 2024-04-22 | 24.37 | $24.43 | — |
| 2024-04-19 | 24.38 | $23.97 | — |
| 2024-04-18 | 24.43 | $23.62 | — |
| 2024-04-17 | 24.49 | $23.52 | — |
| 2024-04-16 | 24.51 | $23.42 | — |
| 2024-04-15 | 24.55 | $23.68 | — |
| 2024-04-12 | 24.56 | $23.81 | — |
| 2024-04-11 | 24.56 | $24.20 | — |
| 2024-04-10 | 24.57 | $24.26 | — |
| 2024-04-09 | 24.56 | $24.75 | — |
| 2024-04-08 | 24.53 | $24.85 | — |
| 2024-04-05 | 24.49 | $24.49 | — |
| 2024-04-04 | 24.46 | $24.39 | — |
| 2024-04-03 | 24.44 | $24.64 | — |
| 2024-04-02 | 24.40 | $24.67 | — |
| 2024-04-01 | 24.34 | $24.91 | — |
| 2024-03-28 | 24.27 | $25.27 | — |
| 2024-03-27 | 24.18 | $25.05 | — |
| 2024-03-26 | 24.09 | $24.68 | — |
| 2024-03-25 | 24.02 | $24.74 | — |
| 2024-03-22 | 23.93 | $24.66 | — |
| 2024-03-21 | 23.85 | $25.07 | — |
| 2024-03-20 | 23.75 | $24.69 | — |
| 2024-03-19 | 23.66 | $24.04 | — |
| 2024-03-18 | 23.60 | $24.05 | — |
| 2024-03-15 | 23.54 | $23.93 | — |
| 2024-03-14 | 23.49 | $23.94 | — |
| 2024-03-13 | 23.42 | $24.30 | — |
| 2024-03-12 | 23.32 | $24.16 | — |
| 2024-03-11 | 23.24 | $24.06 | — |
| 2024-03-08 | 23.16 | $24.06 | — |
| 2024-03-07 | 23.08 | $23.95 | — |
| 2024-03-06 | 23.00 | $23.89 | — |
| 2024-03-05 | 22.93 | $23.82 | — |
| 2024-03-04 | 22.86 | $23.62 | — |
| 2024-03-01 | 22.82 | $23.35 | — |
| 2024-02-29 | 22.79 | $23.46 | — |
| 2024-02-28 | 22.76 | $23.28 | — |
| 2024-02-27 | 22.79 | $23.32 | — |
| 2024-02-26 | 22.81 | $23.02 | — |
| 2024-02-23 | 22.83 | $23.08 | — |
| 2024-02-22 | 22.84 | $23.01 | — |
| 2024-02-21 | 22.85 | $22.83 | — |
| 2024-02-20 | 22.86 | $22.87 | — |
| 2024-02-16 | 22.86 | $22.87 | — |
| 2024-02-15 | 22.83 | $22.97 | — |
| 2024-02-14 | 22.80 | $22.48 | — |
| 2024-02-13 | 22.79 | $22.21 | — |
| 2024-02-12 | 22.81 | $22.73 | — |
| 2024-02-09 | 22.81 | $22.47 | — |
| 2024-02-08 | 22.84 | $22.32 | — |
| 2024-02-07 | 22.89 | $22.42 | — |
| 2024-02-06 | 22.93 | $22.39 | — |
| 2024-02-05 | 22.99 | $22.57 | — |
| 2024-02-02 | 23.03 | $22.84 | — |
| 2024-02-01 | 23.04 | $22.62 | — |
| 2024-01-31 | 23.05 | $22.95 | — |
| 2024-01-30 | 23.08 | $23.88 | — |
| 2024-01-29 | 23.04 | $23.59 | — |
| 2024-01-26 | 23.04 | $23.41 | — |
| 2024-01-25 | 23.03 | $23.29 | — |
| 2024-01-24 | 23.06 | $23.20 | — |
| 2024-01-23 | 23.07 | $23.04 | — |
| 2024-01-22 | 23.10 | $23.01 | — |
| 2024-01-19 | 23.11 | $22.26 | — |
| 2024-01-18 | 23.19 | $22.26 | — |
| 2024-01-17 | 23.25 | $22.39 | — |
| 2024-01-16 | 23.32 | $22.49 | — |
| 2024-01-12 | 23.39 | $22.78 | — |
| 2024-01-11 | 23.40 | $23.04 | — |
| 2024-01-10 | 23.36 | $23.27 | — |
| 2024-01-09 | 23.30 | $23.30 | — |
| 2024-01-08 | 23.24 | $23.53 | — |
| 2024-01-05 | 23.16 | $23.40 | — |
| 2024-01-04 | 23.07 | $23.05 | — |
| 2024-01-03 | 23.00 | $22.93 | — |
| 2024-01-02 | 22.95 | $23.41 | — |
| 2023-12-29 | 22.87 | $23.23 | — |
| 2023-12-28 | 22.77 | $23.43 | — |
| 2023-12-27 | 22.65 | $23.34 | — |
| 2023-12-26 | 22.52 | $23.77 | — |
| 2023-12-22 | 22.36 | $23.53 | — |
| 2023-12-21 | 22.21 | $23.51 | — |
| 2023-12-20 | 22.07 | $23.25 | — |
| 2023-12-19 | 21.93 | $23.80 | — |
| 2023-12-18 | 21.78 | $23.53 | — |
| 2023-12-15 | 21.64 | $23.72 | — |
| 2023-12-14 | 21.48 | $23.97 | — |
| 2023-12-13 | 21.31 | $23.01 | — |
| 2023-12-12 | 21.18 | $22.14 | — |
| 2023-12-11 | 21.05 | $22.14 | — |
| 2023-12-08 | 20.92 | $22.11 | — |
| 2023-12-07 | 20.79 | $21.89 | — |
| 2023-12-06 | 20.68 | $21.64 | — |
| 2023-12-05 | 20.59 | $21.67 | — |
| 2023-12-04 | 20.50 | $21.89 | — |
| 2023-12-01 | 20.41 | $21.84 | — |
| 2023-11-30 | 20.29 | $21.24 | — |
| 2023-11-29 | 20.17 | $21.05 | — |
| 2023-11-28 | 20.05 | $20.66 | — |
| 2023-11-27 | 19.95 | $20.55 | — |
| 2023-11-24 | 19.83 | $20.64 | — |
| 2023-11-22 | 19.73 | $20.58 | — |
| 2023-11-21 | 19.63 | $20.55 | — |
| 2023-11-20 | 19.54 | $20.76 | — |
| 2023-11-17 | 19.43 | $20.75 | — |
| 2023-11-16 | 19.33 | $20.47 | — |
| 2023-11-15 | 19.27 | $20.63 | — |
| 2023-11-14 | 19.21 | $20.35 | — |
| 2023-11-13 | 19.20 | $19.54 | — |
| 2023-11-10 | 19.21 | $19.60 | — |
| 2023-11-09 | 19.20 | $19.40 | — |
| 2023-11-08 | 19.21 | $19.74 | — |
| 2023-11-07 | 19.21 | $19.81 | — |
| 2023-11-06 | 19.21 | $19.89 | — |
| 2023-11-03 | 19.19 | $20.07 | — |
| 2023-11-02 | 19.17 | $19.56 | — |
| 2023-11-01 | 19.16 | $18.78 | — |
| 2023-10-31 | 19.19 | $18.76 | — |
| 2023-10-30 | 19.21 | $18.55 | — |
| 2023-10-27 | 19.26 | $18.22 | — |
| 2023-10-26 | 19.34 | $18.64 | — |
| 2023-10-25 | 19.40 | $18.55 | — |
| 2023-10-24 | 19.46 | $18.66 | — |
| 2023-10-23 | 19.51 | $18.59 | — |
| 2023-10-20 | 19.59 | $18.75 | — |
| 2023-10-19 | 19.65 | $19.28 | — |
| 2023-10-18 | 19.69 | $19.49 | — |
| 2023-10-17 | 19.74 | $20.02 | — |
| 2023-10-16 | 19.78 | $19.77 | — |
| 2023-10-13 | 19.83 | $19.48 | — |
| 2023-10-12 | 19.91 | $19.59 | — |
| 2023-10-11 | 19.98 | $19.79 | — |
| 2023-10-10 | 20.03 | $19.78 | — |
| 2023-10-09 | 20.09 | $19.53 | — |
| 2023-10-06 | 20.14 | $19.51 | — |
| 2023-10-05 | 20.20 | $19.42 | — |
| 2023-10-04 | 20.25 | $19.32 | — |
| 2023-10-03 | 20.31 | $19.17 | — |
| 2023-10-02 | 20.39 | $19.57 | — |
| 2023-09-29 | 20.46 | $19.91 | — |
| 2023-09-28 | 20.51 | $19.88 | — |
| 2023-09-27 | 20.55 | $19.67 | — |
| 2023-09-26 | 20.61 | $19.76 | — |
| 2023-09-25 | 20.65 | $20.04 | — |
| 2023-09-22 | 20.67 | $19.96 | — |
| 2023-09-21 | 20.69 | $20.18 | — |
| 2023-09-20 | 20.70 | $20.54 | — |
| 2023-09-19 | 20.68 | $20.74 | — |
| 2023-09-18 | 20.67 | $20.81 | — |
| 2023-09-15 | 20.65 | $20.95 | — |
| 2023-09-14 | 20.63 | $21.04 | — |
| 2023-09-13 | 20.61 | $20.78 | — |
| 2023-09-12 | 20.61 | $20.97 | — |
| 2023-09-11 | 20.63 | $20.66 | — |
| 2023-09-08 | 20.67 | $20.56 | — |
| 2023-09-07 | 20.73 | $20.39 | — |
| 2023-09-06 | 20.78 | $20.59 | — |
| 2023-09-05 | 20.85 | $20.83 | — |
| 2023-09-01 | 20.91 | $21.02 | — |
| 2023-08-31 | 20.96 | $20.78 | — |
| 2023-08-30 | 21.02 | $20.79 | — |
| 2023-08-29 | 21.08 | $20.82 | — |
| 2023-08-28 | 21.15 | $20.59 | — |
| 2023-08-25 | 21.24 | $20.37 | — |
| 2023-08-24 | 21.34 | $20.38 | — |
| 2023-08-23 | 21.43 | $20.40 | — |
| 2023-08-22 | 21.52 | $20.16 | — |
| 2023-08-21 | 21.61 | $20.51 | — |
| 2023-08-18 | 21.69 | $20.49 | — |
| 2023-08-17 | 21.76 | $20.54 | — |
| 2023-08-16 | 21.84 | $20.59 | — |
| 2023-08-15 | 21.90 | $20.74 | — |
| 2023-08-14 | 21.93 | $21.32 | — |
| 2023-08-11 | 21.91 | $21.60 | — |
| 2023-08-10 | 21.86 | $21.60 | — |
| 2023-08-09 | 21.82 | $21.56 | — |
| 2023-08-08 | 21.78 | $21.89 | — |
| 2023-08-07 | 21.71 | $22.12 | — |
| 2023-08-04 | 21.61 | $21.92 | — |
| 2023-08-03 | 21.51 | $21.96 | — |
| 2023-08-02 | 21.41 | $21.96 | — |
| 2023-08-01 | 21.31 | $22.24 | — |
| 2023-07-31 | 21.21 | $22.46 | — |
| 2023-07-28 | 21.08 | $22.35 | — |
| 2023-07-27 | 20.95 | $22.11 | — |
| 2023-07-26 | 20.81 | $22.34 | — |
| 2023-07-25 | 20.67 | $21.88 | — |
| 2023-07-24 | 20.54 | $22.22 | — |
| 2023-07-21 | 20.40 | $21.85 | — |
| 2023-07-20 | 20.27 | $22.08 | — |
| 2023-07-19 | 20.15 | $21.78 | — |
| 2023-07-18 | 20.05 | $21.36 | — |
| 2023-07-17 | 19.98 | $20.82 | — |
| 2023-07-14 | 19.94 | $20.61 | — |
| 2023-07-13 | 19.90 | $20.91 | — |
| 2023-07-12 | 19.85 | $20.68 | — |
| 2023-07-11 | 19.81 | $20.45 | — |
| 2023-07-10 | 19.78 | $20.15 | — |
| 2023-07-07 | 19.77 | $20.04 | — |
| 2023-07-06 | 19.77 | $19.84 | — |
| 2023-07-05 | 19.77 | $20.08 | — |
| 2023-07-03 | 19.74 | $20.15 | — |
| 2023-06-30 | 19.71 | $19.82 | — |
| 2023-06-29 | 19.67 | $19.74 | — |
| 2023-06-28 | 19.63 | $19.48 | — |
| 2023-06-27 | 19.61 | $19.51 | — |
| 2023-06-26 | 19.60 | $19.31 | — |
| 2023-06-23 | 19.58 | $19.25 | — |
| 2023-06-22 | 19.58 | $19.42 | — |
| 2023-06-21 | 19.58 | $19.69 | — |
| 2023-06-20 | 19.57 | $19.78 | — |
| 2023-06-16 | 19.54 | $19.87 | — |
| 2023-06-15 | 19.52 | $19.99 | — |
| 2023-06-14 | 19.48 | $19.76 | — |
| 2023-06-13 | 19.42 | $20.03 | — |
| 2023-06-12 | 19.36 | $19.78 | — |
| 2023-06-09 | 19.29 | $19.84 | — |
| 2023-06-08 | 19.22 | $19.96 | — |
| 2023-06-07 | 19.15 | $20.03 | — |
| 2023-06-06 | 19.09 | $19.86 | — |
| 2023-06-05 | 19.04 | $19.43 | — |
| 2023-06-02 | 19.02 | $19.61 | — |
| 2023-06-01 | 18.94 | $19.09 | — |
| 2023-05-31 | 18.91 | $18.87 | — |
| 2023-05-30 | 18.90 | $19.18 | — |
| 2023-05-26 | 18.92 | $19.21 | — |
| 2023-05-25 | 18.94 | $19.04 | — |
| 2023-05-24 | 18.96 | $19.11 | — |
| 2023-05-23 | 18.96 | $19.43 | — |
| 2023-05-22 | 18.95 | $19.50 | — |
| 2023-05-19 | 18.96 | $19.21 | — |
| 2023-05-18 | 18.99 | $19.39 | — |
| 2023-05-17 | 19.02 | $19.29 | — |
| 2023-05-16 | 19.06 | $18.60 | — |
| 2023-05-15 | 19.12 | $18.74 | — |
| 2023-05-12 | 19.18 | $18.37 | — |
| 2023-05-11 | 19.23 | $18.48 | — |
| 2023-05-10 | 19.27 | $18.60 | — |
| 2023-05-09 | 19.30 | $18.80 | — |
| 2023-05-08 | 19.32 | $18.92 | — |
| 2023-05-05 | 19.32 | $18.93 | — |
| 2023-05-04 | 19.32 | $18.04 | — |
| 2023-05-03 | 19.36 | $18.48 | — |
| 2023-05-02 | 19.38 | $18.73 | — |
| 2023-05-01 | 19.39 | $19.45 | — |
| 2023-04-28 | 19.38 | $19.70 | — |
| 2023-04-27 | 19.35 | $19.44 | — |
| 2023-04-26 | 19.33 | $19.16 | — |
| 2023-04-25 | 19.32 | $19.24 | — |
| 2023-04-24 | 19.30 | $19.70 | — |
| 2023-04-21 | 19.24 | $19.81 | — |
| 2023-04-20 | 19.17 | $19.91 | — |
| 2023-04-19 | 19.12 | $20.15 | — |
| 2023-04-18 | 19.08 | $19.80 | — |
| 2023-04-17 | 19.03 | $19.83 | — |
| 2023-04-14 | 18.97 | $19.46 | — |
| 2023-04-13 | 18.97 | $19.34 | — |
| 2023-04-12 | 18.95 | $19.12 | — |
| 2023-04-11 | 18.96 | $19.21 | — |
| 2023-04-10 | 18.99 | $18.99 | — |
| 2023-04-06 | 19.11 | $18.90 | — |
| 2023-04-05 | 19.27 | $18.75 | — |
| 2023-04-04 | 19.49 | $18.81 | — |
| 2023-04-03 | 19.72 | $19.12 | — |
| 2023-03-31 | 19.97 | $19.19 | — |
| 2023-03-30 | 20.21 | $19.01 | — |
| 2023-03-29 | 20.44 | $19.14 | — |
| 2023-03-28 | 20.68 | $18.84 | — |
| 2023-03-27 | 20.94 | $18.86 | — |
| 2023-03-24 | 21.19 | $18.52 | — |
| 2023-03-23 | 21.47 | $18.47 | — |
| 2023-03-22 | 21.75 | $18.80 | — |
| 2023-03-21 | 22.00 | $19.52 | — |
| 2023-03-20 | 22.23 | $18.78 | — |
| 2023-03-17 | 22.52 | $18.63 | — |
| 2023-03-16 | 22.82 | $19.34 | — |
| 2023-03-15 | 23.10 | $18.97 | — |
| 2023-03-14 | 23.40 | $19.42 | — |
| 2023-03-13 | 23.68 | $19.69 | — |
| 2023-03-10 | 23.93 | $21.40 | — |
| 2023-03-09 | 24.10 | $22.14 | — |
| 2023-03-08 | 24.25 | $23.21 | — |
| 2023-03-07 | 24.36 | $23.33 | — |
| 2023-03-06 | 24.45 | $24.04 | — |
| 2023-03-03 | 24.51 | $24.06 | — |
| 2023-03-02 | 24.58 | $23.67 | — |
| 2023-03-01 | 24.65 | $23.90 | — |
| 2023-02-28 | 24.69 | $23.99 | — |
| 2023-02-27 | 24.71 | $24.01 | — |
| 2023-02-24 | 24.74 | $24.01 | — |
| 2023-02-23 | 24.77 | $24.02 | — |
| 2023-02-22 | 24.78 | $23.95 | — |
| 2023-02-21 | 24.78 | $24.01 | — |
| 2023-02-17 | 24.79 | $24.61 | — |
| 2023-02-16 | 24.75 | $24.67 | — |
| 2023-02-15 | 24.68 | $24.95 | — |
| 2023-02-14 | 24.60 | $24.91 | — |
| 2023-02-13 | 24.55 | $25.00 | — |
| 2023-02-10 | 24.49 | $24.76 | — |
| 2023-02-09 | 24.45 | $24.78 | — |
| 2023-02-08 | 24.39 | $25.16 | — |
| 2023-02-07 | 24.30 | $25.39 | — |
| 2023-02-06 | 24.20 | $25.06 | — |
| 2023-02-03 | 24.11 | $25.33 | — |
| 2023-02-02 | 23.99 | $25.40 | — |
| 2023-02-01 | 23.88 | $25.07 | — |
| 2023-01-31 | 23.76 | $24.81 | — |
| 2023-01-30 | 23.65 | $24.36 | — |
| 2023-01-27 | 23.56 | $24.62 | — |
| 2023-01-26 | 23.44 | $24.47 | — |
| 2023-01-25 | 23.35 | $24.24 | — |
| 2023-01-24 | 23.28 | $24.04 | — |
| 2023-01-23 | 23.20 | $24.14 | — |
| 2023-01-20 | 23.13 | $23.80 | — |
| 2023-01-19 | 23.06 | $23.32 | — |
| 2023-01-18 | 23.01 | $23.39 | — |
| 2023-01-17 | 22.96 | $23.81 | — |
| 2023-01-13 | 22.90 | $23.92 | — |
| 2023-01-12 | 22.85 | $23.79 | — |
| 2023-01-11 | 22.83 | $23.68 | — |
| 2023-01-10 | 22.81 | $23.43 | — |
| 2023-01-09 | 22.79 | $23.30 | — |
| 2023-01-06 | 22.77 | $23.37 | — |
| 2023-01-05 | 22.83 | $22.88 | — |
| 2023-01-04 | 22.91 | $23.09 | — |
| 2023-01-03 | 23.00 | $22.68 | — |
| 2022-12-30 | 23.15 | $22.58 | — |
| 2022-12-29 | 23.33 | $22.61 | — |
| 2022-12-28 | 23.51 | $22.29 | — |
| 2022-12-27 | 23.69 | $22.70 | — |
| 2022-12-23 | 23.84 | $22.69 | — |
| 2022-12-22 | 24.01 | $22.60 | — |
| 2022-12-21 | 24.18 | $22.69 | — |
| 2022-12-20 | 24.34 | $22.35 | — |
| 2022-12-19 | 24.50 | $22.33 | — |
| 2022-12-16 | 24.66 | $22.38 | — |
| 2022-12-15 | 24.81 | $22.57 | — |
| 2022-12-14 | 24.97 | $23.00 | — |
| 2022-12-13 | 25.13 | $23.31 | — |
| 2022-12-12 | 25.26 | $23.34 | — |
| 2022-12-09 | 25.42 | $23.02 | — |
| 2022-12-08 | 25.58 | $22.98 | — |
| 2022-12-07 | 25.66 | $24.48 | — |
| 2022-12-06 | 25.70 | $24.47 | — |
| 2022-12-05 | 25.74 | $24.88 | — |
| 2022-12-02 | 25.74 | $25.81 | — |
| 2022-12-01 | 25.66 | $26.07 | — |
| 2022-11-30 | 25.60 | $26.31 | — |
| 2022-11-29 | 25.54 | $25.81 | — |
| 2022-11-28 | 25.51 | $25.61 | — |
| 2022-11-25 | 25.49 | $26.14 | — |
| 2022-11-23 | 25.42 | $26.02 | — |
| 2022-11-22 | 25.35 | $25.90 | — |
| 2022-11-21 | 25.29 | $25.61 | — |
| 2022-11-18 | 25.21 | $25.54 | — |
| 2022-11-17 | 25.12 | $25.41 | — |
| 2022-11-16 | 25.00 | $25.73 | — |
| 2022-11-15 | 24.89 | $26.09 | — |
| 2022-11-14 | 24.78 | $26.00 | — |
| 2022-11-11 | 24.66 | $26.48 | — |
| 2022-11-10 | 24.49 | $26.19 | — |
| 2022-11-09 | 24.35 | $24.73 | — |
| 2022-11-08 | 24.23 | $25.25 | — |
| 2022-11-07 | 24.09 | $25.14 | — |
| 2022-11-04 | 23.97 | $24.90 | — |
| 2022-11-03 | 23.87 | $24.32 | — |
| 2022-11-02 | 23.82 | $24.72 | — |
| 2022-11-01 | 23.78 | $25.25 | — |
| 2022-10-31 | 23.72 | $25.11 | — |
| 2022-10-28 | 23.63 | $25.25 | — |
| 2022-10-27 | 23.49 | $24.72 | — |
| 2022-10-26 | 23.40 | $24.71 | — |
| 2022-10-25 | 23.32 | $24.57 | — |
| 2022-10-24 | 23.23 | $24.11 | — |
| 2022-10-21 | 23.16 | $23.75 | — |
| 2022-10-20 | 23.14 | $23.03 | — |
| 2022-10-19 | 23.18 | $23.39 | — |
| 2022-10-18 | 23.23 | $23.93 | — |
| 2022-10-17 | 23.27 | $23.62 | — |
| 2022-10-14 | 23.34 | $23.06 | — |
| 2022-10-13 | 23.43 | $23.36 | — |
| 2022-10-12 | 23.52 | $22.38 | — |
| 2022-10-11 | 23.65 | $22.42 | — |
| 2022-10-10 | 23.78 | $22.70 | — |
| 2022-10-07 | 23.95 | $22.94 | — |
| 2022-10-06 | 24.09 | $23.47 | — |
| 2022-10-05 | 24.20 | $23.86 | — |
| 2022-10-04 | 24.25 | $24.09 | — |
| 2022-10-03 | 24.27 | $23.14 | — |
| 2022-09-30 | 24.34 | $22.59 | — |
| 2022-09-29 | 24.45 | $22.81 | — |
| 2022-09-28 | 24.55 | $23.16 | — |
| 2022-09-27 | 24.64 | $22.69 | — |
| 2022-09-26 | 24.76 | $22.88 | — |
| 2022-09-23 | 24.87 | $23.33 | — |
| 2022-09-22 | 25.01 | $23.79 | — |
| 2022-09-21 | 25.10 | $24.32 | — |
| 2022-09-20 | 25.17 | $24.77 | — |
| 2022-09-19 | 25.21 | $25.10 | — |
| 2022-09-16 | 25.27 | $24.84 | — |
| 2022-09-15 | 25.36 | $25.19 | — |
| 2022-09-14 | 25.44 | $24.98 | — |
| 2022-09-13 | 25.54 | $25.02 | — |
| 2022-09-12 | 25.62 | $26.06 | — |
| 2022-09-09 | 25.66 | $25.76 | — |
| 2022-09-08 | 25.69 | $25.52 | — |
| 2022-09-07 | 25.72 | $24.93 | — |
| 2022-09-06 | 25.74 | $24.45 | — |
| 2022-09-02 | 25.78 | $24.64 | — |
| 2022-09-01 | 25.81 | $24.80 | — |
| 2022-08-31 | 25.82 | $24.78 | — |
| 2022-08-30 | 25.85 | $24.92 | — |
| 2022-08-29 | 25.84 | $25.02 | — |
| 2022-08-26 | 25.85 | $25.26 | — |
| 2022-08-25 | 25.85 | $26.07 | — |
| 2022-08-24 | 25.79 | $25.62 | — |
| 2022-08-23 | 25.75 | $25.58 | — |
| 2022-08-22 | 25.69 | $25.63 | — |
| 2022-08-19 | 25.65 | $26.25 | — |
| 2022-08-18 | 25.57 | $26.76 | — |
| 2022-08-17 | 25.48 | $26.70 | — |
| 2022-08-16 | 25.38 | $26.95 | — |
| 2022-08-15 | 25.27 | $26.77 | — |
| 2022-08-12 | 25.12 | $26.76 | — |
| 2022-08-11 | 24.98 | $26.42 | — |
| 2022-08-10 | 24.80 | $26.05 | — |
| 2022-08-09 | 24.65 | $25.31 | — |
| 2022-08-08 | 24.56 | $25.26 | — |
| 2022-08-05 | 24.47 | $25.32 | — |
| 2022-08-04 | 24.39 | $25.04 | — |
| 2022-08-03 | 24.32 | $25.26 | — |
| 2022-08-02 | 24.22 | $24.80 | — |
| 2022-08-01 | 24.16 | $25.16 | — |
| 2022-07-29 | 24.08 | $25.24 | — |
| 2022-07-28 | 23.98 | $24.89 | — |
| 2022-07-27 | 23.91 | $24.86 | — |
| 2022-07-26 | 23.86 | $24.36 | — |
| 2022-07-25 | 23.84 | $24.89 | — |
| 2022-07-22 | 23.80 | $24.66 | — |
| 2022-07-21 | 23.72 | $24.91 | — |
| 2022-07-20 | 23.64 | $24.72 | — |
| 2022-07-19 | 23.58 | $24.63 | — |
| 2022-07-18 | 23.50 | $23.92 | — |
| 2022-07-15 | 23.45 | $23.86 | — |
| 2022-07-14 | 23.44 | $22.79 | — |
| 2022-07-13 | 23.46 | $23.15 | — |
| 2022-07-12 | 23.47 | $23.43 | — |
| 2022-07-11 | 23.50 | $23.49 | — |
| 2022-07-08 | 23.58 | $23.66 | — |
| 2022-07-07 | 23.69 | $23.74 | — |
| 2022-07-06 | 23.82 | $23.31 | — |
| 2022-07-05 | 23.97 | $23.50 | — |
| 2022-07-01 | 24.10 | $23.54 | — |
| 2022-06-30 | 24.24 | $23.21 | — |
| 2022-06-29 | 24.38 | $23.62 | — |
| 2022-06-28 | 24.53 | $23.78 | — |
| 2022-06-27 | 24.66 | $23.92 | — |
| 2022-06-24 | 24.77 | $24.13 | — |
| 2022-06-23 | 24.84 | $23.10 | — |
| 2022-06-22 | 24.95 | $23.38 | — |
| 2022-06-21 | 25.05 | $23.47 | — |
| 2022-06-17 | 25.10 | $23.05 | — |
| 2022-06-16 | 25.17 | $22.89 | — |
| 2022-06-15 | 25.26 | $23.60 | — |
| 2022-06-14 | 25.34 | $23.24 | — |
| 2022-06-13 | 25.41 | $23.33 | — |
| 2022-06-10 | 25.48 | $24.03 | — |
| 2022-06-09 | 25.51 | $25.12 | — |
| 2022-06-08 | 25.48 | $25.91 | — |
| 2022-06-07 | 25.43 | $26.36 | — |
| 2022-06-06 | 25.38 | $26.16 | — |
| 2022-06-03 | 25.37 | $26.06 | — |
| 2022-06-02 | 25.37 | $26.46 | — |
| 2022-06-01 | 25.39 | $26.03 | — |
| 2022-05-31 | 25.40 | $26.54 | — |
| 2022-05-27 | 25.36 | $26.50 | — |
| 2022-05-26 | 25.32 | $26.11 | — |
| 2022-05-25 | 25.33 | $25.51 | — |
| 2022-05-24 | 25.36 | $25.18 | — |
| 2022-05-23 | 25.40 | $25.38 | — |
| 2022-05-20 | 25.47 | $24.47 | — |
| 2022-05-19 | 25.58 | $24.47 | — |
| 2022-05-18 | 25.73 | $24.65 | — |
| 2022-05-17 | 25.90 | $25.37 | — |
| 2022-05-16 | 26.03 | $24.59 | — |
| 2022-05-13 | 26.17 | $24.79 | — |
| 2022-05-12 | 26.28 | $24.44 | — |
| 2022-05-11 | 26.44 | $24.60 | — |
| 2022-05-10 | 26.58 | $25.01 | — |
| 2022-05-09 | 26.71 | $25.26 | — |
| 2022-05-06 | 26.84 | $25.88 | — |
| 2022-05-05 | 26.93 | $26.16 | — |
| 2022-05-04 | 27.01 | $26.95 | — |
| 2022-05-03 | 27.07 | $26.11 | — |
| 2022-05-02 | 27.20 | $25.78 | — |
| 2022-04-29 | 27.33 | $25.64 | — |
| 2022-04-28 | 27.49 | $26.44 | — |
| 2022-04-27 | 27.64 | $25.95 | — |
| 2022-04-26 | 27.83 | $26.00 | — |
| 2022-04-25 | 28.01 | $26.80 | — |
| 2022-04-22 | 28.15 | $26.72 | — |
| 2022-04-21 | 28.29 | $27.54 | — |
| 2022-04-20 | 28.37 | $28.05 | — |
| 2022-04-19 | 28.46 | $27.94 | — |
| 2022-04-18 | 28.53 | $27.34 | — |
| 2022-04-14 | 28.64 | $27.05 | — |
| 2022-04-13 | 28.76 | $27.49 | — |
| 2022-04-12 | 28.84 | $27.44 | — |
| 2022-04-11 | 28.88 | $27.68 | — |
| 2022-04-08 | 28.89 | $27.82 | — |
| 2022-04-07 | 28.88 | $27.65 | — |
| 2022-04-06 | 28.90 | $27.80 | — |
| 2022-04-05 | 28.92 | $28.25 | — |
| 2022-04-04 | 28.86 | $28.56 | — |
| 2022-04-01 | 28.79 | $28.52 | — |
| 2022-03-31 | 28.78 | $28.69 | — |
| 2022-03-30 | 28.80 | $29.41 | — |
| 2022-03-29 | 28.80 | $29.91 | — |
| 2022-03-28 | 28.74 | $29.50 | — |
| 2022-03-25 | 28.77 | $29.70 | — |
| 2022-03-24 | 28.80 | $29.42 | — |
| 2022-03-23 | 28.80 | $29.17 | — |
| 2022-03-22 | 28.83 | $29.90 | — |
| 2022-03-21 | 28.86 | $29.32 | — |
| 2022-03-18 | 28.92 | $29.54 | — |
| 2022-03-17 | 28.98 | $29.37 | — |
| 2022-03-16 | 29.10 | $29.20 | — |
| 2022-03-15 | 29.23 | $28.22 | — |
| 2022-03-14 | 29.38 | $27.90 | — |
| 2022-03-11 | 29.55 | $27.62 | — |
| 2022-03-10 | 29.77 | $27.92 | — |
| 2022-03-09 | 29.99 | $28.24 | — |
| 2022-03-08 | 30.18 | $27.13 | — |
| 2022-03-07 | 30.40 | $27.08 | — |
| 2022-03-04 | 30.62 | $28.30 | — |
| 2022-03-03 | 30.76 | $29.13 | — |
| 2022-03-02 | 30.88 | $29.42 | — |
| 2022-03-01 | 31.00 | $28.72 | — |
| 2022-02-28 | 31.13 | $30.01 | — |
| 2022-02-25 | 31.16 | $30.37 | — |
| 2022-02-24 | 31.15 | $29.50 | — |
| 2022-02-23 | 31.18 | $29.74 | — |
| 2022-02-22 | 31.21 | $30.39 | — |
| 2022-02-18 | 31.21 | $30.60 | — |
| 2022-02-17 | 31.20 | $30.77 | — |
| 2022-02-16 | 31.22 | $31.76 | — |
| 2022-02-15 | 31.20 | $31.75 | — |
| 2022-02-14 | 31.20 | $31.15 | — |
| 2022-02-11 | 31.27 | $31.44 | — |
| 2022-02-10 | 31.34 | $31.99 | — |
| 2022-02-09 | 31.39 | $32.30 | — |
| 2022-02-08 | 31.44 | $31.96 | — |
| 2022-02-07 | 31.47 | $31.54 | — |
| 2022-02-04 | 31.54 | $31.52 | — |
| 2022-02-03 | 31.60 | $31.10 | — |
| 2022-02-02 | 31.67 | $31.62 | — |
| 2022-02-01 | 31.75 | $31.85 | — |
| 2022-01-31 | 31.80 | $31.22 | — |
| 2022-01-28 | 31.85 | $30.71 | — |
| 2022-01-27 | 31.93 | $30.01 | — |
| 2022-01-26 | 32.05 | $30.24 | — |
| 2022-01-25 | 32.16 | $30.28 | — |
| 2022-01-24 | 32.28 | $30.30 | — |
| 2022-01-21 | 32.38 | $30.42 | — |
| 2022-01-20 | 32.46 | $31.29 | — |
| 2022-01-19 | 32.49 | $31.35 | — |
| 2022-01-18 | 32.47 | $31.69 | — |
| 2022-01-14 | 32.47 | $32.53 | — |
| 2022-01-13 | 32.45 | $32.83 | — |
| 2022-01-12 | 32.42 | $33.13 | — |
| 2022-01-11 | 32.36 | $33.14 | — |
| 2022-01-10 | 32.30 | $32.65 | — |
| 2022-01-07 | 32.29 | $32.91 | — |
| 2022-01-06 | 32.28 | $32.78 | — |
| 2022-01-05 | 32.28 | $32.45 | — |
| 2022-01-04 | 32.30 | $33.16 | — |
| 2022-01-03 | 32.33 | $32.82 | — |
| 2021-12-31 | 32.35 | $32.31 | — |
| 2021-12-30 | 32.43 | $32.39 | — |
| 2021-12-29 | 32.46 | $32.32 | — |
| 2021-12-28 | 32.53 | $32.49 | — |
| 2021-12-27 | 32.63 | $32.61 | — |
| 2021-12-23 | 32.71 | $32.32 | — |
| 2021-12-22 | 32.86 | $32.08 | — |
| 2021-12-21 | 33.01 | $31.77 | — |
| 2021-12-20 | 33.16 | $30.99 | — |
| 2021-12-17 | 33.36 | $31.62 | — |
| 2021-12-16 | 33.55 | $32.18 | — |
| 2021-12-15 | 33.71 | $32.23 | — |
| 2021-12-14 | 33.90 | $31.94 | — |
| 2021-12-13 | 34.11 | $31.97 | — |
| 2021-12-10 | 34.31 | $32.53 | — |
| 2021-12-09 | 34.47 | $32.61 | — |
| 2021-12-08 | 34.62 | $32.88 | — |
| 2021-12-07 | 34.76 | $32.86 | — |
| 2021-12-06 | 34.92 | $33.66 | — |
| 2021-12-03 | 35.04 | $33.22 | — |
| 2021-12-02 | 35.18 | $33.92 | — |
| 2021-12-01 | 35.29 | $33.08 | — |
| 2021-11-30 | 35.44 | $33.62 | — |
| 2021-11-29 | 35.56 | $34.44 | — |
| 2021-11-26 | 35.61 | $34.26 | — |
| 2021-11-24 | 35.69 | $35.29 | — |
| 2021-11-23 | 35.69 | $35.17 | — |
| 2021-11-22 | 35.75 | $34.81 | — |
| 2021-11-19 | 35.83 | $34.98 | — |
| 2021-11-18 | 35.89 | $35.34 | — |
| 2021-11-17 | 35.93 | $35.46 | — |
| 2021-11-16 | 35.97 | $35.99 | — |
| 2021-11-15 | 35.97 | $36.05 | — |
| 2021-11-12 | 35.97 | $36.00 | — |
| 2021-11-11 | 35.95 | $35.82 | — |
| 2021-11-10 | 35.92 | $35.47 | — |
| 2021-11-09 | 35.87 | $35.75 | — |
| 2021-11-08 | 35.81 | $36.13 | — |
| 2021-11-05 | 35.72 | $35.97 | — |
| 2021-11-04 | 35.66 | $35.96 | — |
| 2021-11-03 | 35.59 | $36.25 | — |
| 2021-11-02 | 35.50 | $36.01 | — |
| 2021-11-01 | 35.42 | $35.95 | — |
| 2021-10-29 | 35.32 | $35.63 | — |
| 2021-10-28 | 35.26 | $35.76 | — |
| 2021-10-27 | 35.16 | $35.33 | — |
| 2021-10-26 | 35.10 | $36.34 | — |
| 2021-10-25 | 35.00 | $36.39 | — |
| 2021-10-22 | 34.94 | $36.22 | — |
| 2021-10-21 | 34.88 | $36.05 | — |
| 2021-10-20 | 34.83 | $36.28 | — |
| 2021-10-19 | 34.72 | $36.11 | — |
| 2021-10-18 | 34.59 | $35.93 | — |
| 2021-10-15 | 34.48 | $35.71 | — |
| 2021-10-14 | 34.41 | $35.15 | — |
| 2021-10-13 | 34.40 | $34.46 | — |
| 2021-10-12 | 34.41 | $34.47 | — |
| 2021-10-11 | 34.41 | $34.40 | — |
| 2021-10-08 | 34.43 | $34.70 | — |
| 2021-10-07 | 34.42 | $34.67 | — |
| 2021-10-06 | 34.42 | $34.51 | — |
| 2021-10-05 | 34.43 | $34.42 | — |
| 2021-10-04 | 34.45 | $33.88 | — |
| 2021-10-01 | 34.51 | $34.35 | — |
| 2021-09-30 | 34.54 | $33.77 | — |
| 2021-09-29 | 34.60 | $34.26 | — |
| 2021-09-28 | 34.64 | $34.35 | — |
| 2021-09-27 | 34.69 | $35.17 | — |
| 2021-09-24 | 34.71 | $34.95 | — |
| 2021-09-23 | 34.72 | $34.96 | — |
| 2021-09-22 | 34.74 | $34.16 | — |
| 2021-09-21 | 34.79 | $33.60 | — |
| 2021-09-20 | 34.85 | $33.58 | — |
| 2021-09-17 | 34.88 | $34.46 | — |
| 2021-09-16 | 34.86 | $34.78 | — |
| 2021-09-15 | 34.83 | $34.77 | — |
| 2021-09-14 | 34.82 | $34.40 | — |
| 2021-09-13 | 34.85 | $34.77 | — |
| 2021-09-10 | 34.87 | $34.52 | — |
| 2021-09-09 | 34.90 | $34.78 | — |
| 2021-09-08 | 34.92 | $34.64 | — |
| 2021-09-07 | 34.93 | $34.88 | — |
| 2021-09-03 | 34.92 | $34.95 | — |
| 2021-09-02 | 34.91 | $35.01 | — |
| 2021-09-01 | 34.87 | $34.99 | — |
| 2021-08-31 | 34.81 | $35.17 | — |
| 2021-08-30 | 34.74 | $35.28 | — |
| 2021-08-27 | 34.66 | $35.60 | — |
| 2021-08-26 | 34.57 | $35.05 | — |
| 2021-08-25 | 34.52 | $35.35 | — |
| 2021-08-24 | 34.45 | $35.15 | — |
| 2021-08-23 | 34.39 | $34.81 | — |
| 2021-08-20 | 34.36 | $34.33 | — |
| 2021-08-19 | 34.34 | $34.00 | — |
| 2021-08-18 | 34.33 | $34.21 | — |
| 2021-08-17 | 34.31 | $34.55 | — |
| 2021-08-16 | 34.25 | $34.98 | — |
| 2021-08-13 | 34.11 | $35.09 | — |
| 2021-08-12 | 34.02 | $35.19 | — |
| 2021-08-11 | 33.95 | $35.16 | — |
| 2021-08-10 | 33.87 | $34.89 | — |
| 2021-08-09 | 33.81 | $34.70 | — |
| 2021-08-06 | 33.77 | $34.65 | — |
| 2021-08-05 | 33.72 | $34.24 | — |
| 2021-08-04 | 33.64 | $33.74 | — |
| 2021-08-03 | 33.62 | $33.83 | — |
| 2021-08-02 | 33.59 | $33.65 | — |
| 2021-07-30 | 33.58 | $33.78 | — |
| 2021-07-29 | 33.56 | $34.14 | — |
| 2021-07-28 | 33.52 | $33.94 | — |
| 2021-07-27 | 33.49 | $33.93 | — |
| 2021-07-26 | 33.46 | $34.11 | — |
| 2021-07-23 | 33.43 | $34.00 | — |
| 2021-07-22 | 33.40 | $33.85 | — |
| 2021-07-21 | 33.35 | $33.85 | — |
| 2021-07-20 | 33.30 | $33.19 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
34.27
2026-07-17
Close Price
$34.66
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.93
Average
27.78
Maximum
35.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.27 | $34.66 | — |
| 2026-07-16 | 34.23 | $35.13 | — |
| 2026-07-15 | 34.14 | $35.18 | — |
| 2026-07-14 | 34.03 | $34.77 | — |
| 2026-07-13 | 33.95 | $34.68 | — |
| 2026-07-10 | 33.87 | $34.58 | — |
| 2026-07-09 | 33.80 | $34.44 | — |
| 2026-07-08 | 33.73 | $33.85 | — |
| 2026-07-07 | 33.72 | $34.76 | — |
| 2026-07-06 | 33.61 | $34.93 | — |
| 2026-07-02 | 33.47 | $34.45 | — |
| 2026-07-01 | 33.37 | $34.29 | — |
| 2026-06-30 | 33.27 | $33.64 | — |
| 2026-06-29 | 33.23 | $33.90 | — |
| 2026-06-26 | 33.16 | $33.85 | — |
| 2026-06-25 | 33.09 | $34.03 | — |
| 2026-06-24 | 32.99 | $33.86 | — |
| 2026-06-23 | 32.89 | $33.94 | — |
| 2026-06-22 | 32.78 | $33.83 | — |
| 2026-06-18 | 32.67 | $33.54 | — |
| 2026-06-17 | 32.58 | $33.69 | — |
| 2026-06-16 | 32.47 | $33.83 | — |
| 2026-06-15 | 32.32 | $33.38 | — |
| 2026-06-12 | 32.21 | $33.45 | — |
| 2026-06-11 | 32.08 | $32.96 | — |
| 2026-06-10 | 31.99 | $32.41 | — |
| 2026-06-09 | 31.94 | $32.63 | — |
| 2026-06-08 | 31.87 | $32.32 | — |
| 2026-06-05 | 31.82 | $32.38 | — |
| 2026-06-04 | 31.76 | $32.62 | — |
| 2026-06-03 | 31.67 | $31.57 | — |
| 2026-06-02 | 31.68 | $32.12 | — |
| 2026-06-01 | 31.64 | $31.85 | — |
| 2026-05-29 | 31.62 | $32.01 | — |
| 2026-05-28 | 31.58 | $31.66 | — |
| 2026-05-27 | 31.57 | $31.64 | — |
| 2026-05-26 | 31.56 | $31.80 | — |
| 2026-05-22 | 31.53 | $31.72 | — |
| 2026-05-21 | 31.51 | $31.63 | — |
| 2026-05-20 | 31.50 | $31.56 | — |
| 2026-05-19 | 31.50 | $30.88 | — |
| 2026-05-18 | 31.56 | $31.23 | — |
| 2026-05-15 | 31.59 | $31.09 | — |
| 2026-05-14 | 31.65 | $31.27 | — |
| 2026-05-13 | 31.69 | $30.97 | — |
| 2026-05-12 | 31.76 | $31.47 | — |
| 2026-05-11 | 31.79 | $31.39 | — |
| 2026-05-08 | 31.84 | $31.62 | — |
| 2026-05-07 | 31.86 | $31.84 | — |
| 2026-05-06 | 31.86 | $32.19 | — |
| 2026-05-05 | 31.83 | $31.90 | — |
| 2026-05-04 | 31.82 | $31.84 | — |
| 2026-05-01 | 31.82 | $32.13 | — |
| 2026-04-30 | 31.78 | $32.28 | — |
| 2026-04-29 | 31.73 | $31.99 | — |
| 2026-04-28 | 31.70 | $32.18 | — |
| 2026-04-27 | 31.65 | $32.21 | — |
| 2026-04-24 | 31.60 | $31.97 | — |
| 2026-04-23 | 31.56 | $32.23 | — |
| 2026-04-22 | 31.49 | $32.53 | — |
| 2026-04-21 | 31.38 | $32.58 | — |
| 2026-04-20 | 31.25 | $32.92 | — |
| 2026-04-17 | 31.07 | $32.71 | — |
| 2026-04-16 | 30.90 | $32.19 | — |
| 2026-04-15 | 30.77 | $32.37 | — |
| 2026-04-14 | 30.60 | $32.03 | — |
| 2026-04-13 | 30.45 | $31.87 | — |
| 2026-04-10 | 30.30 | $31.43 | — |
| 2026-04-09 | 30.18 | $31.65 | — |
| 2026-04-08 | 30.02 | $31.33 | — |
| 2026-04-07 | 29.88 | $30.31 | — |
| 2026-04-06 | 29.84 | $30.32 | — |
| 2026-04-02 | 29.79 | $30.06 | — |
| 2026-04-01 | 29.76 | $30.01 | — |
| 2026-03-31 | 29.73 | $29.84 | — |
| 2026-03-30 | 29.72 | $28.92 | — |
| 2026-03-27 | 29.81 | $28.71 | — |
| 2026-03-26 | 29.92 | $29.51 | — |
| 2026-03-25 | 29.97 | $29.85 | — |
| 2026-03-24 | 29.98 | $29.71 | — |
| 2026-03-23 | 30.01 | $29.63 | — |
| 2026-03-20 | 30.05 | $29.25 | — |
| 2026-03-19 | 30.13 | $29.18 | — |
| 2026-03-18 | 30.23 | $29.10 | — |
| 2026-03-17 | 30.35 | $29.42 | — |
| 2026-03-16 | 30.45 | $29.21 | — |
| 2026-03-13 | 30.58 | $28.92 | — |
| 2026-03-12 | 30.75 | $29.02 | — |
| 2026-03-11 | 30.94 | $29.77 | — |
| 2026-03-10 | 31.06 | $29.93 | — |
| 2026-03-09 | 31.18 | $29.98 | — |
| 2026-03-06 | 31.30 | $30.06 | — |
| 2026-03-05 | 31.44 | $30.74 | — |
| 2026-03-04 | 31.51 | $31.03 | — |
| 2026-03-03 | 31.56 | $30.60 | — |
| 2026-03-02 | 31.66 | $30.72 | — |
| 2026-02-27 | 31.76 | $30.66 | — |
| 2026-02-26 | 31.88 | $31.70 | — |
| 2026-02-25 | 31.89 | $31.32 | — |
| 2026-02-24 | 31.95 | $30.52 | — |
| 2026-02-23 | 32.10 | $30.42 | — |
| 2026-02-20 | 32.28 | $31.80 | — |
| 2026-02-19 | 32.33 | $31.53 | — |
| 2026-02-18 | 32.42 | $31.83 | — |
| 2026-02-17 | 32.48 | $31.48 | — |
| 2026-02-13 | 32.58 | $31.15 | — |
| 2026-02-12 | 32.74 | $30.96 | — |
| 2026-02-11 | 32.92 | $32.05 | — |
| 2026-02-10 | 33.01 | $32.84 | — |
| 2026-02-09 | 33.03 | $33.03 | — |
| 2026-02-06 | 33.03 | $33.03 | — |
| 2026-02-05 | 33.03 | $32.04 | — |
| 2026-02-04 | 33.14 | $32.68 | — |
| 2026-02-03 | 33.19 | $32.58 | — |
| 2026-02-02 | 33.25 | $32.89 | — |
| 2026-01-30 | 33.29 | $32.60 | — |
| 2026-01-29 | 33.36 | $32.74 | — |
| 2026-01-28 | 33.43 | $32.55 | — |
| 2026-01-27 | 33.52 | $32.74 | — |
| 2026-01-26 | 33.60 | $32.90 | — |
| 2026-01-23 | 33.67 | $32.69 | — |
| 2026-01-22 | 33.78 | $33.23 | — |
| 2026-01-21 | 33.83 | $32.98 | — |
| 2026-01-20 | 33.92 | $32.66 | — |
| 2026-01-16 | 34.06 | $33.53 | — |
| 2026-01-15 | 34.11 | $33.43 | — |
| 2026-01-14 | 34.18 | $33.31 | — |
| 2026-01-13 | 34.28 | $33.60 | — |
| 2026-01-12 | 34.35 | $34.12 | — |
| 2026-01-09 | 34.37 | $34.62 | — |
| 2026-01-08 | 34.34 | $34.77 | — |
| 2026-01-07 | 34.30 | $34.69 | — |
| 2026-01-06 | 34.26 | $35.18 | — |
| 2026-01-05 | 34.16 | $34.95 | — |
| 2026-01-02 | 34.08 | $34.08 | — |
| 2025-12-31 | 34.08 | $33.68 | — |
| 2025-12-30 | 34.12 | $33.97 | — |
| 2025-12-29 | 34.14 | $34.14 | — |
| 2025-12-26 | 34.14 | $34.47 | — |
| 2025-12-24 | 34.10 | $34.56 | — |
| 2025-12-23 | 34.05 | $34.33 | — |
| 2025-12-22 | 34.02 | $34.38 | — |
| 2025-12-19 | 33.99 | $33.96 | — |
| 2025-12-18 | 33.99 | $33.59 | — |
| 2025-12-17 | 34.03 | $33.59 | — |
| 2025-12-16 | 34.08 | $33.72 | — |
| 2025-12-15 | 34.12 | $33.80 | — |
| 2025-12-12 | 34.15 | $33.97 | — |
| 2025-12-11 | 34.17 | $34.09 | — |
| 2025-12-10 | 34.18 | $33.82 | — |
| 2025-12-09 | 34.21 | $33.25 | — |
| 2025-12-08 | 34.32 | $33.22 | — |
| 2025-12-05 | 34.43 | $33.23 | — |
| 2025-12-04 | 34.56 | $33.26 | — |
| 2025-12-03 | 34.69 | $35.69 | — |
| 2025-12-02 | 34.59 | $34.95 | — |
| 2025-12-01 | 34.55 | $34.93 | — |
| 2025-11-28 | 34.51 | $35.19 | — |
| 2025-11-26 | 34.44 | $34.86 | — |
| 2025-11-25 | 34.40 | $34.38 | — |
| 2025-11-24 | 34.40 | $33.90 | — |
| 2025-11-21 | 34.45 | $33.46 | — |
| 2025-11-20 | 34.55 | $33.01 | — |
| 2025-11-19 | 34.72 | $33.70 | — |
| 2025-11-18 | 34.82 | $33.34 | — |
| 2025-11-17 | 34.98 | $33.39 | — |
| 2025-11-14 | 35.15 | $34.27 | — |
| 2025-11-13 | 35.24 | $34.51 | — |
| 2025-11-12 | 35.32 | $35.49 | — |
| 2025-11-11 | 35.30 | $35.23 | — |
| 2025-11-10 | 35.31 | $35.28 | — |
| 2025-11-07 | 35.31 | $34.86 | — |
| 2025-11-06 | 35.36 | $34.66 | — |
| 2025-11-05 | 35.43 | $35.30 | — |
| 2025-11-04 | 35.44 | $35.03 | — |
| 2025-11-03 | 35.49 | $35.46 | — |
| 2025-10-31 | 35.49 | $35.59 | — |
| 2025-10-30 | 35.48 | $35.23 | — |
| 2025-10-29 | 35.50 | $35.45 | — |
| 2025-10-28 | 35.51 | $36.05 | — |
| 2025-10-27 | 35.45 | $36.17 | — |
| 2025-10-24 | 35.38 | $35.86 | — |
| 2025-10-23 | 35.33 | $35.12 | — |
| 2025-10-22 | 35.35 | $34.76 | — |
| 2025-10-21 | 35.41 | $35.29 | — |
| 2025-10-20 | 35.42 | $35.33 | — |
| 2025-10-17 | 35.43 | $34.60 | — |
| 2025-10-16 | 35.52 | $34.33 | — |
| 2025-10-15 | 35.64 | $35.32 | — |
| 2025-10-14 | 35.68 | $35.38 | — |
| 2025-10-13 | 35.71 | $35.02 | — |
| 2025-10-10 | 35.78 | $34.60 | — |
| 2025-10-09 | 35.91 | $36.05 | — |
| 2025-10-08 | 35.89 | $36.15 | — |
| 2025-10-07 | 35.87 | $36.13 | — |
| 2025-10-06 | 35.84 | $36.17 | — |
| 2025-10-03 | 35.80 | $36.12 | — |
| 2025-10-02 | 35.77 | $35.88 | — |
| 2025-10-01 | 35.76 | $35.45 | — |
| 2025-09-30 | 35.79 | $35.80 | — |
| 2025-09-29 | 35.79 | $36.21 | — |
| 2025-09-26 | 35.75 | $35.85 | — |
| 2025-09-25 | 35.73 | $35.65 | — |
| 2025-09-24 | 35.74 | $36.00 | — |
| 2025-09-23 | 35.72 | $36.13 | — |
| 2025-09-22 | 35.67 | $36.38 | — |
| 2025-09-19 | 35.60 | $36.53 | — |
| 2025-09-18 | 35.50 | $36.46 | — |
| 2025-09-17 | 35.40 | $35.99 | — |
| 2025-09-16 | 35.34 | $35.68 | — |
| 2025-09-15 | 35.30 | $35.70 | — |
| 2025-09-12 | 35.26 | $35.61 | — |
| 2025-09-11 | 35.22 | $35.83 | — |
| 2025-09-10 | 35.16 | $35.28 | — |
| 2025-09-09 | 35.14 | $35.56 | — |
| 2025-09-08 | 35.10 | $35.28 | — |
| 2025-09-05 | 35.08 | $35.00 | — |
| 2025-09-04 | 35.09 | $35.58 | — |
| 2025-09-03 | 35.04 | $35.17 | — |
| 2025-09-02 | 35.02 | $35.22 | — |
| 2025-08-29 | 35.00 | $35.62 | — |
| 2025-08-28 | 34.94 | $35.61 | — |
| 2025-08-27 | 34.87 | $35.50 | — |
| 2025-08-26 | 34.80 | $35.50 | — |
| 2025-08-25 | 34.73 | $35.13 | — |
| 2025-08-22 | 34.68 | $35.36 | — |
| 2025-08-21 | 34.61 | $34.29 | — |
| 2025-08-20 | 34.65 | $34.41 | — |
| 2025-08-19 | 34.67 | $34.43 | — |
| 2025-08-18 | 34.70 | $34.89 | — |
| 2025-08-15 | 34.68 | $34.77 | — |
| 2025-08-14 | 34.67 | $35.12 | — |
| 2025-08-13 | 34.62 | $34.98 | — |
| 2025-08-12 | 34.58 | $34.94 | — |
| 2025-08-11 | 34.55 | $34.39 | — |
| 2025-08-08 | 34.56 | $34.35 | — |
| 2025-08-07 | 34.58 | $33.98 | — |
| 2025-08-06 | 34.65 | $34.13 | — |
| 2025-08-05 | 34.70 | $34.04 | — |
| 2025-08-04 | 34.77 | $34.29 | — |
| 2025-08-01 | 34.82 | $33.77 | — |
| 2025-07-31 | 34.93 | $34.93 | — |
| 2025-07-30 | 34.93 | $35.29 | — |
| 2025-07-29 | 34.90 | $35.25 | — |
| 2025-07-28 | 34.86 | $35.80 | — |
| 2025-07-25 | 34.76 | $36.00 | — |
| 2025-07-24 | 34.63 | $35.79 | — |
| 2025-07-23 | 34.51 | $35.89 | — |
| 2025-07-22 | 34.36 | $35.44 | — |
| 2025-07-21 | 34.25 | $35.30 | — |
| 2025-07-18 | 34.14 | $35.37 | — |
| 2025-07-17 | 34.01 | $35.15 | — |
| 2025-07-16 | 33.89 | $34.66 | — |
| 2025-07-15 | 33.80 | $34.28 | — |
| 2025-07-14 | 33.75 | $34.87 | — |
| 2025-07-11 | 33.64 | $34.48 | — |
| 2025-07-10 | 33.55 | $34.94 | — |
| 2025-07-09 | 33.40 | $34.56 | — |
| 2025-07-08 | 33.28 | $34.36 | — |
| 2025-07-07 | 33.17 | $34.73 | — |
| 2025-07-03 | 33.00 | $35.03 | — |
| 2025-07-02 | 32.79 | $34.82 | — |
| 2025-07-01 | 32.57 | $34.42 | — |
| 2025-06-30 | 32.38 | $34.31 | — |
| 2025-06-27 | 32.18 | $33.76 | — |
| 2025-06-26 | 32.01 | $33.91 | — |
| 2025-06-25 | 31.81 | $33.37 | — |
| 2025-06-24 | 31.65 | $32.40 | — |
| 2025-06-23 | 31.57 | $32.40 | — |
| 2025-06-20 | 31.48 | $32.07 | — |
| 2025-06-18 | 31.42 | $31.91 | — |
| 2025-06-17 | 31.36 | $31.40 | — |
| 2025-06-16 | 31.36 | $31.82 | — |
| 2025-06-13 | 31.31 | $31.12 | — |
| 2025-06-12 | 31.33 | $31.88 | — |
| 2025-06-11 | 31.27 | $32.04 | — |
| 2025-06-10 | 31.19 | $32.12 | — |
| 2025-06-09 | 31.10 | $32.23 | — |
| 2025-06-06 | 30.98 | $32.14 | — |
| 2025-06-05 | 30.85 | $31.48 | — |
| 2025-06-04 | 30.79 | $31.59 | — |
| 2025-06-03 | 30.70 | $31.72 | — |
| 2025-06-02 | 30.60 | $31.30 | — |
| 2025-05-30 | 30.52 | $31.18 | — |
| 2025-05-29 | 30.46 | $31.22 | — |
| 2025-05-28 | 30.37 | $31.19 | — |
| 2025-05-27 | 30.29 | $31.49 | — |
| 2025-05-23 | 30.16 | $30.74 | — |
| 2025-05-22 | 30.10 | $31.03 | — |
| 2025-05-21 | 30.00 | $30.71 | — |
| 2025-05-20 | 29.93 | $31.47 | — |
| 2025-05-19 | 29.77 | $31.61 | — |
| 2025-05-16 | 29.57 | $31.57 | — |
| 2025-05-15 | 29.36 | $31.25 | — |
| 2025-05-14 | 29.16 | $31.36 | — |
| 2025-05-13 | 28.93 | $31.38 | — |
| 2025-05-12 | 28.68 | $30.60 | — |
| 2025-05-09 | 28.47 | $29.45 | — |
| 2025-05-08 | 28.37 | $29.49 | — |
| 2025-05-07 | 28.25 | $28.76 | — |
| 2025-05-06 | 28.20 | $28.76 | — |
| 2025-05-05 | 28.14 | $28.92 | — |
| 2025-05-02 | 28.06 | $29.03 | — |
| 2025-05-01 | 27.96 | $28.63 | — |
| 2025-04-30 | 27.88 | $28.69 | — |
| 2025-04-29 | 27.80 | $28.83 | — |
| 2025-04-28 | 27.69 | $28.57 | — |
| 2025-04-25 | 27.60 | $28.52 | — |
| 2025-04-24 | 27.50 | $28.49 | — |
| 2025-04-23 | 27.40 | $27.80 | — |
| 2025-04-22 | 27.35 | $27.28 | — |
| 2025-04-21 | 27.36 | $26.36 | — |
| 2025-04-17 | 27.47 | $26.79 | — |
| 2025-04-16 | 27.54 | $26.57 | — |
| 2025-04-15 | 27.64 | $27.11 | — |
| 2025-04-14 | 27.70 | $26.96 | — |
| 2025-04-11 | 27.78 | $26.67 | — |
| 2025-04-10 | 27.89 | $26.29 | — |
| 2025-04-09 | 28.06 | $27.45 | — |
| 2025-04-08 | 28.12 | $25.04 | — |
| 2025-04-07 | 28.45 | $25.33 | — |
| 2025-04-04 | 28.78 | $25.19 | — |
| 2025-04-03 | 29.16 | $27.06 | — |
| 2025-04-02 | 29.38 | $29.33 | — |
| 2025-04-01 | 29.38 | $28.83 | — |
| 2025-03-31 | 29.44 | $28.87 | — |
| 2025-03-28 | 29.50 | $28.58 | — |
| 2025-03-27 | 29.60 | $29.41 | — |
| 2025-03-26 | 29.62 | $29.73 | — |
| 2025-03-25 | 29.60 | $30.11 | — |
| 2025-03-24 | 29.55 | $30.03 | — |
| 2025-03-21 | 29.50 | $29.27 | — |
| 2025-03-20 | 29.52 | $29.24 | — |
| 2025-03-19 | 29.55 | $29.23 | — |
| 2025-03-18 | 29.59 | $28.70 | — |
| 2025-03-17 | 29.68 | $28.79 | — |
| 2025-03-14 | 29.77 | $28.46 | — |
| 2025-03-13 | 29.91 | $27.61 | — |
| 2025-03-12 | 30.15 | $28.11 | — |
| 2025-03-11 | 30.37 | $27.81 | — |
| 2025-03-10 | 30.64 | $27.82 | — |
| 2025-03-07 | 30.94 | $29.20 | — |
| 2025-03-06 | 31.12 | $29.23 | — |
| 2025-03-05 | 31.32 | $29.96 | — |
| 2025-03-04 | 31.46 | $29.69 | — |
| 2025-03-03 | 31.65 | $30.82 | — |
| 2025-02-28 | 31.73 | $31.44 | — |
| 2025-02-27 | 31.77 | $30.85 | — |
| 2025-02-26 | 31.86 | $30.83 | — |
| 2025-02-25 | 31.97 | $30.67 | — |
| 2025-02-24 | 32.11 | $31.09 | — |
| 2025-02-21 | 32.21 | $31.20 | — |
| 2025-02-20 | 32.32 | $32.13 | — |
| 2025-02-19 | 32.34 | $32.81 | — |
| 2025-02-18 | 32.29 | $32.88 | — |
| 2025-02-14 | 32.23 | $32.84 | — |
| 2025-02-13 | 32.17 | $32.65 | — |
| 2025-02-12 | 32.11 | $32.19 | — |
| 2025-02-11 | 32.11 | $32.29 | — |
| 2025-02-10 | 32.09 | $32.37 | — |
| 2025-02-07 | 32.06 | $32.68 | — |
| 2025-02-06 | 31.99 | $32.76 | — |
| 2025-02-05 | 31.91 | $32.51 | — |
| 2025-02-04 | 31.85 | $32.18 | — |
| 2025-02-03 | 31.81 | $32.35 | — |
| 2025-01-31 | 31.76 | $32.64 | — |
| 2025-01-30 | 31.66 | $32.93 | — |
| 2025-01-29 | 31.53 | $32.52 | — |
| 2025-01-28 | 31.43 | $32.31 | — |
| 2025-01-27 | 31.33 | $32.45 | — |
| 2025-01-24 | 31.22 | $32.47 | — |
| 2025-01-23 | 31.08 | $32.38 | — |
| 2025-01-22 | 30.95 | $32.30 | — |
| 2025-01-21 | 30.81 | $32.36 | — |
| 2025-01-17 | 30.64 | $32.05 | — |
| 2025-01-16 | 30.49 | $31.49 | — |
| 2025-01-15 | 30.39 | $31.46 | — |
| 2025-01-14 | 30.28 | $30.29 | — |
| 2025-01-13 | 30.27 | $29.75 | — |
| 2025-01-10 | 30.33 | $29.53 | — |
| 2025-01-08 | 30.41 | $30.22 | — |
| 2025-01-07 | 30.43 | $30.26 | — |
| 2025-01-06 | 30.45 | $30.61 | — |
| 2025-01-03 | 30.44 | $30.29 | — |
| 2025-01-02 | 30.45 | $29.81 | — |
| 2024-12-31 | 30.52 | $29.72 | — |
| 2024-12-30 | 30.60 | $29.77 | — |
| 2024-12-27 | 30.69 | $30.09 | — |
| 2024-12-26 | 30.75 | $30.65 | — |
| 2024-12-24 | 30.77 | $30.59 | — |
| 2024-12-23 | 30.78 | $30.13 | — |
| 2024-12-20 | 30.85 | $30.14 | — |
| 2024-12-19 | 30.93 | $29.64 | — |
| 2024-12-18 | 31.06 | $29.60 | — |
| 2024-12-17 | 31.22 | $31.00 | — |
| 2024-12-16 | 31.24 | $31.36 | — |
| 2024-12-13 | 31.23 | $31.18 | — |
| 2024-12-12 | 31.23 | $31.25 | — |
| 2024-12-11 | 31.23 | $31.35 | — |
| 2024-12-10 | 31.22 | $31.22 | — |
| 2024-12-09 | 31.22 | $31.41 | — |
| 2024-12-06 | 31.20 | $32.00 | — |
| 2024-12-05 | 31.11 | $31.72 | — |
| 2024-12-04 | 31.05 | $31.69 | — |
| 2024-12-03 | 30.98 | $31.60 | — |
| 2024-12-02 | 30.92 | $31.74 | — |
| 2024-11-29 | 30.83 | $32.01 | — |
| 2024-11-27 | 30.71 | $32.12 | — |
| 2024-11-26 | 30.56 | $31.97 | — |
| 2024-11-25 | 30.41 | $32.18 | — |
| 2024-11-22 | 30.23 | $31.83 | — |
| 2024-11-21 | 30.06 | $31.33 | — |
| 2024-11-20 | 29.92 | $31.15 | — |
| 2024-11-19 | 29.79 | $31.22 | — |
| 2024-11-18 | 29.64 | $31.42 | — |
| 2024-11-15 | 29.46 | $31.30 | — |
| 2024-11-14 | 29.26 | $30.93 | — |
| 2024-11-13 | 29.09 | $31.03 | — |
| 2024-11-12 | 28.88 | $31.30 | — |
| 2024-11-11 | 28.63 | $31.45 | — |
| 2024-11-08 | 28.33 | $30.40 | — |
| 2024-11-07 | 28.11 | $30.18 | — |
| 2024-11-06 | 27.89 | $30.93 | — |
| 2024-11-05 | 27.57 | $27.80 | — |
| 2024-11-04 | 27.55 | $27.44 | — |
| 2024-11-01 | 27.56 | $27.64 | — |
| 2024-10-31 | 27.55 | $27.69 | — |
| 2024-10-30 | 27.54 | $28.16 | — |
| 2024-10-29 | 27.47 | $28.08 | — |
| 2024-10-28 | 27.41 | $28.25 | — |
| 2024-10-25 | 27.32 | $27.69 | — |
| 2024-10-24 | 27.28 | $27.95 | — |
| 2024-10-23 | 27.21 | $27.91 | — |
| 2024-10-22 | 27.14 | $28.02 | — |
| 2024-10-21 | 27.05 | $27.90 | — |
| 2024-10-18 | 26.96 | $28.34 | — |
| 2024-10-17 | 26.81 | $28.24 | — |
| 2024-10-16 | 26.66 | $28.12 | — |
| 2024-10-15 | 26.51 | $27.62 | — |
| 2024-10-14 | 26.39 | $27.57 | — |
| 2024-10-11 | 26.26 | $27.28 | — |
| 2024-10-10 | 26.16 | $26.55 | — |
| 2024-10-09 | 26.12 | $26.66 | — |
| 2024-10-08 | 26.06 | $26.38 | — |
| 2024-10-07 | 26.03 | $26.36 | — |
| 2024-10-04 | 25.99 | $26.47 | — |
| 2024-10-03 | 25.94 | $25.80 | — |
| 2024-10-02 | 25.95 | $25.88 | — |
| 2024-10-01 | 25.96 | $25.89 | — |
| 2024-09-30 | 25.97 | $26.31 | — |
| 2024-09-27 | 25.93 | $26.27 | — |
| 2024-09-26 | 25.90 | $26.20 | — |
| 2024-09-25 | 25.87 | $25.78 | — |
| 2024-09-24 | 25.88 | $26.04 | — |
| 2024-09-23 | 25.86 | $26.37 | — |
| 2024-09-20 | 25.80 | $26.44 | — |
| 2024-09-19 | 25.74 | $26.53 | — |
| 2024-09-18 | 25.65 | $25.86 | — |
| 2024-09-17 | 25.63 | $25.85 | — |
| 2024-09-16 | 25.61 | $25.63 | — |
| 2024-09-13 | 25.61 | $25.30 | — |
| 2024-09-12 | 25.64 | $25.14 | — |
| 2024-09-11 | 25.69 | $25.14 | — |
| 2024-09-10 | 25.75 | $25.23 | — |
| 2024-09-09 | 25.81 | $25.63 | — |
| 2024-09-06 | 25.82 | $25.20 | — |
| 2024-09-05 | 25.89 | $25.84 | — |
| 2024-09-04 | 25.90 | $26.12 | — |
| 2024-09-03 | 25.87 | $26.29 | — |
| 2024-08-30 | 25.83 | $26.65 | — |
| 2024-08-29 | 25.74 | $26.42 | — |
| 2024-08-28 | 25.67 | $26.21 | — |
| 2024-08-27 | 25.61 | $26.16 | — |
| 2024-08-26 | 25.55 | $26.18 | — |
| 2024-08-23 | 25.49 | $26.25 | — |
| 2024-08-22 | 25.41 | $25.76 | — |
| 2024-08-21 | 25.37 | $25.71 | — |
| 2024-08-20 | 25.34 | $25.75 | — |
| 2024-08-19 | 25.29 | $25.94 | — |
| 2024-08-16 | 25.22 | $25.76 | — |
| 2024-08-15 | 25.17 | $25.51 | — |
| 2024-08-14 | 25.13 | $25.17 | — |
| 2024-08-13 | 25.13 | $24.93 | — |
| 2024-08-12 | 25.15 | $24.68 | — |
| 2024-08-09 | 25.20 | $24.81 | — |
| 2024-08-08 | 25.24 | $24.70 | — |
| 2024-08-07 | 25.30 | $24.16 | — |
| 2024-08-06 | 25.41 | $24.32 | — |
| 2024-08-05 | 25.53 | $23.97 | — |
| 2024-08-02 | 25.69 | $24.73 | — |
| 2024-08-01 | 25.80 | $25.75 | — |
| 2024-07-31 | 25.80 | $26.44 | — |
