Is Harbor Mid Cap Growth Fund Investor Class (HIMGX) a Buy, Sell, or Hold?
NASDAQ : HIMGX
Harbor Mid Cap Growth Fund Investor Class — Stock Chart
$4.67 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $60.59M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $5.06
- Year Low
- $3.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HIMGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-16 | $4.67 | $4.67 | 0.00% | - |
| 2026-01-15 | $4.67 | $4.67 | 0.00% | - |
| 2026-01-14 | $4.67 | $4.67 | 0.00% | - |
| 2026-01-13 | $4.67 | $4.67 | 0.00% | - |
| 2026-01-12 | $4.67 | $4.67 | 0.00% | - |
| 2026-01-09 | $4.67 | $4.67 | 0.00% | - |
| 2026-01-08 | $4.67 | $4.67 | 0.00% | - |
| 2026-01-07 | $4.67 | $4.67 | 0.00% | - |
| 2026-01-06 | $4.67 | $4.67 | 0.00% | - |
| 2026-01-05 | $4.67 | $4.67 | 0.00% | - |
| 2026-01-02 | $4.67 | $4.67 | 0.00% | - |
| 2025-12-31 | $4.67 | $4.67 | 0.00% | - |
| 2025-12-30 | $4.67 | $4.67 | 0.00% | - |
| 2025-12-29 | $4.67 | $4.67 | 0.00% | - |
| 2025-12-26 | $4.67 | $4.67 | 0.00% | - |
| 2025-12-24 | $4.67 | $4.67 | 0.00% | - |
| 2025-12-23 | $4.67 | $4.67 | 0.00% | - |
| 2025-12-22 | $4.67 | $4.67 | 0.00% | - |
| 2025-12-19 | $4.67 | $4.67 | 0.00% | - |
| 2025-12-18 | $4.67 | $4.67 | 0.00% | - |
| 2025-12-17 | $4.67 | $4.67 | 0.00% | - |
| 2025-12-16 | $4.67 | $4.67 | 0.00% | - |
| 2025-12-15 | $4.67 | $4.67 | 0.00% | - |
| 2025-12-12 | $4.67 | $4.67 | 0.00% | - |
| 2025-12-11 | $4.67 | $4.67 | 0.00% | - |
| 2025-12-10 | $4.67 | $4.67 | 0.00% | - |
| 2025-12-09 | $4.67 | $4.67 | 0.00% | - |
| 2025-12-08 | $4.67 | $4.67 | 0.00% | - |
| 2025-12-05 | $4.67 | $4.67 | 0.00% | - |
| 2025-12-04 | $4.67 | $4.67 | 0.00% | - |
| 2025-12-03 | $4.67 | $4.67 | 0.00% | - |
| 2025-12-02 | $4.67 | $4.67 | 0.00% | - |
| 2025-12-01 | $4.67 | $4.67 | 0.00% | - |
| 2025-11-28 | $4.67 | $4.67 | 0.00% | - |
| 2025-11-26 | $4.67 | $4.67 | 0.00% | - |
| 2025-11-25 | $4.67 | $4.67 | 0.00% | - |
| 2025-11-24 | $4.67 | $4.67 | 0.00% | - |
| 2025-11-21 | $4.67 | $4.67 | 0.00% | - |
| 2025-11-20 | $4.67 | $4.67 | 0.00% | - |
| 2025-11-19 | $4.67 | $4.67 | 0.00% | - |
| 2025-11-18 | $4.67 | $4.67 | 0.00% | - |
| 2025-11-17 | $4.67 | $4.67 | 0.00% | - |
| 2025-11-14 | $4.67 | $4.67 | 0.00% | - |
| 2025-11-13 | $4.67 | $4.67 | 0.00% | - |
| 2025-11-12 | $4.67 | $4.67 | 0.00% | - |
| 2025-11-11 | $4.67 | $4.67 | 0.00% | - |
| 2025-11-10 | $4.67 | $4.67 | 0.00% | - |
| 2025-11-07 | $4.67 | $4.67 | 0.00% | - |
| 2025-11-06 | $4.67 | $4.67 | 0.00% | - |
| 2025-11-05 | $4.67 | $4.67 | 0.00% | - |
| 2025-11-04 | $4.67 | $4.67 | 0.00% | - |
| 2025-11-03 | $4.67 | $4.67 | 0.00% | - |
| 2025-10-31 | $4.67 | $4.67 | 0.00% | - |
| 2025-10-30 | $4.67 | $4.67 | 0.00% | - |
| 2025-10-29 | $4.67 | $4.67 | 0.00% | - |
| 2025-10-28 | $4.67 | $4.67 | 0.00% | - |
| 2025-10-27 | $4.67 | $4.67 | 0.00% | - |
| 2025-10-24 | $4.67 | $4.67 | 0.00% | - |
| 2025-10-23 | $4.67 | $4.67 | 0.00% | - |
| 2025-10-22 | $4.67 | $4.67 | 0.00% | - |
| 2025-10-21 | $4.67 | $4.67 | 0.00% | - |
| 2025-10-20 | $4.67 | $4.67 | 0.00% | - |
| 2025-10-17 | $4.67 | $4.67 | 0.00% | - |
| 2025-10-16 | $4.67 | $4.67 | 0.00% | - |
| 2025-10-15 | $4.67 | $4.67 | 0.00% | - |
| 2025-10-14 | $4.67 | $4.67 | 0.00% | - |
| 2025-10-13 | $4.67 | $4.67 | 0.00% | - |
| 2025-10-10 | $4.67 | $4.67 | 0.00% | - |
| 2025-10-09 | $4.67 | $4.67 | 0.00% | - |
| 2025-10-08 | $4.67 | $4.67 | 0.00% | - |
| 2025-10-07 | $4.67 | $4.67 | 0.00% | - |
| 2025-10-06 | $4.67 | $4.67 | 0.00% | - |
| 2025-10-03 | $4.67 | $4.67 | 0.00% | - |
| 2025-10-02 | $4.67 | $4.67 | 0.00% | - |
| 2025-10-01 | $4.67 | $4.67 | 0.00% | - |
| 2025-09-30 | $4.67 | $4.67 | 0.00% | - |
| 2025-09-29 | $4.67 | $4.67 | 0.00% | - |
| 2025-09-26 | $4.67 | $4.67 | 0.00% | - |
| 2025-09-25 | $4.67 | $4.67 | 0.00% | - |
| 2025-09-24 | $4.67 | $4.67 | 0.00% | - |
| 2025-09-23 | $4.67 | $4.67 | 0.00% | - |
| 2025-09-22 | $4.67 | $4.67 | 0.00% | - |
| 2025-09-19 | $4.67 | $4.67 | 0.00% | - |
| 2025-09-18 | $4.67 | $4.67 | 0.00% | - |
| 2025-09-17 | $4.67 | $4.67 | 0.00% | - |
| 2025-09-16 | $4.67 | $4.67 | 0.00% | - |
| 2025-09-15 | $4.67 | $4.67 | 0.00% | - |
| 2025-09-12 | $4.67 | $4.67 | 0.00% | - |
| 2025-09-11 | $4.67 | $4.67 | 0.00% | - |
| 2025-09-10 | $4.67 | $4.67 | 0.00% | - |