| 2024-07-30 | 25.73 | $26.48 | — |
| 2024-07-29 | 25.65 | $26.17 | — |
| 2024-07-26 | 25.60 | $26.38 | — |
| 2024-07-25 | 25.52 | $26.02 | — |
| 2024-07-24 | 25.47 | $25.78 | — |
| 2024-07-23 | 25.43 | $26.13 | — |
| 2024-07-22 | 25.36 | $26.14 | — |
| 2024-07-19 | 25.28 | $25.91 | — |
| 2024-07-18 | 25.21 | $25.93 | — |
| 2024-07-17 | 25.13 | $26.46 | — |
| 2024-07-16 | 25.00 | $26.32 | — |
| 2024-07-15 | 24.86 | $25.79 | — |
| 2024-07-12 | 24.76 | $25.29 | — |
| 2024-07-11 | 24.70 | $25.35 | — |
| 2024-07-10 | 24.63 | $25.08 | — |
| 2024-07-09 | 24.59 | $24.94 | — |
| 2024-07-08 | 24.55 | $24.66 | — |
| 2024-07-05 | 24.54 | $24.65 | — |
| 2024-07-03 | 24.52 | $24.87 | — |
| 2024-07-02 | 24.49 | $24.99 | — |
| 2024-07-01 | 24.44 | $24.70 | — |
| 2024-06-28 | 24.41 | $24.54 | — |
| 2024-06-27 | 24.39 | $24.17 | — |
| 2024-06-26 | 24.42 | $24.17 | — |
| 2024-06-25 | 24.44 | $24.30 | — |
| 2024-06-24 | 24.46 | $24.49 | — |
| 2024-06-21 | 24.46 | $24.28 | — |
| 2024-06-20 | 24.47 | $24.41 | — |
| 2024-06-18 | 24.48 | $24.33 | — |
| 2024-06-17 | 24.50 | $24.22 | — |
| 2024-06-14 | 24.52 | $24.00 | — |
| 2024-06-13 | 24.58 | $24.18 | — |
| 2024-06-12 | 24.62 | $24.36 | — |
| 2024-06-11 | 24.65 | $24.14 | — |
| 2024-06-10 | 24.70 | $24.56 | — |
| 2024-06-07 | 24.72 | $24.69 | — |
| 2024-06-06 | 24.72 | $24.65 | — |
| 2024-06-05 | 24.73 | $24.57 | — |
| 2024-06-04 | 24.75 | $24.44 | — |
| 2024-06-03 | 24.78 | $24.61 | — |
| 2024-05-31 | 24.80 | $24.79 | — |
| 2024-05-30 | 24.80 | $24.49 | — |
| 2024-05-29 | 24.83 | $24.36 | — |
| 2024-05-28 | 24.88 | $24.68 | — |
| 2024-05-24 | 24.90 | $24.89 | — |
| 2024-05-23 | 24.90 | $24.62 | — |
| 2024-05-22 | 24.93 | $25.10 | — |
| 2024-05-21 | 24.91 | $25.34 | — |
| 2024-05-20 | 24.87 | $25.16 | — |
| 2024-05-17 | 24.84 | $25.34 | — |
| 2024-05-16 | 24.78 | $25.20 | — |
| 2024-05-15 | 24.74 | $25.40 | — |
| 2024-05-14 | 24.67 | $25.13 | — |
| 2024-05-13 | 24.62 | $24.95 | — |
| 2024-05-10 | 24.59 | $25.04 | — |
| 2024-05-09 | 24.54 | $25.02 | — |
| 2024-05-08 | 24.49 | $24.88 | — |
| 2024-05-07 | 24.45 | $24.76 | — |
| 2024-05-06 | 24.41 | $24.87 | — |
| 2024-05-03 | 24.36 | $24.59 | — |
| 2024-05-02 | 24.34 | $24.51 | — |
| 2024-05-01 | 24.32 | $24.27 | — |
| 2024-04-30 | 24.33 | $24.22 | — |
| 2024-04-29 | 24.34 | $24.56 | — |
| 2024-04-26 | 24.32 | $24.73 | — |
| 2024-04-25 | 24.27 | $24.64 | — |
| 2024-04-24 | 24.23 | $24.73 | — |
| 2024-04-23 | 24.18 | $24.67 | — |
| 2024-04-22 | 24.13 | $24.43 | — |
| 2024-04-19 | 24.10 | $23.97 | — |
| 2024-04-18 | 24.11 | $23.62 | — |
| 2024-04-17 | 24.16 | $23.52 | — |
| 2024-04-16 | 24.23 | $23.42 | — |
| 2024-04-15 | 24.32 | $23.68 | — |
| 2024-04-12 | 24.38 | $23.81 | — |
| 2024-04-11 | 24.44 | $24.20 | — |
| 2024-04-10 | 24.47 | $24.26 | — |
| 2024-04-09 | 24.49 | $24.75 | — |
| 2024-04-08 | 24.47 | $24.85 | — |
| 2024-04-05 | 24.42 | $24.49 | — |
| 2024-04-04 | 24.42 | $24.39 | — |
| 2024-04-03 | 24.42 | $24.64 | — |
| 2024-04-02 | 24.40 | $24.67 | — |
| 2024-04-01 | 24.37 | $24.91 | — |
| 2024-03-28 | 24.31 | $25.27 | — |
| 2024-03-27 | 24.21 | $25.05 | — |
| 2024-03-26 | 24.12 | $24.68 | — |
| 2024-03-25 | 24.06 | $24.74 | — |
| 2024-03-22 | 23.99 | $24.66 | — |
| 2024-03-21 | 23.92 | $25.07 | — |
| 2024-03-20 | 23.80 | $24.69 | — |
| 2024-03-19 | 23.71 | $24.04 | — |
| 2024-03-18 | 23.67 | $24.05 | — |
| 2024-03-15 | 23.63 | $23.93 | — |
| 2024-03-14 | 23.60 | $23.94 | — |
| 2024-03-13 | 23.57 | $24.30 | — |
| 2024-03-12 | 23.49 | $24.16 | — |
| 2024-03-11 | 23.42 | $24.06 | — |
| 2024-03-08 | 23.35 | $24.06 | — |
| 2024-03-07 | 23.28 | $23.95 | — |
| 2024-03-06 | 23.21 | $23.89 | — |
| 2024-03-05 | 23.14 | $23.82 | — |
| 2024-03-04 | 23.06 | $23.62 | — |
| 2024-03-01 | 23.01 | $23.35 | — |
| 2024-02-29 | 22.97 | $23.46 | — |
| 2024-02-28 | 22.92 | $23.28 | — |
| 2024-02-27 | 22.88 | $23.32 | — |
| 2024-02-26 | 22.83 | $23.02 | — |
| 2024-02-23 | 22.81 | $23.08 | — |
| 2024-02-22 | 22.79 | $23.01 | — |
| 2024-02-21 | 22.76 | $22.83 | — |
| 2024-02-20 | 22.76 | $22.87 | — |
| 2024-02-16 | 22.74 | $22.87 | — |
| 2024-02-15 | 22.73 | $22.97 | — |
| 2024-02-14 | 22.71 | $22.48 | — |
| 2024-02-13 | 22.73 | $22.21 | — |
| 2024-02-12 | 22.78 | $22.73 | — |
| 2024-02-09 | 22.79 | $22.47 | — |
| 2024-02-08 | 22.82 | $22.32 | — |
| 2024-02-07 | 22.88 | $22.42 | — |
| 2024-02-06 | 22.92 | $22.39 | — |
| 2024-02-05 | 22.98 | $22.57 | — |
| 2024-02-02 | 23.02 | $22.84 | — |
| 2024-02-01 | 23.04 | $22.62 | — |
| 2024-01-31 | 23.09 | $22.95 | — |
| 2024-01-30 | 23.10 | $23.88 | — |
| 2024-01-29 | 23.02 | $23.59 | — |
| 2024-01-26 | 22.96 | $23.41 | — |
| 2024-01-25 | 22.91 | $23.29 | — |
| 2024-01-24 | 22.87 | $23.20 | — |
| 2024-01-23 | 22.84 | $23.04 | — |
| 2024-01-22 | 22.82 | $23.01 | — |
| 2024-01-19 | 22.80 | $22.26 | — |
| 2024-01-18 | 22.85 | $22.26 | — |
| 2024-01-17 | 22.91 | $22.39 | — |
| 2024-01-16 | 22.97 | $22.49 | — |
| 2024-01-12 | 23.02 | $22.78 | — |
| 2024-01-11 | 23.04 | $23.04 | — |
| 2024-01-10 | 23.05 | $23.27 | — |
| 2024-01-09 | 23.02 | $23.30 | — |
| 2024-01-08 | 22.99 | $23.53 | — |
| 2024-01-05 | 22.94 | $23.40 | — |
| 2024-01-04 | 22.89 | $23.05 | — |
| 2024-01-03 | 22.87 | $22.93 | — |
| 2024-01-02 | 22.86 | $23.41 | — |
| 2023-12-29 | 22.81 | $23.23 | — |
| 2023-12-28 | 22.76 | $23.43 | — |
| 2023-12-27 | 22.69 | $23.34 | — |
| 2023-12-26 | 22.62 | $23.77 | — |
| 2023-12-22 | 22.50 | $23.53 | — |
| 2023-12-21 | 22.39 | $23.51 | — |
| 2023-12-20 | 22.27 | $23.25 | — |
| 2023-12-19 | 22.17 | $23.80 | — |
| 2023-12-18 | 22.00 | $23.53 | — |
| 2023-12-15 | 21.84 | $23.72 | — |
| 2023-12-14 | 21.64 | $23.97 | — |
| 2023-12-13 | 21.40 | $23.01 | — |
| 2023-12-12 | 21.23 | $22.14 | — |
| 2023-12-11 | 21.13 | $22.14 | — |
| 2023-12-08 | 21.02 | $22.11 | — |
| 2023-12-07 | 20.91 | $21.89 | — |
| 2023-12-06 | 20.81 | $21.64 | — |
| 2023-12-05 | 20.72 | $21.67 | — |
| 2023-12-04 | 20.62 | $21.89 | — |
| 2023-12-01 | 20.49 | $21.84 | — |
| 2023-11-30 | 20.34 | $21.24 | — |
| 2023-11-29 | 20.25 | $21.05 | — |
| 2023-11-28 | 20.16 | $20.66 | — |
| 2023-11-27 | 20.11 | $20.55 | — |
| 2023-11-24 | 20.07 | $20.64 | — |
| 2023-11-22 | 20.01 | $20.58 | — |
| 2023-11-21 | 19.95 | $20.55 | — |
| 2023-11-20 | 19.88 | $20.76 | — |
| 2023-11-17 | 19.79 | $20.75 | — |
| 2023-11-16 | 19.69 | $20.47 | — |
| 2023-11-15 | 19.61 | $20.63 | — |
| 2023-11-14 | 19.50 | $20.35 | — |
| 2023-11-13 | 19.41 | $19.54 | — |
| 2023-11-10 | 19.39 | $19.60 | — |
| 2023-11-09 | 19.37 | $19.40 | — |
| 2023-11-08 | 19.37 | $19.74 | — |
| 2023-11-07 | 19.33 | $19.81 | — |
| 2023-11-06 | 19.28 | $19.89 | — |
| 2023-11-03 | 19.22 | $20.07 | — |
| 2023-11-02 | 19.13 | $19.56 | — |
| 2023-11-01 | 19.08 | $18.78 | — |
| 2023-10-31 | 19.11 | $18.76 | — |
| 2023-10-30 | 19.15 | $18.55 | — |
| 2023-10-27 | 19.21 | $18.22 | — |
| 2023-10-26 | 19.32 | $18.64 | — |
| 2023-10-25 | 19.39 | $18.55 | — |
| 2023-10-24 | 19.48 | $18.66 | — |
| 2023-10-23 | 19.56 | $18.59 | — |
| 2023-10-20 | 19.67 | $18.75 | — |
| 2023-10-19 | 19.76 | $19.28 | — |
| 2023-10-18 | 19.81 | $19.49 | — |
| 2023-10-17 | 19.85 | $20.02 | — |
| 2023-10-16 | 19.83 | $19.77 | — |
| 2023-10-13 | 19.84 | $19.48 | — |
| 2023-10-12 | 19.87 | $19.59 | — |
| 2023-10-11 | 19.90 | $19.79 | — |
| 2023-10-10 | 19.91 | $19.78 | — |
| 2023-10-09 | 19.93 | $19.53 | — |
| 2023-10-06 | 19.97 | $19.51 | — |
| 2023-10-05 | 20.02 | $19.42 | — |
| 2023-10-04 | 20.08 | $19.32 | — |
| 2023-10-03 | 20.16 | $19.17 | — |
| 2023-10-02 | 20.27 | $19.57 | — |
| 2023-09-29 | 20.34 | $19.91 | — |
| 2023-09-28 | 20.38 | $19.88 | — |
| 2023-09-27 | 20.44 | $19.67 | — |
| 2023-09-26 | 20.52 | $19.76 | — |
| 2023-09-25 | 20.60 | $20.04 | — |
| 2023-09-22 | 20.66 | $19.96 | — |
| 2023-09-21 | 20.73 | $20.18 | — |
| 2023-09-20 | 20.79 | $20.54 | — |
| 2023-09-19 | 20.81 | $20.74 | — |
| 2023-09-18 | 20.82 | $20.81 | — |
| 2023-09-15 | 20.82 | $20.95 | — |
| 2023-09-14 | 20.81 | $21.04 | — |
| 2023-09-13 | 20.79 | $20.78 | — |
| 2023-09-12 | 20.79 | $20.97 | — |
| 2023-09-11 | 20.77 | $20.66 | — |
| 2023-09-08 | 20.78 | $20.56 | — |
| 2023-09-07 | 20.80 | $20.39 | — |
| 2023-09-06 | 20.85 | $20.59 | — |
| 2023-09-05 | 20.87 | $20.83 | — |
| 2023-09-01 | 20.88 | $21.02 | — |
| 2023-08-31 | 20.86 | $20.78 | — |
| 2023-08-30 | 20.87 | $20.79 | — |
| 2023-08-29 | 20.88 | $20.82 | — |
| 2023-08-28 | 20.88 | $20.59 | — |
| 2023-08-25 | 20.92 | $20.37 | — |
| 2023-08-24 | 20.97 | $20.38 | — |
| 2023-08-23 | 21.04 | $20.40 | — |
| 2023-08-22 | 21.10 | $20.16 | — |
| 2023-08-21 | 21.20 | $20.51 | — |
| 2023-08-18 | 21.27 | $20.49 | — |
| 2023-08-17 | 21.36 | $20.54 | — |
| 2023-08-16 | 21.44 | $20.59 | — |
| 2023-08-15 | 21.53 | $20.74 | — |
| 2023-08-14 | 21.62 | $21.32 | — |
| 2023-08-11 | 21.65 | $21.60 | — |
| 2023-08-10 | 21.65 | $21.60 | — |
| 2023-08-09 | 21.66 | $21.56 | — |
| 2023-08-08 | 21.67 | $21.89 | — |
| 2023-08-07 | 21.64 | $22.12 | — |
| 2023-08-04 | 21.59 | $21.92 | — |
| 2023-08-03 | 21.56 | $21.96 | — |
| 2023-08-02 | 21.52 | $21.96 | — |
| 2023-08-01 | 21.47 | $22.24 | — |
| 2023-07-31 | 21.39 | $22.46 | — |
| 2023-07-28 | 21.28 | $22.35 | — |
| 2023-07-27 | 21.16 | $22.11 | — |
| 2023-07-26 | 21.06 | $22.34 | — |
| 2023-07-25 | 20.93 | $21.88 | — |
| 2023-07-24 | 20.83 | $22.22 | — |
| 2023-07-21 | 20.68 | $21.85 | — |
| 2023-07-20 | 20.56 | $22.08 | — |
| 2023-07-19 | 20.40 | $21.78 | — |
| 2023-07-18 | 20.25 | $21.36 | — |
| 2023-07-17 | 20.14 | $20.82 | — |
| 2023-07-14 | 20.07 | $20.61 | — |
| 2023-07-13 | 20.01 | $20.91 | — |
| 2023-07-12 | 19.91 | $20.68 | — |
| 2023-07-11 | 19.83 | $20.45 | — |
| 2023-07-10 | 19.77 | $20.15 | — |
| 2023-07-07 | 19.73 | $20.04 | — |
| 2023-07-06 | 19.69 | $19.84 | — |
| 2023-07-05 | 19.68 | $20.08 | — |
| 2023-07-03 | 19.64 | $20.15 | — |
| 2023-06-30 | 19.58 | $19.82 | — |
| 2023-06-29 | 19.56 | $19.74 | — |
| 2023-06-28 | 19.54 | $19.48 | — |
| 2023-06-27 | 19.54 | $19.51 | — |
| 2023-06-26 | 19.55 | $19.31 | — |
| 2023-06-23 | 19.57 | $19.25 | — |
| 2023-06-22 | 19.61 | $19.42 | — |
| 2023-06-21 | 19.63 | $19.69 | — |
| 2023-06-20 | 19.62 | $19.78 | — |
| 2023-06-16 | 19.60 | $19.87 | — |
| 2023-06-15 | 19.57 | $19.99 | — |
| 2023-06-14 | 19.53 | $19.76 | — |
| 2023-06-13 | 19.51 | $20.03 | — |
| 2023-06-12 | 19.45 | $19.78 | — |
| 2023-06-09 | 19.42 | $19.84 | — |
| 2023-06-08 | 19.37 | $19.96 | — |
| 2023-06-07 | 19.31 | $20.03 | — |
| 2023-06-06 | 19.23 | $19.86 | — |
| 2023-06-05 | 19.17 | $19.43 | — |
| 2023-06-02 | 19.14 | $19.61 | — |
| 2023-06-01 | 19.09 | $19.09 | — |
| 2023-05-31 | 19.09 | $18.87 | — |
| 2023-05-30 | 19.11 | $19.18 | — |
| 2023-05-26 | 19.11 | $19.21 | — |
| 2023-05-25 | 19.10 | $19.04 | — |
| 2023-05-24 | 19.10 | $19.11 | — |
| 2023-05-23 | 19.10 | $19.43 | — |
| 2023-05-22 | 19.07 | $19.50 | — |
| 2023-05-19 | 19.02 | $19.21 | — |
| 2023-05-18 | 19.00 | $19.39 | — |
| 2023-05-17 | 18.96 | $19.29 | — |
| 2023-05-16 | 18.93 | $18.60 | — |
| 2023-05-15 | 18.96 | $18.74 | — |
| 2023-05-12 | 18.98 | $18.37 | — |
| 2023-05-11 | 19.05 | $18.48 | — |
| 2023-05-10 | 19.11 | $18.60 | — |
| 2023-05-09 | 19.16 | $18.80 | — |
| 2023-05-08 | 19.20 | $18.92 | — |
| 2023-05-05 | 19.23 | $18.93 | — |
| 2023-05-04 | 19.26 | $18.04 | — |
| 2023-05-03 | 19.39 | $18.48 | — |
| 2023-05-02 | 19.48 | $18.73 | — |
| 2023-05-01 | 19.56 | $19.45 | — |
| 2023-04-28 | 19.57 | $19.70 | — |
| 2023-04-27 | 19.56 | $19.44 | — |
| 2023-04-26 | 19.57 | $19.16 | — |
| 2023-04-25 | 19.61 | $19.24 | — |
| 2023-04-24 | 19.65 | $19.70 | — |
| 2023-04-21 | 19.65 | $19.81 | — |
| 2023-04-20 | 19.63 | $19.91 | — |
| 2023-04-19 | 19.60 | $20.15 | — |
| 2023-04-18 | 19.55 | $19.80 | — |
| 2023-04-17 | 19.52 | $19.83 | — |
| 2023-04-14 | 19.49 | $19.46 | — |
| 2023-04-13 | 19.49 | $19.34 | — |
| 2023-04-12 | 19.50 | $19.12 | — |
| 2023-04-11 | 19.54 | $19.21 | — |
| 2023-04-10 | 19.58 | $18.99 | — |
| 2023-04-06 | 19.64 | $18.90 | — |
| 2023-04-05 | 19.72 | $18.75 | — |
| 2023-04-04 | 19.82 | $18.81 | — |
| 2023-04-03 | 19.93 | $19.12 | — |
| 2023-03-31 | 20.01 | $19.19 | — |
| 2023-03-30 | 20.10 | $19.01 | — |
| 2023-03-29 | 20.22 | $19.14 | — |
| 2023-03-28 | 20.33 | $18.84 | — |
| 2023-03-27 | 20.49 | $18.86 | — |
| 2023-03-24 | 20.66 | $18.52 | — |
| 2023-03-23 | 20.88 | $18.47 | — |
| 2023-03-22 | 21.14 | $18.80 | — |
| 2023-03-21 | 21.38 | $19.52 | — |
| 2023-03-20 | 21.58 | $18.78 | — |
| 2023-03-17 | 21.87 | $18.63 | — |
| 2023-03-16 | 22.21 | $19.34 | — |
| 2023-03-15 | 22.52 | $18.97 | — |
| 2023-03-14 | 22.89 | $19.42 | — |
| 2023-03-13 | 23.25 | $19.69 | — |
| 2023-03-10 | 23.63 | $21.40 | — |
| 2023-03-09 | 23.86 | $22.14 | — |
| 2023-03-08 | 24.05 | $23.21 | — |
| 2023-03-07 | 24.13 | $23.33 | — |
| 2023-03-06 | 24.22 | $24.04 | — |
| 2023-03-03 | 24.24 | $24.06 | — |
| 2023-03-02 | 24.26 | $23.67 | — |
| 2023-03-01 | 24.32 | $23.90 | — |
| 2023-02-28 | 24.36 | $23.99 | — |
| 2023-02-27 | 24.40 | $24.01 | — |
| 2023-02-24 | 24.44 | $24.01 | — |
| 2023-02-23 | 24.49 | $24.02 | — |
| 2023-02-22 | 24.54 | $23.95 | — |
| 2023-02-21 | 24.60 | $24.01 | — |
| 2023-02-17 | 24.66 | $24.61 | — |
| 2023-02-16 | 24.66 | $24.67 | — |
| 2023-02-15 | 24.66 | $24.95 | — |
| 2023-02-14 | 24.63 | $24.91 | — |
| 2023-02-13 | 24.60 | $25.00 | — |
| 2023-02-10 | 24.56 | $24.76 | — |
| 2023-02-09 | 24.54 | $24.78 | — |
| 2023-02-08 | 24.52 | $25.16 | — |
| 2023-02-07 | 24.45 | $25.39 | — |
| 2023-02-06 | 24.35 | $25.06 | — |
| 2023-02-03 | 24.28 | $25.33 | — |
| 2023-02-02 | 24.17 | $25.40 | — |
| 2023-02-01 | 24.04 | $25.07 | — |
| 2023-01-31 | 23.93 | $24.81 | — |
| 2023-01-30 | 23.83 | $24.36 | — |
| 2023-01-27 | 23.78 | $24.62 | — |
| 2023-01-26 | 23.69 | $24.47 | — |
| 2023-01-25 | 23.61 | $24.24 | — |
| 2023-01-24 | 23.54 | $24.04 | — |
| 2023-01-23 | 23.49 | $24.14 | — |
| 2023-01-20 | 23.42 | $23.80 | — |
| 2023-01-19 | 23.38 | $23.32 | — |
| 2023-01-18 | 23.38 | $23.39 | — |
| 2023-01-17 | 23.38 | $23.81 | — |
| 2023-01-13 | 23.34 | $23.92 | — |
| 2023-01-12 | 23.28 | $23.79 | — |
| 2023-01-11 | 23.22 | $23.68 | — |
| 2023-01-10 | 23.18 | $23.43 | — |
| 2023-01-09 | 23.15 | $23.30 | — |
| 2023-01-06 | 23.13 | $23.37 | — |
| 2023-01-05 | 23.11 | $22.88 | — |
| 2023-01-04 | 23.13 | $23.09 | — |
| 2023-01-03 | 23.14 | $22.68 | — |
| 2022-12-30 | 23.19 | $22.58 | — |
| 2022-12-29 | 23.25 | $22.61 | — |
| 2022-12-28 | 23.32 | $22.29 | — |
| 2022-12-27 | 23.43 | $22.70 | — |
| 2022-12-23 | 23.50 | $22.69 | — |
| 2022-12-22 | 23.59 | $22.60 | — |
| 2022-12-21 | 23.69 | $22.69 | — |
| 2022-12-20 | 23.80 | $22.35 | — |
| 2022-12-19 | 23.95 | $22.33 | — |
| 2022-12-16 | 24.12 | $22.38 | — |
| 2022-12-15 | 24.30 | $22.57 | — |
| 2022-12-14 | 24.48 | $23.00 | — |
| 2022-12-13 | 24.64 | $23.31 | — |
| 2022-12-12 | 24.78 | $23.34 | — |
| 2022-12-09 | 24.93 | $23.02 | — |
| 2022-12-08 | 25.13 | $22.98 | — |
| 2022-12-07 | 25.36 | $24.48 | — |
| 2022-12-06 | 25.45 | $24.47 | — |
| 2022-12-05 | 25.56 | $24.88 | — |
| 2022-12-02 | 25.63 | $25.81 | — |
| 2022-12-01 | 25.61 | $26.07 | — |
| 2022-11-30 | 25.56 | $26.31 | — |
| 2022-11-29 | 25.48 | $25.81 | — |
| 2022-11-28 | 25.45 | $25.61 | — |
| 2022-11-25 | 25.43 | $26.14 | — |
| 2022-11-23 | 25.36 | $26.02 | — |
| 2022-11-22 | 25.29 | $25.90 | — |
| 2022-11-21 | 25.22 | $25.61 | — |
| 2022-11-18 | 25.18 | $25.54 | — |
| 2022-11-17 | 25.14 | $25.41 | — |
| 2022-11-16 | 25.11 | $25.73 | — |
| 2022-11-15 | 25.05 | $26.09 | — |
| 2022-11-14 | 24.94 | $26.00 | — |
| 2022-11-11 | 24.83 | $26.48 | — |
| 2022-11-10 | 24.65 | $26.19 | — |
| 2022-11-09 | 24.49 | $24.73 | — |
| 2022-11-08 | 24.47 | $25.25 | — |
| 2022-11-07 | 24.38 | $25.14 | — |
| 2022-11-04 | 24.30 | $24.90 | — |
| 2022-11-03 | 24.24 | $24.32 | — |
| 2022-11-02 | 24.23 | $24.72 | — |
| 2022-11-01 | 24.18 | $25.25 | — |
| 2022-10-31 | 24.07 | $25.11 | — |
| 2022-10-28 | 23.96 | $25.25 | — |
| 2022-10-27 | 23.82 | $24.72 | — |
| 2022-10-26 | 23.73 | $24.71 | — |
| 2022-10-25 | 23.63 | $24.57 | — |
| 2022-10-24 | 23.53 | $24.11 | — |
| 2022-10-21 | 23.47 | $23.75 | — |
| 2022-10-20 | 23.44 | $23.03 | — |
| 2022-10-19 | 23.48 | $23.39 | — |
| 2022-10-18 | 23.49 | $23.93 | — |
| 2022-10-17 | 23.44 | $23.62 | — |
| 2022-10-14 | 23.42 | $23.06 | — |
| 2022-10-13 | 23.46 | $23.36 | — |
| 2022-10-12 | 23.47 | $22.38 | — |
| 2022-10-11 | 23.59 | $22.42 | — |
| 2022-10-10 | 23.71 | $22.70 | — |
| 2022-10-07 | 23.82 | $22.94 | — |
| 2022-10-06 | 23.91 | $23.47 | — |
| 2022-10-05 | 23.96 | $23.86 | — |
| 2022-10-04 | 23.97 | $24.09 | — |
| 2022-10-03 | 23.95 | $23.14 | — |
| 2022-09-30 | 24.04 | $22.59 | — |
| 2022-09-29 | 24.19 | $22.81 | — |
| 2022-09-28 | 24.34 | $23.16 | — |
| 2022-09-27 | 24.46 | $22.69 | — |
| 2022-09-26 | 24.65 | $22.88 | — |
| 2022-09-23 | 24.83 | $23.33 | — |
| 2022-09-22 | 24.99 | $23.79 | — |
| 2022-09-21 | 25.12 | $24.32 | — |
| 2022-09-20 | 25.20 | $24.77 | — |
| 2022-09-19 | 25.25 | $25.10 | — |
| 2022-09-16 | 25.26 | $24.84 | — |
| 2022-09-15 | 25.30 | $25.19 | — |
| 2022-09-14 | 25.32 | $24.98 | — |
| 2022-09-13 | 25.35 | $25.02 | — |
| 2022-09-12 | 25.39 | $26.06 | — |
| 2022-09-09 | 25.32 | $25.76 | — |
| 2022-09-08 | 25.27 | $25.52 | — |
| 2022-09-07 | 25.24 | $24.93 | — |
| 2022-09-06 | 25.28 | $24.45 | — |
| 2022-09-02 | 25.36 | $24.64 | — |
| 2022-09-01 | 25.44 | $24.80 | — |
| 2022-08-31 | 25.51 | $24.78 | — |
| 2022-08-30 | 25.58 | $24.92 | — |
| 2022-08-29 | 25.65 | $25.02 | — |
| 2022-08-26 | 25.72 | $25.26 | — |
| 2022-08-25 | 25.77 | $26.07 | — |
| 2022-08-24 | 25.74 | $25.62 | — |
| 2022-08-23 | 25.75 | $25.58 | — |
| 2022-08-22 | 25.77 | $25.63 | — |
| 2022-08-19 | 25.78 | $26.25 | — |
| 2022-08-18 | 25.73 | $26.76 | — |
| 2022-08-17 | 25.62 | $26.70 | — |
| 2022-08-16 | 25.51 | $26.95 | — |
| 2022-08-15 | 25.36 | $26.77 | — |
| 2022-08-12 | 25.21 | $26.76 | — |
| 2022-08-11 | 25.04 | $26.42 | — |
| 2022-08-10 | 24.90 | $26.05 | — |
| 2022-08-09 | 24.78 | $25.31 | — |
| 2022-08-08 | 24.72 | $25.26 | — |
| 2022-08-05 | 24.67 | $25.32 | — |
| 2022-08-04 | 24.60 | $25.04 | — |
| 2022-08-03 | 24.55 | $25.26 | — |
| 2022-08-02 | 24.48 | $24.80 | — |
| 2022-08-01 | 24.44 | $25.16 | — |
| 2022-07-29 | 24.37 | $25.24 | — |
| 2022-07-28 | 24.27 | $24.89 | — |
| 2022-07-27 | 24.21 | $24.86 | — |
| 2022-07-26 | 24.14 | $24.36 | — |
| 2022-07-25 | 24.12 | $24.89 | — |
| 2022-07-22 | 24.04 | $24.66 | — |
| 2022-07-21 | 23.97 | $24.91 | — |
| 2022-07-20 | 23.87 | $24.72 | — |
| 2022-07-19 | 23.78 | $24.63 | — |
| 2022-07-18 | 23.69 | $23.92 | — |
| 2022-07-15 | 23.67 | $23.86 | — |
| 2022-07-14 | 23.65 | $22.79 | — |
| 2022-07-13 | 23.74 | $23.15 | — |
| 2022-07-12 | 23.80 | $23.43 | — |
| 2022-07-11 | 23.84 | $23.49 | — |
| 2022-07-08 | 23.88 | $23.66 | — |
| 2022-07-07 | 23.90 | $23.74 | — |
| 2022-07-06 | 23.91 | $23.31 | — |
| 2022-07-05 | 23.98 | $23.50 | — |
| 2022-07-01 | 24.03 | $23.54 | — |
| 2022-06-30 | 24.08 | $23.21 | — |
| 2022-06-29 | 24.17 | $23.62 | — |
| 2022-06-28 | 24.23 | $23.78 | — |
| 2022-06-27 | 24.28 | $23.92 | — |
| 2022-06-24 | 24.31 | $24.13 | — |
| 2022-06-23 | 24.33 | $23.10 | — |
| 2022-06-22 | 24.46 | $23.38 | — |
| 2022-06-21 | 24.58 | $23.47 | — |
| 2022-06-17 | 24.69 | $23.05 | — |
| 2022-06-16 | 24.87 | $22.89 | — |
| 2022-06-15 | 25.07 | $23.60 | — |
| 2022-06-14 | 25.23 | $23.24 | — |
| 2022-06-13 | 25.44 | $23.33 | — |
| 2022-06-10 | 25.66 | $24.03 | — |
| 2022-06-09 | 25.83 | $25.12 | — |
| 2022-06-08 | 25.91 | $25.91 | — |
| 2022-06-07 | 25.91 | $26.36 | — |
| 2022-06-06 | 25.86 | $26.16 | — |
| 2022-06-03 | 25.83 | $26.06 | — |
| 2022-06-02 | 25.80 | $26.46 | — |
| 2022-06-01 | 25.74 | $26.03 | — |
| 2022-05-31 | 25.70 | $26.54 | — |
| 2022-05-27 | 25.62 | $26.50 | — |
| 2022-05-26 | 25.52 | $26.11 | — |
| 2022-05-25 | 25.46 | $25.51 | — |
| 2022-05-24 | 25.46 | $25.18 | — |
| 2022-05-23 | 25.49 | $25.38 | — |
| 2022-05-20 | 25.50 | $24.47 | — |
| 2022-05-19 | 25.61 | $24.47 | — |
| 2022-05-18 | 25.73 | $24.65 | — |
| 2022-05-17 | 25.84 | $25.37 | — |
| 2022-05-16 | 25.89 | $24.59 | — |
| 2022-05-13 | 26.02 | $24.79 | — |
| 2022-05-12 | 26.15 | $24.44 | — |
| 2022-05-11 | 26.33 | $24.60 | — |
| 2022-05-10 | 26.52 | $25.01 | — |
| 2022-05-09 | 26.68 | $25.26 | — |
| 2022-05-06 | 26.82 | $25.88 | — |
| 2022-05-05 | 26.92 | $26.16 | — |
| 2022-05-04 | 27.00 | $26.95 | — |
| 2022-05-03 | 27.01 | $26.11 | — |
| 2022-05-02 | 27.10 | $25.78 | — |
| 2022-04-29 | 27.24 | $25.64 | — |
| 2022-04-28 | 27.41 | $26.44 | — |
| 2022-04-27 | 27.52 | $25.95 | — |
| 2022-04-26 | 27.68 | $26.00 | — |
| 2022-04-25 | 27.86 | $26.80 | — |
| 2022-04-22 | 27.97 | $26.72 | — |
| 2022-04-21 | 28.10 | $27.54 | — |
| 2022-04-20 | 28.16 | $28.05 | — |
| 2022-04-19 | 28.17 | $27.94 | — |
| 2022-04-18 | 28.19 | $27.34 | — |
| 2022-04-14 | 28.28 | $27.05 | — |
| 2022-04-13 | 28.41 | $27.49 | — |
| 2022-04-12 | 28.51 | $27.44 | — |
| 2022-04-11 | 28.63 | $27.68 | — |
| 2022-04-08 | 28.72 | $27.82 | — |
| 2022-04-07 | 28.82 | $27.65 | — |
| 2022-04-06 | 28.94 | $27.80 | — |
| 2022-04-05 | 29.06 | $28.25 | — |
| 2022-04-04 | 29.15 | $28.56 | — |
| 2022-04-01 | 29.21 | $28.52 | — |
| 2022-03-31 | 29.28 | $28.69 | — |
| 2022-03-30 | 29.35 | $29.41 | — |
| 2022-03-29 | 29.34 | $29.91 | — |
| 2022-03-28 | 29.28 | $29.50 | — |
| 2022-03-25 | 29.26 | $29.70 | — |
| 2022-03-24 | 29.21 | $29.42 | — |
| 2022-03-23 | 29.19 | $29.17 | — |
| 2022-03-22 | 29.19 | $29.90 | — |
| 2022-03-21 | 29.11 | $29.32 | — |
| 2022-03-18 | 29.09 | $29.54 | — |
| 2022-03-17 | 29.05 | $29.37 | — |
| 2022-03-16 | 29.01 | $29.20 | — |
| 2022-03-15 | 28.99 | $28.22 | — |
| 2022-03-14 | 29.07 | $27.90 | — |
| 2022-03-11 | 29.20 | $27.62 | — |
| 2022-03-10 | 29.36 | $27.92 | — |
| 2022-03-09 | 29.51 | $28.24 | — |
| 2022-03-08 | 29.65 | $27.13 | — |
| 2022-03-07 | 29.91 | $27.08 | — |
| 2022-03-04 | 30.21 | $28.30 | — |
| 2022-03-03 | 30.41 | $29.13 | — |
| 2022-03-02 | 30.55 | $29.42 | — |
| 2022-03-01 | 30.67 | $28.72 | — |
| 2022-02-28 | 30.87 | $30.01 | — |
| 2022-02-25 | 30.96 | $30.37 | — |
| 2022-02-24 | 31.02 | $29.50 | — |
| 2022-02-23 | 31.18 | $29.74 | — |
| 2022-02-22 | 31.34 | $30.39 | — |
| 2022-02-18 | 31.44 | $30.60 | — |
| 2022-02-17 | 31.52 | $30.77 | — |
| 2022-02-16 | 31.60 | $31.76 | — |
| 2022-02-15 | 31.59 | $31.75 | — |
| 2022-02-14 | 31.57 | $31.15 | — |
| 2022-02-11 | 31.61 | $31.44 | — |
| 2022-02-10 | 31.63 | $31.99 | — |
| 2022-02-09 | 31.59 | $32.30 | — |
| 2022-02-08 | 31.52 | $31.96 | — |
| 2022-02-07 | 31.47 | $31.54 | — |
| 2022-02-04 | 31.47 | $31.52 | — |
| 2022-02-03 | 31.46 | $31.10 | — |
| 2022-02-02 | 31.50 | $31.62 | — |
| 2022-02-01 | 31.49 | $31.85 | — |
| 2022-01-31 | 31.45 | $31.22 | — |
| 2022-01-28 | 31.47 | $30.71 | — |
| 2022-01-27 | 31.55 | $30.01 | — |
| 2022-01-26 | 31.71 | $30.24 | — |
| 2022-01-25 | 31.87 | $30.28 | — |
| 2022-01-24 | 32.04 | $30.30 | — |
| 2022-01-21 | 32.22 | $30.42 | — |
| 2022-01-20 | 32.41 | $31.29 | — |
| 2022-01-19 | 32.53 | $31.35 | — |
| 2022-01-18 | 32.65 | $31.69 | — |
| 2022-01-14 | 32.75 | $32.53 | — |
| 2022-01-13 | 32.78 | $32.83 | — |
| 2022-01-12 | 32.77 | $33.13 | — |
| 2022-01-11 | 32.73 | $33.14 | — |
| 2022-01-10 | 32.69 | $32.65 | — |
| 2022-01-07 | 32.69 | $32.91 | — |
| 2022-01-06 | 32.67 | $32.78 | — |
| 2022-01-05 | 32.66 | $32.45 | — |
| 2022-01-04 | 32.68 | $33.16 | — |
| 2022-01-03 | 32.63 | $32.82 | — |
| 2021-12-31 | 32.61 | $32.31 | — |
| 2021-12-30 | 32.64 | $32.39 | — |
| 2021-12-29 | 32.67 | $32.32 | — |
| 2021-12-28 | 32.71 | $32.49 | — |
| 2021-12-27 | 32.73 | $32.61 | — |
| 2021-12-23 | 32.74 | $32.32 | — |
| 2021-12-22 | 32.79 | $32.08 | — |
| 2021-12-21 | 32.86 | $31.77 | — |
| 2021-12-20 | 32.98 | $30.99 | — |
| 2021-12-17 | 33.19 | $31.62 | — |
| 2021-12-16 | 33.35 | $32.18 | — |
| 2021-12-15 | 33.47 | $32.23 | — |
| 2021-12-14 | 33.60 | $31.94 | — |
| 2021-12-13 | 33.78 | $31.97 | — |
| 2021-12-10 | 33.97 | $32.53 | — |
| 2021-12-09 | 34.12 | $32.61 | — |
| 2021-12-08 | 34.28 | $32.88 | — |
| 2021-12-07 | 34.43 | $32.86 | — |
| 2021-12-06 | 34.59 | $33.66 | — |
| 2021-12-03 | 34.69 | $33.22 | — |
| 2021-12-02 | 34.85 | $33.92 | — |
| 2021-12-01 | 34.94 | $33.08 | — |
| 2021-11-30 | 35.14 | $33.62 | — |
| 2021-11-29 | 35.30 | $34.44 | — |
| 2021-11-26 | 35.39 | $34.26 | — |
| 2021-11-24 | 35.51 | $35.29 | — |
| 2021-11-23 | 35.53 | $35.17 | — |
| 2021-11-22 | 35.57 | $34.81 | — |
| 2021-11-19 | 35.65 | $34.98 | — |
| 2021-11-18 | 35.72 | $35.34 | — |
| 2021-11-17 | 35.76 | $35.46 | — |
| 2021-11-16 | 35.80 | $35.99 | — |
| 2021-11-15 | 35.78 | $36.05 | — |
| 2021-11-12 | 35.75 | $36.00 | — |
| 2021-11-11 | 35.72 | $35.82 | — |
| 2021-11-10 | 35.71 | $35.47 | — |
| 2021-11-09 | 35.73 | $35.75 | — |
| 2021-11-08 | 35.73 | $36.13 | — |
| 2021-11-05 | 35.69 | $35.97 | — |
| 2021-11-04 | 35.66 | $35.96 | — |
| 2021-11-03 | 35.63 | $36.25 | — |
| 2021-11-02 | 35.57 | $36.01 | — |
| 2021-11-01 | 35.52 | $35.95 | — |
| 2021-10-29 | 35.47 | $35.63 | — |
| 2021-10-28 | 35.46 | $35.76 | — |
| 2021-10-27 | 35.42 | $35.33 | — |
| 2021-10-26 | 35.43 | $36.34 | — |
| 2021-10-25 | 35.34 | $36.39 | — |
| 2021-10-22 | 35.23 | $36.22 | — |
| 2021-10-21 | 35.12 | $36.05 | — |
| 2021-10-20 | 35.03 | $36.28 | — |
| 2021-10-19 | 34.90 | $36.11 | — |
| 2021-10-18 | 34.77 | $35.93 | — |
| 2021-10-15 | 34.65 | $35.71 | — |
| 2021-10-14 | 34.53 | $35.15 | — |
| 2021-10-13 | 34.47 | $34.46 | — |
| 2021-10-12 | 34.47 | $34.47 | — |
| 2021-10-11 | 34.47 | $34.40 | — |
| 2021-10-08 | 34.48 | $34.70 | — |
| 2021-10-07 | 34.45 | $34.67 | — |
| 2021-10-06 | 34.43 | $34.51 | — |
| 2021-10-05 | 34.42 | $34.42 | — |
| 2021-10-04 | 34.42 | $33.88 | — |
| 2021-10-01 | 34.48 | $34.35 | — |
| 2021-09-30 | 34.49 | $33.77 | — |
| 2021-09-29 | 34.57 | $34.26 | — |
| 2021-09-28 | 34.60 | $34.35 | — |
| 2021-09-27 | 34.63 | $35.17 | — |
| 2021-09-24 | 34.57 | $34.95 | — |
| 2021-09-23 | 34.53 | $34.96 | — |
| 2021-09-22 | 34.48 | $34.16 | — |
| 2021-09-21 | 34.52 | $33.60 | — |
| 2021-09-20 | 34.62 | $33.58 | — |
| 2021-09-17 | 34.72 | $34.46 | — |
| 2021-09-16 | 34.75 | $34.78 | — |
| 2021-09-15 | 34.75 | $34.77 | — |
| 2021-09-14 | 34.75 | $34.40 | — |
| 2021-09-13 | 34.78 | $34.77 | — |
| 2021-09-10 | 34.79 | $34.52 | — |
| 2021-09-09 | 34.81 | $34.78 | — |
| 2021-09-08 | 34.82 | $34.64 | — |
| 2021-09-07 | 34.84 | $34.88 | — |
| 2021-09-03 | 34.83 | $34.95 | — |
| 2021-09-02 | 34.82 | $35.01 | — |
| 2021-09-01 | 34.80 | $34.99 | — |
| 2021-08-31 | 34.78 | $35.17 | — |
| 2021-08-30 | 34.74 | $35.28 | — |
| 2021-08-27 | 34.68 | $35.60 | — |
| 2021-08-26 | 34.58 | $35.05 | — |
| 2021-08-25 | 34.53 | $35.35 | — |
| 2021-08-24 | 34.45 | $35.15 | — |
| 2021-08-23 | 34.37 | $34.81 | — |
| 2021-08-20 | 34.33 | $34.33 | — |
| 2021-08-19 | 34.33 | $34.00 | — |
| 2021-08-18 | 34.36 | $34.21 | — |
| 2021-08-17 | 34.38 | $34.55 | — |
| 2021-08-16 | 34.36 | $34.98 | — |
| 2021-08-13 | 34.29 | $35.09 | — |
| 2021-08-12 | 34.21 | $35.19 | — |
| 2021-08-11 | 34.11 | $35.16 | — |
| 2021-08-10 | 34.00 | $34.89 | — |
| 2021-08-09 | 33.90 | $34.70 | — |
| 2021-08-06 | 33.82 | $34.65 | — |
| 2021-08-05 | 33.73 | $34.24 | — |
| 2021-08-04 | 33.68 | $33.74 | — |
| 2021-08-03 | 33.67 | $33.83 | — |
| 2021-08-02 | 33.65 | $33.65 | — |
| 2021-07-30 | 33.65 | $33.78 | — |
| 2021-07-29 | 33.64 | $34.14 | — |
| 2021-07-28 | 33.59 | $33.94 | — |
| 2021-07-27 | 33.55 | $33.93 | — |
| 2021-07-26 | 33.51 | $34.11 | — |
| 2021-07-23 | 33.45 | $34.00 | — |
| 2021-07-22 | 33.39 | $33.85 | — |
| 2021-07-21 | 33.34 | $33.85 | — |
| 2021-07-20 | 33.29 | $33.19 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
34.54
2026-07-17
Close Price
$34.66
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.80
Average
27.78
Maximum
36.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.54 | $34.66 | — |
| 2026-07-16 | 34.50 | $35.13 | — |
| 2026-07-15 | 34.41 | $35.18 | — |
| 2026-07-14 | 34.31 | $34.77 | — |
| 2026-07-13 | 34.24 | $34.68 | — |
| 2026-07-10 | 34.17 | $34.58 | — |
| 2026-07-09 | 34.11 | $34.44 | — |
| 2026-07-08 | 34.04 | $33.85 | — |
| 2026-07-07 | 34.03 | $34.76 | — |
| 2026-07-06 | 33.91 | $34.93 | — |
| 2026-07-02 | 33.77 | $34.45 | — |
| 2026-07-01 | 33.66 | $34.29 | — |
| 2026-06-30 | 33.56 | $33.64 | — |
| 2026-06-29 | 33.51 | $33.90 | — |
| 2026-06-26 | 33.42 | $33.85 | — |
| 2026-06-25 | 33.33 | $34.03 | — |
| 2026-06-24 | 33.21 | $33.86 | — |
| 2026-06-23 | 33.10 | $33.94 | — |
| 2026-06-22 | 32.97 | $33.83 | — |
| 2026-06-18 | 32.84 | $33.54 | — |
| 2026-06-17 | 32.73 | $33.69 | — |
| 2026-06-16 | 32.59 | $33.83 | — |
| 2026-06-15 | 32.42 | $33.38 | — |
| 2026-06-12 | 32.29 | $33.45 | — |
| 2026-06-11 | 32.14 | $32.96 | — |
| 2026-06-10 | 32.02 | $32.41 | — |
| 2026-06-09 | 31.96 | $32.63 | — |
| 2026-06-08 | 31.87 | $32.32 | — |
| 2026-06-05 | 31.80 | $32.38 | — |
| 2026-06-04 | 31.73 | $32.62 | — |
| 2026-06-03 | 31.63 | $31.57 | — |
| 2026-06-02 | 31.63 | $32.12 | — |
| 2026-06-01 | 31.58 | $31.85 | — |
| 2026-05-29 | 31.55 | $32.01 | — |
| 2026-05-28 | 31.51 | $31.66 | — |
| 2026-05-27 | 31.51 | $31.64 | — |
| 2026-05-26 | 31.51 | $31.80 | — |
| 2026-05-22 | 31.50 | $31.72 | — |
| 2026-05-21 | 31.49 | $31.63 | — |
| 2026-05-20 | 31.50 | $31.56 | — |
| 2026-05-19 | 31.52 | $30.88 | — |
| 2026-05-18 | 31.61 | $31.23 | — |
| 2026-05-15 | 31.68 | $31.09 | — |
| 2026-05-14 | 31.77 | $31.27 | — |
| 2026-05-13 | 31.84 | $30.97 | — |
| 2026-05-12 | 31.95 | $31.47 | — |
| 2026-05-11 | 32.02 | $31.39 | — |
| 2026-05-08 | 32.09 | $31.62 | — |
| 2026-05-07 | 32.15 | $31.84 | — |
| 2026-05-06 | 32.18 | $32.19 | — |
| 2026-05-05 | 32.17 | $31.90 | — |
| 2026-05-04 | 32.18 | $31.84 | — |
| 2026-05-01 | 32.19 | $32.13 | — |
| 2026-04-30 | 32.17 | $32.28 | — |
| 2026-04-29 | 32.12 | $31.99 | — |
| 2026-04-28 | 32.08 | $32.18 | — |
| 2026-04-27 | 32.02 | $32.21 | — |
| 2026-04-24 | 31.93 | $31.97 | — |
| 2026-04-23 | 31.85 | $32.23 | — |
| 2026-04-22 | 31.74 | $32.53 | — |
| 2026-04-21 | 31.59 | $32.58 | — |
| 2026-04-20 | 31.42 | $32.92 | — |
| 2026-04-17 | 31.19 | $32.71 | — |
| 2026-04-16 | 30.97 | $32.19 | — |
| 2026-04-15 | 30.79 | $32.37 | — |
| 2026-04-14 | 30.57 | $32.03 | — |
| 2026-04-13 | 30.38 | $31.87 | — |
| 2026-04-10 | 30.18 | $31.43 | — |
| 2026-04-09 | 30.02 | $31.65 | — |
| 2026-04-08 | 29.82 | $31.33 | — |
| 2026-04-07 | 29.65 | $30.31 | — |
| 2026-04-06 | 29.58 | $30.32 | — |
| 2026-04-02 | 29.50 | $30.06 | — |
| 2026-04-01 | 29.45 | $30.01 | — |
| 2026-03-31 | 29.41 | $29.84 | — |
| 2026-03-30 | 29.39 | $28.92 | — |
| 2026-03-27 | 29.46 | $28.71 | — |
| 2026-03-26 | 29.57 | $29.51 | — |
| 2026-03-25 | 29.61 | $29.85 | — |
| 2026-03-24 | 29.62 | $29.71 | — |
| 2026-03-23 | 29.65 | $29.63 | — |
| 2026-03-20 | 29.70 | $29.25 | — |
| 2026-03-19 | 29.79 | $29.18 | — |
| 2026-03-18 | 29.90 | $29.10 | — |
| 2026-03-17 | 30.03 | $29.42 | — |
| 2026-03-16 | 30.13 | $29.21 | — |
| 2026-03-13 | 30.27 | $28.92 | — |
| 2026-03-12 | 30.45 | $29.02 | — |
| 2026-03-11 | 30.63 | $29.77 | — |
| 2026-03-10 | 30.75 | $29.93 | — |
| 2026-03-09 | 30.87 | $29.98 | — |
| 2026-03-06 | 31.01 | $30.06 | — |
| 2026-03-05 | 31.14 | $30.74 | — |
| 2026-03-04 | 31.22 | $31.03 | — |
| 2026-03-03 | 31.28 | $30.60 | — |
| 2026-03-02 | 31.39 | $30.72 | — |
| 2026-02-27 | 31.50 | $30.66 | — |
| 2026-02-26 | 31.62 | $31.70 | — |
| 2026-02-25 | 31.65 | $31.32 | — |
| 2026-02-24 | 31.72 | $30.52 | — |
| 2026-02-23 | 31.88 | $30.42 | — |
| 2026-02-20 | 32.06 | $31.80 | — |
| 2026-02-19 | 32.12 | $31.53 | — |
| 2026-02-18 | 32.20 | $31.83 | — |
| 2026-02-17 | 32.27 | $31.48 | — |
| 2026-02-13 | 32.37 | $31.15 | — |
| 2026-02-12 | 32.52 | $30.96 | — |
| 2026-02-11 | 32.70 | $32.05 | — |
| 2026-02-10 | 32.78 | $32.84 | — |
| 2026-02-09 | 32.79 | $33.03 | — |
| 2026-02-06 | 32.79 | $33.03 | — |
| 2026-02-05 | 32.80 | $32.04 | — |
| 2026-02-04 | 32.92 | $32.68 | — |
| 2026-02-03 | 32.99 | $32.58 | — |
| 2026-02-02 | 33.08 | $32.89 | — |
| 2026-01-30 | 33.14 | $32.60 | — |
| 2026-01-29 | 33.24 | $32.74 | — |
| 2026-01-28 | 33.33 | $32.55 | — |
| 2026-01-27 | 33.44 | $32.74 | — |
| 2026-01-26 | 33.55 | $32.90 | — |
| 2026-01-23 | 33.65 | $32.69 | — |
| 2026-01-22 | 33.77 | $33.23 | — |
| 2026-01-21 | 33.85 | $32.98 | — |
| 2026-01-20 | 33.96 | $32.66 | — |
| 2026-01-16 | 34.11 | $33.53 | — |
| 2026-01-15 | 34.17 | $33.43 | — |
| 2026-01-14 | 34.24 | $33.31 | — |
| 2026-01-13 | 34.33 | $33.60 | — |
| 2026-01-12 | 34.39 | $34.12 | — |
| 2026-01-09 | 34.40 | $34.62 | — |
| 2026-01-08 | 34.35 | $34.77 | — |
| 2026-01-07 | 34.29 | $34.69 | — |
| 2026-01-06 | 34.23 | $35.18 | — |
| 2026-01-05 | 34.11 | $34.95 | — |
| 2026-01-02 | 34.01 | $34.08 | — |
| 2025-12-31 | 33.99 | $33.68 | — |
| 2025-12-30 | 34.02 | $33.97 | — |
| 2025-12-29 | 34.03 | $34.14 | — |
| 2025-12-26 | 34.03 | $34.47 | — |
| 2025-12-24 | 33.99 | $34.56 | — |
| 2025-12-23 | 33.95 | $34.33 | — |
| 2025-12-22 | 33.93 | $34.38 | — |
| 2025-12-19 | 33.90 | $33.96 | — |
| 2025-12-18 | 33.90 | $33.59 | — |
| 2025-12-17 | 33.94 | $33.59 | — |
| 2025-12-16 | 33.98 | $33.72 | — |
| 2025-12-15 | 34.00 | $33.80 | — |
| 2025-12-12 | 34.02 | $33.97 | — |
| 2025-12-11 | 34.02 | $34.09 | — |
| 2025-12-10 | 34.02 | $33.82 | — |
| 2025-12-09 | 34.06 | $33.25 | — |
| 2025-12-08 | 34.15 | $33.22 | — |
| 2025-12-05 | 34.26 | $33.23 | — |
| 2025-12-04 | 34.37 | $33.26 | — |
| 2025-12-03 | 34.49 | $35.69 | — |
| 2025-12-02 | 34.38 | $34.95 | — |
| 2025-12-01 | 34.34 | $34.93 | — |
| 2025-11-28 | 34.30 | $35.19 | — |
| 2025-11-26 | 34.24 | $34.86 | — |
| 2025-11-25 | 34.21 | $34.38 | — |
| 2025-11-24 | 34.24 | $33.90 | — |
| 2025-11-21 | 34.32 | $33.46 | — |
| 2025-11-20 | 34.46 | $33.01 | — |
| 2025-11-19 | 34.65 | $33.70 | — |
| 2025-11-18 | 34.78 | $33.34 | — |
| 2025-11-17 | 34.95 | $33.39 | — |
| 2025-11-14 | 35.13 | $34.27 | — |
| 2025-11-13 | 35.22 | $34.51 | — |
| 2025-11-12 | 35.29 | $35.49 | — |
| 2025-11-11 | 35.27 | $35.23 | — |
| 2025-11-10 | 35.27 | $35.28 | — |
| 2025-11-07 | 35.27 | $34.86 | — |
| 2025-11-06 | 35.30 | $34.66 | — |
| 2025-11-05 | 35.36 | $35.30 | — |
| 2025-11-04 | 35.37 | $35.03 | — |
| 2025-11-03 | 35.40 | $35.46 | — |
| 2025-10-31 | 35.40 | $35.59 | — |
| 2025-10-30 | 35.39 | $35.23 | — |
| 2025-10-29 | 35.41 | $35.45 | — |
| 2025-10-28 | 35.41 | $36.05 | — |
| 2025-10-27 | 35.36 | $36.17 | — |
| 2025-10-24 | 35.29 | $35.86 | — |
| 2025-10-23 | 35.26 | $35.12 | — |
| 2025-10-22 | 35.29 | $34.76 | — |
| 2025-10-21 | 35.37 | $35.29 | — |
| 2025-10-20 | 35.40 | $35.33 | — |
| 2025-10-17 | 35.43 | $34.60 | — |
| 2025-10-16 | 35.54 | $34.33 | — |
| 2025-10-15 | 35.69 | $35.32 | — |
| 2025-10-14 | 35.74 | $35.38 | — |
| 2025-10-13 | 35.80 | $35.02 | — |
| 2025-10-10 | 35.88 | $34.60 | — |
| 2025-10-09 | 36.02 | $36.05 | — |
| 2025-10-08 | 36.01 | $36.15 | — |
| 2025-10-07 | 35.99 | $36.13 | — |
| 2025-10-06 | 35.97 | $36.17 | — |
| 2025-10-03 | 35.94 | $36.12 | — |
| 2025-10-02 | 35.91 | $35.88 | — |
| 2025-10-01 | 35.90 | $35.45 | — |
| 2025-09-30 | 35.94 | $35.80 | — |
| 2025-09-29 | 35.93 | $36.21 | — |
| 2025-09-26 | 35.89 | $35.85 | — |
| 2025-09-25 | 35.87 | $35.65 | — |
| 2025-09-24 | 35.88 | $36.00 | — |
| 2025-09-23 | 35.85 | $36.13 | — |
| 2025-09-22 | 35.80 | $36.38 | — |
| 2025-09-19 | 35.72 | $36.53 | — |
| 2025-09-18 | 35.62 | $36.46 | — |
| 2025-09-17 | 35.52 | $35.99 | — |
| 2025-09-16 | 35.45 | $35.68 | — |
| 2025-09-15 | 35.41 | $35.70 | — |
| 2025-09-12 | 35.36 | $35.61 | — |
| 2025-09-11 | 35.32 | $35.83 | — |
| 2025-09-10 | 35.26 | $35.28 | — |
| 2025-09-09 | 35.24 | $35.56 | — |
| 2025-09-08 | 35.19 | $35.28 | — |
| 2025-09-05 | 35.17 | $35.00 | — |
| 2025-09-04 | 35.16 | $35.58 | — |
| 2025-09-03 | 35.10 | $35.17 | — |
| 2025-09-02 | 35.07 | $35.22 | — |
| 2025-08-29 | 35.03 | $35.62 | — |
| 2025-08-28 | 34.94 | $35.61 | — |
| 2025-08-27 | 34.85 | $35.50 | — |
| 2025-08-26 | 34.77 | $35.50 | — |
| 2025-08-25 | 34.68 | $35.13 | — |
| 2025-08-22 | 34.64 | $35.36 | — |
| 2025-08-21 | 34.58 | $34.29 | — |
| 2025-08-20 | 34.62 | $34.41 | — |
| 2025-08-19 | 34.67 | $34.43 | — |
| 2025-08-18 | 34.71 | $34.89 | — |
| 2025-08-15 | 34.71 | $34.77 | — |
| 2025-08-14 | 34.73 | $35.12 | — |
| 2025-08-13 | 34.72 | $34.98 | — |
| 2025-08-12 | 34.71 | $34.94 | — |
| 2025-08-11 | 34.71 | $34.39 | — |
| 2025-08-08 | 34.76 | $34.35 | — |
| 2025-08-07 | 34.81 | $33.98 | — |
| 2025-08-06 | 34.91 | $34.13 | — |
| 2025-08-05 | 34.99 | $34.04 | — |
| 2025-08-04 | 35.09 | $34.29 | — |
| 2025-08-01 | 35.16 | $33.77 | — |
| 2025-07-31 | 35.29 | $34.93 | — |
| 2025-07-30 | 35.30 | $35.29 | — |
| 2025-07-29 | 35.28 | $35.25 | — |
| 2025-07-28 | 35.26 | $35.80 | — |
| 2025-07-25 | 35.17 | $36.00 | — |
| 2025-07-24 | 35.06 | $35.79 | — |
| 2025-07-23 | 34.95 | $35.89 | — |
| 2025-07-22 | 34.82 | $35.44 | — |
| 2025-07-21 | 34.72 | $35.30 | — |
| 2025-07-18 | 34.61 | $35.37 | — |
| 2025-07-17 | 34.48 | $35.15 | — |
| 2025-07-16 | 34.36 | $34.66 | — |
| 2025-07-15 | 34.27 | $34.28 | — |
| 2025-07-14 | 34.20 | $34.87 | — |
| 2025-07-11 | 34.05 | $34.48 | — |
| 2025-07-10 | 33.94 | $34.94 | — |
| 2025-07-09 | 33.77 | $34.56 | — |
| 2025-07-08 | 33.62 | $34.36 | — |
| 2025-07-07 | 33.48 | $34.73 | — |
| 2025-07-03 | 33.29 | $35.03 | — |
| 2025-07-02 | 33.05 | $34.82 | — |
| 2025-07-01 | 32.82 | $34.42 | — |
| 2025-06-30 | 32.61 | $34.31 | — |
| 2025-06-27 | 32.40 | $33.76 | — |
| 2025-06-26 | 32.23 | $33.91 | — |
| 2025-06-25 | 32.03 | $33.37 | — |
| 2025-06-24 | 31.88 | $32.40 | — |
| 2025-06-23 | 31.81 | $32.40 | — |
| 2025-06-20 | 31.73 | $32.07 | — |
| 2025-06-18 | 31.68 | $31.91 | — |
| 2025-06-17 | 31.64 | $31.40 | — |
| 2025-06-16 | 31.65 | $31.82 | — |
| 2025-06-13 | 31.62 | $31.12 | — |
| 2025-06-12 | 31.65 | $31.88 | — |
| 2025-06-11 | 31.61 | $32.04 | — |
| 2025-06-10 | 31.56 | $32.12 | — |
| 2025-06-09 | 31.48 | $32.23 | — |
| 2025-06-06 | 31.39 | $32.14 | — |
| 2025-06-05 | 31.29 | $31.48 | — |
| 2025-06-04 | 31.24 | $31.59 | — |
| 2025-06-03 | 31.16 | $31.72 | — |
| 2025-06-02 | 31.06 | $31.30 | — |
| 2025-05-30 | 30.99 | $31.18 | — |
| 2025-05-29 | 30.92 | $31.22 | — |
| 2025-05-28 | 30.84 | $31.19 | — |
| 2025-05-27 | 30.74 | $31.49 | — |
| 2025-05-23 | 30.60 | $30.74 | — |
| 2025-05-22 | 30.53 | $31.03 | — |
| 2025-05-21 | 30.41 | $30.71 | — |
| 2025-05-20 | 30.31 | $31.47 | — |
| 2025-05-19 | 30.12 | $31.61 | — |
| 2025-05-16 | 29.89 | $31.57 | — |
| 2025-05-15 | 29.64 | $31.25 | — |
| 2025-05-14 | 29.39 | $31.36 | — |
| 2025-05-13 | 29.12 | $31.38 | — |
| 2025-05-12 | 28.83 | $30.60 | — |
| 2025-05-09 | 28.59 | $29.45 | — |
| 2025-05-08 | 28.44 | $29.49 | — |
| 2025-05-07 | 28.28 | $28.76 | — |
| 2025-05-06 | 28.18 | $28.76 | — |
| 2025-05-05 | 28.05 | $28.92 | — |
| 2025-05-02 | 27.90 | $29.03 | — |
| 2025-05-01 | 27.72 | $28.63 | — |
| 2025-04-30 | 27.59 | $28.69 | — |
| 2025-04-29 | 27.45 | $28.83 | — |
| 2025-04-28 | 27.29 | $28.57 | — |
| 2025-04-25 | 27.17 | $28.52 | — |
| 2025-04-24 | 27.05 | $28.49 | — |
| 2025-04-23 | 26.94 | $27.80 | — |
| 2025-04-22 | 26.90 | $27.28 | — |
| 2025-04-21 | 26.93 | $26.36 | — |
| 2025-04-17 | 27.06 | $26.79 | — |
| 2025-04-16 | 27.16 | $26.57 | — |
| 2025-04-15 | 27.30 | $27.11 | — |
| 2025-04-14 | 27.39 | $26.96 | — |
| 2025-04-11 | 27.50 | $26.67 | — |
| 2025-04-10 | 27.65 | $26.29 | — |
| 2025-04-09 | 27.85 | $27.45 | — |
| 2025-04-08 | 27.93 | $25.04 | — |
| 2025-04-07 | 28.26 | $25.33 | — |
| 2025-04-04 | 28.57 | $25.19 | — |
| 2025-04-03 | 28.92 | $27.06 | — |
| 2025-04-02 | 29.09 | $29.33 | — |
| 2025-04-01 | 29.06 | $28.83 | — |
| 2025-03-31 | 29.07 | $28.87 | — |
| 2025-03-28 | 29.09 | $28.58 | — |
| 2025-03-27 | 29.16 | $29.41 | — |
| 2025-03-26 | 29.15 | $29.73 | — |
| 2025-03-25 | 29.11 | $30.11 | — |
| 2025-03-24 | 29.04 | $30.03 | — |
| 2025-03-21 | 28.99 | $29.27 | — |
| 2025-03-20 | 29.01 | $29.24 | — |
| 2025-03-19 | 29.05 | $29.23 | — |
| 2025-03-18 | 29.11 | $28.70 | — |
| 2025-03-17 | 29.25 | $28.79 | — |
| 2025-03-14 | 29.39 | $28.46 | — |
| 2025-03-13 | 29.58 | $27.61 | — |
| 2025-03-12 | 29.87 | $28.11 | — |
| 2025-03-11 | 30.14 | $27.81 | — |
| 2025-03-10 | 30.46 | $27.82 | — |
| 2025-03-07 | 30.80 | $29.20 | — |
| 2025-03-06 | 31.03 | $29.23 | — |
| 2025-03-05 | 31.26 | $29.96 | — |
| 2025-03-04 | 31.44 | $29.69 | — |
| 2025-03-03 | 31.66 | $30.82 | — |
| 2025-02-28 | 31.78 | $31.44 | — |
| 2025-02-27 | 31.85 | $30.85 | — |
| 2025-02-26 | 31.98 | $30.83 | — |
| 2025-02-25 | 32.12 | $30.67 | — |
| 2025-02-24 | 32.28 | $31.09 | — |
| 2025-02-21 | 32.41 | $31.20 | — |
| 2025-02-20 | 32.54 | $32.13 | — |
| 2025-02-19 | 32.58 | $32.81 | — |
| 2025-02-18 | 32.55 | $32.88 | — |
| 2025-02-14 | 32.51 | $32.84 | — |
| 2025-02-13 | 32.46 | $32.65 | — |
| 2025-02-12 | 32.43 | $32.19 | — |
| 2025-02-11 | 32.44 | $32.29 | — |
| 2025-02-10 | 32.42 | $32.37 | — |
| 2025-02-07 | 32.38 | $32.68 | — |
| 2025-02-06 | 32.30 | $32.76 | — |
| 2025-02-05 | 32.21 | $32.51 | — |
| 2025-02-04 | 32.12 | $32.18 | — |
| 2025-02-03 | 32.06 | $32.35 | — |
| 2025-01-31 | 31.97 | $32.64 | — |
| 2025-01-30 | 31.84 | $32.93 | — |
| 2025-01-29 | 31.66 | $32.52 | — |
| 2025-01-28 | 31.52 | $32.31 | — |
| 2025-01-27 | 31.38 | $32.45 | — |
| 2025-01-24 | 31.23 | $32.47 | — |
| 2025-01-23 | 31.06 | $32.38 | — |
| 2025-01-22 | 30.88 | $32.30 | — |
| 2025-01-21 | 30.71 | $32.36 | — |
| 2025-01-17 | 30.51 | $32.05 | — |
| 2025-01-16 | 30.34 | $31.49 | — |
| 2025-01-15 | 30.22 | $31.46 | — |
| 2025-01-14 | 30.11 | $30.29 | — |
| 2025-01-13 | 30.10 | $29.75 | — |
| 2025-01-10 | 30.16 | $29.53 | — |
| 2025-01-08 | 30.25 | $30.22 | — |
| 2025-01-07 | 30.28 | $30.26 | — |
| 2025-01-06 | 30.31 | $30.61 | — |
| 2025-01-03 | 30.31 | $30.29 | — |
| 2025-01-02 | 30.35 | $29.81 | — |
| 2024-12-31 | 30.45 | $29.72 | — |
| 2024-12-30 | 30.56 | $29.77 | — |
| 2024-12-27 | 30.68 | $30.09 | — |
| 2024-12-26 | 30.78 | $30.65 | — |
| 2024-12-24 | 30.83 | $30.59 | — |
| 2024-12-23 | 30.89 | $30.13 | — |
| 2024-12-20 | 31.01 | $30.14 | — |
| 2024-12-19 | 31.13 | $29.64 | — |
| 2024-12-18 | 31.30 | $29.60 | — |
| 2024-12-17 | 31.49 | $31.00 | — |
| 2024-12-16 | 31.55 | $31.36 | — |
| 2024-12-13 | 31.57 | $31.18 | — |
| 2024-12-12 | 31.61 | $31.25 | — |
| 2024-12-11 | 31.64 | $31.35 | — |
| 2024-12-10 | 31.66 | $31.22 | — |
| 2024-12-09 | 31.69 | $31.41 | — |
| 2024-12-06 | 31.70 | $32.00 | — |
| 2024-12-05 | 31.65 | $31.72 | — |
| 2024-12-04 | 31.61 | $31.69 | — |
| 2024-12-03 | 31.57 | $31.60 | — |
| 2024-12-02 | 31.51 | $31.74 | — |
| 2024-11-29 | 31.42 | $32.01 | — |
| 2024-11-27 | 31.28 | $32.12 | — |
| 2024-11-26 | 31.11 | $31.97 | — |
| 2024-11-25 | 30.94 | $32.18 | — |
| 2024-11-22 | 30.73 | $31.83 | — |
| 2024-11-21 | 30.54 | $31.33 | — |
| 2024-11-20 | 30.37 | $31.15 | — |
| 2024-11-19 | 30.21 | $31.22 | — |
| 2024-11-18 | 30.02 | $31.42 | — |
| 2024-11-15 | 29.80 | $31.30 | — |
| 2024-11-14 | 29.58 | $30.93 | — |
| 2024-11-13 | 29.38 | $31.03 | — |
| 2024-11-12 | 29.15 | $31.30 | — |
| 2024-11-11 | 28.89 | $31.45 | — |
| 2024-11-08 | 28.59 | $30.40 | — |
| 2024-11-07 | 28.37 | $30.18 | — |
| 2024-11-06 | 28.16 | $30.93 | — |
| 2024-11-05 | 27.86 | $27.80 | — |
| 2024-11-04 | 27.84 | $27.44 | — |
| 2024-11-01 | 27.86 | $27.64 | — |
| 2024-10-31 | 27.85 | $27.69 | — |
| 2024-10-30 | 27.83 | $28.16 | — |
| 2024-10-29 | 27.76 | $28.08 | — |
| 2024-10-28 | 27.68 | $28.25 | — |
| 2024-10-25 | 27.57 | $27.69 | — |
| 2024-10-24 | 27.51 | $27.95 | — |
| 2024-10-23 | 27.42 | $27.91 | — |
| 2024-10-22 | 27.32 | $28.02 | — |
| 2024-10-21 | 27.20 | $27.90 | — |
| 2024-10-18 | 27.09 | $28.34 | — |
| 2024-10-17 | 26.93 | $28.24 | — |
| 2024-10-16 | 26.76 | $28.12 | — |
| 2024-10-15 | 26.60 | $27.62 | — |
| 2024-10-14 | 26.48 | $27.57 | — |
| 2024-10-11 | 26.35 | $27.28 | — |
| 2024-10-10 | 26.24 | $26.55 | — |
| 2024-10-09 | 26.19 | $26.66 | — |
| 2024-10-08 | 26.13 | $26.38 | — |
| 2024-10-07 | 26.09 | $26.36 | — |
| 2024-10-04 | 26.04 | $26.47 | — |
| 2024-10-03 | 25.98 | $25.80 | — |
| 2024-10-02 | 25.98 | $25.88 | — |
| 2024-10-01 | 25.98 | $25.89 | — |
| 2024-09-30 | 25.97 | $26.31 | — |
| 2024-09-27 | 25.93 | $26.27 | — |
| 2024-09-26 | 25.90 | $26.20 | — |
| 2024-09-25 | 25.87 | $25.78 | — |
| 2024-09-24 | 25.88 | $26.04 | — |
| 2024-09-23 | 25.87 | $26.37 | — |
| 2024-09-20 | 25.82 | $26.44 | — |
| 2024-09-19 | 25.77 | $26.53 | — |
| 2024-09-18 | 25.70 | $25.86 | — |
| 2024-09-17 | 25.70 | $25.85 | — |
| 2024-09-16 | 25.69 | $25.63 | — |
| 2024-09-13 | 25.71 | $25.30 | — |
| 2024-09-12 | 25.77 | $25.14 | — |
| 2024-09-11 | 25.83 | $25.14 | — |
| 2024-09-10 | 25.90 | $25.23 | — |
| 2024-09-09 | 25.95 | $25.63 | — |
| 2024-09-06 | 25.97 | $25.20 | — |
| 2024-09-05 | 26.02 | $25.84 | — |
| 2024-09-04 | 26.00 | $26.12 | — |
| 2024-09-03 | 25.95 | $26.29 | — |
| 2024-08-30 | 25.87 | $26.65 | — |
| 2024-08-29 | 25.75 | $26.42 | — |
| 2024-08-28 | 25.64 | $26.21 | — |
| 2024-08-27 | 25.56 | $26.16 | — |
| 2024-08-26 | 25.48 | $26.18 | — |
| 2024-08-23 | 25.40 | $26.25 | — |
| 2024-08-22 | 25.32 | $25.76 | — |
| 2024-08-21 | 25.28 | $25.71 | — |
| 2024-08-20 | 25.25 | $25.75 | — |
| 2024-08-19 | 25.21 | $25.94 | — |
| 2024-08-16 | 25.16 | $25.76 | — |
| 2024-08-15 | 25.13 | $25.51 | — |
| 2024-08-14 | 25.12 | $25.17 | — |
| 2024-08-13 | 25.15 | $24.93 | — |
| 2024-08-12 | 25.21 | $24.68 | — |
| 2024-08-09 | 25.30 | $24.81 | — |
| 2024-08-08 | 25.38 | $24.70 | — |
| 2024-08-07 | 25.47 | $24.16 | — |
| 2024-08-06 | 25.62 | $24.32 | — |
| 2024-08-05 | 25.76 | $23.97 | — |
| 2024-08-02 | 25.93 | $24.73 | — |
| 2024-08-01 | 26.03 | $25.75 | — |
| 2024-07-31 | 26.03 | $26.44 | — |
| 2024-07-30 | 25.96 | $26.48 | — |
| 2024-07-29 | 25.87 | $26.17 | — |
| 2024-07-26 | 25.81 | $26.38 | — |
| 2024-07-25 | 25.71 | $26.02 | — |
| 2024-07-24 | 25.64 | $25.78 | — |
| 2024-07-23 | 25.59 | $26.13 | — |
| 2024-07-22 | 25.50 | $26.14 | — |
| 2024-07-19 | 25.39 | $25.91 | — |
| 2024-07-18 | 25.30 | $25.93 | — |
| 2024-07-17 | 25.20 | $26.46 | — |
| 2024-07-16 | 25.04 | $26.32 | — |
| 2024-07-15 | 24.88 | $25.79 | — |
| 2024-07-12 | 24.77 | $25.29 | — |
| 2024-07-11 | 24.70 | $25.35 | — |
| 2024-07-10 | 24.61 | $25.08 | — |
| 2024-07-09 | 24.55 | $24.94 | — |
| 2024-07-08 | 24.51 | $24.66 | — |
| 2024-07-05 | 24.48 | $24.65 | — |
| 2024-07-03 | 24.46 | $24.87 | — |
| 2024-07-02 | 24.42 | $24.99 | — |
| 2024-07-01 | 24.36 | $24.70 | — |
| 2024-06-28 | 24.33 | $24.54 | — |
| 2024-06-27 | 24.32 | $24.17 | — |
| 2024-06-26 | 24.34 | $24.17 | — |
| 2024-06-25 | 24.37 | $24.30 | — |
| 2024-06-24 | 24.38 | $24.49 | — |
| 2024-06-21 | 24.38 | $24.28 | — |
| 2024-06-20 | 24.40 | $24.41 | — |
| 2024-06-18 | 24.41 | $24.33 | — |
| 2024-06-17 | 24.44 | $24.22 | — |
| 2024-06-14 | 24.48 | $24.00 | — |
| 2024-06-13 | 24.55 | $24.18 | — |
| 2024-06-12 | 24.60 | $24.36 | — |
| 2024-06-11 | 24.65 | $24.14 | — |
| 2024-06-10 | 24.71 | $24.56 | — |
| 2024-06-07 | 24.74 | $24.69 | — |
| 2024-06-06 | 24.76 | $24.65 | — |
| 2024-06-05 | 24.79 | $24.57 | — |
| 2024-06-04 | 24.82 | $24.44 | — |
| 2024-06-03 | 24.86 | $24.61 | — |
| 2024-05-31 | 24.89 | $24.79 | — |
| 2024-05-30 | 24.91 | $24.49 | — |
| 2024-05-29 | 24.95 | $24.36 | — |
| 2024-05-28 | 25.00 | $24.68 | — |
| 2024-05-24 | 25.02 | $24.89 | — |
| 2024-05-23 | 25.02 | $24.62 | — |
| 2024-05-22 | 25.04 | $25.10 | — |
| 2024-05-21 | 25.02 | $25.34 | — |
| 2024-05-20 | 24.97 | $25.16 | — |
| 2024-05-17 | 24.94 | $25.34 | — |
| 2024-05-16 | 24.88 | $25.20 | — |
| 2024-05-15 | 24.83 | $25.40 | — |
| 2024-05-14 | 24.75 | $25.13 | — |
| 2024-05-13 | 24.68 | $24.95 | — |
| 2024-05-10 | 24.63 | $25.04 | — |
| 2024-05-09 | 24.57 | $25.02 | — |
| 2024-05-08 | 24.50 | $24.88 | — |
| 2024-05-07 | 24.44 | $24.76 | — |
| 2024-05-06 | 24.39 | $24.87 | — |
| 2024-05-03 | 24.34 | $24.59 | — |
| 2024-05-02 | 24.31 | $24.51 | — |
| 2024-05-01 | 24.28 | $24.27 | — |
| 2024-04-30 | 24.28 | $24.22 | — |
| 2024-04-29 | 24.29 | $24.56 | — |
| 2024-04-26 | 24.27 | $24.73 | — |
| 2024-04-25 | 24.23 | $24.64 | — |
| 2024-04-24 | 24.21 | $24.73 | — |
| 2024-04-23 | 24.17 | $24.67 | — |
| 2024-04-22 | 24.14 | $24.43 | — |
| 2024-04-19 | 24.14 | $23.97 | — |
| 2024-04-18 | 24.18 | $23.62 | — |
| 2024-04-17 | 24.26 | $23.52 | — |
| 2024-04-16 | 24.36 | $23.42 | — |
| 2024-04-15 | 24.47 | $23.68 | — |
| 2024-04-12 | 24.55 | $23.81 | — |
| 2024-04-11 | 24.62 | $24.20 | — |
| 2024-04-10 | 24.66 | $24.26 | — |
| 2024-04-09 | 24.68 | $24.75 | — |
| 2024-04-08 | 24.66 | $24.85 | — |
| 2024-04-05 | 24.63 | $24.49 | — |
| 2024-04-04 | 24.63 | $24.39 | — |
| 2024-04-03 | 24.63 | $24.64 | — |
| 2024-04-02 | 24.61 | $24.67 | — |
| 2024-04-01 | 24.58 | $24.91 | — |
| 2024-03-28 | 24.52 | $25.27 | — |
| 2024-03-27 | 24.41 | $25.05 | — |
| 2024-03-26 | 24.32 | $24.68 | — |
| 2024-03-25 | 24.26 | $24.74 | — |
| 2024-03-22 | 24.18 | $24.66 | — |
| 2024-03-21 | 24.10 | $25.07 | — |
| 2024-03-20 | 23.98 | $24.69 | — |
| 2024-03-19 | 23.88 | $24.04 | — |
| 2024-03-18 | 23.84 | $24.05 | — |
| 2024-03-15 | 23.79 | $23.93 | — |
| 2024-03-14 | 23.75 | $23.94 | — |
| 2024-03-13 | 23.70 | $24.30 | — |
| 2024-03-12 | 23.60 | $24.16 | — |
| 2024-03-11 | 23.52 | $24.06 | — |
| 2024-03-08 | 23.43 | $24.06 | — |
| 2024-03-07 | 23.34 | $23.95 | — |
| 2024-03-06 | 23.25 | $23.89 | — |
| 2024-03-05 | 23.16 | $23.82 | — |
| 2024-03-04 | 23.07 | $23.62 | — |
| 2024-03-01 | 22.99 | $23.35 | — |
| 2024-02-29 | 22.94 | $23.46 | — |
| 2024-02-28 | 22.87 | $23.28 | — |
| 2024-02-27 | 22.82 | $23.32 | — |
| 2024-02-26 | 22.77 | $23.02 | — |
| 2024-02-23 | 22.76 | $23.08 | — |
| 2024-02-22 | 22.73 | $23.01 | — |
| 2024-02-21 | 22.72 | $22.83 | — |
| 2024-02-20 | 22.72 | $22.87 | — |
| 2024-02-16 | 22.72 | $22.87 | — |
| 2024-02-15 | 22.71 | $22.97 | — |
| 2024-02-14 | 22.70 | $22.48 | — |
| 2024-02-13 | 22.73 | $22.21 | — |
| 2024-02-12 | 22.78 | $22.73 | — |
| 2024-02-09 | 22.79 | $22.47 | — |
| 2024-02-08 | 22.83 | $22.32 | — |
| 2024-02-07 | 22.88 | $22.42 | — |
| 2024-02-06 | 22.93 | $22.39 | — |
| 2024-02-05 | 22.99 | $22.57 | — |
| 2024-02-02 | 23.03 | $22.84 | — |
| 2024-02-01 | 23.05 | $22.62 | — |
| 2024-01-31 | 23.09 | $22.95 | — |
| 2024-01-30 | 23.10 | $23.88 | — |
| 2024-01-29 | 23.02 | $23.59 | — |
| 2024-01-26 | 22.97 | $23.41 | — |
| 2024-01-25 | 22.93 | $23.29 | — |
| 2024-01-24 | 22.91 | $23.20 | — |
| 2024-01-23 | 22.90 | $23.04 | — |
| 2024-01-22 | 22.90 | $23.01 | — |
| 2024-01-19 | 22.91 | $22.26 | — |
| 2024-01-18 | 23.00 | $22.26 | — |
| 2024-01-17 | 23.10 | $22.39 | — |
| 2024-01-16 | 23.18 | $22.49 | — |
| 2024-01-12 | 23.27 | $22.78 | — |
| 2024-01-11 | 23.33 | $23.04 | — |
| 2024-01-10 | 23.36 | $23.27 | — |
| 2024-01-09 | 23.36 | $23.30 | — |
| 2024-01-08 | 23.36 | $23.53 | — |
| 2024-01-05 | 23.32 | $23.40 | — |
| 2024-01-04 | 23.29 | $23.05 | — |
| 2024-01-03 | 23.29 | $22.93 | — |
| 2024-01-02 | 23.29 | $23.41 | — |
| 2023-12-29 | 23.24 | $23.23 | — |
| 2023-12-28 | 23.19 | $23.43 | — |
| 2023-12-27 | 23.12 | $23.34 | — |
| 2023-12-26 | 23.04 | $23.77 | — |
| 2023-12-22 | 22.91 | $23.53 | — |
| 2023-12-21 | 22.78 | $23.51 | — |
| 2023-12-20 | 22.64 | $23.25 | — |
| 2023-12-19 | 22.52 | $23.80 | — |
| 2023-12-18 | 22.32 | $23.53 | — |
| 2023-12-15 | 22.14 | $23.72 | — |
| 2023-12-14 | 21.93 | $23.97 | — |
| 2023-12-13 | 21.68 | $23.01 | — |
| 2023-12-12 | 21.50 | $22.14 | — |
| 2023-12-11 | 21.40 | $22.14 | — |
| 2023-12-08 | 21.28 | $22.11 | — |
| 2023-12-07 | 21.16 | $21.89 | — |
| 2023-12-06 | 21.04 | $21.64 | — |
| 2023-12-05 | 20.94 | $21.67 | — |
| 2023-12-04 | 20.83 | $21.89 | — |
| 2023-12-01 | 20.69 | $21.84 | — |
| 2023-11-30 | 20.54 | $21.24 | — |
| 2023-11-29 | 20.44 | $21.05 | — |
| 2023-11-28 | 20.34 | $20.66 | — |
| 2023-11-27 | 20.28 | $20.55 | — |
| 2023-11-24 | 20.21 | $20.64 | — |
| 2023-11-22 | 20.12 | $20.58 | — |
| 2023-11-21 | 20.03 | $20.55 | — |
| 2023-11-20 | 19.93 | $20.76 | — |
| 2023-11-17 | 19.81 | $20.75 | — |
| 2023-11-16 | 19.67 | $20.47 | — |
| 2023-11-15 | 19.56 | $20.63 | — |
| 2023-11-14 | 19.42 | $20.35 | — |
| 2023-11-13 | 19.31 | $19.54 | — |
| 2023-11-10 | 19.28 | $19.60 | — |
| 2023-11-09 | 19.24 | $19.40 | — |
| 2023-11-08 | 19.22 | $19.74 | — |
| 2023-11-07 | 19.17 | $19.81 | — |
| 2023-11-06 | 19.12 | $19.89 | — |
| 2023-11-03 | 19.05 | $20.07 | — |
| 2023-11-02 | 18.96 | $19.56 | — |
| 2023-11-01 | 18.93 | $18.78 | — |
| 2023-10-31 | 18.96 | $18.76 | — |
| 2023-10-30 | 19.01 | $18.55 | — |
| 2023-10-27 | 19.07 | $18.22 | — |
| 2023-10-26 | 19.18 | $18.64 | — |
| 2023-10-25 | 19.25 | $18.55 | — |
| 2023-10-24 | 19.34 | $18.66 | — |
| 2023-10-23 | 19.42 | $18.59 | — |
| 2023-10-20 | 19.52 | $18.75 | — |
| 2023-10-19 | 19.60 | $19.28 | — |
| 2023-10-18 | 19.64 | $19.49 | — |
| 2023-10-17 | 19.67 | $20.02 | — |
| 2023-10-16 | 19.64 | $19.77 | — |
| 2023-10-13 | 19.65 | $19.48 | — |
| 2023-10-12 | 19.69 | $19.59 | — |
| 2023-10-11 | 19.73 | $19.79 | — |
| 2023-10-10 | 19.75 | $19.78 | — |
| 2023-10-09 | 19.78 | $19.53 | — |
| 2023-10-06 | 19.84 | $19.51 | — |
| 2023-10-05 | 19.90 | $19.42 | — |
| 2023-10-04 | 19.98 | $19.32 | — |
| 2023-10-03 | 20.07 | $19.17 | — |
| 2023-10-02 | 20.19 | $19.57 | — |
| 2023-09-29 | 20.28 | $19.91 | — |
| 2023-09-28 | 20.33 | $19.88 | — |
| 2023-09-27 | 20.40 | $19.67 | — |
| 2023-09-26 | 20.49 | $19.76 | — |
| 2023-09-25 | 20.57 | $20.04 | — |
| 2023-09-22 | 20.63 | $19.96 | — |
| 2023-09-21 | 20.70 | $20.18 | — |
| 2023-09-20 | 20.75 | $20.54 | — |
| 2023-09-19 | 20.76 | $20.74 | — |
| 2023-09-18 | 20.76 | $20.81 | — |
| 2023-09-15 | 20.74 | $20.95 | — |
| 2023-09-14 | 20.71 | $21.04 | — |
| 2023-09-13 | 20.67 | $20.78 | — |
| 2023-09-12 | 20.66 | $20.97 | — |
| 2023-09-11 | 20.62 | $20.66 | — |
| 2023-09-08 | 20.62 | $20.56 | — |
| 2023-09-07 | 20.64 | $20.39 | — |
| 2023-09-06 | 20.68 | $20.59 | — |
| 2023-09-05 | 20.70 | $20.83 | — |
| 2023-09-01 | 20.71 | $21.02 | — |
| 2023-08-31 | 20.70 | $20.78 | — |
| 2023-08-30 | 20.73 | $20.79 | — |
| 2023-08-29 | 20.75 | $20.82 | — |
| 2023-08-28 | 20.78 | $20.59 | — |
| 2023-08-25 | 20.85 | $20.37 | — |
| 2023-08-24 | 20.94 | $20.38 | — |
| 2023-08-23 | 21.04 | $20.40 | — |
| 2023-08-22 | 21.15 | $20.16 | — |
| 2023-08-21 | 21.28 | $20.51 | — |
| 2023-08-18 | 21.40 | $20.49 | — |
| 2023-08-17 | 21.52 | $20.54 | — |
| 2023-08-16 | 21.64 | $20.59 | — |
| 2023-08-15 | 21.77 | $20.74 | — |
| 2023-08-14 | 21.88 | $21.32 | — |
| 2023-08-11 | 21.93 | $21.60 | — |
| 2023-08-10 | 21.96 | $21.60 | — |
| 2023-08-09 | 21.98 | $21.56 | — |
| 2023-08-08 | 22.00 | $21.89 | — |
| 2023-08-07 | 21.98 | $22.12 | — |
| 2023-08-04 | 21.93 | $21.92 | — |
| 2023-08-03 | 21.90 | $21.96 | — |
| 2023-08-02 | 21.84 | $21.96 | — |
| 2023-08-01 | 21.78 | $22.24 | — |
| 2023-07-31 | 21.68 | $22.46 | — |
| 2023-07-28 | 21.55 | $22.35 | — |
| 2023-07-27 | 21.42 | $22.11 | — |
| 2023-07-26 | 21.29 | $22.34 | — |
| 2023-07-25 | 21.14 | $21.88 | — |
| 2023-07-24 | 21.01 | $22.22 | — |
| 2023-07-21 | 20.83 | $21.85 | — |
| 2023-07-20 | 20.68 | $22.08 | — |
| 2023-07-19 | 20.50 | $21.78 | — |
| 2023-07-18 | 20.34 | $21.36 | — |
| 2023-07-17 | 20.20 | $20.82 | — |
| 2023-07-14 | 20.12 | $20.61 | — |
| 2023-07-13 | 20.05 | $20.91 | — |
| 2023-07-12 | 19.95 | $20.68 | — |
| 2023-07-11 | 19.87 | $20.45 | — |
| 2023-07-10 | 19.80 | $20.15 | — |
| 2023-07-07 | 19.77 | $20.04 | — |
| 2023-07-06 | 19.74 | $19.84 | — |
| 2023-07-05 | 19.74 | $20.08 | — |
| 2023-07-03 | 19.70 | $20.15 | — |
| 2023-06-30 | 19.66 | $19.82 | — |
| 2023-06-29 | 19.65 | $19.74 | — |
| 2023-06-28 | 19.64 | $19.48 | — |
| 2023-06-27 | 19.65 | $19.51 | — |
| 2023-06-26 | 19.66 | $19.31 | — |
| 2023-06-23 | 19.68 | $19.25 | — |
| 2023-06-22 | 19.71 | $19.42 | — |
| 2023-06-21 | 19.73 | $19.69 | — |
| 2023-06-20 | 19.72 | $19.78 | — |
| 2023-06-16 | 19.69 | $19.87 | — |
| 2023-06-15 | 19.66 | $19.99 | — |
| 2023-06-14 | 19.61 | $19.76 | — |
| 2023-06-13 | 19.58 | $20.03 | — |
| 2023-06-12 | 19.52 | $19.78 | — |
| 2023-06-09 | 19.47 | $19.84 | — |
| 2023-06-08 | 19.41 | $19.96 | — |
| 2023-06-07 | 19.33 | $20.03 | — |
| 2023-06-06 | 19.24 | $19.86 | — |
| 2023-06-05 | 19.17 | $19.43 | — |
| 2023-06-02 | 19.13 | $19.61 | — |
| 2023-06-01 | 19.06 | $19.09 | — |
| 2023-05-31 | 19.05 | $18.87 | — |
| 2023-05-30 | 19.05 | $19.18 | — |
| 2023-05-26 | 19.02 | $19.21 | — |
| 2023-05-25 | 19.00 | $19.04 | — |
| 2023-05-24 | 18.99 | $19.11 | — |
| 2023-05-23 | 18.98 | $19.43 | — |
| 2023-05-22 | 18.93 | $19.50 | — |
| 2023-05-19 | 18.88 | $19.21 | — |
| 2023-05-18 | 18.86 | $19.39 | — |
| 2023-05-17 | 18.82 | $19.29 | — |
| 2023-05-16 | 18.80 | $18.60 | — |
| 2023-05-15 | 18.85 | $18.74 | — |
| 2023-05-12 | 18.89 | $18.37 | — |
| 2023-05-11 | 18.98 | $18.48 | — |
| 2023-05-10 | 19.05 | $18.60 | — |
| 2023-05-09 | 19.12 | $18.80 | — |
| 2023-05-08 | 19.17 | $18.92 | — |
| 2023-05-05 | 19.21 | $18.93 | — |
| 2023-05-04 | 19.24 | $18.04 | — |
| 2023-05-03 | 19.37 | $18.48 | — |
| 2023-05-02 | 19.46 | $18.73 | — |
| 2023-05-01 | 19.52 | $19.45 | — |
| 2023-04-28 | 19.51 | $19.70 | — |
| 2023-04-27 | 19.48 | $19.44 | — |
| 2023-04-26 | 19.47 | $19.16 | — |
| 2023-04-25 | 19.48 | $19.24 | — |
| 2023-04-24 | 19.49 | $19.70 | — |
| 2023-04-21 | 19.44 | $19.81 | — |
| 2023-04-20 | 19.38 | $19.91 | — |
| 2023-04-19 | 19.31 | $20.15 | — |
| 2023-04-18 | 19.21 | $19.80 | — |
| 2023-04-17 | 19.13 | $19.83 | — |
| 2023-04-14 | 19.05 | $19.46 | — |
| 2023-04-13 | 19.00 | $19.34 | — |
| 2023-04-12 | 18.97 | $19.12 | — |
| 2023-04-11 | 18.95 | $19.21 | — |
| 2023-04-10 | 18.93 | $18.99 | — |
| 2023-04-06 | 18.94 | $18.90 | — |
| 2023-04-05 | 18.98 | $18.75 | — |
| 2023-04-04 | 19.05 | $18.81 | — |
| 2023-04-03 | 19.14 | $19.12 | — |
| 2023-03-31 | 19.22 | $19.19 | — |
| 2023-03-30 | 19.31 | $19.01 | — |
| 2023-03-29 | 19.45 | $19.14 | — |
| 2023-03-28 | 19.60 | $18.84 | — |
| 2023-03-27 | 19.80 | $18.86 | — |
| 2023-03-24 | 20.02 | $18.52 | — |
| 2023-03-23 | 20.30 | $18.47 | — |
| 2023-03-22 | 20.61 | $18.80 | — |
| 2023-03-21 | 20.92 | $19.52 | — |
| 2023-03-20 | 21.17 | $18.78 | — |
| 2023-03-17 | 21.53 | $18.63 | — |
| 2023-03-16 | 21.93 | $19.34 | — |
| 2023-03-15 | 22.29 | $18.97 | — |
| 2023-03-14 | 22.71 | $19.42 | — |
| 2023-03-13 | 23.11 | $19.69 | — |
| 2023-03-10 | 23.52 | $21.40 | — |
| 2023-03-09 | 23.78 | $22.14 | — |
| 2023-03-08 | 23.98 | $23.21 | — |
| 2023-03-07 | 24.09 | $23.33 | — |
| 2023-03-06 | 24.19 | $24.04 | — |
| 2023-03-03 | 24.24 | $24.06 | — |
| 2023-03-02 | 24.29 | $23.67 | — |
| 2023-03-01 | 24.38 | $23.90 | — |
| 2023-02-28 | 24.46 | $23.99 | — |
| 2023-02-27 | 24.53 | $24.01 | — |
| 2023-02-24 | 24.60 | $24.01 | — |
| 2023-02-23 | 24.67 | $24.02 | — |
| 2023-02-22 | 24.74 | $23.95 | — |
| 2023-02-21 | 24.82 | $24.01 | — |
| 2023-02-17 | 24.89 | $24.61 | — |
| 2023-02-16 | 24.91 | $24.67 | — |
| 2023-02-15 | 24.91 | $24.95 | — |
| 2023-02-14 | 24.87 | $24.91 | — |
| 2023-02-13 | 24.84 | $25.00 | — |
| 2023-02-10 | 24.79 | $24.76 | — |
| 2023-02-09 | 24.76 | $24.78 | — |
| 2023-02-08 | 24.72 | $25.16 | — |
| 2023-02-07 | 24.64 | $25.39 | — |
| 2023-02-06 | 24.53 | $25.06 | — |
| 2023-02-03 | 24.44 | $25.33 | — |
| 2023-02-02 | 24.31 | $25.40 | — |
| 2023-02-01 | 24.17 | $25.07 | — |
| 2023-01-31 | 24.04 | $24.81 | — |
| 2023-01-30 | 23.93 | $24.36 | — |
| 2023-01-27 | 23.85 | $24.62 | — |
| 2023-01-26 | 23.74 | $24.47 | — |
| 2023-01-25 | 23.64 | $24.24 | — |
| 2023-01-24 | 23.54 | $24.04 | — |
| 2023-01-23 | 23.46 | $24.14 | — |
| 2023-01-20 | 23.37 | $23.80 | — |
| 2023-01-19 | 23.30 | $23.32 | — |
| 2023-01-18 | 23.27 | $23.39 | — |
| 2023-01-17 | 23.23 | $23.81 | — |
| 2023-01-13 | 23.14 | $23.92 | — |
| 2023-01-12 | 23.04 | $23.79 | — |
| 2023-01-11 | 22.95 | $23.68 | — |
| 2023-01-10 | 22.86 | $23.43 | — |
| 2023-01-09 | 22.80 | $23.30 | — |
| 2023-01-06 | 22.75 | $23.37 | — |
| 2023-01-05 | 22.70 | $22.88 | — |
| 2023-01-04 | 22.70 | $23.09 | — |
| 2023-01-03 | 22.69 | $22.68 | — |
| 2022-12-30 | 22.74 | $22.58 | — |
| 2022-12-29 | 22.81 | $22.61 | — |
| 2022-12-28 | 22.90 | $22.29 | — |
| 2022-12-27 | 23.03 | $22.70 | — |
| 2022-12-23 | 23.14 | $22.69 | — |
| 2022-12-22 | 23.26 | $22.60 | — |
| 2022-12-21 | 23.41 | $22.69 | — |
| 2022-12-20 | 23.57 | $22.35 | — |
| 2022-12-19 | 23.78 | $22.33 | — |
| 2022-12-16 | 24.00 | $22.38 | — |
| 2022-12-15 | 24.23 | $22.57 | — |
| 2022-12-14 | 24.46 | $23.00 | — |
| 2022-12-13 | 24.66 | $23.31 | — |
| 2022-12-12 | 24.85 | $23.34 | — |
| 2022-12-09 | 25.04 | $23.02 | — |
| 2022-12-08 | 25.29 | $22.98 | — |
| 2022-12-07 | 25.54 | $24.48 | — |
| 2022-12-06 | 25.66 | $24.47 | — |
| 2022-12-05 | 25.78 | $24.88 | — |
| 2022-12-02 | 25.86 | $25.81 | — |
| 2022-12-01 | 25.85 | $26.07 | — |
| 2022-11-30 | 25.80 | $26.31 | — |
| 2022-11-29 | 25.73 | $25.81 | — |
| 2022-11-28 | 25.70 | $25.61 | — |
| 2022-11-25 | 25.69 | $26.14 | — |
| 2022-11-23 | 25.62 | $26.02 | — |
| 2022-11-22 | 25.56 | $25.90 | — |
| 2022-11-21 | 25.50 | $25.61 | — |
| 2022-11-18 | 25.46 | $25.54 | — |
| 2022-11-17 | 25.42 | $25.41 | — |
| 2022-11-16 | 25.38 | $25.73 | — |
| 2022-11-15 | 25.30 | $26.09 | — |
| 2022-11-14 | 25.18 | $26.00 | — |
| 2022-11-11 | 25.05 | $26.48 | — |
| 2022-11-10 | 24.86 | $26.19 | — |
| 2022-11-09 | 24.68 | $24.73 | — |
| 2022-11-08 | 24.64 | $25.25 | — |
| 2022-11-07 | 24.52 | $25.14 | — |
| 2022-11-04 | 24.41 | $24.90 | — |
| 2022-11-03 | 24.31 | $24.32 | — |
| 2022-11-02 | 24.27 | $24.72 | — |
| 2022-11-01 | 24.18 | $25.25 | — |
| 2022-10-31 | 24.03 | $25.11 | — |
| 2022-10-28 | 23.89 | $25.25 | — |
| 2022-10-27 | 23.72 | $24.72 | — |
| 2022-10-26 | 23.60 | $24.71 | — |
| 2022-10-25 | 23.47 | $24.57 | — |
| 2022-10-24 | 23.34 | $24.11 | — |
| 2022-10-21 | 23.25 | $23.75 | — |
| 2022-10-20 | 23.19 | $23.03 | — |
| 2022-10-19 | 23.20 | $23.39 | — |
| 2022-10-18 | 23.19 | $23.93 | — |
| 2022-10-17 | 23.12 | $23.62 | — |
| 2022-10-14 | 23.10 | $23.06 | — |
| 2022-10-13 | 23.13 | $23.36 | — |
| 2022-10-12 | 23.15 | $22.38 | — |
| 2022-10-11 | 23.27 | $22.42 | — |
| 2022-10-10 | 23.40 | $22.70 | — |
| 2022-10-07 | 23.52 | $22.94 | — |
| 2022-10-06 | 23.63 | $23.47 | — |
| 2022-10-05 | 23.70 | $23.86 | — |
| 2022-10-04 | 23.74 | $24.09 | — |
| 2022-10-03 | 23.75 | $23.14 | — |
| 2022-09-30 | 23.87 | $22.59 | — |
| 2022-09-29 | 24.04 | $22.81 | — |
| 2022-09-28 | 24.21 | $23.16 | — |
| 2022-09-27 | 24.35 | $22.69 | — |
| 2022-09-26 | 24.55 | $22.88 | — |
| 2022-09-23 | 24.74 | $23.33 | — |
| 2022-09-22 | 24.90 | $23.79 | — |
| 2022-09-21 | 25.02 | $24.32 | — |
| 2022-09-20 | 25.10 | $24.77 | — |
| 2022-09-19 | 25.14 | $25.10 | — |
| 2022-09-16 | 25.16 | $24.84 | — |
| 2022-09-15 | 25.21 | $25.19 | — |
| 2022-09-14 | 25.23 | $24.98 | — |
| 2022-09-13 | 25.29 | $25.02 | — |
| 2022-09-12 | 25.34 | $26.06 | — |
| 2022-09-09 | 25.31 | $25.76 | — |
| 2022-09-08 | 25.30 | $25.52 | — |
| 2022-09-07 | 25.32 | $24.93 | — |
| 2022-09-06 | 25.40 | $24.45 | — |
| 2022-09-02 | 25.52 | $24.64 | — |
| 2022-09-01 | 25.63 | $24.80 | — |
| 2022-08-31 | 25.73 | $24.78 | — |
| 2022-08-30 | 25.83 | $24.92 | — |
| 2022-08-29 | 25.92 | $25.02 | — |
| 2022-08-26 | 26.00 | $25.26 | — |
| 2022-08-25 | 26.06 | $26.07 | — |
| 2022-08-24 | 26.03 | $25.62 | — |
| 2022-08-23 | 26.04 | $25.58 | — |
| 2022-08-22 | 26.05 | $25.63 | — |
| 2022-08-19 | 26.05 | $26.25 | — |
| 2022-08-18 | 25.99 | $26.76 | — |
| 2022-08-17 | 25.87 | $26.70 | — |
| 2022-08-16 | 25.74 | $26.95 | — |
| 2022-08-15 | 25.58 | $26.77 | — |
| 2022-08-12 | 25.42 | $26.76 | — |
| 2022-08-11 | 25.25 | $26.42 | — |
| 2022-08-10 | 25.10 | $26.05 | — |
| 2022-08-09 | 24.97 | $25.31 | — |
| 2022-08-08 | 24.89 | $25.26 | — |
| 2022-08-05 | 24.82 | $25.32 | — |
| 2022-08-04 | 24.73 | $25.04 | — |
| 2022-08-03 | 24.66 | $25.26 | — |
| 2022-08-02 | 24.56 | $24.80 | — |
| 2022-08-01 | 24.50 | $25.16 | — |
| 2022-07-29 | 24.40 | $25.24 | — |
| 2022-07-28 | 24.28 | $24.89 | — |
| 2022-07-27 | 24.19 | $24.86 | — |
| 2022-07-26 | 24.09 | $24.36 | — |
| 2022-07-25 | 24.04 | $24.89 | — |
| 2022-07-22 | 23.94 | $24.66 | — |
| 2022-07-21 | 23.85 | $24.91 | — |
| 2022-07-20 | 23.73 | $24.72 | — |
| 2022-07-19 | 23.62 | $24.63 | — |
| 2022-07-18 | 23.51 | $23.92 | — |
| 2022-07-15 | 23.47 | $23.86 | — |
| 2022-07-14 | 23.43 | $22.79 | — |
| 2022-07-13 | 23.49 | $23.15 | — |
| 2022-07-12 | 23.52 | $23.43 | — |
| 2022-07-11 | 23.53 | $23.49 | — |
| 2022-07-08 | 23.54 | $23.66 | — |
| 2022-07-07 | 23.54 | $23.74 | — |
| 2022-07-06 | 23.55 | $23.31 | — |
| 2022-07-05 | 23.61 | $23.50 | — |
| 2022-07-01 | 23.67 | $23.54 | — |
| 2022-06-30 | 23.73 | $23.21 | — |
| 2022-06-29 | 23.84 | $23.62 | — |
| 2022-06-28 | 23.93 | $23.78 | — |
| 2022-06-27 | 24.01 | $23.92 | — |
| 2022-06-24 | 24.10 | $24.13 | — |
| 2022-06-23 | 24.16 | $23.10 | — |
| 2022-06-22 | 24.34 | $23.38 | — |
| 2022-06-21 | 24.50 | $23.47 | — |
| 2022-06-17 | 24.65 | $23.05 | — |
| 2022-06-16 | 24.86 | $22.89 | — |
| 2022-06-15 | 25.08 | $23.60 | — |
| 2022-06-14 | 25.25 | $23.24 | — |
| 2022-06-13 | 25.45 | $23.33 | — |
| 2022-06-10 | 25.66 | $24.03 | — |
| 2022-06-09 | 25.80 | $25.12 | — |
| 2022-06-08 | 25.83 | $25.91 | — |
| 2022-06-07 | 25.79 | $26.36 | — |
| 2022-06-06 | 25.69 | $26.16 | — |
| 2022-06-03 | 25.62 | $26.06 | — |
| 2022-06-02 | 25.55 | $26.46 | — |
| 2022-06-01 | 25.45 | $26.03 | — |
| 2022-05-31 | 25.39 | $26.54 | — |
| 2022-05-27 | 25.28 | $26.50 | — |
| 2022-05-26 | 25.17 | $26.11 | — |
| 2022-05-25 | 25.09 | $25.51 | — |
| 2022-05-24 | 25.08 | $25.18 | — |
| 2022-05-23 | 25.10 | $25.38 | — |
| 2022-05-20 | 25.11 | $24.47 | — |
| 2022-05-19 | 25.21 | $24.47 | — |
| 2022-05-18 | 25.33 | $24.65 | — |
| 2022-05-17 | 25.45 | $25.37 | — |
| 2022-05-16 | 25.52 | $24.59 | — |
| 2022-05-13 | 25.67 | $24.79 | — |
| 2022-05-12 | 25.81 | $24.44 | — |
| 2022-05-11 | 26.00 | $24.60 | — |
| 2022-05-10 | 26.19 | $25.01 | — |
| 2022-05-09 | 26.35 | $25.26 | — |
| 2022-05-06 | 26.50 | $25.88 | — |
| 2022-05-05 | 26.60 | $26.16 | — |
| 2022-05-04 | 26.68 | $26.95 | — |
| 2022-05-03 | 26.69 | $26.11 | — |
| 2022-05-02 | 26.80 | $25.78 | — |
| 2022-04-29 | 26.94 | $25.64 | — |
| 2022-04-28 | 27.12 | $26.44 | — |
| 2022-04-27 | 27.23 | $25.95 | — |
| 2022-04-26 | 27.41 | $26.00 | — |
| 2022-04-25 | 27.60 | $26.80 | — |
| 2022-04-22 | 27.73 | $26.72 | — |
| 2022-04-21 | 27.88 | $27.54 | — |
| 2022-04-20 | 27.96 | $28.05 | — |
| 2022-04-19 | 28.00 | $27.94 | — |
| 2022-04-18 | 28.06 | $27.34 | — |
| 2022-04-14 | 28.18 | $27.05 | — |
| 2022-04-13 | 28.34 | $27.49 | — |
| 2022-04-12 | 28.47 | $27.44 | — |
| 2022-04-11 | 28.61 | $27.68 | — |
| 2022-04-08 | 28.72 | $27.82 | — |
| 2022-04-07 | 28.83 | $27.65 | — |
| 2022-04-06 | 28.94 | $27.80 | — |
| 2022-04-05 | 29.05 | $28.25 | — |
| 2022-04-04 | 29.11 | $28.56 | — |
| 2022-04-01 | 29.13 | $28.52 | — |
| 2022-03-31 | 29.15 | $28.69 | — |
| 2022-03-30 | 29.17 | $29.41 | — |
| 2022-03-29 | 29.11 | $29.91 | — |
| 2022-03-28 | 29.00 | $29.50 | — |
| 2022-03-25 | 28.93 | $29.70 | — |
| 2022-03-24 | 28.84 | $29.42 | — |
| 2022-03-23 | 28.78 | $29.17 | — |
| 2022-03-22 | 28.75 | $29.90 | — |
| 2022-03-21 | 28.65 | $29.32 | — |
| 2022-03-18 | 28.61 | $29.54 | — |
| 2022-03-17 | 28.56 | $29.37 | — |
| 2022-03-16 | 28.53 | $29.20 | — |
| 2022-03-15 | 28.54 | $28.22 | — |
| 2022-03-14 | 28.65 | $27.90 | — |
| 2022-03-11 | 28.80 | $27.62 | — |
| 2022-03-10 | 29.01 | $27.92 | — |
| 2022-03-09 | 29.20 | $28.24 | — |
| 2022-03-08 | 29.39 | $27.13 | — |
| 2022-03-07 | 29.70 | $27.08 | — |
| 2022-03-04 | 30.04 | $28.30 | — |
| 2022-03-03 | 30.27 | $29.13 | — |
| 2022-03-02 | 30.44 | $29.42 | — |
| 2022-03-01 | 30.59 | $28.72 | — |
| 2022-02-28 | 30.82 | $30.01 | — |
| 2022-02-25 | 30.93 | $30.37 | — |
| 2022-02-24 | 31.00 | $29.50 | — |
| 2022-02-23 | 31.16 | $29.74 | — |
| 2022-02-22 | 31.30 | $30.39 | — |
| 2022-02-18 | 31.38 | $30.60 | — |
| 2022-02-17 | 31.44 | $30.77 | — |
| 2022-02-16 | 31.48 | $31.76 | — |
| 2022-02-15 | 31.43 | $31.75 | — |
| 2022-02-14 | 31.37 | $31.15 | — |
| 2022-02-11 | 31.39 | $31.44 | — |
| 2022-02-10 | 31.38 | $31.99 | — |
| 2022-02-09 | 31.32 | $32.30 | — |
| 2022-02-08 | 31.24 | $31.96 | — |
| 2022-02-07 | 31.19 | $31.54 | — |
| 2022-02-04 | 31.19 | $31.52 | — |
| 2022-02-03 | 31.20 | $31.10 | — |
| 2022-02-02 | 31.25 | $31.62 | — |
| 2022-02-01 | 31.26 | $31.85 | — |
| 2022-01-31 | 31.26 | $31.22 | — |
| 2022-01-28 | 31.32 | $30.71 | — |
| 2022-01-27 | 31.44 | $30.01 | — |
| 2022-01-26 | 31.63 | $30.24 | — |
| 2022-01-25 | 31.81 | $30.28 | — |
| 2022-01-24 | 32.00 | $30.30 | — |
| 2022-01-21 | 32.20 | $30.42 | — |
| 2022-01-20 | 32.40 | $31.29 | — |
| 2022-01-19 | 32.51 | $31.35 | — |
| 2022-01-18 | 32.62 | $31.69 | — |
| 2022-01-14 | 32.69 | $32.53 | — |
| 2022-01-13 | 32.68 | $32.83 | — |
| 2022-01-12 | 32.64 | $33.13 | — |
| 2022-01-11 | 32.57 | $33.14 | — |
| 2022-01-10 | 32.49 | $32.65 | — |
| 2022-01-07 | 32.46 | $32.91 | — |
| 2022-01-06 | 32.40 | $32.78 | — |
| 2022-01-05 | 32.35 | $32.45 | — |
| 2022-01-04 | 32.33 | $33.16 | — |
| 2022-01-03 | 32.26 | $32.82 | — |
| 2021-12-31 | 32.21 | $32.31 | — |
| 2021-12-30 | 32.22 | $32.39 | — |
| 2021-12-29 | 32.23 | $32.32 | — |
| 2021-12-28 | 32.25 | $32.49 | — |
| 2021-12-27 | 32.26 | $32.61 | — |
| 2021-12-23 | 32.27 | $32.32 | — |
| 2021-12-22 | 32.32 | $32.08 | — |
| 2021-12-21 | 32.41 | $31.77 | — |
| 2021-12-20 | 32.54 | $30.99 | — |
| 2021-12-17 | 32.77 | $31.62 | — |
| 2021-12-16 | 32.95 | $32.18 | — |
| 2021-12-15 | 33.10 | $32.23 | — |
| 2021-12-14 | 33.26 | $31.94 | — |
| 2021-12-13 | 33.47 | $31.97 | — |
| 2021-12-10 | 33.69 | $32.53 | — |
| 2021-12-09 | 33.87 | $32.61 | — |
| 2021-12-08 | 34.06 | $32.88 | — |
| 2021-12-07 | 34.24 | $32.86 | — |
| 2021-12-06 | 34.44 | $33.66 | — |
| 2021-12-03 | 34.57 | $33.22 | — |
| 2021-12-02 | 34.76 | $33.92 | — |
| 2021-12-01 | 34.89 | $33.08 | — |
| 2021-11-30 | 35.11 | $33.62 | — |
| 2021-11-29 | 35.30 | $34.44 | — |
| 2021-11-26 | 35.41 | $34.26 | — |
| 2021-11-24 | 35.54 | $35.29 | — |
| 2021-11-23 | 35.58 | $35.17 | — |
| 2021-11-22 | 35.64 | $34.81 | — |
| 2021-11-19 | 35.74 | $34.98 | — |
| 2021-11-18 | 35.82 | $35.34 | — |
| 2021-11-17 | 35.88 | $35.46 | — |
| 2021-11-16 | 35.93 | $35.99 | — |
| 2021-11-15 | 35.92 | $36.05 | — |
| 2021-11-12 | 35.92 | $36.00 | — |
| 2021-11-11 | 35.91 | $35.82 | — |
| 2021-11-10 | 35.92 | $35.47 | — |
| 2021-11-09 | 35.96 | $35.75 | — |
| 2021-11-08 | 35.96 | $36.13 | — |
| 2021-11-05 | 35.93 | $35.97 | — |
| 2021-11-04 | 35.90 | $35.96 | — |
| 2021-11-03 | 35.86 | $36.25 | — |
| 2021-11-02 | 35.79 | $36.01 | — |
| 2021-11-01 | 35.73 | $35.95 | — |
| 2021-10-29 | 35.67 | $35.63 | — |
| 2021-10-28 | 35.64 | $35.76 | — |
| 2021-10-27 | 35.58 | $35.33 | — |
| 2021-10-26 | 35.56 | $36.34 | — |
| 2021-10-25 | 35.43 | $36.39 | — |
| 2021-10-22 | 35.29 | $36.22 | — |
| 2021-10-21 | 35.17 | $36.05 | — |
| 2021-10-20 | 35.05 | $36.28 | — |
| 2021-10-19 | 34.90 | $36.11 | — |
| 2021-10-18 | 34.76 | $35.93 | — |
| 2021-10-15 | 34.62 | $35.71 | — |
| 2021-10-14 | 34.49 | $35.15 | — |
| 2021-10-13 | 34.42 | $34.46 | — |
| 2021-10-12 | 34.42 | $34.47 | — |
| 2021-10-11 | 34.41 | $34.40 | — |
| 2021-10-08 | 34.41 | $34.70 | — |
| 2021-10-07 | 34.39 | $34.67 | — |
| 2021-10-06 | 34.36 | $34.51 | — |
| 2021-10-05 | 34.36 | $34.42 | — |
| 2021-10-04 | 34.36 | $33.88 | — |
| 2021-10-01 | 34.42 | $34.35 | — |
| 2021-09-30 | 34.44 | $33.77 | — |
| 2021-09-29 | 34.52 | $34.26 | — |
| 2021-09-28 | 34.55 | $34.35 | — |
| 2021-09-27 | 34.58 | $35.17 | — |
| 2021-09-24 | 34.54 | $34.95 | — |
| 2021-09-23 | 34.52 | $34.96 | — |
| 2021-09-22 | 34.50 | $34.16 | — |
| 2021-09-21 | 34.56 | $33.60 | — |
| 2021-09-20 | 34.68 | $33.58 | — |
| 2021-09-17 | 34.80 | $34.46 | — |
| 2021-09-16 | 34.84 | $34.78 | — |
| 2021-09-15 | 34.84 | $34.77 | — |
| 2021-09-14 | 34.85 | $34.40 | — |
| 2021-09-13 | 34.89 | $34.77 | — |
| 2021-09-10 | 34.90 | $34.52 | — |
| 2021-09-09 | 34.94 | $34.78 | — |
| 2021-09-08 | 34.95 | $34.64 | — |
| 2021-09-07 | 34.98 | $34.88 | — |
| 2021-09-03 | 34.98 | $34.95 | — |
| 2021-09-02 | 34.98 | $35.01 | — |
| 2021-09-01 | 34.96 | $34.99 | — |
| 2021-08-31 | 34.95 | $35.17 | — |
| 2021-08-30 | 34.91 | $35.28 | — |
| 2021-08-27 | 34.85 | $35.60 | — |
| 2021-08-26 | 34.75 | $35.05 | — |
| 2021-08-25 | 34.70 | $35.35 | — |
| 2021-08-24 | 34.61 | $35.15 | — |
| 2021-08-23 | 34.54 | $34.81 | — |
| 2021-08-20 | 34.50 | $34.33 | — |
| 2021-08-19 | 34.50 | $34.00 | — |
| 2021-08-18 | 34.53 | $34.21 | — |
| 2021-08-17 | 34.54 | $34.55 | — |
| 2021-08-16 | 34.51 | $34.98 | — |
| 2021-08-13 | 34.43 | $35.09 | — |
| 2021-08-12 | 34.33 | $35.19 | — |
| 2021-08-11 | 34.21 | $35.16 | — |
| 2021-08-10 | 34.09 | $34.89 | — |
| 2021-08-09 | 33.98 | $34.70 | — |
| 2021-08-06 | 33.89 | $34.65 | — |
| 2021-08-05 | 33.81 | $34.24 | — |
| 2021-08-04 | 33.75 | $33.74 | — |
| 2021-08-03 | 33.74 | $33.83 | — |
| 2021-08-02 | 33.71 | $33.65 | — |
| 2021-07-30 | 33.71 | $33.78 | — |
| 2021-07-29 | 33.69 | $34.14 | — |
| 2021-07-28 | 33.63 | $33.94 | — |
| 2021-07-27 | 33.59 | $33.93 | — |
| 2021-07-26 | 33.54 | $34.11 | — |
| 2021-07-23 | 33.48 | $34.00 | — |
| 2021-07-22 | 33.42 | $33.85 | — |
| 2021-07-21 | 33.37 | $33.85 | — |
| 2021-07-20 | 33.32 | $33.19 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.02
2026-07-17
Close Price
$34.66
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.27
Average
27.78
Maximum
36.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.02 | $34.66 | — |
| 2026-07-16 | 35.02 | $35.13 | — |
| 2026-07-15 | 34.91 | $35.18 | — |
| 2026-07-14 | 34.77 | $34.77 | — |
| 2026-07-13 | 34.69 | $34.68 | — |
| 2026-07-10 | 34.62 | $34.58 | — |
| 2026-07-09 | 34.55 | $34.44 | — |
| 2026-07-08 | 34.49 | $33.85 | — |
| 2026-07-07 | 34.54 | $34.76 | — |
| 2026-07-06 | 34.41 | $34.93 | — |
| 2026-07-02 | 34.22 | $34.45 | — |
| 2026-07-01 | 34.09 | $34.29 | — |
| 2026-06-30 | 33.97 | $33.64 | — |
| 2026-06-29 | 33.97 | $33.90 | — |
| 2026-06-26 | 33.91 | $33.85 | — |
| 2026-06-25 | 33.84 | $34.03 | — |
| 2026-06-24 | 33.72 | $33.86 | — |
| 2026-06-23 | 33.61 | $33.94 | — |
| 2026-06-22 | 33.47 | $33.83 | — |
| 2026-06-18 | 33.32 | $33.54 | — |
| 2026-06-17 | 33.20 | $33.69 | — |
| 2026-06-16 | 33.04 | $33.83 | — |
| 2026-06-15 | 32.81 | $33.38 | — |
| 2026-06-12 | 32.64 | $33.45 | — |
| 2026-06-11 | 32.42 | $32.96 | — |
| 2026-06-10 | 32.27 | $32.41 | — |
| 2026-06-09 | 32.21 | $32.63 | — |
| 2026-06-08 | 32.10 | $32.32 | — |
| 2026-06-05 | 32.03 | $32.38 | — |
| 2026-06-04 | 31.93 | $32.62 | — |
| 2026-06-03 | 31.77 | $31.57 | — |
| 2026-06-02 | 31.80 | $32.12 | — |
| 2026-06-01 | 31.72 | $31.85 | — |
| 2026-05-29 | 31.68 | $32.01 | — |
| 2026-05-28 | 31.61 | $31.66 | — |
| 2026-05-27 | 31.59 | $31.64 | — |
| 2026-05-26 | 31.58 | $31.80 | — |
| 2026-05-22 | 31.53 | $31.72 | — |
| 2026-05-21 | 31.49 | $31.63 | — |
| 2026-05-20 | 31.46 | $31.56 | — |
| 2026-05-19 | 31.45 | $30.88 | — |
| 2026-05-18 | 31.57 | $31.23 | — |
| 2026-05-15 | 31.64 | $31.09 | — |
| 2026-05-14 | 31.75 | $31.27 | — |
| 2026-05-13 | 31.85 | $30.97 | — |
| 2026-05-12 | 32.01 | $31.47 | — |
| 2026-05-11 | 32.10 | $31.39 | — |
| 2026-05-08 | 32.22 | $31.62 | — |
| 2026-05-07 | 32.30 | $31.84 | — |
| 2026-05-06 | 32.35 | $32.19 | — |
| 2026-05-05 | 32.34 | $31.90 | — |
| 2026-05-04 | 32.38 | $31.84 | — |
| 2026-05-01 | 32.43 | $32.13 | — |
| 2026-04-30 | 32.43 | $32.28 | — |
| 2026-04-29 | 32.39 | $31.99 | — |
| 2026-04-28 | 32.41 | $32.18 | — |
| 2026-04-27 | 32.38 | $32.21 | — |
| 2026-04-24 | 32.34 | $31.97 | — |
| 2026-04-23 | 32.34 | $32.23 | — |
| 2026-04-22 | 32.28 | $32.53 | — |
| 2026-04-21 | 32.15 | $32.58 | — |
| 2026-04-20 | 31.97 | $32.92 | — |
| 2026-04-17 | 31.70 | $32.71 | — |
| 2026-04-16 | 31.42 | $32.19 | — |
| 2026-04-15 | 31.20 | $32.37 | — |
| 2026-04-14 | 30.91 | $32.03 | — |
| 2026-04-13 | 30.64 | $31.87 | — |
| 2026-04-10 | 30.36 | $31.43 | — |
| 2026-04-09 | 30.13 | $31.65 | — |
| 2026-04-08 | 29.81 | $31.33 | — |
| 2026-04-07 | 29.52 | $30.31 | — |
| 2026-04-06 | 29.39 | $30.32 | — |
| 2026-04-02 | 29.24 | $30.06 | — |
| 2026-04-01 | 29.13 | $30.01 | — |
| 2026-03-31 | 29.01 | $29.84 | — |
| 2026-03-30 | 28.91 | $28.92 | — |
| 2026-03-27 | 28.99 | $28.71 | — |
| 2026-03-26 | 29.14 | $29.51 | — |
| 2026-03-25 | 29.14 | $29.85 | — |
| 2026-03-24 | 29.08 | $29.71 | — |
| 2026-03-23 | 29.04 | $29.63 | — |
| 2026-03-20 | 29.02 | $29.25 | — |
| 2026-03-19 | 29.08 | $29.18 | — |
| 2026-03-18 | 29.17 | $29.10 | — |
| 2026-03-17 | 29.29 | $29.42 | — |
| 2026-03-16 | 29.38 | $29.21 | — |
| 2026-03-13 | 29.53 | $28.92 | — |
| 2026-03-12 | 29.77 | $29.02 | — |
| 2026-03-11 | 30.03 | $29.77 | — |
| 2026-03-10 | 30.18 | $29.93 | — |
| 2026-03-09 | 30.32 | $29.98 | — |
| 2026-03-06 | 30.48 | $30.06 | — |
| 2026-03-05 | 30.66 | $30.74 | — |
| 2026-03-04 | 30.72 | $31.03 | — |
| 2026-03-03 | 30.74 | $30.60 | — |
| 2026-03-02 | 30.86 | $30.72 | — |
| 2026-02-27 | 30.97 | $30.66 | — |
| 2026-02-26 | 31.12 | $31.70 | — |
| 2026-02-25 | 31.08 | $31.32 | — |
| 2026-02-24 | 31.11 | $30.52 | — |
| 2026-02-23 | 31.32 | $30.42 | — |
| 2026-02-20 | 31.60 | $31.80 | — |
| 2026-02-19 | 31.63 | $31.53 | — |
| 2026-02-18 | 31.72 | $31.83 | — |
| 2026-02-17 | 31.77 | $31.48 | — |
| 2026-02-13 | 31.91 | $31.15 | — |
| 2026-02-12 | 32.14 | $30.96 | — |
| 2026-02-11 | 32.45 | $32.05 | — |
| 2026-02-10 | 32.58 | $32.84 | — |
| 2026-02-09 | 32.57 | $33.03 | — |
| 2026-02-06 | 32.52 | $33.03 | — |
| 2026-02-05 | 32.47 | $32.04 | — |
| 2026-02-04 | 32.62 | $32.68 | — |
| 2026-02-03 | 32.66 | $32.58 | — |
| 2026-02-02 | 32.73 | $32.89 | — |
| 2026-01-30 | 32.76 | $32.60 | — |
| 2026-01-29 | 32.85 | $32.74 | — |
| 2026-01-28 | 32.92 | $32.55 | — |
| 2026-01-27 | 33.05 | $32.74 | — |
| 2026-01-26 | 33.17 | $32.90 | — |
| 2026-01-23 | 33.27 | $32.69 | — |
| 2026-01-22 | 33.43 | $33.23 | — |
| 2026-01-21 | 33.51 | $32.98 | — |
| 2026-01-20 | 33.66 | $32.66 | — |
| 2026-01-16 | 33.90 | $33.53 | — |
| 2026-01-15 | 33.99 | $33.43 | — |
| 2026-01-14 | 34.12 | $33.31 | — |
| 2026-01-13 | 34.30 | $33.60 | — |
| 2026-01-12 | 34.44 | $34.12 | — |
| 2026-01-09 | 34.50 | $34.62 | — |
| 2026-01-08 | 34.46 | $34.77 | — |
| 2026-01-07 | 34.39 | $34.69 | — |
| 2026-01-06 | 34.31 | $35.18 | — |
| 2026-01-05 | 34.12 | $34.95 | — |
| 2026-01-02 | 33.95 | $34.08 | — |
| 2025-12-31 | 33.94 | $33.68 | — |
| 2025-12-30 | 34.01 | $33.97 | — |
| 2025-12-29 | 34.03 | $34.14 | — |
| 2025-12-26 | 34.02 | $34.47 | — |
| 2025-12-24 | 33.94 | $34.56 | — |
| 2025-12-23 | 33.82 | $34.33 | — |
| 2025-12-22 | 33.74 | $34.38 | — |
| 2025-12-19 | 33.64 | $33.96 | — |
| 2025-12-18 | 33.60 | $33.59 | — |
| 2025-12-17 | 33.65 | $33.59 | — |
| 2025-12-16 | 33.70 | $33.72 | — |
| 2025-12-15 | 33.74 | $33.80 | — |
| 2025-12-12 | 33.76 | $33.97 | — |
| 2025-12-11 | 33.76 | $34.09 | — |
| 2025-12-10 | 33.73 | $33.82 | — |
| 2025-12-09 | 33.76 | $33.25 | — |
| 2025-12-08 | 33.92 | $33.22 | — |
| 2025-12-05 | 34.11 | $33.23 | — |
| 2025-12-04 | 34.32 | $33.26 | — |
| 2025-12-03 | 34.57 | $35.69 | — |
| 2025-12-02 | 34.35 | $34.95 | — |
| 2025-12-01 | 34.25 | $34.93 | — |
| 2025-11-28 | 34.14 | $35.19 | — |
| 2025-11-26 | 33.95 | $34.86 | — |
| 2025-11-25 | 33.82 | $34.38 | — |
| 2025-11-24 | 33.76 | $33.90 | — |
| 2025-11-21 | 33.79 | $33.46 | — |
| 2025-11-20 | 33.93 | $33.01 | — |
| 2025-11-19 | 34.19 | $33.70 | — |
| 2025-11-18 | 34.35 | $33.34 | — |
| 2025-11-17 | 34.62 | $33.39 | — |
| 2025-11-14 | 34.91 | $34.27 | — |
| 2025-11-13 | 35.07 | $34.51 | — |
| 2025-11-12 | 35.21 | $35.49 | — |
| 2025-11-11 | 35.16 | $35.23 | — |
| 2025-11-10 | 35.16 | $35.28 | — |
| 2025-11-07 | 35.15 | $34.86 | — |
| 2025-11-06 | 35.23 | $34.66 | — |
| 2025-11-05 | 35.36 | $35.30 | — |
| 2025-11-04 | 35.38 | $35.03 | — |
| 2025-11-03 | 35.46 | $35.46 | — |
| 2025-10-31 | 35.46 | $35.59 | — |
| 2025-10-30 | 35.44 | $35.23 | — |
| 2025-10-29 | 35.49 | $35.45 | — |
| 2025-10-28 | 35.50 | $36.05 | — |
| 2025-10-27 | 35.38 | $36.17 | — |
| 2025-10-24 | 35.23 | $35.86 | — |
| 2025-10-23 | 35.11 | $35.12 | — |
| 2025-10-22 | 35.13 | $34.76 | — |
| 2025-10-21 | 35.23 | $35.29 | — |
| 2025-10-20 | 35.23 | $35.33 | — |
| 2025-10-17 | 35.23 | $34.60 | — |
| 2025-10-16 | 35.39 | $34.33 | — |
| 2025-10-15 | 35.63 | $35.32 | — |
| 2025-10-14 | 35.69 | $35.38 | — |
| 2025-10-13 | 35.76 | $35.02 | — |
| 2025-10-10 | 35.91 | $34.60 | — |
| 2025-10-09 | 36.17 | $36.05 | — |
| 2025-10-08 | 36.17 | $36.15 | — |
| 2025-10-07 | 36.14 | $36.13 | — |
| 2025-10-06 | 36.11 | $36.17 | — |
| 2025-10-03 | 36.07 | $36.12 | — |
| 2025-10-02 | 36.03 | $35.88 | — |
| 2025-10-01 | 36.04 | $35.45 | — |
| 2025-09-30 | 36.13 | $35.80 | — |
| 2025-09-29 | 36.17 | $36.21 | — |
| 2025-09-26 | 36.12 | $35.85 | — |
| 2025-09-25 | 36.14 | $35.65 | — |
| 2025-09-24 | 36.20 | $36.00 | — |
| 2025-09-23 | 36.19 | $36.13 | — |
| 2025-09-22 | 36.15 | $36.38 | — |
| 2025-09-19 | 36.05 | $36.53 | — |
| 2025-09-18 | 35.90 | $36.46 | — |
| 2025-09-17 | 35.74 | $35.99 | — |
| 2025-09-16 | 35.66 | $35.68 | — |
| 2025-09-15 | 35.62 | $35.70 | — |
| 2025-09-12 | 35.57 | $35.61 | — |
| 2025-09-11 | 35.53 | $35.83 | — |
| 2025-09-10 | 35.43 | $35.28 | — |
| 2025-09-09 | 35.43 | $35.56 | — |
| 2025-09-08 | 35.37 | $35.28 | — |
| 2025-09-05 | 35.37 | $35.00 | — |
| 2025-09-04 | 35.41 | $35.58 | — |
| 2025-09-03 | 35.34 | $35.17 | — |
| 2025-09-02 | 35.35 | $35.22 | — |
| 2025-08-29 | 35.34 | $35.62 | — |
| 2025-08-28 | 35.25 | $35.61 | — |
| 2025-08-27 | 35.14 | $35.50 | — |
| 2025-08-26 | 35.03 | $35.50 | — |
| 2025-08-25 | 34.91 | $35.13 | — |
| 2025-08-22 | 34.84 | $35.36 | — |
| 2025-08-21 | 34.72 | $34.29 | — |
| 2025-08-20 | 34.80 | $34.41 | — |
| 2025-08-19 | 34.86 | $34.43 | — |
| 2025-08-18 | 34.93 | $34.89 | — |
| 2025-08-15 | 34.92 | $34.77 | — |
| 2025-08-14 | 34.92 | $35.12 | — |
| 2025-08-13 | 34.85 | $34.98 | — |
| 2025-08-12 | 34.80 | $34.94 | — |
| 2025-08-11 | 34.75 | $34.39 | — |
| 2025-08-08 | 34.80 | $34.35 | — |
| 2025-08-07 | 34.87 | $33.98 | — |
| 2025-08-06 | 35.03 | $34.13 | — |
| 2025-08-05 | 35.18 | $34.04 | — |
| 2025-08-04 | 35.37 | $34.29 | — |
| 2025-08-01 | 35.54 | $33.77 | — |
| 2025-07-31 | 35.83 | $34.93 | — |
| 2025-07-30 | 35.93 | $35.29 | — |
| 2025-07-29 | 35.96 | $35.25 | — |
| 2025-07-28 | 36.00 | $35.80 | — |
| 2025-07-25 | 35.92 | $36.00 | — |
| 2025-07-24 | 35.78 | $35.79 | — |
| 2025-07-23 | 35.65 | $35.89 | — |
| 2025-07-22 | 35.48 | $35.44 | — |
| 2025-07-21 | 35.37 | $35.30 | — |
| 2025-07-18 | 35.27 | $35.37 | — |
| 2025-07-17 | 35.13 | $35.15 | — |
| 2025-07-16 | 35.01 | $34.66 | — |
| 2025-07-15 | 34.96 | $34.28 | — |
| 2025-07-14 | 34.99 | $34.87 | — |
| 2025-07-11 | 34.88 | $34.48 | — |
| 2025-07-10 | 34.83 | $34.94 | — |
| 2025-07-09 | 34.68 | $34.56 | — |
| 2025-07-08 | 34.57 | $34.36 | — |
| 2025-07-07 | 34.47 | $34.73 | — |
| 2025-07-03 | 34.28 | $35.03 | — |
| 2025-07-02 | 33.99 | $34.82 | — |
| 2025-07-01 | 33.69 | $34.42 | — |
| 2025-06-30 | 33.42 | $34.31 | — |
| 2025-06-27 | 33.12 | $33.76 | — |
| 2025-06-26 | 32.89 | $33.91 | — |
| 2025-06-25 | 32.58 | $33.37 | — |
| 2025-06-24 | 32.33 | $32.40 | — |
| 2025-06-23 | 32.25 | $32.40 | — |
| 2025-06-20 | 32.14 | $32.07 | — |
| 2025-06-18 | 32.09 | $31.91 | — |
| 2025-06-17 | 32.05 | $31.40 | — |
| 2025-06-16 | 32.12 | $31.82 | — |
| 2025-06-13 | 32.10 | $31.12 | — |
| 2025-06-12 | 32.23 | $31.88 | — |
| 2025-06-11 | 32.21 | $32.04 | — |
| 2025-06-10 | 32.14 | $32.12 | — |
| 2025-06-09 | 32.05 | $32.23 | — |
| 2025-06-06 | 31.91 | $32.14 | — |
| 2025-06-05 | 31.76 | $31.48 | — |
| 2025-06-04 | 31.73 | $31.59 | — |
| 2025-06-03 | 31.66 | $31.72 | — |
| 2025-06-02 | 31.54 | $31.30 | — |
| 2025-05-30 | 31.49 | $31.18 | — |
| 2025-05-29 | 31.46 | $31.22 | — |
| 2025-05-28 | 31.40 | $31.19 | — |
| 2025-05-27 | 31.34 | $31.49 | — |
| 2025-05-23 | 31.20 | $30.74 | — |
| 2025-05-22 | 31.18 | $31.03 | — |
| 2025-05-21 | 31.10 | $30.71 | — |
| 2025-05-20 | 31.07 | $31.47 | — |
| 2025-05-19 | 30.86 | $31.61 | — |
| 2025-05-16 | 30.59 | $31.57 | — |
| 2025-05-15 | 30.28 | $31.25 | — |
| 2025-05-14 | 29.98 | $31.36 | — |
| 2025-05-13 | 29.60 | $31.38 | — |
| 2025-05-12 | 29.16 | $30.60 | — |
| 2025-05-09 | 28.80 | $29.45 | — |
| 2025-05-08 | 28.63 | $29.49 | — |
| 2025-05-07 | 28.42 | $28.76 | — |
| 2025-05-06 | 28.33 | $28.76 | — |
| 2025-05-05 | 28.23 | $28.92 | — |
| 2025-05-02 | 28.07 | $29.03 | — |
| 2025-05-01 | 27.87 | $28.63 | — |
| 2025-04-30 | 27.72 | $28.69 | — |
| 2025-04-29 | 27.53 | $28.83 | — |
| 2025-04-28 | 27.29 | $28.57 | — |
| 2025-04-25 | 27.06 | $28.52 | — |
| 2025-04-24 | 26.81 | $28.49 | — |
| 2025-04-23 | 26.53 | $27.80 | — |
| 2025-04-22 | 26.35 | $27.28 | — |
| 2025-04-21 | 26.26 | $26.36 | — |
| 2025-04-17 | 26.36 | $26.79 | — |
| 2025-04-16 | 26.38 | $26.57 | — |
| 2025-04-15 | 26.47 | $27.11 | — |
| 2025-04-14 | 26.45 | $26.96 | — |
| 2025-04-11 | 26.48 | $26.67 | — |
| 2025-04-10 | 26.58 | $26.29 | — |
| 2025-04-09 | 26.77 | $27.45 | — |
| 2025-04-08 | 26.77 | $25.04 | — |
| 2025-04-07 | 27.27 | $25.33 | — |
| 2025-04-04 | 27.81 | $25.19 | — |
| 2025-04-03 | 28.46 | $27.06 | — |
| 2025-04-02 | 28.83 | $29.33 | — |
| 2025-04-01 | 28.78 | $28.83 | — |
| 2025-03-31 | 28.83 | $28.87 | — |
| 2025-03-28 | 28.89 | $28.58 | — |
| 2025-03-27 | 29.02 | $29.41 | — |
| 2025-03-26 | 29.00 | $29.73 | — |
| 2025-03-25 | 28.91 | $30.11 | — |
| 2025-03-24 | 28.73 | $30.03 | — |
| 2025-03-21 | 28.54 | $29.27 | — |
| 2025-03-20 | 28.49 | $29.24 | — |
| 2025-03-19 | 28.44 | $29.23 | — |
| 2025-03-18 | 28.39 | $28.70 | — |
| 2025-03-17 | 28.45 | $28.79 | — |
| 2025-03-14 | 28.51 | $28.46 | — |
| 2025-03-13 | 28.65 | $27.61 | — |
| 2025-03-12 | 29.00 | $28.11 | — |
| 2025-03-11 | 29.31 | $27.81 | — |
| 2025-03-10 | 29.74 | $27.82 | — |
| 2025-03-07 | 30.24 | $29.20 | — |
| 2025-03-06 | 30.53 | $29.23 | — |
| 2025-03-05 | 30.86 | $29.96 | — |
| 2025-03-04 | 31.10 | $29.69 | — |
| 2025-03-03 | 31.44 | $30.82 | — |
| 2025-02-28 | 31.59 | $31.44 | — |
| 2025-02-27 | 31.64 | $30.85 | — |
| 2025-02-26 | 31.82 | $30.83 | — |
| 2025-02-25 | 32.03 | $30.67 | — |
| 2025-02-24 | 32.31 | $31.09 | — |
| 2025-02-21 | 32.54 | $31.20 | — |
| 2025-02-20 | 32.79 | $32.13 | — |
| 2025-02-19 | 32.88 | $32.81 | — |
| 2025-02-18 | 32.84 | $32.88 | — |
| 2025-02-14 | 32.77 | $32.84 | — |
| 2025-02-13 | 32.70 | $32.65 | — |
| 2025-02-12 | 32.66 | $32.19 | — |
| 2025-02-11 | 32.70 | $32.29 | — |
| 2025-02-10 | 32.72 | $32.37 | — |
| 2025-02-07 | 32.73 | $32.68 | — |
| 2025-02-06 | 32.67 | $32.76 | — |
| 2025-02-05 | 32.58 | $32.51 | — |
| 2025-02-04 | 32.52 | $32.18 | — |
| 2025-02-03 | 32.52 | $32.35 | — |
| 2025-01-31 | 32.48 | $32.64 | — |
| 2025-01-30 | 32.37 | $32.93 | — |
| 2025-01-29 | 32.18 | $32.52 | — |
| 2025-01-28 | 32.04 | $32.31 | — |
| 2025-01-27 | 31.92 | $32.45 | — |
| 2025-01-24 | 31.75 | $32.47 | — |
| 2025-01-23 | 31.54 | $32.38 | — |
| 2025-01-22 | 31.31 | $32.30 | — |
| 2025-01-21 | 31.07 | $32.36 | — |
| 2025-01-17 | 30.77 | $32.05 | — |
| 2025-01-16 | 30.48 | $31.49 | — |
| 2025-01-15 | 30.27 | $31.46 | — |
| 2025-01-14 | 30.04 | $30.29 | — |
| 2025-01-13 | 30.01 | $29.75 | — |
| 2025-01-10 | 30.09 | $29.53 | — |
| 2025-01-08 | 30.23 | $30.22 | — |
| 2025-01-07 | 30.25 | $30.26 | — |
| 2025-01-06 | 30.27 | $30.61 | — |
| 2025-01-03 | 30.22 | $30.29 | — |
| 2025-01-02 | 30.23 | $29.81 | — |
| 2024-12-31 | 30.34 | $29.72 | — |
| 2024-12-30 | 30.49 | $29.77 | — |
| 2024-12-27 | 30.65 | $30.09 | — |
| 2024-12-26 | 30.77 | $30.65 | — |
| 2024-12-24 | 30.80 | $30.59 | — |
| 2024-12-23 | 30.84 | $30.13 | — |
| 2024-12-20 | 30.98 | $30.14 | — |
| 2024-12-19 | 31.15 | $29.64 | — |
| 2024-12-18 | 31.44 | $29.60 | — |
| 2024-12-17 | 31.79 | $31.00 | — |
| 2024-12-16 | 31.89 | $31.36 | — |
| 2024-12-13 | 31.94 | $31.18 | — |
| 2024-12-12 | 32.02 | $31.25 | — |
| 2024-12-11 | 32.10 | $31.35 | — |
| 2024-12-10 | 32.17 | $31.22 | — |
| 2024-12-09 | 32.27 | $31.41 | — |
| 2024-12-06 | 32.34 | $32.00 | — |
| 2024-12-05 | 32.29 | $31.72 | — |
| 2024-12-04 | 32.29 | $31.69 | — |
| 2024-12-03 | 32.28 | $31.60 | — |
| 2024-12-02 | 32.29 | $31.74 | — |
| 2024-11-29 | 32.26 | $32.01 | — |
| 2024-11-27 | 32.16 | $32.12 | — |
| 2024-11-26 | 32.02 | $31.97 | — |
| 2024-11-25 | 31.87 | $32.18 | — |
| 2024-11-22 | 31.65 | $31.83 | — |
| 2024-11-21 | 31.47 | $31.33 | — |
| 2024-11-20 | 31.35 | $31.15 | — |
| 2024-11-19 | 31.24 | $31.22 | — |
| 2024-11-18 | 31.09 | $31.42 | — |
| 2024-11-15 | 30.87 | $31.30 | — |
| 2024-11-14 | 30.63 | $30.93 | — |
| 2024-11-13 | 30.42 | $31.03 | — |
| 2024-11-12 | 30.15 | $31.30 | — |
| 2024-11-11 | 29.78 | $31.45 | — |
| 2024-11-08 | 29.31 | $30.40 | — |
| 2024-11-07 | 28.97 | $30.18 | — |
| 2024-11-06 | 28.63 | $30.93 | — |
| 2024-11-05 | 28.07 | $27.80 | — |
| 2024-11-04 | 28.07 | $27.44 | — |
| 2024-11-01 | 28.15 | $27.64 | — |
| 2024-10-31 | 28.19 | $27.69 | — |
| 2024-10-30 | 28.23 | $28.16 | — |
| 2024-10-29 | 28.17 | $28.08 | — |
| 2024-10-28 | 28.12 | $28.25 | — |
| 2024-10-25 | 28.02 | $27.69 | — |
| 2024-10-24 | 28.01 | $27.95 | — |
| 2024-10-23 | 27.95 | $27.91 | — |
| 2024-10-22 | 27.88 | $28.02 | — |
| 2024-10-21 | 27.77 | $27.90 | — |
| 2024-10-18 | 27.67 | $28.34 | — |
| 2024-10-17 | 27.45 | $28.24 | — |
| 2024-10-16 | 27.22 | $28.12 | — |
| 2024-10-15 | 26.97 | $27.62 | — |
| 2024-10-14 | 26.78 | $27.57 | — |
| 2024-10-11 | 26.58 | $27.28 | — |
| 2024-10-10 | 26.40 | $26.55 | — |
| 2024-10-09 | 26.34 | $26.66 | — |
| 2024-10-08 | 26.25 | $26.38 | — |
| 2024-10-07 | 26.20 | $26.36 | — |
| 2024-10-04 | 26.15 | $26.47 | — |
| 2024-10-03 | 26.06 | $25.80 | — |
| 2024-10-02 | 26.10 | $25.88 | — |
| 2024-10-01 | 26.14 | $25.89 | — |
| 2024-09-30 | 26.17 | $26.31 | — |
| 2024-09-27 | 26.12 | $26.27 | — |
| 2024-09-26 | 26.07 | $26.20 | — |
| 2024-09-25 | 26.02 | $25.78 | — |
| 2024-09-24 | 26.06 | $26.04 | — |
| 2024-09-23 | 26.04 | $26.37 | — |
| 2024-09-20 | 25.95 | $26.44 | — |
| 2024-09-19 | 25.83 | $26.53 | — |
| 2024-09-18 | 25.68 | $25.86 | — |
| 2024-09-17 | 25.63 | $25.85 | — |
| 2024-09-16 | 25.59 | $25.63 | — |
| 2024-09-13 | 25.58 | $25.30 | — |
| 2024-09-12 | 25.64 | $25.14 | — |
| 2024-09-11 | 25.75 | $25.14 | — |
| 2024-09-10 | 25.87 | $25.23 | — |
| 2024-09-09 | 26.00 | $25.63 | — |
| 2024-09-06 | 26.05 | $25.20 | — |
| 2024-09-05 | 26.21 | $25.84 | — |
| 2024-09-04 | 26.25 | $26.12 | — |
| 2024-09-03 | 26.24 | $26.29 | — |
| 2024-08-30 | 26.19 | $26.65 | — |
| 2024-08-29 | 26.06 | $26.42 | — |
| 2024-08-28 | 25.95 | $26.21 | — |
| 2024-08-27 | 25.86 | $26.16 | — |
| 2024-08-26 | 25.77 | $26.18 | — |
| 2024-08-23 | 25.67 | $26.25 | — |
| 2024-08-22 | 25.52 | $25.76 | — |
| 2024-08-21 | 25.46 | $25.71 | — |
| 2024-08-20 | 25.40 | $25.75 | — |
| 2024-08-19 | 25.32 | $25.94 | — |
| 2024-08-16 | 25.19 | $25.76 | — |
| 2024-08-15 | 25.07 | $25.51 | — |
| 2024-08-14 | 24.99 | $25.17 | — |
| 2024-08-13 | 24.96 | $24.93 | — |
| 2024-08-12 | 24.99 | $24.68 | — |
| 2024-08-09 | 25.07 | $24.81 | — |
| 2024-08-08 | 25.14 | $24.70 | — |
| 2024-08-07 | 25.24 | $24.16 | — |
| 2024-08-06 | 25.48 | $24.32 | — |
| 2024-08-05 | 25.71 | $23.97 | — |
| 2024-08-02 | 26.06 | $24.73 | — |
| 2024-08-01 | 26.30 | $25.75 | — |
| 2024-07-31 | 26.36 | $26.44 | — |
| 2024-07-30 | 26.29 | $26.48 | — |
| 2024-07-29 | 26.19 | $26.17 | — |
| 2024-07-26 | 26.14 | $26.38 | — |
| 2024-07-25 | 26.03 | $26.02 | — |
| 2024-07-24 | 25.98 | $25.78 | — |
| 2024-07-23 | 25.97 | $26.13 | — |
| 2024-07-22 | 25.88 | $26.14 | — |
| 2024-07-19 | 25.77 | $25.91 | — |
| 2024-07-18 | 25.68 | $25.93 | — |
| 2024-07-17 | 25.58 | $26.46 | — |
| 2024-07-16 | 25.35 | $26.32 | — |
| 2024-07-15 | 25.11 | $25.79 | — |
| 2024-07-12 | 24.94 | $25.29 | — |
| 2024-07-11 | 24.85 | $25.35 | — |
| 2024-07-10 | 24.72 | $25.08 | — |
| 2024-07-09 | 24.64 | $24.94 | — |
| 2024-07-08 | 24.57 | $24.66 | — |
| 2024-07-05 | 24.55 | $24.65 | — |
| 2024-07-03 | 24.53 | $24.87 | — |
| 2024-07-02 | 24.45 | $24.99 | — |
| 2024-07-01 | 24.34 | $24.70 | — |
| 2024-06-28 | 24.28 | $24.54 | — |
| 2024-06-27 | 24.24 | $24.17 | — |
| 2024-06-26 | 24.27 | $24.17 | — |
| 2024-06-25 | 24.31 | $24.30 | — |
| 2024-06-24 | 24.32 | $24.49 | — |
| 2024-06-21 | 24.30 | $24.28 | — |
| 2024-06-20 | 24.32 | $24.41 | — |
| 2024-06-18 | 24.32 | $24.33 | — |
| 2024-06-17 | 24.33 | $24.22 | — |
| 2024-06-14 | 24.37 | $24.00 | — |
| 2024-06-13 | 24.47 | $24.18 | — |
| 2024-06-12 | 24.54 | $24.36 | — |
| 2024-06-11 | 24.59 | $24.14 | — |
| 2024-06-10 | 24.69 | $24.56 | — |
| 2024-06-07 | 24.71 | $24.69 | — |
| 2024-06-06 | 24.72 | $24.65 | — |
| 2024-06-05 | 24.74 | $24.57 | — |
| 2024-06-04 | 24.77 | $24.44 | — |
| 2024-06-03 | 24.84 | $24.61 | — |
| 2024-05-31 | 24.88 | $24.79 | — |
| 2024-05-30 | 24.89 | $24.49 | — |
| 2024-05-29 | 24.96 | $24.36 | — |
| 2024-05-28 | 25.07 | $24.68 | — |
| 2024-05-24 | 25.14 | $24.89 | — |
| 2024-05-23 | 25.16 | $24.62 | — |
| 2024-05-22 | 25.25 | $25.10 | — |
| 2024-05-21 | 25.25 | $25.34 | — |
| 2024-05-20 | 25.19 | $25.16 | — |
| 2024-05-17 | 25.17 | $25.34 | — |
| 2024-05-16 | 25.10 | $25.20 | — |
| 2024-05-15 | 25.04 | $25.40 | — |
| 2024-05-14 | 24.93 | $25.13 | — |
| 2024-05-13 | 24.86 | $24.95 | — |
| 2024-05-10 | 24.82 | $25.04 | — |
| 2024-05-09 | 24.75 | $25.02 | — |
| 2024-05-08 | 24.67 | $24.88 | — |
| 2024-05-07 | 24.61 | $24.76 | — |
| 2024-05-06 | 24.56 | $24.87 | — |
| 2024-05-03 | 24.48 | $24.59 | — |
| 2024-05-02 | 24.44 | $24.51 | — |
| 2024-05-01 | 24.42 | $24.27 | — |
| 2024-04-30 | 24.44 | $24.22 | — |
| 2024-04-29 | 24.47 | $24.56 | — |
| 2024-04-26 | 24.44 | $24.73 | — |
| 2024-04-25 | 24.36 | $24.64 | — |
| 2024-04-24 | 24.30 | $24.73 | — |
| 2024-04-23 | 24.20 | $24.67 | — |
| 2024-04-22 | 24.10 | $24.43 | — |
| 2024-04-19 | 24.03 | $23.97 | — |
| 2024-04-18 | 24.05 | $23.62 | — |
| 2024-04-17 | 24.15 | $23.52 | — |
| 2024-04-16 | 24.28 | $23.42 | — |
| 2024-04-15 | 24.46 | $23.68 | — |
| 2024-04-12 | 24.60 | $23.81 | — |
| 2024-04-11 | 24.75 | $24.20 | — |
| 2024-04-10 | 24.83 | $24.26 | — |
| 2024-04-09 | 24.91 | $24.75 | — |
| 2024-04-08 | 24.90 | $24.85 | — |
| 2024-04-05 | 24.87 | $24.49 | — |
| 2024-04-04 | 24.90 | $24.39 | — |
| 2024-04-03 | 24.96 | $24.64 | — |
| 2024-04-02 | 24.97 | $24.67 | — |
| 2024-04-01 | 24.97 | $24.91 | — |
| 2024-03-28 | 24.92 | $25.27 | — |
| 2024-03-27 | 24.79 | $25.05 | — |
| 2024-03-26 | 24.67 | $24.68 | — |
| 2024-03-25 | 24.61 | $24.74 | — |
| 2024-03-22 | 24.53 | $24.66 | — |
| 2024-03-21 | 24.44 | $25.07 | — |
| 2024-03-20 | 24.25 | $24.69 | — |
| 2024-03-19 | 24.11 | $24.04 | — |
| 2024-03-18 | 24.09 | $24.05 | — |
| 2024-03-15 | 24.05 | $23.93 | — |
| 2024-03-14 | 24.03 | $23.94 | — |
| 2024-03-13 | 24.01 | $24.30 | — |
| 2024-03-12 | 23.90 | $24.16 | — |
| 2024-03-11 | 23.80 | $24.06 | — |
| 2024-03-08 | 23.71 | $24.06 | — |
| 2024-03-07 | 23.60 | $23.95 | — |
| 2024-03-06 | 23.49 | $23.89 | — |
| 2024-03-05 | 23.37 | $23.82 | — |
| 2024-03-04 | 23.26 | $23.62 | — |
| 2024-03-01 | 23.16 | $23.35 | — |
| 2024-02-29 | 23.10 | $23.46 | — |
| 2024-02-28 | 23.01 | $23.28 | — |
| 2024-02-27 | 22.95 | $23.32 | — |
| 2024-02-26 | 22.86 | $23.02 | — |
| 2024-02-23 | 22.83 | $23.08 | — |
| 2024-02-22 | 22.77 | $23.01 | — |
| 2024-02-21 | 22.72 | $22.83 | — |
| 2024-02-20 | 22.70 | $22.87 | — |
| 2024-02-16 | 22.68 | $22.87 | — |
| 2024-02-15 | 22.64 | $22.97 | — |
| 2024-02-14 | 22.58 | $22.48 | — |
| 2024-02-13 | 22.62 | $22.21 | — |
| 2024-02-12 | 22.71 | $22.73 | — |
| 2024-02-09 | 22.72 | $22.47 | — |
| 2024-02-08 | 22.78 | $22.32 | — |
| 2024-02-07 | 22.88 | $22.42 | — |
| 2024-02-06 | 22.97 | $22.39 | — |
| 2024-02-05 | 23.09 | $22.57 | — |
| 2024-02-02 | 23.19 | $22.84 | — |
| 2024-02-01 | 23.25 | $22.62 | — |
| 2024-01-31 | 23.36 | $22.95 | — |
| 2024-01-30 | 23.41 | $23.88 | — |
| 2024-01-29 | 23.28 | $23.59 | — |
| 2024-01-26 | 23.19 | $23.41 | — |
| 2024-01-25 | 23.12 | $23.29 | — |
| 2024-01-24 | 23.06 | $23.20 | — |
| 2024-01-23 | 23.01 | $23.04 | — |
| 2024-01-22 | 22.99 | $23.01 | — |
| 2024-01-19 | 22.96 | $22.26 | — |
| 2024-01-18 | 23.09 | $22.26 | — |
| 2024-01-17 | 23.24 | $22.39 | — |
| 2024-01-16 | 23.39 | $22.49 | — |
| 2024-01-12 | 23.53 | $22.78 | — |
| 2024-01-11 | 23.64 | $23.04 | — |
| 2024-01-10 | 23.70 | $23.27 | — |
| 2024-01-09 | 23.72 | $23.30 | — |
| 2024-01-08 | 23.74 | $23.53 | — |
| 2024-01-05 | 23.70 | $23.40 | — |
| 2024-01-04 | 23.69 | $23.05 | — |
| 2024-01-03 | 23.74 | $22.93 | — |
| 2024-01-02 | 23.81 | $23.41 | — |
| 2023-12-29 | 23.80 | $23.23 | — |
| 2023-12-28 | 23.82 | $23.43 | — |
| 2023-12-27 | 23.79 | $23.34 | — |
| 2023-12-26 | 23.76 | $23.77 | — |
| 2023-12-22 | 23.64 | $23.53 | — |
| 2023-12-21 | 23.55 | $23.51 | — |
| 2023-12-20 | 23.43 | $23.25 | — |
| 2023-12-19 | 23.35 | $23.80 | — |
| 2023-12-18 | 23.13 | $23.53 | — |
| 2023-12-15 | 22.93 | $23.72 | — |
| 2023-12-14 | 22.64 | $23.97 | — |
| 2023-12-13 | 22.26 | $23.01 | — |
| 2023-12-12 | 22.01 | $22.14 | — |
| 2023-12-11 | 21.90 | $22.14 | — |
| 2023-12-08 | 21.77 | $22.11 | — |
| 2023-12-07 | 21.62 | $21.89 | — |
| 2023-12-06 | 21.49 | $21.64 | — |
| 2023-12-05 | 21.39 | $21.67 | — |
| 2023-12-04 | 21.26 | $21.89 | — |
| 2023-12-01 | 21.05 | $21.84 | — |
| 2023-11-30 | 20.83 | $21.24 | — |
| 2023-11-29 | 20.69 | $21.05 | — |
| 2023-11-28 | 20.57 | $20.66 | — |
| 2023-11-27 | 20.51 | $20.55 | — |
| 2023-11-24 | 20.46 | $20.64 | — |
| 2023-11-22 | 20.38 | $20.58 | — |
| 2023-11-21 | 20.30 | $20.55 | — |
| 2023-11-20 | 20.21 | $20.76 | — |
| 2023-11-17 | 20.06 | $20.75 | — |
| 2023-11-16 | 19.88 | $20.47 | — |
| 2023-11-15 | 19.74 | $20.63 | — |
| 2023-11-14 | 19.54 | $20.35 | — |
| 2023-11-13 | 19.36 | $19.54 | — |
| 2023-11-10 | 19.33 | $19.60 | — |
| 2023-11-09 | 19.28 | $19.40 | — |
| 2023-11-08 | 19.26 | $19.74 | — |
| 2023-11-07 | 19.17 | $19.81 | — |
| 2023-11-06 | 19.05 | $19.89 | — |
| 2023-11-03 | 18.90 | $20.07 | — |
| 2023-11-02 | 18.69 | $19.56 | — |
| 2023-11-01 | 18.55 | $18.78 | — |
| 2023-10-31 | 18.56 | $18.76 | — |
| 2023-10-30 | 18.58 | $18.55 | — |
| 2023-10-27 | 18.64 | $18.22 | — |
| 2023-10-26 | 18.79 | $18.64 | — |
| 2023-10-25 | 18.88 | $18.55 | — |
| 2023-10-24 | 19.00 | $18.66 | — |
| 2023-10-23 | 19.12 | $18.59 | — |
| 2023-10-20 | 19.28 | $18.75 | — |
| 2023-10-19 | 19.43 | $19.28 | — |
| 2023-10-18 | 19.50 | $19.49 | — |
| 2023-10-17 | 19.54 | $20.02 | — |
| 2023-10-16 | 19.47 | $19.77 | — |
| 2023-10-13 | 19.44 | $19.48 | — |
| 2023-10-12 | 19.48 | $19.59 | — |
| 2023-10-11 | 19.49 | $19.79 | — |
| 2023-10-10 | 19.47 | $19.78 | — |
| 2023-10-09 | 19.46 | $19.53 | — |
| 2023-10-06 | 19.49 | $19.51 | — |
| 2023-10-05 | 19.54 | $19.42 | — |
| 2023-10-04 | 19.61 | $19.32 | — |
| 2023-10-03 | 19.72 | $19.17 | — |
| 2023-10-02 | 19.88 | $19.57 | — |
| 2023-09-29 | 19.99 | $19.91 | — |
| 2023-09-28 | 20.04 | $19.88 | — |
| 2023-09-27 | 20.12 | $19.67 | — |
| 2023-09-26 | 20.24 | $19.76 | — |
| 2023-09-25 | 20.37 | $20.04 | — |
| 2023-09-22 | 20.47 | $19.96 | — |
| 2023-09-21 | 20.59 | $20.18 | — |
| 2023-09-20 | 20.70 | $20.54 | — |
| 2023-09-19 | 20.74 | $20.74 | — |
| 2023-09-18 | 20.75 | $20.81 | — |
| 2023-09-15 | 20.74 | $20.95 | — |
| 2023-09-14 | 20.70 | $21.04 | — |
| 2023-09-13 | 20.65 | $20.78 | — |
| 2023-09-12 | 20.63 | $20.97 | — |
| 2023-09-11 | 20.58 | $20.66 | — |
| 2023-09-08 | 20.58 | $20.56 | — |
| 2023-09-07 | 20.60 | $20.39 | — |
| 2023-09-06 | 20.67 | $20.59 | — |
| 2023-09-05 | 20.71 | $20.83 | — |
| 2023-09-01 | 20.70 | $21.02 | — |
| 2023-08-31 | 20.65 | $20.78 | — |
| 2023-08-30 | 20.64 | $20.79 | — |
| 2023-08-29 | 20.63 | $20.82 | — |
| 2023-08-28 | 20.62 | $20.59 | — |
| 2023-08-25 | 20.66 | $20.37 | — |
| 2023-08-24 | 20.74 | $20.38 | — |
| 2023-08-23 | 20.84 | $20.40 | — |
| 2023-08-22 | 20.96 | $20.16 | — |
| 2023-08-21 | 21.14 | $20.51 | — |
| 2023-08-18 | 21.28 | $20.49 | — |
| 2023-08-17 | 21.44 | $20.54 | — |
| 2023-08-16 | 21.63 | $20.59 | — |
| 2023-08-15 | 21.82 | $20.74 | — |
| 2023-08-14 | 22.02 | $21.32 | — |
| 2023-08-11 | 22.13 | $21.60 | — |
| 2023-08-10 | 22.19 | $21.60 | — |
| 2023-08-09 | 22.25 | $21.56 | — |
| 2023-08-08 | 22.34 | $21.89 | — |
| 2023-08-07 | 22.36 | $22.12 | — |
| 2023-08-04 | 22.34 | $21.92 | — |
| 2023-08-03 | 22.35 | $21.96 | — |
| 2023-08-02 | 22.35 | $21.96 | — |
| 2023-08-01 | 22.34 | $22.24 | — |
| 2023-07-31 | 22.27 | $22.46 | — |
| 2023-07-28 | 22.14 | $22.35 | — |
| 2023-07-27 | 22.00 | $22.11 | — |
| 2023-07-26 | 21.89 | $22.34 | — |
| 2023-07-25 | 21.71 | $21.88 | — |
| 2023-07-24 | 21.59 | $22.22 | — |
| 2023-07-21 | 21.37 | $21.85 | — |
| 2023-07-20 | 21.20 | $22.08 | — |
| 2023-07-19 | 20.95 | $21.78 | — |
| 2023-07-18 | 20.72 | $21.36 | — |
| 2023-07-17 | 20.53 | $20.82 | — |
| 2023-07-14 | 20.43 | $20.61 | — |
| 2023-07-13 | 20.35 | $20.91 | — |
| 2023-07-12 | 20.20 | $20.68 | — |
| 2023-07-11 | 20.07 | $20.45 | — |
| 2023-07-10 | 19.96 | $20.15 | — |
| 2023-07-07 | 19.90 | $20.04 | — |
| 2023-07-06 | 19.86 | $19.84 | — |
| 2023-07-05 | 19.84 | $20.08 | — |
| 2023-07-03 | 19.78 | $20.15 | — |
| 2023-06-30 | 19.68 | $19.82 | — |
| 2023-06-29 | 19.64 | $19.74 | — |
| 2023-06-28 | 19.61 | $19.48 | — |
| 2023-06-27 | 19.63 | $19.51 | — |
| 2023-06-26 | 19.65 | $19.31 | — |
| 2023-06-23 | 19.71 | $19.25 | — |
| 2023-06-22 | 19.79 | $19.42 | — |
| 2023-06-21 | 19.85 | $19.69 | — |
| 2023-06-20 | 19.86 | $19.78 | — |
| 2023-06-16 | 19.85 | $19.87 | — |
| 2023-06-15 | 19.83 | $19.99 | — |
| 2023-06-14 | 19.76 | $19.76 | — |
| 2023-06-13 | 19.74 | $20.03 | — |
| 2023-06-12 | 19.65 | $19.78 | — |
| 2023-06-09 | 19.61 | $19.84 | — |
| 2023-06-08 | 19.54 | $19.96 | — |
| 2023-06-07 | 19.43 | $20.03 | — |
| 2023-06-06 | 19.29 | $19.86 | — |
| 2023-06-05 | 19.17 | $19.43 | — |
| 2023-06-02 | 19.11 | $19.61 | — |
| 2023-06-01 | 19.01 | $19.09 | — |
| 2023-05-31 | 19.00 | $18.87 | — |
| 2023-05-30 | 19.04 | $19.18 | — |
| 2023-05-26 | 19.02 | $19.21 | — |
| 2023-05-25 | 18.98 | $19.04 | — |
| 2023-05-24 | 18.98 | $19.11 | — |
| 2023-05-23 | 18.97 | $19.43 | — |
| 2023-05-22 | 18.89 | $19.50 | — |
| 2023-05-19 | 18.78 | $19.21 | — |
| 2023-05-18 | 18.71 | $19.39 | — |
| 2023-05-17 | 18.60 | $19.29 | — |
| 2023-05-16 | 18.49 | $18.60 | — |
| 2023-05-15 | 18.51 | $18.74 | — |
| 2023-05-12 | 18.51 | $18.37 | — |
| 2023-05-11 | 18.59 | $18.48 | — |
| 2023-05-10 | 18.66 | $18.60 | — |
| 2023-05-09 | 18.72 | $18.80 | — |
| 2023-05-08 | 18.75 | $18.92 | — |
| 2023-05-05 | 18.77 | $18.93 | — |
| 2023-05-04 | 18.78 | $18.04 | — |
| 2023-05-03 | 18.98 | $18.48 | — |
| 2023-05-02 | 19.13 | $18.73 | — |
| 2023-05-01 | 19.25 | $19.45 | — |
| 2023-04-28 | 19.25 | $19.70 | — |
| 2023-04-27 | 19.18 | $19.44 | — |
| 2023-04-26 | 19.17 | $19.16 | — |
| 2023-04-25 | 19.21 | $19.24 | — |
| 2023-04-24 | 19.25 | $19.70 | — |
| 2023-04-21 | 19.20 | $19.81 | — |
| 2023-04-20 | 19.12 | $19.91 | — |
| 2023-04-19 | 19.01 | $20.15 | — |
| 2023-04-18 | 18.83 | $19.80 | — |
| 2023-04-17 | 18.70 | $19.83 | — |
| 2023-04-14 | 18.55 | $19.46 | — |
| 2023-04-13 | 18.45 | $19.34 | — |
| 2023-04-12 | 18.38 | $19.12 | — |
| 2023-04-11 | 18.34 | $19.21 | — |
| 2023-04-10 | 18.28 | $18.99 | — |
| 2023-04-06 | 18.27 | $18.90 | — |
| 2023-04-05 | 18.28 | $18.75 | — |
| 2023-04-04 | 18.33 | $18.81 | — |
| 2023-04-03 | 18.39 | $19.12 | — |
| 2023-03-31 | 18.40 | $19.19 | — |
| 2023-03-30 | 18.40 | $19.01 | — |
| 2023-03-29 | 18.45 | $19.14 | — |
| 2023-03-28 | 18.49 | $18.84 | — |
| 2023-03-27 | 18.61 | $18.86 | — |
| 2023-03-24 | 18.76 | $18.52 | — |
| 2023-03-23 | 19.01 | $18.47 | — |
| 2023-03-22 | 19.32 | $18.80 | — |
| 2023-03-21 | 19.62 | $19.52 | — |
| 2023-03-20 | 19.83 | $18.78 | — |
| 2023-03-17 | 20.23 | $18.63 | — |
| 2023-03-16 | 20.74 | $19.34 | — |
| 2023-03-15 | 21.19 | $18.97 | — |
| 2023-03-14 | 21.80 | $19.42 | — |
| 2023-03-13 | 22.41 | $19.69 | — |
| 2023-03-10 | 23.07 | $21.40 | — |
| 2023-03-09 | 23.49 | $22.14 | — |
| 2023-03-08 | 23.81 | $23.21 | — |
| 2023-03-07 | 23.96 | $23.33 | — |
| 2023-03-06 | 24.11 | $24.04 | — |
| 2023-03-03 | 24.14 | $24.06 | — |
| 2023-03-02 | 24.16 | $23.67 | — |
| 2023-03-01 | 24.28 | $23.90 | — |
| 2023-02-28 | 24.36 | $23.99 | — |
| 2023-02-27 | 24.44 | $24.01 | — |
| 2023-02-24 | 24.53 | $24.01 | — |
| 2023-02-23 | 24.62 | $24.02 | — |
| 2023-02-22 | 24.74 | $23.95 | — |
| 2023-02-21 | 24.88 | $24.01 | — |
| 2023-02-17 | 25.04 | $24.61 | — |
| 2023-02-16 | 25.09 | $24.67 | — |
| 2023-02-15 | 25.13 | $24.95 | — |
| 2023-02-14 | 25.12 | $24.91 | — |
| 2023-02-13 | 25.11 | $25.00 | — |
| 2023-02-10 | 25.08 | $24.76 | — |
| 2023-02-09 | 25.09 | $24.78 | — |
| 2023-02-08 | 25.10 | $25.16 | — |
| 2023-02-07 | 25.03 | $25.39 | — |
| 2023-02-06 | 24.89 | $25.06 | — |
| 2023-02-03 | 24.80 | $25.33 | — |
| 2023-02-02 | 24.63 | $25.40 | — |
| 2023-02-01 | 24.42 | $25.07 | — |
| 2023-01-31 | 24.24 | $24.81 | — |
| 2023-01-30 | 24.09 | $24.36 | — |
| 2023-01-27 | 24.01 | $24.62 | — |
| 2023-01-26 | 23.85 | $24.47 | — |
| 2023-01-25 | 23.71 | $24.24 | — |
| 2023-01-24 | 23.58 | $24.04 | — |
| 2023-01-23 | 23.48 | $24.14 | — |
| 2023-01-20 | 23.34 | $23.80 | — |
| 2023-01-19 | 23.26 | $23.32 | — |
| 2023-01-18 | 23.26 | $23.39 | — |
| 2023-01-17 | 23.24 | $23.81 | — |
| 2023-01-13 | 23.14 | $23.92 | — |
| 2023-01-12 | 22.99 | $23.79 | — |
| 2023-01-11 | 22.85 | $23.68 | — |
| 2023-01-10 | 22.72 | $23.43 | — |
| 2023-01-09 | 22.62 | $23.30 | — |
| 2023-01-06 | 22.53 | $23.37 | — |
| 2023-01-05 | 22.42 | $22.88 | — |
| 2023-01-04 | 22.39 | $23.09 | — |
| 2023-01-03 | 22.32 | $22.68 | — |
| 2022-12-30 | 22.34 | $22.58 | — |
| 2022-12-29 | 22.37 | $22.61 | — |
| 2022-12-28 | 22.42 | $22.29 | — |
| 2022-12-27 | 22.54 | $22.70 | — |
| 2022-12-23 | 22.60 | $22.69 | — |
| 2022-12-22 | 22.67 | $22.60 | — |
| 2022-12-21 | 22.78 | $22.69 | — |
| 2022-12-20 | 22.90 | $22.35 | — |
| 2022-12-19 | 23.11 | $22.33 | — |
| 2022-12-16 | 23.36 | $22.38 | — |
| 2022-12-15 | 23.65 | $22.57 | — |
| 2022-12-14 | 23.94 | $23.00 | — |
| 2022-12-13 | 24.20 | $23.31 | — |
| 2022-12-12 | 24.43 | $23.34 | — |
| 2022-12-09 | 24.70 | $23.02 | — |
| 2022-12-08 | 25.08 | $22.98 | — |
| 2022-12-07 | 25.53 | $24.48 | — |
| 2022-12-06 | 25.73 | $24.47 | — |
| 2022-12-05 | 25.96 | $24.88 | — |
| 2022-12-02 | 26.15 | $25.81 | — |
| 2022-12-01 | 26.17 | $26.07 | — |
| 2022-11-30 | 26.13 | $26.31 | — |
| 2022-11-29 | 26.03 | $25.81 | — |
| 2022-11-28 | 26.02 | $25.61 | — |
| 2022-11-25 | 26.04 | $26.14 | — |
| 2022-11-23 | 25.96 | $26.02 | — |
| 2022-11-22 | 25.88 | $25.90 | — |
| 2022-11-21 | 25.82 | $25.61 | — |
| 2022-11-18 | 25.80 | $25.54 | — |
| 2022-11-17 | 25.79 | $25.41 | — |
| 2022-11-16 | 25.80 | $25.73 | — |
| 2022-11-15 | 25.74 | $26.09 | — |
| 2022-11-14 | 25.59 | $26.00 | — |
| 2022-11-11 | 25.44 | $26.48 | — |
| 2022-11-10 | 25.16 | $26.19 | — |
| 2022-11-09 | 24.89 | $24.73 | — |
| 2022-11-08 | 24.88 | $25.25 | — |
| 2022-11-07 | 24.76 | $25.14 | — |
| 2022-11-04 | 24.64 | $24.90 | — |
| 2022-11-03 | 24.55 | $24.32 | — |
| 2022-11-02 | 24.56 | $24.72 | — |
| 2022-11-01 | 24.49 | $25.25 | — |
| 2022-10-31 | 24.30 | $25.11 | — |
| 2022-10-28 | 24.11 | $25.25 | — |
| 2022-10-27 | 23.85 | $24.72 | — |
| 2022-10-26 | 23.66 | $24.71 | — |
| 2022-10-25 | 23.45 | $24.57 | — |
| 2022-10-24 | 23.23 | $24.11 | — |
| 2022-10-21 | 23.08 | $23.75 | — |
| 2022-10-20 | 22.98 | $23.03 | — |
| 2022-10-19 | 23.02 | $23.39 | — |
| 2022-10-18 | 22.99 | $23.93 | — |
| 2022-10-17 | 22.84 | $23.62 | — |
| 2022-10-14 | 22.74 | $23.06 | — |
| 2022-10-13 | 22.75 | $23.36 | — |
| 2022-10-12 | 22.69 | $22.38 | — |
| 2022-10-11 | 22.84 | $22.42 | — |
| 2022-10-10 | 23.01 | $22.70 | — |
| 2022-10-07 | 23.15 | $22.94 | — |
| 2022-10-06 | 23.26 | $23.47 | — |
| 2022-10-05 | 23.28 | $23.86 | — |
| 2022-10-04 | 23.23 | $24.09 | — |
| 2022-10-03 | 23.13 | $23.14 | — |
| 2022-09-30 | 23.22 | $22.59 | — |
| 2022-09-29 | 23.43 | $22.81 | — |
| 2022-09-28 | 23.65 | $23.16 | — |
| 2022-09-27 | 23.82 | $22.69 | — |
| 2022-09-26 | 24.13 | $22.88 | — |
| 2022-09-23 | 24.44 | $23.33 | — |
| 2022-09-22 | 24.72 | $23.79 | — |
| 2022-09-21 | 24.94 | $24.32 | — |
| 2022-09-20 | 25.09 | $24.77 | — |
| 2022-09-19 | 25.17 | $25.10 | — |
| 2022-09-16 | 25.19 | $24.84 | — |
| 2022-09-15 | 25.27 | $25.19 | — |
| 2022-09-14 | 25.29 | $24.98 | — |
| 2022-09-13 | 25.36 | $25.02 | — |
| 2022-09-12 | 25.43 | $26.06 | — |
| 2022-09-09 | 25.30 | $25.76 | — |
| 2022-09-08 | 25.20 | $25.52 | — |
| 2022-09-07 | 25.14 | $24.93 | — |
| 2022-09-06 | 25.20 | $24.45 | — |
| 2022-09-02 | 25.36 | $24.64 | — |
| 2022-09-01 | 25.51 | $24.80 | — |
| 2022-08-31 | 25.66 | $24.78 | — |
| 2022-08-30 | 25.82 | $24.92 | — |
| 2022-08-29 | 25.99 | $25.02 | — |
| 2022-08-26 | 26.16 | $25.26 | — |
| 2022-08-25 | 26.30 | $26.07 | — |
| 2022-08-24 | 26.29 | $25.62 | — |
| 2022-08-23 | 26.38 | $25.58 | — |
| 2022-08-22 | 26.48 | $25.63 | — |
| 2022-08-19 | 26.58 | $26.25 | — |
| 2022-08-18 | 26.57 | $26.76 | — |
| 2022-08-17 | 26.44 | $26.70 | — |
| 2022-08-16 | 26.30 | $26.95 | — |
| 2022-08-15 | 26.08 | $26.77 | — |
| 2022-08-12 | 25.86 | $26.76 | — |
| 2022-08-11 | 25.60 | $26.42 | — |
| 2022-08-10 | 25.37 | $26.05 | — |
| 2022-08-09 | 25.17 | $25.31 | — |
| 2022-08-08 | 25.10 | $25.26 | — |
| 2022-08-05 | 25.03 | $25.32 | — |
| 2022-08-04 | 24.93 | $25.04 | — |
| 2022-08-03 | 24.87 | $25.26 | — |
| 2022-08-02 | 24.76 | $24.80 | — |
| 2022-08-01 | 24.72 | $25.16 | — |
| 2022-07-29 | 24.59 | $25.24 | — |
| 2022-07-28 | 24.43 | $24.89 | — |
| 2022-07-27 | 24.32 | $24.86 | — |
| 2022-07-26 | 24.20 | $24.36 | — |
| 2022-07-25 | 24.16 | $24.89 | — |
| 2022-07-22 | 24.00 | $24.66 | — |
| 2022-07-21 | 23.86 | $24.91 | — |
| 2022-07-20 | 23.65 | $24.72 | — |
| 2022-07-19 | 23.45 | $24.63 | — |
| 2022-07-18 | 23.24 | $23.92 | — |
| 2022-07-15 | 23.14 | $23.86 | — |
| 2022-07-14 | 23.05 | $22.79 | — |
| 2022-07-13 | 23.16 | $23.15 | — |
| 2022-07-12 | 23.23 | $23.43 | — |
| 2022-07-11 | 23.24 | $23.49 | — |
| 2022-07-08 | 23.25 | $23.66 | — |
| 2022-07-07 | 23.23 | $23.74 | — |
| 2022-07-06 | 23.20 | $23.31 | — |
| 2022-07-05 | 23.25 | $23.50 | — |
| 2022-07-01 | 23.27 | $23.54 | — |
| 2022-06-30 | 23.30 | $23.21 | — |
| 2022-06-29 | 23.40 | $23.62 | — |
| 2022-06-28 | 23.43 | $23.78 | — |
| 2022-06-27 | 23.44 | $23.92 | — |
| 2022-06-24 | 23.43 | $24.13 | — |
| 2022-06-23 | 23.38 | $23.10 | — |
| 2022-06-22 | 23.53 | $23.38 | — |
| 2022-06-21 | 23.66 | $23.47 | — |
| 2022-06-17 | 23.80 | $23.05 | — |
| 2022-06-16 | 24.05 | $22.89 | — |
| 2022-06-15 | 24.38 | $23.60 | — |
| 2022-06-14 | 24.62 | $23.24 | — |
| 2022-06-13 | 24.98 | $23.33 | — |
| 2022-06-10 | 25.37 | $24.03 | — |
| 2022-06-09 | 25.68 | $25.12 | — |
| 2022-06-08 | 25.82 | $25.91 | — |
| 2022-06-07 | 25.81 | $26.36 | — |
| 2022-06-06 | 25.70 | $26.16 | — |
| 2022-06-03 | 25.62 | $26.06 | — |
| 2022-06-02 | 25.55 | $26.46 | — |
| 2022-06-01 | 25.39 | $26.03 | — |
| 2022-05-31 | 25.29 | $26.54 | — |
| 2022-05-27 | 25.07 | $26.50 | — |
| 2022-05-26 | 24.83 | $26.11 | — |
| 2022-05-25 | 24.63 | $25.51 | — |
| 2022-05-24 | 24.53 | $25.18 | — |
| 2022-05-23 | 24.50 | $25.38 | — |
| 2022-05-20 | 24.41 | $24.47 | — |
| 2022-05-19 | 24.52 | $24.47 | — |
| 2022-05-18 | 24.64 | $24.65 | — |
| 2022-05-17 | 24.75 | $25.37 | — |
| 2022-05-16 | 24.74 | $24.59 | — |
| 2022-05-13 | 24.89 | $24.79 | — |
| 2022-05-12 | 25.03 | $24.44 | — |
| 2022-05-11 | 25.27 | $24.60 | — |
| 2022-05-10 | 25.52 | $25.01 | — |
| 2022-05-09 | 25.74 | $25.26 | — |
| 2022-05-06 | 25.94 | $25.88 | — |
| 2022-05-05 | 26.04 | $26.16 | — |
| 2022-05-04 | 26.11 | $26.95 | — |
| 2022-05-03 | 26.03 | $26.11 | — |
| 2022-05-02 | 26.11 | $25.78 | — |
| 2022-04-29 | 26.29 | $25.64 | — |
| 2022-04-28 | 26.53 | $26.44 | — |
| 2022-04-27 | 26.64 | $25.95 | — |
| 2022-04-26 | 26.87 | $26.00 | — |
| 2022-04-25 | 27.14 | $26.80 | — |
| 2022-04-22 | 27.29 | $26.72 | — |
| 2022-04-21 | 27.48 | $27.54 | — |
| 2022-04-20 | 27.53 | $28.05 | — |
| 2022-04-19 | 27.49 | $27.94 | — |
| 2022-04-18 | 27.47 | $27.34 | — |
| 2022-04-14 | 27.57 | $27.05 | — |
| 2022-04-13 | 27.76 | $27.49 | — |
| 2022-04-12 | 27.88 | $27.44 | — |
| 2022-04-11 | 28.04 | $27.68 | — |
| 2022-04-08 | 28.18 | $27.82 | — |
| 2022-04-07 | 28.31 | $27.65 | — |
| 2022-04-06 | 28.51 | $27.80 | — |
| 2022-04-05 | 28.70 | $28.25 | — |
| 2022-04-04 | 28.83 | $28.56 | — |
| 2022-04-01 | 28.93 | $28.52 | — |
| 2022-03-31 | 29.04 | $28.69 | — |
| 2022-03-30 | 29.14 | $29.41 | — |
| 2022-03-29 | 29.10 | $29.91 | — |
| 2022-03-28 | 28.96 | $29.50 | — |
| 2022-03-25 | 28.88 | $29.70 | — |
| 2022-03-24 | 28.75 | $29.42 | — |
| 2022-03-23 | 28.65 | $29.17 | — |
| 2022-03-22 | 28.60 | $29.90 | — |
| 2022-03-21 | 28.39 | $29.32 | — |
| 2022-03-18 | 28.27 | $29.54 | — |
| 2022-03-17 | 28.09 | $29.37 | — |
| 2022-03-16 | 27.92 | $29.20 | — |
| 2022-03-15 | 27.77 | $28.22 | — |
| 2022-03-14 | 27.80 | $27.90 | — |
| 2022-03-11 | 27.91 | $27.62 | — |
| 2022-03-10 | 28.11 | $27.92 | — |
| 2022-03-09 | 28.28 | $28.24 | — |
| 2022-03-08 | 28.42 | $27.13 | — |
| 2022-03-07 | 28.82 | $27.08 | — |
| 2022-03-04 | 29.30 | $28.30 | — |
| 2022-03-03 | 29.61 | $29.13 | — |
| 2022-03-02 | 29.79 | $29.42 | — |
| 2022-03-01 | 29.95 | $28.72 | — |
| 2022-02-28 | 30.28 | $30.01 | — |
| 2022-02-25 | 30.40 | $30.37 | — |
| 2022-02-24 | 30.47 | $29.50 | — |
| 2022-02-23 | 30.73 | $29.74 | — |
| 2022-02-22 | 30.99 | $30.39 | — |
| 2022-02-18 | 31.15 | $30.60 | — |
| 2022-02-17 | 31.30 | $30.77 | — |
| 2022-02-16 | 31.43 | $31.76 | — |
| 2022-02-15 | 31.38 | $31.75 | — |
| 2022-02-14 | 31.33 | $31.15 | — |
| 2022-02-11 | 31.39 | $31.44 | — |
| 2022-02-10 | 31.40 | $31.99 | — |
| 2022-02-09 | 31.30 | $32.30 | — |
| 2022-02-08 | 31.12 | $31.96 | — |
| 2022-02-07 | 30.99 | $31.54 | — |
| 2022-02-04 | 30.92 | $31.52 | — |
| 2022-02-03 | 30.86 | $31.10 | — |
| 2022-02-02 | 30.87 | $31.62 | — |
| 2022-02-01 | 30.78 | $31.85 | — |
| 2022-01-31 | 30.62 | $31.22 | — |
| 2022-01-28 | 30.59 | $30.71 | — |
| 2022-01-27 | 30.65 | $30.01 | — |
| 2022-01-26 | 30.88 | $30.24 | — |
| 2022-01-25 | 31.11 | $30.28 | — |
| 2022-01-24 | 31.36 | $30.30 | — |
| 2022-01-21 | 31.65 | $30.42 | — |
| 2022-01-20 | 31.97 | $31.29 | — |
| 2022-01-19 | 32.16 | $31.35 | — |
| 2022-01-18 | 32.37 | $31.69 | — |
| 2022-01-14 | 32.55 | $32.53 | — |
| 2022-01-13 | 32.57 | $32.83 | — |
| 2022-01-12 | 32.54 | $33.13 | — |
| 2022-01-11 | 32.44 | $33.14 | — |
| 2022-01-10 | 32.32 | $32.65 | — |
| 2022-01-07 | 32.29 | $32.91 | — |
| 2022-01-06 | 32.20 | $32.78 | — |
| 2022-01-05 | 32.13 | $32.45 | — |
| 2022-01-04 | 32.12 | $33.16 | — |
| 2022-01-03 | 31.96 | $32.82 | — |
| 2021-12-31 | 31.85 | $32.31 | — |
| 2021-12-30 | 31.83 | $32.39 | — |
| 2021-12-29 | 31.80 | $32.32 | — |
| 2021-12-28 | 31.79 | $32.49 | — |
| 2021-12-27 | 31.73 | $32.61 | — |
| 2021-12-23 | 31.65 | $32.32 | — |
| 2021-12-22 | 31.63 | $32.08 | — |
| 2021-12-21 | 31.66 | $31.77 | — |
| 2021-12-20 | 31.76 | $30.99 | — |
| 2021-12-17 | 32.05 | $31.62 | — |
| 2021-12-16 | 32.26 | $32.18 | — |
| 2021-12-15 | 32.39 | $32.23 | — |
| 2021-12-14 | 32.54 | $31.94 | — |
| 2021-12-13 | 32.78 | $31.97 | — |
| 2021-12-10 | 33.05 | $32.53 | — |
| 2021-12-09 | 33.26 | $32.61 | — |
| 2021-12-08 | 33.48 | $32.88 | — |
| 2021-12-07 | 33.70 | $32.86 | — |
| 2021-12-06 | 33.95 | $33.66 | — |
| 2021-12-03 | 34.08 | $33.22 | — |
| 2021-12-02 | 34.32 | $33.92 | — |
| 2021-12-01 | 34.46 | $33.08 | — |
| 2021-11-30 | 34.80 | $33.62 | — |
| 2021-11-29 | 35.09 | $34.44 | — |
| 2021-11-26 | 35.25 | $34.26 | — |
| 2021-11-24 | 35.47 | $35.29 | — |
| 2021-11-23 | 35.51 | $35.17 | — |
| 2021-11-22 | 35.59 | $34.81 | — |
| 2021-11-19 | 35.75 | $34.98 | — |
| 2021-11-18 | 35.90 | $35.34 | — |
| 2021-11-17 | 36.00 | $35.46 | — |
| 2021-11-16 | 36.09 | $35.99 | — |
| 2021-11-15 | 36.08 | $36.05 | — |
| 2021-11-12 | 36.06 | $36.00 | — |
| 2021-11-11 | 36.04 | $35.82 | — |
| 2021-11-10 | 36.05 | $35.47 | — |
| 2021-11-09 | 36.13 | $35.75 | — |
| 2021-11-08 | 36.17 | $36.13 | — |
| 2021-11-05 | 36.14 | $35.97 | — |
| 2021-11-04 | 36.12 | $35.96 | — |
| 2021-11-03 | 36.11 | $36.25 | — |
| 2021-11-02 | 36.03 | $36.01 | — |
| 2021-11-01 | 35.99 | $35.95 | — |
| 2021-10-29 | 35.94 | $35.63 | — |
| 2021-10-28 | 35.96 | $35.76 | — |
| 2021-10-27 | 35.95 | $35.33 | — |
| 2021-10-26 | 36.02 | $36.34 | — |
| 2021-10-25 | 35.90 | $36.39 | — |
| 2021-10-22 | 35.73 | $36.22 | — |
| 2021-10-21 | 35.58 | $36.05 | — |
| 2021-10-20 | 35.43 | $36.28 | — |
| 2021-10-19 | 35.21 | $36.11 | — |
| 2021-10-18 | 34.99 | $35.93 | — |
| 2021-10-15 | 34.77 | $35.71 | — |
| 2021-10-14 | 34.55 | $35.15 | — |
| 2021-10-13 | 34.43 | $34.46 | — |
| 2021-10-12 | 34.42 | $34.47 | — |
| 2021-10-11 | 34.42 | $34.40 | — |
| 2021-10-08 | 34.43 | $34.70 | — |
| 2021-10-07 | 34.38 | $34.67 | — |
| 2021-10-06 | 34.32 | $34.51 | — |
| 2021-10-05 | 34.29 | $34.42 | — |
| 2021-10-04 | 34.28 | $33.88 | — |
| 2021-10-01 | 34.38 | $34.35 | — |
| 2021-09-30 | 34.40 | $33.77 | — |
| 2021-09-29 | 34.54 | $34.26 | — |
| 2021-09-28 | 34.60 | $34.35 | — |
| 2021-09-27 | 34.65 | $35.17 | — |
| 2021-09-24 | 34.54 | $34.95 | — |
| 2021-09-23 | 34.46 | $34.96 | — |
| 2021-09-22 | 34.36 | $34.16 | — |
| 2021-09-21 | 34.41 | $33.60 | — |
| 2021-09-20 | 34.60 | $33.58 | — |
| 2021-09-17 | 34.81 | $34.46 | — |
| 2021-09-16 | 34.88 | $34.78 | — |
| 2021-09-15 | 34.88 | $34.77 | — |
| 2021-09-14 | 34.89 | $34.40 | — |
| 2021-09-13 | 34.98 | $34.77 | — |
| 2021-09-10 | 35.01 | $34.52 | — |
| 2021-09-09 | 35.09 | $34.78 | — |
| 2021-09-08 | 35.12 | $34.64 | — |
| 2021-09-07 | 35.19 | $34.88 | — |
| 2021-09-03 | 35.22 | $34.95 | — |
| 2021-09-02 | 35.23 | $35.01 | — |
| 2021-09-01 | 35.24 | $34.99 | — |
| 2021-08-31 | 35.24 | $35.17 | — |
| 2021-08-30 | 35.21 | $35.28 | — |
| 2021-08-27 | 35.15 | $35.60 | — |
| 2021-08-26 | 35.00 | $35.05 | — |
| 2021-08-25 | 34.95 | $35.35 | — |
| 2021-08-24 | 34.82 | $35.15 | — |
| 2021-08-23 | 34.71 | $34.81 | — |
| 2021-08-20 | 34.65 | $34.33 | — |
| 2021-08-19 | 34.69 | $34.00 | — |
| 2021-08-18 | 34.79 | $34.21 | — |
| 2021-08-17 | 34.87 | $34.55 | — |
| 2021-08-16 | 34.89 | $34.98 | — |
| 2021-08-13 | 34.81 | $35.09 | — |
| 2021-08-12 | 34.70 | $35.19 | — |
| 2021-08-11 | 34.54 | $35.16 | — |
| 2021-08-10 | 34.37 | $34.89 | — |
| 2021-08-09 | 34.22 | $34.70 | — |
| 2021-08-06 | 34.08 | $34.65 | — |
| 2021-08-05 | 33.94 | $34.24 | — |
| 2021-08-04 | 33.85 | $33.74 | — |
| 2021-08-03 | 33.86 | $33.83 | — |
| 2021-08-02 | 33.84 | $33.65 | — |
| 2021-07-30 | 33.86 | $33.78 | — |
| 2021-07-29 | 33.86 | $34.14 | — |
| 2021-07-28 | 33.78 | $33.94 | — |
| 2021-07-27 | 33.72 | $33.93 | — |
| 2021-07-26 | 33.66 | $34.11 | — |
| 2021-07-23 | 33.55 | $34.00 | — |
| 2021-07-22 | 33.44 | $33.85 | — |
| 2021-07-21 | 33.35 | $33.85 | — |
| 2021-07-20 | 33.24 | $33.19 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.07
2026-07-17
Close Price
$34.66
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.85
Average
27.78
Maximum
36.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.07 | $34.66 | — |
| 2026-07-16 | 35.11 | $35.13 | — |
| 2026-07-15 | 35.00 | $35.18 | — |
| 2026-07-14 | 34.85 | $34.77 | — |
| 2026-07-13 | 34.78 | $34.68 | — |
| 2026-07-10 | 34.71 | $34.58 | — |
| 2026-07-09 | 34.66 | $34.44 | — |
| 2026-07-08 | 34.62 | $33.85 | — |
| 2026-07-07 | 34.76 | $34.76 | — |
| 2026-07-06 | 34.63 | $34.93 | — |
| 2026-07-02 | 34.40 | $34.45 | — |
| 2026-07-01 | 34.27 | $34.29 | — |
| 2026-06-30 | 34.15 | $33.64 | — |
| 2026-06-29 | 34.20 | $33.90 | — |
| 2026-06-26 | 34.16 | $33.85 | — |
| 2026-06-25 | 34.13 | $34.03 | — |
| 2026-06-24 | 34.02 | $33.86 | — |
| 2026-06-23 | 33.93 | $33.94 | — |
| 2026-06-22 | 33.78 | $33.83 | — |
| 2026-06-18 | 33.63 | $33.54 | — |
| 2026-06-17 | 33.53 | $33.69 | — |
| 2026-06-16 | 33.34 | $33.83 | — |
| 2026-06-15 | 33.06 | $33.38 | — |
| 2026-06-12 | 32.86 | $33.45 | — |
| 2026-06-11 | 32.58 | $32.96 | — |
| 2026-06-10 | 32.39 | $32.41 | — |
| 2026-06-09 | 32.33 | $32.63 | — |
| 2026-06-08 | 32.18 | $32.32 | — |
| 2026-06-05 | 32.09 | $32.38 | — |
| 2026-06-04 | 31.97 | $32.62 | — |
| 2026-06-03 | 31.73 | $31.57 | — |
| 2026-06-02 | 31.78 | $32.12 | — |
| 2026-06-01 | 31.67 | $31.85 | — |
| 2026-05-29 | 31.61 | $32.01 | — |
| 2026-05-28 | 31.49 | $31.66 | — |
| 2026-05-27 | 31.46 | $31.64 | — |
| 2026-05-26 | 31.43 | $31.80 | — |
| 2026-05-22 | 31.34 | $31.72 | — |
| 2026-05-21 | 31.26 | $31.63 | — |
| 2026-05-20 | 31.20 | $31.56 | — |
| 2026-05-19 | 31.15 | $30.88 | — |
| 2026-05-18 | 31.30 | $31.23 | — |
| 2026-05-15 | 31.38 | $31.09 | — |
| 2026-05-14 | 31.52 | $31.27 | — |
| 2026-05-13 | 31.63 | $30.97 | — |
| 2026-05-12 | 31.87 | $31.47 | — |
| 2026-05-11 | 32.00 | $31.39 | — |
| 2026-05-08 | 32.18 | $31.62 | — |
| 2026-05-07 | 32.33 | $31.84 | — |
| 2026-05-06 | 32.43 | $32.19 | — |
| 2026-05-05 | 32.44 | $31.90 | — |
| 2026-05-04 | 32.53 | $31.84 | — |
| 2026-05-01 | 32.66 | $32.13 | — |
| 2026-04-30 | 32.72 | $32.28 | — |
| 2026-04-29 | 32.72 | $31.99 | — |
| 2026-04-28 | 32.82 | $32.18 | — |
| 2026-04-27 | 32.86 | $32.21 | — |
| 2026-04-24 | 32.89 | $31.97 | — |
| 2026-04-23 | 32.98 | $32.23 | — |
| 2026-04-22 | 33.00 | $32.53 | — |
| 2026-04-21 | 32.92 | $32.58 | — |
| 2026-04-20 | 32.78 | $32.92 | — |
| 2026-04-17 | 32.49 | $32.71 | — |
| 2026-04-16 | 32.19 | $32.19 | — |
| 2026-04-15 | 31.97 | $32.37 | — |
| 2026-04-14 | 31.63 | $32.03 | — |
| 2026-04-13 | 31.32 | $31.87 | — |
| 2026-04-10 | 30.99 | $31.43 | — |
| 2026-04-09 | 30.71 | $31.65 | — |
| 2026-04-08 | 30.29 | $31.33 | — |
| 2026-04-07 | 29.89 | $30.31 | — |
| 2026-04-06 | 29.72 | $30.32 | — |
| 2026-04-02 | 29.50 | $30.06 | — |
| 2026-04-01 | 29.33 | $30.01 | — |
| 2026-03-31 | 29.14 | $29.84 | — |
| 2026-03-30 | 28.97 | $28.92 | — |
| 2026-03-27 | 29.06 | $28.71 | — |
| 2026-03-26 | 29.24 | $29.51 | — |
| 2026-03-25 | 29.21 | $29.85 | — |
| 2026-03-24 | 29.08 | $29.71 | — |
| 2026-03-23 | 28.98 | $29.63 | — |
| 2026-03-20 | 28.89 | $29.25 | — |
| 2026-03-19 | 28.91 | $29.18 | — |
| 2026-03-18 | 28.97 | $29.10 | — |
| 2026-03-17 | 29.08 | $29.42 | — |
| 2026-03-16 | 29.13 | $29.21 | — |
| 2026-03-13 | 29.27 | $28.92 | — |
| 2026-03-12 | 29.55 | $29.02 | — |
| 2026-03-11 | 29.86 | $29.77 | — |
| 2026-03-10 | 30.02 | $29.93 | — |
| 2026-03-09 | 30.18 | $29.98 | — |
| 2026-03-06 | 30.36 | $30.06 | — |
| 2026-03-05 | 30.57 | $30.74 | — |
| 2026-03-04 | 30.62 | $31.03 | — |
| 2026-03-03 | 30.59 | $30.60 | — |
| 2026-03-02 | 30.71 | $30.72 | — |
| 2026-02-27 | 30.82 | $30.66 | — |
| 2026-02-26 | 30.98 | $31.70 | — |
| 2026-02-25 | 30.86 | $31.32 | — |
| 2026-02-24 | 30.85 | $30.52 | — |
| 2026-02-23 | 31.10 | $30.42 | — |
| 2026-02-20 | 31.44 | $31.80 | — |
| 2026-02-19 | 31.43 | $31.53 | — |
| 2026-02-18 | 31.52 | $31.83 | — |
| 2026-02-17 | 31.53 | $31.48 | — |
| 2026-02-13 | 31.68 | $31.15 | — |
| 2026-02-12 | 31.96 | $30.96 | — |
| 2026-02-11 | 32.38 | $32.05 | — |
| 2026-02-10 | 32.55 | $32.84 | — |
| 2026-02-09 | 32.51 | $33.03 | — |
| 2026-02-06 | 32.40 | $33.03 | — |
| 2026-02-05 | 32.28 | $32.04 | — |
| 2026-02-04 | 32.46 | $32.68 | — |
| 2026-02-03 | 32.48 | $32.58 | — |
| 2026-02-02 | 32.54 | $32.89 | — |
| 2026-01-30 | 32.53 | $32.60 | — |
| 2026-01-29 | 32.61 | $32.74 | — |
| 2026-01-28 | 32.67 | $32.55 | — |
| 2026-01-27 | 32.81 | $32.74 | — |
| 2026-01-26 | 32.93 | $32.90 | — |
| 2026-01-23 | 33.04 | $32.69 | — |
| 2026-01-22 | 33.24 | $33.23 | — |
| 2026-01-21 | 33.32 | $32.98 | — |
| 2026-01-20 | 33.50 | $32.66 | — |
| 2026-01-16 | 33.83 | $33.53 | — |
| 2026-01-15 | 33.96 | $33.43 | — |
| 2026-01-14 | 34.14 | $33.31 | — |
| 2026-01-13 | 34.41 | $33.60 | — |
| 2026-01-12 | 34.64 | $34.12 | — |
| 2026-01-09 | 34.75 | $34.62 | — |
| 2026-01-08 | 34.72 | $34.77 | — |
| 2026-01-07 | 34.64 | $34.69 | — |
| 2026-01-06 | 34.56 | $35.18 | — |
| 2026-01-05 | 34.31 | $34.95 | — |
| 2026-01-02 | 34.07 | $34.08 | — |
| 2025-12-31 | 34.06 | $33.68 | — |
| 2025-12-30 | 34.17 | $33.97 | — |
| 2025-12-29 | 34.21 | $34.14 | — |
| 2025-12-26 | 34.21 | $34.47 | — |
| 2025-12-24 | 34.10 | $34.56 | — |
| 2025-12-23 | 33.93 | $34.33 | — |
| 2025-12-22 | 33.81 | $34.38 | — |
| 2025-12-19 | 33.64 | $33.96 | — |
| 2025-12-18 | 33.58 | $33.59 | — |
| 2025-12-17 | 33.62 | $33.59 | — |
| 2025-12-16 | 33.68 | $33.72 | — |
| 2025-12-15 | 33.71 | $33.80 | — |
| 2025-12-12 | 33.73 | $33.97 | — |
| 2025-12-11 | 33.70 | $34.09 | — |
| 2025-12-10 | 33.63 | $33.82 | — |
| 2025-12-09 | 33.64 | $33.25 | — |
| 2025-12-08 | 33.83 | $33.22 | — |
| 2025-12-05 | 34.09 | $33.23 | — |
| 2025-12-04 | 34.39 | $33.26 | — |
| 2025-12-03 | 34.76 | $35.69 | — |
| 2025-12-02 | 34.44 | $34.95 | — |
| 2025-12-01 | 34.29 | $34.93 | — |
| 2025-11-28 | 34.11 | $35.19 | — |
| 2025-11-26 | 33.81 | $34.86 | — |
| 2025-11-25 | 33.56 | $34.38 | — |
| 2025-11-24 | 33.42 | $33.90 | — |
| 2025-11-21 | 33.41 | $33.46 | — |
| 2025-11-20 | 33.54 | $33.01 | — |
| 2025-11-19 | 33.85 | $33.70 | — |
| 2025-11-18 | 34.03 | $33.34 | — |
| 2025-11-17 | 34.37 | $33.39 | — |
| 2025-11-14 | 34.76 | $34.27 | — |
| 2025-11-13 | 34.98 | $34.51 | — |
| 2025-11-12 | 35.16 | $35.49 | — |
| 2025-11-11 | 35.08 | $35.23 | — |
| 2025-11-10 | 35.06 | $35.28 | — |
| 2025-11-07 | 35.03 | $34.86 | — |
| 2025-11-06 | 35.13 | $34.66 | — |
| 2025-11-05 | 35.31 | $35.30 | — |
| 2025-11-04 | 35.33 | $35.03 | — |
| 2025-11-03 | 35.44 | $35.46 | — |
| 2025-10-31 | 35.44 | $35.59 | — |
| 2025-10-30 | 35.40 | $35.23 | — |
| 2025-10-29 | 35.47 | $35.45 | — |
| 2025-10-28 | 35.48 | $36.05 | — |
| 2025-10-27 | 35.30 | $36.17 | — |
| 2025-10-24 | 35.05 | $35.86 | — |
| 2025-10-23 | 34.85 | $35.12 | — |
| 2025-10-22 | 34.84 | $34.76 | — |
| 2025-10-21 | 34.95 | $35.29 | — |
| 2025-10-20 | 34.92 | $35.33 | — |
| 2025-10-17 | 34.88 | $34.60 | — |
| 2025-10-16 | 35.06 | $34.33 | — |
| 2025-10-15 | 35.38 | $35.32 | — |
| 2025-10-14 | 35.45 | $35.38 | — |
| 2025-10-13 | 35.52 | $35.02 | — |
| 2025-10-10 | 35.73 | $34.60 | — |
| 2025-10-09 | 36.11 | $36.05 | — |
| 2025-10-08 | 36.11 | $36.15 | — |
| 2025-10-07 | 36.08 | $36.13 | — |
| 2025-10-06 | 36.05 | $36.17 | — |
| 2025-10-03 | 35.99 | $36.12 | — |
| 2025-10-02 | 35.94 | $35.88 | — |
| 2025-10-01 | 35.95 | $35.45 | — |
| 2025-09-30 | 36.10 | $35.80 | — |
| 2025-09-29 | 36.17 | $36.21 | — |
| 2025-09-26 | 36.11 | $35.85 | — |
| 2025-09-25 | 36.16 | $35.65 | — |
| 2025-09-24 | 36.27 | $36.00 | — |
| 2025-09-23 | 36.29 | $36.13 | — |
| 2025-09-22 | 36.27 | $36.38 | — |
| 2025-09-19 | 36.17 | $36.53 | — |
| 2025-09-18 | 35.98 | $36.46 | — |
| 2025-09-17 | 35.77 | $35.99 | — |
| 2025-09-16 | 35.66 | $35.68 | — |
| 2025-09-15 | 35.62 | $35.70 | — |
| 2025-09-12 | 35.56 | $35.61 | — |
| 2025-09-11 | 35.51 | $35.83 | — |
| 2025-09-10 | 35.38 | $35.28 | — |
| 2025-09-09 | 35.39 | $35.56 | — |
| 2025-09-08 | 35.32 | $35.28 | — |
| 2025-09-05 | 35.31 | $35.00 | — |
| 2025-09-04 | 35.39 | $35.58 | — |
| 2025-09-03 | 35.30 | $35.17 | — |
| 2025-09-02 | 35.32 | $35.22 | — |
| 2025-08-29 | 35.32 | $35.62 | — |
| 2025-08-28 | 35.20 | $35.61 | — |
| 2025-08-27 | 35.04 | $35.50 | — |
| 2025-08-26 | 34.89 | $35.50 | — |
| 2025-08-25 | 34.70 | $35.13 | — |
| 2025-08-22 | 34.59 | $35.36 | — |
| 2025-08-21 | 34.39 | $34.29 | — |
| 2025-08-20 | 34.48 | $34.41 | — |
| 2025-08-19 | 34.55 | $34.43 | — |
| 2025-08-18 | 34.63 | $34.89 | — |
| 2025-08-15 | 34.59 | $34.77 | — |
| 2025-08-14 | 34.57 | $35.12 | — |
| 2025-08-13 | 34.45 | $34.98 | — |
| 2025-08-12 | 34.34 | $34.94 | — |
| 2025-08-11 | 34.23 | $34.39 | — |
| 2025-08-08 | 34.26 | $34.35 | — |
| 2025-08-07 | 34.32 | $33.98 | — |
| 2025-08-06 | 34.52 | $34.13 | — |
| 2025-08-05 | 34.71 | $34.04 | — |
| 2025-08-04 | 34.97 | $34.29 | — |
| 2025-08-01 | 35.21 | $33.77 | — |
| 2025-07-31 | 35.65 | $34.93 | — |
| 2025-07-30 | 35.82 | $35.29 | — |
| 2025-07-29 | 35.91 | $35.25 | — |
| 2025-07-28 | 36.02 | $35.80 | — |
| 2025-07-25 | 35.96 | $36.00 | — |
| 2025-07-24 | 35.82 | $35.79 | — |
| 2025-07-23 | 35.70 | $35.89 | — |
| 2025-07-22 | 35.51 | $35.44 | — |
| 2025-07-21 | 35.40 | $35.30 | — |
| 2025-07-18 | 35.31 | $35.37 | — |
| 2025-07-17 | 35.17 | $35.15 | — |
| 2025-07-16 | 35.04 | $34.66 | — |
| 2025-07-15 | 35.04 | $34.28 | — |
| 2025-07-14 | 35.14 | $34.87 | — |
| 2025-07-11 | 35.07 | $34.48 | — |
| 2025-07-10 | 35.08 | $34.94 | — |
| 2025-07-09 | 34.94 | $34.56 | — |
| 2025-07-08 | 34.87 | $34.36 | — |
| 2025-07-07 | 34.83 | $34.73 | — |
| 2025-07-03 | 34.65 | $35.03 | — |
| 2025-07-02 | 34.32 | $34.82 | — |
| 2025-07-01 | 33.96 | $34.42 | — |
| 2025-06-30 | 33.64 | $34.31 | — |
| 2025-06-27 | 33.28 | $33.76 | — |
| 2025-06-26 | 32.99 | $33.91 | — |
| 2025-06-25 | 32.59 | $33.37 | — |
| 2025-06-24 | 32.26 | $32.40 | — |
| 2025-06-23 | 32.16 | $32.40 | — |
| 2025-06-20 | 32.03 | $32.07 | — |
| 2025-06-18 | 31.97 | $31.91 | — |
| 2025-06-17 | 31.94 | $31.40 | — |
| 2025-06-16 | 32.06 | $31.82 | — |
| 2025-06-13 | 32.07 | $31.12 | — |
| 2025-06-12 | 32.29 | $31.88 | — |
| 2025-06-11 | 32.32 | $32.04 | — |
| 2025-06-10 | 32.28 | $32.12 | — |
| 2025-06-09 | 32.20 | $32.23 | — |
| 2025-06-06 | 32.06 | $32.14 | — |
| 2025-06-05 | 31.91 | $31.48 | — |
| 2025-06-04 | 31.92 | $31.59 | — |
| 2025-06-03 | 31.88 | $31.72 | — |
| 2025-06-02 | 31.79 | $31.30 | — |
| 2025-05-30 | 31.79 | $31.18 | — |
| 2025-05-29 | 31.82 | $31.22 | — |
| 2025-05-28 | 31.82 | $31.19 | — |
| 2025-05-27 | 31.83 | $31.49 | — |
| 2025-05-23 | 31.72 | $30.74 | — |
| 2025-05-22 | 31.81 | $31.03 | — |
| 2025-05-21 | 31.81 | $30.71 | — |
| 2025-05-20 | 31.89 | $31.47 | — |
| 2025-05-19 | 31.73 | $31.61 | — |
| 2025-05-16 | 31.47 | $31.57 | — |
| 2025-05-15 | 31.15 | $31.25 | — |
| 2025-05-14 | 30.84 | $31.36 | — |
| 2025-05-13 | 30.41 | $31.38 | — |
| 2025-05-12 | 29.86 | $30.60 | — |
| 2025-05-09 | 29.43 | $29.45 | — |
| 2025-05-08 | 29.25 | $29.49 | — |
| 2025-05-07 | 29.02 | $28.76 | — |
| 2025-05-06 | 28.96 | $28.76 | — |
| 2025-05-05 | 28.88 | $28.92 | — |
| 2025-05-02 | 28.72 | $29.03 | — |
| 2025-05-01 | 28.48 | $28.63 | — |
| 2025-04-30 | 28.31 | $28.69 | — |
| 2025-04-29 | 28.09 | $28.83 | — |
| 2025-04-28 | 27.76 | $28.57 | — |
| 2025-04-25 | 27.45 | $28.52 | — |
| 2025-04-24 | 27.09 | $28.49 | — |
| 2025-04-23 | 26.66 | $27.80 | — |
| 2025-04-22 | 26.36 | $27.28 | — |
| 2025-04-21 | 26.18 | $26.36 | — |
| 2025-04-17 | 26.25 | $26.79 | — |
| 2025-04-16 | 26.22 | $26.57 | — |
| 2025-04-15 | 26.27 | $27.11 | — |
| 2025-04-14 | 26.17 | $26.96 | — |
| 2025-04-11 | 26.11 | $26.67 | — |
| 2025-04-10 | 26.15 | $26.29 | — |
| 2025-04-09 | 26.33 | $27.45 | — |
| 2025-04-08 | 26.21 | $25.04 | — |
| 2025-04-07 | 26.84 | $25.33 | — |
| 2025-04-04 | 27.53 | $25.19 | — |
| 2025-04-03 | 28.43 | $27.06 | — |
| 2025-04-02 | 28.94 | $29.33 | — |
| 2025-04-01 | 28.85 | $28.83 | — |
| 2025-03-31 | 28.91 | $28.87 | — |
| 2025-03-28 | 28.97 | $28.58 | — |
| 2025-03-27 | 29.14 | $29.41 | — |
| 2025-03-26 | 29.09 | $29.73 | — |
| 2025-03-25 | 28.93 | $30.11 | — |
| 2025-03-24 | 28.63 | $30.03 | — |
| 2025-03-21 | 28.29 | $29.27 | — |
| 2025-03-20 | 28.13 | $29.24 | — |
| 2025-03-19 | 27.97 | $29.23 | — |
| 2025-03-18 | 27.79 | $28.70 | — |
| 2025-03-17 | 27.75 | $28.79 | — |
| 2025-03-14 | 27.70 | $28.46 | — |
| 2025-03-13 | 27.76 | $27.61 | — |
| 2025-03-12 | 28.13 | $28.11 | — |
| 2025-03-11 | 28.44 | $27.81 | — |
| 2025-03-10 | 28.94 | $27.82 | — |
| 2025-03-07 | 29.55 | $29.20 | — |
| 2025-03-06 | 29.88 | $29.23 | — |
| 2025-03-05 | 30.29 | $29.96 | — |
| 2025-03-04 | 30.56 | $29.69 | — |
| 2025-03-03 | 30.98 | $30.82 | — |
| 2025-02-28 | 31.15 | $31.44 | — |
| 2025-02-27 | 31.17 | $30.85 | — |
| 2025-02-26 | 31.38 | $30.83 | — |
| 2025-02-25 | 31.65 | $30.67 | — |
| 2025-02-24 | 32.04 | $31.09 | — |
| 2025-02-21 | 32.37 | $31.20 | — |
| 2025-02-20 | 32.74 | $32.13 | — |
| 2025-02-19 | 32.90 | $32.81 | — |
| 2025-02-18 | 32.87 | $32.88 | — |
| 2025-02-14 | 32.80 | $32.84 | — |
| 2025-02-13 | 32.72 | $32.65 | — |
| 2025-02-12 | 32.68 | $32.19 | — |
| 2025-02-11 | 32.78 | $32.29 | — |
| 2025-02-10 | 32.85 | $32.37 | — |
| 2025-02-07 | 32.91 | $32.68 | — |
| 2025-02-06 | 32.87 | $32.76 | — |
| 2025-02-05 | 32.79 | $32.51 | — |
| 2025-02-04 | 32.77 | $32.18 | — |
| 2025-02-03 | 32.83 | $32.35 | — |
| 2025-01-31 | 32.84 | $32.64 | — |
| 2025-01-30 | 32.75 | $32.93 | — |
| 2025-01-29 | 32.54 | $32.52 | — |
| 2025-01-28 | 32.41 | $32.31 | — |
| 2025-01-27 | 32.30 | $32.45 | — |
| 2025-01-24 | 32.11 | $32.47 | — |
| 2025-01-23 | 31.86 | $32.38 | — |
| 2025-01-22 | 31.58 | $32.30 | — |
| 2025-01-21 | 31.26 | $32.36 | — |
| 2025-01-17 | 30.84 | $32.05 | — |
| 2025-01-16 | 30.43 | $31.49 | — |
| 2025-01-15 | 30.11 | $31.46 | — |
| 2025-01-14 | 29.73 | $30.29 | — |
| 2025-01-13 | 29.64 | $29.75 | — |
| 2025-01-10 | 29.71 | $29.53 | — |
| 2025-01-08 | 29.88 | $30.22 | — |
| 2025-01-07 | 29.86 | $30.26 | — |
| 2025-01-06 | 29.84 | $30.61 | — |
| 2025-01-03 | 29.70 | $30.29 | — |
| 2025-01-02 | 29.65 | $29.81 | — |
| 2024-12-31 | 29.75 | $29.72 | — |
| 2024-12-30 | 29.90 | $29.77 | — |
| 2024-12-27 | 30.07 | $30.09 | — |
| 2024-12-26 | 30.19 | $30.65 | — |
| 2024-12-24 | 30.17 | $30.59 | — |
| 2024-12-23 | 30.17 | $30.13 | — |
| 2024-12-20 | 30.31 | $30.14 | — |
| 2024-12-19 | 30.50 | $29.64 | — |
| 2024-12-18 | 30.88 | $29.60 | — |
| 2024-12-17 | 31.36 | $31.00 | — |
| 2024-12-16 | 31.51 | $31.36 | — |
| 2024-12-13 | 31.57 | $31.18 | — |
| 2024-12-12 | 31.69 | $31.25 | — |
| 2024-12-11 | 31.82 | $31.35 | — |
| 2024-12-10 | 31.93 | $31.22 | — |
| 2024-12-09 | 32.11 | $31.41 | — |
| 2024-12-06 | 32.25 | $32.00 | — |
| 2024-12-05 | 32.23 | $31.72 | — |
| 2024-12-04 | 32.28 | $31.69 | — |
| 2024-12-03 | 32.34 | $31.60 | — |
| 2024-12-02 | 32.42 | $31.74 | — |
| 2024-11-29 | 32.46 | $32.01 | — |
| 2024-11-27 | 32.41 | $32.12 | — |
| 2024-11-26 | 32.30 | $31.97 | — |
| 2024-11-25 | 32.19 | $32.18 | — |
| 2024-11-22 | 31.97 | $31.83 | — |
| 2024-11-21 | 31.80 | $31.33 | — |
| 2024-11-20 | 31.73 | $31.15 | — |
| 2024-11-19 | 31.69 | $31.22 | — |
| 2024-11-18 | 31.59 | $31.42 | — |
| 2024-11-15 | 31.38 | $31.30 | — |
| 2024-11-14 | 31.15 | $30.93 | — |
| 2024-11-13 | 30.97 | $31.03 | — |
| 2024-11-12 | 30.69 | $31.30 | — |
| 2024-11-11 | 30.25 | $31.45 | — |
| 2024-11-08 | 29.65 | $30.40 | — |
| 2024-11-07 | 29.24 | $30.18 | — |
| 2024-11-06 | 28.80 | $30.93 | — |
| 2024-11-05 | 28.01 | $27.80 | — |
| 2024-11-04 | 28.04 | $27.44 | — |
| 2024-11-01 | 28.18 | $27.64 | — |
| 2024-10-31 | 28.28 | $27.69 | — |
| 2024-10-30 | 28.38 | $28.16 | — |
| 2024-10-29 | 28.35 | $28.08 | — |
| 2024-10-28 | 28.32 | $28.25 | — |
| 2024-10-25 | 28.22 | $27.69 | — |
| 2024-10-24 | 28.28 | $27.95 | — |
| 2024-10-23 | 28.25 | $27.91 | — |
| 2024-10-22 | 28.21 | $28.02 | — |
| 2024-10-21 | 28.13 | $27.90 | — |
| 2024-10-18 | 28.05 | $28.34 | — |
| 2024-10-17 | 27.80 | $28.24 | — |
| 2024-10-16 | 27.52 | $28.12 | — |
| 2024-10-15 | 27.21 | $27.62 | — |
| 2024-10-14 | 26.98 | $27.57 | — |
| 2024-10-11 | 26.71 | $27.28 | — |
| 2024-10-10 | 26.47 | $26.55 | — |
| 2024-10-09 | 26.40 | $26.66 | — |
| 2024-10-08 | 26.28 | $26.38 | — |
| 2024-10-07 | 26.22 | $26.36 | — |
| 2024-10-04 | 26.16 | $26.47 | — |
| 2024-10-03 | 26.04 | $25.80 | — |
| 2024-10-02 | 26.11 | $25.88 | — |
| 2024-10-01 | 26.16 | $25.89 | — |
| 2024-09-30 | 26.22 | $26.31 | — |
| 2024-09-27 | 26.16 | $26.27 | — |
| 2024-09-26 | 26.10 | $26.20 | — |
| 2024-09-25 | 26.04 | $25.78 | — |
| 2024-09-24 | 26.11 | $26.04 | — |
| 2024-09-23 | 26.10 | $26.37 | — |
| 2024-09-20 | 25.98 | $26.44 | — |
| 2024-09-19 | 25.81 | $26.53 | — |
| 2024-09-18 | 25.58 | $25.86 | — |
| 2024-09-17 | 25.51 | $25.85 | — |
| 2024-09-16 | 25.43 | $25.63 | — |
| 2024-09-13 | 25.40 | $25.30 | — |
| 2024-09-12 | 25.47 | $25.14 | — |
| 2024-09-11 | 25.61 | $25.14 | — |
| 2024-09-10 | 25.79 | $25.23 | — |
| 2024-09-09 | 25.97 | $25.63 | — |
| 2024-09-06 | 26.06 | $25.20 | — |
| 2024-09-05 | 26.31 | $25.84 | — |
| 2024-09-04 | 26.40 | $26.12 | — |
| 2024-09-03 | 26.42 | $26.29 | — |
| 2024-08-30 | 26.38 | $26.65 | — |
| 2024-08-29 | 26.22 | $26.42 | — |
| 2024-08-28 | 26.09 | $26.21 | — |
| 2024-08-27 | 25.99 | $26.16 | — |
| 2024-08-26 | 25.89 | $26.18 | — |
| 2024-08-23 | 25.75 | $26.25 | — |
| 2024-08-22 | 25.55 | $25.76 | — |
| 2024-08-21 | 25.47 | $25.71 | — |
| 2024-08-20 | 25.38 | $25.75 | — |
| 2024-08-19 | 25.26 | $25.94 | — |
| 2024-08-16 | 25.06 | $25.76 | — |
| 2024-08-15 | 24.87 | $25.51 | — |
| 2024-08-14 | 24.72 | $25.17 | — |
| 2024-08-13 | 24.65 | $24.93 | — |
| 2024-08-12 | 24.64 | $24.68 | — |
| 2024-08-09 | 24.72 | $24.81 | — |
| 2024-08-08 | 24.78 | $24.70 | — |
| 2024-08-07 | 24.89 | $24.16 | — |
| 2024-08-06 | 25.20 | $24.32 | — |
| 2024-08-05 | 25.53 | $23.97 | — |
| 2024-08-02 | 26.04 | $24.73 | — |
| 2024-08-01 | 26.42 | $25.75 | — |
| 2024-07-31 | 26.56 | $26.44 | — |
| 2024-07-30 | 26.49 | $26.48 | — |
| 2024-07-29 | 26.40 | $26.17 | — |
| 2024-07-26 | 26.37 | $26.38 | — |
| 2024-07-25 | 26.26 | $26.02 | — |
| 2024-07-24 | 26.23 | $25.78 | — |
| 2024-07-23 | 26.27 | $26.13 | — |
| 2024-07-22 | 26.19 | $26.14 | — |
| 2024-07-19 | 26.09 | $25.91 | — |
| 2024-07-18 | 26.02 | $25.93 | — |
| 2024-07-17 | 25.93 | $26.46 | — |
| 2024-07-16 | 25.64 | $26.32 | — |
| 2024-07-15 | 25.33 | $25.79 | — |
| 2024-07-12 | 25.11 | $25.29 | — |
| 2024-07-11 | 25.00 | $25.35 | — |
| 2024-07-10 | 24.84 | $25.08 | — |
| 2024-07-09 | 24.73 | $24.94 | — |
| 2024-07-08 | 24.64 | $24.66 | — |
| 2024-07-05 | 24.62 | $24.65 | — |
| 2024-07-03 | 24.59 | $24.87 | — |
| 2024-07-02 | 24.49 | $24.99 | — |
| 2024-07-01 | 24.33 | $24.70 | — |
| 2024-06-28 | 24.22 | $24.54 | — |
| 2024-06-27 | 24.15 | $24.17 | — |
| 2024-06-26 | 24.17 | $24.17 | — |
| 2024-06-25 | 24.21 | $24.30 | — |
| 2024-06-24 | 24.22 | $24.49 | — |
| 2024-06-21 | 24.17 | $24.28 | — |
| 2024-06-20 | 24.18 | $24.41 | — |
| 2024-06-18 | 24.15 | $24.33 | — |
| 2024-06-17 | 24.14 | $24.22 | — |
| 2024-06-14 | 24.18 | $24.00 | — |
| 2024-06-13 | 24.29 | $24.18 | — |
| 2024-06-12 | 24.38 | $24.36 | — |
| 2024-06-11 | 24.42 | $24.14 | — |
| 2024-06-10 | 24.55 | $24.56 | — |
| 2024-06-07 | 24.58 | $24.69 | — |
| 2024-06-06 | 24.58 | $24.65 | — |
| 2024-06-05 | 24.58 | $24.57 | — |
| 2024-06-04 | 24.62 | $24.44 | — |
| 2024-06-03 | 24.70 | $24.61 | — |
| 2024-05-31 | 24.76 | $24.79 | — |
| 2024-05-30 | 24.76 | $24.49 | — |
| 2024-05-29 | 24.86 | $24.36 | — |
| 2024-05-28 | 25.03 | $24.68 | — |
| 2024-05-24 | 25.13 | $24.89 | — |
| 2024-05-23 | 25.18 | $24.62 | — |
| 2024-05-22 | 25.33 | $25.10 | — |
| 2024-05-21 | 25.35 | $25.34 | — |
| 2024-05-20 | 25.30 | $25.16 | — |
| 2024-05-17 | 25.28 | $25.34 | — |
| 2024-05-16 | 25.20 | $25.20 | — |
| 2024-05-15 | 25.15 | $25.40 | — |
| 2024-05-14 | 25.02 | $25.13 | — |
| 2024-05-13 | 24.94 | $24.95 | — |
| 2024-05-10 | 24.89 | $25.04 | — |
| 2024-05-09 | 24.80 | $25.02 | — |
| 2024-05-08 | 24.70 | $24.88 | — |
| 2024-05-07 | 24.62 | $24.76 | — |
| 2024-05-06 | 24.55 | $24.87 | — |
| 2024-05-03 | 24.44 | $24.59 | — |
| 2024-05-02 | 24.39 | $24.51 | — |
| 2024-05-01 | 24.35 | $24.27 | — |
| 2024-04-30 | 24.38 | $24.22 | — |
| 2024-04-29 | 24.43 | $24.56 | — |
| 2024-04-26 | 24.39 | $24.73 | — |
| 2024-04-25 | 24.27 | $24.64 | — |
| 2024-04-24 | 24.17 | $24.73 | — |
| 2024-04-23 | 24.01 | $24.67 | — |
| 2024-04-22 | 23.84 | $24.43 | — |
| 2024-04-19 | 23.71 | $23.97 | — |
| 2024-04-18 | 23.70 | $23.62 | — |
| 2024-04-17 | 23.81 | $23.52 | — |
| 2024-04-16 | 23.97 | $23.42 | — |
| 2024-04-15 | 24.21 | $23.68 | — |
| 2024-04-12 | 24.41 | $23.81 | — |
| 2024-04-11 | 24.62 | $24.20 | — |
| 2024-04-10 | 24.75 | $24.26 | — |
| 2024-04-09 | 24.88 | $24.75 | — |
| 2024-04-08 | 24.89 | $24.85 | — |
| 2024-04-05 | 24.86 | $24.49 | — |
| 2024-04-04 | 24.93 | $24.39 | — |
| 2024-04-03 | 25.04 | $24.64 | — |
| 2024-04-02 | 25.09 | $24.67 | — |
| 2024-04-01 | 25.14 | $24.91 | — |
| 2024-03-28 | 25.12 | $25.27 | — |
| 2024-03-27 | 24.96 | $25.05 | — |
| 2024-03-26 | 24.84 | $24.68 | — |
| 2024-03-25 | 24.79 | $24.74 | — |
| 2024-03-22 | 24.71 | $24.66 | — |
| 2024-03-21 | 24.64 | $25.07 | — |
| 2024-03-20 | 24.40 | $24.69 | — |
| 2024-03-19 | 24.23 | $24.04 | — |
| 2024-03-18 | 24.23 | $24.05 | — |
| 2024-03-15 | 24.21 | $23.93 | — |
| 2024-03-14 | 24.22 | $23.94 | — |
| 2024-03-13 | 24.22 | $24.30 | — |
| 2024-03-12 | 24.11 | $24.16 | — |
| 2024-03-11 | 24.01 | $24.06 | — |
| 2024-03-08 | 23.90 | $24.06 | — |
| 2024-03-07 | 23.78 | $23.95 | — |
| 2024-03-06 | 23.65 | $23.89 | — |
| 2024-03-05 | 23.51 | $23.82 | — |
| 2024-03-04 | 23.36 | $23.62 | — |
| 2024-03-01 | 23.24 | $23.35 | — |
| 2024-02-29 | 23.17 | $23.46 | — |
| 2024-02-28 | 23.05 | $23.28 | — |
| 2024-02-27 | 22.96 | $23.32 | — |
| 2024-02-26 | 22.83 | $23.02 | — |
| 2024-02-23 | 22.78 | $23.08 | — |
| 2024-02-22 | 22.69 | $23.01 | — |
| 2024-02-21 | 22.61 | $22.83 | — |
| 2024-02-20 | 22.57 | $22.87 | — |
| 2024-02-16 | 22.51 | $22.87 | — |
| 2024-02-15 | 22.44 | $22.97 | — |
| 2024-02-14 | 22.32 | $22.48 | — |
| 2024-02-13 | 22.34 | $22.21 | — |
| 2024-02-12 | 22.45 | $22.73 | — |
| 2024-02-09 | 22.42 | $22.47 | — |
| 2024-02-08 | 22.48 | $22.32 | — |
| 2024-02-07 | 22.59 | $22.42 | — |
| 2024-02-06 | 22.71 | $22.39 | — |
| 2024-02-05 | 22.86 | $22.57 | — |
| 2024-02-02 | 22.99 | $22.84 | — |
| 2024-02-01 | 23.06 | $22.62 | — |
| 2024-01-31 | 23.22 | $22.95 | — |
| 2024-01-30 | 23.30 | $23.88 | — |
| 2024-01-29 | 23.11 | $23.59 | — |
| 2024-01-26 | 22.97 | $23.41 | — |
| 2024-01-25 | 22.85 | $23.29 | — |
| 2024-01-24 | 22.75 | $23.20 | — |
| 2024-01-23 | 22.65 | $23.04 | — |
| 2024-01-22 | 22.58 | $23.01 | — |
| 2024-01-19 | 22.52 | $22.26 | — |
| 2024-01-18 | 22.67 | $22.26 | — |
| 2024-01-17 | 22.87 | $22.39 | — |
| 2024-01-16 | 23.06 | $22.49 | — |
| 2024-01-12 | 23.27 | $22.78 | — |
| 2024-01-11 | 23.42 | $23.04 | — |
| 2024-01-10 | 23.53 | $23.27 | — |
| 2024-01-09 | 23.57 | $23.30 | — |
| 2024-01-08 | 23.62 | $23.53 | — |
| 2024-01-05 | 23.59 | $23.40 | — |
| 2024-01-04 | 23.60 | $23.05 | — |
| 2024-01-03 | 23.70 | $22.93 | — |
| 2024-01-02 | 23.86 | $23.41 | — |
| 2023-12-29 | 23.90 | $23.23 | — |
| 2023-12-28 | 23.98 | $23.43 | — |
| 2023-12-27 | 24.01 | $23.34 | — |
| 2023-12-26 | 24.06 | $23.77 | — |
| 2023-12-22 | 23.97 | $23.53 | — |
| 2023-12-21 | 23.92 | $23.51 | — |
| 2023-12-20 | 23.84 | $23.25 | — |
| 2023-12-19 | 23.82 | $23.80 | — |
| 2023-12-18 | 23.61 | $23.53 | — |
| 2023-12-15 | 23.41 | $23.72 | — |
| 2023-12-14 | 23.10 | $23.97 | — |
| 2023-12-13 | 22.62 | $23.01 | — |
| 2023-12-12 | 22.33 | $22.14 | — |
| 2023-12-11 | 22.24 | $22.14 | — |
| 2023-12-08 | 22.12 | $22.11 | — |
| 2023-12-07 | 21.97 | $21.89 | — |
| 2023-12-06 | 21.85 | $21.64 | — |
| 2023-12-05 | 21.77 | $21.67 | — |
| 2023-12-04 | 21.65 | $21.89 | — |
| 2023-12-01 | 21.42 | $21.84 | — |
| 2023-11-30 | 21.15 | $21.24 | — |
| 2023-11-29 | 21.01 | $21.05 | — |
| 2023-11-28 | 20.88 | $20.66 | — |
| 2023-11-27 | 20.84 | $20.55 | — |
| 2023-11-24 | 20.82 | $20.64 | — |
| 2023-11-22 | 20.76 | $20.58 | — |
| 2023-11-21 | 20.70 | $20.55 | — |
| 2023-11-20 | 20.62 | $20.76 | — |
| 2023-11-17 | 20.46 | $20.75 | — |
| 2023-11-16 | 20.25 | $20.47 | — |
| 2023-11-15 | 20.09 | $20.63 | — |
| 2023-11-14 | 19.83 | $20.35 | — |
| 2023-11-13 | 19.60 | $19.54 | — |
| 2023-11-10 | 19.57 | $19.60 | — |
| 2023-11-09 | 19.52 | $19.40 | — |
| 2023-11-08 | 19.51 | $19.74 | — |
| 2023-11-07 | 19.40 | $19.81 | — |
| 2023-11-06 | 19.24 | $19.89 | — |
| 2023-11-03 | 19.02 | $20.07 | — |
| 2023-11-02 | 18.70 | $19.56 | — |
| 2023-11-01 | 18.47 | $18.78 | — |
| 2023-10-31 | 18.44 | $18.76 | — |
| 2023-10-30 | 18.43 | $18.55 | — |
| 2023-10-27 | 18.48 | $18.22 | — |
| 2023-10-26 | 18.65 | $18.64 | — |
| 2023-10-25 | 18.74 | $18.55 | — |
| 2023-10-24 | 18.89 | $18.66 | — |
| 2023-10-23 | 19.03 | $18.59 | — |
| 2023-10-20 | 19.24 | $18.75 | — |
| 2023-10-19 | 19.44 | $19.28 | — |
| 2023-10-18 | 19.53 | $19.49 | — |
| 2023-10-17 | 19.56 | $20.02 | — |
| 2023-10-16 | 19.45 | $19.77 | — |
| 2023-10-13 | 19.39 | $19.48 | — |
| 2023-10-12 | 19.41 | $19.59 | — |
| 2023-10-11 | 19.41 | $19.79 | — |
| 2023-10-10 | 19.35 | $19.78 | — |
| 2023-10-09 | 19.29 | $19.53 | — |
| 2023-10-06 | 19.30 | $19.51 | — |
| 2023-10-05 | 19.32 | $19.42 | — |
| 2023-10-04 | 19.39 | $19.32 | — |
| 2023-10-03 | 19.50 | $19.17 | — |
| 2023-10-02 | 19.70 | $19.57 | — |
| 2023-09-29 | 19.82 | $19.91 | — |
| 2023-09-28 | 19.86 | $19.88 | — |
| 2023-09-27 | 19.93 | $19.67 | — |
| 2023-09-26 | 20.09 | $19.76 | — |
| 2023-09-25 | 20.25 | $20.04 | — |
| 2023-09-22 | 20.37 | $19.96 | — |
| 2023-09-21 | 20.54 | $20.18 | — |
| 2023-09-20 | 20.68 | $20.54 | — |
| 2023-09-19 | 20.74 | $20.74 | — |
| 2023-09-18 | 20.74 | $20.81 | — |
| 2023-09-15 | 20.73 | $20.95 | — |
| 2023-09-14 | 20.67 | $21.04 | — |
| 2023-09-13 | 20.58 | $20.78 | — |
| 2023-09-12 | 20.54 | $20.97 | — |
| 2023-09-11 | 20.44 | $20.66 | — |
| 2023-09-08 | 20.42 | $20.56 | — |
| 2023-09-07 | 20.43 | $20.39 | — |
| 2023-09-06 | 20.50 | $20.59 | — |
| 2023-09-05 | 20.53 | $20.83 | — |
| 2023-09-01 | 20.49 | $21.02 | — |
| 2023-08-31 | 20.38 | $20.78 | — |
| 2023-08-30 | 20.33 | $20.79 | — |
| 2023-08-29 | 20.28 | $20.82 | — |
| 2023-08-28 | 20.21 | $20.59 | — |
| 2023-08-25 | 20.20 | $20.37 | — |
| 2023-08-24 | 20.27 | $20.38 | — |
| 2023-08-23 | 20.36 | $20.40 | — |
| 2023-08-22 | 20.47 | $20.16 | — |
| 2023-08-21 | 20.68 | $20.51 | — |
| 2023-08-18 | 20.84 | $20.49 | — |
| 2023-08-17 | 21.04 | $20.54 | — |
| 2023-08-16 | 21.28 | $20.59 | — |
| 2023-08-15 | 21.55 | $20.74 | — |
| 2023-08-14 | 21.83 | $21.32 | — |
| 2023-08-11 | 21.99 | $21.60 | — |
| 2023-08-10 | 22.09 | $21.60 | — |
| 2023-08-09 | 22.21 | $21.56 | — |
| 2023-08-08 | 22.36 | $21.89 | — |
| 2023-08-07 | 22.43 | $22.12 | — |
| 2023-08-04 | 22.44 | $21.92 | — |
| 2023-08-03 | 22.51 | $21.96 | — |
| 2023-08-02 | 22.56 | $21.96 | — |
| 2023-08-01 | 22.62 | $22.24 | — |
| 2023-07-31 | 22.59 | $22.46 | — |
| 2023-07-28 | 22.47 | $22.35 | — |
| 2023-07-27 | 22.35 | $22.11 | — |
| 2023-07-26 | 22.26 | $22.34 | — |
| 2023-07-25 | 22.07 | $21.88 | — |
| 2023-07-24 | 21.97 | $22.22 | — |
| 2023-07-21 | 21.73 | $21.85 | — |
| 2023-07-20 | 21.55 | $22.08 | — |
| 2023-07-19 | 21.24 | $21.78 | — |
| 2023-07-18 | 20.95 | $21.36 | — |
| 2023-07-17 | 20.72 | $20.82 | — |
| 2023-07-14 | 20.61 | $20.61 | — |
| 2023-07-13 | 20.53 | $20.91 | — |
| 2023-07-12 | 20.34 | $20.68 | — |
| 2023-07-11 | 20.17 | $20.45 | — |
| 2023-07-10 | 20.04 | $20.15 | — |
| 2023-07-07 | 19.97 | $20.04 | — |
| 2023-07-06 | 19.91 | $19.84 | — |
| 2023-07-05 | 19.91 | $20.08 | — |
| 2023-07-03 | 19.82 | $20.15 | — |
| 2023-06-30 | 19.70 | $19.82 | — |
| 2023-06-29 | 19.64 | $19.74 | — |
| 2023-06-28 | 19.60 | $19.48 | — |
| 2023-06-27 | 19.64 | $19.51 | — |
| 2023-06-26 | 19.67 | $19.31 | — |
| 2023-06-23 | 19.77 | $19.25 | — |
| 2023-06-22 | 19.90 | $19.42 | — |
| 2023-06-21 | 20.01 | $19.69 | — |
| 2023-06-20 | 20.06 | $19.78 | — |
| 2023-06-16 | 20.08 | $19.87 | — |
| 2023-06-15 | 20.07 | $19.99 | — |
| 2023-06-14 | 20.02 | $19.76 | — |
| 2023-06-13 | 20.02 | $20.03 | — |
| 2023-06-12 | 19.93 | $19.78 | — |
| 2023-06-09 | 19.90 | $19.84 | — |
| 2023-06-08 | 19.84 | $19.96 | — |
| 2023-06-07 | 19.72 | $20.03 | — |
| 2023-06-06 | 19.55 | $19.86 | — |
| 2023-06-05 | 19.39 | $19.43 | — |
| 2023-06-02 | 19.33 | $19.61 | — |
| 2023-06-01 | 19.20 | $19.09 | — |
| 2023-05-31 | 19.20 | $18.87 | — |
| 2023-05-30 | 19.27 | $19.18 | — |
| 2023-05-26 | 19.26 | $19.21 | — |
| 2023-05-25 | 19.23 | $19.04 | — |
| 2023-05-24 | 19.25 | $19.11 | — |
| 2023-05-23 | 19.25 | $19.43 | — |
| 2023-05-22 | 19.15 | $19.50 | — |
| 2023-05-19 | 19.00 | $19.21 | — |
| 2023-05-18 | 18.92 | $19.39 | — |
| 2023-05-17 | 18.75 | $19.29 | — |
| 2023-05-16 | 18.59 | $18.60 | — |
| 2023-05-15 | 18.61 | $18.74 | — |
| 2023-05-12 | 18.60 | $18.37 | — |
| 2023-05-11 | 18.70 | $18.48 | — |
| 2023-05-10 | 18.79 | $18.60 | — |
| 2023-05-09 | 18.87 | $18.80 | — |
| 2023-05-08 | 18.91 | $18.92 | — |
| 2023-05-05 | 18.92 | $18.93 | — |
| 2023-05-04 | 18.94 | $18.04 | — |
| 2023-05-03 | 19.24 | $18.48 | — |
| 2023-05-02 | 19.46 | $18.73 | — |
| 2023-05-01 | 19.66 | $19.45 | — |
| 2023-04-28 | 19.68 | $19.70 | — |
| 2023-04-27 | 19.61 | $19.44 | — |
| 2023-04-26 | 19.62 | $19.16 | — |
| 2023-04-25 | 19.71 | $19.24 | — |
| 2023-04-24 | 19.79 | $19.70 | — |
| 2023-04-21 | 19.75 | $19.81 | — |
| 2023-04-20 | 19.66 | $19.91 | — |
| 2023-04-19 | 19.53 | $20.15 | — |
| 2023-04-18 | 19.28 | $19.80 | — |
| 2023-04-17 | 19.10 | $19.83 | — |
| 2023-04-14 | 18.87 | $19.46 | — |
| 2023-04-13 | 18.71 | $19.34 | — |
| 2023-04-12 | 18.57 | $19.12 | — |
| 2023-04-11 | 18.48 | $19.21 | — |
| 2023-04-10 | 18.34 | $18.99 | — |
| 2023-04-06 | 18.26 | $18.90 | — |
| 2023-04-05 | 18.20 | $18.75 | — |
| 2023-04-04 | 18.20 | $18.81 | — |
| 2023-04-03 | 18.19 | $19.12 | — |
| 2023-03-31 | 18.10 | $19.19 | — |
| 2023-03-30 | 17.99 | $19.01 | — |
| 2023-03-29 | 17.94 | $19.14 | — |
| 2023-03-28 | 17.85 | $18.84 | — |
| 2023-03-27 | 17.87 | $18.86 | — |
| 2023-03-24 | 17.91 | $18.52 | — |
| 2023-03-23 | 18.09 | $18.47 | — |
| 2023-03-22 | 18.36 | $18.80 | — |
| 2023-03-21 | 18.62 | $19.52 | — |
| 2023-03-20 | 18.73 | $18.78 | — |
| 2023-03-17 | 19.13 | $18.63 | — |
| 2023-03-16 | 19.69 | $19.34 | — |
| 2023-03-15 | 20.18 | $18.97 | — |
| 2023-03-14 | 20.91 | $19.42 | — |
| 2023-03-13 | 21.68 | $19.69 | — |
| 2023-03-10 | 22.55 | $21.40 | — |
| 2023-03-09 | 23.09 | $22.14 | — |
| 2023-03-08 | 23.51 | $23.21 | — |
| 2023-03-07 | 23.69 | $23.33 | — |
| 2023-03-06 | 23.88 | $24.04 | — |
| 2023-03-03 | 23.89 | $24.06 | — |
| 2023-03-02 | 23.90 | $23.67 | — |
| 2023-03-01 | 24.04 | $23.90 | — |
| 2023-02-28 | 24.13 | $23.99 | — |
| 2023-02-27 | 24.23 | $24.01 | — |
| 2023-02-24 | 24.34 | $24.01 | — |
| 2023-02-23 | 24.47 | $24.02 | — |
| 2023-02-22 | 24.63 | $23.95 | — |
| 2023-02-21 | 24.85 | $24.01 | — |
| 2023-02-17 | 25.09 | $24.61 | — |
| 2023-02-16 | 25.19 | $24.67 | — |
| 2023-02-15 | 25.29 | $24.95 | — |
| 2023-02-14 | 25.31 | $24.91 | — |
| 2023-02-13 | 25.34 | $25.00 | — |
| 2023-02-10 | 25.35 | $24.76 | — |
| 2023-02-09 | 25.43 | $24.78 | — |
| 2023-02-08 | 25.50 | $25.16 | — |
| 2023-02-07 | 25.46 | $25.39 | — |
| 2023-02-06 | 25.33 | $25.06 | — |
| 2023-02-03 | 25.27 | $25.33 | — |
| 2023-02-02 | 25.10 | $25.40 | — |
| 2023-02-01 | 24.85 | $25.07 | — |
| 2023-01-31 | 24.65 | $24.81 | — |
| 2023-01-30 | 24.48 | $24.36 | — |
| 2023-01-27 | 24.41 | $24.62 | — |
| 2023-01-26 | 24.24 | $24.47 | — |
| 2023-01-25 | 24.07 | $24.24 | — |
| 2023-01-24 | 23.93 | $24.04 | — |
| 2023-01-23 | 23.81 | $24.14 | — |
| 2023-01-20 | 23.64 | $23.80 | — |
| 2023-01-19 | 23.54 | $23.32 | — |
| 2023-01-18 | 23.56 | $23.39 | — |
| 2023-01-17 | 23.56 | $23.81 | — |
| 2023-01-13 | 23.43 | $23.92 | — |
| 2023-01-12 | 23.24 | $23.79 | — |
| 2023-01-11 | 23.04 | $23.68 | — |
| 2023-01-10 | 22.84 | $23.43 | — |
| 2023-01-09 | 22.67 | $23.30 | — |
| 2023-01-06 | 22.52 | $23.37 | — |
| 2023-01-05 | 22.32 | $22.88 | — |
| 2023-01-04 | 22.23 | $23.09 | — |
| 2023-01-03 | 22.08 | $22.68 | — |
| 2022-12-30 | 22.02 | $22.58 | — |
| 2022-12-29 | 22.00 | $22.61 | — |
| 2022-12-28 | 21.98 | $22.29 | — |
| 2022-12-27 | 22.07 | $22.70 | — |
| 2022-12-23 | 22.06 | $22.69 | — |
| 2022-12-22 | 22.07 | $22.60 | — |
| 2022-12-21 | 22.13 | $22.69 | — |
| 2022-12-20 | 22.18 | $22.35 | — |
| 2022-12-19 | 22.38 | $22.33 | — |
| 2022-12-16 | 22.63 | $22.38 | — |
| 2022-12-15 | 22.95 | $22.57 | — |
| 2022-12-14 | 23.28 | $23.00 | — |
| 2022-12-13 | 23.57 | $23.31 | — |
| 2022-12-12 | 23.83 | $23.34 | — |
| 2022-12-09 | 24.15 | $23.02 | — |
| 2022-12-08 | 24.64 | $22.98 | — |
| 2022-12-07 | 25.27 | $24.48 | — |
| 2022-12-06 | 25.55 | $24.47 | — |
| 2022-12-05 | 25.90 | $24.88 | — |
| 2022-12-02 | 26.20 | $25.81 | — |
| 2022-12-01 | 26.25 | $26.07 | — |
| 2022-11-30 | 26.23 | $26.31 | — |
| 2022-11-29 | 26.13 | $25.81 | — |
| 2022-11-28 | 26.15 | $25.61 | — |
| 2022-11-25 | 26.23 | $26.14 | — |
| 2022-11-23 | 26.16 | $26.02 | — |
| 2022-11-22 | 26.10 | $25.90 | — |
| 2022-11-21 | 26.05 | $25.61 | — |
| 2022-11-18 | 26.08 | $25.54 | — |
| 2022-11-17 | 26.12 | $25.41 | — |
| 2022-11-16 | 26.21 | $25.73 | — |
| 2022-11-15 | 26.20 | $26.09 | — |
| 2022-11-14 | 26.07 | $26.00 | — |
| 2022-11-11 | 25.92 | $26.48 | — |
| 2022-11-10 | 25.58 | $26.19 | — |
| 2022-11-09 | 25.24 | $24.73 | — |
| 2022-11-08 | 25.29 | $25.25 | — |
| 2022-11-07 | 25.17 | $25.14 | — |
| 2022-11-04 | 25.05 | $24.90 | — |
| 2022-11-03 | 24.98 | $24.32 | — |
| 2022-11-02 | 25.06 | $24.72 | — |
| 2022-11-01 | 25.03 | $25.25 | — |
| 2022-10-31 | 24.82 | $25.11 | — |
| 2022-10-28 | 24.59 | $25.25 | — |
| 2022-10-27 | 24.26 | $24.72 | — |
| 2022-10-26 | 24.03 | $24.71 | — |
| 2022-10-25 | 23.75 | $24.57 | — |
| 2022-10-24 | 23.44 | $24.11 | — |
| 2022-10-21 | 23.22 | $23.75 | — |
| 2022-10-20 | 23.06 | $23.03 | — |
| 2022-10-19 | 23.10 | $23.39 | — |
| 2022-10-18 | 23.04 | $23.93 | — |
| 2022-10-17 | 22.80 | $23.62 | — |
| 2022-10-14 | 22.62 | $23.06 | — |
| 2022-10-13 | 22.57 | $23.36 | — |
| 2022-10-12 | 22.44 | $22.38 | — |
| 2022-10-11 | 22.59 | $22.42 | — |
| 2022-10-10 | 22.78 | $22.70 | — |
| 2022-10-07 | 22.92 | $22.94 | — |
| 2022-10-06 | 23.04 | $23.47 | — |
| 2022-10-05 | 23.02 | $23.86 | — |
| 2022-10-04 | 22.88 | $24.09 | — |
| 2022-10-03 | 22.64 | $23.14 | — |
| 2022-09-30 | 22.68 | $22.59 | — |
| 2022-09-29 | 22.90 | $22.81 | — |
| 2022-09-28 | 23.13 | $23.16 | — |
| 2022-09-27 | 23.30 | $22.69 | — |
| 2022-09-26 | 23.67 | $22.88 | — |
| 2022-09-23 | 24.07 | $23.33 | — |
| 2022-09-22 | 24.42 | $23.79 | — |
| 2022-09-21 | 24.71 | $24.32 | — |
| 2022-09-20 | 24.90 | $24.77 | — |
| 2022-09-19 | 24.99 | $25.10 | — |
| 2022-09-16 | 25.00 | $24.84 | — |
| 2022-09-15 | 25.10 | $25.19 | — |
| 2022-09-14 | 25.11 | $24.98 | — |
| 2022-09-13 | 25.19 | $25.02 | — |
| 2022-09-12 | 25.28 | $26.06 | — |
| 2022-09-09 | 25.07 | $25.76 | — |
| 2022-09-08 | 24.90 | $25.52 | — |
| 2022-09-07 | 24.77 | $24.93 | — |
| 2022-09-06 | 24.81 | $24.45 | — |
| 2022-09-02 | 25.01 | $24.64 | — |
| 2022-09-01 | 25.20 | $24.80 | — |
| 2022-08-31 | 25.39 | $24.78 | — |
| 2022-08-30 | 25.62 | $24.92 | — |
| 2022-08-29 | 25.86 | $25.02 | — |
| 2022-08-26 | 26.12 | $25.26 | — |
| 2022-08-25 | 26.35 | $26.07 | — |
| 2022-08-24 | 26.37 | $25.62 | — |
| 2022-08-23 | 26.54 | $25.58 | — |
| 2022-08-22 | 26.74 | $25.63 | — |
| 2022-08-19 | 26.96 | $26.25 | — |
| 2022-08-18 | 27.02 | $26.76 | — |
| 2022-08-17 | 26.92 | $26.70 | — |
| 2022-08-16 | 26.80 | $26.95 | — |
| 2022-08-15 | 26.56 | $26.77 | — |
| 2022-08-12 | 26.32 | $26.76 | — |
| 2022-08-11 | 26.01 | $26.42 | — |
| 2022-08-10 | 25.74 | $26.05 | — |
| 2022-08-09 | 25.51 | $25.31 | — |
| 2022-08-08 | 25.46 | $25.26 | — |
| 2022-08-05 | 25.41 | $25.32 | — |
| 2022-08-04 | 25.32 | $25.04 | — |
| 2022-08-03 | 25.29 | $25.26 | — |
| 2022-08-02 | 25.18 | $24.80 | — |
| 2022-08-01 | 25.18 | $25.16 | — |
| 2022-07-29 | 25.06 | $25.24 | — |
| 2022-07-28 | 24.89 | $24.89 | — |
| 2022-07-27 | 24.77 | $24.86 | — |
| 2022-07-26 | 24.64 | $24.36 | — |
| 2022-07-25 | 24.63 | $24.89 | — |
| 2022-07-22 | 24.44 | $24.66 | — |
| 2022-07-21 | 24.28 | $24.91 | — |
| 2022-07-20 | 24.01 | $24.72 | — |
| 2022-07-19 | 23.73 | $24.63 | — |
| 2022-07-18 | 23.42 | $23.92 | — |
| 2022-07-15 | 23.27 | $23.86 | — |
| 2022-07-14 | 23.11 | $22.79 | — |
| 2022-07-13 | 23.27 | $23.15 | — |
| 2022-07-12 | 23.34 | $23.43 | — |
| 2022-07-11 | 23.35 | $23.49 | — |
| 2022-07-08 | 23.34 | $23.66 | — |
| 2022-07-07 | 23.29 | $23.74 | — |
| 2022-07-06 | 23.21 | $23.31 | — |
| 2022-07-05 | 23.25 | $23.50 | — |
| 2022-07-01 | 23.25 | $23.54 | — |
| 2022-06-30 | 23.24 | $23.21 | — |
| 2022-06-29 | 23.34 | $23.62 | — |
| 2022-06-28 | 23.35 | $23.78 | — |
| 2022-06-27 | 23.31 | $23.92 | — |
| 2022-06-24 | 23.24 | $24.13 | — |
| 2022-06-23 | 23.09 | $23.10 | — |
| 2022-06-22 | 23.24 | $23.38 | — |
| 2022-06-21 | 23.36 | $23.47 | — |
| 2022-06-17 | 23.49 | $23.05 | — |
| 2022-06-16 | 23.78 | $22.89 | — |
| 2022-06-15 | 24.21 | $23.60 | — |
| 2022-06-14 | 24.51 | $23.24 | — |
| 2022-06-13 | 25.00 | $23.33 | — |
| 2022-06-10 | 25.57 | $24.03 | — |
| 2022-06-09 | 26.04 | $25.12 | — |
| 2022-06-08 | 26.28 | $25.91 | — |
| 2022-06-07 | 26.30 | $26.36 | — |
| 2022-06-06 | 26.19 | $26.16 | — |
| 2022-06-03 | 26.12 | $26.06 | — |
| 2022-06-02 | 26.05 | $26.46 | — |
| 2022-06-01 | 25.85 | $26.03 | — |
| 2022-05-31 | 25.73 | $26.54 | — |
| 2022-05-27 | 25.42 | $26.50 | — |
| 2022-05-26 | 25.07 | $26.11 | — |
| 2022-05-25 | 24.76 | $25.51 | — |
| 2022-05-24 | 24.58 | $25.18 | — |
| 2022-05-23 | 24.48 | $25.38 | — |
| 2022-05-20 | 24.31 | $24.47 | — |
| 2022-05-19 | 24.39 | $24.47 | — |
| 2022-05-18 | 24.51 | $24.65 | — |
| 2022-05-17 | 24.60 | $25.37 | — |
| 2022-05-16 | 24.51 | $24.59 | — |
| 2022-05-13 | 24.65 | $24.79 | — |
| 2022-05-12 | 24.77 | $24.44 | — |
| 2022-05-11 | 25.05 | $24.60 | — |
| 2022-05-10 | 25.35 | $25.01 | — |
| 2022-05-09 | 25.60 | $25.26 | — |
| 2022-05-06 | 25.84 | $25.88 | — |
| 2022-05-05 | 25.94 | $26.16 | — |
| 2022-05-04 | 25.98 | $26.95 | — |
| 2022-05-03 | 25.80 | $26.11 | — |
| 2022-05-02 | 25.85 | $25.78 | — |
| 2022-04-29 | 26.03 | $25.64 | — |
| 2022-04-28 | 26.31 | $26.44 | — |
| 2022-04-27 | 26.41 | $25.95 | — |
| 2022-04-26 | 26.70 | $26.00 | — |
| 2022-04-25 | 27.04 | $26.80 | — |
| 2022-04-22 | 27.21 | $26.72 | — |
| 2022-04-21 | 27.46 | $27.54 | — |
| 2022-04-20 | 27.50 | $28.05 | — |
| 2022-04-19 | 27.40 | $27.94 | — |
| 2022-04-18 | 27.32 | $27.34 | — |
| 2022-04-14 | 27.42 | $27.05 | — |
| 2022-04-13 | 27.64 | $27.49 | — |
| 2022-04-12 | 27.79 | $27.44 | — |
| 2022-04-11 | 27.98 | $27.68 | — |
| 2022-04-08 | 28.15 | $27.82 | — |
| 2022-04-07 | 28.32 | $27.65 | — |
| 2022-04-06 | 28.58 | $27.80 | — |
| 2022-04-05 | 28.86 | $28.25 | — |
| 2022-04-04 | 29.06 | $28.56 | — |
| 2022-04-01 | 29.20 | $28.52 | — |
| 2022-03-31 | 29.39 | $28.69 | — |
| 2022-03-30 | 29.56 | $29.41 | — |
| 2022-03-29 | 29.54 | $29.91 | — |
| 2022-03-28 | 29.36 | $29.50 | — |
| 2022-03-25 | 29.26 | $29.70 | — |
| 2022-03-24 | 29.08 | $29.42 | — |
| 2022-03-23 | 28.95 | $29.17 | — |
| 2022-03-22 | 28.88 | $29.90 | — |
| 2022-03-21 | 28.56 | $29.32 | — |
| 2022-03-18 | 28.36 | $29.54 | — |
| 2022-03-17 | 28.06 | $29.37 | — |
| 2022-03-16 | 27.75 | $29.20 | — |
| 2022-03-15 | 27.44 | $28.22 | — |
| 2022-03-14 | 27.39 | $27.90 | — |
| 2022-03-11 | 27.45 | $27.62 | — |
| 2022-03-10 | 27.63 | $27.92 | — |
| 2022-03-09 | 27.77 | $28.24 | — |
| 2022-03-08 | 27.86 | $27.13 | — |
| 2022-03-07 | 28.34 | $27.08 | — |
| 2022-03-04 | 28.95 | $28.30 | — |
| 2022-03-03 | 29.33 | $29.13 | — |
| 2022-03-02 | 29.53 | $29.42 | — |
| 2022-03-01 | 29.70 | $28.72 | — |
| 2022-02-28 | 30.14 | $30.01 | — |
| 2022-02-25 | 30.27 | $30.37 | — |
| 2022-02-24 | 30.33 | $29.50 | — |
| 2022-02-23 | 30.68 | $29.74 | — |
| 2022-02-22 | 31.03 | $30.39 | — |
| 2022-02-18 | 31.27 | $30.60 | — |
| 2022-02-17 | 31.48 | $30.77 | — |
| 2022-02-16 | 31.69 | $31.76 | — |
| 2022-02-15 | 31.63 | $31.75 | — |
| 2022-02-14 | 31.57 | $31.15 | — |
| 2022-02-11 | 31.67 | $31.44 | — |
| 2022-02-10 | 31.71 | $31.99 | — |
| 2022-02-09 | 31.58 | $32.30 | — |
| 2022-02-08 | 31.32 | $31.96 | — |
| 2022-02-07 | 31.12 | $31.54 | — |
| 2022-02-04 | 31.01 | $31.52 | — |
| 2022-02-03 | 30.89 | $31.10 | — |
| 2022-02-02 | 30.88 | $31.62 | — |
| 2022-02-01 | 30.71 | $31.85 | — |
| 2022-01-31 | 30.44 | $31.22 | — |
| 2022-01-28 | 30.32 | $30.71 | — |
| 2022-01-27 | 30.35 | $30.01 | — |
| 2022-01-26 | 30.61 | $30.24 | — |
| 2022-01-25 | 30.88 | $30.28 | — |
| 2022-01-24 | 31.19 | $30.30 | — |
| 2022-01-21 | 31.58 | $30.42 | — |
| 2022-01-20 | 32.02 | $31.29 | — |
| 2022-01-19 | 32.29 | $31.35 | — |
| 2022-01-18 | 32.60 | $31.69 | — |
| 2022-01-14 | 32.87 | $32.53 | — |
| 2022-01-13 | 32.93 | $32.83 | — |
| 2022-01-12 | 32.91 | $33.13 | — |
| 2022-01-11 | 32.78 | $33.14 | — |
| 2022-01-10 | 32.63 | $32.65 | — |
| 2022-01-07 | 32.60 | $32.91 | — |
| 2022-01-06 | 32.48 | $32.78 | — |
| 2022-01-05 | 32.37 | $32.45 | — |
| 2022-01-04 | 32.35 | $33.16 | — |
| 2022-01-03 | 32.11 | $32.82 | — |
| 2021-12-31 | 31.92 | $32.31 | — |
| 2021-12-30 | 31.86 | $32.39 | — |
| 2021-12-29 | 31.78 | $32.32 | — |
| 2021-12-28 | 31.70 | $32.49 | — |
| 2021-12-27 | 31.57 | $32.61 | — |
| 2021-12-23 | 31.38 | $32.32 | — |
| 2021-12-22 | 31.26 | $32.08 | — |
| 2021-12-21 | 31.20 | $31.77 | — |
| 2021-12-20 | 31.24 | $30.99 | — |
| 2021-12-17 | 31.55 | $31.62 | — |
| 2021-12-16 | 31.76 | $32.18 | — |
| 2021-12-15 | 31.84 | $32.23 | — |
| 2021-12-14 | 31.95 | $31.94 | — |
| 2021-12-13 | 32.19 | $31.97 | — |
| 2021-12-10 | 32.49 | $32.53 | — |
| 2021-12-09 | 32.69 | $32.61 | — |
| 2021-12-08 | 32.93 | $32.88 | — |
| 2021-12-07 | 33.14 | $32.86 | — |
| 2021-12-06 | 33.43 | $33.66 | — |
| 2021-12-03 | 33.53 | $33.22 | — |
| 2021-12-02 | 33.81 | $33.92 | — |
| 2021-12-01 | 33.94 | $33.08 | — |
| 2021-11-30 | 34.37 | $33.62 | — |
| 2021-11-29 | 34.73 | $34.44 | — |
| 2021-11-26 | 34.92 | $34.26 | — |
| 2021-11-24 | 35.21 | $35.29 | — |
| 2021-11-23 | 35.25 | $35.17 | — |
| 2021-11-22 | 35.33 | $34.81 | — |
| 2021-11-19 | 35.55 | $34.98 | — |
| 2021-11-18 | 35.76 | $35.34 | — |
| 2021-11-17 | 35.90 | $35.46 | — |
| 2021-11-16 | 36.04 | $35.99 | — |
| 2021-11-15 | 36.03 | $36.05 | — |
| 2021-11-12 | 36.01 | $36.00 | — |
| 2021-11-11 | 35.99 | $35.82 | — |
| 2021-11-10 | 36.02 | $35.47 | — |
| 2021-11-09 | 36.16 | $35.75 | — |
| 2021-11-08 | 36.24 | $36.13 | — |
| 2021-11-05 | 36.22 | $35.97 | — |
| 2021-11-04 | 36.23 | $35.96 | — |
| 2021-11-03 | 36.24 | $36.25 | — |
| 2021-11-02 | 36.16 | $36.01 | — |
| 2021-11-01 | 36.14 | $35.95 | — |
| 2021-10-29 | 36.11 | $35.63 | — |
| 2021-10-28 | 36.18 | $35.76 | — |
| 2021-10-27 | 36.21 | $35.33 | — |
| 2021-10-26 | 36.38 | $36.34 | — |
| 2021-10-25 | 36.26 | $36.39 | — |
| 2021-10-22 | 36.08 | $36.22 | — |
| 2021-10-21 | 35.91 | $36.05 | — |
| 2021-10-20 | 35.75 | $36.28 | — |
| 2021-10-19 | 35.47 | $36.11 | — |
| 2021-10-18 | 35.18 | $35.93 | — |
| 2021-10-15 | 34.88 | $35.71 | — |
| 2021-10-14 | 34.58 | $35.15 | — |
| 2021-10-13 | 34.40 | $34.46 | — |
| 2021-10-12 | 34.39 | $34.47 | — |
| 2021-10-11 | 34.37 | $34.40 | — |
| 2021-10-08 | 34.38 | $34.70 | — |
| 2021-10-07 | 34.29 | $34.67 | — |
| 2021-10-06 | 34.20 | $34.51 | — |
| 2021-10-05 | 34.14 | $34.42 | — |
| 2021-10-04 | 34.10 | $33.88 | — |
| 2021-10-01 | 34.22 | $34.35 | — |
| 2021-09-30 | 34.22 | $33.77 | — |
| 2021-09-29 | 34.41 | $34.26 | — |
| 2021-09-28 | 34.49 | $34.35 | — |
| 2021-09-27 | 34.55 | $35.17 | — |
| 2021-09-24 | 34.38 | $34.95 | — |
| 2021-09-23 | 34.23 | $34.96 | — |
| 2021-09-22 | 34.06 | $34.16 | — |
| 2021-09-21 | 34.10 | $33.60 | — |
| 2021-09-20 | 34.34 | $33.58 | — |
| 2021-09-17 | 34.64 | $34.46 | — |
| 2021-09-16 | 34.72 | $34.78 | — |
| 2021-09-15 | 34.72 | $34.77 | — |
| 2021-09-14 | 34.72 | $34.40 | — |
| 2021-09-13 | 34.85 | $34.77 | — |
| 2021-09-10 | 34.88 | $34.52 | — |
| 2021-09-09 | 35.00 | $34.78 | — |
| 2021-09-08 | 35.05 | $34.64 | — |
| 2021-09-07 | 35.17 | $34.88 | — |
| 2021-09-03 | 35.22 | $34.95 | — |
| 2021-09-02 | 35.27 | $35.01 | — |
| 2021-09-01 | 35.30 | $34.99 | — |
| 2021-08-31 | 35.34 | $35.17 | — |
| 2021-08-30 | 35.32 | $35.28 | — |
| 2021-08-27 | 35.26 | $35.60 | — |
| 2021-08-26 | 35.08 | $35.05 | — |
| 2021-08-25 | 35.03 | $35.35 | — |
| 2021-08-24 | 34.87 | $35.15 | — |
| 2021-08-23 | 34.73 | $34.81 | — |
| 2021-08-20 | 34.67 | $34.33 | — |
| 2021-08-19 | 34.74 | $34.00 | — |
| 2021-08-18 | 34.92 | $34.21 | — |
| 2021-08-17 | 35.07 | $34.55 | — |
| 2021-08-16 | 35.14 | $34.98 | — |
| 2021-08-13 | 35.08 | $35.09 | — |
| 2021-08-12 | 34.97 | $35.19 | — |
| 2021-08-11 | 34.79 | $35.16 | — |
| 2021-08-10 | 34.58 | $34.89 | — |
| 2021-08-09 | 34.40 | $34.70 | — |
| 2021-08-06 | 34.23 | $34.65 | — |
| 2021-08-05 | 34.04 | $34.24 | — |
| 2021-08-04 | 33.93 | $33.74 | — |
| 2021-08-03 | 33.96 | $33.83 | — |
| 2021-08-02 | 33.96 | $33.65 | — |
| 2021-07-30 | 34.01 | $33.78 | — |
| 2021-07-29 | 34.03 | $34.14 | — |
| 2021-07-28 | 33.93 | $33.94 | — |
| 2021-07-27 | 33.88 | $33.93 | — |
| 2021-07-26 | 33.81 | $34.11 | — |
| 2021-07-23 | 33.67 | $34.00 | — |
| 2021-07-22 | 33.53 | $33.85 | — |
| 2021-07-21 | 33.40 | $33.85 | — |
| 2021-07-20 | 33.25 | $33.19 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.43
2026-07-17
Close Price
$34.66
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.10
Average
50.81
Maximum
79.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.43 | $34.66 | — |
| 2026-07-16 | 64.67 | $35.13 | — |
| 2026-07-15 | 65.25 | $35.18 | — |
| 2026-07-14 | 62.63 | $34.77 | — |
| 2026-07-13 | 62.04 | $34.68 | — |
| 2026-07-10 | 61.39 | $34.58 | — |
| 2026-07-09 | 60.49 | $34.44 | — |
| 2026-07-08 | 56.42 | $33.85 | — |
| 2026-07-07 | 66.44 | $34.76 | — |
| 2026-07-06 | 68.60 | $34.93 | — |
| 2026-07-02 | 65.60 | $34.45 | — |
| 2026-07-01 | 64.53 | $34.29 | — |
| 2026-06-30 | 59.66 | $33.64 | — |
| 2026-06-29 | 62.94 | $33.90 | — |
| 2026-06-26 | 62.56 | $33.85 | — |
| 2026-06-25 | 64.81 | $34.03 | — |
| 2026-06-24 | 63.64 | $33.86 | — |
| 2026-06-23 | 64.60 | $33.94 | — |
| 2026-06-22 | 63.89 | $33.83 | — |
| 2026-06-18 | 61.97 | $33.54 | — |
| 2026-06-17 | 63.63 | $33.69 | — |
| 2026-06-16 | 65.18 | $33.83 | — |
| 2026-06-15 | 62.38 | $33.38 | — |
| 2026-06-12 | 63.13 | $33.45 | — |
| 2026-06-11 | 59.93 | $32.96 | — |
| 2026-06-10 | 55.84 | $32.41 | — |
| 2026-06-09 | 58.10 | $32.63 | — |
| 2026-06-08 | 55.70 | $32.32 | — |
| 2026-06-05 | 56.29 | $32.38 | — |
| 2026-06-04 | 58.66 | $32.62 | — |
| 2026-06-03 | 49.91 | $31.57 | — |
| 2026-06-02 | 55.79 | $32.12 | — |
| 2026-06-01 | 53.22 | $31.85 | — |
| 2026-05-29 | 55.02 | $32.01 | — |
| 2026-05-28 | 51.62 | $31.66 | — |
| 2026-05-27 | 51.42 | $31.64 | — |
| 2026-05-26 | 53.08 | $31.80 | — |
| 2026-05-22 | 52.35 | $31.72 | — |
| 2026-05-21 | 51.55 | $31.63 | — |
| 2026-05-20 | 50.93 | $31.56 | — |
| 2026-05-19 | 44.44 | $30.88 | — |
| 2026-05-18 | 47.51 | $31.23 | — |
| 2026-05-15 | 46.09 | $31.09 | — |
| 2026-05-14 | 47.67 | $31.27 | — |
| 2026-05-13 | 44.68 | $30.97 | — |
| 2026-05-12 | 49.12 | $31.47 | — |
| 2026-05-11 | 48.34 | $31.39 | — |
| 2026-05-08 | 50.45 | $31.62 | — |
| 2026-05-07 | 52.54 | $31.84 | — |
| 2026-05-06 | 56.05 | $32.19 | — |
| 2026-05-05 | 53.61 | $31.90 | — |
| 2026-05-04 | 53.10 | $31.84 | — |
| 2026-05-01 | 55.93 | $32.13 | — |
| 2026-04-30 | 57.43 | $32.28 | — |
| 2026-04-29 | 55.22 | $31.99 | — |
| 2026-04-28 | 57.06 | $32.18 | — |
| 2026-04-27 | 57.35 | $32.21 | — |
| 2026-04-24 | 55.65 | $31.97 | — |
| 2026-04-23 | 58.03 | $32.23 | — |
| 2026-04-22 | 60.88 | $32.53 | — |
| 2026-04-21 | 61.36 | $32.58 | — |
| 2026-04-20 | 64.63 | $32.92 | — |
| 2026-04-17 | 63.49 | $32.71 | — |
| 2026-04-16 | 60.48 | $32.19 | — |
| 2026-04-15 | 62.17 | $32.37 | — |
| 2026-04-14 | 60.18 | $32.03 | — |
| 2026-04-13 | 59.22 | $31.87 | — |
| 2026-04-10 | 56.49 | $31.43 | — |
| 2026-04-09 | 58.35 | $31.65 | — |
| 2026-04-08 | 56.37 | $31.33 | — |
| 2026-04-07 | 49.02 | $30.31 | — |
| 2026-04-06 | 49.10 | $30.32 | — |
| 2026-04-02 | 47.05 | $30.06 | — |
| 2026-04-01 | 46.65 | $30.01 | — |
| 2026-03-31 | 45.34 | $29.84 | — |
| 2026-03-30 | 37.44 | $28.92 | — |
| 2026-03-27 | 35.41 | $28.71 | — |
| 2026-03-26 | 40.11 | $29.51 | — |
| 2026-03-25 | 42.38 | $29.85 | — |
| 2026-03-24 | 41.08 | $29.71 | — |
| 2026-03-23 | 40.34 | $29.63 | — |
| 2026-03-20 | 36.79 | $29.25 | — |
| 2026-03-19 | 36.13 | $29.18 | — |
| 2026-03-18 | 35.39 | $29.10 | — |
| 2026-03-17 | 37.02 | $29.42 | — |
| 2026-03-16 | 35.16 | $29.21 | — |
| 2026-03-13 | 32.55 | $28.92 | — |
| 2026-03-12 | 32.98 | $29.02 | — |
| 2026-03-11 | 36.45 | $29.77 | — |
| 2026-03-10 | 37.25 | $29.93 | — |
| 2026-03-09 | 37.49 | $29.98 | — |
| 2026-03-06 | 37.86 | $30.06 | — |
| 2026-03-05 | 41.19 | $30.74 | — |
| 2026-03-04 | 42.71 | $31.03 | — |
| 2026-03-03 | 39.57 | $30.60 | — |
| 2026-03-02 | 40.15 | $30.72 | — |
| 2026-02-27 | 39.73 | $30.66 | — |
| 2026-02-26 | 44.95 | $31.70 | — |
| 2026-02-25 | 42.32 | $31.32 | — |
| 2026-02-24 | 36.23 | $30.52 | — |
| 2026-02-23 | 35.42 | $30.42 | — |
| 2026-02-20 | 42.49 | $31.80 | — |
| 2026-02-19 | 40.27 | $31.53 | — |
| 2026-02-18 | 41.98 | $31.83 | — |
| 2026-02-17 | 39.12 | $31.48 | — |
| 2026-02-13 | 36.30 | $31.15 | — |
| 2026-02-12 | 34.65 | $30.96 | — |
| 2026-02-11 | 40.36 | $32.05 | — |
| 2026-02-10 | 45.52 | $32.84 | — |
| 2026-02-09 | 46.89 | $33.03 | — |
| 2026-02-06 | 46.89 | $33.03 | — |
| 2026-02-05 | 38.13 | $32.04 | — |
| 2026-02-04 | 42.43 | $32.68 | — |
| 2026-02-03 | 41.45 | $32.58 | — |
| 2026-02-02 | 43.64 | $32.89 | — |
| 2026-01-30 | 40.86 | $32.60 | — |
| 2026-01-29 | 41.81 | $32.74 | — |
| 2026-01-28 | 40.02 | $32.55 | — |
| 2026-01-27 | 41.22 | $32.74 | — |
| 2026-01-26 | 42.24 | $32.90 | — |
| 2026-01-23 | 40.41 | $32.69 | — |
| 2026-01-22 | 43.79 | $33.23 | — |
| 2026-01-21 | 41.64 | $32.98 | — |
| 2026-01-20 | 38.80 | $32.66 | — |
| 2026-01-16 | 44.39 | $33.53 | — |
| 2026-01-15 | 43.50 | $33.43 | — |
| 2026-01-14 | 42.45 | $33.31 | — |
| 2026-01-13 | 44.34 | $33.60 | — |
| 2026-01-12 | 47.98 | $34.12 | — |
| 2026-01-09 | 51.88 | $34.62 | — |
| 2026-01-08 | 53.10 | $34.77 | — |
| 2026-01-07 | 52.53 | $34.69 | — |
| 2026-01-06 | 56.52 | $35.18 | — |
| 2026-01-05 | 55.00 | $34.95 | — |
| 2026-01-02 | 48.51 | $34.08 | — |
| 2025-12-31 | 45.06 | $33.68 | — |
| 2025-12-30 | 47.24 | $33.97 | — |
| 2025-12-29 | 48.55 | $34.14 | — |
| 2025-12-26 | 51.17 | $34.47 | — |
| 2025-12-24 | 51.90 | $34.56 | — |
| 2025-12-23 | 50.18 | $34.33 | — |
| 2025-12-22 | 50.56 | $34.38 | — |
| 2025-12-19 | 47.44 | $33.96 | — |
| 2025-12-18 | 44.52 | $33.59 | — |
| 2025-12-17 | 44.52 | $33.59 | — |
| 2025-12-16 | 45.32 | $33.72 | — |
| 2025-12-15 | 45.80 | $33.80 | — |
| 2025-12-12 | 46.80 | $33.97 | — |
| 2025-12-11 | 47.50 | $34.09 | — |
| 2025-12-10 | 45.78 | $33.82 | — |
| 2025-12-09 | 41.95 | $33.25 | — |
| 2025-12-08 | 41.74 | $33.22 | — |
| 2025-12-05 | 41.79 | $33.23 | — |
| 2025-12-04 | 41.93 | $33.26 | — |
| 2025-12-03 | 55.67 | $35.69 | — |
| 2025-12-02 | 51.03 | $34.95 | — |
| 2025-12-01 | 50.89 | $34.93 | — |
| 2025-11-28 | 52.65 | $35.19 | — |
| 2025-11-26 | 50.60 | $34.86 | — |
| 2025-11-25 | 47.45 | $34.38 | — |
| 2025-11-24 | 44.06 | $33.90 | — |
| 2025-11-21 | 40.73 | $33.46 | — |
| 2025-11-20 | 37.10 | $33.01 | — |
| 2025-11-19 | 40.74 | $33.70 | — |
| 2025-11-18 | 37.71 | $33.34 | — |
| 2025-11-17 | 37.96 | $33.39 | — |
| 2025-11-14 | 42.83 | $34.27 | — |
| 2025-11-13 | 44.29 | $34.51 | — |
| 2025-11-12 | 51.10 | $35.49 | — |
| 2025-11-11 | 49.13 | $35.23 | — |
| 2025-11-10 | 49.49 | $35.28 | — |
| 2025-11-07 | 46.32 | $34.86 | — |
| 2025-11-06 | 44.75 | $34.66 | — |
| 2025-11-05 | 49.11 | $35.30 | — |
| 2025-11-04 | 47.04 | $35.03 | — |
| 2025-11-03 | 50.13 | $35.46 | — |
| 2025-10-31 | 51.09 | $35.59 | — |
| 2025-10-30 | 48.49 | $35.23 | — |
| 2025-10-29 | 50.04 | $35.45 | — |
| 2025-10-28 | 54.55 | $36.05 | — |
| 2025-10-27 | 55.50 | $36.17 | — |
| 2025-10-24 | 53.51 | $35.86 | — |
| 2025-10-23 | 48.27 | $35.12 | — |
| 2025-10-22 | 45.43 | $34.76 | — |
| 2025-10-21 | 49.21 | $35.29 | — |
| 2025-10-20 | 49.50 | $35.33 | — |
| 2025-10-17 | 43.64 | $34.60 | — |
| 2025-10-16 | 41.24 | $34.33 | — |
| 2025-10-15 | 48.42 | $35.32 | — |
| 2025-10-14 | 48.91 | $35.38 | — |
| 2025-10-13 | 45.78 | $35.02 | — |
| 2025-10-10 | 41.83 | $34.60 | — |
| 2025-10-09 | 54.95 | $36.05 | — |
| 2025-10-08 | 56.10 | $36.15 | — |
| 2025-10-07 | 55.93 | $36.13 | — |
| 2025-10-06 | 56.36 | $36.17 | — |
| 2025-10-03 | 55.96 | $36.12 | — |
| 2025-10-02 | 54.03 | $35.88 | — |
| 2025-10-01 | 50.34 | $35.45 | — |
| 2025-09-30 | 53.67 | $35.80 | — |
| 2025-09-29 | 57.94 | $36.21 | — |
| 2025-09-26 | 54.95 | $35.85 | — |
| 2025-09-25 | 53.20 | $35.65 | — |
| 2025-09-24 | 56.88 | $36.00 | — |
| 2025-09-23 | 58.31 | $36.13 | — |
| 2025-09-22 | 61.11 | $36.38 | — |
| 2025-09-19 | 62.83 | $36.53 | — |
| 2025-09-18 | 62.36 | $36.46 | — |
| 2025-09-17 | 59.06 | $35.99 | — |
| 2025-09-16 | 56.68 | $35.68 | — |
| 2025-09-15 | 56.89 | $35.70 | — |
| 2025-09-12 | 56.22 | $35.61 | — |
| 2025-09-11 | 58.32 | $35.83 | — |
| 2025-09-10 | 54.26 | $35.28 | — |
| 2025-09-09 | 56.94 | $35.56 | — |
| 2025-09-08 | 54.82 | $35.28 | — |
| 2025-09-05 | 52.60 | $35.00 | — |
| 2025-09-04 | 58.23 | $35.58 | — |
| 2025-09-03 | 54.99 | $35.17 | — |
| 2025-09-02 | 55.49 | $35.22 | — |
| 2025-08-29 | 59.59 | $35.62 | — |
| 2025-08-28 | 59.52 | $35.61 | — |
| 2025-08-27 | 58.76 | $35.50 | — |
| 2025-08-26 | 58.76 | $35.50 | — |
| 2025-08-25 | 56.28 | $35.13 | — |
| 2025-08-22 | 58.35 | $35.36 | — |
| 2025-08-21 | 50.25 | $34.29 | — |
| 2025-08-20 | 51.31 | $34.41 | — |
| 2025-08-19 | 51.49 | $34.43 | — |
| 2025-08-18 | 55.57 | $34.89 | — |
| 2025-08-15 | 54.68 | $34.77 | — |
| 2025-08-14 | 57.89 | $35.12 | — |
| 2025-08-13 | 56.93 | $34.98 | — |
| 2025-08-12 | 56.66 | $34.94 | — |
| 2025-08-11 | 52.81 | $34.39 | — |
| 2025-08-08 | 52.52 | $34.35 | — |
| 2025-08-07 | 49.80 | $33.98 | — |
| 2025-08-06 | 50.92 | $34.13 | — |
| 2025-08-05 | 50.28 | $34.04 | — |
| 2025-08-04 | 52.08 | $34.29 | — |
| 2025-08-01 | 48.45 | $33.77 | — |
| 2025-07-31 | 57.71 | $34.93 | — |
| 2025-07-30 | 61.16 | $35.29 | — |
| 2025-07-29 | 60.92 | $35.25 | — |
| 2025-07-28 | 66.43 | $35.80 | — |
| 2025-07-25 | 68.57 | $36.00 | — |
| 2025-07-24 | 67.53 | $35.79 | — |
| 2025-07-23 | 68.56 | $35.89 | — |
| 2025-07-22 | 66.36 | $35.44 | — |
| 2025-07-21 | 65.65 | $35.30 | — |
| 2025-07-18 | 66.32 | $35.37 | — |
| 2025-07-17 | 65.27 | $35.15 | — |
| 2025-07-16 | 62.82 | $34.66 | — |
| 2025-07-15 | 60.78 | $34.28 | — |
| 2025-07-14 | 66.13 | $34.87 | — |
| 2025-07-11 | 64.15 | $34.48 | — |
| 2025-07-10 | 68.64 | $34.94 | — |
| 2025-07-09 | 66.82 | $34.56 | — |
| 2025-07-08 | 65.82 | $34.36 | — |
| 2025-07-07 | 69.48 | $34.73 | — |
| 2025-07-03 | 72.59 | $35.03 | — |
| 2025-07-02 | 71.75 | $34.82 | — |
| 2025-07-01 | 70.09 | $34.42 | — |
| 2025-06-30 | 69.62 | $34.31 | — |
| 2025-06-27 | 67.19 | $33.76 | — |
| 2025-06-26 | 68.62 | $33.91 | — |
| 2025-06-25 | 66.17 | $33.37 | — |
| 2025-06-24 | 60.97 | $32.40 | — |
| 2025-06-23 | 60.97 | $32.40 | — |
| 2025-06-20 | 59.04 | $32.07 | — |
| 2025-06-18 | 58.09 | $31.91 | — |
| 2025-06-17 | 54.90 | $31.40 | — |
| 2025-06-16 | 58.37 | $31.82 | — |
| 2025-06-13 | 53.75 | $31.12 | — |
| 2025-06-12 | 60.71 | $31.88 | — |
| 2025-06-11 | 62.32 | $32.04 | — |
| 2025-06-10 | 63.12 | $32.12 | — |
| 2025-06-09 | 64.19 | $32.23 | — |
| 2025-06-06 | 63.71 | $32.14 | — |
| 2025-06-05 | 59.98 | $31.48 | — |
| 2025-06-04 | 60.97 | $31.59 | — |
| 2025-06-03 | 62.13 | $31.72 | — |
| 2025-06-02 | 59.79 | $31.30 | — |
| 2025-05-30 | 59.11 | $31.18 | — |
| 2025-05-29 | 59.43 | $31.22 | — |
| 2025-05-28 | 59.27 | $31.19 | — |
| 2025-05-27 | 61.54 | $31.49 | — |
| 2025-05-23 | 57.69 | $30.74 | — |
| 2025-05-22 | 59.89 | $31.03 | — |
| 2025-05-21 | 58.22 | $30.71 | — |
| 2025-05-20 | 64.26 | $31.47 | — |
| 2025-05-19 | 65.44 | $31.61 | — |
| 2025-05-16 | 65.27 | $31.57 | — |
| 2025-05-15 | 63.89 | $31.25 | — |
| 2025-05-14 | 64.73 | $31.36 | — |
| 2025-05-13 | 64.88 | $31.38 | — |
| 2025-05-12 | 61.63 | $30.60 | — |
| 2025-05-09 | 55.93 | $29.45 | — |
| 2025-05-08 | 56.21 | $29.49 | — |
| 2025-05-07 | 52.11 | $28.76 | — |
| 2025-05-06 | 52.11 | $28.76 | — |
| 2025-05-05 | 53.09 | $28.92 | — |
| 2025-05-02 | 53.76 | $29.03 | — |
| 2025-05-01 | 51.67 | $28.63 | — |
| 2025-04-30 | 52.01 | $28.69 | — |
| 2025-04-29 | 52.76 | $28.83 | — |
| 2025-04-28 | 51.52 | $28.57 | — |
| 2025-04-25 | 51.29 | $28.52 | — |
| 2025-04-24 | 51.15 | $28.49 | — |
| 2025-04-23 | 48.02 | $27.80 | — |
| 2025-04-22 | 45.52 | $27.28 | — |
| 2025-04-21 | 40.73 | $26.36 | — |
| 2025-04-17 | 42.38 | $26.79 | — |
| 2025-04-16 | 41.22 | $26.57 | — |
| 2025-04-15 | 43.26 | $27.11 | — |
| 2025-04-14 | 42.51 | $26.96 | — |
| 2025-04-11 | 41.08 | $26.67 | — |
| 2025-04-10 | 39.20 | $26.29 | — |
| 2025-04-09 | 43.20 | $27.45 | — |
| 2025-04-08 | 28.90 | $25.04 | — |
| 2025-04-07 | 29.76 | $25.33 | — |
| 2025-04-04 | 28.79 | $25.19 | — |
| 2025-04-03 | 34.89 | $27.06 | — |
| 2025-04-02 | 46.16 | $29.33 | — |
| 2025-04-01 | 42.25 | $28.83 | — |
| 2025-03-31 | 42.49 | $28.87 | — |
| 2025-03-28 | 40.21 | $28.58 | — |
| 2025-03-27 | 45.07 | $29.41 | — |
| 2025-03-26 | 47.16 | $29.73 | — |
| 2025-03-25 | 49.76 | $30.11 | — |
| 2025-03-24 | 49.20 | $30.03 | — |
| 2025-03-21 | 43.51 | $29.27 | — |
| 2025-03-20 | 43.27 | $29.24 | — |
| 2025-03-19 | 43.20 | $29.23 | — |
| 2025-03-18 | 39.10 | $28.70 | — |
| 2025-03-17 | 39.56 | $28.79 | — |
| 2025-03-14 | 36.97 | $28.46 | — |
| 2025-03-13 | 29.60 | $27.61 | — |
| 2025-03-12 | 31.67 | $28.11 | — |
| 2025-03-11 | 28.83 | $27.81 | — |
| 2025-03-10 | 28.87 | $27.82 | — |
| 2025-03-07 | 34.89 | $29.20 | — |
| 2025-03-06 | 35.04 | $29.23 | — |
| 2025-03-05 | 38.93 | $29.96 | — |
| 2025-03-04 | 36.45 | $29.69 | — |
| 2025-03-03 | 43.48 | $30.82 | — |
| 2025-02-28 | 48.33 | $31.44 | — |
| 2025-02-27 | 42.53 | $30.85 | — |
| 2025-02-26 | 42.32 | $30.83 | — |
| 2025-02-25 | 40.69 | $30.67 | — |
| 2025-02-24 | 43.78 | $31.09 | — |
| 2025-02-21 | 44.63 | $31.20 | — |
| 2025-02-20 | 52.82 | $32.13 | — |
| 2025-02-19 | 60.54 | $32.81 | — |
| 2025-02-18 | 61.42 | $32.88 | — |
| 2025-02-14 | 61.11 | $32.84 | — |
| 2025-02-13 | 59.67 | $32.65 | — |
| 2025-02-12 | 55.90 | $32.19 | — |
| 2025-02-11 | 57.00 | $32.29 | — |
| 2025-02-10 | 57.87 | $32.37 | — |
| 2025-02-07 | 61.29 | $32.68 | — |
| 2025-02-06 | 62.19 | $32.76 | — |
| 2025-02-05 | 60.46 | $32.51 | — |
| 2025-02-04 | 58.06 | $32.18 | — |
| 2025-02-03 | 59.84 | $32.35 | — |
| 2025-01-31 | 62.97 | $32.64 | — |
| 2025-01-30 | 66.26 | $32.93 | — |
| 2025-01-29 | 63.71 | $32.52 | — |
| 2025-01-28 | 62.33 | $32.31 | — |
| 2025-01-27 | 63.87 | $32.45 | — |
| 2025-01-24 | 64.08 | $32.47 | — |
| 2025-01-23 | 63.56 | $32.38 | — |
| 2025-01-22 | 63.10 | $32.30 | — |
| 2025-01-21 | 63.67 | $32.36 | — |
| 2025-01-17 | 62.00 | $32.05 | — |
| 2025-01-16 | 58.73 | $31.49 | — |
| 2025-01-15 | 58.55 | $31.46 | — |
| 2025-01-14 | 50.49 | $30.29 | — |
| 2025-01-13 | 45.88 | $29.75 | — |
| 2025-01-10 | 43.86 | $29.53 | — |
| 2025-01-08 | 49.36 | $30.22 | — |
| 2025-01-07 | 49.70 | $30.26 | — |
| 2025-01-06 | 52.75 | $30.61 | — |
| 2025-01-03 | 50.09 | $30.29 | — |
| 2025-01-02 | 45.74 | $29.81 | — |
| 2024-12-31 | 44.89 | $29.72 | — |
| 2024-12-30 | 45.26 | $29.77 | — |
| 2024-12-27 | 47.70 | $30.09 | — |
| 2024-12-26 | 52.38 | $30.65 | — |
| 2024-12-24 | 51.90 | $30.59 | — |
| 2024-12-23 | 48.08 | $30.13 | — |
| 2024-12-20 | 48.16 | $30.14 | — |
| 2024-12-19 | 43.78 | $29.64 | — |
| 2024-12-18 | 43.41 | $29.60 | — |
| 2024-12-17 | 55.32 | $31.00 | — |
| 2024-12-16 | 59.29 | $31.36 | — |
| 2024-12-13 | 57.85 | $31.18 | — |
| 2024-12-12 | 58.61 | $31.25 | — |
| 2024-12-11 | 59.69 | $31.35 | — |
| 2024-12-10 | 58.75 | $31.22 | — |
| 2024-12-09 | 60.70 | $31.41 | — |
| 2024-12-06 | 67.27 | $32.00 | — |
| 2024-12-05 | 65.59 | $31.72 | — |
| 2024-12-04 | 65.41 | $31.69 | — |
| 2024-12-03 | 64.88 | $31.60 | — |
| 2024-12-02 | 66.37 | $31.74 | — |
| 2024-11-29 | 69.29 | $32.01 | — |
| 2024-11-27 | 70.49 | $32.12 | — |
| 2024-11-26 | 69.81 | $31.97 | — |
| 2024-11-25 | 72.00 | $32.18 | — |
| 2024-11-22 | 70.54 | $31.83 | — |
| 2024-11-21 | 68.28 | $31.33 | — |
| 2024-11-20 | 67.43 | $31.15 | — |
| 2024-11-19 | 68.11 | $31.22 | — |
| 2024-11-18 | 70.01 | $31.42 | — |
| 2024-11-15 | 69.53 | $31.30 | — |
| 2024-11-14 | 68.01 | $30.93 | — |
| 2024-11-13 | 68.89 | $31.03 | — |
| 2024-11-12 | 71.26 | $31.30 | — |
| 2024-11-11 | 72.57 | $31.45 | — |
| 2024-11-08 | 68.73 | $30.40 | — |
| 2024-11-07 | 67.84 | $30.18 | — |
| 2024-11-06 | 74.78 | $30.93 | — |
| 2024-11-05 | 57.54 | $27.80 | — |
| 2024-11-04 | 54.11 | $27.44 | — |
| 2024-11-01 | 56.52 | $27.64 | — |
| 2024-10-31 | 57.13 | $27.69 | — |
| 2024-10-30 | 63.15 | $28.16 | — |
| 2024-10-29 | 62.51 | $28.08 | — |
| 2024-10-28 | 64.78 | $28.25 | — |
| 2024-10-25 | 60.27 | $27.69 | — |
| 2024-10-24 | 63.88 | $27.95 | — |
| 2024-10-23 | 63.56 | $27.91 | — |
| 2024-10-22 | 65.06 | $28.02 | — |
| 2024-10-21 | 64.18 | $27.90 | — |
| 2024-10-18 | 70.33 | $28.34 | — |
| 2024-10-17 | 69.70 | $28.24 | — |
| 2024-10-16 | 68.96 | $28.12 | — |
| 2024-10-15 | 65.60 | $27.62 | — |
| 2024-10-14 | 65.24 | $27.57 | — |
| 2024-10-11 | 63.13 | $27.28 | — |
| 2024-10-10 | 56.87 | $26.55 | — |
| 2024-10-09 | 58.29 | $26.66 | — |
| 2024-10-08 | 55.62 | $26.38 | — |
| 2024-10-07 | 55.42 | $26.36 | — |
| 2024-10-04 | 56.72 | $26.47 | — |
| 2024-10-03 | 49.95 | $25.80 | — |
| 2024-10-02 | 50.85 | $25.88 | — |
| 2024-10-01 | 50.96 | $25.89 | — |
| 2024-09-30 | 55.74 | $26.31 | — |
| 2024-09-27 | 55.36 | $26.27 | — |
| 2024-09-26 | 54.72 | $26.20 | — |
| 2024-09-25 | 50.66 | $25.78 | — |
| 2024-09-24 | 53.48 | $26.04 | — |
| 2024-09-23 | 57.32 | $26.37 | — |
| 2024-09-20 | 58.16 | $26.44 | — |
| 2024-09-19 | 59.23 | $26.53 | — |
| 2024-09-18 | 53.17 | $25.86 | — |
| 2024-09-17 | 53.07 | $25.85 | — |
| 2024-09-16 | 50.91 | $25.63 | — |
| 2024-09-13 | 47.45 | $25.30 | — |
| 2024-09-12 | 45.69 | $25.14 | — |
| 2024-09-11 | 45.69 | $25.14 | — |
| 2024-09-10 | 46.49 | $25.23 | — |
| 2024-09-09 | 50.15 | $25.63 | — |
| 2024-09-06 | 45.79 | $25.20 | — |
| 2024-09-05 | 52.25 | $25.84 | — |
| 2024-09-04 | 55.51 | $26.12 | — |
| 2024-09-03 | 57.58 | $26.29 | — |
| 2024-08-30 | 62.25 | $26.65 | — |
| 2024-08-29 | 60.29 | $26.42 | — |
| 2024-08-28 | 58.42 | $26.21 | — |
| 2024-08-27 | 57.98 | $26.16 | — |
| 2024-08-26 | 58.22 | $26.18 | — |
| 2024-08-23 | 59.02 | $26.25 | — |
| 2024-08-22 | 54.87 | $25.76 | — |
| 2024-08-21 | 54.42 | $25.71 | — |
| 2024-08-20 | 54.84 | $25.75 | — |
| 2024-08-19 | 56.78 | $25.94 | — |
| 2024-08-16 | 55.36 | $25.76 | — |
| 2024-08-15 | 53.32 | $25.51 | — |
| 2024-08-14 | 50.41 | $25.17 | — |
| 2024-08-13 | 48.24 | $24.93 | — |
| 2024-08-12 | 45.90 | $24.68 | — |
| 2024-08-09 | 46.95 | $24.81 | — |
| 2024-08-08 | 45.96 | $24.70 | — |
| 2024-08-07 | 40.79 | $24.16 | — |
| 2024-08-06 | 41.92 | $24.32 | — |
| 2024-08-05 | 38.38 | $23.97 | — |
| 2024-08-02 | 43.90 | $24.73 | — |
| 2024-08-01 | 53.76 | $25.75 | — |
| 2024-07-31 | 62.83 | $26.44 | — |
| 2024-07-30 | 63.42 | $26.48 | — |
| 2024-07-29 | 60.70 | $26.17 | — |
| 2024-07-26 | 63.75 | $26.38 | — |
| 2024-07-25 | 60.53 | $26.02 | — |
| 2024-07-24 | 58.17 | $25.78 | — |
| 2024-07-23 | 63.41 | $26.13 | — |
| 2024-07-22 | 63.57 | $26.14 | — |
| 2024-07-19 | 61.50 | $25.91 | — |
| 2024-07-18 | 61.79 | $25.93 | — |
| 2024-07-17 | 70.08 | $26.46 | — |
| 2024-07-16 | 69.03 | $26.32 | — |
| 2024-07-15 | 64.60 | $25.79 | — |
| 2024-07-12 | 59.40 | $25.29 | — |
| 2024-07-11 | 60.41 | $25.35 | — |
| 2024-07-10 | 57.29 | $25.08 | — |
| 2024-07-09 | 55.57 | $24.94 | — |
| 2024-07-08 | 51.89 | $24.66 | — |
| 2024-07-05 | 51.75 | $24.65 | — |
| 2024-07-03 | 55.00 | $24.87 | — |
| 2024-07-02 | 56.84 | $24.99 | — |
| 2024-07-01 | 53.24 | $24.70 | — |
| 2024-06-28 | 51.10 | $24.54 | — |
| 2024-06-27 | 45.63 | $24.17 | — |
| 2024-06-26 | 45.63 | $24.17 | — |
| 2024-06-25 | 47.31 | $24.30 | — |
| 2024-06-24 | 49.85 | $24.49 | — |
| 2024-06-21 | 46.85 | $24.28 | — |
| 2024-06-20 | 48.56 | $24.41 | — |
| 2024-06-18 | 47.44 | $24.33 | — |
| 2024-06-17 | 45.90 | $24.22 | — |
| 2024-06-14 | 42.71 | $24.00 | — |
| 2024-06-13 | 44.76 | $24.18 | — |
| 2024-06-12 | 46.90 | $24.36 | — |
| 2024-06-11 | 43.78 | $24.14 | — |
| 2024-06-10 | 49.00 | $24.56 | — |
| 2024-06-07 | 50.78 | $24.69 | — |
| 2024-06-06 | 50.25 | $24.65 | — |
| 2024-06-05 | 49.22 | $24.57 | — |
| 2024-06-04 | 47.53 | $24.44 | — |
| 2024-06-03 | 49.58 | $24.61 | — |
| 2024-05-31 | 51.82 | $24.79 | — |
| 2024-05-30 | 48.10 | $24.49 | — |
| 2024-05-29 | 46.40 | $24.36 | — |
| 2024-05-28 | 50.26 | $24.68 | — |
| 2024-05-24 | 53.00 | $24.89 | — |
| 2024-05-23 | 49.64 | $24.62 | — |
| 2024-05-22 | 56.46 | $25.10 | — |
| 2024-05-21 | 60.40 | $25.34 | — |
| 2024-05-20 | 58.33 | $25.16 | — |
| 2024-05-17 | 61.39 | $25.34 | — |
| 2024-05-16 | 59.83 | $25.20 | — |
| 2024-05-15 | 63.29 | $25.40 | — |
| 2024-05-14 | 60.35 | $25.13 | — |
| 2024-05-13 | 58.23 | $24.95 | — |
| 2024-05-10 | 59.75 | $25.04 | — |
| 2024-05-09 | 59.53 | $25.02 | — |
| 2024-05-08 | 57.98 | $24.88 | — |
| 2024-05-07 | 56.64 | $24.76 | — |
| 2024-05-06 | 58.26 | $24.87 | — |
| 2024-05-03 | 55.15 | $24.59 | — |
| 2024-05-02 | 54.22 | $24.51 | — |
| 2024-05-01 | 51.36 | $24.27 | — |
| 2024-04-30 | 50.75 | $24.22 | — |
| 2024-04-29 | 55.22 | $24.56 | — |
| 2024-04-26 | 57.64 | $24.73 | — |
| 2024-04-25 | 56.68 | $24.64 | — |
| 2024-04-24 | 57.92 | $24.73 | — |
| 2024-04-23 | 57.33 | $24.67 | — |
| 2024-04-22 | 54.93 | $24.43 | — |
| 2024-04-19 | 49.79 | $23.97 | — |
| 2024-04-18 | 45.29 | $23.62 | — |
| 2024-04-17 | 43.92 | $23.52 | — |
| 2024-04-16 | 42.55 | $23.42 | — |
| 2024-04-15 | 45.27 | $23.68 | — |
| 2024-04-12 | 46.69 | $23.81 | — |
| 2024-04-11 | 51.26 | $24.20 | — |
| 2024-04-10 | 52.01 | $24.26 | — |
| 2024-04-09 | 58.61 | $24.75 | — |
| 2024-04-08 | 60.09 | $24.85 | — |
| 2024-04-05 | 56.32 | $24.49 | — |
| 2024-04-04 | 55.20 | $24.39 | — |
| 2024-04-03 | 58.77 | $24.64 | — |
| 2024-04-02 | 59.21 | $24.67 | — |
| 2024-04-01 | 62.75 | $24.91 | — |
| 2024-03-28 | 68.60 | $25.27 | — |
| 2024-03-27 | 66.80 | $25.05 | — |
| 2024-03-26 | 63.46 | $24.68 | — |
| 2024-03-25 | 64.46 | $24.74 | — |
| 2024-03-22 | 63.74 | $24.66 | — |
| 2024-03-21 | 70.74 | $25.07 | — |
| 2024-03-20 | 67.61 | $24.69 | — |
| 2024-03-19 | 60.78 | $24.04 | — |
| 2024-03-18 | 60.97 | $24.05 | — |
| 2024-03-15 | 59.55 | $23.93 | — |
| 2024-03-14 | 59.72 | $23.94 | — |
| 2024-03-13 | 66.29 | $24.30 | — |
| 2024-03-12 | 64.86 | $24.16 | — |
| 2024-03-11 | 63.82 | $24.06 | — |
| 2024-03-08 | 63.82 | $24.06 | — |
| 2024-03-07 | 62.72 | $23.95 | — |
| 2024-03-06 | 62.13 | $23.89 | — |
| 2024-03-05 | 61.45 | $23.82 | — |
| 2024-03-04 | 59.47 | $23.62 | — |
| 2024-03-01 | 56.62 | $23.35 | — |
| 2024-02-29 | 58.20 | $23.46 | — |
| 2024-02-28 | 56.30 | $23.28 | — |
| 2024-02-27 | 56.85 | $23.32 | — |
| 2024-02-26 | 53.64 | $23.02 | — |
| 2024-02-23 | 54.41 | $23.08 | — |
| 2024-02-22 | 53.67 | $23.01 | — |
| 2024-02-21 | 51.77 | $22.83 | — |
| 2024-02-20 | 52.22 | $22.87 | — |
| 2024-02-16 | 52.22 | $22.87 | — |
| 2024-02-15 | 53.27 | $22.97 | — |
| 2024-02-14 | 48.45 | $22.48 | — |
| 2024-02-13 | 45.50 | $22.21 | — |
| 2024-02-12 | 50.81 | $22.73 | — |
| 2024-02-09 | 47.93 | $22.47 | — |
| 2024-02-08 | 46.19 | $22.32 | — |
| 2024-02-07 | 47.19 | $22.42 | — |
| 2024-02-06 | 46.86 | $22.39 | — |
| 2024-02-05 | 48.57 | $22.57 | — |
| 2024-02-02 | 51.23 | $22.84 | — |
| 2024-02-01 | 49.07 | $22.62 | — |
| 2024-01-31 | 52.38 | $22.95 | — |
| 2024-01-30 | 63.90 | $23.88 | — |
| 2024-01-29 | 61.39 | $23.59 | — |
| 2024-01-26 | 59.73 | $23.41 | — |
| 2024-01-25 | 58.61 | $23.29 | — |
| 2024-01-24 | 57.77 | $23.20 | — |
| 2024-01-23 | 56.27 | $23.04 | — |
| 2024-01-22 | 55.99 | $23.01 | — |
| 2024-01-19 | 48.15 | $22.26 | — |
| 2024-01-18 | 48.15 | $22.26 | — |
| 2024-01-17 | 49.53 | $22.39 | — |
| 2024-01-16 | 50.59 | $22.49 | — |
| 2024-01-12 | 53.76 | $22.78 | — |
| 2024-01-11 | 56.79 | $23.04 | — |
| 2024-01-10 | 59.61 | $23.27 | — |
| 2024-01-09 | 59.97 | $23.30 | — |
| 2024-01-08 | 62.81 | $23.53 | — |
| 2024-01-05 | 61.84 | $23.40 | — |
| 2024-01-04 | 59.12 | $23.05 | — |
| 2024-01-03 | 58.15 | $22.93 | — |
| 2024-01-02 | 63.92 | $23.41 | — |
| 2023-12-29 | 62.60 | $23.23 | — |
| 2023-12-28 | 65.12 | $23.43 | — |
| 2023-12-27 | 64.51 | $23.34 | — |
| 2023-12-26 | 70.08 | $23.77 | — |
| 2023-12-22 | 68.65 | $23.53 | — |
| 2023-12-21 | 68.53 | $23.51 | — |
| 2023-12-20 | 66.97 | $23.25 | — |
| 2023-12-19 | 74.36 | $23.80 | — |
| 2023-12-18 | 72.97 | $23.53 | — |
| 2023-12-15 | 75.72 | $23.72 | — |
| 2023-12-14 | 79.45 | $23.97 | — |
| 2023-12-13 | 74.94 | $23.01 | — |
| 2023-12-12 | 69.10 | $22.14 | — |
| 2023-12-11 | 69.10 | $22.14 | — |
| 2023-12-08 | 68.87 | $22.11 | — |
| 2023-12-07 | 67.20 | $21.89 | — |
| 2023-12-06 | 65.18 | $21.64 | — |
| 2023-12-05 | 65.64 | $21.67 | — |
| 2023-12-04 | 69.04 | $21.89 | — |
| 2023-12-01 | 68.69 | $21.84 | — |
| 2023-11-30 | 64.06 | $21.24 | — |
| 2023-11-29 | 62.39 | $21.05 | — |
| 2023-11-28 | 58.64 | $20.66 | — |
| 2023-11-27 | 57.50 | $20.55 | — |
| 2023-11-24 | 58.76 | $20.64 | — |
| 2023-11-22 | 58.18 | $20.58 | — |
| 2023-11-21 | 57.90 | $20.55 | — |
| 2023-11-20 | 60.60 | $20.76 | — |
| 2023-11-17 | 60.51 | $20.75 | — |
| 2023-11-16 | 58.16 | $20.47 | — |
| 2023-11-15 | 60.11 | $20.63 | — |
| 2023-11-14 | 57.76 | $20.35 | — |
| 2023-11-13 | 49.61 | $19.54 | — |
| 2023-11-10 | 50.29 | $19.60 | — |
| 2023-11-09 | 48.03 | $19.40 | — |
| 2023-11-08 | 51.84 | $19.74 | — |
| 2023-11-07 | 52.66 | $19.81 | — |
| 2023-11-06 | 53.58 | $19.89 | — |
| 2023-11-03 | 55.65 | $20.07 | — |
| 2023-11-02 | 50.50 | $19.56 | — |
| 2023-11-01 | 40.43 | $18.78 | — |
| 2023-10-31 | 40.14 | $18.76 | — |
| 2023-10-30 | 37.01 | $18.55 | — |
| 2023-10-27 | 31.68 | $18.22 | — |
| 2023-10-26 | 35.29 | $18.64 | — |
| 2023-10-25 | 33.75 | $18.55 | — |
| 2023-10-24 | 34.71 | $18.66 | — |
| 2023-10-23 | 33.57 | $18.59 | — |
| 2023-10-20 | 34.89 | $18.75 | — |
| 2023-10-19 | 39.82 | $19.28 | — |
| 2023-10-18 | 42.06 | $19.49 | — |
| 2023-10-17 | 48.61 | $20.02 | — |
| 2023-10-16 | 44.76 | $19.77 | — |
| 2023-10-13 | 39.78 | $19.48 | — |
| 2023-10-12 | 41.11 | $19.59 | — |
| 2023-10-11 | 43.64 | $19.79 | — |
| 2023-10-10 | 43.48 | $19.78 | — |
| 2023-10-09 | 39.25 | $19.53 | — |
| 2023-10-06 | 38.90 | $19.51 | — |
| 2023-10-05 | 37.37 | $19.42 | — |
| 2023-10-04 | 35.67 | $19.32 | — |
| 2023-10-03 | 33.08 | $19.17 | — |
| 2023-10-02 | 36.84 | $19.57 | — |
| 2023-09-29 | 40.56 | $19.91 | — |
| 2023-09-28 | 40.05 | $19.88 | — |
| 2023-09-27 | 36.44 | $19.67 | — |
| 2023-09-26 | 37.36 | $19.76 | — |
| 2023-09-25 | 40.36 | $20.04 | — |
| 2023-09-22 | 39.03 | $19.96 | — |
| 2023-09-21 | 41.44 | $20.18 | — |
| 2023-09-20 | 45.84 | $20.54 | — |
| 2023-09-19 | 48.56 | $20.74 | — |
| 2023-09-18 | 49.54 | $20.81 | — |
| 2023-09-15 | 51.51 | $20.95 | — |
| 2023-09-14 | 52.79 | $21.04 | — |
| 2023-09-13 | 49.33 | $20.78 | — |
| 2023-09-12 | 51.98 | $20.97 | — |
| 2023-09-11 | 47.62 | $20.66 | — |
| 2023-09-08 | 46.12 | $20.56 | — |
| 2023-09-07 | 43.51 | $20.39 | — |
| 2023-09-06 | 46.00 | $20.59 | — |
| 2023-09-05 | 49.21 | $20.83 | — |
| 2023-09-01 | 51.94 | $21.02 | — |
| 2023-08-31 | 48.51 | $20.78 | — |
| 2023-08-30 | 48.65 | $20.79 | — |
| 2023-08-29 | 49.05 | $20.82 | — |
| 2023-08-28 | 45.84 | $20.59 | — |
| 2023-08-25 | 42.56 | $20.37 | — |
| 2023-08-24 | 42.68 | $20.38 | — |
| 2023-08-23 | 42.89 | $20.40 | — |
| 2023-08-22 | 39.43 | $20.16 | — |
| 2023-08-21 | 43.04 | $20.51 | — |
| 2023-08-18 | 42.76 | $20.49 | — |
| 2023-08-17 | 43.27 | $20.54 | — |
| 2023-08-16 | 43.77 | $20.59 | — |
| 2023-08-15 | 45.26 | $20.74 | — |
| 2023-08-14 | 51.72 | $21.32 | — |
| 2023-08-11 | 55.34 | $21.60 | — |
| 2023-08-10 | 55.34 | $21.60 | — |
| 2023-08-09 | 54.93 | $21.56 | — |
| 2023-08-08 | 59.16 | $21.89 | — |
| 2023-08-07 | 62.33 | $22.12 | — |
| 2023-08-04 | 60.59 | $21.92 | — |
| 2023-08-03 | 61.12 | $21.96 | — |
| 2023-08-02 | 61.12 | $21.96 | — |
| 2023-08-01 | 64.76 | $22.24 | — |
| 2023-07-31 | 67.77 | $22.46 | — |
| 2023-07-28 | 67.05 | $22.35 | — |
| 2023-07-27 | 65.43 | $22.11 | — |
| 2023-07-26 | 68.49 | $22.34 | — |
| 2023-07-25 | 65.41 | $21.88 | — |
| 2023-07-24 | 70.23 | $22.22 | — |
| 2023-07-21 | 67.78 | $21.85 | — |
| 2023-07-20 | 71.24 | $22.08 | — |
| 2023-07-19 | 69.29 | $21.78 | — |
| 2023-07-18 | 66.26 | $21.36 | — |
| 2023-07-17 | 61.63 | $20.82 | — |
| 2023-07-14 | 59.58 | $20.61 | — |
| 2023-07-13 | 64.24 | $20.91 | — |
| 2023-07-12 | 62.08 | $20.68 | — |
| 2023-07-11 | 59.78 | $20.45 | — |
| 2023-07-10 | 56.50 | $20.15 | — |
| 2023-07-07 | 55.23 | $20.04 | — |
| 2023-07-06 | 52.85 | $19.84 | — |
| 2023-07-05 | 56.26 | $20.08 | — |
| 2023-07-03 | 57.28 | $20.15 | — |
| 2023-06-30 | 53.49 | $19.82 | — |
| 2023-06-29 | 52.52 | $19.74 | — |
| 2023-06-28 | 49.25 | $19.48 | — |
| 2023-06-27 | 49.63 | $19.51 | — |
| 2023-06-26 | 47.08 | $19.31 | — |
| 2023-06-23 | 46.31 | $19.25 | — |
| 2023-06-22 | 48.20 | $19.42 | — |
| 2023-06-21 | 51.38 | $19.69 | — |
| 2023-06-20 | 52.48 | $19.78 | — |
| 2023-06-16 | 53.56 | $19.87 | — |
| 2023-06-15 | 55.00 | $19.99 | — |
| 2023-06-14 | 52.68 | $19.76 | — |
| 2023-06-13 | 55.89 | $20.03 | — |
| 2023-06-12 | 53.40 | $19.78 | — |
| 2023-06-09 | 54.09 | $19.84 | — |
| 2023-06-08 | 55.47 | $19.96 | — |
| 2023-06-07 | 56.27 | $20.03 | — |
| 2023-06-06 | 54.77 | $19.86 | — |
| 2023-06-05 | 50.73 | $19.43 | — |
| 2023-06-02 | 52.60 | $19.61 | — |
| 2023-06-01 | 47.26 | $19.09 | — |
| 2023-05-31 | 44.76 | $18.87 | — |
| 2023-05-30 | 47.79 | $19.18 | — |
| 2023-05-26 | 48.09 | $19.21 | — |
| 2023-05-25 | 46.28 | $19.04 | — |
| 2023-05-24 | 46.92 | $19.11 | — |
| 2023-05-23 | 49.92 | $19.43 | — |
| 2023-05-22 | 50.60 | $19.50 | — |
| 2023-05-19 | 47.83 | $19.21 | — |
| 2023-05-18 | 49.46 | $19.39 | — |
| 2023-05-17 | 48.54 | $19.29 | — |
| 2023-05-16 | 41.50 | $18.60 | — |
| 2023-05-15 | 42.62 | $18.74 | — |
| 2023-05-12 | 38.43 | $18.37 | — |
| 2023-05-11 | 39.24 | $18.48 | — |
| 2023-05-10 | 40.12 | $18.60 | — |
| 2023-05-09 | 41.58 | $18.80 | — |
| 2023-05-08 | 42.47 | $18.92 | — |
| 2023-05-05 | 42.54 | $18.93 | — |
| 2023-05-04 | 32.97 | $18.04 | — |
| 2023-05-03 | 35.77 | $18.48 | — |
| 2023-05-02 | 37.49 | $18.73 | — |
| 2023-05-01 | 43.15 | $19.45 | — |
| 2023-04-28 | 45.42 | $19.70 | — |
| 2023-04-27 | 42.43 | $19.44 | — |
| 2023-04-26 | 39.02 | $19.16 | — |
| 2023-04-25 | 39.66 | $19.24 | — |
| 2023-04-24 | 43.55 | $19.70 | — |
| 2023-04-21 | 44.54 | $19.81 | — |
| 2023-04-20 | 45.44 | $19.91 | — |
| 2023-04-19 | 47.62 | $20.15 | — |
| 2023-04-18 | 43.89 | $19.80 | — |
| 2023-04-17 | 44.14 | $19.83 | — |
| 2023-04-14 | 40.05 | $19.46 | — |
| 2023-04-13 | 38.66 | $19.34 | — |
| 2023-04-12 | 36.09 | $19.12 | — |
| 2023-04-11 | 36.69 | $19.21 | — |
| 2023-04-10 | 34.15 | $18.99 | — |
| 2023-04-06 | 33.11 | $18.90 | — |
| 2023-04-05 | 31.40 | $18.75 | — |
| 2023-04-04 | 31.70 | $18.81 | — |
| 2023-04-03 | 33.32 | $19.12 | — |
| 2023-03-31 | 33.68 | $19.19 | — |
| 2023-03-30 | 31.85 | $19.01 | — |
| 2023-03-29 | 32.46 | $19.14 | — |
| 2023-03-28 | 29.47 | $18.84 | — |
| 2023-03-27 | 29.56 | $18.86 | — |
| 2023-03-24 | 26.21 | $18.52 | — |
| 2023-03-23 | 25.71 | $18.47 | — |
| 2023-03-22 | 26.84 | $18.80 | — |
| 2023-03-21 | 29.52 | $19.52 | — |
| 2023-03-20 | 21.90 | $18.78 | — |
| 2023-03-17 | 20.25 | $18.63 | — |
| 2023-03-16 | 22.38 | $19.34 | — |
| 2023-03-15 | 18.10 | $18.97 | — |
| 2023-03-14 | 19.33 | $19.42 | — |
| 2023-03-13 | 20.11 | $19.69 | — |
| 2023-03-10 | 26.57 | $21.40 | — |
| 2023-03-09 | 30.60 | $22.14 | — |
| 2023-03-08 | 38.67 | $23.21 | — |
| 2023-03-07 | 39.79 | $23.33 | — |
| 2023-03-06 | 47.51 | $24.04 | — |
| 2023-03-03 | 47.75 | $24.06 | — |
| 2023-03-02 | 42.16 | $23.67 | — |
| 2023-03-01 | 44.85 | $23.90 | — |
| 2023-02-28 | 45.94 | $23.99 | — |
| 2023-02-27 | 46.18 | $24.01 | — |
| 2023-02-24 | 46.18 | $24.01 | — |
| 2023-02-23 | 46.28 | $24.02 | — |
| 2023-02-22 | 45.44 | $23.95 | — |
| 2023-02-21 | 46.03 | $24.01 | — |
| 2023-02-17 | 52.51 | $24.61 | — |
| 2023-02-16 | 53.22 | $24.67 | — |
| 2023-02-15 | 56.62 | $24.95 | — |
| 2023-02-14 | 56.24 | $24.91 | — |
| 2023-02-13 | 57.31 | $25.00 | — |
| 2023-02-10 | 55.15 | $24.76 | — |
| 2023-02-09 | 55.37 | $24.78 | — |
| 2023-02-08 | 59.71 | $25.16 | — |
| 2023-02-07 | 62.54 | $25.39 | — |
| 2023-02-06 | 59.96 | $25.06 | — |
| 2023-02-03 | 63.35 | $25.33 | — |
| 2023-02-02 | 64.24 | $25.40 | — |
| 2023-02-01 | 61.83 | $25.07 | — |
| 2023-01-31 | 59.79 | $24.81 | — |
| 2023-01-30 | 55.94 | $24.36 | — |
| 2023-01-27 | 59.05 | $24.62 | — |
| 2023-01-26 | 57.76 | $24.47 | — |
| 2023-01-25 | 55.73 | $24.24 | — |
| 2023-01-24 | 53.91 | $24.04 | — |
| 2023-01-23 | 54.98 | $24.14 | — |
| 2023-01-20 | 51.88 | $23.80 | — |
| 2023-01-19 | 46.97 | $23.32 | — |
| 2023-01-18 | 47.64 | $23.39 | — |
| 2023-01-17 | 51.88 | $23.81 | — |
| 2023-01-13 | 53.06 | $23.92 | — |
| 2023-01-12 | 51.83 | $23.79 | — |
| 2023-01-11 | 50.80 | $23.68 | — |
| 2023-01-10 | 48.41 | $23.43 | — |
| 2023-01-09 | 47.15 | $23.30 | — |
| 2023-01-06 | 47.75 | $23.37 | — |
| 2023-01-05 | 42.92 | $22.88 | — |
| 2023-01-04 | 44.60 | $23.09 | — |
| 2023-01-03 | 40.27 | $22.68 | — |
| 2022-12-30 | 39.17 | $22.58 | — |
| 2022-12-29 | 39.38 | $22.61 | — |
| 2022-12-28 | 35.95 | $22.29 | — |
| 2022-12-27 | 38.61 | $22.70 | — |
| 2022-12-23 | 38.50 | $22.69 | — |
| 2022-12-22 | 37.59 | $22.60 | — |
| 2022-12-21 | 38.13 | $22.69 | — |
| 2022-12-20 | 34.77 | $22.35 | — |
| 2022-12-19 | 34.57 | $22.33 | — |
| 2022-12-16 | 34.82 | $22.38 | — |
| 2022-12-15 | 35.76 | $22.57 | — |
| 2022-12-14 | 37.96 | $23.00 | — |
| 2022-12-13 | 39.63 | $23.31 | — |
| 2022-12-12 | 39.80 | $23.34 | — |
| 2022-12-09 | 37.21 | $23.02 | — |
| 2022-12-08 | 36.89 | $22.98 | — |
| 2022-12-07 | 45.13 | $24.48 | — |
| 2022-12-06 | 45.05 | $24.47 | — |
| 2022-12-05 | 47.69 | $24.88 | — |
| 2022-12-02 | 54.55 | $25.81 | — |
| 2022-12-01 | 56.72 | $26.07 | — |
| 2022-11-30 | 58.77 | $26.31 | — |
| 2022-11-29 | 55.60 | $25.81 | — |
| 2022-11-28 | 54.26 | $25.61 | — |
| 2022-11-25 | 58.72 | $26.14 | — |
| 2022-11-23 | 57.97 | $26.02 | — |
| 2022-11-22 | 57.24 | $25.90 | — |
| 2022-11-21 | 55.47 | $25.61 | — |
| 2022-11-18 | 55.04 | $25.54 | — |
| 2022-11-17 | 54.26 | $25.41 | — |
| 2022-11-16 | 56.54 | $25.73 | — |
| 2022-11-15 | 59.21 | $26.09 | — |
| 2022-11-14 | 58.75 | $26.00 | — |
| 2022-11-11 | 62.32 | $26.48 | — |
| 2022-11-10 | 60.96 | $26.19 | — |
| 2022-11-09 | 52.79 | $24.73 | — |
| 2022-11-08 | 56.81 | $25.25 | — |
| 2022-11-07 | 56.14 | $25.14 | — |
| 2022-11-04 | 54.68 | $24.90 | — |
| 2022-11-03 | 50.93 | $24.32 | — |
| 2022-11-02 | 53.85 | $24.72 | — |
| 2022-11-01 | 58.04 | $25.25 | — |
| 2022-10-31 | 57.20 | $25.11 | — |
| 2022-10-28 | 58.30 | $25.25 | — |
| 2022-10-27 | 55.20 | $24.72 | — |
| 2022-10-26 | 55.14 | $24.71 | — |
| 2022-10-25 | 54.33 | $24.57 | — |
| 2022-10-24 | 51.59 | $24.11 | — |
| 2022-10-21 | 49.33 | $23.75 | — |
| 2022-10-20 | 44.41 | $23.03 | — |
| 2022-10-19 | 46.56 | $23.39 | — |
| 2022-10-18 | 50.00 | $23.93 | — |
| 2022-10-17 | 47.90 | $23.62 | — |
| 2022-10-14 | 43.84 | $23.06 | — |
| 2022-10-13 | 45.65 | $23.36 | — |
| 2022-10-12 | 37.67 | $22.38 | — |
| 2022-10-11 | 37.88 | $22.42 | — |
| 2022-10-10 | 39.38 | $22.70 | — |
| 2022-10-07 | 40.70 | $22.94 | — |
| 2022-10-06 | 43.75 | $23.47 | — |
| 2022-10-05 | 46.18 | $23.86 | — |
| 2022-10-04 | 47.66 | $24.09 | — |
| 2022-10-03 | 40.13 | $23.14 | — |
| 2022-09-30 | 34.98 | $22.59 | — |
| 2022-09-29 | 36.16 | $22.81 | — |
| 2022-09-28 | 38.11 | $23.16 | — |
| 2022-09-27 | 33.55 | $22.69 | — |
| 2022-09-26 | 34.52 | $22.88 | — |
| 2022-09-23 | 36.94 | $23.33 | — |
| 2022-09-22 | 39.64 | $23.79 | — |
| 2022-09-21 | 43.09 | $24.32 | — |
| 2022-09-20 | 46.34 | $24.77 | — |
| 2022-09-19 | 48.91 | $25.10 | — |
| 2022-09-16 | 46.70 | $24.84 | — |
| 2022-09-15 | 49.44 | $25.19 | — |
| 2022-09-14 | 47.69 | $24.98 | — |
| 2022-09-13 | 47.99 | $25.02 | — |
| 2022-09-12 | 56.82 | $26.06 | — |
| 2022-09-09 | 54.53 | $25.76 | — |
| 2022-09-08 | 52.61 | $25.52 | — |
| 2022-09-07 | 47.45 | $24.93 | — |
| 2022-09-06 | 42.62 | $24.45 | — |
| 2022-09-02 | 44.14 | $24.64 | — |
| 2022-09-01 | 45.45 | $24.80 | — |
| 2022-08-31 | 45.25 | $24.78 | — |
| 2022-08-30 | 46.34 | $24.92 | — |
| 2022-08-29 | 47.10 | $25.02 | — |
| 2022-08-26 | 48.95 | $25.26 | — |
| 2022-08-25 | 55.97 | $26.07 | — |
| 2022-08-24 | 52.36 | $25.62 | — |
| 2022-08-23 | 52.03 | $25.58 | — |
| 2022-08-22 | 52.46 | $25.63 | — |
| 2022-08-19 | 58.18 | $26.25 | — |
| 2022-08-18 | 63.60 | $26.76 | — |
| 2022-08-17 | 63.21 | $26.70 | — |
| 2022-08-16 | 65.96 | $26.95 | — |
| 2022-08-15 | 64.92 | $26.77 | — |
| 2022-08-12 | 64.86 | $26.76 | — |
| 2022-08-11 | 62.92 | $26.42 | — |
| 2022-08-10 | 60.68 | $26.05 | — |
| 2022-08-09 | 55.58 | $25.31 | — |
| 2022-08-08 | 55.20 | $25.26 | — |
| 2022-08-05 | 55.74 | $25.32 | — |
| 2022-08-04 | 53.76 | $25.04 | — |
| 2022-08-03 | 55.62 | $25.26 | — |
| 2022-08-02 | 52.34 | $24.80 | — |
| 2022-08-01 | 55.38 | $25.16 | — |
| 2022-07-29 | 56.07 | $25.24 | — |
| 2022-07-28 | 53.68 | $24.89 | — |
| 2022-07-27 | 53.47 | $24.86 | — |
| 2022-07-26 | 49.95 | $24.36 | — |
| 2022-07-25 | 54.07 | $24.89 | — |
| 2022-07-22 | 52.45 | $24.66 | — |
| 2022-07-21 | 54.43 | $24.91 | — |
| 2022-07-20 | 53.16 | $24.72 | — |
| 2022-07-19 | 52.56 | $24.63 | — |
| 2022-07-18 | 47.54 | $23.92 | — |
| 2022-07-15 | 47.09 | $23.86 | — |
| 2022-07-14 | 38.10 | $22.79 | — |
| 2022-07-13 | 40.29 | $23.15 | — |
| 2022-07-12 | 42.07 | $23.43 | — |
| 2022-07-11 | 42.46 | $23.49 | — |
| 2022-07-08 | 43.52 | $23.66 | — |
| 2022-07-07 | 44.02 | $23.74 | — |
| 2022-07-06 | 40.57 | $23.31 | — |
| 2022-07-05 | 41.65 | $23.50 | — |
| 2022-07-01 | 41.87 | $23.54 | — |
| 2022-06-30 | 39.33 | $23.21 | — |
| 2022-06-29 | 41.47 | $23.62 | — |
| 2022-06-28 | 42.32 | $23.78 | — |
| 2022-06-27 | 43.05 | $23.92 | — |
| 2022-06-24 | 44.15 | $24.13 | — |
| 2022-06-23 | 36.66 | $23.10 | — |
| 2022-06-22 | 37.97 | $23.38 | — |
| 2022-06-21 | 38.39 | $23.47 | — |
| 2022-06-17 | 35.22 | $23.05 | — |
| 2022-06-16 | 33.98 | $22.89 | — |
| 2022-06-15 | 36.95 | $23.60 | — |
| 2022-06-14 | 34.18 | $23.24 | — |
| 2022-06-13 | 34.54 | $23.33 | — |
| 2022-06-10 | 37.45 | $24.03 | — |
| 2022-06-09 | 42.79 | $25.12 | — |
| 2022-06-08 | 47.45 | $25.91 | — |
| 2022-06-07 | 50.42 | $26.36 | — |
| 2022-06-06 | 49.07 | $26.16 | — |
| 2022-06-03 | 48.41 | $26.06 | — |
| 2022-06-02 | 50.94 | $26.46 | — |
| 2022-06-01 | 48.17 | $26.03 | — |
| 2022-05-31 | 51.44 | $26.54 | — |
| 2022-05-27 | 51.19 | $26.50 | — |
| 2022-05-26 | 48.78 | $26.11 | — |
| 2022-05-25 | 44.80 | $25.51 | — |
| 2022-05-24 | 42.47 | $25.18 | — |
| 2022-05-23 | 43.53 | $25.38 | — |
| 2022-05-20 | 36.70 | $24.47 | — |
| 2022-05-19 | 36.70 | $24.47 | — |
| 2022-05-18 | 37.51 | $24.65 | — |
| 2022-05-17 | 40.94 | $25.37 | — |
| 2022-05-16 | 34.80 | $24.59 | — |
| 2022-05-13 | 35.70 | $24.79 | — |
| 2022-05-12 | 32.80 | $24.44 | — |
| 2022-05-11 | 33.45 | $24.60 | — |
| 2022-05-10 | 35.17 | $25.01 | — |
| 2022-05-09 | 36.24 | $25.26 | — |
| 2022-05-06 | 39.06 | $25.88 | — |
| 2022-05-05 | 40.40 | $26.16 | — |
| 2022-05-04 | 44.51 | $26.95 | — |
| 2022-05-03 | 38.16 | $26.11 | — |
| 2022-05-02 | 35.40 | $25.78 | — |
| 2022-04-29 | 34.21 | $25.64 | — |
| 2022-04-28 | 37.99 | $26.44 | — |
| 2022-04-27 | 33.73 | $25.95 | — |
| 2022-04-26 | 33.96 | $26.00 | — |
| 2022-04-25 | 37.81 | $26.80 | — |
| 2022-04-22 | 37.13 | $26.72 | — |
| 2022-04-21 | 41.54 | $27.54 | — |
| 2022-04-20 | 44.67 | $28.05 | — |
| 2022-04-19 | 43.80 | $27.94 | — |
| 2022-04-18 | 38.83 | $27.34 | — |
| 2022-04-14 | 36.24 | $27.05 | — |
| 2022-04-13 | 38.59 | $27.49 | — |
| 2022-04-12 | 38.16 | $27.44 | — |
| 2022-04-11 | 39.43 | $27.68 | — |
| 2022-04-08 | 40.17 | $27.82 | — |
| 2022-04-07 | 38.84 | $27.65 | — |
| 2022-04-06 | 39.58 | $27.80 | — |
| 2022-04-05 | 41.84 | $28.25 | — |
| 2022-04-04 | 43.46 | $28.56 | — |
| 2022-04-01 | 43.19 | $28.52 | — |
| 2022-03-31 | 44.04 | $28.69 | — |
| 2022-03-30 | 47.83 | $29.41 | — |
| 2022-03-29 | 50.70 | $29.91 | — |
| 2022-03-28 | 48.28 | $29.50 | — |
| 2022-03-25 | 49.41 | $29.70 | — |
| 2022-03-24 | 47.79 | $29.42 | — |
| 2022-03-23 | 46.33 | $29.17 | — |
| 2022-03-22 | 50.22 | $29.90 | — |
| 2022-03-21 | 46.85 | $29.32 | — |
| 2022-03-18 | 48.02 | $29.54 | — |
| 2022-03-17 | 47.05 | $29.37 | — |
| 2022-03-16 | 46.10 | $29.20 | — |
| 2022-03-15 | 40.19 | $28.22 | — |
| 2022-03-14 | 38.08 | $27.90 | — |
| 2022-03-11 | 36.21 | $27.62 | — |
| 2022-03-10 | 37.36 | $27.92 | — |
| 2022-03-09 | 38.60 | $28.24 | — |
| 2022-03-08 | 31.07 | $27.13 | — |
| 2022-03-07 | 30.71 | $27.08 | — |
| 2022-03-04 | 34.99 | $28.30 | — |
| 2022-03-03 | 38.45 | $29.13 | — |
| 2022-03-02 | 39.75 | $29.42 | — |
| 2022-03-01 | 34.67 | $28.72 | — |
| 2022-02-28 | 40.68 | $30.01 | — |
| 2022-02-25 | 42.64 | $30.37 | — |
| 2022-02-24 | 35.50 | $29.50 | — |
| 2022-02-23 | 36.70 | $29.74 | — |
| 2022-02-22 | 40.18 | $30.39 | — |
| 2022-02-18 | 41.39 | $30.60 | — |
| 2022-02-17 | 42.37 | $30.77 | — |
| 2022-02-16 | 48.74 | $31.76 | — |
| 2022-02-15 | 48.66 | $31.75 | — |
| 2022-02-14 | 44.06 | $31.15 | — |
| 2022-02-11 | 45.95 | $31.44 | — |
| 2022-02-10 | 49.81 | $31.99 | — |
| 2022-02-09 | 52.15 | $32.30 | — |
| 2022-02-08 | 49.68 | $31.96 | — |
| 2022-02-07 | 46.44 | $31.54 | — |
| 2022-02-04 | 46.29 | $31.52 | — |
| 2022-02-03 | 42.96 | $31.10 | — |
| 2022-02-02 | 46.33 | $31.62 | — |
| 2022-02-01 | 47.92 | $31.85 | — |
| 2022-01-31 | 42.84 | $31.22 | — |
| 2022-01-28 | 38.20 | $30.71 | — |
| 2022-01-27 | 30.90 | $30.01 | — |
| 2022-01-26 | 32.08 | $30.24 | — |
| 2022-01-25 | 32.29 | $30.28 | — |
| 2022-01-24 | 32.38 | $30.30 | — |
| 2022-01-21 | 32.95 | $30.42 | — |
| 2022-01-20 | 37.50 | $31.29 | — |
| 2022-01-19 | 37.84 | $31.35 | — |
| 2022-01-18 | 39.80 | $31.69 | — |
| 2022-01-14 | 45.29 | $32.53 | — |
| 2022-01-13 | 47.51 | $32.83 | — |
| 2022-01-12 | 49.83 | $33.13 | — |
| 2022-01-11 | 49.91 | $33.14 | — |
| 2022-01-10 | 46.01 | $32.65 | — |
| 2022-01-07 | 47.89 | $32.91 | — |
| 2022-01-06 | 46.86 | $32.78 | — |
| 2022-01-05 | 44.20 | $32.45 | — |
| 2022-01-04 | 49.24 | $33.16 | — |
| 2022-01-03 | 46.46 | $32.82 | — |
| 2021-12-31 | 41.93 | $32.31 | — |
| 2021-12-30 | 42.47 | $32.39 | — |
| 2021-12-29 | 41.85 | $32.32 | — |
| 2021-12-28 | 42.91 | $32.49 | — |
| 2021-12-27 | 43.66 | $32.61 | — |
| 2021-12-23 | 41.32 | $32.32 | — |
| 2021-12-22 | 39.35 | $32.08 | — |
| 2021-12-21 | 36.74 | $31.77 | — |
| 2021-12-20 | 29.48 | $30.99 | — |
| 2021-12-17 | 32.33 | $31.62 | — |
| 2021-12-16 | 35.20 | $32.18 | — |
| 2021-12-15 | 35.46 | $32.23 | — |
| 2021-12-14 | 32.65 | $31.94 | — |
| 2021-12-13 | 32.79 | $31.97 | — |
| 2021-12-10 | 35.50 | $32.53 | — |
| 2021-12-09 | 35.90 | $32.61 | — |
| 2021-12-08 | 37.26 | $32.88 | — |
| 2021-12-07 | 37.09 | $32.86 | — |
| 2021-12-06 | 41.26 | $33.66 | — |
| 2021-12-03 | 37.59 | $33.22 | — |
| 2021-12-02 | 41.51 | $33.92 | — |
| 2021-12-01 | 33.62 | $33.08 | — |
| 2021-11-30 | 36.64 | $33.62 | — |
| 2021-11-29 | 42.10 | $34.44 | — |
| 2021-11-26 | 40.24 | $34.26 | — |
| 2021-11-24 | 48.73 | $35.29 | — |
| 2021-11-23 | 47.51 | $35.17 | — |
| 2021-11-22 | 43.67 | $34.81 | — |
| 2021-11-19 | 45.15 | $34.98 | — |
| 2021-11-18 | 48.45 | $35.34 | — |
| 2021-11-17 | 49.61 | $35.46 | — |
| 2021-11-16 | 55.09 | $35.99 | — |
| 2021-11-15 | 55.76 | $36.05 | — |
| 2021-11-12 | 55.33 | $36.00 | — |
| 2021-11-11 | 53.81 | $35.82 | — |
| 2021-11-10 | 50.71 | $35.47 | — |
| 2021-11-09 | 53.44 | $35.75 | — |
| 2021-11-08 | 57.41 | $36.13 | — |
| 2021-11-05 | 56.11 | $35.97 | — |
| 2021-11-04 | 56.03 | $35.96 | — |
| 2021-11-03 | 58.99 | $36.25 | — |
| 2021-11-02 | 57.21 | $36.01 | — |
| 2021-11-01 | 56.77 | $35.95 | — |
| 2021-10-29 | 54.36 | $35.63 | — |
| 2021-10-28 | 55.55 | $35.76 | — |
| 2021-10-27 | 52.25 | $35.33 | — |
| 2021-10-26 | 62.63 | $36.34 | — |
| 2021-10-25 | 63.22 | $36.39 | — |
| 2021-10-22 | 62.06 | $36.22 | — |
| 2021-10-21 | 60.89 | $36.05 | — |
| 2021-10-20 | 63.40 | $36.28 | — |
| 2021-10-19 | 62.31 | $36.11 | — |
| 2021-10-18 | 61.15 | $35.93 | — |
| 2021-10-15 | 59.70 | $35.71 | — |
| 2021-10-14 | 55.73 | $35.15 | — |
| 2021-10-13 | 49.94 | $34.46 | — |
| 2021-10-12 | 50.03 | $34.47 | — |
| 2021-10-11 | 49.43 | $34.40 | — |
| 2021-10-08 | 51.99 | $34.70 | — |
| 2021-10-07 | 51.76 | $34.67 | — |
| 2021-10-06 | 50.51 | $34.51 | — |
| 2021-10-05 | 49.82 | $34.42 | — |
| 2021-10-04 | 45.48 | $33.88 | — |
| 2021-10-01 | 48.98 | $34.35 | — |
| 2021-09-30 | 43.92 | $33.77 | — |
| 2021-09-29 | 47.72 | $34.26 | — |
| 2021-09-28 | 48.45 | $34.35 | — |
| 2021-09-27 | 55.87 | $35.17 | — |
| 2021-09-24 | 54.08 | $34.95 | — |
| 2021-09-23 | 54.17 | $34.96 | — |
| 2021-09-22 | 47.12 | $34.16 | — |
| 2021-09-21 | 41.08 | $33.60 | — |
| 2021-09-20 | 40.86 | $33.58 | — |
| 2021-09-17 | 48.78 | $34.46 | — |
| 2021-09-16 | 52.28 | $34.78 | — |
| 2021-09-15 | 52.18 | $34.77 | — |
| 2021-09-14 | 48.30 | $34.40 | — |
| 2021-09-13 | 52.33 | $34.77 | — |
| 2021-09-10 | 49.63 | $34.52 | — |
| 2021-09-09 | 52.58 | $34.78 | — |
| 2021-09-08 | 51.09 | $34.64 | — |
| 2021-09-07 | 53.84 | $34.88 | — |
| 2021-09-03 | 54.65 | $34.95 | — |
| 2021-09-02 | 55.33 | $35.01 | — |
| 2021-09-01 | 55.15 | $34.99 | — |
| 2021-08-31 | 57.08 | $35.17 | — |
| 2021-08-30 | 58.27 | $35.28 | — |
| 2021-08-27 | 61.82 | $35.60 | — |
| 2021-08-26 | 57.60 | $35.05 | — |
| 2021-08-25 | 61.10 | $35.35 | — |
| 2021-08-24 | 59.54 | $35.15 | — |
| 2021-08-23 | 56.75 | $34.81 | — |
| 2021-08-20 | 52.34 | $34.33 | — |
| 2021-08-19 | 48.94 | $34.00 | — |
| 2021-08-18 | 51.15 | $34.21 | — |
| 2021-08-17 | 54.96 | $34.55 | — |
| 2021-08-16 | 60.36 | $34.98 | — |
| 2021-08-13 | 61.84 | $35.09 | — |
| 2021-08-12 | 63.17 | $35.19 | — |
| 2021-08-11 | 62.95 | $35.16 | — |
| 2021-08-10 | 60.87 | $34.89 | — |
| 2021-08-09 | 59.36 | $34.70 | — |
| 2021-08-06 | 58.96 | $34.65 | — |
| 2021-08-05 | 55.57 | $34.24 | — |
| 2021-08-04 | 50.86 | $33.74 | — |
| 2021-08-03 | 51.80 | $33.83 | — |
| 2021-08-02 | 50.05 | $33.65 | — |
| 2021-07-30 | 51.33 | $33.78 | — |
| 2021-07-29 | 55.02 | $34.14 | — |
| 2021-07-28 | 53.25 | $33.94 | — |
| 2021-07-27 | 53.16 | $33.93 | — |
| 2021-07-26 | 54.93 | $34.11 | — |
| 2021-07-23 | 54.04 | $34.00 | — |
| 2021-07-22 | 52.84 | $33.85 | — |
| 2021-07-21 | 52.84 | $33.85 | — |
| 2021-07-20 | 47.37 | $33.19 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.71
2026-07-17
Close Price
$34.66
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -31.71 | $34.66 | — |
| 2026-07-16 | -3.05 | $35.13 | — |
| 2026-07-15 | 0.00 | $35.18 | — |
| 2026-07-14 | -10.32 | $34.77 | — |
| 2026-07-13 | -16.13 | $34.68 | — |
| 2026-07-10 | -17.77 | $34.58 | — |
| 2026-07-09 | -19.44 | $34.44 | — |
| 2026-07-08 | -42.86 | $33.85 | — |
| 2026-07-07 | -6.51 | $34.76 | — |
| 2026-07-06 | 0.00 | $34.93 | — |
| 2026-07-02 | 0.00 | $34.45 | — |
| 2026-07-01 | 0.00 | $34.29 | — |
| 2026-06-30 | -15.85 | $33.64 | — |
| 2026-06-29 | -5.28 | $33.90 | — |
| 2026-06-26 | -7.32 | $33.85 | — |
| 2026-06-25 | 0.00 | $34.03 | — |
| 2026-06-24 | -3.38 | $33.86 | — |
| 2026-06-23 | 0.00 | $33.94 | — |
| 2026-06-22 | 0.00 | $33.83 | — |
| 2026-06-18 | -12.83 | $33.54 | — |
| 2026-06-17 | -6.17 | $33.69 | — |
| 2026-06-16 | 0.00 | $33.83 | — |
| 2026-06-15 | -2.72 | $33.38 | — |
| 2026-06-12 | 0.00 | $33.45 | — |
| 2026-06-11 | 0.00 | $32.96 | — |
| 2026-06-10 | -12.57 | $32.41 | — |
| 2026-06-09 | 0.00 | $32.63 | — |
| 2026-06-08 | -17.24 | $32.32 | — |
| 2026-06-05 | -13.79 | $32.38 | — |
| 2026-06-04 | 0.00 | $32.62 | — |
| 2026-06-03 | -47.33 | $31.57 | — |
| 2026-06-02 | -5.34 | $32.12 | — |
| 2026-06-01 | -25.95 | $31.85 | — |
| 2026-05-29 | -13.74 | $32.01 | — |
| 2026-05-28 | -44.29 | $31.66 | — |
| 2026-05-27 | -45.71 | $31.64 | — |
| 2026-05-26 | -34.29 | $31.80 | — |
| 2026-05-22 | -40.00 | $31.72 | — |
| 2026-05-21 | -46.43 | $31.63 | — |
| 2026-05-20 | -51.43 | $31.56 | — |
| 2026-05-19 | -100.00 | $30.88 | — |
| 2026-05-18 | -83.85 | $31.23 | — |
| 2026-05-15 | -93.85 | $31.09 | — |
| 2026-05-14 | -84.62 | $31.27 | — |
| 2026-05-13 | -100.00 | $30.97 | — |
| 2026-05-12 | -94.77 | $31.47 | — |
| 2026-05-11 | -100.00 | $31.39 | — |
| 2026-05-08 | -100.00 | $31.62 | — |
| 2026-05-07 | -72.48 | $31.84 | — |
| 2026-05-06 | -48.99 | $32.19 | — |
| 2026-05-05 | -64.15 | $31.90 | — |
| 2026-05-04 | -41.38 | $31.84 | — |
| 2026-05-01 | -30.27 | $32.13 | — |
| 2026-04-30 | -22.38 | $32.28 | — |
| 2026-04-29 | -31.96 | $31.99 | — |
| 2026-04-28 | -24.03 | $32.18 | — |
| 2026-04-27 | -17.75 | $32.21 | — |
| 2026-04-24 | -22.57 | $31.97 | — |
| 2026-04-23 | -16.39 | $32.23 | — |
| 2026-04-22 | -9.26 | $32.53 | — |
| 2026-04-21 | -8.08 | $32.58 | — |
| 2026-04-20 | 0.00 | $32.92 | — |
| 2026-04-17 | 0.00 | $32.71 | — |
| 2026-04-16 | -4.92 | $32.19 | — |
| 2026-04-15 | 0.00 | $32.37 | — |
| 2026-04-14 | 0.00 | $32.03 | — |
| 2026-04-13 | 0.00 | $31.87 | — |
| 2026-04-10 | -7.48 | $31.43 | — |
| 2026-04-09 | 0.00 | $31.65 | — |
| 2026-04-08 | 0.00 | $31.33 | — |
| 2026-04-07 | -0.62 | $30.31 | — |
| 2026-04-06 | 0.00 | $30.32 | — |
| 2026-04-02 | 0.00 | $30.06 | — |
| 2026-04-01 | -35.96 | $30.01 | — |
| 2026-03-31 | -51.29 | $29.84 | — |
| 2026-03-30 | -90.95 | $28.92 | — |
| 2026-03-27 | -100.00 | $28.71 | — |
| 2026-03-26 | -72.04 | $29.51 | — |
| 2026-03-25 | -66.55 | $29.85 | — |
| 2026-03-24 | -71.58 | $29.71 | — |
| 2026-03-23 | -74.46 | $29.63 | — |
| 2026-03-20 | -88.13 | $29.25 | — |
| 2026-03-19 | -90.97 | $29.18 | — |
| 2026-03-18 | -93.75 | $29.10 | — |
| 2026-03-17 | -82.82 | $29.42 | — |
| 2026-03-16 | -90.03 | $29.21 | — |
| 2026-03-13 | -100.00 | $28.92 | — |
| 2026-03-12 | -100.00 | $29.02 | — |
| 2026-03-11 | -100.00 | $29.77 | — |
| 2026-03-10 | -100.00 | $29.93 | — |
| 2026-03-09 | -100.00 | $29.98 | — |
| 2026-03-06 | -100.00 | $30.06 | — |
| 2026-03-05 | -87.74 | $30.74 | — |
| 2026-03-04 | -76.63 | $31.03 | — |
| 2026-03-03 | -93.10 | $30.60 | — |
| 2026-03-02 | -88.51 | $30.72 | — |
| 2026-02-27 | -90.80 | $30.66 | — |
| 2026-02-26 | -50.96 | $31.70 | — |
| 2026-02-25 | -65.52 | $31.32 | — |
| 2026-02-24 | -96.17 | $30.52 | — |
| 2026-02-23 | -100.00 | $30.42 | — |
| 2026-02-20 | -59.42 | $31.80 | — |
| 2026-02-19 | -74.89 | $31.53 | — |
| 2026-02-18 | -61.67 | $31.83 | — |
| 2026-02-17 | -77.09 | $31.48 | — |
| 2026-02-13 | -92.61 | $31.15 | — |
| 2026-02-12 | -100.00 | $30.96 | — |
| 2026-02-11 | -99.33 | $32.05 | — |
| 2026-02-10 | -48.72 | $32.84 | — |
| 2026-02-09 | -52.40 | $33.03 | — |
| 2026-02-06 | -61.63 | $33.03 | — |
| 2026-02-05 | -100.00 | $32.04 | — |
| 2026-02-04 | -94.14 | $32.68 | — |
| 2026-02-03 | -98.86 | $32.58 | — |
| 2026-02-02 | -87.07 | $32.89 | — |
| 2026-01-30 | -98.10 | $32.60 | — |
| 2026-01-29 | -92.78 | $32.74 | — |
| 2026-01-28 | -100.00 | $32.55 | — |
| 2026-01-27 | -96.83 | $32.74 | — |
| 2026-01-26 | -90.48 | $32.90 | — |
| 2026-01-23 | -98.81 | $32.69 | — |
| 2026-01-22 | -77.38 | $33.23 | — |
| 2026-01-21 | -87.30 | $32.98 | — |
| 2026-01-20 | -100.00 | $32.66 | — |
| 2026-01-16 | -88.24 | $33.53 | — |
| 2026-01-15 | -93.58 | $33.43 | — |
| 2026-01-14 | -100.00 | $33.31 | — |
| 2026-01-13 | -99.37 | $33.60 | — |
| 2026-01-12 | -66.67 | $34.12 | — |
| 2026-01-09 | -35.22 | $34.62 | — |
| 2026-01-08 | -25.79 | $34.77 | — |
| 2026-01-07 | -25.39 | $34.69 | — |
| 2026-01-06 | 0.00 | $35.18 | — |
| 2026-01-05 | 0.00 | $34.95 | — |
| 2026-01-02 | -35.82 | $34.08 | — |
| 2025-12-31 | -81.38 | $33.68 | — |
| 2025-12-30 | -69.64 | $33.97 | — |
| 2025-12-29 | -62.75 | $34.14 | — |
| 2025-12-26 | -49.39 | $34.47 | — |
| 2025-12-24 | -45.75 | $34.56 | — |
| 2025-12-23 | -55.06 | $34.33 | — |
| 2025-12-22 | -53.04 | $34.38 | — |
| 2025-12-19 | -70.04 | $33.96 | — |
| 2025-12-18 | -78.36 | $33.59 | — |
| 2025-12-17 | -78.36 | $33.59 | — |
| 2025-12-16 | -73.51 | $33.72 | — |
| 2025-12-15 | -70.52 | $33.80 | — |
| 2025-12-12 | -64.18 | $33.97 | — |
| 2025-12-11 | -59.70 | $34.09 | — |
| 2025-12-10 | -69.78 | $33.82 | — |
| 2025-12-09 | -91.04 | $33.25 | — |
| 2025-12-08 | -92.16 | $33.22 | — |
| 2025-12-05 | -91.79 | $33.23 | — |
| 2025-12-04 | -90.67 | $33.26 | — |
| 2025-12-03 | 0.00 | $35.69 | — |
| 2025-12-02 | -21.77 | $34.95 | — |
| 2025-12-01 | -22.58 | $34.93 | — |
| 2025-11-28 | -15.50 | $35.19 | — |
| 2025-11-26 | -28.29 | $34.86 | — |
| 2025-11-25 | -46.90 | $34.38 | — |
| 2025-11-24 | -70.72 | $33.90 | — |
| 2025-11-21 | -85.76 | $33.46 | — |
| 2025-11-20 | -100.00 | $33.01 | — |
| 2025-11-19 | -87.28 | $33.70 | — |
| 2025-11-18 | -100.00 | $33.34 | — |
| 2025-11-17 | -100.00 | $33.39 | — |
| 2025-11-14 | -100.00 | $34.27 | — |
| 2025-11-13 | -100.00 | $34.51 | — |
| 2025-11-12 | -36.96 | $35.49 | — |
| 2025-11-11 | -51.09 | $35.23 | — |
| 2025-11-10 | -48.37 | $35.28 | — |
| 2025-11-07 | -71.20 | $34.86 | — |
| 2025-11-06 | -82.07 | $34.66 | — |
| 2025-11-05 | -47.28 | $35.30 | — |
| 2025-11-04 | -61.96 | $35.03 | — |
| 2025-11-03 | -38.59 | $35.46 | — |
| 2025-10-31 | -31.52 | $35.59 | — |
| 2025-10-30 | -51.09 | $35.23 | — |
| 2025-10-29 | -39.13 | $35.45 | — |
| 2025-10-28 | -6.52 | $36.05 | — |
| 2025-10-27 | 0.00 | $36.17 | — |
| 2025-10-24 | -18.62 | $35.86 | — |
| 2025-10-23 | -57.98 | $35.12 | — |
| 2025-10-22 | -77.13 | $34.76 | — |
| 2025-10-21 | -48.94 | $35.29 | — |
| 2025-10-20 | -46.81 | $35.33 | — |
| 2025-10-17 | -86.83 | $34.60 | — |
| 2025-10-16 | -100.00 | $34.33 | — |
| 2025-10-15 | -62.69 | $35.32 | — |
| 2025-10-14 | -59.59 | $35.38 | — |
| 2025-10-13 | -78.24 | $35.02 | — |
| 2025-10-10 | -100.00 | $34.60 | — |
| 2025-10-09 | -44.44 | $36.05 | — |
| 2025-10-08 | -35.19 | $36.15 | — |
| 2025-10-07 | -32.00 | $36.13 | — |
| 2025-10-06 | -28.80 | $36.17 | — |
| 2025-10-03 | -32.80 | $36.12 | — |
| 2025-10-02 | -42.48 | $35.88 | — |
| 2025-10-01 | -70.59 | $35.45 | — |
| 2025-09-30 | -47.71 | $35.80 | — |
| 2025-09-29 | -20.92 | $36.21 | — |
| 2025-09-26 | -44.44 | $35.85 | — |
| 2025-09-25 | -57.52 | $35.65 | — |
| 2025-09-24 | -34.64 | $36.00 | — |
| 2025-09-23 | -26.14 | $36.13 | — |
| 2025-09-22 | -9.80 | $36.38 | — |
| 2025-09-19 | 0.00 | $36.53 | — |
| 2025-09-18 | 0.00 | $36.46 | — |
| 2025-09-17 | 0.00 | $35.99 | — |
| 2025-09-16 | -9.74 | $35.68 | — |
| 2025-09-15 | -8.44 | $35.70 | — |
| 2025-09-12 | -14.29 | $35.61 | — |
| 2025-09-11 | 0.00 | $35.83 | — |
| 2025-09-10 | -25.56 | $35.28 | — |
| 2025-09-09 | -4.51 | $35.56 | — |
| 2025-09-08 | -25.56 | $35.28 | — |
| 2025-09-05 | -46.62 | $35.00 | — |
| 2025-09-04 | -2.44 | $35.58 | — |
| 2025-09-03 | -27.44 | $35.17 | — |
| 2025-09-02 | -24.39 | $35.22 | — |
| 2025-08-29 | 0.00 | $35.62 | — |
| 2025-08-28 | 0.00 | $35.61 | — |
| 2025-08-27 | 0.00 | $35.50 | — |
| 2025-08-26 | 0.00 | $35.50 | — |
| 2025-08-25 | -14.47 | $35.13 | — |
| 2025-08-22 | -21.67 | $35.36 | — |
| 2025-08-21 | -76.68 | $34.29 | — |
| 2025-08-20 | -71.30 | $34.41 | — |
| 2025-08-19 | -70.40 | $34.43 | — |
| 2025-08-18 | -49.78 | $34.89 | — |
| 2025-08-15 | -55.16 | $34.77 | — |
| 2025-08-14 | -39.46 | $35.12 | — |
| 2025-08-13 | -45.74 | $34.98 | — |
| 2025-08-12 | -47.53 | $34.94 | — |
| 2025-08-11 | -72.20 | $34.39 | — |
| 2025-08-08 | -73.99 | $34.35 | — |
| 2025-08-07 | -90.58 | $33.98 | — |
| 2025-08-06 | -83.86 | $34.13 | — |
| 2025-08-05 | -87.89 | $34.04 | — |
| 2025-08-04 | -76.68 | $34.29 | — |
| 2025-08-01 | -100.00 | $33.77 | — |
| 2025-07-31 | -62.21 | $34.93 | — |
| 2025-07-30 | -41.28 | $35.29 | — |
| 2025-07-29 | -43.60 | $35.25 | — |
| 2025-07-28 | -11.63 | $35.80 | — |
| 2025-07-25 | 0.00 | $36.00 | — |
| 2025-07-24 | -4.69 | $35.79 | — |
| 2025-07-23 | 0.00 | $35.89 | — |
| 2025-07-22 | 0.00 | $35.44 | — |
| 2025-07-21 | -2.36 | $35.30 | — |
| 2025-07-18 | 0.00 | $35.37 | — |
| 2025-07-17 | 0.00 | $35.15 | — |
| 2025-07-16 | -10.19 | $34.66 | — |
| 2025-07-15 | -20.66 | $34.28 | — |
| 2025-07-14 | -4.09 | $34.87 | — |
| 2025-07-11 | -14.07 | $34.48 | — |
| 2025-07-10 | -2.30 | $34.94 | — |
| 2025-07-09 | -12.02 | $34.56 | — |
| 2025-07-08 | -17.14 | $34.36 | — |
| 2025-07-07 | -7.67 | $34.73 | — |
| 2025-07-03 | 0.00 | $35.03 | — |
| 2025-07-02 | 0.00 | $34.82 | — |
| 2025-07-01 | 0.00 | $34.42 | — |
| 2025-06-30 | 0.00 | $34.31 | — |
| 2025-06-27 | -5.38 | $33.76 | — |
| 2025-06-26 | 0.00 | $33.91 | — |
| 2025-06-25 | 0.00 | $33.37 | — |
| 2025-06-24 | 0.00 | $32.40 | — |
| 2025-06-23 | 0.00 | $32.40 | — |
| 2025-06-20 | -10.74 | $32.07 | — |
| 2025-06-18 | -21.05 | $31.91 | — |
| 2025-06-17 | -54.61 | $31.40 | — |
| 2025-06-16 | -26.97 | $31.82 | — |
| 2025-06-13 | -73.03 | $31.12 | — |
| 2025-06-12 | -23.03 | $31.88 | — |
| 2025-06-11 | -12.50 | $32.04 | — |
| 2025-06-10 | -7.24 | $32.12 | — |
| 2025-06-09 | 0.00 | $32.23 | — |
| 2025-06-06 | 0.00 | $32.14 | — |
| 2025-06-05 | -10.57 | $31.48 | — |
| 2025-06-04 | -4.39 | $31.59 | — |
| 2025-06-03 | 0.00 | $31.72 | — |
| 2025-06-02 | -10.88 | $31.30 | — |
| 2025-05-30 | -15.09 | $31.18 | — |
| 2025-05-29 | -13.09 | $31.22 | — |
| 2025-05-28 | -14.09 | $31.19 | — |
| 2025-05-27 | -4.03 | $31.49 | — |
| 2025-05-23 | -28.62 | $30.74 | — |
| 2025-05-22 | -18.77 | $31.03 | — |
| 2025-05-21 | -28.85 | $30.71 | — |
| 2025-05-20 | -3.67 | $31.47 | — |
| 2025-05-19 | 0.00 | $31.61 | — |
| 2025-05-16 | 0.00 | $31.57 | — |
| 2025-05-15 | -2.59 | $31.25 | — |
| 2025-05-14 | -0.40 | $31.36 | — |
| 2025-05-13 | 0.00 | $31.38 | — |
| 2025-05-12 | 0.00 | $30.60 | — |
| 2025-05-09 | -1.28 | $29.45 | — |
| 2025-05-08 | 0.00 | $29.49 | — |
| 2025-05-07 | -9.85 | $28.76 | — |
| 2025-05-06 | -6.77 | $28.76 | — |
| 2025-05-05 | -2.76 | $28.92 | — |
| 2025-05-02 | 0.00 | $29.03 | — |
| 2025-05-01 | -5.28 | $28.63 | — |
| 2025-04-30 | -14.92 | $28.69 | — |
| 2025-04-29 | -11.66 | $28.83 | — |
| 2025-04-28 | -17.72 | $28.57 | — |
| 2025-04-25 | -18.88 | $28.52 | — |
| 2025-04-24 | -21.05 | $28.49 | — |
| 2025-04-23 | -41.15 | $27.80 | — |
| 2025-04-22 | -55.82 | $27.28 | — |
| 2025-04-21 | -73.96 | $26.36 | — |
| 2025-04-17 | -65.48 | $26.79 | — |
| 2025-04-16 | -69.82 | $26.57 | — |
| 2025-04-15 | -59.17 | $27.11 | — |
| 2025-04-14 | -62.13 | $26.96 | — |
| 2025-04-11 | -67.85 | $26.67 | — |
| 2025-04-10 | -75.35 | $26.29 | — |
| 2025-04-09 | -52.47 | $27.45 | — |
| 2025-04-08 | -100.00 | $25.04 | — |
| 2025-04-07 | -97.15 | $25.33 | — |
| 2025-04-04 | -100.00 | $25.19 | — |
| 2025-04-03 | -100.00 | $27.06 | — |
| 2025-04-02 | -31.20 | $29.33 | — |
| 2025-04-01 | -51.20 | $28.83 | — |
| 2025-03-31 | -49.60 | $28.87 | — |
| 2025-03-28 | -69.78 | $28.58 | — |
| 2025-03-27 | -53.00 | $29.41 | — |
| 2025-03-26 | -44.65 | $29.73 | — |
| 2025-03-25 | -34.73 | $30.11 | — |
| 2025-03-24 | -36.81 | $30.03 | — |
| 2025-03-21 | -56.66 | $29.27 | — |
| 2025-03-20 | -57.44 | $29.24 | — |
| 2025-03-19 | -64.16 | $29.23 | — |
| 2025-03-18 | -79.04 | $28.70 | — |
| 2025-03-17 | -77.61 | $28.79 | — |
| 2025-03-14 | -83.87 | $28.46 | — |
| 2025-03-13 | -100.00 | $27.61 | — |
| 2025-03-12 | -94.08 | $28.11 | — |
| 2025-03-11 | -100.00 | $27.81 | — |
| 2025-03-10 | -100.00 | $27.82 | — |
| 2025-03-07 | -100.00 | $29.20 | — |
| 2025-03-06 | -100.00 | $29.23 | — |
| 2025-03-05 | -91.54 | $29.96 | — |
| 2025-03-04 | -100.00 | $29.69 | — |
| 2025-03-03 | -93.21 | $30.82 | — |
| 2025-02-28 | -65.16 | $31.44 | — |
| 2025-02-27 | -92.04 | $30.85 | — |
| 2025-02-26 | -92.92 | $30.83 | — |
| 2025-02-25 | -100.00 | $30.67 | — |
| 2025-02-24 | -100.00 | $31.09 | — |
| 2025-02-21 | -100.00 | $31.20 | — |
| 2025-02-20 | -100.00 | $32.13 | — |
| 2025-02-19 | -16.00 | $32.81 | — |
| 2025-02-18 | -6.67 | $32.88 | — |
| 2025-02-14 | -10.23 | $32.84 | — |
| 2025-02-13 | -19.44 | $32.65 | — |
| 2025-02-12 | -50.34 | $32.19 | — |
| 2025-02-11 | -24.24 | $32.29 | — |
| 2025-02-10 | -17.61 | $32.37 | — |
| 2025-02-07 | -7.35 | $32.68 | — |
| 2025-02-06 | -5.00 | $32.76 | — |
| 2025-02-05 | -12.35 | $32.51 | — |
| 2025-02-04 | -22.06 | $32.18 | — |
| 2025-02-03 | -17.06 | $32.35 | — |
| 2025-01-31 | -8.53 | $32.64 | — |
| 2025-01-30 | 0.00 | $32.93 | — |
| 2025-01-29 | 0.00 | $32.52 | — |
| 2025-01-28 | -5.44 | $32.31 | — |
| 2025-01-27 | -0.68 | $32.45 | — |
| 2025-01-24 | 0.00 | $32.47 | — |
| 2025-01-23 | 0.00 | $32.38 | — |
| 2025-01-22 | -2.12 | $32.30 | — |
| 2025-01-21 | 0.00 | $32.36 | — |
| 2025-01-17 | 0.00 | $32.05 | — |
| 2025-01-16 | 0.00 | $31.49 | — |
| 2025-01-15 | 0.00 | $31.46 | — |
| 2025-01-14 | -58.47 | $30.29 | — |
| 2025-01-13 | -87.98 | $29.75 | — |
| 2025-01-10 | -100.00 | $29.53 | — |
| 2025-01-08 | -64.77 | $30.22 | — |
| 2025-01-07 | -63.54 | $30.26 | — |
| 2025-01-06 | -57.92 | $30.61 | — |
| 2025-01-03 | -71.25 | $30.29 | — |
| 2025-01-02 | -91.25 | $29.81 | — |
| 2024-12-31 | -95.00 | $29.72 | — |
| 2024-12-30 | -92.92 | $29.77 | — |
| 2024-12-27 | -79.67 | $30.09 | — |
| 2024-12-26 | -58.33 | $30.65 | — |
| 2024-12-24 | -60.71 | $30.59 | — |
| 2024-12-23 | -79.46 | $30.13 | — |
| 2024-12-20 | -79.07 | $30.14 | — |
| 2024-12-19 | -98.45 | $29.64 | — |
| 2024-12-18 | -100.00 | $29.60 | — |
| 2024-12-17 | -100.00 | $31.00 | — |
| 2024-12-16 | -79.61 | $31.36 | — |
| 2024-12-13 | -97.09 | $31.18 | — |
| 2024-12-12 | -74.40 | $31.25 | — |
| 2024-12-11 | -66.40 | $31.35 | — |
| 2024-12-10 | -76.80 | $31.22 | — |
| 2024-12-09 | -61.60 | $31.41 | — |
| 2024-12-06 | -10.11 | $32.00 | — |
| 2024-12-05 | -23.00 | $31.72 | — |
| 2024-12-04 | -24.50 | $31.69 | — |
| 2024-12-03 | -13.24 | $31.60 | — |
| 2024-12-02 | -9.28 | $31.74 | — |
| 2024-11-29 | -3.59 | $32.01 | — |
| 2024-11-27 | -1.27 | $32.12 | — |
| 2024-11-26 | -4.43 | $31.97 | — |
| 2024-11-25 | 0.00 | $32.18 | — |
| 2024-11-22 | 0.00 | $31.83 | — |
| 2024-11-21 | -2.99 | $31.33 | — |
| 2024-11-20 | -7.48 | $31.15 | — |
| 2024-11-19 | -5.74 | $31.22 | — |
| 2024-11-18 | -0.75 | $31.42 | — |
| 2024-11-15 | -3.74 | $31.30 | — |
| 2024-11-14 | -12.97 | $30.93 | — |
| 2024-11-13 | -10.47 | $31.03 | — |
| 2024-11-12 | -3.74 | $31.30 | — |
| 2024-11-11 | 0.00 | $31.45 | — |
| 2024-11-08 | -15.19 | $30.40 | — |
| 2024-11-07 | -20.55 | $30.18 | — |
| 2024-11-06 | 0.00 | $30.93 | — |
| 2024-11-05 | -30.17 | $27.80 | — |
| 2024-11-04 | -45.92 | $27.44 | — |
| 2024-11-01 | -35.35 | $27.64 | — |
| 2024-10-31 | -32.83 | $27.69 | — |
| 2024-10-30 | -7.09 | $28.16 | — |
| 2024-10-29 | -10.24 | $28.08 | — |
| 2024-10-28 | -3.54 | $28.25 | — |
| 2024-10-25 | -25.59 | $27.69 | — |
| 2024-10-24 | -15.35 | $27.95 | — |
| 2024-10-23 | -16.93 | $27.91 | — |
| 2024-10-22 | -12.50 | $28.02 | — |
| 2024-10-21 | -17.19 | $27.90 | — |
| 2024-10-18 | 0.00 | $28.34 | — |
| 2024-10-17 | 0.00 | $28.24 | — |
| 2024-10-16 | 0.00 | $28.12 | — |
| 2024-10-15 | 0.00 | $27.62 | — |
| 2024-10-14 | 0.00 | $27.57 | — |
| 2024-10-11 | 0.00 | $27.28 | — |
| 2024-10-10 | -8.09 | $26.55 | — |
| 2024-10-09 | 0.00 | $26.66 | — |
| 2024-10-08 | -10.79 | $26.38 | — |
| 2024-10-07 | -12.23 | $26.36 | — |
| 2024-10-04 | -4.32 | $26.47 | — |
| 2024-10-03 | -52.52 | $25.80 | — |
| 2024-10-02 | -46.76 | $25.88 | — |
| 2024-10-01 | -46.04 | $25.89 | — |
| 2024-09-30 | -15.83 | $26.31 | — |
| 2024-09-27 | -25.17 | $26.27 | — |
| 2024-09-26 | -29.80 | $26.20 | — |
| 2024-09-25 | -57.62 | $25.78 | — |
| 2024-09-24 | -40.40 | $26.04 | — |
| 2024-09-23 | -18.54 | $26.37 | — |
| 2024-09-20 | -13.91 | $26.44 | — |
| 2024-09-19 | -7.95 | $26.53 | — |
| 2024-09-18 | -52.32 | $25.86 | — |
| 2024-09-17 | -52.98 | $25.85 | — |
| 2024-09-16 | -67.55 | $25.63 | — |
| 2024-09-13 | -89.40 | $25.30 | — |
| 2024-09-12 | -100.00 | $25.14 | — |
| 2024-09-11 | -100.00 | $25.14 | — |
| 2024-09-10 | -82.56 | $25.23 | — |
| 2024-09-09 | -51.78 | $25.63 | — |
| 2024-09-06 | -73.60 | $25.20 | — |
| 2024-09-05 | -41.12 | $25.84 | — |
| 2024-09-04 | -21.29 | $26.12 | — |
| 2024-09-03 | -14.46 | $26.29 | — |
| 2024-08-30 | 0.00 | $26.65 | — |
| 2024-08-29 | 0.00 | $26.42 | — |
| 2024-08-28 | -1.75 | $26.21 | — |
| 2024-08-27 | -11.34 | $26.16 | — |
| 2024-08-26 | -11.95 | $26.18 | — |
| 2024-08-23 | -9.16 | $26.25 | — |
| 2024-08-22 | -28.69 | $25.76 | — |
| 2024-08-21 | -30.68 | $25.71 | — |
| 2024-08-20 | -29.08 | $25.75 | — |
| 2024-08-19 | -21.51 | $25.94 | — |
| 2024-08-16 | -28.69 | $25.76 | — |
| 2024-08-15 | -38.65 | $25.51 | — |
| 2024-08-14 | -52.19 | $25.17 | — |
| 2024-08-13 | -61.75 | $24.93 | — |
| 2024-08-12 | -71.71 | $24.68 | — |
| 2024-08-09 | -66.53 | $24.81 | — |
| 2024-08-08 | -70.92 | $24.70 | — |
| 2024-08-07 | -92.43 | $24.16 | — |
| 2024-08-06 | -86.06 | $24.32 | — |
| 2024-08-05 | -100.00 | $23.97 | — |
| 2024-08-02 | -96.15 | $24.73 | — |
| 2024-08-01 | -39.89 | $25.75 | — |
| 2024-07-31 | -2.19 | $26.44 | — |
| 2024-07-30 | 0.00 | $26.48 | — |
| 2024-07-29 | -16.02 | $26.17 | — |
| 2024-07-26 | -4.17 | $26.38 | — |
| 2024-07-25 | -19.21 | $26.02 | — |
| 2024-07-24 | -29.69 | $25.78 | — |
| 2024-07-23 | -14.41 | $26.13 | — |
| 2024-07-22 | -13.97 | $26.14 | — |
| 2024-07-19 | -24.02 | $25.91 | — |
| 2024-07-18 | -23.14 | $25.93 | — |
| 2024-07-17 | 0.00 | $26.46 | — |
| 2024-07-16 | 0.00 | $26.32 | — |
| 2024-07-15 | 0.00 | $25.79 | — |
| 2024-07-12 | -4.44 | $25.29 | — |
| 2024-07-11 | 0.00 | $25.35 | — |
| 2024-07-10 | 0.00 | $25.08 | — |
| 2024-07-09 | -5.05 | $24.94 | — |
| 2024-07-08 | -33.33 | $24.66 | — |
| 2024-07-05 | -34.34 | $24.65 | — |
| 2024-07-03 | -12.12 | $24.87 | — |
| 2024-07-02 | 0.00 | $24.99 | — |
| 2024-07-01 | 0.00 | $24.70 | — |
| 2024-06-28 | -31.65 | $24.54 | — |
| 2024-06-27 | -78.48 | $24.17 | — |
| 2024-06-26 | -78.48 | $24.17 | — |
| 2024-06-25 | -62.03 | $24.30 | — |
| 2024-06-24 | -44.94 | $24.49 | — |
| 2024-06-21 | -68.54 | $24.28 | — |
| 2024-06-20 | -62.73 | $24.41 | — |
| 2024-06-18 | -75.37 | $24.33 | — |
| 2024-06-17 | -83.58 | $24.22 | — |
| 2024-06-14 | -100.00 | $24.00 | — |
| 2024-06-13 | -96.67 | $24.18 | — |
| 2024-06-12 | -82.54 | $24.36 | — |
| 2024-06-11 | -100.00 | $24.14 | — |
| 2024-06-10 | -80.77 | $24.56 | — |
| 2024-06-07 | -68.27 | $24.69 | — |
| 2024-06-06 | -72.12 | $24.65 | — |
| 2024-06-05 | -79.81 | $24.57 | — |
| 2024-06-04 | -92.31 | $24.44 | — |
| 2024-06-03 | -75.96 | $24.61 | — |
| 2024-05-31 | -58.65 | $24.79 | — |
| 2024-05-30 | -87.50 | $24.49 | — |
| 2024-05-29 | -92.04 | $24.36 | — |
| 2024-05-28 | -61.02 | $24.68 | — |
| 2024-05-24 | -43.22 | $24.89 | — |
| 2024-05-23 | -66.10 | $24.62 | — |
| 2024-05-22 | -25.42 | $25.10 | — |
| 2024-05-21 | -5.08 | $25.34 | — |
| 2024-05-20 | -20.34 | $25.16 | — |
| 2024-05-17 | -5.08 | $25.34 | — |
| 2024-05-16 | -13.99 | $25.20 | — |
| 2024-05-15 | 0.00 | $25.40 | — |
| 2024-05-14 | 0.00 | $25.13 | — |
| 2024-05-13 | -5.56 | $24.95 | — |
| 2024-05-10 | 0.00 | $25.04 | — |
| 2024-05-09 | 0.00 | $25.02 | — |
| 2024-05-08 | 0.00 | $24.88 | — |
| 2024-05-07 | -7.59 | $24.76 | — |
| 2024-05-06 | 0.00 | $24.87 | — |
| 2024-05-03 | -18.18 | $24.59 | — |
| 2024-05-02 | -23.78 | $24.51 | — |
| 2024-05-01 | -40.56 | $24.27 | — |
| 2024-04-30 | -44.06 | $24.22 | — |
| 2024-04-29 | -20.28 | $24.56 | — |
| 2024-04-26 | -12.08 | $24.73 | — |
| 2024-04-25 | -34.05 | $24.64 | — |
| 2024-04-24 | -29.19 | $24.73 | — |
| 2024-04-23 | -32.43 | $24.67 | — |
| 2024-04-22 | -45.41 | $24.43 | — |
| 2024-04-19 | -70.27 | $23.97 | — |
| 2024-04-18 | -89.19 | $23.62 | — |
| 2024-04-17 | -94.59 | $23.52 | — |
| 2024-04-16 | -100.00 | $23.42 | — |
| 2024-04-15 | -100.00 | $23.68 | — |
| 2024-04-12 | -100.00 | $23.81 | — |
| 2024-04-11 | -79.85 | $24.20 | — |
| 2024-04-10 | -75.37 | $24.26 | — |
| 2024-04-09 | -38.81 | $24.75 | — |
| 2024-04-08 | -31.34 | $24.85 | — |
| 2024-04-05 | -58.21 | $24.49 | — |
| 2024-04-04 | -65.67 | $24.39 | — |
| 2024-04-03 | -45.65 | $24.64 | — |
| 2024-04-02 | -41.38 | $24.67 | — |
| 2024-04-01 | -21.82 | $24.91 | — |
| 2024-03-28 | 0.00 | $25.27 | — |
| 2024-03-27 | -1.16 | $25.05 | — |
| 2024-03-26 | -21.79 | $24.68 | — |
| 2024-03-25 | -18.44 | $24.74 | — |
| 2024-03-22 | -20.00 | $24.66 | — |
| 2024-03-21 | 0.00 | $25.07 | — |
| 2024-03-20 | 0.00 | $24.69 | — |
| 2024-03-19 | -17.69 | $24.04 | — |
| 2024-03-18 | -17.01 | $24.05 | — |
| 2024-03-15 | -25.17 | $23.93 | — |
| 2024-03-14 | -24.49 | $23.94 | — |
| 2024-03-13 | 0.00 | $24.30 | — |
| 2024-03-12 | 0.00 | $24.16 | — |
| 2024-03-11 | 0.00 | $24.06 | — |
| 2024-03-08 | 0.00 | $24.06 | — |
| 2024-03-07 | 0.00 | $23.95 | — |
| 2024-03-06 | 0.00 | $23.89 | — |
| 2024-03-05 | 0.00 | $23.82 | — |
| 2024-03-04 | 0.00 | $23.62 | — |
| 2024-03-01 | -8.80 | $23.35 | — |
| 2024-02-29 | 0.00 | $23.46 | — |
| 2024-02-28 | -3.60 | $23.28 | — |
| 2024-02-27 | -33.53 | $23.32 | — |
| 2024-02-26 | -51.50 | $23.02 | — |
| 2024-02-23 | -47.90 | $23.08 | — |
| 2024-02-22 | -52.10 | $23.01 | — |
| 2024-02-21 | -62.87 | $22.83 | — |
| 2024-02-20 | -60.48 | $22.87 | — |
| 2024-02-16 | -60.48 | $22.87 | — |
| 2024-02-15 | -54.49 | $22.97 | — |
| 2024-02-14 | -83.83 | $22.48 | — |
| 2024-02-13 | -100.00 | $22.21 | — |
| 2024-02-12 | -70.99 | $22.73 | — |
| 2024-02-09 | -87.04 | $22.47 | — |
| 2024-02-08 | -96.30 | $22.32 | — |
| 2024-02-07 | -90.12 | $22.42 | — |
| 2024-02-06 | -91.98 | $22.39 | — |
| 2024-02-05 | -80.86 | $22.57 | — |
| 2024-02-02 | -64.20 | $22.84 | — |
| 2024-02-01 | -77.78 | $22.62 | — |
| 2024-01-31 | -57.41 | $22.95 | — |
| 2024-01-30 | 0.00 | $23.88 | — |
| 2024-01-29 | 0.00 | $23.59 | — |
| 2024-01-26 | -9.45 | $23.41 | — |
| 2024-01-25 | -18.90 | $23.29 | — |
| 2024-01-24 | -37.75 | $23.20 | — |
| 2024-01-23 | -48.34 | $23.04 | — |
| 2024-01-22 | -50.33 | $23.01 | — |
| 2024-01-19 | -100.00 | $22.26 | — |
| 2024-01-18 | -100.00 | $22.26 | — |
| 2024-01-17 | -100.00 | $22.39 | — |
| 2024-01-16 | -100.00 | $22.49 | — |
| 2024-01-12 | -100.00 | $22.78 | — |
| 2024-01-11 | -89.42 | $23.04 | — |
| 2024-01-10 | -38.25 | $23.27 | — |
| 2024-01-09 | -36.61 | $23.30 | — |
| 2024-01-08 | -23.66 | $23.53 | — |
| 2024-01-05 | -27.40 | $23.40 | — |
| 2024-01-04 | -39.49 | $23.05 | — |
| 2024-01-03 | -44.64 | $22.93 | — |
| 2024-01-02 | -24.03 | $23.41 | — |
| 2023-12-29 | -31.76 | $23.23 | — |
| 2023-12-28 | -19.78 | $23.43 | — |
| 2023-12-27 | -21.58 | $23.34 | — |
| 2023-12-26 | -6.04 | $23.77 | — |
| 2023-12-22 | -12.87 | $23.53 | — |
| 2023-12-21 | -13.45 | $23.51 | — |
| 2023-12-20 | -21.05 | $23.25 | — |
| 2023-12-19 | -4.97 | $23.80 | — |
| 2023-12-18 | -12.87 | $23.53 | — |
| 2023-12-15 | -7.31 | $23.72 | — |
| 2023-12-14 | 0.00 | $23.97 | — |
| 2023-12-13 | 0.00 | $23.01 | — |
| 2023-12-12 | 0.00 | $22.14 | — |
| 2023-12-11 | 0.00 | $22.14 | — |
| 2023-12-08 | 0.00 | $22.11 | — |
| 2023-12-07 | 0.00 | $21.89 | — |
| 2023-12-06 | -10.04 | $21.64 | — |
| 2023-12-05 | -8.84 | $21.67 | — |
| 2023-12-04 | 0.00 | $21.89 | — |
| 2023-12-01 | 0.00 | $21.84 | — |
| 2023-11-30 | 0.00 | $21.24 | — |
| 2023-11-29 | 0.00 | $21.05 | — |
| 2023-11-28 | -5.00 | $20.66 | — |
| 2023-11-27 | -9.50 | $20.55 | — |
| 2023-11-24 | -4.72 | $20.64 | — |
| 2023-11-22 | -7.09 | $20.58 | — |
| 2023-11-21 | -8.27 | $20.55 | — |
| 2023-11-20 | 0.00 | $20.76 | — |
| 2023-11-17 | 0.00 | $20.75 | — |
| 2023-11-16 | -6.64 | $20.47 | — |
| 2023-11-15 | 0.00 | $20.63 | — |
| 2023-11-14 | 0.00 | $20.35 | — |
| 2023-11-13 | -28.65 | $19.54 | — |
| 2023-11-10 | -25.41 | $19.60 | — |
| 2023-11-09 | -36.22 | $19.40 | — |
| 2023-11-08 | -17.84 | $19.74 | — |
| 2023-11-07 | -14.05 | $19.81 | — |
| 2023-11-06 | -9.73 | $19.89 | — |
| 2023-11-03 | 0.00 | $20.07 | — |
| 2023-11-02 | -25.56 | $19.56 | — |
| 2023-11-01 | -68.89 | $18.78 | — |
| 2023-10-31 | -70.00 | $18.76 | — |
| 2023-10-30 | -81.67 | $18.55 | — |
| 2023-10-27 | -100.00 | $18.22 | — |
| 2023-10-26 | -93.88 | $18.64 | — |
| 2023-10-25 | -100.00 | $18.55 | — |
| 2023-10-24 | -95.10 | $18.66 | — |
| 2023-10-23 | -100.00 | $18.59 | — |
| 2023-10-20 | -100.00 | $18.75 | — |
| 2023-10-19 | -87.36 | $19.28 | — |
| 2023-10-18 | -68.32 | $19.49 | — |
| 2023-10-17 | -37.96 | $20.02 | — |
| 2023-10-16 | -61.78 | $19.77 | — |
| 2023-10-13 | -81.10 | $19.48 | — |
| 2023-10-12 | -76.40 | $19.59 | — |
| 2023-10-11 | -66.84 | $19.79 | — |
| 2023-10-10 | -67.38 | $19.78 | — |
| 2023-10-09 | -80.75 | $19.53 | — |
| 2023-10-06 | -81.82 | $19.51 | — |
| 2023-10-05 | -86.63 | $19.42 | — |
| 2023-10-04 | -91.98 | $19.32 | — |
| 2023-10-03 | -100.00 | $19.17 | — |
| 2023-10-02 | -100.00 | $19.57 | — |
| 2023-09-29 | -82.48 | $19.91 | — |
| 2023-09-28 | -84.67 | $19.88 | — |
| 2023-09-27 | -100.00 | $19.67 | — |
| 2023-09-26 | -100.00 | $19.76 | — |
| 2023-09-25 | -92.59 | $20.04 | — |
| 2023-09-22 | -100.00 | $19.96 | — |
| 2023-09-21 | -100.00 | $20.18 | — |
| 2023-09-20 | -74.63 | $20.54 | — |
| 2023-09-19 | -34.09 | $20.74 | — |
| 2023-09-18 | -26.14 | $20.81 | — |
| 2023-09-15 | -10.23 | $20.95 | — |
| 2023-09-14 | 0.00 | $21.04 | — |
| 2023-09-13 | -27.91 | $20.78 | — |
| 2023-09-12 | -5.81 | $20.97 | — |
| 2023-09-11 | -56.90 | $20.66 | — |
| 2023-09-08 | -72.22 | $20.56 | — |
| 2023-09-07 | -84.03 | $20.39 | — |
| 2023-09-06 | -70.14 | $20.59 | — |
| 2023-09-05 | -61.27 | $20.83 | — |
| 2023-09-01 | -56.12 | $21.02 | — |
| 2023-08-31 | -68.37 | $20.78 | — |
| 2023-08-30 | -67.86 | $20.79 | — |
| 2023-08-29 | -66.33 | $20.82 | — |
| 2023-08-28 | -79.33 | $20.59 | — |
| 2023-08-25 | -90.87 | $20.37 | — |
| 2023-08-24 | -90.43 | $20.38 | — |
| 2023-08-23 | -89.57 | $20.40 | — |
| 2023-08-22 | -100.00 | $20.16 | — |
| 2023-08-21 | -98.98 | $20.51 | — |
| 2023-08-18 | -100.00 | $20.49 | — |
| 2023-08-17 | -100.00 | $20.54 | — |
| 2023-08-16 | -100.00 | $20.59 | — |
| 2023-08-15 | -100.00 | $20.74 | — |
| 2023-08-14 | -100.00 | $21.32 | — |
| 2023-08-11 | -52.44 | $21.60 | — |
| 2023-08-10 | -46.49 | $21.60 | — |
| 2023-08-09 | -48.65 | $21.56 | — |
| 2023-08-08 | -30.81 | $21.89 | — |
| 2023-08-07 | -16.92 | $22.12 | — |
| 2023-08-04 | -23.38 | $21.92 | — |
| 2023-08-03 | -20.66 | $21.96 | — |
| 2023-08-02 | -19.08 | $21.96 | — |
| 2023-08-01 | -8.40 | $22.24 | — |
| 2023-07-31 | 0.00 | $22.46 | — |
| 2023-07-28 | 0.00 | $22.35 | — |
| 2023-07-27 | -8.85 | $22.11 | — |
| 2023-07-26 | 0.00 | $22.34 | — |
| 2023-07-25 | -12.41 | $21.88 | — |
| 2023-07-24 | 0.00 | $22.22 | — |
| 2023-07-21 | -8.13 | $21.85 | — |
| 2023-07-20 | 0.00 | $22.08 | — |
| 2023-07-19 | 0.00 | $21.78 | — |
| 2023-07-18 | 0.00 | $21.36 | — |
| 2023-07-17 | -5.42 | $20.82 | — |
| 2023-07-14 | -18.07 | $20.61 | — |
| 2023-07-13 | 0.00 | $20.91 | — |
| 2023-07-12 | 0.00 | $20.68 | — |
| 2023-07-11 | 0.00 | $20.45 | — |
| 2023-07-10 | 0.00 | $20.15 | — |
| 2023-07-07 | -12.22 | $20.04 | — |
| 2023-07-06 | -34.44 | $19.84 | — |
| 2023-07-05 | -7.78 | $20.08 | — |
| 2023-07-03 | 0.00 | $20.15 | — |
| 2023-06-30 | -26.92 | $19.82 | — |
| 2023-06-29 | -30.85 | $19.74 | — |
| 2023-06-28 | -47.41 | $19.48 | — |
| 2023-06-27 | -44.83 | $19.51 | — |
| 2023-06-26 | -62.07 | $19.31 | — |
| 2023-06-23 | -67.24 | $19.25 | — |
| 2023-06-22 | -52.59 | $19.42 | — |
| 2023-06-21 | -29.31 | $19.69 | — |
| 2023-06-20 | -21.55 | $19.78 | — |
| 2023-06-16 | -13.79 | $19.87 | — |
| 2023-06-15 | -3.45 | $19.99 | — |
| 2023-06-14 | -23.28 | $19.76 | — |
| 2023-06-13 | 0.00 | $20.03 | — |
| 2023-06-12 | -17.48 | $19.78 | — |
| 2023-06-09 | -11.45 | $19.84 | — |
| 2023-06-08 | -4.22 | $19.96 | — |
| 2023-06-07 | 0.00 | $20.03 | — |
| 2023-06-06 | 0.00 | $19.86 | — |
| 2023-06-05 | -14.52 | $19.43 | — |
| 2023-06-02 | 0.00 | $19.61 | — |
| 2023-06-01 | -28.08 | $19.09 | — |
| 2023-05-31 | -43.15 | $18.87 | — |
| 2023-05-30 | -21.92 | $19.18 | — |
| 2023-05-26 | -19.86 | $19.21 | — |
| 2023-05-25 | -39.76 | $19.04 | — |
| 2023-05-24 | -35.54 | $19.11 | — |
| 2023-05-23 | -16.27 | $19.43 | — |
| 2023-05-22 | -12.05 | $19.50 | — |
| 2023-05-19 | -29.52 | $19.21 | — |
| 2023-05-18 | -23.73 | $19.39 | — |
| 2023-05-17 | -33.16 | $19.29 | — |
| 2023-05-16 | -73.46 | $18.60 | — |
| 2023-05-15 | -66.82 | $18.74 | — |
| 2023-05-12 | -84.36 | $18.37 | — |
| 2023-05-11 | -79.15 | $18.48 | — |
| 2023-05-10 | -73.46 | $18.60 | — |
| 2023-05-09 | -63.98 | $18.80 | — |
| 2023-05-08 | -58.29 | $18.92 | — |
| 2023-05-05 | -57.82 | $18.93 | — |
| 2023-05-04 | -100.00 | $18.04 | — |
| 2023-05-03 | -100.00 | $18.48 | — |
| 2023-05-02 | -100.00 | $18.73 | — |
| 2023-05-01 | -50.00 | $19.45 | — |
| 2023-04-28 | -32.14 | $19.70 | — |
| 2023-04-27 | -50.71 | $19.44 | — |
| 2023-04-26 | -70.71 | $19.16 | — |
| 2023-04-25 | -65.00 | $19.24 | — |
| 2023-04-24 | -32.14 | $19.70 | — |
| 2023-04-21 | -20.86 | $19.81 | — |
| 2023-04-20 | -14.29 | $19.91 | — |
| 2023-04-19 | 0.00 | $20.15 | — |
| 2023-04-18 | -2.21 | $19.80 | — |
| 2023-04-17 | 0.00 | $19.83 | — |
| 2023-04-14 | -5.71 | $19.46 | — |
| 2023-04-13 | -17.14 | $19.34 | — |
| 2023-04-12 | -38.10 | $19.12 | — |
| 2023-04-11 | -29.52 | $19.21 | — |
| 2023-04-10 | -57.38 | $18.99 | — |
| 2023-04-06 | -85.32 | $18.90 | — |
| 2023-04-05 | -92.37 | $18.75 | — |
| 2023-04-04 | -92.83 | $18.81 | — |
| 2023-04-03 | -86.63 | $19.12 | — |
| 2023-03-31 | -87.07 | $19.19 | — |
| 2023-03-30 | -90.34 | $19.01 | — |
| 2023-03-29 | -88.01 | $19.14 | — |
| 2023-03-28 | -93.38 | $18.84 | — |
| 2023-03-27 | -93.02 | $18.86 | — |
| 2023-03-24 | -99.11 | $18.52 | — |
| 2023-03-23 | -100.00 | $18.47 | — |
| 2023-03-22 | -96.87 | $18.80 | — |
| 2023-03-21 | -83.61 | $19.52 | — |
| 2023-03-20 | -97.24 | $18.78 | — |
| 2023-03-17 | -100.00 | $18.63 | — |
| 2023-03-16 | -93.51 | $19.34 | — |
| 2023-03-15 | -100.00 | $18.97 | — |
| 2023-03-14 | -100.00 | $19.42 | — |
| 2023-03-13 | -100.00 | $19.69 | — |
| 2023-03-10 | -100.00 | $21.40 | — |
| 2023-03-09 | -100.00 | $22.14 | — |
| 2023-03-08 | -100.00 | $23.21 | — |
| 2023-03-07 | -100.00 | $23.33 | — |
| 2023-03-06 | -78.49 | $24.04 | — |
| 2023-03-03 | -77.33 | $24.06 | — |
| 2023-03-02 | -100.00 | $23.67 | — |
| 2023-03-01 | -100.00 | $23.90 | — |
| 2023-02-28 | -97.24 | $23.99 | — |
| 2023-02-27 | -95.86 | $24.01 | — |
| 2023-02-24 | -95.86 | $24.01 | — |
| 2023-02-23 | -95.17 | $24.02 | — |
| 2023-02-22 | -100.00 | $23.95 | — |
| 2023-02-21 | -100.00 | $24.01 | — |
| 2023-02-17 | -58.09 | $24.61 | — |
| 2023-02-16 | -45.63 | $24.67 | — |
| 2023-02-15 | -21.63 | $24.95 | — |
| 2023-02-14 | -23.56 | $24.91 | — |
| 2023-02-13 | -19.23 | $25.00 | — |
| 2023-02-10 | -30.77 | $24.76 | — |
| 2023-02-09 | -29.81 | $24.78 | — |
| 2023-02-08 | -11.54 | $25.16 | — |
| 2023-02-07 | -0.48 | $25.39 | — |
| 2023-02-06 | -16.19 | $25.06 | — |
| 2023-02-03 | -3.33 | $25.33 | — |
| 2023-02-02 | 0.00 | $25.40 | — |
| 2023-02-01 | 0.00 | $25.07 | — |
| 2023-01-31 | 0.00 | $24.81 | — |
| 2023-01-30 | -12.75 | $24.36 | — |
| 2023-01-27 | 0.00 | $24.62 | — |
| 2023-01-26 | 0.00 | $24.47 | — |
| 2023-01-25 | 0.00 | $24.24 | — |
| 2023-01-24 | -5.41 | $24.04 | — |
| 2023-01-23 | 0.00 | $24.14 | — |
| 2023-01-20 | -7.36 | $23.80 | — |
| 2023-01-19 | -36.81 | $23.32 | — |
| 2023-01-18 | -32.52 | $23.39 | — |
| 2023-01-17 | -6.75 | $23.81 | — |
| 2023-01-13 | 0.00 | $23.92 | — |
| 2023-01-12 | 0.00 | $23.79 | — |
| 2023-01-11 | 0.00 | $23.68 | — |
| 2023-01-10 | 0.00 | $23.43 | — |
| 2023-01-09 | -6.48 | $23.30 | — |
| 2023-01-06 | 0.00 | $23.37 | — |
| 2023-01-05 | -73.06 | $22.88 | — |
| 2023-01-04 | -63.47 | $23.09 | — |
| 2023-01-03 | -84.94 | $22.68 | — |
| 2022-12-30 | -91.76 | $22.58 | — |
| 2022-12-29 | -91.53 | $22.61 | — |
| 2022-12-28 | -100.00 | $22.29 | — |
| 2022-12-27 | -90.70 | $22.70 | — |
| 2022-12-23 | -90.95 | $22.69 | — |
| 2022-12-22 | -93.22 | $22.60 | — |
| 2022-12-21 | -90.95 | $22.69 | — |
| 2022-12-20 | -99.50 | $22.35 | — |
| 2022-12-19 | -100.00 | $22.33 | — |
| 2022-12-16 | -100.00 | $22.38 | — |
| 2022-12-15 | -100.00 | $22.57 | — |
| 2022-12-14 | -99.40 | $23.00 | — |
| 2022-12-13 | -90.09 | $23.31 | — |
| 2022-12-12 | -89.19 | $23.34 | — |
| 2022-12-09 | -98.86 | $23.02 | — |
| 2022-12-08 | -100.00 | $22.98 | — |
| 2022-12-07 | -99.50 | $24.48 | — |
| 2022-12-06 | -100.00 | $24.47 | — |
| 2022-12-05 | -91.43 | $24.88 | — |
| 2022-12-02 | -38.29 | $25.81 | — |
| 2022-12-01 | -18.98 | $26.07 | — |
| 2022-11-30 | -7.87 | $26.31 | — |
| 2022-11-29 | -31.02 | $25.81 | — |
| 2022-11-28 | -40.28 | $25.61 | — |
| 2022-11-25 | -15.74 | $26.14 | — |
| 2022-11-23 | -21.30 | $26.02 | — |
| 2022-11-22 | -26.85 | $25.90 | — |
| 2022-11-21 | -40.28 | $25.61 | — |
| 2022-11-18 | -39.66 | $25.54 | — |
| 2022-11-17 | -39.19 | $25.41 | — |
| 2022-11-16 | -21.74 | $25.73 | — |
| 2022-11-15 | -11.30 | $26.09 | — |
| 2022-11-14 | -13.91 | $26.00 | — |
| 2022-11-11 | 0.00 | $26.48 | — |
| 2022-11-10 | 0.00 | $26.19 | — |
| 2022-11-09 | -23.42 | $24.73 | — |
| 2022-11-08 | 0.00 | $25.25 | — |
| 2022-11-07 | -3.83 | $25.14 | — |
| 2022-11-04 | -12.20 | $24.90 | — |
| 2022-11-03 | -32.40 | $24.32 | — |
| 2022-11-02 | -18.47 | $24.72 | — |
| 2022-11-01 | 0.00 | $25.25 | — |
| 2022-10-31 | -4.88 | $25.11 | — |
| 2022-10-28 | 0.00 | $25.25 | — |
| 2022-10-27 | 0.00 | $24.72 | — |
| 2022-10-26 | 0.00 | $24.71 | — |
| 2022-10-25 | 0.00 | $24.57 | — |
| 2022-10-24 | 0.00 | $24.11 | — |
| 2022-10-21 | -19.88 | $23.75 | — |
| 2022-10-20 | -61.99 | $23.03 | — |
| 2022-10-19 | -40.94 | $23.39 | — |
| 2022-10-18 | -20.10 | $23.93 | — |
| 2022-10-17 | -48.12 | $23.62 | — |
| 2022-10-14 | -75.00 | $23.06 | — |
| 2022-10-13 | -63.97 | $23.36 | — |
| 2022-10-12 | -100.00 | $22.38 | — |
| 2022-10-11 | -100.00 | $22.42 | — |
| 2022-10-10 | -95.77 | $22.70 | — |
| 2022-10-07 | -89.91 | $22.94 | — |
| 2022-10-06 | -74.64 | $23.47 | — |
| 2022-10-05 | -63.40 | $23.86 | — |
| 2022-10-04 | -56.77 | $24.09 | — |
| 2022-10-03 | -84.15 | $23.14 | — |
| 2022-09-30 | -100.00 | $22.59 | — |
| 2022-09-29 | -96.44 | $22.81 | — |
| 2022-09-28 | -86.05 | $23.16 | — |
| 2022-09-27 | -100.00 | $22.69 | — |
| 2022-09-26 | -100.00 | $22.88 | — |
| 2022-09-23 | -100.00 | $23.33 | — |
| 2022-09-22 | -100.00 | $23.79 | — |
| 2022-09-21 | -100.00 | $24.32 | — |
| 2022-09-20 | -80.25 | $24.77 | — |
| 2022-09-19 | -59.88 | $25.10 | — |
| 2022-09-16 | -78.33 | $24.84 | — |
| 2022-09-15 | -67.97 | $25.19 | — |
| 2022-09-14 | -77.06 | $24.98 | — |
| 2022-09-13 | -77.20 | $25.02 | — |
| 2022-09-12 | -35.60 | $26.06 | — |
| 2022-09-09 | -47.60 | $25.76 | — |
| 2022-09-08 | -57.20 | $25.52 | — |
| 2022-09-07 | -80.80 | $24.93 | — |
| 2022-09-06 | -100.00 | $24.45 | — |
| 2022-09-02 | -100.00 | $24.64 | — |
| 2022-09-01 | -99.08 | $24.80 | — |
| 2022-08-31 | -100.00 | $24.78 | — |
| 2022-08-30 | -100.00 | $24.92 | — |
| 2022-08-29 | -89.77 | $25.02 | — |
| 2022-08-26 | -78.60 | $25.26 | — |
| 2022-08-25 | -40.93 | $26.07 | — |
| 2022-08-24 | -61.86 | $25.62 | — |
| 2022-08-23 | -63.72 | $25.58 | — |
| 2022-08-22 | -50.97 | $25.63 | — |
| 2022-08-19 | -27.03 | $26.25 | — |
| 2022-08-18 | -7.34 | $26.76 | — |
| 2022-08-17 | -9.65 | $26.70 | — |
| 2022-08-16 | 0.00 | $26.95 | — |
| 2022-08-15 | 0.00 | $26.77 | — |
| 2022-08-12 | 0.00 | $26.76 | — |
| 2022-08-11 | 0.00 | $26.42 | — |
| 2022-08-10 | 0.00 | $26.05 | — |
| 2022-08-09 | -0.40 | $25.31 | — |
| 2022-08-08 | -2.37 | $25.26 | — |
| 2022-08-05 | 0.00 | $25.32 | — |
| 2022-08-04 | -8.91 | $25.04 | — |
| 2022-08-03 | 0.00 | $25.26 | — |
| 2022-08-02 | -17.96 | $24.80 | — |
| 2022-08-01 | -3.27 | $25.16 | — |
| 2022-07-29 | 0.00 | $25.24 | — |
| 2022-07-28 | -0.94 | $24.89 | — |
| 2022-07-27 | -2.36 | $24.86 | — |
| 2022-07-26 | -25.94 | $24.36 | — |
| 2022-07-25 | -0.94 | $24.89 | — |
| 2022-07-22 | -11.79 | $24.66 | — |
| 2022-07-21 | 0.00 | $24.91 | — |
| 2022-07-20 | 0.00 | $24.72 | — |
| 2022-07-19 | 0.00 | $24.63 | — |
| 2022-07-18 | -15.67 | $23.92 | — |
| 2022-07-15 | -20.15 | $23.86 | — |
| 2022-07-14 | -100.00 | $22.79 | — |
| 2022-07-13 | -79.03 | $23.15 | — |
| 2022-07-12 | -56.45 | $23.43 | — |
| 2022-07-11 | -51.61 | $23.49 | — |
| 2022-07-08 | -65.47 | $23.66 | — |
| 2022-07-07 | -71.85 | $23.74 | — |
| 2022-07-06 | -87.90 | $23.31 | — |
| 2022-07-05 | -82.42 | $23.50 | — |
| 2022-07-01 | -81.27 | $23.54 | — |
| 2022-06-30 | -91.04 | $23.21 | — |
| 2022-06-29 | -79.55 | $23.62 | — |
| 2022-06-28 | -75.62 | $23.78 | — |
| 2022-06-27 | -71.78 | $23.92 | — |
| 2022-06-24 | -66.03 | $24.13 | — |
| 2022-06-23 | -94.25 | $23.10 | — |
| 2022-06-22 | -86.58 | $23.38 | — |
| 2022-06-21 | -84.11 | $23.47 | — |
| 2022-06-17 | -95.62 | $23.05 | — |
| 2022-06-16 | -100.00 | $22.89 | — |
| 2022-06-15 | -89.09 | $23.60 | — |
| 2022-06-14 | -100.00 | $23.24 | — |
| 2022-06-13 | -100.00 | $23.33 | — |
| 2022-06-10 | -100.00 | $24.03 | — |
| 2022-06-09 | -67.62 | $25.12 | — |
| 2022-06-08 | -30.00 | $25.91 | — |
| 2022-06-07 | -8.57 | $26.36 | — |
| 2022-06-06 | -18.10 | $26.16 | — |
| 2022-06-03 | -22.86 | $26.06 | — |
| 2022-06-02 | -3.81 | $26.46 | — |
| 2022-06-01 | -36.65 | $26.03 | — |
| 2022-05-31 | -16.33 | $26.54 | — |
| 2022-05-27 | -17.93 | $26.50 | — |
| 2022-05-26 | -33.47 | $26.11 | — |
| 2022-05-25 | -57.37 | $25.51 | — |
| 2022-05-24 | -70.52 | $25.18 | — |
| 2022-05-23 | -62.55 | $25.38 | — |
| 2022-05-20 | -98.80 | $24.47 | — |
| 2022-05-19 | -98.80 | $24.47 | — |
| 2022-05-18 | -93.23 | $24.65 | — |
| 2022-05-17 | -74.24 | $25.37 | — |
| 2022-05-16 | -95.84 | $24.59 | — |
| 2022-05-13 | -90.30 | $24.79 | — |
| 2022-05-12 | -100.00 | $24.44 | — |
| 2022-05-11 | -100.00 | $24.60 | — |
| 2022-05-10 | -100.00 | $25.01 | — |
| 2022-05-09 | -100.00 | $25.26 | — |
| 2022-05-06 | -90.04 | $25.88 | — |
| 2022-05-05 | -78.42 | $26.16 | — |
| 2022-05-04 | -45.64 | $26.95 | — |
| 2022-05-03 | -81.99 | $26.11 | — |
| 2022-05-02 | -95.21 | $25.78 | — |
| 2022-04-29 | -100.00 | $25.64 | — |
| 2022-04-28 | -82.12 | $26.44 | — |
| 2022-04-27 | -100.00 | $25.95 | — |
| 2022-04-26 | -100.00 | $26.00 | — |
| 2022-04-25 | -97.49 | $26.80 | — |
| 2022-04-22 | -100.00 | $26.72 | — |
| 2022-04-21 | -82.87 | $27.54 | — |
| 2022-04-20 | -65.04 | $28.05 | — |
| 2022-04-19 | -68.88 | $27.94 | — |
| 2022-04-18 | -89.86 | $27.34 | — |
| 2022-04-14 | -100.00 | $27.05 | — |
| 2022-04-13 | -97.98 | $27.49 | — |
| 2022-04-12 | -100.00 | $27.44 | — |
| 2022-04-11 | -98.67 | $27.68 | — |
| 2022-04-08 | -92.48 | $27.82 | — |
| 2022-04-07 | -98.69 | $27.65 | — |
| 2022-04-06 | -92.14 | $27.80 | — |
| 2022-04-05 | -72.49 | $28.25 | — |
| 2022-04-04 | -48.56 | $28.56 | — |
| 2022-04-01 | -49.12 | $28.52 | — |
| 2022-03-31 | -43.11 | $28.69 | — |
| 2022-03-30 | -17.67 | $29.41 | — |
| 2022-03-29 | 0.00 | $29.91 | — |
| 2022-03-28 | -14.18 | $29.50 | — |
| 2022-03-25 | -10.58 | $29.70 | — |
| 2022-03-24 | -28.88 | $29.42 | — |
| 2022-03-23 | -36.47 | $29.17 | — |
| 2022-03-22 | -14.29 | $29.90 | — |
| 2022-03-21 | -32.33 | $29.32 | — |
| 2022-03-18 | -30.11 | $29.54 | — |
| 2022-03-17 | -37.94 | $29.37 | — |
| 2022-03-16 | -54.70 | $29.20 | — |
| 2022-03-15 | -75.64 | $28.22 | — |
| 2022-03-14 | -82.48 | $27.90 | — |
| 2022-03-11 | -88.46 | $27.62 | — |
| 2022-03-10 | -82.89 | $27.92 | — |
| 2022-03-09 | -77.78 | $28.24 | — |
| 2022-03-08 | -99.04 | $27.13 | — |
| 2022-03-07 | -100.00 | $27.08 | — |
| 2022-03-04 | -100.00 | $28.30 | — |
| 2022-03-03 | -88.55 | $29.13 | — |
| 2022-03-02 | -80.45 | $29.42 | — |
| 2022-03-01 | -100.00 | $28.72 | — |
| 2022-02-28 | -81.79 | $30.01 | — |
| 2022-02-25 | -68.93 | $30.37 | — |
| 2022-02-24 | -100.00 | $29.50 | — |
| 2022-02-23 | -100.00 | $29.74 | — |
| 2022-02-22 | -83.41 | $30.39 | — |
| 2022-02-18 | -74.24 | $30.60 | — |
| 2022-02-17 | -66.81 | $30.77 | — |
| 2022-02-16 | -23.58 | $31.76 | — |
| 2022-02-15 | -24.02 | $31.75 | — |
| 2022-02-14 | -50.22 | $31.15 | — |
| 2022-02-11 | -43.25 | $31.44 | — |
| 2022-02-10 | -29.79 | $31.99 | — |
| 2022-02-09 | -26.60 | $32.30 | — |
| 2022-02-08 | -37.70 | $31.96 | — |
| 2022-02-07 | -51.12 | $31.54 | — |
| 2022-02-04 | -51.76 | $31.52 | — |
| 2022-02-03 | -65.18 | $31.10 | — |
| 2022-02-02 | -48.56 | $31.62 | — |
| 2022-02-01 | -41.59 | $31.85 | — |
| 2022-01-31 | -61.59 | $31.22 | — |
| 2022-01-28 | -77.78 | $30.71 | — |
| 2022-01-27 | -100.00 | $30.01 | — |
| 2022-01-26 | -100.00 | $30.24 | — |
| 2022-01-25 | -100.00 | $30.28 | — |
| 2022-01-24 | -100.00 | $30.30 | — |
| 2022-01-21 | -100.00 | $30.42 | — |
| 2022-01-20 | -100.00 | $31.29 | — |
| 2022-01-19 | -100.00 | $31.35 | — |
| 2022-01-18 | -67.74 | $31.69 | — |
| 2022-01-14 | -29.03 | $32.53 | — |
| 2022-01-13 | -15.21 | $32.83 | — |
| 2022-01-12 | -1.38 | $33.13 | — |
| 2022-01-11 | -0.92 | $33.14 | — |
| 2022-01-10 | -23.50 | $32.65 | — |
| 2022-01-07 | -11.52 | $32.91 | — |
| 2022-01-06 | -17.51 | $32.78 | — |
| 2022-01-05 | -32.72 | $32.45 | — |
| 2022-01-04 | 0.00 | $33.16 | — |
| 2022-01-03 | -31.46 | $32.82 | — |
| 2021-12-31 | -50.56 | $32.31 | — |
| 2021-12-30 | -52.22 | $32.39 | — |
| 2021-12-29 | -54.61 | $32.32 | — |
| 2021-12-28 | -48.81 | $32.49 | — |
| 2021-12-27 | -53.04 | $32.61 | — |
| 2021-12-23 | -61.45 | $32.32 | — |
| 2021-12-22 | -74.65 | $32.08 | — |
| 2021-12-21 | -81.86 | $31.77 | — |
| 2021-12-20 | -100.00 | $30.99 | — |
| 2021-12-17 | -100.00 | $31.62 | — |
| 2021-12-16 | -92.94 | $32.18 | — |
| 2021-12-15 | -91.76 | $32.23 | — |
| 2021-12-14 | -100.00 | $31.94 | — |
| 2021-12-13 | -100.00 | $31.97 | — |
| 2021-12-10 | -100.00 | $32.53 | — |
| 2021-12-09 | -100.00 | $32.61 | — |
| 2021-12-08 | -99.37 | $32.88 | — |
| 2021-12-07 | -100.00 | $32.86 | — |
| 2021-12-06 | -80.98 | $33.66 | — |
| 2021-12-03 | -95.41 | $33.22 | — |
| 2021-12-02 | -72.46 | $33.92 | — |
| 2021-12-01 | -100.00 | $33.08 | — |
| 2021-11-30 | -100.00 | $33.62 | — |
| 2021-11-29 | -90.95 | $34.44 | — |
| 2021-11-26 | -100.00 | $34.26 | — |
| 2021-11-24 | -66.67 | $35.29 | — |
| 2021-11-23 | -75.00 | $35.17 | — |
| 2021-11-22 | -100.00 | $34.81 | — |
| 2021-11-19 | -100.00 | $34.98 | — |
| 2021-11-18 | -99.06 | $35.34 | — |
| 2021-11-17 | -87.74 | $35.46 | — |
| 2021-11-16 | -37.74 | $35.99 | — |
| 2021-11-15 | -32.08 | $36.05 | — |
| 2021-11-12 | -36.79 | $36.00 | — |
| 2021-11-11 | -53.77 | $35.82 | — |
| 2021-11-10 | -74.19 | $35.47 | — |
| 2021-11-09 | -33.16 | $35.75 | — |
| 2021-11-08 | -13.47 | $36.13 | — |
| 2021-11-05 | -21.11 | $35.97 | — |
| 2021-11-04 | -21.61 | $35.96 | — |
| 2021-11-03 | -7.04 | $36.25 | — |
| 2021-11-02 | -19.10 | $36.01 | — |
| 2021-11-01 | -22.11 | $35.95 | — |
| 2021-10-29 | -30.28 | $35.63 | — |
| 2021-10-28 | -25.10 | $35.76 | — |
| 2021-10-27 | -40.46 | $35.33 | — |
| 2021-10-26 | -1.91 | $36.34 | — |
| 2021-10-25 | 0.00 | $36.39 | — |
| 2021-10-22 | -2.39 | $36.22 | — |
| 2021-10-21 | -9.16 | $36.05 | — |
| 2021-10-20 | 0.00 | $36.28 | — |
| 2021-10-19 | 0.00 | $36.11 | — |
| 2021-10-18 | 0.00 | $35.93 | — |
| 2021-10-15 | 0.00 | $35.71 | — |
| 2021-10-14 | -1.26 | $35.15 | — |
| 2021-10-13 | -44.65 | $34.46 | — |
| 2021-10-12 | -44.03 | $34.47 | — |
| 2021-10-11 | -48.43 | $34.40 | — |
| 2021-10-08 | -29.56 | $34.70 | — |
| 2021-10-07 | -31.45 | $34.67 | — |
| 2021-10-06 | -41.51 | $34.51 | — |
| 2021-10-05 | -47.17 | $34.42 | — |
| 2021-10-04 | -81.13 | $33.88 | — |
| 2021-10-01 | -51.57 | $34.35 | — |
| 2021-09-30 | -88.05 | $33.77 | — |
| 2021-09-29 | -57.23 | $34.26 | — |
| 2021-09-28 | -51.57 | $34.35 | — |
| 2021-09-27 | -6.47 | $35.17 | — |
| 2021-09-24 | -32.18 | $34.95 | — |
| 2021-09-23 | -31.68 | $34.96 | — |
| 2021-09-22 | -71.29 | $34.16 | — |
| 2021-09-21 | -99.01 | $33.60 | — |
| 2021-09-20 | -100.00 | $33.58 | — |
| 2021-09-17 | -89.76 | $34.46 | — |
| 2021-09-16 | -51.25 | $34.78 | — |
| 2021-09-15 | -51.88 | $34.77 | — |
| 2021-09-14 | -75.00 | $34.40 | — |
| 2021-09-13 | -51.88 | $34.77 | — |
| 2021-09-10 | -67.50 | $34.52 | — |
| 2021-09-09 | -51.25 | $34.78 | — |
| 2021-09-08 | -60.00 | $34.64 | — |
| 2021-09-07 | -45.00 | $34.88 | — |
| 2021-09-03 | -40.63 | $34.95 | — |
| 2021-09-02 | -36.88 | $35.01 | — |
| 2021-09-01 | -38.13 | $34.99 | — |
| 2021-08-31 | -23.12 | $35.17 | — |
| 2021-08-30 | -17.20 | $35.28 | — |
| 2021-08-27 | 0.00 | $35.60 | — |
| 2021-08-26 | -17.65 | $35.05 | — |
| 2021-08-25 | 0.00 | $35.35 | — |
| 2021-08-24 | -2.60 | $35.15 | — |
| 2021-08-23 | -24.68 | $34.81 | — |
| 2021-08-20 | -55.84 | $34.33 | — |
| 2021-08-19 | -77.27 | $34.00 | — |
| 2021-08-18 | -63.64 | $34.21 | — |
| 2021-08-17 | -41.56 | $34.55 | — |
| 2021-08-16 | -10.50 | $34.98 | — |
| 2021-08-13 | -3.53 | $35.09 | — |
| 2021-08-12 | 0.00 | $35.19 | — |
| 2021-08-11 | 0.00 | $35.16 | — |
| 2021-08-10 | 0.00 | $34.89 | — |
| 2021-08-09 | 0.00 | $34.70 | — |
| 2021-08-06 | 0.00 | $34.65 | — |
| 2021-08-05 | 0.00 | $34.24 | — |
| 2021-08-04 | -22.47 | $33.74 | — |
| 2021-08-03 | -17.42 | $33.83 | — |
| 2021-08-02 | -27.53 | $33.65 | — |
| 2021-07-30 | -20.22 | $33.78 | — |
| 2021-07-29 | 0.00 | $34.14 | — |
| 2021-07-28 | -9.71 | $33.94 | — |
| 2021-07-27 | -10.29 | $33.93 | — |
| 2021-07-26 | 0.00 | $34.11 | — |
| 2021-07-23 | 0.00 | $34.00 | — |
| 2021-07-22 | -3.25 | $33.85 | — |
| 2021-07-21 | -3.25 | $33.85 | — |
| 2021-07-20 | -46.10 | $33.19 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.60
2026-07-17
Close Price
$34.66
Average Directional Index - Detailed Analysis
Minimum
7.51
Average
18.61
Maximum
58.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.60 | $34.66 | — |
| 2026-07-16 | 21.74 | $35.13 | — |
| 2026-07-15 | 21.34 | $35.18 | — |
| 2026-07-14 | 20.86 | $34.77 | — |
| 2026-07-13 | 20.63 | $34.68 | — |
| 2026-07-10 | 20.45 | $34.58 | — |
| 2026-07-09 | 20.32 | $34.44 | — |
| 2026-07-08 | 20.29 | $33.85 | — |
| 2026-07-07 | 20.68 | $34.76 | — |
| 2026-07-06 | 20.04 | $34.93 | — |
| 2026-07-02 | 19.14 | $34.45 | — |
| 2026-07-01 | 18.50 | $34.29 | — |
| 2026-06-30 | 17.95 | $33.64 | — |
| 2026-06-29 | 17.88 | $33.90 | — |
| 2026-06-26 | 17.45 | $33.85 | — |
| 2026-06-25 | 17.05 | $34.03 | — |
| 2026-06-24 | 16.39 | $33.86 | — |
| 2026-06-23 | 15.82 | $33.94 | — |
| 2026-06-22 | 15.11 | $33.83 | — |
| 2026-06-18 | 14.44 | $33.54 | — |
| 2026-06-17 | 13.94 | $33.69 | — |
| 2026-06-16 | 13.24 | $33.83 | — |
| 2026-06-15 | 12.34 | $33.38 | — |
| 2026-06-12 | 11.69 | $33.45 | — |
| 2026-06-11 | 10.92 | $32.96 | — |
| 2026-06-10 | 10.45 | $32.41 | — |
| 2026-06-09 | 10.38 | $32.63 | — |
| 2026-06-08 | 10.08 | $32.32 | — |
| 2026-06-05 | 10.01 | $32.38 | — |
| 2026-06-04 | 9.87 | $32.62 | — |
| 2026-06-03 | 9.48 | $31.57 | — |
| 2026-06-02 | 9.97 | $32.12 | — |
| 2026-06-01 | 9.89 | $31.85 | — |
| 2026-05-29 | 10.07 | $32.01 | — |
| 2026-05-28 | 10.07 | $31.66 | — |
| 2026-05-27 | 10.43 | $31.64 | — |
| 2026-05-26 | 10.83 | $31.80 | — |
| 2026-05-22 | 11.07 | $31.72 | — |
| 2026-05-21 | 11.41 | $31.63 | — |
| 2026-05-20 | 11.85 | $31.56 | — |
| 2026-05-19 | 12.37 | $30.88 | — |
| 2026-05-18 | 12.44 | $31.23 | — |
| 2026-05-15 | 12.83 | $31.09 | — |
| 2026-05-14 | 13.09 | $31.27 | — |
| 2026-05-13 | 13.54 | $30.97 | — |
| 2026-05-12 | 13.69 | $31.47 | — |
| 2026-05-11 | 14.32 | $31.39 | — |
| 2026-05-08 | 14.90 | $31.62 | — |
| 2026-05-07 | 15.63 | $31.84 | — |
| 2026-05-06 | 16.19 | $32.19 | — |
| 2026-05-05 | 16.40 | $31.90 | — |
| 2026-05-04 | 16.89 | $31.84 | — |
| 2026-05-01 | 17.45 | $32.13 | — |
| 2026-04-30 | 17.74 | $32.28 | — |
| 2026-04-29 | 17.90 | $31.99 | — |
| 2026-04-28 | 18.29 | $32.18 | — |
| 2026-04-27 | 18.51 | $32.21 | — |
| 2026-04-24 | 18.71 | $31.97 | — |
| 2026-04-23 | 19.10 | $32.23 | — |
| 2026-04-22 | 19.26 | $32.53 | — |
| 2026-04-21 | 19.12 | $32.58 | — |
| 2026-04-20 | 18.94 | $32.92 | — |
| 2026-04-17 | 18.39 | $32.71 | — |
| 2026-04-16 | 17.94 | $32.19 | — |
| 2026-04-15 | 17.78 | $32.37 | — |
| 2026-04-14 | 17.44 | $32.03 | — |
| 2026-04-13 | 17.28 | $31.87 | — |
| 2026-04-10 | 17.22 | $31.43 | — |
| 2026-04-09 | 17.44 | $31.65 | — |
| 2026-04-08 | 17.48 | $31.33 | — |
| 2026-04-07 | 17.73 | $30.31 | — |
| 2026-04-06 | 18.56 | $30.32 | — |
| 2026-04-02 | 19.45 | $30.06 | — |
| 2026-04-01 | 20.16 | $30.01 | — |
| 2026-03-31 | 20.87 | $29.84 | — |
| 2026-03-30 | 21.47 | $28.92 | — |
| 2026-03-27 | 21.28 | $28.71 | — |
| 2026-03-26 | 20.87 | $29.51 | — |
| 2026-03-25 | 20.92 | $29.85 | — |
| 2026-03-24 | 21.22 | $29.71 | — |
| 2026-03-23 | 21.40 | $29.63 | — |
| 2026-03-20 | 21.51 | $29.25 | — |
| 2026-03-19 | 21.25 | $29.18 | — |
| 2026-03-18 | 20.91 | $29.10 | — |
| 2026-03-17 | 20.47 | $29.42 | — |
| 2026-03-16 | 20.19 | $29.21 | — |
| 2026-03-13 | 19.69 | $28.92 | — |
| 2026-03-12 | 18.88 | $29.02 | — |
| 2026-03-11 | 18.09 | $29.77 | — |
| 2026-03-10 | 17.61 | $29.93 | — |
| 2026-03-09 | 17.20 | $29.98 | — |
| 2026-03-06 | 16.79 | $30.06 | — |
| 2026-03-05 | 16.39 | $30.74 | — |
| 2026-03-04 | 16.33 | $31.03 | — |
| 2026-03-03 | 16.42 | $30.60 | — |
| 2026-03-02 | 16.19 | $30.72 | — |
| 2026-02-27 | 16.00 | $30.66 | — |
| 2026-02-26 | 15.76 | $31.70 | — |
| 2026-02-25 | 16.06 | $31.32 | — |
| 2026-02-24 | 16.10 | $30.52 | — |
| 2026-02-23 | 15.49 | $30.42 | — |
| 2026-02-20 | 14.77 | $31.80 | — |
| 2026-02-19 | 14.76 | $31.53 | — |
| 2026-02-18 | 14.51 | $31.83 | — |
| 2026-02-17 | 14.43 | $31.48 | — |
| 2026-02-13 | 14.05 | $31.15 | — |
| 2026-02-12 | 13.34 | $30.96 | — |
| 2026-02-11 | 12.43 | $32.05 | — |
| 2026-02-10 | 12.07 | $32.84 | — |
| 2026-02-09 | 12.23 | $33.03 | — |
| 2026-02-06 | 12.55 | $33.03 | — |
| 2026-02-05 | 12.88 | $32.04 | — |
| 2026-02-04 | 12.31 | $32.68 | — |
| 2026-02-03 | 12.16 | $32.58 | — |
| 2026-02-02 | 11.90 | $32.89 | — |
| 2026-01-30 | 11.86 | $32.60 | — |
| 2026-01-29 | 11.52 | $32.74 | — |
| 2026-01-28 | 11.27 | $32.55 | — |
| 2026-01-27 | 10.81 | $32.74 | — |
| 2026-01-26 | 10.45 | $32.90 | — |
| 2026-01-23 | 10.19 | $32.69 | — |
| 2026-01-22 | 9.71 | $33.23 | — |
| 2026-01-21 | 9.57 | $32.98 | — |
| 2026-01-20 | 9.20 | $32.66 | — |
| 2026-01-16 | 8.50 | $33.53 | — |
| 2026-01-15 | 8.36 | $33.43 | — |
| 2026-01-14 | 8.11 | $33.31 | — |
| 2026-01-13 | 7.75 | $33.60 | — |
| 2026-01-12 | 7.56 | $34.12 | — |
| 2026-01-09 | 7.74 | $34.62 | — |
| 2026-01-08 | 7.95 | $34.77 | — |
| 2026-01-07 | 8.05 | $34.69 | — |
| 2026-01-06 | 8.20 | $35.18 | — |
| 2026-01-05 | 7.95 | $34.95 | — |
| 2026-01-02 | 7.84 | $34.08 | — |
| 2025-12-31 | 8.10 | $33.68 | — |
| 2025-12-30 | 8.00 | $33.97 | — |
| 2025-12-29 | 8.13 | $34.14 | — |
| 2025-12-26 | 8.41 | $34.47 | — |
| 2025-12-24 | 8.73 | $34.56 | — |
| 2025-12-23 | 8.99 | $34.33 | — |
| 2025-12-22 | 9.44 | $34.38 | — |
| 2025-12-19 | 9.88 | $33.96 | — |
| 2025-12-18 | 10.13 | $33.59 | — |
| 2025-12-17 | 10.09 | $33.59 | — |
| 2025-12-16 | 10.04 | $33.72 | — |
| 2025-12-15 | 10.08 | $33.80 | — |
| 2025-12-12 | 10.17 | $33.97 | — |
| 2025-12-11 | 10.36 | $34.09 | — |
| 2025-12-10 | 10.65 | $33.82 | — |
| 2025-12-09 | 10.76 | $33.25 | — |
| 2025-12-08 | 10.48 | $33.22 | — |
| 2025-12-05 | 10.17 | $33.23 | — |
| 2025-12-04 | 9.84 | $33.26 | — |
| 2025-12-03 | 9.50 | $35.69 | — |
| 2025-12-02 | 9.41 | $34.95 | — |
| 2025-12-01 | 9.79 | $34.93 | — |
| 2025-11-28 | 10.22 | $35.19 | — |
| 2025-11-26 | 10.47 | $34.86 | — |
| 2025-11-25 | 10.96 | $34.38 | — |
| 2025-11-24 | 11.27 | $33.90 | — |
| 2025-11-21 | 11.24 | $33.46 | — |
| 2025-11-20 | 10.85 | $33.01 | — |
| 2025-11-19 | 10.07 | $33.70 | — |
| 2025-11-18 | 9.62 | $33.34 | — |
| 2025-11-17 | 8.84 | $33.39 | — |
| 2025-11-14 | 8.03 | $34.27 | — |
| 2025-11-13 | 7.70 | $34.51 | — |
| 2025-11-12 | 7.51 | $35.49 | — |
| 2025-11-11 | 7.79 | $35.23 | — |
| 2025-11-10 | 8.10 | $35.28 | — |
| 2025-11-07 | 8.48 | $34.86 | — |
| 2025-11-06 | 8.53 | $34.66 | — |
| 2025-11-05 | 8.43 | $35.30 | — |
| 2025-11-04 | 8.78 | $35.03 | — |
| 2025-11-03 | 8.93 | $35.46 | — |
| 2025-10-31 | 9.39 | $35.59 | — |
| 2025-10-30 | 9.77 | $35.23 | — |
| 2025-10-29 | 10.12 | $35.45 | — |
| 2025-10-28 | 10.65 | $36.05 | — |
| 2025-10-27 | 10.73 | $36.17 | — |
| 2025-10-24 | 10.72 | $35.86 | — |
| 2025-10-23 | 10.92 | $35.12 | — |
| 2025-10-22 | 11.31 | $34.76 | — |
| 2025-10-21 | 11.42 | $35.29 | — |
| 2025-10-20 | 11.94 | $35.33 | — |
| 2025-10-17 | 12.52 | $34.60 | — |
| 2025-10-16 | 12.50 | $34.33 | — |
| 2025-10-15 | 12.24 | $35.32 | — |
| 2025-10-14 | 12.72 | $35.38 | — |
| 2025-10-13 | 13.27 | $35.02 | — |
| 2025-10-10 | 13.53 | $34.60 | — |
| 2025-10-09 | 13.38 | $36.05 | — |
| 2025-10-08 | 13.56 | $36.15 | — |
| 2025-10-07 | 13.63 | $36.13 | — |
| 2025-10-06 | 13.73 | $36.17 | — |
| 2025-10-03 | 13.78 | $36.12 | — |
| 2025-10-02 | 13.88 | $35.88 | — |
| 2025-10-01 | 14.19 | $35.45 | — |
| 2025-09-30 | 14.90 | $35.80 | — |
| 2025-09-29 | 15.29 | $36.21 | — |
| 2025-09-26 | 15.26 | $35.85 | — |
| 2025-09-25 | 15.54 | $35.65 | — |
| 2025-09-24 | 16.03 | $36.00 | — |
| 2025-09-23 | 16.15 | $36.13 | — |
| 2025-09-22 | 16.12 | $36.38 | — |
| 2025-09-19 | 15.80 | $36.53 | — |
| 2025-09-18 | 15.28 | $36.46 | — |
| 2025-09-17 | 14.78 | $35.99 | — |
| 2025-09-16 | 14.61 | $35.68 | — |
| 2025-09-15 | 14.67 | $35.70 | — |
| 2025-09-12 | 14.72 | $35.61 | — |
| 2025-09-11 | 14.84 | $35.83 | — |
| 2025-09-10 | 14.75 | $35.28 | — |
| 2025-09-09 | 15.07 | $35.56 | — |
| 2025-09-08 | 15.14 | $35.28 | — |
| 2025-09-05 | 15.43 | $35.00 | — |
| 2025-09-04 | 15.97 | $35.58 | — |
| 2025-09-03 | 15.94 | $35.17 | — |
| 2025-09-02 | 16.25 | $35.22 | — |
| 2025-08-29 | 16.53 | $35.62 | — |
| 2025-08-28 | 16.39 | $35.61 | — |
| 2025-08-27 | 16.25 | $35.50 | — |
| 2025-08-26 | 16.18 | $35.50 | — |
| 2025-08-25 | 16.11 | $35.13 | — |
| 2025-08-22 | 16.30 | $35.36 | — |
| 2025-08-21 | 16.28 | $34.29 | — |
| 2025-08-20 | 17.11 | $34.41 | — |
| 2025-08-19 | 17.87 | $34.43 | — |
| 2025-08-18 | 18.66 | $34.89 | — |
| 2025-08-15 | 19.05 | $34.77 | — |
| 2025-08-14 | 19.56 | $35.12 | — |
| 2025-08-13 | 19.76 | $34.98 | — |
| 2025-08-12 | 20.07 | $34.94 | — |
| 2025-08-11 | 20.43 | $34.39 | — |
| 2025-08-08 | 21.21 | $34.35 | — |
| 2025-08-07 | 22.06 | $33.98 | — |
| 2025-08-06 | 23.20 | $34.13 | — |
| 2025-08-05 | 24.32 | $34.04 | — |
| 2025-08-04 | 25.57 | $34.29 | — |
| 2025-08-01 | 26.70 | $33.77 | — |
| 2025-07-31 | 27.94 | $34.93 | — |
| 2025-07-30 | 28.60 | $35.29 | — |
| 2025-07-29 | 28.93 | $35.25 | — |
| 2025-07-28 | 29.30 | $35.80 | — |
| 2025-07-25 | 29.11 | $36.00 | — |
| 2025-07-24 | 28.69 | $35.79 | — |
| 2025-07-23 | 28.36 | $35.89 | — |
| 2025-07-22 | 27.89 | $35.44 | — |
| 2025-07-21 | 27.64 | $35.30 | — |
| 2025-07-18 | 27.45 | $35.37 | — |
| 2025-07-17 | 27.18 | $35.15 | — |
| 2025-07-16 | 27.00 | $34.66 | — |
| 2025-07-15 | 27.07 | $34.28 | — |
| 2025-07-14 | 27.36 | $34.87 | — |
| 2025-07-11 | 27.10 | $34.48 | — |
| 2025-07-10 | 27.04 | $34.94 | — |
| 2025-07-09 | 26.50 | $34.56 | — |
| 2025-07-08 | 26.13 | $34.36 | — |
| 2025-07-07 | 25.83 | $34.73 | — |
| 2025-07-03 | 25.14 | $35.03 | — |
| 2025-07-02 | 24.09 | $34.82 | — |
| 2025-07-01 | 23.07 | $34.42 | — |
| 2025-06-30 | 22.17 | $34.31 | — |
| 2025-06-27 | 21.27 | $33.76 | — |
| 2025-06-26 | 20.58 | $33.91 | — |
| 2025-06-25 | 19.70 | $33.37 | — |
| 2025-06-24 | 19.04 | $32.40 | — |
| 2025-06-23 | 18.88 | $32.40 | — |
| 2025-06-20 | 18.72 | $32.07 | — |
| 2025-06-18 | 18.76 | $31.91 | — |
| 2025-06-17 | 18.89 | $31.40 | — |
| 2025-06-16 | 19.37 | $31.82 | — |
| 2025-06-13 | 19.51 | $31.12 | — |
| 2025-06-12 | 20.14 | $31.88 | — |
| 2025-06-11 | 20.07 | $32.04 | — |
| 2025-06-10 | 19.83 | $32.12 | — |
| 2025-06-09 | 19.49 | $32.23 | — |
| 2025-06-06 | 19.03 | $32.14 | — |
| 2025-06-05 | 18.58 | $31.48 | — |
| 2025-06-04 | 18.51 | $31.59 | — |
| 2025-06-03 | 18.33 | $31.72 | — |
| 2025-06-02 | 18.02 | $31.30 | — |
| 2025-05-30 | 17.94 | $31.18 | — |
| 2025-05-29 | 17.92 | $31.22 | — |
| 2025-05-28 | 17.87 | $31.19 | — |
| 2025-05-27 | 17.84 | $31.49 | — |
| 2025-05-23 | 17.56 | $30.74 | — |
| 2025-05-22 | 17.68 | $31.03 | — |
| 2025-05-21 | 17.57 | $30.71 | — |
| 2025-05-20 | 17.63 | $31.47 | — |
| 2025-05-19 | 17.06 | $31.61 | — |
| 2025-05-16 | 16.33 | $31.57 | — |
| 2025-05-15 | 15.58 | $31.25 | — |
| 2025-05-14 | 14.94 | $31.36 | — |
| 2025-05-13 | 14.17 | $31.38 | — |
| 2025-05-12 | 13.35 | $30.60 | — |
| 2025-05-09 | 12.83 | $29.45 | — |
| 2025-05-08 | 12.88 | $29.49 | — |
| 2025-05-07 | 12.91 | $28.76 | — |
| 2025-05-06 | 13.36 | $28.76 | — |
| 2025-05-05 | 13.85 | $28.92 | — |
| 2025-05-02 | 14.25 | $29.03 | — |
| 2025-05-01 | 14.60 | $28.63 | — |
| 2025-04-30 | 15.20 | $28.69 | — |
| 2025-04-29 | 15.78 | $28.83 | — |
| 2025-04-28 | 16.32 | $28.57 | — |
| 2025-04-25 | 17.02 | $28.52 | — |
| 2025-04-24 | 17.78 | $28.49 | — |
| 2025-04-23 | 18.60 | $27.80 | — |
| 2025-04-22 | 19.37 | $27.28 | — |
| 2025-04-21 | 19.92 | $26.36 | — |
| 2025-04-17 | 19.99 | $26.79 | — |
| 2025-04-16 | 20.24 | $26.57 | — |
| 2025-04-15 | 20.38 | $27.11 | — |
| 2025-04-14 | 20.74 | $26.96 | — |
| 2025-04-11 | 21.05 | $26.67 | — |
| 2025-04-10 | 21.22 | $26.29 | — |
| 2025-04-09 | 21.20 | $27.45 | — |
| 2025-04-08 | 21.59 | $25.04 | — |
| 2025-04-07 | 20.51 | $25.33 | — |
| 2025-04-04 | 19.46 | $25.19 | — |
| 2025-04-03 | 18.25 | $27.06 | — |
| 2025-04-02 | 17.62 | $29.33 | — |
| 2025-04-01 | 18.14 | $28.83 | — |
| 2025-03-31 | 18.28 | $28.87 | — |
| 2025-03-28 | 18.45 | $28.58 | — |
| 2025-03-27 | 18.39 | $29.41 | — |
| 2025-03-26 | 18.84 | $29.73 | — |
| 2025-03-25 | 19.54 | $30.11 | — |
| 2025-03-24 | 20.54 | $30.03 | — |
| 2025-03-21 | 21.54 | $29.27 | — |
| 2025-03-20 | 21.99 | $29.24 | — |
| 2025-03-19 | 22.43 | $29.23 | — |
| 2025-03-18 | 22.90 | $28.70 | — |
| 2025-03-17 | 22.96 | $28.79 | — |
| 2025-03-14 | 23.07 | $28.46 | — |
| 2025-03-13 | 22.91 | $27.61 | — |
| 2025-03-12 | 21.97 | $28.11 | — |
| 2025-03-11 | 21.19 | $27.81 | — |
| 2025-03-10 | 20.08 | $27.82 | — |
| 2025-03-07 | 18.91 | $29.20 | — |
| 2025-03-06 | 18.32 | $29.23 | — |
| 2025-03-05 | 17.70 | $29.96 | — |
| 2025-03-04 | 17.47 | $29.69 | — |
| 2025-03-03 | 16.96 | $30.82 | — |
| 2025-02-28 | 17.17 | $31.44 | — |
| 2025-02-27 | 17.90 | $30.85 | — |
| 2025-02-26 | 18.06 | $30.83 | — |
| 2025-02-25 | 18.20 | $30.67 | — |
| 2025-02-24 | 18.18 | $31.09 | — |
| 2025-02-21 | 18.48 | $31.20 | — |
| 2025-02-20 | 18.88 | $32.13 | — |
| 2025-02-19 | 19.58 | $32.81 | — |
| 2025-02-18 | 19.50 | $32.88 | — |
| 2025-02-14 | 19.33 | $32.84 | — |
| 2025-02-13 | 19.18 | $32.65 | — |
| 2025-02-12 | 19.17 | $32.19 | — |
| 2025-02-11 | 19.55 | $32.29 | — |
| 2025-02-10 | 19.85 | $32.37 | — |
| 2025-02-07 | 20.06 | $32.68 | — |
| 2025-02-06 | 19.93 | $32.76 | — |
| 2025-02-05 | 19.70 | $32.51 | — |
| 2025-02-04 | 19.63 | $32.18 | — |
| 2025-02-03 | 19.82 | $32.35 | — |
| 2025-01-31 | 19.82 | $32.64 | — |
| 2025-01-30 | 19.50 | $32.93 | — |
| 2025-01-29 | 18.82 | $32.52 | — |
| 2025-01-28 | 18.36 | $32.31 | — |
| 2025-01-27 | 18.03 | $32.45 | — |
| 2025-01-24 | 17.52 | $32.47 | — |
| 2025-01-23 | 16.96 | $32.38 | — |
| 2025-01-22 | 16.43 | $32.30 | — |
| 2025-01-21 | 15.91 | $32.36 | — |
| 2025-01-17 | 15.31 | $32.05 | — |
| 2025-01-16 | 14.85 | $31.49 | — |
| 2025-01-15 | 14.72 | $31.46 | — |
| 2025-01-14 | 14.59 | $30.29 | — |
| 2025-01-13 | 15.31 | $29.75 | — |
| 2025-01-10 | 15.68 | $29.53 | — |
| 2025-01-08 | 15.86 | $30.22 | — |
| 2025-01-07 | 16.63 | $30.26 | — |
| 2025-01-06 | 17.47 | $30.61 | — |
| 2025-01-03 | 18.10 | $30.29 | — |
| 2025-01-02 | 19.04 | $29.81 | — |
| 2024-12-31 | 19.60 | $29.72 | — |
| 2024-12-30 | 20.09 | $29.77 | — |
| 2024-12-27 | 20.65 | $30.09 | — |
| 2024-12-26 | 21.49 | $30.65 | — |
| 2024-12-24 | 22.37 | $30.59 | — |
| 2024-12-23 | 23.35 | $30.13 | — |
| 2024-12-20 | 24.38 | $30.14 | — |
| 2024-12-19 | 25.47 | $29.64 | — |
| 2024-12-18 | 26.15 | $29.60 | — |
| 2024-12-17 | 26.84 | $31.00 | — |
| 2024-12-16 | 27.69 | $31.36 | — |
| 2024-12-13 | 28.17 | $31.18 | — |
| 2024-12-12 | 28.83 | $31.25 | — |
| 2024-12-11 | 29.44 | $31.35 | — |
| 2024-12-10 | 29.97 | $31.22 | — |
| 2024-12-09 | 30.62 | $31.41 | — |
| 2024-12-06 | 31.11 | $32.00 | — |
| 2024-12-05 | 30.93 | $31.72 | — |
| 2024-12-04 | 30.91 | $31.69 | — |
| 2024-12-03 | 30.92 | $31.60 | — |
| 2024-12-02 | 30.98 | $31.74 | — |
| 2024-11-29 | 30.89 | $32.01 | — |
| 2024-11-27 | 30.48 | $32.12 | — |
| 2024-11-26 | 29.93 | $31.97 | — |
| 2024-11-25 | 29.42 | $32.18 | — |
| 2024-11-22 | 28.65 | $31.83 | — |
| 2024-11-21 | 28.00 | $31.33 | — |
| 2024-11-20 | 27.55 | $31.15 | — |
| 2024-11-19 | 27.16 | $31.22 | — |
| 2024-11-18 | 26.68 | $31.42 | — |
| 2024-11-15 | 25.98 | $31.30 | — |
| 2024-11-14 | 25.29 | $30.93 | — |
| 2024-11-13 | 24.73 | $31.03 | — |
| 2024-11-12 | 24.04 | $31.30 | — |
| 2024-11-11 | 23.07 | $31.45 | — |
| 2024-11-08 | 21.91 | $30.40 | — |
| 2024-11-07 | 21.09 | $30.18 | — |
| 2024-11-06 | 20.32 | $30.93 | — |
| 2024-11-05 | 18.78 | $27.80 | — |
| 2024-11-04 | 18.98 | $27.44 | — |
| 2024-11-01 | 19.54 | $27.64 | — |
| 2024-10-31 | 19.89 | $27.69 | — |
| 2024-10-30 | 20.18 | $28.16 | — |
| 2024-10-29 | 19.86 | $28.08 | — |
| 2024-10-28 | 19.59 | $28.25 | — |
| 2024-10-25 | 19.06 | $27.69 | — |
| 2024-10-24 | 18.99 | $27.95 | — |
| 2024-10-23 | 18.52 | $27.91 | — |
| 2024-10-22 | 18.07 | $28.02 | — |
| 2024-10-21 | 17.44 | $27.90 | — |
| 2024-10-18 | 16.86 | $28.34 | — |
| 2024-10-17 | 15.61 | $28.24 | — |
| 2024-10-16 | 14.36 | $28.12 | — |
| 2024-10-15 | 13.12 | $27.62 | — |
| 2024-10-14 | 12.17 | $27.57 | — |
| 2024-10-11 | 11.20 | $27.28 | — |
| 2024-10-10 | 10.41 | $26.55 | — |
| 2024-10-09 | 10.23 | $26.66 | — |
| 2024-10-08 | 9.90 | $26.38 | — |
| 2024-10-07 | 9.83 | $26.36 | — |
| 2024-10-04 | 9.78 | $26.47 | — |
| 2024-10-03 | 9.58 | $25.80 | — |
| 2024-10-02 | 10.08 | $25.88 | — |
| 2024-10-01 | 10.52 | $25.89 | — |
| 2024-09-30 | 10.98 | $26.31 | — |
| 2024-09-27 | 10.95 | $26.27 | — |
| 2024-09-26 | 10.96 | $26.20 | — |
| 2024-09-25 | 11.04 | $25.78 | — |
| 2024-09-24 | 11.55 | $26.04 | — |
| 2024-09-23 | 11.80 | $26.37 | — |
| 2024-09-20 | 11.65 | $26.44 | — |
| 2024-09-19 | 11.40 | $26.53 | — |
| 2024-09-18 | 11.03 | $25.86 | — |
| 2024-09-17 | 11.28 | $25.85 | — |
| 2024-09-16 | 11.55 | $25.63 | — |
| 2024-09-13 | 12.06 | $25.30 | — |
| 2024-09-12 | 12.42 | $25.14 | — |
| 2024-09-11 | 12.63 | $25.14 | — |
| 2024-09-10 | 12.84 | $25.23 | — |
| 2024-09-09 | 13.14 | $25.63 | — |
| 2024-09-06 | 13.82 | $25.20 | — |
| 2024-09-05 | 14.10 | $25.84 | — |
| 2024-09-04 | 14.61 | $26.12 | — |
| 2024-09-03 | 14.80 | $26.29 | — |
| 2024-08-30 | 14.78 | $26.65 | — |
| 2024-08-29 | 14.27 | $26.42 | — |
| 2024-08-28 | 13.93 | $26.21 | — |
| 2024-08-27 | 13.78 | $26.16 | — |
| 2024-08-26 | 13.67 | $26.18 | — |
| 2024-08-23 | 13.52 | $26.25 | — |
| 2024-08-22 | 13.28 | $25.76 | — |
| 2024-08-21 | 13.47 | $25.71 | — |
| 2024-08-20 | 13.71 | $25.75 | — |
| 2024-08-19 | 13.93 | $25.94 | — |
| 2024-08-16 | 13.94 | $25.76 | — |
| 2024-08-15 | 14.11 | $25.51 | — |
| 2024-08-14 | 14.51 | $25.17 | — |
| 2024-08-13 | 15.23 | $24.93 | — |
| 2024-08-12 | 15.84 | $24.68 | — |
| 2024-08-09 | 16.25 | $24.81 | — |
| 2024-08-08 | 16.78 | $24.70 | — |
| 2024-08-07 | 17.24 | $24.16 | — |
| 2024-08-06 | 17.18 | $24.32 | — |
| 2024-08-05 | 17.23 | $23.97 | — |
| 2024-08-02 | 16.91 | $24.73 | — |
| 2024-08-01 | 17.16 | $25.75 | — |
| 2024-07-31 | 17.67 | $26.44 | — |
| 2024-07-30 | 17.25 | $26.48 | — |
| 2024-07-29 | 16.75 | $26.17 | — |
| 2024-07-26 | 16.50 | $26.38 | — |
| 2024-07-25 | 15.92 | $26.02 | — |
| 2024-07-24 | 15.65 | $25.78 | — |
| 2024-07-23 | 15.61 | $26.13 | — |
| 2024-07-22 | 15.03 | $26.14 | — |
| 2024-07-19 | 14.39 | $25.91 | — |
| 2024-07-18 | 13.93 | $25.93 | — |
| 2024-07-17 | 13.43 | $26.46 | — |
| 2024-07-16 | 12.02 | $26.32 | — |
| 2024-07-15 | 10.65 | $25.79 | — |
| 2024-07-12 | 9.67 | $25.29 | — |
| 2024-07-11 | 9.19 | $25.35 | — |
| 2024-07-10 | 8.58 | $25.08 | — |
| 2024-07-09 | 8.26 | $24.94 | — |
| 2024-07-08 | 8.11 | $24.66 | — |
| 2024-07-05 | 8.34 | $24.65 | — |
| 2024-07-03 | 8.59 | $24.87 | — |
| 2024-07-02 | 8.52 | $24.99 | — |
| 2024-07-01 | 8.25 | $24.70 | — |
| 2024-06-28 | 8.34 | $24.54 | — |
| 2024-06-27 | 8.67 | $24.17 | — |
| 2024-06-26 | 8.66 | $24.17 | — |
| 2024-06-25 | 8.66 | $24.30 | — |
| 2024-06-24 | 8.83 | $24.49 | — |
| 2024-06-21 | 9.28 | $24.28 | — |
| 2024-06-20 | 9.44 | $24.41 | — |
| 2024-06-18 | 9.78 | $24.33 | — |
| 2024-06-17 | 10.03 | $24.22 | — |
| 2024-06-14 | 10.12 | $24.00 | — |
| 2024-06-13 | 9.89 | $24.18 | — |
| 2024-06-12 | 9.86 | $24.36 | — |
| 2024-06-11 | 10.05 | $24.14 | — |
| 2024-06-10 | 9.92 | $24.56 | — |
| 2024-06-07 | 10.34 | $24.69 | — |
| 2024-06-06 | 10.80 | $24.65 | — |
| 2024-06-05 | 11.35 | $24.57 | — |
| 2024-06-04 | 11.86 | $24.44 | — |
| 2024-06-03 | 12.23 | $24.61 | — |
| 2024-05-31 | 12.82 | $24.79 | — |
| 2024-05-30 | 13.31 | $24.49 | — |
| 2024-05-29 | 13.81 | $24.36 | — |
| 2024-05-28 | 14.16 | $24.68 | — |
| 2024-05-24 | 14.87 | $24.89 | — |
| 2024-05-23 | 15.34 | $24.62 | — |
| 2024-05-22 | 16.11 | $25.10 | — |
| 2024-05-21 | 16.28 | $25.34 | — |
| 2024-05-20 | 16.04 | $25.16 | — |
| 2024-05-17 | 16.01 | $25.34 | — |
| 2024-05-16 | 15.65 | $25.20 | — |
| 2024-05-15 | 15.44 | $25.40 | — |
| 2024-05-14 | 14.85 | $25.13 | — |
| 2024-05-13 | 14.55 | $24.95 | — |
| 2024-05-10 | 14.44 | $25.04 | — |
| 2024-05-09 | 14.18 | $25.02 | — |
| 2024-05-08 | 13.92 | $24.88 | — |
| 2024-05-07 | 13.81 | $24.76 | — |
| 2024-05-06 | 13.84 | $24.87 | — |
| 2024-05-03 | 13.70 | $24.59 | — |
| 2024-05-02 | 13.88 | $24.51 | — |
| 2024-05-01 | 14.17 | $24.27 | — |
| 2024-04-30 | 14.77 | $24.22 | — |
| 2024-04-29 | 15.47 | $24.56 | — |
| 2024-04-26 | 15.73 | $24.73 | — |
| 2024-04-25 | 15.75 | $24.64 | — |
| 2024-04-24 | 15.88 | $24.73 | — |
| 2024-04-23 | 15.88 | $24.67 | — |
| 2024-04-22 | 15.95 | $24.43 | — |
| 2024-04-19 | 16.27 | $23.97 | — |
| 2024-04-18 | 17.10 | $23.62 | — |
| 2024-04-17 | 17.50 | $23.52 | — |
| 2024-04-16 | 17.79 | $23.42 | — |
| 2024-04-15 | 17.94 | $23.68 | — |
| 2024-04-12 | 18.38 | $23.81 | — |
| 2024-04-11 | 19.00 | $24.20 | — |
| 2024-04-10 | 19.87 | $24.26 | — |
| 2024-04-09 | 20.71 | $24.75 | — |
| 2024-04-08 | 20.89 | $24.85 | — |
| 2024-04-05 | 20.93 | $24.49 | — |
| 2024-04-04 | 21.36 | $24.39 | — |
| 2024-04-03 | 21.94 | $24.64 | — |
| 2024-04-02 | 22.17 | $24.67 | — |
| 2024-04-01 | 22.37 | $24.91 | — |
| 2024-03-28 | 22.20 | $25.27 | — |
| 2024-03-27 | 21.41 | $25.05 | — |
| 2024-03-26 | 20.77 | $24.68 | — |
| 2024-03-25 | 20.45 | $24.74 | — |
| 2024-03-22 | 20.00 | $24.66 | — |
| 2024-03-21 | 19.61 | $25.07 | — |
| 2024-03-20 | 18.46 | $24.69 | — |
| 2024-03-19 | 17.57 | $24.04 | — |
| 2024-03-18 | 17.36 | $24.05 | — |
| 2024-03-15 | 17.12 | $23.93 | — |
| 2024-03-14 | 17.02 | $23.94 | — |
| 2024-03-13 | 16.89 | $24.30 | — |
| 2024-03-12 | 16.07 | $24.16 | — |
| 2024-03-11 | 15.35 | $24.06 | — |
| 2024-03-08 | 14.70 | $24.06 | — |
| 2024-03-07 | 14.02 | $23.95 | — |
| 2024-03-06 | 13.42 | $23.89 | — |
| 2024-03-05 | 12.85 | $23.82 | — |
| 2024-03-04 | 12.32 | $23.62 | — |
| 2024-03-01 | 11.97 | $23.35 | — |
| 2024-02-29 | 11.90 | $23.46 | — |
| 2024-02-28 | 11.67 | $23.28 | — |
| 2024-02-27 | 11.62 | $23.32 | — |
| 2024-02-26 | 11.51 | $23.02 | — |
| 2024-02-23 | 11.73 | $23.08 | — |
| 2024-02-22 | 11.88 | $23.01 | — |
| 2024-02-21 | 12.12 | $22.83 | — |
| 2024-02-20 | 12.58 | $22.87 | — |
| 2024-02-16 | 13.00 | $22.87 | — |
| 2024-02-15 | 13.45 | $22.97 | — |
| 2024-02-14 | 13.82 | $22.48 | — |
| 2024-02-13 | 14.38 | $22.21 | — |
| 2024-02-12 | 14.66 | $22.73 | — |
| 2024-02-09 | 15.35 | $22.47 | — |
| 2024-02-08 | 15.94 | $22.32 | — |
| 2024-02-07 | 16.38 | $22.42 | — |
| 2024-02-06 | 16.94 | $22.39 | — |
| 2024-02-05 | 17.51 | $22.57 | — |
| 2024-02-02 | 18.28 | $22.84 | — |
| 2024-02-01 | 19.11 | $22.62 | — |
| 2024-01-31 | 20.02 | $22.95 | — |
| 2024-01-30 | 20.82 | $23.88 | — |
| 2024-01-29 | 20.45 | $23.59 | — |
| 2024-01-26 | 20.33 | $23.41 | — |
| 2024-01-25 | 20.38 | $23.29 | — |
| 2024-01-24 | 20.54 | $23.20 | — |
| 2024-01-23 | 20.81 | $23.04 | — |
| 2024-01-22 | 21.24 | $23.01 | — |
| 2024-01-19 | 21.73 | $22.26 | — |
| 2024-01-18 | 22.68 | $22.26 | — |
| 2024-01-17 | 23.68 | $22.39 | — |
| 2024-01-16 | 24.88 | $22.49 | — |
| 2024-01-12 | 26.12 | $22.78 | — |
| 2024-01-11 | 27.10 | $23.04 | — |
| 2024-01-10 | 27.81 | $23.27 | — |
| 2024-01-09 | 28.27 | $23.30 | — |
| 2024-01-08 | 28.70 | $23.53 | — |
| 2024-01-05 | 28.87 | $23.40 | — |
| 2024-01-04 | 29.14 | $23.05 | — |
| 2024-01-03 | 29.71 | $22.93 | — |
| 2024-01-02 | 30.42 | $23.41 | — |
| 2023-12-29 | 30.56 | $23.23 | — |
| 2023-12-28 | 30.84 | $23.43 | — |
| 2023-12-27 | 30.87 | $23.34 | — |
| 2023-12-26 | 30.97 | $23.77 | — |
| 2023-12-22 | 30.48 | $23.53 | — |
| 2023-12-21 | 30.12 | $23.51 | — |
| 2023-12-20 | 29.76 | $23.25 | — |
| 2023-12-19 | 29.54 | $23.80 | — |
| 2023-12-18 | 28.53 | $23.53 | — |
| 2023-12-15 | 27.61 | $23.72 | — |
| 2023-12-14 | 26.36 | $23.97 | — |
| 2023-12-13 | 24.65 | $23.01 | — |
| 2023-12-12 | 23.32 | $22.14 | — |
| 2023-12-11 | 22.54 | $22.14 | — |
| 2023-12-08 | 21.71 | $22.11 | — |
| 2023-12-07 | 20.87 | $21.89 | — |
| 2023-12-06 | 20.16 | $21.64 | — |
| 2023-12-05 | 19.62 | $21.67 | — |
| 2023-12-04 | 19.01 | $21.89 | — |
| 2023-12-01 | 18.00 | $21.84 | — |
| 2023-11-30 | 16.98 | $21.24 | — |
| 2023-11-29 | 16.40 | $21.05 | — |
| 2023-11-28 | 15.95 | $20.66 | — |
| 2023-11-27 | 15.88 | $20.55 | — |
| 2023-11-24 | 15.93 | $20.64 | — |
| 2023-11-22 | 15.85 | $20.58 | — |
| 2023-11-21 | 15.82 | $20.55 | — |
| 2023-11-20 | 15.82 | $20.76 | — |
| 2023-11-17 | 15.54 | $20.75 | — |
| 2023-11-16 | 15.25 | $20.47 | — |
| 2023-11-15 | 15.19 | $20.63 | — |
| 2023-11-14 | 14.93 | $20.35 | — |
| 2023-11-13 | 14.90 | $19.54 | — |
| 2023-11-10 | 15.64 | $19.60 | — |
| 2023-11-09 | 16.43 | $19.40 | — |
| 2023-11-08 | 17.09 | $19.74 | — |
| 2023-11-07 | 17.80 | $19.81 | — |
| 2023-11-06 | 18.45 | $19.89 | — |
| 2023-11-03 | 19.05 | $20.07 | — |
| 2023-11-02 | 19.46 | $19.56 | — |
| 2023-11-01 | 20.43 | $18.78 | — |
| 2023-10-31 | 20.50 | $18.76 | — |
| 2023-10-30 | 20.54 | $18.55 | — |
| 2023-10-27 | 20.25 | $18.22 | — |
| 2023-10-26 | 19.39 | $18.64 | — |
| 2023-10-25 | 18.86 | $18.55 | — |
| 2023-10-24 | 18.14 | $18.66 | — |
| 2023-10-23 | 17.49 | $18.59 | — |
| 2023-10-20 | 16.68 | $18.75 | — |
| 2023-10-19 | 15.97 | $19.28 | — |
| 2023-10-18 | 15.74 | $19.49 | — |
| 2023-10-17 | 15.73 | $20.02 | — |
| 2023-10-16 | 16.41 | $19.77 | — |
| 2023-10-13 | 16.72 | $19.48 | — |
| 2023-10-12 | 16.53 | $19.59 | — |
| 2023-10-11 | 16.46 | $19.79 | — |
| 2023-10-10 | 16.66 | $19.78 | — |
| 2023-10-09 | 16.85 | $19.53 | — |
| 2023-10-06 | 16.60 | $19.51 | — |
| 2023-10-05 | 16.31 | $19.42 | — |
| 2023-10-04 | 15.84 | $19.32 | — |
| 2023-10-03 | 15.16 | $19.17 | — |
| 2023-10-02 | 14.18 | $19.57 | — |
| 2023-09-29 | 13.54 | $19.91 | — |
| 2023-09-28 | 13.26 | $19.88 | — |
| 2023-09-27 | 12.91 | $19.67 | — |
| 2023-09-26 | 12.16 | $19.76 | — |
| 2023-09-25 | 11.47 | $20.04 | — |
| 2023-09-22 | 11.06 | $19.96 | — |
| 2023-09-21 | 10.49 | $20.18 | — |
| 2023-09-20 | 10.14 | $20.54 | — |
| 2023-09-19 | 10.23 | $20.74 | — |
| 2023-09-18 | 10.62 | $20.81 | — |
| 2023-09-15 | 11.13 | $20.95 | — |
| 2023-09-14 | 11.56 | $21.04 | — |
| 2023-09-13 | 11.87 | $20.78 | — |
| 2023-09-12 | 12.43 | $20.97 | — |
| 2023-09-11 | 12.87 | $20.66 | — |
| 2023-09-08 | 13.30 | $20.56 | — |
| 2023-09-07 | 13.59 | $20.39 | — |
| 2023-09-06 | 13.62 | $20.59 | — |
| 2023-09-05 | 13.92 | $20.83 | — |
| 2023-09-01 | 14.57 | $21.02 | — |
| 2023-08-31 | 15.13 | $20.78 | — |
| 2023-08-30 | 15.77 | $20.79 | — |
| 2023-08-29 | 16.46 | $20.82 | — |
| 2023-08-28 | 17.22 | $20.59 | — |
| 2023-08-25 | 17.69 | $20.37 | — |
| 2023-08-24 | 17.84 | $20.38 | — |
| 2023-08-23 | 18.01 | $20.40 | — |
| 2023-08-22 | 18.21 | $20.16 | — |
| 2023-08-21 | 18.05 | $20.51 | — |
| 2023-08-18 | 18.27 | $20.49 | — |
| 2023-08-17 | 18.47 | $20.54 | — |
| 2023-08-16 | 18.74 | $20.59 | — |
| 2023-08-15 | 19.07 | $20.74 | — |
| 2023-08-14 | 19.57 | $21.32 | — |
| 2023-08-11 | 20.42 | $21.60 | — |
| 2023-08-10 | 20.93 | $21.60 | — |
| 2023-08-09 | 21.47 | $21.56 | — |
| 2023-08-08 | 22.08 | $21.89 | — |
| 2023-08-07 | 22.28 | $22.12 | — |
| 2023-08-04 | 22.15 | $21.92 | — |
| 2023-08-03 | 22.21 | $21.96 | — |
| 2023-08-02 | 22.20 | $21.96 | — |
| 2023-08-01 | 22.20 | $22.24 | — |
| 2023-07-31 | 21.82 | $22.46 | — |
| 2023-07-28 | 21.09 | $22.35 | — |
| 2023-07-27 | 20.41 | $22.11 | — |
| 2023-07-26 | 19.86 | $22.34 | — |
| 2023-07-25 | 18.96 | $21.88 | — |
| 2023-07-24 | 18.33 | $22.22 | — |
| 2023-07-21 | 17.17 | $21.85 | — |
| 2023-07-20 | 16.20 | $22.08 | — |
| 2023-07-19 | 14.82 | $21.78 | — |
| 2023-07-18 | 13.57 | $21.36 | — |
| 2023-07-17 | 12.57 | $20.82 | — |
| 2023-07-14 | 12.01 | $20.61 | — |
| 2023-07-13 | 11.63 | $20.91 | — |
| 2023-07-12 | 10.74 | $20.68 | — |
| 2023-07-11 | 10.04 | $20.45 | — |
| 2023-07-10 | 9.54 | $20.15 | — |
| 2023-07-07 | 9.35 | $20.04 | — |
| 2023-07-06 | 9.30 | $19.84 | — |
| 2023-07-05 | 9.49 | $20.08 | — |
| 2023-07-03 | 9.33 | $20.15 | — |
| 2023-06-30 | 9.05 | $19.82 | — |
| 2023-06-29 | 9.16 | $19.74 | — |
| 2023-06-28 | 9.38 | $19.48 | — |
| 2023-06-27 | 9.79 | $19.51 | — |
| 2023-06-26 | 10.27 | $19.31 | — |
| 2023-06-23 | 10.50 | $19.25 | — |
| 2023-06-22 | 10.67 | $19.42 | — |
| 2023-06-21 | 11.04 | $19.69 | — |
| 2023-06-20 | 11.47 | $19.78 | — |
| 2023-06-16 | 11.82 | $19.87 | — |
| 2023-06-15 | 12.06 | $19.99 | — |
| 2023-06-14 | 12.17 | $19.76 | — |
| 2023-06-13 | 12.53 | $20.03 | — |
| 2023-06-12 | 12.57 | $19.78 | — |
| 2023-06-09 | 12.87 | $19.84 | — |
| 2023-06-08 | 13.12 | $19.96 | — |
| 2023-06-07 | 13.24 | $20.03 | — |
| 2023-06-06 | 13.27 | $19.86 | — |
| 2023-06-05 | 13.47 | $19.43 | — |
| 2023-06-02 | 14.10 | $19.61 | — |
| 2023-06-01 | 14.57 | $19.09 | — |
| 2023-05-31 | 15.05 | $18.87 | — |
| 2023-05-30 | 15.29 | $19.18 | — |
| 2023-05-26 | 15.86 | $19.21 | — |
| 2023-05-25 | 16.49 | $19.04 | — |
| 2023-05-24 | 16.97 | $19.11 | — |
| 2023-05-23 | 17.54 | $19.43 | — |
| 2023-05-22 | 18.46 | $19.50 | — |
| 2023-05-19 | 19.36 | $19.21 | — |
| 2023-05-18 | 20.16 | $19.39 | — |
| 2023-05-17 | 21.16 | $19.29 | — |
| 2023-05-16 | 22.12 | $18.60 | — |
| 2023-05-15 | 22.39 | $18.74 | — |
| 2023-05-12 | 22.79 | $18.37 | — |
| 2023-05-11 | 22.77 | $18.48 | — |
| 2023-05-10 | 22.84 | $18.60 | — |
| 2023-05-09 | 23.00 | $18.80 | — |
| 2023-05-08 | 23.32 | $18.92 | — |
| 2023-05-05 | 23.76 | $18.93 | — |
| 2023-05-04 | 24.22 | $18.04 | — |
| 2023-05-03 | 23.71 | $18.48 | — |
| 2023-05-02 | 23.46 | $18.73 | — |
| 2023-05-01 | 23.37 | $19.45 | — |
| 2023-04-28 | 23.88 | $19.70 | — |
| 2023-04-27 | 24.66 | $19.44 | — |
| 2023-04-26 | 25.16 | $19.16 | — |
| 2023-04-25 | 25.33 | $19.24 | — |
| 2023-04-24 | 25.57 | $19.70 | — |
| 2023-04-21 | 26.24 | $19.81 | — |
| 2023-04-20 | 27.05 | $19.91 | — |
| 2023-04-19 | 27.99 | $20.15 | — |
| 2023-04-18 | 29.21 | $19.80 | — |
| 2023-04-17 | 30.11 | $19.83 | — |
| 2023-04-14 | 31.07 | $19.46 | — |
| 2023-04-13 | 31.66 | $19.34 | — |
| 2023-04-12 | 32.14 | $19.12 | — |
| 2023-04-11 | 32.36 | $19.21 | — |
| 2023-04-10 | 32.66 | $18.99 | — |
| 2023-04-06 | 32.72 | $18.90 | — |
| 2023-04-05 | 32.66 | $18.75 | — |
| 2023-04-04 | 32.42 | $18.81 | — |
| 2023-04-03 | 32.20 | $19.12 | — |
| 2023-03-31 | 32.14 | $19.19 | — |
| 2023-03-30 | 32.11 | $19.01 | — |
| 2023-03-29 | 31.89 | $19.14 | — |
| 2023-03-28 | 31.73 | $18.84 | — |
| 2023-03-27 | 31.23 | $18.86 | — |
| 2023-03-24 | 30.73 | $18.52 | — |
| 2023-03-23 | 29.84 | $18.47 | — |
| 2023-03-22 | 28.85 | $18.80 | — |
| 2023-03-21 | 27.93 | $19.52 | — |
| 2023-03-20 | 27.25 | $18.78 | — |
| 2023-03-17 | 25.72 | $18.63 | — |
| 2023-03-16 | 23.95 | $19.34 | — |
| 2023-03-15 | 22.30 | $18.97 | — |
| 2023-03-14 | 20.11 | $19.42 | — |
| 2023-03-13 | 17.95 | $19.69 | — |
| 2023-03-10 | 15.74 | $21.40 | — |
| 2023-03-09 | 14.11 | $22.14 | — |
| 2023-03-08 | 12.81 | $23.21 | — |
| 2023-03-07 | 12.29 | $23.33 | — |
| 2023-03-06 | 11.86 | $24.04 | — |
| 2023-03-03 | 12.22 | $24.06 | — |
| 2023-03-02 | 12.63 | $23.67 | — |
| 2023-03-01 | 12.47 | $23.90 | — |
| 2023-02-28 | 12.58 | $23.99 | — |
| 2023-02-27 | 12.82 | $24.01 | — |
| 2023-02-24 | 13.09 | $24.01 | — |
| 2023-02-23 | 13.37 | $24.02 | — |
| 2023-02-22 | 13.69 | $23.95 | — |
| 2023-02-21 | 13.93 | $24.01 | — |
| 2023-02-17 | 14.24 | $24.61 | — |
| 2023-02-16 | 14.73 | $24.67 | — |
| 2023-02-15 | 15.17 | $24.95 | — |
| 2023-02-14 | 15.27 | $24.91 | — |
| 2023-02-13 | 15.41 | $25.00 | — |
| 2023-02-10 | 15.46 | $24.76 | — |
| 2023-02-09 | 15.73 | $24.78 | — |
| 2023-02-08 | 15.99 | $25.16 | — |
| 2023-02-07 | 15.81 | $25.39 | — |
| 2023-02-06 | 15.32 | $25.06 | — |
| 2023-02-03 | 15.08 | $25.33 | — |
| 2023-02-02 | 14.47 | $25.40 | — |
| 2023-02-01 | 13.73 | $25.07 | — |
| 2023-01-31 | 13.21 | $24.81 | — |
| 2023-01-30 | 12.87 | $24.36 | — |
| 2023-01-27 | 12.93 | $24.62 | — |
| 2023-01-26 | 12.65 | $24.47 | — |
| 2023-01-25 | 12.50 | $24.24 | — |
| 2023-01-24 | 12.56 | $24.04 | — |
| 2023-01-23 | 12.81 | $24.14 | — |
| 2023-01-20 | 12.96 | $23.80 | — |
| 2023-01-19 | 13.44 | $23.32 | — |
| 2023-01-18 | 13.83 | $23.39 | — |
| 2023-01-17 | 14.31 | $23.81 | — |
| 2023-01-13 | 14.87 | $23.92 | — |
| 2023-01-12 | 15.33 | $23.79 | — |
| 2023-01-11 | 15.94 | $23.68 | — |
| 2023-01-10 | 16.70 | $23.43 | — |
| 2023-01-09 | 17.41 | $23.30 | — |
| 2023-01-06 | 18.02 | $23.37 | — |
| 2023-01-05 | 18.73 | $22.88 | — |
| 2023-01-04 | 18.98 | $23.09 | — |
| 2023-01-03 | 19.41 | $22.68 | — |
| 2022-12-30 | 19.40 | $22.58 | — |
| 2022-12-29 | 19.28 | $22.61 | — |
| 2022-12-28 | 19.18 | $22.29 | — |
| 2022-12-27 | 18.71 | $22.70 | — |
| 2022-12-23 | 18.50 | $22.69 | — |
| 2022-12-22 | 18.26 | $22.60 | — |
| 2022-12-21 | 17.92 | $22.69 | — |
| 2022-12-20 | 17.61 | $22.35 | — |
| 2022-12-19 | 16.93 | $22.33 | — |
| 2022-12-16 | 16.20 | $22.38 | — |
| 2022-12-15 | 15.45 | $22.57 | — |
| 2022-12-14 | 14.77 | $23.00 | — |
| 2022-12-13 | 14.28 | $23.31 | — |
| 2022-12-12 | 13.94 | $23.34 | — |
| 2022-12-09 | 13.60 | $23.02 | — |
| 2022-12-08 | 12.97 | $22.98 | — |
| 2022-12-07 | 12.27 | $24.48 | — |
| 2022-12-06 | 12.40 | $24.47 | — |
| 2022-12-05 | 12.54 | $24.88 | — |
| 2022-12-02 | 12.95 | $25.81 | — |
| 2022-12-01 | 13.15 | $26.07 | — |
| 2022-11-30 | 13.14 | $26.31 | — |
| 2022-11-29 | 12.91 | $25.81 | — |
| 2022-11-28 | 13.00 | $25.61 | — |
| 2022-11-25 | 13.23 | $26.14 | — |
| 2022-11-23 | 13.01 | $26.02 | — |
| 2022-11-22 | 12.86 | $25.90 | — |
| 2022-11-21 | 12.77 | $25.61 | — |
| 2022-11-18 | 12.87 | $25.54 | — |
| 2022-11-17 | 13.01 | $25.41 | — |
| 2022-11-16 | 13.25 | $25.73 | — |
| 2022-11-15 | 13.26 | $26.09 | — |
| 2022-11-14 | 12.99 | $26.00 | — |
| 2022-11-11 | 12.75 | $26.48 | — |
| 2022-11-10 | 12.12 | $26.19 | — |
| 2022-11-09 | 11.61 | $24.73 | — |
| 2022-11-08 | 11.93 | $25.25 | — |
| 2022-11-07 | 11.84 | $25.14 | — |
| 2022-11-04 | 11.81 | $24.90 | — |
| 2022-11-03 | 11.94 | $24.32 | — |
| 2022-11-02 | 12.47 | $24.72 | — |
| 2022-11-01 | 12.72 | $25.25 | — |
| 2022-10-31 | 12.55 | $25.11 | — |
| 2022-10-28 | 12.45 | $25.25 | — |
| 2022-10-27 | 12.23 | $24.72 | — |
| 2022-10-26 | 12.33 | $24.71 | — |
| 2022-10-25 | 12.44 | $24.57 | — |
| 2022-10-24 | 12.64 | $24.11 | — |
| 2022-10-21 | 13.13 | $23.75 | — |
| 2022-10-20 | 13.75 | $23.03 | — |
| 2022-10-19 | 13.89 | $23.39 | — |
| 2022-10-18 | 14.26 | $23.93 | — |
| 2022-10-17 | 15.01 | $23.62 | — |
| 2022-10-14 | 15.58 | $23.06 | — |
| 2022-10-13 | 15.75 | $23.36 | — |
| 2022-10-12 | 16.12 | $22.38 | — |
| 2022-10-11 | 15.67 | $22.42 | — |
| 2022-10-10 | 15.22 | $22.70 | — |
| 2022-10-07 | 14.90 | $22.94 | — |
| 2022-10-06 | 14.71 | $23.47 | — |
| 2022-10-05 | 14.82 | $23.86 | — |
| 2022-10-04 | 15.20 | $24.09 | — |
| 2022-10-03 | 15.75 | $23.14 | — |
| 2022-09-30 | 15.54 | $22.59 | — |
| 2022-09-29 | 14.78 | $22.81 | — |
| 2022-09-28 | 14.10 | $23.16 | — |
| 2022-09-27 | 13.59 | $22.69 | — |
| 2022-09-26 | 12.58 | $22.88 | — |
| 2022-09-23 | 11.61 | $23.33 | — |
| 2022-09-22 | 10.85 | $23.79 | — |
| 2022-09-21 | 10.33 | $24.32 | — |
| 2022-09-20 | 10.14 | $24.77 | — |
| 2022-09-19 | 10.29 | $25.10 | — |
| 2022-09-16 | 10.72 | $24.84 | — |
| 2022-09-15 | 10.94 | $25.19 | — |
| 2022-09-14 | 11.45 | $24.98 | — |
| 2022-09-13 | 11.81 | $25.02 | — |
| 2022-09-12 | 12.22 | $26.06 | — |
| 2022-09-09 | 12.15 | $25.76 | — |
| 2022-09-08 | 12.31 | $25.52 | — |
| 2022-09-07 | 12.68 | $24.93 | — |
| 2022-09-06 | 13.08 | $24.45 | — |
| 2022-09-02 | 12.99 | $24.64 | — |
| 2022-09-01 | 13.06 | $24.80 | — |
| 2022-08-31 | 13.27 | $24.78 | — |
| 2022-08-30 | 13.46 | $24.92 | — |
| 2022-08-29 | 13.79 | $25.02 | — |
| 2022-08-26 | 14.21 | $25.26 | — |
| 2022-08-25 | 14.84 | $26.07 | — |
| 2022-08-24 | 15.00 | $25.62 | — |
| 2022-08-23 | 15.54 | $25.58 | — |
| 2022-08-22 | 16.14 | $25.63 | — |
| 2022-08-19 | 16.73 | $26.25 | — |
| 2022-08-18 | 16.75 | $26.76 | — |
| 2022-08-17 | 16.20 | $26.70 | — |
| 2022-08-16 | 15.66 | $26.95 | — |
| 2022-08-15 | 14.81 | $26.77 | — |
| 2022-08-12 | 14.02 | $26.76 | — |
| 2022-08-11 | 13.19 | $26.42 | — |
| 2022-08-10 | 12.53 | $26.05 | — |
| 2022-08-09 | 12.06 | $25.31 | — |
| 2022-08-08 | 12.11 | $25.26 | — |
| 2022-08-05 | 12.20 | $25.32 | — |
| 2022-08-04 | 12.24 | $25.04 | — |
| 2022-08-03 | 12.48 | $25.26 | — |
| 2022-08-02 | 12.55 | $24.80 | — |
| 2022-08-01 | 12.96 | $25.16 | — |
| 2022-07-29 | 13.08 | $25.24 | — |
| 2022-07-28 | 13.13 | $24.89 | — |
| 2022-07-27 | 13.43 | $24.86 | — |
| 2022-07-26 | 13.78 | $24.36 | — |
| 2022-07-25 | 14.50 | $24.89 | — |
| 2022-07-22 | 14.83 | $24.66 | — |
| 2022-07-21 | 15.35 | $24.91 | — |
| 2022-07-20 | 15.69 | $24.72 | — |
| 2022-07-19 | 16.19 | $24.63 | — |
| 2022-07-18 | 16.77 | $23.92 | — |
| 2022-07-15 | 17.39 | $23.86 | — |
| 2022-07-14 | 18.00 | $22.79 | — |
| 2022-07-13 | 17.70 | $23.15 | — |
| 2022-07-12 | 17.61 | $23.43 | — |
| 2022-07-11 | 17.70 | $23.49 | — |
| 2022-07-08 | 17.84 | $23.66 | — |
| 2022-07-07 | 18.09 | $23.74 | — |
| 2022-07-06 | 18.41 | $23.31 | — |
| 2022-07-05 | 18.39 | $23.50 | — |
| 2022-07-01 | 18.48 | $23.54 | — |
| 2022-06-30 | 18.60 | $23.21 | — |
| 2022-06-29 | 18.45 | $23.62 | — |
| 2022-06-28 | 18.53 | $23.78 | — |
| 2022-06-27 | 18.69 | $23.92 | — |
| 2022-06-24 | 18.95 | $24.13 | — |
| 2022-06-23 | 19.33 | $23.10 | — |
| 2022-06-22 | 18.94 | $23.38 | — |
| 2022-06-21 | 18.67 | $23.47 | — |
| 2022-06-17 | 18.43 | $23.05 | — |
| 2022-06-16 | 17.85 | $22.89 | — |
| 2022-06-15 | 17.10 | $23.60 | — |
| 2022-06-14 | 16.63 | $23.24 | — |
| 2022-06-13 | 15.84 | $23.33 | — |
| 2022-06-10 | 15.04 | $24.03 | — |
| 2022-06-09 | 14.51 | $25.12 | — |
| 2022-06-08 | 14.52 | $25.91 | — |
| 2022-06-07 | 15.01 | $26.36 | — |
| 2022-06-06 | 15.76 | $26.16 | — |
| 2022-06-03 | 16.49 | $26.06 | — |
| 2022-06-02 | 17.19 | $26.46 | — |
| 2022-06-01 | 18.00 | $26.03 | — |
| 2022-05-31 | 18.75 | $26.54 | — |
| 2022-05-27 | 19.59 | $26.50 | — |
| 2022-05-26 | 20.50 | $26.11 | — |
| 2022-05-25 | 21.45 | $25.51 | — |
| 2022-05-24 | 22.03 | $25.18 | — |
| 2022-05-23 | 22.40 | $25.38 | — |
| 2022-05-20 | 22.89 | $24.47 | — |
| 2022-05-19 | 22.70 | $24.47 | — |
| 2022-05-18 | 22.49 | $24.65 | — |
| 2022-05-17 | 22.36 | $25.37 | — |
| 2022-05-16 | 22.59 | $24.59 | — |
| 2022-05-13 | 22.18 | $24.79 | — |
| 2022-05-12 | 21.84 | $24.44 | — |
| 2022-05-11 | 21.18 | $24.60 | — |
| 2022-05-10 | 20.55 | $25.01 | — |
| 2022-05-09 | 20.07 | $25.26 | — |
| 2022-05-06 | 19.68 | $25.88 | — |
| 2022-05-05 | 19.56 | $26.16 | — |
| 2022-05-04 | 19.58 | $26.95 | — |
| 2022-05-03 | 20.04 | $26.11 | — |
| 2022-05-02 | 19.85 | $25.78 | — |
| 2022-04-29 | 19.35 | $25.64 | — |
| 2022-04-28 | 18.71 | $26.44 | — |
| 2022-04-27 | 18.43 | $25.95 | — |
| 2022-04-26 | 17.69 | $26.00 | — |
| 2022-04-25 | 16.93 | $26.80 | — |
| 2022-04-22 | 16.54 | $26.72 | — |
| 2022-04-21 | 16.06 | $27.54 | — |
| 2022-04-20 | 16.02 | $28.05 | — |
| 2022-04-19 | 16.30 | $27.94 | — |
| 2022-04-18 | 16.50 | $27.34 | — |
| 2022-04-14 | 16.20 | $27.05 | — |
| 2022-04-13 | 15.60 | $27.49 | — |
| 2022-04-12 | 15.23 | $27.44 | — |
| 2022-04-11 | 14.78 | $27.68 | — |
| 2022-04-08 | 14.45 | $27.82 | — |
| 2022-04-07 | 14.18 | $27.65 | — |
| 2022-04-06 | 13.75 | $27.80 | — |
| 2022-04-05 | 13.38 | $28.25 | — |
| 2022-04-04 | 13.22 | $28.56 | — |
| 2022-04-01 | 13.23 | $28.52 | — |
| 2022-03-31 | 13.21 | $28.69 | — |
| 2022-03-30 | 13.28 | $29.41 | — |
| 2022-03-29 | 13.76 | $29.91 | — |
| 2022-03-28 | 14.40 | $29.50 | — |
| 2022-03-25 | 14.98 | $29.70 | — |
| 2022-03-24 | 15.71 | $29.42 | — |
| 2022-03-23 | 16.31 | $29.17 | — |
| 2022-03-22 | 16.78 | $29.90 | — |
| 2022-03-21 | 17.64 | $29.32 | — |
| 2022-03-18 | 18.24 | $29.54 | — |
| 2022-03-17 | 18.99 | $29.37 | — |
| 2022-03-16 | 19.68 | $29.20 | — |
| 2022-03-15 | 20.31 | $28.22 | — |
| 2022-03-14 | 20.35 | $27.90 | — |
| 2022-03-11 | 20.17 | $27.62 | — |
| 2022-03-10 | 19.78 | $27.92 | — |
| 2022-03-09 | 19.50 | $28.24 | — |
| 2022-03-08 | 19.33 | $27.13 | — |
| 2022-03-07 | 18.36 | $27.08 | — |
| 2022-03-04 | 17.30 | $28.30 | — |
| 2022-03-03 | 16.63 | $29.13 | — |
| 2022-03-02 | 16.29 | $29.42 | — |
| 2022-03-01 | 16.08 | $28.72 | — |
| 2022-02-28 | 15.31 | $30.01 | — |
| 2022-02-25 | 15.14 | $30.37 | — |
| 2022-02-24 | 15.17 | $29.50 | — |
| 2022-02-23 | 14.45 | $29.74 | — |
| 2022-02-22 | 13.82 | $30.39 | — |
| 2022-02-18 | 13.52 | $30.60 | — |
| 2022-02-17 | 13.34 | $30.77 | — |
| 2022-02-16 | 13.24 | $31.76 | — |
| 2022-02-15 | 13.82 | $31.75 | — |
| 2022-02-14 | 14.41 | $31.15 | — |
| 2022-02-11 | 14.55 | $31.44 | — |
| 2022-02-10 | 14.90 | $31.99 | — |
| 2022-02-09 | 15.68 | $32.30 | — |
| 2022-02-08 | 16.26 | $31.96 | — |
| 2022-02-07 | 17.10 | $31.54 | — |
| 2022-02-04 | 17.64 | $31.52 | — |
| 2022-02-03 | 18.19 | $31.10 | — |
| 2022-02-02 | 18.42 | $31.62 | — |
| 2022-02-01 | 19.02 | $31.85 | — |
| 2022-01-31 | 19.81 | $31.22 | — |
| 2022-01-28 | 20.12 | $30.71 | — |
| 2022-01-27 | 19.95 | $30.01 | — |
| 2022-01-26 | 19.02 | $30.24 | — |
| 2022-01-25 | 18.16 | $30.28 | — |
| 2022-01-24 | 17.28 | $30.30 | — |
| 2022-01-21 | 16.36 | $30.42 | — |
| 2022-01-20 | 15.45 | $31.29 | — |
| 2022-01-19 | 14.98 | $31.35 | — |
| 2022-01-18 | 14.51 | $31.69 | — |
| 2022-01-14 | 14.23 | $32.53 | — |
| 2022-01-13 | 14.52 | $32.83 | — |
| 2022-01-12 | 15.05 | $33.13 | — |
| 2022-01-11 | 15.83 | $33.14 | — |
| 2022-01-10 | 16.64 | $32.65 | — |
| 2022-01-07 | 17.13 | $32.91 | — |
| 2022-01-06 | 17.85 | $32.78 | — |
| 2022-01-05 | 18.49 | $32.45 | — |
| 2022-01-04 | 18.89 | $33.16 | — |
| 2022-01-03 | 19.85 | $32.82 | — |
| 2021-12-31 | 20.56 | $32.31 | — |
| 2021-12-30 | 20.85 | $32.39 | — |
| 2021-12-29 | 21.21 | $32.32 | — |
| 2021-12-28 | 21.52 | $32.49 | — |
| 2021-12-27 | 21.96 | $32.61 | — |
| 2021-12-23 | 22.50 | $32.32 | — |
| 2021-12-22 | 22.83 | $32.08 | — |
| 2021-12-21 | 22.98 | $31.77 | — |
| 2021-12-20 | 22.86 | $30.99 | — |
| 2021-12-17 | 21.99 | $31.62 | — |
| 2021-12-16 | 21.38 | $32.18 | — |
| 2021-12-15 | 21.04 | $32.23 | — |
| 2021-12-14 | 20.71 | $31.94 | — |
| 2021-12-13 | 20.07 | $31.97 | — |
| 2021-12-10 | 19.42 | $32.53 | — |
| 2021-12-09 | 19.02 | $32.61 | — |
| 2021-12-08 | 18.64 | $32.88 | — |
| 2021-12-07 | 18.39 | $32.86 | — |
| 2021-12-06 | 18.11 | $33.66 | — |
| 2021-12-03 | 18.26 | $33.22 | — |
| 2021-12-02 | 18.04 | $33.92 | — |
| 2021-12-01 | 18.23 | $33.08 | — |
| 2021-11-30 | 17.63 | $33.62 | — |
| 2021-11-29 | 17.33 | $34.44 | — |
| 2021-11-26 | 17.59 | $34.26 | — |
| 2021-11-24 | 17.68 | $35.29 | — |
| 2021-11-23 | 18.55 | $35.17 | — |
| 2021-11-22 | 19.47 | $34.81 | — |
| 2021-11-19 | 20.07 | $34.98 | — |
| 2021-11-18 | 20.86 | $35.34 | — |
| 2021-11-17 | 21.88 | $35.46 | — |
| 2021-11-16 | 22.82 | $35.99 | — |
| 2021-11-15 | 23.25 | $36.05 | — |
| 2021-11-12 | 23.63 | $36.00 | — |
| 2021-11-11 | 24.06 | $35.82 | — |
| 2021-11-10 | 24.67 | $35.47 | — |
| 2021-11-09 | 25.59 | $35.75 | — |
| 2021-11-08 | 26.29 | $36.13 | — |
| 2021-11-05 | 26.60 | $35.97 | — |
| 2021-11-04 | 27.05 | $35.96 | — |
| 2021-11-03 | 27.54 | $36.25 | — |
| 2021-11-02 | 27.74 | $36.01 | — |
| 2021-11-01 | 28.12 | $35.95 | — |
| 2021-10-29 | 28.55 | $35.63 | — |
| 2021-10-28 | 29.23 | $35.76 | — |
| 2021-10-27 | 29.82 | $35.33 | — |
| 2021-10-26 | 30.73 | $36.34 | — |
| 2021-10-25 | 30.63 | $36.39 | — |
| 2021-10-22 | 30.47 | $36.22 | — |
| 2021-10-21 | 30.39 | $36.05 | — |
| 2021-10-20 | 30.41 | $36.28 | — |
| 2021-10-19 | 30.19 | $36.11 | — |
| 2021-10-18 | 30.04 | $35.93 | — |
| 2021-10-15 | 29.97 | $35.71 | — |
| 2021-10-14 | 30.03 | $35.15 | — |
| 2021-10-13 | 30.41 | $34.46 | — |
| 2021-10-12 | 31.26 | $34.47 | — |
| 2021-10-11 | 32.15 | $34.40 | — |
| 2021-10-08 | 33.13 | $34.70 | — |
| 2021-10-07 | 33.90 | $34.67 | — |
| 2021-10-06 | 34.73 | $34.51 | — |
| 2021-10-05 | 35.70 | $34.42 | — |
| 2021-10-04 | 36.77 | $33.88 | — |
| 2021-10-01 | 38.21 | $34.35 | — |
| 2021-09-30 | 39.37 | $33.77 | — |
| 2021-09-29 | 40.94 | $34.26 | — |
| 2021-09-28 | 42.20 | $34.35 | — |
| 2021-09-27 | 43.45 | $35.17 | — |
| 2021-09-24 | 44.04 | $34.95 | — |
| 2021-09-23 | 44.76 | $34.96 | — |
| 2021-09-22 | 45.52 | $34.16 | — |
| 2021-09-21 | 46.72 | $33.60 | — |
| 2021-09-20 | 48.32 | $33.58 | — |
| 2021-09-17 | 50.02 | $34.46 | — |
| 2021-09-16 | 51.01 | $34.78 | — |
| 2021-09-15 | 51.73 | $34.77 | — |
| 2021-09-14 | 52.49 | $34.40 | — |
| 2021-09-13 | 53.46 | $34.77 | — |
| 2021-09-10 | 54.12 | $34.52 | — |
| 2021-09-09 | 54.91 | $34.78 | — |
| 2021-09-08 | 55.50 | $34.64 | — |
| 2021-09-07 | 56.17 | $34.88 | — |
| 2021-09-03 | 56.64 | $34.95 | — |
| 2021-09-02 | 57.07 | $35.01 | — |
| 2021-09-01 | 57.47 | $34.99 | — |
| 2021-08-31 | 57.89 | $35.17 | — |
| 2021-08-30 | 58.19 | $35.28 | — |
| 2021-08-27 | 58.40 | $35.60 | — |
| 2021-08-26 | 58.37 | $35.05 | — |
| 2021-08-25 | 58.45 | $35.35 | — |
| 2021-08-24 | 58.29 | $35.15 | — |
| 2021-08-23 | 58.17 | $34.81 | — |
| 2021-08-20 | 58.10 | $34.33 | — |
| 2021-08-19 | 58.12 | $34.00 | — |
| 2021-08-18 | 58.22 | $34.21 | — |
| 2021-08-17 | 58.16 | $34.55 | — |
| 2021-08-16 | 57.86 | $34.98 | — |
| 2021-08-13 | 57.21 | $35.09 | — |
| 2021-08-12 | 56.45 | $35.19 | — |
| 2021-08-11 | 55.58 | $35.16 | — |
| 2021-08-10 | 54.67 | $34.89 | — |
| 2021-08-09 | 53.74 | $34.70 | — |
| 2021-08-06 | 52.78 | $34.65 | — |
| 2021-08-05 | 51.77 | $34.24 | — |
| 2021-08-04 | 50.75 | $33.74 | — |
| 2021-08-03 | 49.72 | $33.83 | — |
| 2021-08-02 | 48.59 | $33.65 | — |
| 2021-07-30 | 47.41 | $33.78 | — |
| 2021-07-29 | 46.11 | $34.14 | — |
| 2021-07-28 | 44.57 | $33.94 | — |
| 2021-07-27 | 42.95 | $33.93 | — |
| 2021-07-26 | 41.25 | $34.11 | — |
| 2021-07-23 | 39.38 | $34.00 | — |
| 2021-07-22 | 37.42 | $33.85 | — |
| 2021-07-21 | 35.36 | $33.85 | — |
| 2021-07-20 | 33.20 | $33.19 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected