Is Harbor Mid Cap Growth Fund Investor Class (HIMGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harbor Mid Cap Growth Fund Investor Class (HIMGX) research center and poll results.
NASDAQ : HIMGX
Harbor Mid Cap Growth Fund Investor Class — Technical Indicators
$4.67 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $60.59M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $5.06
- Year Low
- $3.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.67
2026-01-16
Close Price
$4.67
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.14
Average
4.35
Maximum
6.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 4.67 | $4.67 | — |
| 2026-01-15 | 4.67 | $4.67 | — |
| 2026-01-14 | 4.67 | $4.67 | — |
| 2026-01-13 | 4.67 | $4.67 | — |
| 2026-01-12 | 4.67 | $4.67 | — |
| 2026-01-09 | 4.67 | $4.67 | — |
| 2026-01-08 | 4.67 | $4.67 | — |
| 2026-01-07 | 4.67 | $4.67 | — |
| 2026-01-06 | 4.67 | $4.67 | — |
| 2026-01-05 | 4.67 | $4.67 | — |
| 2026-01-02 | 4.67 | $4.67 | — |
| 2025-12-31 | 4.67 | $4.67 | — |
| 2025-12-30 | 4.67 | $4.67 | — |
| 2025-12-29 | 4.67 | $4.67 | — |
| 2025-12-26 | 4.67 | $4.67 | — |
| 2025-12-24 | 4.67 | $4.67 | — |
| 2025-12-23 | 4.67 | $4.67 | — |
| 2025-12-22 | 4.67 | $4.67 | — |
| 2025-12-19 | 4.67 | $4.67 | — |
| 2025-12-18 | 4.67 | $4.67 | — |
| 2025-12-17 | 4.67 | $4.67 | — |
| 2025-12-16 | 4.67 | $4.67 | — |
| 2025-12-15 | 4.67 | $4.67 | — |
| 2025-12-12 | 4.67 | $4.67 | — |
| 2025-12-11 | 4.67 | $4.67 | — |
| 2025-12-10 | 4.67 | $4.67 | — |
| 2025-12-09 | 4.67 | $4.67 | — |
| 2025-12-08 | 4.67 | $4.67 | — |
| 2025-12-05 | 4.67 | $4.67 | — |
| 2025-12-04 | 4.67 | $4.67 | — |
| 2025-12-03 | 4.67 | $4.67 | — |
| 2025-12-02 | 4.67 | $4.67 | — |
| 2025-12-01 | 4.67 | $4.67 | — |
| 2025-11-28 | 4.67 | $4.67 | — |
| 2025-11-26 | 4.67 | $4.67 | — |
| 2025-11-25 | 4.67 | $4.67 | — |
| 2025-11-24 | 4.67 | $4.67 | — |
| 2025-11-21 | 4.67 | $4.67 | — |
| 2025-11-20 | 4.67 | $4.67 | — |
| 2025-11-19 | 4.67 | $4.67 | — |
| 2025-11-18 | 4.67 | $4.67 | — |
| 2025-11-17 | 4.67 | $4.67 | — |
| 2025-11-14 | 4.67 | $4.67 | — |
| 2025-11-13 | 4.67 | $4.67 | — |
| 2025-11-12 | 4.67 | $4.67 | — |
| 2025-11-11 | 4.67 | $4.67 | — |
| 2025-11-10 | 4.67 | $4.67 | — |
| 2025-11-07 | 4.67 | $4.67 | — |
| 2025-11-06 | 4.67 | $4.67 | — |
| 2025-11-05 | 4.67 | $4.67 | — |
| 2025-11-04 | 4.67 | $4.67 | — |
| 2025-11-03 | 4.67 | $4.67 | — |
| 2025-10-31 | 4.67 | $4.67 | — |
| 2025-10-30 | 4.67 | $4.67 | — |
| 2025-10-29 | 4.67 | $4.67 | — |
| 2025-10-28 | 4.67 | $4.67 | — |
| 2025-10-27 | 4.67 | $4.67 | — |
| 2025-10-24 | 4.67 | $4.67 | — |
| 2025-10-23 | 4.67 | $4.67 | — |
| 2025-10-22 | 4.67 | $4.67 | — |
| 2025-10-21 | 4.67 | $4.67 | — |
| 2025-10-20 | 4.67 | $4.67 | — |
| 2025-10-17 | 4.67 | $4.67 | — |
| 2025-10-16 | 4.67 | $4.67 | — |
| 2025-10-15 | 4.67 | $4.67 | — |
| 2025-10-14 | 4.67 | $4.67 | — |
| 2025-10-13 | 4.67 | $4.67 | — |
| 2025-10-10 | 4.67 | $4.67 | — |
| 2025-10-09 | 4.67 | $4.67 | — |
| 2025-10-08 | 4.67 | $4.67 | — |
| 2025-10-07 | 4.67 | $4.67 | — |
| 2025-10-06 | 4.67 | $4.67 | — |
| 2025-10-03 | 4.67 | $4.67 | — |
| 2025-10-02 | 4.67 | $4.67 | — |
| 2025-10-01 | 4.67 | $4.67 | — |
| 2025-09-30 | 4.67 | $4.67 | — |
| 2025-09-29 | 4.67 | $4.67 | — |
| 2025-09-26 | 4.67 | $4.67 | — |
| 2025-09-25 | 4.67 | $4.67 | — |
| 2025-09-24 | 4.67 | $4.67 | — |
| 2025-09-23 | 4.67 | $4.67 | — |
| 2025-09-22 | 4.67 | $4.67 | — |
| 2025-09-19 | 4.67 | $4.67 | — |
| 2025-09-18 | 4.67 | $4.67 | — |
| 2025-09-17 | 4.67 | $4.67 | — |
| 2025-09-16 | 4.67 | $4.67 | — |
| 2025-09-15 | 4.67 | $4.67 | — |
| 2025-09-12 | 4.67 | $4.67 | — |
| 2025-09-11 | 4.67 | $4.67 | — |
| 2025-09-10 | 4.67 | $4.67 | — |
| 2025-09-09 | 4.67 | $4.67 | — |
| 2025-09-08 | 4.67 | $4.67 | — |
| 2025-09-05 | 4.67 | $4.67 | — |
| 2025-09-04 | 4.67 | $4.67 | — |
| 2025-09-03 | 4.67 | $4.67 | — |
| 2025-09-02 | 4.67 | $4.67 | — |
| 2025-08-29 | 4.67 | $4.67 | — |
| 2025-08-28 | 4.67 | $4.67 | — |
| 2025-08-27 | 4.67 | $4.67 | — |
| 2025-08-26 | 4.67 | $4.67 | — |
| 2025-08-25 | 4.67 | $4.67 | — |
| 2025-08-22 | 4.67 | $4.67 | — |
| 2025-08-21 | 4.67 | $4.67 | — |
| 2025-08-20 | 4.67 | $4.67 | — |
| 2025-08-19 | 4.67 | $4.67 | — |
| 2025-08-18 | 4.67 | $4.67 | — |
| 2025-08-15 | 4.67 | $4.67 | — |
| 2025-08-14 | 4.67 | $4.67 | — |
| 2025-08-13 | 4.67 | $4.67 | — |
| 2025-08-12 | 4.67 | $4.67 | — |
| 2025-08-11 | 4.67 | $4.67 | — |
| 2025-08-08 | 4.67 | $4.67 | — |
| 2025-08-07 | 4.67 | $4.67 | — |
| 2025-08-06 | 4.67 | $4.67 | — |
| 2025-08-05 | 4.67 | $4.67 | — |
| 2025-08-04 | 4.67 | $4.67 | — |
| 2025-08-01 | 4.67 | $4.67 | — |
| 2025-07-31 | 4.67 | $4.67 | — |
| 2025-07-30 | 4.67 | $4.67 | — |
| 2025-07-29 | 4.67 | $4.67 | — |
| 2025-07-28 | 4.67 | $4.67 | — |
| 2025-07-25 | 4.67 | $4.67 | — |
| 2025-07-24 | 4.67 | $4.67 | — |
| 2025-07-23 | 4.67 | $4.67 | — |
| 2025-07-22 | 4.67 | $4.67 | — |
| 2025-07-21 | 4.67 | $4.67 | — |
| 2025-07-18 | 4.67 | $4.67 | — |
| 2025-07-17 | 4.67 | $4.67 | — |
| 2025-07-16 | 4.67 | $4.67 | — |
| 2025-07-15 | 4.67 | $4.67 | — |
| 2025-07-14 | 4.67 | $4.67 | — |
| 2025-07-11 | 4.67 | $4.67 | — |
| 2025-07-10 | 4.67 | $4.67 | — |
| 2025-07-09 | 4.67 | $4.67 | — |
| 2025-07-08 | 4.67 | $4.67 | — |
| 2025-07-07 | 4.67 | $4.67 | — |
| 2025-07-03 | 4.67 | $4.67 | — |
| 2025-07-02 | 4.67 | $4.67 | — |
| 2025-07-01 | 4.67 | $4.67 | — |
| 2025-06-30 | 4.67 | $4.67 | — |
| 2025-06-27 | 4.67 | $4.67 | — |
| 2025-06-26 | 4.67 | $4.67 | — |
| 2025-06-25 | 4.67 | $4.67 | — |
| 2025-06-24 | 4.67 | $4.67 | — |
| 2025-06-23 | 4.67 | $4.67 | — |
| 2025-06-20 | 4.67 | $4.67 | — |
| 2025-06-18 | 4.67 | $4.67 | — |
| 2025-06-17 | 4.67 | $4.67 | — |
| 2025-06-16 | 4.67 | $4.67 | — |
| 2025-06-13 | 4.67 | $4.67 | — |
| 2025-06-12 | 4.67 | $4.67 | — |
| 2025-06-11 | 4.67 | $4.67 | — |
| 2025-06-10 | 4.67 | $4.67 | — |
| 2025-06-09 | 4.67 | $4.67 | — |
| 2025-06-06 | 4.67 | $4.67 | — |
| 2025-06-05 | 4.67 | $4.67 | — |
| 2025-06-04 | 4.67 | $4.67 | — |
| 2025-06-03 | 4.67 | $4.67 | — |
| 2025-06-02 | 4.67 | $4.67 | — |
| 2025-05-30 | 4.67 | $4.67 | — |
| 2025-05-29 | 4.67 | $4.67 | — |
| 2025-05-28 | 4.67 | $4.67 | — |
| 2025-05-27 | 4.67 | $4.67 | — |
| 2025-05-23 | 4.67 | $4.67 | — |
| 2025-05-22 | 4.67 | $4.67 | — |
| 2025-05-21 | 4.67 | $4.67 | — |
| 2025-05-20 | 4.67 | $4.67 | — |
| 2025-05-19 | 4.67 | $4.67 | — |
| 2025-05-16 | 4.67 | $4.67 | — |
| 2025-05-15 | 4.67 | $4.67 | — |
| 2025-05-14 | 4.67 | $4.67 | — |
| 2025-05-13 | 4.67 | $4.67 | — |
| 2025-05-12 | 4.67 | $4.67 | — |
| 2025-05-09 | 4.67 | $4.67 | — |
| 2025-05-08 | 4.67 | $4.67 | — |
| 2025-05-07 | 4.67 | $4.67 | — |
| 2025-05-06 | 4.67 | $4.67 | — |
| 2025-05-05 | 4.67 | $4.67 | — |
| 2025-05-02 | 4.67 | $4.67 | — |
| 2025-05-01 | 4.67 | $4.67 | — |
| 2025-04-30 | 4.67 | $4.67 | — |
| 2025-04-29 | 4.67 | $4.67 | — |
| 2025-04-28 | 4.67 | $4.67 | — |
| 2025-04-25 | 4.67 | $4.67 | — |
| 2025-04-24 | 4.67 | $4.67 | — |
| 2025-04-23 | 4.67 | $4.67 | — |
| 2025-04-22 | 4.67 | $4.67 | — |
| 2025-04-21 | 4.67 | $4.67 | — |
| 2025-04-17 | 4.67 | $4.67 | — |
| 2025-04-16 | 4.67 | $4.67 | — |
| 2025-04-15 | 4.67 | $4.67 | — |
| 2025-04-14 | 4.67 | $4.67 | — |
| 2025-04-11 | 4.67 | $4.67 | — |
| 2025-04-10 | 4.67 | $4.67 | — |
| 2025-04-09 | 4.67 | $4.67 | — |
| 2025-04-08 | 4.67 | $4.67 | — |
| 2025-04-07 | 4.67 | $4.67 | — |
| 2025-04-04 | 4.67 | $4.67 | — |
| 2025-04-03 | 4.67 | $4.67 | — |
| 2025-04-02 | 4.67 | $4.67 | — |
| 2025-04-01 | 4.67 | $4.67 | — |
| 2025-03-31 | 4.67 | $4.67 | — |
| 2025-03-28 | 4.67 | $4.67 | — |
| 2025-03-27 | 4.67 | $4.67 | — |
| 2025-03-26 | 4.67 | $4.67 | — |
| 2025-03-25 | 4.67 | $4.67 | — |
| 2025-03-24 | 4.67 | $4.67 | — |
| 2025-03-21 | 4.67 | $4.67 | — |
| 2025-03-20 | 4.67 | $4.67 | — |
| 2025-03-19 | 4.67 | $4.67 | — |
| 2025-03-18 | 4.67 | $4.67 | — |
| 2025-03-17 | 4.67 | $4.67 | — |
| 2025-03-14 | 4.67 | $4.67 | — |
| 2025-03-13 | 4.67 | $4.67 | — |
| 2025-03-12 | 4.67 | $4.67 | — |
| 2025-03-11 | 4.67 | $4.67 | — |
| 2025-03-10 | 4.67 | $4.67 | — |
| 2025-03-07 | 4.67 | $4.67 | — |
| 2025-03-06 | 4.67 | $4.67 | — |
| 2025-03-05 | 4.67 | $4.67 | — |
| 2025-03-04 | 4.67 | $4.67 | — |
| 2025-03-03 | 4.67 | $4.67 | — |
| 2025-02-28 | 4.67 | $4.67 | — |
| 2025-02-27 | 4.67 | $4.67 | — |
| 2025-02-26 | 4.67 | $4.67 | — |
| 2025-02-25 | 4.67 | $4.67 | — |
| 2025-02-24 | 4.67 | $4.67 | — |
| 2025-02-21 | 4.67 | $4.67 | — |
| 2025-02-20 | 4.67 | $4.67 | — |
| 2025-02-19 | 4.67 | $4.67 | — |
| 2025-02-18 | 4.67 | $4.67 | — |
| 2025-02-14 | 4.67 | $4.67 | — |
| 2025-02-13 | 4.67 | $4.67 | — |
| 2025-02-12 | 4.67 | $4.67 | — |
| 2025-02-11 | 4.67 | $4.67 | — |
| 2025-02-10 | 4.67 | $4.67 | — |
| 2025-02-07 | 4.67 | $4.67 | — |
| 2025-02-06 | 4.68 | $4.67 | — |
| 2025-02-05 | 4.68 | $4.67 | — |
| 2025-02-04 | 4.69 | $4.67 | — |
| 2025-02-03 | 4.70 | $4.67 | — |
| 2025-01-31 | 4.70 | $4.67 | — |
| 2025-01-30 | 4.71 | $4.67 | — |
| 2025-01-29 | 4.71 | $4.67 | — |
| 2025-01-28 | 4.71 | $4.67 | — |
| 2025-01-27 | 4.72 | $4.66 | — |
| 2025-01-24 | 4.73 | $4.66 | — |
| 2025-01-23 | 4.74 | $4.66 | — |
| 2025-01-22 | 4.75 | $4.66 | — |
| 2025-01-21 | 4.75 | $4.66 | — |
| 2025-01-17 | 4.76 | $4.66 | — |
| 2025-01-16 | 4.77 | $4.66 | — |
| 2025-01-15 | 4.78 | $4.66 | — |
| 2025-01-14 | 4.80 | $4.66 | — |
| 2025-01-13 | 4.81 | $4.69 | — |
| 2025-01-10 | 4.83 | $4.73 | — |
| 2025-01-08 | 4.83 | $4.80 | — |
| 2025-01-07 | 4.84 | $4.80 | — |
| 2025-01-06 | 4.85 | $4.89 | — |
| 2025-01-03 | 4.86 | $4.82 | — |
| 2025-01-02 | 4.87 | $4.72 | — |
| 2024-12-31 | 4.88 | $4.71 | — |
| 2024-12-30 | 4.90 | $4.73 | — |
| 2024-12-27 | 4.91 | $4.79 | — |
| 2024-12-26 | 4.91 | $4.85 | — |
| 2024-12-24 | 4.92 | $4.86 | — |
| 2024-12-23 | 4.92 | $4.82 | — |
| 2024-12-20 | 4.92 | $4.79 | — |
| 2024-12-19 | 4.93 | $4.73 | — |
| 2024-12-18 | 4.93 | $4.75 | — |
| 2024-12-17 | 4.93 | $4.94 | — |
| 2024-12-16 | 4.92 | $4.95 | — |
| 2024-12-13 | 4.91 | $4.91 | — |
| 2024-12-12 | 4.90 | $4.95 | — |
| 2024-12-11 | 4.90 | $4.98 | — |
| 2024-12-10 | 4.90 | $4.90 | — |
| 2024-12-09 | 4.89 | $4.96 | — |
| 2024-12-06 | 4.88 | $5.03 | — |
| 2024-12-05 | 4.87 | $5.00 | — |
| 2024-12-04 | 4.86 | $5.06 | — |
| 2024-12-03 | 4.84 | $4.97 | — |
| 2024-12-02 | 4.82 | $4.96 | — |
| 2024-11-29 | 4.80 | $4.93 | — |
| 2024-11-27 | 4.78 | $4.90 | — |
| 2024-11-26 | 4.76 | $4.94 | — |
| 2024-11-25 | 4.75 | $4.93 | — |
| 2024-11-22 | 4.73 | $4.90 | — |
| 2024-11-21 | 4.72 | $4.85 | — |
| 2024-11-20 | 4.70 | $4.79 | — |
| 2024-11-19 | 4.69 | $4.78 | — |
| 2024-11-18 | 4.68 | $4.72 | — |
| 2024-11-15 | 4.68 | $4.70 | — |
| 2024-11-14 | 4.67 | $4.82 | — |
| 2024-11-13 | 4.66 | $4.88 | — |
| 2024-11-12 | 4.64 | $4.88 | — |
| 2024-11-11 | 4.63 | $4.84 | — |
| 2024-11-08 | 4.62 | $4.81 | — |
| 2024-11-07 | 4.62 | $4.79 | — |
| 2024-11-06 | 4.61 | $4.76 | — |
| 2024-11-05 | 4.60 | $4.62 | — |
| 2024-11-04 | 4.60 | $4.56 | — |
| 2024-11-01 | 4.59 | $4.57 | — |
| 2024-10-31 | 4.59 | $4.52 | — |
| 2024-10-30 | 4.59 | $4.61 | — |
| 2024-10-29 | 4.59 | $4.64 | — |
| 2024-10-28 | 4.58 | $4.59 | — |
| 2024-10-25 | 4.58 | $4.59 | — |
| 2024-10-24 | 4.57 | $4.58 | — |
| 2024-10-23 | 4.57 | $4.54 | — |
| 2024-10-22 | 4.57 | $4.59 | — |
| 2024-10-21 | 4.57 | $4.61 | — |
| 2024-10-18 | 4.57 | $4.62 | — |
| 2024-10-17 | 4.56 | $4.58 | — |
| 2024-10-16 | 4.56 | $4.59 | — |
| 2024-10-15 | 4.55 | $4.60 | — |
| 2024-10-14 | 4.55 | $4.70 | — |
| 2024-10-11 | 4.53 | $4.66 | — |
| 2024-10-10 | 4.52 | $4.62 | — |
| 2024-10-09 | 4.51 | $4.61 | — |
| 2024-10-08 | 4.49 | $4.56 | — |
| 2024-10-07 | 4.48 | $4.51 | — |
| 2024-10-04 | 4.46 | $4.56 | — |
| 2024-10-03 | 4.44 | $4.48 | — |
| 2024-10-02 | 4.43 | $4.49 | — |
| 2024-10-01 | 4.42 | $4.49 | — |
| 2024-09-30 | 4.41 | $4.55 | — |
| 2024-09-27 | 4.40 | $4.55 | — |
| 2024-09-26 | 4.39 | $4.57 | — |
| 2024-09-25 | 4.38 | $4.53 | — |
| 2024-09-24 | 4.38 | $4.56 | — |
| 2024-09-23 | 4.37 | $4.54 | — |
| 2024-09-20 | 4.37 | $4.53 | — |
| 2024-09-19 | 4.36 | $4.55 | — |
| 2024-09-18 | 4.36 | $4.43 | — |
| 2024-09-17 | 4.36 | $4.44 | — |
| 2024-09-16 | 4.36 | $4.42 | — |
| 2024-09-13 | 4.36 | $4.40 | — |
| 2024-09-12 | 4.36 | $4.36 | — |
| 2024-09-11 | 4.35 | $4.32 | — |
| 2024-09-10 | 4.35 | $4.24 | — |
| 2024-09-09 | 4.35 | $4.23 | — |
| 2024-09-06 | 4.35 | $4.17 | — |
| 2024-09-05 | 4.35 | $4.25 | — |
| 2024-09-04 | 4.33 | $4.25 | — |
| 2024-09-03 | 4.32 | $4.28 | — |
| 2024-08-30 | 4.31 | $4.43 | — |
| 2024-08-29 | 4.29 | $4.38 | — |
| 2024-08-28 | 4.28 | $4.38 | — |
| 2024-08-27 | 4.28 | $4.43 | — |
| 2024-08-26 | 4.28 | $4.42 | — |
| 2024-08-23 | 4.27 | $4.45 | — |
| 2024-08-22 | 4.26 | $4.39 | — |
| 2024-08-21 | 4.26 | $4.47 | — |
| 2024-08-20 | 4.25 | $4.43 | — |
| 2024-08-19 | 4.25 | $4.46 | — |
| 2024-08-16 | 4.25 | $4.40 | — |
| 2024-08-15 | 4.25 | $4.39 | — |
| 2024-08-14 | 4.24 | $4.29 | — |
| 2024-08-13 | 4.25 | $4.28 | — |
| 2024-08-12 | 4.27 | $4.18 | — |
| 2024-08-09 | 4.29 | $4.18 | — |
| 2024-08-08 | 4.30 | $4.16 | — |
| 2024-08-07 | 4.32 | $4.02 | — |
| 2024-08-06 | 4.34 | $4.05 | — |
| 2024-08-05 | 4.37 | $3.99 | — |
| 2024-08-02 | 4.39 | $4.08 | — |
| 2024-08-01 | 4.42 | $4.22 | — |
| 2024-07-31 | 4.43 | $4.37 | — |
| 2024-07-30 | 4.43 | $4.27 | — |
| 2024-07-29 | 4.44 | $4.30 | — |
| 2024-07-26 | 4.45 | $4.32 | — |
| 2024-07-25 | 4.46 | $4.28 | — |
| 2024-07-24 | 4.46 | $4.29 | — |
| 2024-07-23 | 4.47 | $4.43 | — |
| 2024-07-22 | 4.46 | $4.44 | — |
| 2024-07-19 | 4.46 | $4.36 | — |
| 2024-07-18 | 4.46 | $4.37 | — |
| 2024-07-17 | 4.46 | $4.43 | — |
| 2024-07-16 | 4.46 | $4.59 | — |
| 2024-07-15 | 4.45 | $4.55 | — |
| 2024-07-12 | 4.45 | $4.54 | — |
| 2024-07-11 | 4.44 | $4.49 | — |
| 2024-07-10 | 4.44 | $4.52 | — |
| 2024-07-09 | 4.43 | $4.49 | — |
| 2024-07-08 | 4.42 | $4.52 | — |
| 2024-07-05 | 4.41 | $4.54 | — |
| 2024-07-03 | 4.40 | $4.49 | — |
| 2024-07-02 | 4.39 | $4.46 | — |
| 2024-07-01 | 4.38 | $4.43 | — |
| 2024-06-28 | 4.37 | $4.44 | — |
| 2024-06-27 | 4.37 | $4.44 | — |
| 2024-06-26 | 4.36 | $4.41 | — |
| 2024-06-25 | 4.36 | $4.41 | — |
| 2024-06-24 | 4.36 | $4.36 | — |
| 2024-06-21 | 4.37 | $4.40 | — |
| 2024-06-20 | 4.37 | $4.38 | — |
| 2024-06-18 | 4.37 | $4.40 | — |
| 2024-06-17 | 4.38 | $4.40 | — |
| 2024-06-14 | 4.38 | $4.39 | — |
| 2024-06-13 | 4.38 | $4.41 | — |
| 2024-06-12 | 4.38 | $4.44 | — |
| 2024-06-11 | 4.38 | $4.37 | — |
| 2024-06-10 | 4.38 | $4.36 | — |
| 2024-06-07 | 4.38 | $4.33 | — |
| 2024-06-06 | 4.38 | $4.37 | — |
| 2024-06-05 | 4.38 | $4.36 | — |
| 2024-06-04 | 4.39 | $4.26 | — |
| 2024-06-03 | 4.39 | $4.28 | — |
| 2024-05-31 | 4.40 | $4.28 | — |
| 2024-05-30 | 4.40 | $4.29 | — |
| 2024-05-29 | 4.40 | $4.36 | — |
| 2024-05-28 | 4.39 | $4.41 | — |
| 2024-05-24 | 4.39 | $4.42 | — |
| 2024-05-23 | 4.39 | $4.41 | — |
| 2024-05-22 | 4.38 | $4.46 | — |
| 2024-05-21 | 4.37 | $4.46 | — |
| 2024-05-20 | 4.37 | $4.47 | — |
| 2024-05-17 | 4.36 | $4.44 | — |
| 2024-05-16 | 4.35 | $4.45 | — |
| 2024-05-15 | 4.34 | $4.47 | — |
| 2024-05-14 | 4.33 | $4.37 | — |
| 2024-05-13 | 4.33 | $4.36 | — |
| 2024-05-10 | 4.33 | $4.36 | — |
| 2024-05-09 | 4.33 | $4.39 | — |
| 2024-05-08 | 4.34 | $4.37 | — |
| 2024-05-07 | 4.35 | $4.41 | — |
| 2024-05-06 | 4.36 | $4.41 | — |
| 2024-05-03 | 4.37 | $4.36 | — |
| 2024-05-02 | 4.38 | $4.31 | — |
| 2024-05-01 | 4.39 | $4.27 | — |
| 2024-04-30 | 4.40 | $4.26 | — |
| 2024-04-29 | 4.42 | $4.35 | — |
| 2024-04-26 | 4.43 | $4.34 | — |
| 2024-04-25 | 4.45 | $4.28 | — |
| 2024-04-24 | 4.46 | $4.33 | — |
| 2024-04-23 | 4.48 | $4.35 | — |
| 2024-04-22 | 4.49 | $4.25 | — |
| 2024-04-19 | 4.51 | $4.21 | — |
| 2024-04-18 | 4.54 | $4.29 | — |
| 2024-04-17 | 4.55 | $4.31 | — |
| 2024-04-16 | 4.57 | $4.37 | — |
| 2024-04-15 | 4.58 | $4.37 | — |
| 2024-04-12 | 4.58 | $4.45 | — |
| 2024-04-11 | 4.59 | $4.56 | — |
| 2024-04-10 | 4.59 | $4.51 | — |
| 2024-04-09 | 4.60 | $4.58 | — |
| 2024-04-08 | 4.60 | $4.56 | — |
| 2024-04-05 | 4.61 | $4.56 | — |
| 2024-04-04 | 4.61 | $4.50 | — |
| 2024-04-03 | 4.62 | $4.57 | — |
| 2024-04-02 | 4.62 | $4.57 | — |
| 2024-04-01 | 4.62 | $4.63 | — |
| 2024-03-28 | 4.62 | $4.65 | — |
| 2024-03-27 | 4.62 | $4.65 | — |
| 2024-03-26 | 4.62 | $4.64 | — |
| 2024-03-25 | 4.61 | $4.64 | — |
| 2024-03-22 | 4.61 | $4.65 | — |
| 2024-03-21 | 4.60 | $4.67 | — |
| 2024-03-20 | 4.60 | $4.64 | — |
| 2024-03-19 | 4.58 | $4.57 | — |
| 2024-03-18 | 4.58 | $4.55 | — |
| 2024-03-15 | 4.57 | $4.53 | — |
| 2024-03-14 | 4.57 | $4.58 | — |
| 2024-03-13 | 4.57 | $4.63 | — |
| 2024-03-12 | 4.55 | $4.64 | — |
| 2024-03-11 | 4.54 | $4.59 | — |
| 2024-03-08 | 4.54 | $4.64 | — |
| 2024-03-07 | 4.53 | $4.67 | — |
| 2024-03-06 | 4.51 | $4.62 | — |
| 2024-03-05 | 4.50 | $4.57 | — |
| 2024-03-04 | 4.48 | $4.66 | — |
| 2024-03-01 | 4.47 | $4.68 | — |
| 2024-02-29 | 4.45 | $4.59 | — |
| 2024-02-28 | 4.43 | $4.56 | — |
| 2024-02-27 | 4.41 | $4.59 | — |
| 2024-02-26 | 4.40 | $4.55 | — |
| 2024-02-23 | 4.38 | $4.53 | — |
| 2024-02-22 | 4.37 | $4.53 | — |
| 2024-02-21 | 4.35 | $4.39 | — |
| 2024-02-20 | 4.34 | $4.43 | — |
| 2024-02-16 | 4.33 | $4.48 | — |
| 2024-02-15 | 4.32 | $4.50 | — |
| 2024-02-14 | 4.30 | $4.47 | — |
| 2024-02-13 | 4.28 | $4.36 | — |
| 2024-02-12 | 4.27 | $4.48 | — |
| 2024-02-09 | 4.25 | $4.49 | — |
| 2024-02-08 | 4.23 | $4.41 | — |
| 2024-02-07 | 4.22 | $4.35 | — |
| 2024-02-06 | 4.21 | $4.31 | — |
| 2024-02-05 | 4.19 | $4.30 | — |
| 2024-02-02 | 4.18 | $4.32 | — |
| 2024-02-01 | 4.16 | $4.26 | — |
| 2024-01-31 | 4.15 | $4.19 | — |
| 2024-01-30 | 4.14 | $4.27 | — |
| 2024-01-29 | 4.13 | $4.32 | — |
| 2024-01-26 | 4.13 | $4.23 | — |
| 2024-01-25 | 4.12 | $4.24 | — |
| 2024-01-24 | 4.12 | $4.22 | — |
| 2024-01-23 | 4.11 | $4.22 | — |
| 2024-01-22 | 4.11 | $4.21 | — |
| 2024-01-19 | 4.10 | $4.18 | — |
| 2024-01-18 | 4.09 | $4.12 | — |
| 2024-01-17 | 4.09 | $4.08 | — |
| 2024-01-16 | 4.09 | $4.13 | — |
| 2024-01-12 | 4.08 | $4.13 | — |
| 2024-01-11 | 4.08 | $4.13 | — |
| 2024-01-10 | 4.07 | $4.13 | — |
| 2024-01-09 | 4.06 | $4.11 | — |
| 2024-01-08 | 4.05 | $4.09 | — |
| 2024-01-05 | 4.04 | $3.99 | — |
| 2024-01-04 | 4.03 | $3.98 | — |
| 2024-01-03 | 4.02 | $3.98 | — |
| 2024-01-02 | 4.01 | $4.06 | — |
| 2023-12-29 | 4.01 | $4.13 | — |
| 2023-12-28 | 3.99 | $4.17 | — |
| 2023-12-27 | 3.97 | $4.16 | — |
| 2023-12-26 | 3.96 | $4.16 | — |
| 2023-12-22 | 3.94 | $4.10 | — |
| 2023-12-21 | 3.92 | $4.08 | — |
| 2023-12-20 | 3.91 | $4.01 | — |
| 2023-12-19 | 3.90 | $4.10 | — |
| 2023-12-18 | 3.88 | $4.05 | — |
| 2023-12-15 | 3.87 | $4.06 | — |
| 2023-12-14 | 3.85 | $4.05 | — |
| 2023-12-13 | 3.83 | $4.01 | — |
| 2023-12-12 | 3.82 | $3.94 | — |
| 2023-12-11 | 3.80 | $3.91 | — |
| 2023-12-08 | 3.78 | $3.89 | — |
| 2023-12-07 | 3.76 | $3.87 | — |
| 2023-12-06 | 3.75 | $3.83 | — |
| 2023-12-05 | 3.73 | $3.84 | — |
| 2023-12-04 | 3.71 | $3.86 | — |
| 2023-12-01 | 3.70 | $3.88 | — |
| 2023-11-30 | 3.68 | $3.82 | — |
| 2023-11-29 | 3.65 | $3.82 | — |
| 2023-11-28 | 3.63 | $3.82 | — |
| 2023-11-27 | 3.60 | $3.81 | — |
| 2023-11-24 | 3.57 | $3.81 | — |
| 2023-11-22 | 3.55 | $3.79 | — |
| 2023-11-21 | 3.52 | $3.76 | — |
| 2023-11-20 | 3.50 | $3.79 | — |
| 2023-11-17 | 3.48 | $3.74 | — |
| 2023-11-16 | 3.46 | $3.72 | — |
| 2023-11-15 | 3.45 | $3.73 | — |
| 2023-11-14 | 3.43 | $3.70 | — |
| 2023-11-13 | 3.42 | $3.57 | — |
| 2023-11-10 | 3.42 | $3.56 | — |
| 2023-11-09 | 3.42 | $3.50 | — |
| 2023-11-08 | 3.42 | $3.55 | — |
| 2023-11-07 | 3.42 | $3.55 | — |
| 2023-11-06 | 3.42 | $3.50 | — |
| 2023-11-03 | 3.42 | $3.54 | — |
| 2023-11-02 | 3.42 | $3.43 | — |
| 2023-11-01 | 3.42 | $3.36 | — |
| 2023-10-31 | 3.42 | $3.31 | — |
| 2023-10-30 | 3.43 | $3.29 | — |
| 2023-10-27 | 3.44 | $3.26 | — |
| 2023-10-26 | 3.45 | $3.27 | — |
| 2023-10-25 | 3.47 | $3.29 | — |
| 2023-10-24 | 3.48 | $3.40 | — |
| 2023-10-23 | 3.48 | $3.35 | — |
| 2023-10-20 | 3.49 | $3.36 | — |
| 2023-10-19 | 3.49 | $3.41 | — |
| 2023-10-18 | 3.50 | $3.44 | — |
| 2023-10-17 | 3.50 | $3.53 | — |
| 2023-10-16 | 3.51 | $3.52 | — |
| 2023-10-13 | 3.52 | $3.48 | — |
| 2023-10-12 | 3.53 | $3.51 | — |
| 2023-10-11 | 3.54 | $3.56 | — |
| 2023-10-10 | 3.55 | $3.56 | — |
| 2023-10-09 | 3.55 | $3.52 | — |
| 2023-10-06 | 3.57 | $3.52 | — |
| 2023-10-05 | 3.58 | $3.45 | — |
| 2023-10-04 | 3.59 | $3.46 | — |
| 2023-10-03 | 3.61 | $3.42 | — |
| 2023-10-02 | 3.63 | $3.51 | — |
| 2023-09-29 | 3.64 | $3.52 | — |
| 2023-09-28 | 3.65 | $3.51 | — |
| 2023-09-27 | 3.66 | $3.48 | — |
| 2023-09-26 | 3.68 | $3.45 | — |
| 2023-09-25 | 3.69 | $3.50 | — |
| 2023-09-22 | 3.69 | $3.49 | — |
| 2023-09-21 | 3.70 | $3.50 | — |
| 2023-09-20 | 3.71 | $3.58 | — |
| 2023-09-19 | 3.71 | $3.64 | — |
| 2023-09-18 | 3.71 | $3.66 | — |
| 2023-09-15 | 3.71 | $3.68 | — |
| 2023-09-14 | 3.71 | $3.74 | — |
| 2023-09-13 | 3.70 | $3.72 | — |
| 2023-09-12 | 3.70 | $3.71 | — |
| 2023-09-11 | 3.71 | $3.76 | — |
| 2023-09-08 | 3.71 | $3.72 | — |
| 2023-09-07 | 3.71 | $3.75 | — |
| 2023-09-06 | 3.71 | $3.78 | — |
| 2023-09-05 | 3.71 | $3.80 | — |
| 2023-09-01 | 3.71 | $3.80 | — |
| 2023-08-31 | 3.71 | $3.77 | — |
| 2023-08-30 | 3.72 | $3.76 | — |
| 2023-08-29 | 3.72 | $3.73 | — |
| 2023-08-28 | 3.74 | $3.66 | — |
| 2023-08-25 | 3.75 | $3.64 | — |
| 2023-08-24 | 3.77 | $3.61 | — |
| 2023-08-23 | 3.78 | $3.69 | — |
| 2023-08-22 | 3.79 | $3.64 | — |
| 2023-08-21 | 3.81 | $3.64 | — |
| 2023-08-18 | 3.82 | $3.59 | — |
| 2023-08-17 | 3.84 | $3.61 | — |
| 2023-08-16 | 3.85 | $3.68 | — |
| 2023-08-15 | 3.87 | $3.72 | — |
| 2023-08-14 | 3.88 | $3.77 | — |
| 2023-08-11 | 3.90 | $3.74 | — |
| 2023-08-10 | 3.91 | $3.78 | — |
| 2023-08-09 | 3.92 | $3.76 | — |
| 2023-08-08 | 3.92 | $3.79 | — |
| 2023-08-07 | 3.93 | $3.84 | — |
| 2023-08-04 | 3.93 | $3.83 | — |
| 2023-08-03 | 3.93 | $3.86 | — |
| 2023-08-02 | 3.92 | $3.86 | — |
| 2023-08-01 | 3.93 | $3.99 | — |
| 2023-07-31 | 3.92 | $4.02 | — |
| 2023-07-28 | 3.91 | $3.98 | — |
| 2023-07-27 | 3.91 | $3.88 | — |
| 2023-07-26 | 3.90 | $3.91 | — |
| 2023-07-25 | 3.90 | $3.92 | — |
| 2023-07-24 | 3.89 | $3.90 | — |
| 2023-07-21 | 3.89 | $3.92 | — |
| 2023-07-20 | 3.88 | $3.91 | — |
| 2023-07-19 | 3.88 | $4.01 | — |
| 2023-07-18 | 3.87 | $4.02 | — |
| 2023-07-17 | 3.86 | $4.00 | — |
| 2023-07-14 | 3.86 | $3.96 | — |
| 2023-07-13 | 3.86 | $3.98 | — |
| 2023-07-12 | 3.85 | $3.91 | — |
| 2023-07-11 | 3.85 | $3.87 | — |
| 2023-07-10 | 3.85 | $3.85 | — |
| 2023-07-07 | 3.84 | $3.80 | — |
| 2023-07-06 | 3.84 | $3.80 | — |
| 2023-07-05 | 3.84 | $3.87 | — |
| 2023-07-03 | 3.84 | $3.89 | — |
| 2023-06-30 | 3.83 | $3.88 | — |
| 2023-06-29 | 3.83 | $3.83 | — |
| 2023-06-28 | 3.82 | $3.85 | — |
| 2023-06-27 | 3.81 | $3.81 | — |
| 2023-06-26 | 3.80 | $3.75 | — |
| 2023-06-23 | 3.80 | $3.79 | — |
| 2023-06-22 | 3.79 | $3.84 | — |
| 2023-06-21 | 3.78 | $3.81 | — |
| 2023-06-20 | 3.77 | $3.88 | — |
| 2023-06-16 | 3.76 | $3.90 | — |
| 2023-06-15 | 3.75 | $3.94 | — |
| 2023-06-14 | 3.73 | $3.90 | — |
| 2023-06-13 | 3.71 | $3.90 | — |
| 2023-06-12 | 3.70 | $3.86 | — |
| 2023-06-09 | 3.68 | $3.79 | — |
| 2023-06-08 | 3.67 | $3.78 | — |
| 2023-06-07 | 3.66 | $3.76 | — |
| 2023-06-06 | 3.65 | $3.83 | — |
| 2023-06-05 | 3.63 | $3.79 | — |
| 2023-06-02 | 3.62 | $3.77 | — |
| 2023-06-01 | 3.60 | $3.72 | — |
| 2023-05-31 | 3.59 | $3.69 | — |
| 2023-05-30 | 3.57 | $3.70 | — |
| 2023-05-26 | 3.56 | $3.69 | — |
| 2023-05-25 | 3.55 | $3.62 | — |
| 2023-05-24 | 3.54 | $3.61 | — |
| 2023-05-23 | 3.53 | $3.64 | — |
| 2023-05-22 | 3.52 | $3.70 | — |
| 2023-05-19 | 3.51 | $3.65 | — |
| 2023-05-18 | 3.51 | $3.65 | — |
| 2023-05-17 | 3.50 | $3.60 | — |
| 2023-05-16 | 3.50 | $3.54 | — |
| 2023-05-15 | 3.50 | $3.58 | — |
| 2023-05-12 | 3.50 | $3.51 | — |
| 2023-05-11 | 3.50 | $3.54 | — |
| 2023-05-10 | 3.50 | $3.55 | — |
| 2023-05-09 | 3.50 | $3.52 | — |
| 2023-05-08 | 3.50 | $3.53 | — |
| 2023-05-05 | 3.50 | $3.51 | — |
| 2023-05-04 | 3.50 | $3.45 | — |
| 2023-05-03 | 3.50 | $3.43 | — |
| 2023-05-02 | 3.51 | $3.42 | — |
| 2023-05-01 | 3.51 | $3.47 | — |
| 2023-04-28 | 3.52 | $3.47 | — |
| 2023-04-27 | 3.52 | $3.47 | — |
| 2023-04-26 | 3.53 | $3.43 | — |
| 2023-04-25 | 3.53 | $3.41 | — |
| 2023-04-24 | 3.53 | $3.52 | — |
| 2023-04-21 | 3.53 | $3.54 | — |
| 2023-04-20 | 3.53 | $3.52 | — |
| 2023-04-19 | 3.52 | $3.56 | — |
| 2023-04-18 | 3.52 | $3.56 | — |
| 2023-04-17 | 3.52 | $3.56 | — |
| 2023-04-14 | 3.51 | $3.52 | — |
| 2023-04-13 | 3.51 | $3.56 | — |
| 2023-04-12 | 3.51 | $3.49 | — |
| 2023-04-11 | 3.50 | $3.52 | — |
| 2023-04-10 | 3.50 | $3.51 | — |
| 2023-04-06 | 3.49 | $3.51 | — |
| 2023-04-05 | 3.49 | $3.49 | — |
| 2023-04-04 | 3.49 | $3.57 | — |
| 2023-04-03 | 3.49 | $3.58 | — |
| 2023-03-31 | 3.48 | $3.62 | — |
| 2023-03-30 | 3.48 | $3.55 | — |
| 2023-03-29 | 3.48 | $3.52 | — |
| 2023-03-28 | 3.47 | $3.44 | — |
| 2023-03-27 | 3.48 | $3.47 | — |
| 2023-03-24 | 3.47 | $3.47 | — |
| 2023-03-23 | 3.47 | $3.49 | — |
| 2023-03-22 | 3.47 | $3.45 | — |
| 2023-03-21 | 3.47 | $3.53 | — |
| 2023-03-20 | 3.47 | $3.48 | — |
| 2023-03-17 | 3.47 | $3.47 | — |
| 2023-03-16 | 3.48 | $3.52 | — |
| 2023-03-15 | 3.48 | $3.44 | — |
| 2023-03-14 | 3.49 | $3.45 | — |
| 2023-03-13 | 3.49 | $3.37 | — |
| 2023-03-10 | 3.50 | $3.35 | — |
| 2023-03-09 | 3.51 | $3.45 | — |
| 2023-03-08 | 3.52 | $3.54 | — |
| 2023-03-07 | 3.52 | $3.53 | — |
| 2023-03-06 | 3.52 | $3.54 | — |
| 2023-03-03 | 3.53 | $3.57 | — |
| 2023-03-02 | 3.53 | $3.49 | — |
| 2023-03-01 | 3.54 | $3.44 | — |
| 2023-02-28 | 3.54 | $3.45 | — |
| 2023-02-27 | 3.54 | $3.44 | — |
| 2023-02-24 | 3.54 | $3.42 | — |
| 2023-02-23 | 3.55 | $3.49 | — |
| 2023-02-22 | 3.54 | $3.46 | — |
| 2023-02-21 | 3.54 | $3.45 | — |
| 2023-02-17 | 3.54 | $3.54 | — |
| 2023-02-16 | 3.53 | $3.56 | — |
| 2023-02-15 | 3.51 | $3.65 | — |
| 2023-02-14 | 3.50 | $3.59 | — |
| 2023-02-13 | 3.48 | $3.54 | — |
| 2023-02-10 | 3.47 | $3.50 | — |
| 2023-02-09 | 3.46 | $3.54 | — |
| 2023-02-08 | 3.45 | $3.56 | — |
| 2023-02-07 | 3.43 | $3.64 | — |
| 2023-02-06 | 3.40 | $3.57 | — |
| 2023-02-03 | 3.38 | $3.62 | — |
| 2023-02-02 | 3.35 | $3.73 | — |
| 2023-02-01 | 3.32 | $3.60 | — |
| 2023-01-31 | 3.30 | $3.49 | — |
| 2023-01-30 | 3.28 | $3.41 | — |
| 2023-01-27 | 3.26 | $3.50 | — |
| 2023-01-26 | 3.24 | $3.46 | — |
| 2023-01-25 | 3.22 | $3.40 | — |
| 2023-01-24 | 3.20 | $3.41 | — |
| 2023-01-23 | 3.19 | $3.43 | — |
| 2023-01-20 | 3.18 | $3.36 | — |
| 2023-01-19 | 3.17 | $3.26 | — |
| 2023-01-18 | 3.16 | $3.30 | — |
| 2023-01-17 | 3.16 | $3.35 | — |
| 2023-01-13 | 3.15 | $3.34 | — |
| 2023-01-12 | 3.15 | $3.29 | — |
| 2023-01-11 | 3.15 | $3.23 | — |
| 2023-01-10 | 3.15 | $3.18 | — |
| 2023-01-09 | 3.16 | $3.14 | — |
| 2023-01-06 | 3.16 | $3.11 | — |
| 2023-01-05 | 3.17 | $3.05 | — |
| 2023-01-04 | 3.18 | $3.13 | — |
| 2023-01-03 | 3.18 | $3.09 | — |
| 2022-12-30 | 3.20 | $3.12 | — |
| 2022-12-29 | 3.21 | $3.13 | — |
| 2022-12-28 | 3.22 | $3.02 | — |
| 2022-12-27 | 3.23 | $3.05 | — |
| 2022-12-23 | 3.23 | $3.10 | — |
| 2022-12-22 | 3.24 | $3.11 | — |
| 2022-12-21 | 3.25 | $3.19 | — |
| 2022-12-20 | 3.25 | $3.14 | — |
| 2022-12-19 | 3.25 | $3.14 | — |
| 2022-12-16 | 3.26 | $3.20 | — |
| 2022-12-15 | 3.26 | $3.23 | — |
| 2022-12-14 | 3.26 | $3.34 | — |
| 2022-12-13 | 3.26 | $3.33 | — |
| 2022-12-12 | 3.26 | $3.29 | — |
| 2022-12-09 | 3.27 | $3.23 | — |
| 2022-12-08 | 3.26 | $3.26 | — |
| 2022-12-07 | 3.24 | $3.20 | — |
| 2022-12-06 | 3.24 | $3.20 | — |
| 2022-12-05 | 3.23 | $3.26 | — |
| 2022-12-02 | 3.22 | $3.37 | — |
| 2022-12-01 | 3.20 | $3.38 | — |
| 2022-11-30 | 3.19 | $3.34 | — |
| 2022-11-29 | 3.18 | $3.17 | — |
| 2022-11-28 | 3.19 | $3.20 | — |
| 2022-11-25 | 3.19 | $3.25 | — |
| 2022-11-23 | 3.19 | $3.26 | — |
| 2022-11-22 | 3.19 | $3.21 | — |
| 2022-11-21 | 3.20 | $3.17 | — |
| 2022-11-18 | 3.20 | $3.23 | — |
| 2022-11-17 | 3.20 | $3.24 | — |
| 2022-11-16 | 3.19 | $3.29 | — |
| 2022-11-15 | 3.18 | $3.40 | — |
| 2022-11-14 | 3.17 | $3.32 | — |
| 2022-11-11 | 3.16 | $3.39 | — |
| 2022-11-10 | 3.14 | $2.99 | — |
| 2022-11-09 | 3.15 | $2.99 | — |
| 2022-11-08 | 3.15 | $3.08 | — |
| 2022-11-07 | 3.15 | $3.04 | — |
| 2022-11-04 | 3.16 | $3.03 | — |
| 2022-11-03 | 3.17 | $3.06 | — |
| 2022-11-02 | 3.18 | $3.09 | — |
| 2022-11-01 | 3.20 | $3.25 | — |
| 2022-10-31 | 3.21 | $3.27 | — |
| 2022-10-28 | 3.21 | $3.29 | — |
| 2022-10-27 | 3.20 | $3.23 | — |
| 2022-10-26 | 3.20 | $3.25 | — |
| 2022-10-25 | 3.20 | $3.30 | — |
| 2022-10-24 | 3.20 | $3.20 | — |
| 2022-10-21 | 3.19 | $3.20 | — |
| 2022-10-20 | 3.19 | $3.14 | — |
| 2022-10-19 | 3.20 | $3.13 | — |
| 2022-10-18 | 3.21 | $3.19 | — |
| 2022-10-17 | 3.22 | $3.13 | — |
| 2022-10-14 | 3.24 | $2.99 | — |
| 2022-10-13 | 3.26 | $3.11 | — |
| 2022-10-12 | 3.28 | $3.08 | — |
| 2022-10-11 | 3.31 | $3.08 | — |
| 2022-10-10 | 3.33 | $3.14 | — |
| 2022-10-07 | 3.36 | $3.23 | — |
| 2022-10-06 | 3.38 | $3.38 | — |
| 2022-10-05 | 3.39 | $3.40 | — |
| 2022-10-04 | 3.40 | $3.40 | — |
| 2022-10-03 | 3.40 | $3.25 | — |
| 2022-09-30 | 3.41 | $3.18 | — |
| 2022-09-29 | 3.43 | $3.20 | — |
| 2022-09-28 | 3.45 | $3.28 | — |
| 2022-09-27 | 3.46 | $3.19 | — |
| 2022-09-26 | 3.48 | $3.16 | — |
| 2022-09-23 | 3.51 | $3.20 | — |
| 2022-09-22 | 3.54 | $3.26 | — |
| 2022-09-21 | 3.57 | $3.35 | — |
| 2022-09-20 | 3.59 | $3.41 | — |
| 2022-09-19 | 3.60 | $3.47 | — |
| 2022-09-16 | 3.62 | $3.46 | — |
| 2022-09-15 | 3.65 | $3.53 | — |
| 2022-09-14 | 3.67 | $3.57 | — |
| 2022-09-13 | 3.69 | $3.53 | — |
| 2022-09-12 | 3.72 | $3.73 | — |
| 2022-09-09 | 3.73 | $3.68 | — |
| 2022-09-08 | 3.75 | $3.58 | — |
| 2022-09-07 | 3.77 | $3.53 | — |
| 2022-09-06 | 3.79 | $3.44 | — |
| 2022-09-02 | 3.81 | $3.47 | — |
| 2022-09-01 | 3.83 | $3.50 | — |
| 2022-08-31 | 3.85 | $3.58 | — |
| 2022-08-30 | 3.87 | $3.60 | — |
| 2022-08-29 | 3.88 | $3.62 | — |
| 2022-08-26 | 3.88 | $3.68 | — |
| 2022-08-25 | 3.88 | $3.85 | — |
| 2022-08-24 | 3.87 | $3.78 | — |
| 2022-08-23 | 3.86 | $3.73 | — |
| 2022-08-22 | 3.85 | $3.72 | — |
| 2022-08-19 | 3.84 | $3.83 | — |
| 2022-08-18 | 3.83 | $3.95 | — |
| 2022-08-17 | 3.81 | $3.94 | — |
| 2022-08-16 | 3.80 | $4.04 | — |
| 2022-08-15 | 3.77 | $4.09 | — |
| 2022-08-12 | 3.74 | $4.06 | — |
| 2022-08-11 | 3.70 | $3.96 | — |
| 2022-08-10 | 3.67 | $4.02 | — |
| 2022-08-09 | 3.64 | $3.84 | — |
| 2022-08-08 | 3.62 | $3.94 | — |
| 2022-08-05 | 3.59 | $3.94 | — |
| 2022-08-04 | 3.57 | $3.91 | — |
| 2022-08-03 | 3.55 | $3.87 | — |
| 2022-08-02 | 3.53 | $3.73 | — |
| 2022-08-01 | 3.52 | $3.70 | — |
| 2022-07-29 | 3.50 | $3.71 | — |
| 2022-07-28 | 3.47 | $3.65 | — |
| 2022-07-27 | 3.46 | $3.61 | — |
| 2022-07-26 | 3.45 | $3.43 | — |
| 2022-07-25 | 3.45 | $3.54 | — |
| 2022-07-22 | 3.45 | $3.58 | — |
| 2022-07-21 | 3.44 | $3.69 | — |
| 2022-07-20 | 3.42 | $3.63 | — |
| 2022-07-19 | 3.40 | $3.51 | — |
| 2022-07-18 | 3.38 | $3.39 | — |
| 2022-07-15 | 3.36 | $3.42 | — |
| 2022-07-14 | 3.35 | $3.34 | — |
| 2022-07-13 | 3.34 | $3.37 | — |
| 2022-07-12 | 3.33 | $3.37 | — |
| 2022-07-11 | 3.33 | $3.43 | — |
| 2022-07-08 | 3.33 | $3.54 | — |
| 2022-07-07 | 3.34 | $3.53 | — |
| 2022-07-06 | 3.34 | $3.43 | — |
| 2022-07-05 | 3.35 | $3.43 | — |
| 2022-07-01 | 3.36 | $3.32 | — |
| 2022-06-30 | 3.38 | $3.28 | — |
| 2022-06-29 | 3.39 | $3.34 | — |
| 2022-06-28 | 3.40 | $3.35 | — |
| 2022-06-27 | 3.41 | $3.48 | — |
| 2022-06-24 | 3.42 | $3.52 | — |
| 2022-06-23 | 3.41 | $3.37 | — |
| 2022-06-22 | 3.41 | $3.25 | — |
| 2022-06-21 | 3.42 | $3.23 | — |
| 2022-06-17 | 3.43 | $3.14 | — |
| 2022-06-16 | 3.44 | $3.06 | — |
| 2022-06-15 | 3.46 | $3.23 | — |
| 2022-06-14 | 3.47 | $3.12 | — |
| 2022-06-13 | 3.49 | $3.13 | — |
| 2022-06-10 | 3.51 | $3.35 | — |
| 2022-06-09 | 3.51 | $3.51 | — |
| 2022-06-08 | 3.50 | $3.65 | — |
| 2022-06-07 | 3.49 | $3.67 | — |
| 2022-06-06 | 3.47 | $3.60 | — |
| 2022-06-03 | 3.48 | $3.60 | — |
| 2022-06-02 | 3.49 | $3.67 | — |
| 2022-06-01 | 3.51 | $3.53 | — |
| 2022-05-31 | 3.53 | $3.57 | — |
| 2022-05-27 | 3.55 | $3.61 | — |
| 2022-05-26 | 3.56 | $3.49 | — |
| 2022-05-25 | 3.59 | $3.39 | — |
| 2022-05-24 | 3.61 | $3.31 | — |
| 2022-05-23 | 3.65 | $3.45 | — |
| 2022-05-20 | 3.68 | $3.44 | — |
| 2022-05-19 | 3.71 | $3.43 | — |
| 2022-05-18 | 3.75 | $3.37 | — |
| 2022-05-17 | 3.80 | $3.55 | — |
| 2022-05-16 | 3.84 | $3.44 | — |
| 2022-05-13 | 3.88 | $3.54 | — |
| 2022-05-12 | 3.93 | $3.34 | — |
| 2022-05-11 | 3.98 | $3.28 | — |
| 2022-05-10 | 4.04 | $3.45 | — |
| 2022-05-09 | 4.09 | $3.41 | — |
| 2022-05-06 | 4.14 | $3.68 | — |
| 2022-05-05 | 4.19 | $3.79 | — |
| 2022-05-04 | 4.23 | $4.05 | — |
| 2022-05-03 | 4.26 | $3.94 | — |
| 2022-05-02 | 4.31 | $3.96 | — |
| 2022-04-29 | 4.35 | $3.87 | — |
| 2022-04-28 | 4.39 | $4.05 | — |
| 2022-04-27 | 4.42 | $3.92 | — |
| 2022-04-26 | 4.47 | $3.94 | — |
| 2022-04-25 | 4.51 | $4.14 | — |
| 2022-04-22 | 4.54 | $4.08 | — |
| 2022-04-21 | 4.57 | $4.17 | — |
| 2022-04-20 | 4.60 | $4.32 | — |
| 2022-04-19 | 4.62 | $4.43 | — |
| 2022-04-18 | 4.63 | $4.32 | — |
| 2022-04-14 | 4.64 | $4.37 | — |
| 2022-04-13 | 4.65 | $4.49 | — |
| 2022-04-12 | 4.65 | $4.38 | — |
| 2022-04-11 | 4.64 | $4.41 | — |
| 2022-04-08 | 4.62 | $4.49 | — |
| 2022-04-07 | 4.60 | $4.58 | — |
| 2022-04-06 | 4.59 | $4.59 | — |
| 2022-04-05 | 4.57 | $4.73 | — |
| 2022-04-04 | 4.54 | $4.88 | — |
| 2022-04-01 | 4.51 | $4.74 | — |
| 2022-03-31 | 4.48 | $4.70 | — |
| 2022-03-30 | 4.47 | $4.78 | — |
| 2022-03-29 | 4.46 | $4.90 | — |
| 2022-03-28 | 4.45 | $4.76 | — |
| 2022-03-25 | 4.44 | $4.67 | — |
| 2022-03-24 | 4.43 | $4.74 | — |
| 2022-03-23 | 4.42 | $4.65 | — |
| 2022-03-22 | 4.40 | $4.73 | — |
| 2022-03-21 | 4.38 | $4.61 | — |
| 2022-03-18 | 4.37 | $4.68 | — |
| 2022-03-17 | 4.37 | $4.53 | — |
| 2022-03-16 | 4.38 | $4.41 | — |
| 2022-03-15 | 4.40 | $4.16 | — |
| 2022-03-14 | 4.42 | $4.04 | — |
| 2022-03-11 | 4.46 | $4.15 | — |
| 2022-03-10 | 4.49 | $4.28 | — |
| 2022-03-09 | 4.53 | $4.33 | — |
| 2022-03-08 | 4.55 | $4.12 | — |
| 2022-03-07 | 4.58 | $4.13 | — |
| 2022-03-04 | 4.61 | $4.31 | — |
| 2022-03-03 | 4.62 | $4.45 | — |
| 2022-03-02 | 4.64 | $4.60 | — |
| 2022-03-01 | 4.65 | $4.55 | — |
| 2022-02-28 | 4.67 | $4.60 | — |
| 2022-02-25 | 4.67 | $4.56 | — |
| 2022-02-24 | 4.66 | $4.47 | — |
| 2022-02-23 | 4.66 | $4.27 | — |
| 2022-02-22 | 4.68 | $4.39 | — |
| 2022-02-18 | 4.69 | $4.45 | — |
| 2022-02-17 | 4.70 | $4.55 | — |
| 2022-02-16 | 4.71 | $4.74 | — |
| 2022-02-15 | 4.72 | $4.82 | — |
| 2022-02-14 | 4.72 | $4.67 | — |
| 2022-02-11 | 4.75 | $4.69 | — |
| 2022-02-10 | 4.77 | $4.85 | — |
| 2022-02-09 | 4.79 | $4.95 | — |
| 2022-02-08 | 4.80 | $4.78 | — |
| 2022-02-07 | 4.82 | $4.72 | — |
| 2022-02-04 | 4.84 | $4.72 | — |
| 2022-02-03 | 4.87 | $4.59 | — |
| 2022-02-02 | 4.90 | $4.80 | — |
| 2022-02-01 | 4.94 | $4.89 | — |
| 2022-01-31 | 4.98 | $4.83 | — |
| 2022-01-28 | 5.02 | $4.58 | — |
| 2022-01-27 | 5.07 | $4.43 | — |
| 2022-01-26 | 5.13 | $4.51 | — |
| 2022-01-25 | 5.19 | $4.55 | — |
| 2022-01-24 | 5.25 | $4.70 | — |
| 2022-01-21 | 5.30 | $4.63 | — |
| 2022-01-20 | 5.35 | $4.80 | — |
| 2022-01-19 | 5.39 | $4.88 | — |
| 2022-01-18 | 5.41 | $4.92 | — |
| 2022-01-14 | 5.44 | $5.10 | — |
| 2022-01-13 | 5.46 | $5.07 | — |
| 2022-01-12 | 5.49 | $5.26 | — |
| 2022-01-11 | 5.50 | $5.25 | — |
| 2022-01-10 | 5.52 | $5.16 | — |
| 2022-01-07 | 5.55 | $5.17 | — |
| 2022-01-06 | 5.57 | $5.27 | — |
| 2022-01-05 | 5.61 | $5.25 | — |
| 2022-01-04 | 5.64 | $5.50 | — |
| 2022-01-03 | 5.64 | $5.66 | — |
| 2021-12-31 | 5.64 | $5.62 | — |
| 2021-12-30 | 5.64 | $5.67 | — |
| 2021-12-29 | 5.65 | $5.64 | — |
| 2021-12-28 | 5.66 | $5.66 | — |
| 2021-12-27 | 5.68 | $5.73 | — |
| 2021-12-23 | 5.69 | $5.69 | — |
| 2021-12-22 | 5.70 | $5.62 | — |
| 2021-12-21 | 5.72 | $5.58 | — |
| 2021-12-20 | 5.74 | $5.41 | — |
| 2021-12-17 | 5.78 | $5.50 | — |
| 2021-12-16 | 5.82 | $5.45 | — |
| 2021-12-15 | 5.86 | $5.62 | — |
| 2021-12-14 | 5.90 | $5.52 | — |
| 2021-12-13 | 5.94 | $5.64 | — |
| 2021-12-10 | 5.97 | $5.72 | — |
| 2021-12-09 | 6.00 | $5.76 | — |
| 2021-12-08 | 6.02 | $5.91 | — |
| 2021-12-07 | 6.04 | $5.83 | — |
| 2021-12-06 | 6.06 | $5.61 | — |
| 2021-12-03 | 6.10 | $5.59 | — |
| 2021-12-02 | 6.14 | $5.76 | — |
| 2021-12-01 | 6.17 | $5.69 | — |
| 2021-11-30 | 6.20 | $5.90 | — |
| 2021-11-29 | 6.22 | $6.01 | — |
| 2021-11-26 | 6.23 | $5.92 | — |
| 2021-11-24 | 6.24 | $6.00 | — |
| 2021-11-23 | 6.25 | $5.96 | — |
| 2021-11-22 | 6.26 | $6.06 | — |
| 2021-11-19 | 6.26 | $6.23 | — |
| 2021-11-18 | 6.26 | $6.25 | — |
| 2021-11-17 | 6.26 | $6.27 | — |
| 2021-11-16 | 6.26 | $6.33 | — |
| 2021-11-15 | 6.25 | $6.30 | — |
| 2021-11-12 | 6.24 | $6.33 | — |
| 2021-11-11 | 6.23 | $6.25 | — |
| 2021-11-10 | 6.22 | $6.20 | — |
| 2021-11-09 | 6.21 | $6.31 | — |
| 2021-11-08 | 6.18 | $6.35 | — |
| 2021-11-05 | 6.16 | $6.33 | — |
| 2021-11-04 | 6.14 | $6.40 | — |
| 2021-11-03 | 6.11 | $6.36 | — |
| 2021-11-02 | 6.09 | $6.29 | — |
| 2021-11-01 | 6.06 | $6.28 | — |
| 2021-10-29 | 6.04 | $6.18 | — |
| 2021-10-28 | 6.03 | $6.17 | — |
| 2021-10-27 | 6.01 | $6.10 | — |
| 2021-10-26 | 6.00 | $6.19 | — |
| 2021-10-25 | 5.99 | $6.21 | — |
| 2021-10-22 | 5.98 | $6.16 | — |
| 2021-10-21 | 5.99 | $6.23 | — |
| 2021-10-20 | 5.99 | $6.18 | — |
| 2021-10-19 | 5.99 | $6.19 | — |
| 2021-10-18 | 5.99 | $6.13 | — |
| 2021-10-15 | 5.99 | $6.09 | — |
| 2021-10-14 | 5.99 | $6.07 | — |
| 2021-10-13 | 6.00 | $5.95 | — |
| 2021-10-12 | 6.01 | $5.85 | — |
| 2021-10-11 | 6.03 | $5.83 | — |
| 2021-10-08 | 6.05 | $5.89 | — |
| 2021-10-07 | 6.06 | $5.95 | — |
| 2021-10-06 | 6.08 | $5.85 | — |
| 2021-10-05 | 6.10 | $5.83 | — |
| 2021-10-04 | 6.12 | $5.75 | — |
| 2021-10-01 | 6.15 | $5.91 | — |
| 2021-09-30 | 6.17 | $5.89 | — |
| 2021-09-29 | 6.19 | $5.87 | — |
| 2021-09-28 | 6.20 | $5.94 | — |
| 2021-09-27 | 6.22 | $6.18 | — |
| 2021-09-24 | 6.22 | $6.22 | — |
| 2021-09-23 | 6.22 | $6.27 | — |
| 2021-09-22 | 6.22 | $6.19 | — |
| 2021-09-21 | 6.22 | $6.13 | — |
| 2021-09-20 | 6.22 | $6.09 | — |
| 2021-09-17 | 6.21 | $6.24 | — |
| 2021-09-16 | 6.20 | $6.25 | — |
| 2021-09-15 | 6.18 | $6.21 | — |
| 2021-09-14 | 6.17 | $6.15 | — |
| 2021-09-13 | 6.16 | $6.18 | — |
| 2021-09-10 | 6.16 | $6.21 | — |
| 2021-09-09 | 6.15 | $6.24 | — |
| 2021-09-08 | 6.14 | $6.23 | — |
| 2021-09-07 | 6.14 | $6.31 | — |
| 2021-09-03 | 6.13 | $6.31 | — |
| 2021-09-02 | 6.12 | $6.28 | — |
| 2021-09-01 | 6.12 | $6.27 | — |
| 2021-08-31 | 6.11 | $6.24 | — |
| 2021-08-30 | 6.11 | $6.26 | — |
| 2021-08-27 | 6.11 | $6.23 | — |
| 2021-08-26 | 6.11 | $6.15 | — |
| 2021-08-25 | 6.11 | $6.23 | — |
| 2021-08-24 | 6.10 | $6.18 | — |
| 2021-08-23 | 6.10 | $6.09 | — |
| 2021-08-20 | 6.10 | $6.01 | — |
| 2021-08-19 | 6.11 | $5.93 | — |
| 2021-08-18 | 6.12 | $5.95 | — |
| 2021-08-17 | 6.13 | $5.97 | — |
| 2021-08-16 | 6.13 | $6.03 | — |
| 2021-08-13 | 6.12 | $6.08 | — |
| 2021-08-12 | 6.11 | $6.09 | — |
| 2021-08-11 | 6.10 | $6.08 | — |
| 2021-08-10 | 6.09 | $6.09 | — |
| 2021-08-09 | 6.08 | $6.15 | — |
| 2021-08-06 | 6.08 | $6.17 | — |
| 2021-08-05 | 6.07 | $6.22 | — |
| 2021-08-04 | 6.06 | $6.18 | — |
| 2021-08-03 | 6.06 | $6.19 | — |
| 2021-08-02 | 6.05 | $6.19 | — |
| 2021-07-30 | 6.05 | $6.19 | — |
| 2021-07-29 | 6.04 | $6.18 | — |
| 2021-07-28 | 6.03 | $6.12 | — |
| 2021-07-27 | 6.03 | $6.08 | — |
| 2021-07-26 | 6.04 | $6.14 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.67
2026-01-16
Close Price
$4.67
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.13
Average
4.35
Maximum
6.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 4.67 | $4.67 | — |
| 2026-01-15 | 4.67 | $4.67 | — |
| 2026-01-14 | 4.67 | $4.67 | — |
| 2026-01-13 | 4.67 | $4.67 | — |
| 2026-01-12 | 4.67 | $4.67 | — |
| 2026-01-09 | 4.67 | $4.67 | — |
| 2026-01-08 | 4.67 | $4.67 | — |
| 2026-01-07 | 4.67 | $4.67 | — |
| 2026-01-06 | 4.67 | $4.67 | — |
| 2026-01-05 | 4.67 | $4.67 | — |
| 2026-01-02 | 4.67 | $4.67 | — |
| 2025-12-31 | 4.67 | $4.67 | — |
| 2025-12-30 | 4.67 | $4.67 | — |
| 2025-12-29 | 4.67 | $4.67 | — |
| 2025-12-26 | 4.67 | $4.67 | — |
| 2025-12-24 | 4.67 | $4.67 | — |
| 2025-12-23 | 4.67 | $4.67 | — |
| 2025-12-22 | 4.67 | $4.67 | — |
| 2025-12-19 | 4.67 | $4.67 | — |
| 2025-12-18 | 4.67 | $4.67 | — |
| 2025-12-17 | 4.67 | $4.67 | — |
| 2025-12-16 | 4.67 | $4.67 | — |
| 2025-12-15 | 4.67 | $4.67 | — |
| 2025-12-12 | 4.67 | $4.67 | — |
| 2025-12-11 | 4.67 | $4.67 | — |
| 2025-12-10 | 4.67 | $4.67 | — |
| 2025-12-09 | 4.67 | $4.67 | — |
| 2025-12-08 | 4.67 | $4.67 | — |
| 2025-12-05 | 4.67 | $4.67 | — |
| 2025-12-04 | 4.67 | $4.67 | — |
| 2025-12-03 | 4.67 | $4.67 | — |
| 2025-12-02 | 4.67 | $4.67 | — |
| 2025-12-01 | 4.67 | $4.67 | — |
| 2025-11-28 | 4.67 | $4.67 | — |
| 2025-11-26 | 4.67 | $4.67 | — |
| 2025-11-25 | 4.67 | $4.67 | — |
| 2025-11-24 | 4.67 | $4.67 | — |
| 2025-11-21 | 4.67 | $4.67 | — |
| 2025-11-20 | 4.67 | $4.67 | — |
| 2025-11-19 | 4.67 | $4.67 | — |
| 2025-11-18 | 4.67 | $4.67 | — |
| 2025-11-17 | 4.67 | $4.67 | — |
| 2025-11-14 | 4.67 | $4.67 | — |
| 2025-11-13 | 4.67 | $4.67 | — |
| 2025-11-12 | 4.67 | $4.67 | — |
| 2025-11-11 | 4.67 | $4.67 | — |
| 2025-11-10 | 4.67 | $4.67 | — |
| 2025-11-07 | 4.67 | $4.67 | — |
| 2025-11-06 | 4.67 | $4.67 | — |
| 2025-11-05 | 4.67 | $4.67 | — |
| 2025-11-04 | 4.67 | $4.67 | — |
| 2025-11-03 | 4.67 | $4.67 | — |
| 2025-10-31 | 4.67 | $4.67 | — |
| 2025-10-30 | 4.67 | $4.67 | — |
| 2025-10-29 | 4.67 | $4.67 | — |
| 2025-10-28 | 4.67 | $4.67 | — |
| 2025-10-27 | 4.67 | $4.67 | — |
| 2025-10-24 | 4.67 | $4.67 | — |
| 2025-10-23 | 4.67 | $4.67 | — |
| 2025-10-22 | 4.67 | $4.67 | — |
| 2025-10-21 | 4.67 | $4.67 | — |
| 2025-10-20 | 4.67 | $4.67 | — |
| 2025-10-17 | 4.67 | $4.67 | — |
| 2025-10-16 | 4.67 | $4.67 | — |
| 2025-10-15 | 4.67 | $4.67 | — |
| 2025-10-14 | 4.67 | $4.67 | — |
| 2025-10-13 | 4.67 | $4.67 | — |
| 2025-10-10 | 4.67 | $4.67 | — |
| 2025-10-09 | 4.67 | $4.67 | — |
| 2025-10-08 | 4.67 | $4.67 | — |
| 2025-10-07 | 4.67 | $4.67 | — |
| 2025-10-06 | 4.67 | $4.67 | — |
| 2025-10-03 | 4.67 | $4.67 | — |
| 2025-10-02 | 4.67 | $4.67 | — |
| 2025-10-01 | 4.67 | $4.67 | — |
| 2025-09-30 | 4.67 | $4.67 | — |
| 2025-09-29 | 4.67 | $4.67 | — |
| 2025-09-26 | 4.67 | $4.67 | — |
| 2025-09-25 | 4.67 | $4.67 | — |
| 2025-09-24 | 4.67 | $4.67 | — |
| 2025-09-23 | 4.67 | $4.67 | — |
| 2025-09-22 | 4.67 | $4.67 | — |
| 2025-09-19 | 4.67 | $4.67 | — |
| 2025-09-18 | 4.67 | $4.67 | — |
| 2025-09-17 | 4.67 | $4.67 | — |
| 2025-09-16 | 4.67 | $4.67 | — |
| 2025-09-15 | 4.67 | $4.67 | — |
| 2025-09-12 | 4.67 | $4.67 | — |
| 2025-09-11 | 4.67 | $4.67 | — |
| 2025-09-10 | 4.67 | $4.67 | — |
| 2025-09-09 | 4.67 | $4.67 | — |
| 2025-09-08 | 4.67 | $4.67 | — |
| 2025-09-05 | 4.67 | $4.67 | — |
| 2025-09-04 | 4.67 | $4.67 | — |
| 2025-09-03 | 4.67 | $4.67 | — |
| 2025-09-02 | 4.67 | $4.67 | — |
| 2025-08-29 | 4.67 | $4.67 | — |
| 2025-08-28 | 4.67 | $4.67 | — |
| 2025-08-27 | 4.67 | $4.67 | — |
| 2025-08-26 | 4.67 | $4.67 | — |
| 2025-08-25 | 4.67 | $4.67 | — |
| 2025-08-22 | 4.67 | $4.67 | — |
| 2025-08-21 | 4.67 | $4.67 | — |
| 2025-08-20 | 4.67 | $4.67 | — |
| 2025-08-19 | 4.67 | $4.67 | — |
| 2025-08-18 | 4.67 | $4.67 | — |
| 2025-08-15 | 4.67 | $4.67 | — |
| 2025-08-14 | 4.67 | $4.67 | — |
| 2025-08-13 | 4.67 | $4.67 | — |
| 2025-08-12 | 4.67 | $4.67 | — |
| 2025-08-11 | 4.67 | $4.67 | — |
| 2025-08-08 | 4.67 | $4.67 | — |
| 2025-08-07 | 4.67 | $4.67 | — |
| 2025-08-06 | 4.67 | $4.67 | — |
| 2025-08-05 | 4.67 | $4.67 | — |
| 2025-08-04 | 4.67 | $4.67 | — |
| 2025-08-01 | 4.67 | $4.67 | — |
| 2025-07-31 | 4.67 | $4.67 | — |
| 2025-07-30 | 4.67 | $4.67 | — |
| 2025-07-29 | 4.67 | $4.67 | — |
| 2025-07-28 | 4.67 | $4.67 | — |
| 2025-07-25 | 4.67 | $4.67 | — |
| 2025-07-24 | 4.67 | $4.67 | — |
| 2025-07-23 | 4.67 | $4.67 | — |
| 2025-07-22 | 4.67 | $4.67 | — |
| 2025-07-21 | 4.67 | $4.67 | — |
| 2025-07-18 | 4.67 | $4.67 | — |
| 2025-07-17 | 4.67 | $4.67 | — |
| 2025-07-16 | 4.67 | $4.67 | — |
| 2025-07-15 | 4.67 | $4.67 | — |
| 2025-07-14 | 4.67 | $4.67 | — |
| 2025-07-11 | 4.67 | $4.67 | — |
| 2025-07-10 | 4.67 | $4.67 | — |
| 2025-07-09 | 4.67 | $4.67 | — |
| 2025-07-08 | 4.67 | $4.67 | — |
| 2025-07-07 | 4.67 | $4.67 | — |
| 2025-07-03 | 4.67 | $4.67 | — |
| 2025-07-02 | 4.67 | $4.67 | — |
| 2025-07-01 | 4.67 | $4.67 | — |
| 2025-06-30 | 4.67 | $4.67 | — |
| 2025-06-27 | 4.67 | $4.67 | — |
| 2025-06-26 | 4.67 | $4.67 | — |
| 2025-06-25 | 4.67 | $4.67 | — |
| 2025-06-24 | 4.67 | $4.67 | — |
| 2025-06-23 | 4.67 | $4.67 | — |
| 2025-06-20 | 4.67 | $4.67 | — |
| 2025-06-18 | 4.67 | $4.67 | — |
| 2025-06-17 | 4.67 | $4.67 | — |
| 2025-06-16 | 4.67 | $4.67 | — |
| 2025-06-13 | 4.67 | $4.67 | — |
| 2025-06-12 | 4.67 | $4.67 | — |
| 2025-06-11 | 4.67 | $4.67 | — |
| 2025-06-10 | 4.67 | $4.67 | — |
| 2025-06-09 | 4.67 | $4.67 | — |
| 2025-06-06 | 4.67 | $4.67 | — |
| 2025-06-05 | 4.67 | $4.67 | — |
| 2025-06-04 | 4.67 | $4.67 | — |
| 2025-06-03 | 4.67 | $4.67 | — |
| 2025-06-02 | 4.67 | $4.67 | — |
| 2025-05-30 | 4.67 | $4.67 | — |
| 2025-05-29 | 4.67 | $4.67 | — |
| 2025-05-28 | 4.67 | $4.67 | — |
| 2025-05-27 | 4.67 | $4.67 | — |
| 2025-05-23 | 4.67 | $4.67 | — |
| 2025-05-22 | 4.67 | $4.67 | — |
| 2025-05-21 | 4.67 | $4.67 | — |
| 2025-05-20 | 4.67 | $4.67 | — |
| 2025-05-19 | 4.67 | $4.67 | — |
| 2025-05-16 | 4.67 | $4.67 | — |
| 2025-05-15 | 4.67 | $4.67 | — |
| 2025-05-14 | 4.67 | $4.67 | — |
| 2025-05-13 | 4.67 | $4.67 | — |
| 2025-05-12 | 4.67 | $4.67 | — |
| 2025-05-09 | 4.67 | $4.67 | — |
| 2025-05-08 | 4.67 | $4.67 | — |
| 2025-05-07 | 4.67 | $4.67 | — |
| 2025-05-06 | 4.67 | $4.67 | — |
| 2025-05-05 | 4.67 | $4.67 | — |
| 2025-05-02 | 4.67 | $4.67 | — |
| 2025-05-01 | 4.67 | $4.67 | — |
| 2025-04-30 | 4.67 | $4.67 | — |
| 2025-04-29 | 4.67 | $4.67 | — |
| 2025-04-28 | 4.67 | $4.67 | — |
| 2025-04-25 | 4.67 | $4.67 | — |
| 2025-04-24 | 4.67 | $4.67 | — |
| 2025-04-23 | 4.67 | $4.67 | — |
| 2025-04-22 | 4.67 | $4.67 | — |
| 2025-04-21 | 4.67 | $4.67 | — |
| 2025-04-17 | 4.67 | $4.67 | — |
| 2025-04-16 | 4.67 | $4.67 | — |
| 2025-04-15 | 4.67 | $4.67 | — |
| 2025-04-14 | 4.67 | $4.67 | — |
| 2025-04-11 | 4.67 | $4.67 | — |
| 2025-04-10 | 4.67 | $4.67 | — |
| 2025-04-09 | 4.67 | $4.67 | — |
| 2025-04-08 | 4.67 | $4.67 | — |
| 2025-04-07 | 4.67 | $4.67 | — |
| 2025-04-04 | 4.67 | $4.67 | — |
| 2025-04-03 | 4.67 | $4.67 | — |
| 2025-04-02 | 4.67 | $4.67 | — |
| 2025-04-01 | 4.67 | $4.67 | — |
| 2025-03-31 | 4.67 | $4.67 | — |
| 2025-03-28 | 4.67 | $4.67 | — |
| 2025-03-27 | 4.67 | $4.67 | — |
| 2025-03-26 | 4.67 | $4.67 | — |
| 2025-03-25 | 4.67 | $4.67 | — |
| 2025-03-24 | 4.67 | $4.67 | — |
| 2025-03-21 | 4.67 | $4.67 | — |
| 2025-03-20 | 4.67 | $4.67 | — |
| 2025-03-19 | 4.67 | $4.67 | — |
| 2025-03-18 | 4.67 | $4.67 | — |
| 2025-03-17 | 4.67 | $4.67 | — |
| 2025-03-14 | 4.67 | $4.67 | — |
| 2025-03-13 | 4.67 | $4.67 | — |
| 2025-03-12 | 4.67 | $4.67 | — |
| 2025-03-11 | 4.67 | $4.67 | — |
| 2025-03-10 | 4.67 | $4.67 | — |
| 2025-03-07 | 4.67 | $4.67 | — |
| 2025-03-06 | 4.67 | $4.67 | — |
| 2025-03-05 | 4.67 | $4.67 | — |
| 2025-03-04 | 4.67 | $4.67 | — |
| 2025-03-03 | 4.67 | $4.67 | — |
| 2025-02-28 | 4.67 | $4.67 | — |
| 2025-02-27 | 4.68 | $4.67 | — |
| 2025-02-26 | 4.68 | $4.67 | — |
| 2025-02-25 | 4.68 | $4.67 | — |
| 2025-02-24 | 4.68 | $4.67 | — |
| 2025-02-21 | 4.68 | $4.67 | — |
| 2025-02-20 | 4.68 | $4.67 | — |
| 2025-02-19 | 4.68 | $4.67 | — |
| 2025-02-18 | 4.68 | $4.67 | — |
| 2025-02-14 | 4.68 | $4.67 | — |
| 2025-02-13 | 4.68 | $4.67 | — |
| 2025-02-12 | 4.68 | $4.67 | — |
| 2025-02-11 | 4.69 | $4.67 | — |
| 2025-02-10 | 4.69 | $4.67 | — |
| 2025-02-07 | 4.69 | $4.67 | — |
| 2025-02-06 | 4.69 | $4.67 | — |
| 2025-02-05 | 4.69 | $4.67 | — |
| 2025-02-04 | 4.70 | $4.67 | — |
| 2025-02-03 | 4.70 | $4.67 | — |
| 2025-01-31 | 4.70 | $4.67 | — |
| 2025-01-30 | 4.71 | $4.67 | — |
| 2025-01-29 | 4.71 | $4.67 | — |
| 2025-01-28 | 4.71 | $4.67 | — |
| 2025-01-27 | 4.72 | $4.66 | — |
| 2025-01-24 | 4.72 | $4.66 | — |
| 2025-01-23 | 4.73 | $4.66 | — |
| 2025-01-22 | 4.74 | $4.66 | — |
| 2025-01-21 | 4.75 | $4.66 | — |
| 2025-01-17 | 4.76 | $4.66 | — |
| 2025-01-16 | 4.77 | $4.66 | — |
| 2025-01-15 | 4.78 | $4.66 | — |
| 2025-01-14 | 4.79 | $4.66 | — |
| 2025-01-13 | 4.80 | $4.69 | — |
| 2025-01-10 | 4.81 | $4.73 | — |
| 2025-01-08 | 4.82 | $4.80 | — |
| 2025-01-07 | 4.83 | $4.80 | — |
| 2025-01-06 | 4.83 | $4.89 | — |
| 2025-01-03 | 4.82 | $4.82 | — |
| 2025-01-02 | 4.82 | $4.72 | — |
| 2024-12-31 | 4.83 | $4.71 | — |
| 2024-12-30 | 4.85 | $4.73 | — |
| 2024-12-27 | 4.86 | $4.79 | — |
| 2024-12-26 | 4.87 | $4.85 | — |
| 2024-12-24 | 4.87 | $4.86 | — |
| 2024-12-23 | 4.87 | $4.82 | — |
| 2024-12-20 | 4.87 | $4.79 | — |
| 2024-12-19 | 4.88 | $4.73 | — |
| 2024-12-18 | 4.90 | $4.75 | — |
| 2024-12-17 | 4.91 | $4.94 | — |
| 2024-12-16 | 4.91 | $4.95 | — |
| 2024-12-13 | 4.91 | $4.91 | — |
| 2024-12-12 | 4.91 | $4.95 | — |
| 2024-12-11 | 4.90 | $4.98 | — |
| 2024-12-10 | 4.89 | $4.90 | — |
| 2024-12-09 | 4.89 | $4.96 | — |
| 2024-12-06 | 4.89 | $5.03 | — |
| 2024-12-05 | 4.87 | $5.00 | — |
| 2024-12-04 | 4.86 | $5.06 | — |
| 2024-12-03 | 4.84 | $4.97 | — |
| 2024-12-02 | 4.82 | $4.96 | — |
| 2024-11-29 | 4.81 | $4.93 | — |
| 2024-11-27 | 4.79 | $4.90 | — |
| 2024-11-26 | 4.78 | $4.94 | — |
| 2024-11-25 | 4.77 | $4.93 | — |
| 2024-11-22 | 4.75 | $4.90 | — |
| 2024-11-21 | 4.73 | $4.85 | — |
| 2024-11-20 | 4.72 | $4.79 | — |
| 2024-11-19 | 4.71 | $4.78 | — |
| 2024-11-18 | 4.71 | $4.72 | — |
| 2024-11-15 | 4.70 | $4.70 | — |
| 2024-11-14 | 4.71 | $4.82 | — |
| 2024-11-13 | 4.69 | $4.88 | — |
| 2024-11-12 | 4.67 | $4.88 | — |
| 2024-11-11 | 4.65 | $4.84 | — |
| 2024-11-08 | 4.63 | $4.81 | — |
| 2024-11-07 | 4.61 | $4.79 | — |
| 2024-11-06 | 4.59 | $4.76 | — |
| 2024-11-05 | 4.58 | $4.62 | — |
| 2024-11-04 | 4.57 | $4.56 | — |
| 2024-11-01 | 4.57 | $4.57 | — |
| 2024-10-31 | 4.57 | $4.52 | — |
| 2024-10-30 | 4.58 | $4.61 | — |
| 2024-10-29 | 4.58 | $4.64 | — |
| 2024-10-28 | 4.57 | $4.59 | — |
| 2024-10-25 | 4.57 | $4.59 | — |
| 2024-10-24 | 4.57 | $4.58 | — |
| 2024-10-23 | 4.56 | $4.54 | — |
| 2024-10-22 | 4.57 | $4.59 | — |
| 2024-10-21 | 4.56 | $4.61 | — |
| 2024-10-18 | 4.56 | $4.62 | — |
| 2024-10-17 | 4.55 | $4.58 | — |
| 2024-10-16 | 4.55 | $4.59 | — |
| 2024-10-15 | 4.55 | $4.60 | — |
| 2024-10-14 | 4.54 | $4.70 | — |
| 2024-10-11 | 4.52 | $4.66 | — |
| 2024-10-10 | 4.51 | $4.62 | — |
| 2024-10-09 | 4.50 | $4.61 | — |
| 2024-10-08 | 4.49 | $4.56 | — |
| 2024-10-07 | 4.48 | $4.51 | — |
| 2024-10-04 | 4.48 | $4.56 | — |
| 2024-10-03 | 4.47 | $4.48 | — |
| 2024-10-02 | 4.46 | $4.49 | — |
| 2024-10-01 | 4.46 | $4.49 | — |
| 2024-09-30 | 4.46 | $4.55 | — |
| 2024-09-27 | 4.45 | $4.55 | — |
| 2024-09-26 | 4.44 | $4.57 | — |
| 2024-09-25 | 4.43 | $4.53 | — |
| 2024-09-24 | 4.41 | $4.56 | — |
| 2024-09-23 | 4.40 | $4.54 | — |
| 2024-09-20 | 4.38 | $4.53 | — |
| 2024-09-19 | 4.37 | $4.55 | — |
| 2024-09-18 | 4.35 | $4.43 | — |
| 2024-09-17 | 4.34 | $4.44 | — |
| 2024-09-16 | 4.33 | $4.42 | — |
| 2024-09-13 | 4.32 | $4.40 | — |
| 2024-09-12 | 4.31 | $4.36 | — |
| 2024-09-11 | 4.31 | $4.32 | — |
| 2024-09-10 | 4.31 | $4.24 | — |
| 2024-09-09 | 4.31 | $4.23 | — |
| 2024-09-06 | 4.32 | $4.17 | — |
| 2024-09-05 | 4.34 | $4.25 | — |
| 2024-09-04 | 4.35 | $4.25 | — |
| 2024-09-03 | 4.36 | $4.28 | — |
| 2024-08-30 | 4.37 | $4.43 | — |
| 2024-08-29 | 4.36 | $4.38 | — |
| 2024-08-28 | 4.36 | $4.38 | — |
| 2024-08-27 | 4.35 | $4.43 | — |
| 2024-08-26 | 4.35 | $4.42 | — |
| 2024-08-23 | 4.34 | $4.45 | — |
| 2024-08-22 | 4.33 | $4.39 | — |
| 2024-08-21 | 4.32 | $4.47 | — |
| 2024-08-20 | 4.30 | $4.43 | — |
| 2024-08-19 | 4.29 | $4.46 | — |
| 2024-08-16 | 4.27 | $4.40 | — |
| 2024-08-15 | 4.26 | $4.39 | — |
| 2024-08-14 | 4.25 | $4.29 | — |
| 2024-08-13 | 4.24 | $4.28 | — |
| 2024-08-12 | 4.24 | $4.18 | — |
| 2024-08-09 | 4.24 | $4.18 | — |
| 2024-08-08 | 4.25 | $4.16 | — |
| 2024-08-07 | 4.26 | $4.02 | — |
| 2024-08-06 | 4.28 | $4.05 | — |
| 2024-08-05 | 4.31 | $3.99 | — |
| 2024-08-02 | 4.34 | $4.08 | — |
| 2024-08-01 | 4.37 | $4.22 | — |
| 2024-07-31 | 4.39 | $4.37 | — |
| 2024-07-30 | 4.39 | $4.27 | — |
| 2024-07-29 | 4.40 | $4.30 | — |
| 2024-07-26 | 4.41 | $4.32 | — |
| 2024-07-25 | 4.42 | $4.28 | — |
| 2024-07-24 | 4.44 | $4.29 | — |
| 2024-07-23 | 4.45 | $4.43 | — |
| 2024-07-22 | 4.45 | $4.44 | — |
| 2024-07-19 | 4.45 | $4.36 | — |
| 2024-07-18 | 4.46 | $4.37 | — |
| 2024-07-17 | 4.47 | $4.43 | — |
| 2024-07-16 | 4.48 | $4.59 | — |
| 2024-07-15 | 4.47 | $4.55 | — |
| 2024-07-12 | 4.46 | $4.54 | — |
| 2024-07-11 | 4.45 | $4.49 | — |
| 2024-07-10 | 4.45 | $4.52 | — |
| 2024-07-09 | 4.44 | $4.49 | — |
| 2024-07-08 | 4.43 | $4.52 | — |
| 2024-07-05 | 4.42 | $4.54 | — |
| 2024-07-03 | 4.41 | $4.49 | — |
| 2024-07-02 | 4.40 | $4.46 | — |
| 2024-07-01 | 4.40 | $4.43 | — |
| 2024-06-28 | 4.39 | $4.44 | — |
| 2024-06-27 | 4.39 | $4.44 | — |
| 2024-06-26 | 4.38 | $4.41 | — |
| 2024-06-25 | 4.38 | $4.41 | — |
| 2024-06-24 | 4.38 | $4.36 | — |
| 2024-06-21 | 4.38 | $4.40 | — |
| 2024-06-20 | 4.38 | $4.38 | — |
| 2024-06-18 | 4.38 | $4.40 | — |
| 2024-06-17 | 4.38 | $4.40 | — |
| 2024-06-14 | 4.37 | $4.39 | — |
| 2024-06-13 | 4.37 | $4.41 | — |
| 2024-06-12 | 4.37 | $4.44 | — |
| 2024-06-11 | 4.36 | $4.37 | — |
| 2024-06-10 | 4.36 | $4.36 | — |
| 2024-06-07 | 4.36 | $4.33 | — |
| 2024-06-06 | 4.36 | $4.37 | — |
| 2024-06-05 | 4.36 | $4.36 | — |
| 2024-06-04 | 4.36 | $4.26 | — |
| 2024-06-03 | 4.37 | $4.28 | — |
| 2024-05-31 | 4.38 | $4.28 | — |
| 2024-05-30 | 4.40 | $4.29 | — |
| 2024-05-29 | 4.41 | $4.36 | — |
| 2024-05-28 | 4.41 | $4.41 | — |
| 2024-05-24 | 4.41 | $4.42 | — |
| 2024-05-23 | 4.41 | $4.41 | — |
| 2024-05-22 | 4.41 | $4.46 | — |
| 2024-05-21 | 4.41 | $4.46 | — |
| 2024-05-20 | 4.40 | $4.47 | — |
| 2024-05-17 | 4.39 | $4.44 | — |
| 2024-05-16 | 4.39 | $4.45 | — |
| 2024-05-15 | 4.38 | $4.47 | — |
| 2024-05-14 | 4.37 | $4.37 | — |
| 2024-05-13 | 4.37 | $4.36 | — |
| 2024-05-10 | 4.37 | $4.36 | — |
| 2024-05-09 | 4.38 | $4.39 | — |
| 2024-05-08 | 4.37 | $4.37 | — |
| 2024-05-07 | 4.37 | $4.41 | — |
| 2024-05-06 | 4.37 | $4.41 | — |
| 2024-05-03 | 4.37 | $4.36 | — |
| 2024-05-02 | 4.37 | $4.31 | — |
| 2024-05-01 | 4.37 | $4.27 | — |
| 2024-04-30 | 4.38 | $4.26 | — |
| 2024-04-29 | 4.40 | $4.35 | — |
| 2024-04-26 | 4.40 | $4.34 | — |
| 2024-04-25 | 4.41 | $4.28 | — |
| 2024-04-24 | 4.42 | $4.33 | — |
| 2024-04-23 | 4.43 | $4.35 | — |
| 2024-04-22 | 4.44 | $4.25 | — |
| 2024-04-19 | 4.46 | $4.21 | — |
| 2024-04-18 | 4.49 | $4.29 | — |
| 2024-04-17 | 4.51 | $4.31 | — |
| 2024-04-16 | 4.53 | $4.37 | — |
| 2024-04-15 | 4.54 | $4.37 | — |
| 2024-04-12 | 4.56 | $4.45 | — |
| 2024-04-11 | 4.58 | $4.56 | — |
| 2024-04-10 | 4.58 | $4.51 | — |
| 2024-04-09 | 4.58 | $4.58 | — |
| 2024-04-08 | 4.58 | $4.56 | — |
| 2024-04-05 | 4.59 | $4.56 | — |
| 2024-04-04 | 4.59 | $4.50 | — |
| 2024-04-03 | 4.60 | $4.57 | — |
| 2024-04-02 | 4.60 | $4.57 | — |
| 2024-04-01 | 4.61 | $4.63 | — |
| 2024-03-28 | 4.60 | $4.65 | — |
| 2024-03-27 | 4.60 | $4.65 | — |
| 2024-03-26 | 4.59 | $4.64 | — |
| 2024-03-25 | 4.59 | $4.64 | — |
| 2024-03-22 | 4.58 | $4.65 | — |
| 2024-03-21 | 4.58 | $4.67 | — |
| 2024-03-20 | 4.57 | $4.64 | — |
| 2024-03-19 | 4.56 | $4.57 | — |
| 2024-03-18 | 4.56 | $4.55 | — |
| 2024-03-15 | 4.56 | $4.53 | — |
| 2024-03-14 | 4.56 | $4.58 | — |
| 2024-03-13 | 4.56 | $4.63 | — |
| 2024-03-12 | 4.55 | $4.64 | — |
| 2024-03-11 | 4.54 | $4.59 | — |
| 2024-03-08 | 4.53 | $4.64 | — |
| 2024-03-07 | 4.52 | $4.67 | — |
| 2024-03-06 | 4.51 | $4.62 | — |
| 2024-03-05 | 4.50 | $4.57 | — |
| 2024-03-04 | 4.49 | $4.66 | — |
| 2024-03-01 | 4.47 | $4.68 | — |
| 2024-02-29 | 4.45 | $4.59 | — |
| 2024-02-28 | 4.43 | $4.56 | — |
| 2024-02-27 | 4.42 | $4.59 | — |
| 2024-02-26 | 4.40 | $4.55 | — |
| 2024-02-23 | 4.39 | $4.53 | — |
| 2024-02-22 | 4.37 | $4.53 | — |
| 2024-02-21 | 4.35 | $4.39 | — |
| 2024-02-20 | 4.35 | $4.43 | — |
| 2024-02-16 | 4.34 | $4.48 | — |
| 2024-02-15 | 4.33 | $4.50 | — |
| 2024-02-14 | 4.31 | $4.47 | — |
| 2024-02-13 | 4.29 | $4.36 | — |
| 2024-02-12 | 4.29 | $4.48 | — |
| 2024-02-09 | 4.27 | $4.49 | — |
| 2024-02-08 | 4.24 | $4.41 | — |
| 2024-02-07 | 4.22 | $4.35 | — |
| 2024-02-06 | 4.21 | $4.31 | — |
| 2024-02-05 | 4.20 | $4.30 | — |
| 2024-02-02 | 4.19 | $4.32 | — |
| 2024-02-01 | 4.18 | $4.26 | — |
| 2024-01-31 | 4.17 | $4.19 | — |
| 2024-01-30 | 4.16 | $4.27 | — |
| 2024-01-29 | 4.15 | $4.32 | — |
| 2024-01-26 | 4.14 | $4.23 | — |
| 2024-01-25 | 4.13 | $4.24 | — |
| 2024-01-24 | 4.11 | $4.22 | — |
| 2024-01-23 | 4.10 | $4.22 | — |
| 2024-01-22 | 4.09 | $4.21 | — |
| 2024-01-19 | 4.08 | $4.18 | — |
| 2024-01-18 | 4.07 | $4.12 | — |
| 2024-01-17 | 4.06 | $4.08 | — |
| 2024-01-16 | 4.06 | $4.13 | — |
| 2024-01-12 | 4.05 | $4.13 | — |
| 2024-01-11 | 4.04 | $4.13 | — |
| 2024-01-10 | 4.04 | $4.13 | — |
| 2024-01-09 | 4.03 | $4.11 | — |
| 2024-01-08 | 4.02 | $4.09 | — |
| 2024-01-05 | 4.01 | $3.99 | — |
| 2024-01-04 | 4.01 | $3.98 | — |
| 2024-01-03 | 4.01 | $3.98 | — |
| 2024-01-02 | 4.02 | $4.06 | — |
| 2023-12-29 | 4.01 | $4.13 | — |
| 2023-12-28 | 4.00 | $4.17 | — |
| 2023-12-27 | 3.98 | $4.16 | — |
| 2023-12-26 | 3.96 | $4.16 | — |
| 2023-12-22 | 3.94 | $4.10 | — |
| 2023-12-21 | 3.93 | $4.08 | — |
| 2023-12-20 | 3.91 | $4.01 | — |
| 2023-12-19 | 3.90 | $4.10 | — |
| 2023-12-18 | 3.88 | $4.05 | — |
| 2023-12-15 | 3.86 | $4.06 | — |
| 2023-12-14 | 3.84 | $4.05 | — |
| 2023-12-13 | 3.82 | $4.01 | — |
| 2023-12-12 | 3.80 | $3.94 | — |
| 2023-12-11 | 3.78 | $3.91 | — |
| 2023-12-08 | 3.77 | $3.89 | — |
| 2023-12-07 | 3.76 | $3.87 | — |
| 2023-12-06 | 3.75 | $3.83 | — |
| 2023-12-05 | 3.74 | $3.84 | — |
| 2023-12-04 | 3.73 | $3.86 | — |
| 2023-12-01 | 3.71 | $3.88 | — |
| 2023-11-30 | 3.69 | $3.82 | — |
| 2023-11-29 | 3.68 | $3.82 | — |
| 2023-11-28 | 3.67 | $3.82 | — |
| 2023-11-27 | 3.65 | $3.81 | — |
| 2023-11-24 | 3.63 | $3.81 | — |
| 2023-11-22 | 3.61 | $3.79 | — |
| 2023-11-21 | 3.59 | $3.76 | — |
| 2023-11-20 | 3.58 | $3.79 | — |
| 2023-11-17 | 3.55 | $3.74 | — |
| 2023-11-16 | 3.54 | $3.72 | — |
| 2023-11-15 | 3.52 | $3.73 | — |
| 2023-11-14 | 3.49 | $3.70 | — |
| 2023-11-13 | 3.47 | $3.57 | — |
| 2023-11-10 | 3.46 | $3.56 | — |
| 2023-11-09 | 3.45 | $3.50 | — |
| 2023-11-08 | 3.45 | $3.55 | — |
| 2023-11-07 | 3.43 | $3.55 | — |
| 2023-11-06 | 3.42 | $3.50 | — |
| 2023-11-03 | 3.41 | $3.54 | — |
| 2023-11-02 | 3.40 | $3.43 | — |
| 2023-11-01 | 3.40 | $3.36 | — |
| 2023-10-31 | 3.40 | $3.31 | — |
| 2023-10-30 | 3.41 | $3.29 | — |
| 2023-10-27 | 3.43 | $3.26 | — |
| 2023-10-26 | 3.44 | $3.27 | — |
| 2023-10-25 | 3.46 | $3.29 | — |
| 2023-10-24 | 3.48 | $3.40 | — |
| 2023-10-23 | 3.49 | $3.35 | — |
| 2023-10-20 | 3.50 | $3.36 | — |
| 2023-10-19 | 3.52 | $3.41 | — |
| 2023-10-18 | 3.53 | $3.44 | — |
| 2023-10-17 | 3.54 | $3.53 | — |
| 2023-10-16 | 3.54 | $3.52 | — |
| 2023-10-13 | 3.54 | $3.48 | — |
| 2023-10-12 | 3.55 | $3.51 | — |
| 2023-10-11 | 3.55 | $3.56 | — |
| 2023-10-10 | 3.55 | $3.56 | — |
| 2023-10-09 | 3.55 | $3.52 | — |
| 2023-10-06 | 3.55 | $3.52 | — |
| 2023-10-05 | 3.55 | $3.45 | — |
| 2023-10-04 | 3.56 | $3.46 | — |
| 2023-10-03 | 3.57 | $3.42 | — |
| 2023-10-02 | 3.59 | $3.51 | — |
| 2023-09-29 | 3.60 | $3.52 | — |
| 2023-09-28 | 3.61 | $3.51 | — |
| 2023-09-27 | 3.62 | $3.48 | — |
| 2023-09-26 | 3.63 | $3.45 | — |
| 2023-09-25 | 3.65 | $3.50 | — |
| 2023-09-22 | 3.67 | $3.49 | — |
| 2023-09-21 | 3.69 | $3.50 | — |
| 2023-09-20 | 3.71 | $3.58 | — |
| 2023-09-19 | 3.72 | $3.64 | — |
| 2023-09-18 | 3.73 | $3.66 | — |
| 2023-09-15 | 3.73 | $3.68 | — |
| 2023-09-14 | 3.74 | $3.74 | — |
| 2023-09-13 | 3.74 | $3.72 | — |
| 2023-09-12 | 3.74 | $3.71 | — |
| 2023-09-11 | 3.75 | $3.76 | — |
| 2023-09-08 | 3.74 | $3.72 | — |
| 2023-09-07 | 3.75 | $3.75 | — |
| 2023-09-06 | 3.75 | $3.78 | — |
| 2023-09-05 | 3.74 | $3.80 | — |
| 2023-09-01 | 3.74 | $3.80 | — |
| 2023-08-31 | 3.73 | $3.77 | — |
| 2023-08-30 | 3.72 | $3.76 | — |
| 2023-08-29 | 3.72 | $3.73 | — |
| 2023-08-28 | 3.72 | $3.66 | — |
| 2023-08-25 | 3.73 | $3.64 | — |
| 2023-08-24 | 3.74 | $3.61 | — |
| 2023-08-23 | 3.75 | $3.69 | — |
| 2023-08-22 | 3.75 | $3.64 | — |
| 2023-08-21 | 3.77 | $3.64 | — |
| 2023-08-18 | 3.78 | $3.59 | — |
| 2023-08-17 | 3.80 | $3.61 | — |
| 2023-08-16 | 3.82 | $3.68 | — |
| 2023-08-15 | 3.84 | $3.72 | — |
| 2023-08-14 | 3.85 | $3.77 | — |
| 2023-08-11 | 3.86 | $3.74 | — |
| 2023-08-10 | 3.87 | $3.78 | — |
| 2023-08-09 | 3.88 | $3.76 | — |
| 2023-08-08 | 3.89 | $3.79 | — |
| 2023-08-07 | 3.90 | $3.84 | — |
| 2023-08-04 | 3.91 | $3.83 | — |
| 2023-08-03 | 3.91 | $3.86 | — |
| 2023-08-02 | 3.92 | $3.86 | — |
| 2023-08-01 | 3.93 | $3.99 | — |
| 2023-07-31 | 3.92 | $4.02 | — |
| 2023-07-28 | 3.91 | $3.98 | — |
| 2023-07-27 | 3.90 | $3.88 | — |
| 2023-07-26 | 3.90 | $3.91 | — |
| 2023-07-25 | 3.90 | $3.92 | — |
| 2023-07-24 | 3.90 | $3.90 | — |
| 2023-07-21 | 3.90 | $3.92 | — |
| 2023-07-20 | 3.90 | $3.91 | — |
| 2023-07-19 | 3.90 | $4.01 | — |
| 2023-07-18 | 3.89 | $4.02 | — |
| 2023-07-17 | 3.87 | $4.00 | — |
| 2023-07-14 | 3.86 | $3.96 | — |
| 2023-07-13 | 3.85 | $3.98 | — |
| 2023-07-12 | 3.83 | $3.91 | — |
| 2023-07-11 | 3.82 | $3.87 | — |
| 2023-07-10 | 3.82 | $3.85 | — |
| 2023-07-07 | 3.82 | $3.80 | — |
| 2023-07-06 | 3.82 | $3.80 | — |
| 2023-07-05 | 3.82 | $3.87 | — |
| 2023-07-03 | 3.82 | $3.89 | — |
| 2023-06-30 | 3.81 | $3.88 | — |
| 2023-06-29 | 3.80 | $3.83 | — |
| 2023-06-28 | 3.80 | $3.85 | — |
| 2023-06-27 | 3.79 | $3.81 | — |
| 2023-06-26 | 3.79 | $3.75 | — |
| 2023-06-23 | 3.79 | $3.79 | — |
| 2023-06-22 | 3.79 | $3.84 | — |
| 2023-06-21 | 3.79 | $3.81 | — |
| 2023-06-20 | 3.79 | $3.88 | — |
| 2023-06-16 | 3.78 | $3.90 | — |
| 2023-06-15 | 3.76 | $3.94 | — |
| 2023-06-14 | 3.74 | $3.90 | — |
| 2023-06-13 | 3.73 | $3.90 | — |
| 2023-06-12 | 3.71 | $3.86 | — |
| 2023-06-09 | 3.69 | $3.79 | — |
| 2023-06-08 | 3.68 | $3.78 | — |
| 2023-06-07 | 3.67 | $3.76 | — |
| 2023-06-06 | 3.66 | $3.83 | — |
| 2023-06-05 | 3.65 | $3.79 | — |
| 2023-06-02 | 3.63 | $3.77 | — |
| 2023-06-01 | 3.62 | $3.72 | — |
| 2023-05-31 | 3.61 | $3.69 | — |
| 2023-05-30 | 3.60 | $3.70 | — |
| 2023-05-26 | 3.59 | $3.69 | — |
| 2023-05-25 | 3.58 | $3.62 | — |
| 2023-05-24 | 3.57 | $3.61 | — |
| 2023-05-23 | 3.57 | $3.64 | — |
| 2023-05-22 | 3.56 | $3.70 | — |
| 2023-05-19 | 3.54 | $3.65 | — |
| 2023-05-18 | 3.53 | $3.65 | — |
| 2023-05-17 | 3.52 | $3.60 | — |
| 2023-05-16 | 3.51 | $3.54 | — |
| 2023-05-15 | 3.51 | $3.58 | — |
| 2023-05-12 | 3.50 | $3.51 | — |
| 2023-05-11 | 3.50 | $3.54 | — |
| 2023-05-10 | 3.50 | $3.55 | — |
| 2023-05-09 | 3.49 | $3.52 | — |
| 2023-05-08 | 3.49 | $3.53 | — |
| 2023-05-05 | 3.48 | $3.51 | — |
| 2023-05-04 | 3.48 | $3.45 | — |
| 2023-05-03 | 3.48 | $3.43 | — |
| 2023-05-02 | 3.49 | $3.42 | — |
| 2023-05-01 | 3.50 | $3.47 | — |
| 2023-04-28 | 3.50 | $3.47 | — |
| 2023-04-27 | 3.50 | $3.47 | — |
| 2023-04-26 | 3.51 | $3.43 | — |
| 2023-04-25 | 3.52 | $3.41 | — |
| 2023-04-24 | 3.53 | $3.52 | — |
| 2023-04-21 | 3.53 | $3.54 | — |
| 2023-04-20 | 3.53 | $3.52 | — |
| 2023-04-19 | 3.53 | $3.56 | — |
| 2023-04-18 | 3.52 | $3.56 | — |
| 2023-04-17 | 3.52 | $3.56 | — |
| 2023-04-14 | 3.51 | $3.52 | — |
| 2023-04-13 | 3.51 | $3.56 | — |
| 2023-04-12 | 3.51 | $3.49 | — |
| 2023-04-11 | 3.51 | $3.52 | — |
| 2023-04-10 | 3.51 | $3.51 | — |
| 2023-04-06 | 3.51 | $3.51 | — |
| 2023-04-05 | 3.51 | $3.49 | — |
| 2023-04-04 | 3.51 | $3.57 | — |
| 2023-04-03 | 3.50 | $3.58 | — |
| 2023-03-31 | 3.50 | $3.62 | — |
| 2023-03-30 | 3.48 | $3.55 | — |
| 2023-03-29 | 3.48 | $3.52 | — |
| 2023-03-28 | 3.47 | $3.44 | — |
| 2023-03-27 | 3.48 | $3.47 | — |
| 2023-03-24 | 3.48 | $3.47 | — |
| 2023-03-23 | 3.48 | $3.49 | — |
| 2023-03-22 | 3.48 | $3.45 | — |
| 2023-03-21 | 3.48 | $3.53 | — |
| 2023-03-20 | 3.47 | $3.48 | — |
| 2023-03-17 | 3.47 | $3.47 | — |
| 2023-03-16 | 3.47 | $3.52 | — |
| 2023-03-15 | 3.47 | $3.44 | — |
| 2023-03-14 | 3.47 | $3.45 | — |
| 2023-03-13 | 3.47 | $3.37 | — |
| 2023-03-10 | 3.48 | $3.35 | — |
| 2023-03-09 | 3.50 | $3.45 | — |
| 2023-03-08 | 3.50 | $3.54 | — |
| 2023-03-07 | 3.50 | $3.53 | — |
| 2023-03-06 | 3.49 | $3.54 | — |
| 2023-03-03 | 3.49 | $3.57 | — |
| 2023-03-02 | 3.48 | $3.49 | — |
| 2023-03-01 | 3.48 | $3.44 | — |
| 2023-02-28 | 3.49 | $3.45 | — |
| 2023-02-27 | 3.49 | $3.44 | — |
| 2023-02-24 | 3.49 | $3.42 | — |
| 2023-02-23 | 3.50 | $3.49 | — |
| 2023-02-22 | 3.50 | $3.46 | — |
| 2023-02-21 | 3.51 | $3.45 | — |
| 2023-02-17 | 3.51 | $3.54 | — |
| 2023-02-16 | 3.51 | $3.56 | — |
| 2023-02-15 | 3.51 | $3.65 | — |
| 2023-02-14 | 3.49 | $3.59 | — |
| 2023-02-13 | 3.48 | $3.54 | — |
| 2023-02-10 | 3.47 | $3.50 | — |
| 2023-02-09 | 3.47 | $3.54 | — |
| 2023-02-08 | 3.46 | $3.56 | — |
| 2023-02-07 | 3.45 | $3.64 | — |
| 2023-02-06 | 3.43 | $3.57 | — |
| 2023-02-03 | 3.42 | $3.62 | — |
| 2023-02-02 | 3.40 | $3.73 | — |
| 2023-02-01 | 3.36 | $3.60 | — |
| 2023-01-31 | 3.34 | $3.49 | — |
| 2023-01-30 | 3.32 | $3.41 | — |
| 2023-01-27 | 3.31 | $3.50 | — |
| 2023-01-26 | 3.29 | $3.46 | — |
| 2023-01-25 | 3.28 | $3.40 | — |
| 2023-01-24 | 3.26 | $3.41 | — |
| 2023-01-23 | 3.25 | $3.43 | — |
| 2023-01-20 | 3.23 | $3.36 | — |
| 2023-01-19 | 3.21 | $3.26 | — |
| 2023-01-18 | 3.21 | $3.30 | — |
| 2023-01-17 | 3.20 | $3.35 | — |
| 2023-01-13 | 3.18 | $3.34 | — |
| 2023-01-12 | 3.17 | $3.29 | — |
| 2023-01-11 | 3.15 | $3.23 | — |
| 2023-01-10 | 3.15 | $3.18 | — |
| 2023-01-09 | 3.14 | $3.14 | — |
| 2023-01-06 | 3.14 | $3.11 | — |
| 2023-01-05 | 3.15 | $3.05 | — |
| 2023-01-04 | 3.16 | $3.13 | — |
| 2023-01-03 | 3.16 | $3.09 | — |
| 2022-12-30 | 3.17 | $3.12 | — |
| 2022-12-29 | 3.17 | $3.13 | — |
| 2022-12-28 | 3.18 | $3.02 | — |
| 2022-12-27 | 3.19 | $3.05 | — |
| 2022-12-23 | 3.21 | $3.10 | — |
| 2022-12-22 | 3.22 | $3.11 | — |
| 2022-12-21 | 3.23 | $3.19 | — |
| 2022-12-20 | 3.23 | $3.14 | — |
| 2022-12-19 | 3.24 | $3.14 | — |
| 2022-12-16 | 3.25 | $3.20 | — |
| 2022-12-15 | 3.26 | $3.23 | — |
| 2022-12-14 | 3.26 | $3.34 | — |
| 2022-12-13 | 3.25 | $3.33 | — |
| 2022-12-12 | 3.25 | $3.29 | — |
| 2022-12-09 | 3.24 | $3.23 | — |
| 2022-12-08 | 3.24 | $3.26 | — |
| 2022-12-07 | 3.24 | $3.20 | — |
| 2022-12-06 | 3.25 | $3.20 | — |
| 2022-12-05 | 3.25 | $3.26 | — |
| 2022-12-02 | 3.25 | $3.37 | — |
| 2022-12-01 | 3.24 | $3.38 | — |
| 2022-11-30 | 3.22 | $3.34 | — |
| 2022-11-29 | 3.21 | $3.17 | — |
| 2022-11-28 | 3.21 | $3.20 | — |
| 2022-11-25 | 3.22 | $3.25 | — |
| 2022-11-23 | 3.21 | $3.26 | — |
| 2022-11-22 | 3.21 | $3.21 | — |
| 2022-11-21 | 3.21 | $3.17 | — |
| 2022-11-18 | 3.21 | $3.23 | — |
| 2022-11-17 | 3.21 | $3.24 | — |
| 2022-11-16 | 3.20 | $3.29 | — |
| 2022-11-15 | 3.20 | $3.40 | — |
| 2022-11-14 | 3.17 | $3.32 | — |
| 2022-11-11 | 3.16 | $3.39 | — |
| 2022-11-10 | 3.13 | $2.99 | — |
| 2022-11-09 | 3.15 | $2.99 | — |
| 2022-11-08 | 3.17 | $3.08 | — |
| 2022-11-07 | 3.18 | $3.04 | — |
| 2022-11-04 | 3.19 | $3.03 | — |
| 2022-11-03 | 3.21 | $3.06 | — |
| 2022-11-02 | 3.22 | $3.09 | — |
| 2022-11-01 | 3.24 | $3.25 | — |
| 2022-10-31 | 3.23 | $3.27 | — |
| 2022-10-28 | 3.23 | $3.29 | — |
| 2022-10-27 | 3.22 | $3.23 | — |
| 2022-10-26 | 3.22 | $3.25 | — |
| 2022-10-25 | 3.22 | $3.30 | — |
| 2022-10-24 | 3.21 | $3.20 | — |
| 2022-10-21 | 3.21 | $3.20 | — |
| 2022-10-20 | 3.22 | $3.14 | — |
| 2022-10-19 | 3.22 | $3.13 | — |
| 2022-10-18 | 3.23 | $3.19 | — |
| 2022-10-17 | 3.24 | $3.13 | — |
| 2022-10-14 | 3.25 | $2.99 | — |
| 2022-10-13 | 3.28 | $3.11 | — |
| 2022-10-12 | 3.29 | $3.08 | — |
| 2022-10-11 | 3.32 | $3.08 | — |
| 2022-10-10 | 3.34 | $3.14 | — |
| 2022-10-07 | 3.36 | $3.23 | — |
| 2022-10-06 | 3.38 | $3.38 | — |
| 2022-10-05 | 3.38 | $3.40 | — |
| 2022-10-04 | 3.37 | $3.40 | — |
| 2022-10-03 | 3.37 | $3.25 | — |
| 2022-09-30 | 3.38 | $3.18 | — |
| 2022-09-29 | 3.41 | $3.20 | — |
| 2022-09-28 | 3.43 | $3.28 | — |
| 2022-09-27 | 3.44 | $3.19 | — |
| 2022-09-26 | 3.47 | $3.16 | — |
| 2022-09-23 | 3.50 | $3.20 | — |
| 2022-09-22 | 3.53 | $3.26 | — |
| 2022-09-21 | 3.56 | $3.35 | — |
| 2022-09-20 | 3.59 | $3.41 | — |
| 2022-09-19 | 3.60 | $3.47 | — |
| 2022-09-16 | 3.62 | $3.46 | — |
| 2022-09-15 | 3.63 | $3.53 | — |
| 2022-09-14 | 3.65 | $3.57 | — |
| 2022-09-13 | 3.65 | $3.53 | — |
| 2022-09-12 | 3.67 | $3.73 | — |
| 2022-09-09 | 3.66 | $3.68 | — |
| 2022-09-08 | 3.66 | $3.58 | — |
| 2022-09-07 | 3.67 | $3.53 | — |
| 2022-09-06 | 3.68 | $3.44 | — |
| 2022-09-02 | 3.71 | $3.47 | — |
| 2022-09-01 | 3.73 | $3.50 | — |
| 2022-08-31 | 3.75 | $3.58 | — |
| 2022-08-30 | 3.77 | $3.60 | — |
| 2022-08-29 | 3.79 | $3.62 | — |
| 2022-08-26 | 3.81 | $3.68 | — |
| 2022-08-25 | 3.82 | $3.85 | — |
| 2022-08-24 | 3.82 | $3.78 | — |
| 2022-08-23 | 3.82 | $3.73 | — |
| 2022-08-22 | 3.83 | $3.72 | — |
| 2022-08-19 | 3.85 | $3.83 | — |
| 2022-08-18 | 3.85 | $3.95 | — |
| 2022-08-17 | 3.84 | $3.94 | — |
| 2022-08-16 | 3.83 | $4.04 | — |
| 2022-08-15 | 3.80 | $4.09 | — |
| 2022-08-12 | 3.77 | $4.06 | — |
| 2022-08-11 | 3.74 | $3.96 | — |
| 2022-08-10 | 3.72 | $4.02 | — |
| 2022-08-09 | 3.69 | $3.84 | — |
| 2022-08-08 | 3.67 | $3.94 | — |
| 2022-08-05 | 3.65 | $3.94 | — |
| 2022-08-04 | 3.62 | $3.91 | — |
| 2022-08-03 | 3.58 | $3.87 | — |
| 2022-08-02 | 3.55 | $3.73 | — |
| 2022-08-01 | 3.54 | $3.70 | — |
| 2022-07-29 | 3.52 | $3.71 | — |
| 2022-07-28 | 3.50 | $3.65 | — |
| 2022-07-27 | 3.48 | $3.61 | — |
| 2022-07-26 | 3.47 | $3.43 | — |
| 2022-07-25 | 3.47 | $3.54 | — |
| 2022-07-22 | 3.47 | $3.58 | — |
| 2022-07-21 | 3.46 | $3.69 | — |
| 2022-07-20 | 3.43 | $3.63 | — |
| 2022-07-19 | 3.41 | $3.51 | — |
| 2022-07-18 | 3.40 | $3.39 | — |
| 2022-07-15 | 3.40 | $3.42 | — |
| 2022-07-14 | 3.40 | $3.34 | — |
| 2022-07-13 | 3.40 | $3.37 | — |
| 2022-07-12 | 3.41 | $3.37 | — |
| 2022-07-11 | 3.41 | $3.43 | — |
| 2022-07-08 | 3.41 | $3.54 | — |
| 2022-07-07 | 3.40 | $3.53 | — |
| 2022-07-06 | 3.38 | $3.43 | — |
| 2022-07-05 | 3.38 | $3.43 | — |
| 2022-07-01 | 3.37 | $3.32 | — |
| 2022-06-30 | 3.38 | $3.28 | — |
| 2022-06-29 | 3.39 | $3.34 | — |
| 2022-06-28 | 3.39 | $3.35 | — |
| 2022-06-27 | 3.39 | $3.48 | — |
| 2022-06-24 | 3.39 | $3.52 | — |
| 2022-06-23 | 3.37 | $3.37 | — |
| 2022-06-22 | 3.37 | $3.25 | — |
| 2022-06-21 | 3.38 | $3.23 | — |
| 2022-06-17 | 3.40 | $3.14 | — |
| 2022-06-16 | 3.43 | $3.06 | — |
| 2022-06-15 | 3.47 | $3.23 | — |
| 2022-06-14 | 3.49 | $3.12 | — |
| 2022-06-13 | 3.53 | $3.13 | — |
| 2022-06-10 | 3.57 | $3.35 | — |
| 2022-06-09 | 3.60 | $3.51 | — |
| 2022-06-08 | 3.61 | $3.65 | — |
| 2022-06-07 | 3.60 | $3.67 | — |
| 2022-06-06 | 3.59 | $3.60 | — |
| 2022-06-03 | 3.59 | $3.60 | — |
| 2022-06-02 | 3.59 | $3.67 | — |
| 2022-06-01 | 3.58 | $3.53 | — |
| 2022-05-31 | 3.59 | $3.57 | — |
| 2022-05-27 | 3.59 | $3.61 | — |
| 2022-05-26 | 3.59 | $3.49 | — |
| 2022-05-25 | 3.60 | $3.39 | — |
| 2022-05-24 | 3.62 | $3.31 | — |
| 2022-05-23 | 3.66 | $3.45 | — |
| 2022-05-20 | 3.68 | $3.44 | — |
| 2022-05-19 | 3.70 | $3.43 | — |
| 2022-05-18 | 3.73 | $3.37 | — |
| 2022-05-17 | 3.77 | $3.55 | — |
| 2022-05-16 | 3.79 | $3.44 | — |
| 2022-05-13 | 3.83 | $3.54 | — |
| 2022-05-12 | 3.86 | $3.34 | — |
| 2022-05-11 | 3.91 | $3.28 | — |
| 2022-05-10 | 3.98 | $3.45 | — |
| 2022-05-09 | 4.04 | $3.41 | — |
| 2022-05-06 | 4.10 | $3.68 | — |
| 2022-05-05 | 4.15 | $3.79 | — |
| 2022-05-04 | 4.18 | $4.05 | — |
| 2022-05-03 | 4.20 | $3.94 | — |
| 2022-05-02 | 4.23 | $3.96 | — |
| 2022-04-29 | 4.25 | $3.87 | — |
| 2022-04-28 | 4.29 | $4.05 | — |
| 2022-04-27 | 4.32 | $3.92 | — |
| 2022-04-26 | 4.36 | $3.94 | — |
| 2022-04-25 | 4.41 | $4.14 | — |
| 2022-04-22 | 4.44 | $4.08 | — |
| 2022-04-21 | 4.47 | $4.17 | — |
| 2022-04-20 | 4.50 | $4.32 | — |
| 2022-04-19 | 4.52 | $4.43 | — |
| 2022-04-18 | 4.53 | $4.32 | — |
| 2022-04-14 | 4.56 | $4.37 | — |
| 2022-04-13 | 4.58 | $4.49 | — |
| 2022-04-12 | 4.58 | $4.38 | — |
| 2022-04-11 | 4.61 | $4.41 | — |
| 2022-04-08 | 4.63 | $4.49 | — |
| 2022-04-07 | 4.64 | $4.58 | — |
| 2022-04-06 | 4.65 | $4.59 | — |
| 2022-04-05 | 4.65 | $4.73 | — |
| 2022-04-04 | 4.65 | $4.88 | — |
| 2022-04-01 | 4.62 | $4.74 | — |
| 2022-03-31 | 4.61 | $4.70 | — |
| 2022-03-30 | 4.60 | $4.78 | — |
| 2022-03-29 | 4.58 | $4.90 | — |
| 2022-03-28 | 4.55 | $4.76 | — |
| 2022-03-25 | 4.52 | $4.67 | — |
| 2022-03-24 | 4.51 | $4.74 | — |
| 2022-03-23 | 4.48 | $4.65 | — |
| 2022-03-22 | 4.47 | $4.73 | — |
| 2022-03-21 | 4.44 | $4.61 | — |
| 2022-03-18 | 4.42 | $4.68 | — |
| 2022-03-17 | 4.39 | $4.53 | — |
| 2022-03-16 | 4.38 | $4.41 | — |
| 2022-03-15 | 4.38 | $4.16 | — |
| 2022-03-14 | 4.40 | $4.04 | — |
| 2022-03-11 | 4.44 | $4.15 | — |
| 2022-03-10 | 4.47 | $4.28 | — |
| 2022-03-09 | 4.49 | $4.33 | — |
| 2022-03-08 | 4.50 | $4.12 | — |
| 2022-03-07 | 4.54 | $4.13 | — |
| 2022-03-04 | 4.59 | $4.31 | — |
| 2022-03-03 | 4.62 | $4.45 | — |
| 2022-03-02 | 4.63 | $4.60 | — |
| 2022-03-01 | 4.64 | $4.55 | — |
| 2022-02-28 | 4.65 | $4.60 | — |
| 2022-02-25 | 4.65 | $4.56 | — |
| 2022-02-24 | 4.66 | $4.47 | — |
| 2022-02-23 | 4.68 | $4.27 | — |
| 2022-02-22 | 4.72 | $4.39 | — |
| 2022-02-18 | 4.76 | $4.45 | — |
| 2022-02-17 | 4.79 | $4.55 | — |
| 2022-02-16 | 4.82 | $4.74 | — |
| 2022-02-15 | 4.82 | $4.82 | — |
| 2022-02-14 | 4.82 | $4.67 | — |
| 2022-02-11 | 4.84 | $4.69 | — |
| 2022-02-10 | 4.86 | $4.85 | — |
| 2022-02-09 | 4.86 | $4.95 | — |
| 2022-02-08 | 4.85 | $4.78 | — |
| 2022-02-07 | 4.86 | $4.72 | — |
| 2022-02-04 | 4.87 | $4.72 | — |
| 2022-02-03 | 4.88 | $4.59 | — |
| 2022-02-02 | 4.92 | $4.80 | — |
| 2022-02-01 | 4.93 | $4.89 | — |
| 2022-01-31 | 4.93 | $4.83 | — |
| 2022-01-28 | 4.94 | $4.58 | — |
| 2022-01-27 | 4.98 | $4.43 | — |
| 2022-01-26 | 5.04 | $4.51 | — |
| 2022-01-25 | 5.09 | $4.55 | — |
| 2022-01-24 | 5.15 | $4.70 | — |
| 2022-01-21 | 5.20 | $4.63 | — |
| 2022-01-20 | 5.26 | $4.80 | — |
| 2022-01-19 | 5.31 | $4.88 | — |
| 2022-01-18 | 5.35 | $4.92 | — |
| 2022-01-14 | 5.40 | $5.10 | — |
| 2022-01-13 | 5.43 | $5.07 | — |
| 2022-01-12 | 5.47 | $5.26 | — |
| 2022-01-11 | 5.49 | $5.25 | — |
| 2022-01-10 | 5.52 | $5.16 | — |
| 2022-01-07 | 5.55 | $5.17 | — |
| 2022-01-06 | 5.59 | $5.27 | — |
| 2022-01-05 | 5.63 | $5.25 | — |
| 2022-01-04 | 5.67 | $5.50 | — |
| 2022-01-03 | 5.68 | $5.66 | — |
| 2021-12-31 | 5.69 | $5.62 | — |
| 2021-12-30 | 5.69 | $5.67 | — |
| 2021-12-29 | 5.70 | $5.64 | — |
| 2021-12-28 | 5.70 | $5.66 | — |
| 2021-12-27 | 5.71 | $5.73 | — |
| 2021-12-23 | 5.71 | $5.69 | — |
| 2021-12-22 | 5.71 | $5.62 | — |
| 2021-12-21 | 5.72 | $5.58 | — |
| 2021-12-20 | 5.73 | $5.41 | — |
| 2021-12-17 | 5.76 | $5.50 | — |
| 2021-12-16 | 5.79 | $5.45 | — |
| 2021-12-15 | 5.83 | $5.62 | — |
| 2021-12-14 | 5.85 | $5.52 | — |
| 2021-12-13 | 5.89 | $5.64 | — |
| 2021-12-10 | 5.91 | $5.72 | — |
| 2021-12-09 | 5.93 | $5.76 | — |
| 2021-12-08 | 5.95 | $5.91 | — |
| 2021-12-07 | 5.95 | $5.83 | — |
| 2021-12-06 | 5.97 | $5.61 | — |
| 2021-12-03 | 6.01 | $5.59 | — |
| 2021-12-02 | 6.05 | $5.76 | — |
| 2021-12-01 | 6.08 | $5.69 | — |
| 2021-11-30 | 6.12 | $5.90 | — |
| 2021-11-29 | 6.14 | $6.01 | — |
| 2021-11-26 | 6.16 | $5.92 | — |
| 2021-11-24 | 6.18 | $6.00 | — |
| 2021-11-23 | 6.20 | $5.96 | — |
| 2021-11-22 | 6.23 | $6.06 | — |
| 2021-11-19 | 6.25 | $6.23 | — |
| 2021-11-18 | 6.25 | $6.25 | — |
| 2021-11-17 | 6.25 | $6.27 | — |
| 2021-11-16 | 6.25 | $6.33 | — |
| 2021-11-15 | 6.24 | $6.30 | — |
| 2021-11-12 | 6.23 | $6.33 | — |
| 2021-11-11 | 6.22 | $6.25 | — |
| 2021-11-10 | 6.22 | $6.20 | — |
| 2021-11-09 | 6.22 | $6.31 | — |
| 2021-11-08 | 6.21 | $6.35 | — |
| 2021-11-05 | 6.20 | $6.33 | — |
| 2021-11-04 | 6.18 | $6.40 | — |
| 2021-11-03 | 6.16 | $6.36 | — |
| 2021-11-02 | 6.14 | $6.29 | — |
| 2021-11-01 | 6.12 | $6.28 | — |
| 2021-10-29 | 6.10 | $6.18 | — |
| 2021-10-28 | 6.10 | $6.17 | — |
| 2021-10-27 | 6.09 | $6.10 | — |
| 2021-10-26 | 6.09 | $6.19 | — |
| 2021-10-25 | 6.08 | $6.21 | — |
| 2021-10-22 | 6.06 | $6.16 | — |
| 2021-10-21 | 6.05 | $6.23 | — |
| 2021-10-20 | 6.04 | $6.18 | — |
| 2021-10-19 | 6.02 | $6.19 | — |
| 2021-10-18 | 6.00 | $6.13 | — |
| 2021-10-15 | 5.99 | $6.09 | — |
| 2021-10-14 | 5.98 | $6.07 | — |
| 2021-10-13 | 5.97 | $5.95 | — |
| 2021-10-12 | 5.97 | $5.85 | — |
| 2021-10-11 | 5.99 | $5.83 | — |
| 2021-10-08 | 6.00 | $5.89 | — |
| 2021-10-07 | 6.01 | $5.95 | — |
| 2021-10-06 | 6.02 | $5.85 | — |
| 2021-10-05 | 6.04 | $5.83 | — |
| 2021-10-04 | 6.06 | $5.75 | — |
| 2021-10-01 | 6.10 | $5.91 | — |
| 2021-09-30 | 6.11 | $5.89 | — |
| 2021-09-29 | 6.14 | $5.87 | — |
| 2021-09-28 | 6.17 | $5.94 | — |
| 2021-09-27 | 6.19 | $6.18 | — |
| 2021-09-24 | 6.19 | $6.22 | — |
| 2021-09-23 | 6.19 | $6.27 | — |
| 2021-09-22 | 6.18 | $6.19 | — |
| 2021-09-21 | 6.18 | $6.13 | — |
| 2021-09-20 | 6.19 | $6.09 | — |
| 2021-09-17 | 6.20 | $6.24 | — |
| 2021-09-16 | 6.20 | $6.25 | — |
| 2021-09-15 | 6.19 | $6.21 | — |
| 2021-09-14 | 6.19 | $6.15 | — |
| 2021-09-13 | 6.19 | $6.18 | — |
| 2021-09-10 | 6.19 | $6.21 | — |
| 2021-09-09 | 6.19 | $6.24 | — |
| 2021-09-08 | 6.19 | $6.23 | — |
| 2021-09-07 | 6.18 | $6.31 | — |
| 2021-09-03 | 6.17 | $6.31 | — |
| 2021-09-02 | 6.16 | $6.28 | — |
| 2021-09-01 | 6.14 | $6.27 | — |
| 2021-08-31 | 6.13 | $6.24 | — |
| 2021-08-30 | 6.12 | $6.26 | — |
| 2021-08-27 | 6.10 | $6.23 | — |
| 2021-08-26 | 6.09 | $6.15 | — |
| 2021-08-25 | 6.08 | $6.23 | — |
| 2021-08-24 | 6.07 | $6.18 | — |
| 2021-08-23 | 6.06 | $6.09 | — |
| 2021-08-20 | 6.05 | $6.01 | — |
| 2021-08-19 | 6.06 | $5.93 | — |
| 2021-08-18 | 6.07 | $5.95 | — |
| 2021-08-17 | 6.09 | $5.97 | — |
| 2021-08-16 | 6.10 | $6.03 | — |
| 2021-08-13 | 6.11 | $6.08 | — |
| 2021-08-12 | 6.11 | $6.09 | — |
| 2021-08-11 | 6.11 | $6.08 | — |
| 2021-08-10 | 6.11 | $6.09 | — |
| 2021-08-09 | 6.12 | $6.15 | — |
| 2021-08-06 | 6.11 | $6.17 | — |
| 2021-08-05 | 6.11 | $6.22 | — |
| 2021-08-04 | 6.10 | $6.18 | — |
| 2021-08-03 | 6.09 | $6.19 | — |
| 2021-08-02 | 6.08 | $6.19 | — |
| 2021-07-30 | 6.06 | $6.19 | — |
| 2021-07-29 | 6.05 | $6.18 | — |
| 2021-07-28 | 6.04 | $6.12 | — |
| 2021-07-27 | 6.03 | $6.08 | — |
| 2021-07-26 | 6.02 | $6.14 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
4.67
2026-01-16
Close Price
$4.67
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.12
Average
4.35
Maximum
6.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 4.67 | $4.67 | — |
| 2026-01-15 | 4.67 | $4.67 | — |
| 2026-01-14 | 4.67 | $4.67 | — |
| 2026-01-13 | 4.67 | $4.67 | — |
| 2026-01-12 | 4.67 | $4.67 | — |
| 2026-01-09 | 4.67 | $4.67 | — |
| 2026-01-08 | 4.67 | $4.67 | — |
| 2026-01-07 | 4.67 | $4.67 | — |
| 2026-01-06 | 4.67 | $4.67 | — |
| 2026-01-05 | 4.67 | $4.67 | — |
| 2026-01-02 | 4.67 | $4.67 | — |
| 2025-12-31 | 4.67 | $4.67 | — |
| 2025-12-30 | 4.67 | $4.67 | — |
| 2025-12-29 | 4.67 | $4.67 | — |
| 2025-12-26 | 4.67 | $4.67 | — |
| 2025-12-24 | 4.67 | $4.67 | — |
| 2025-12-23 | 4.67 | $4.67 | — |
| 2025-12-22 | 4.67 | $4.67 | — |
| 2025-12-19 | 4.67 | $4.67 | — |
| 2025-12-18 | 4.67 | $4.67 | — |
| 2025-12-17 | 4.67 | $4.67 | — |
| 2025-12-16 | 4.67 | $4.67 | — |
| 2025-12-15 | 4.67 | $4.67 | — |
| 2025-12-12 | 4.67 | $4.67 | — |
| 2025-12-11 | 4.67 | $4.67 | — |
| 2025-12-10 | 4.67 | $4.67 | — |
| 2025-12-09 | 4.67 | $4.67 | — |
| 2025-12-08 | 4.67 | $4.67 | — |
| 2025-12-05 | 4.67 | $4.67 | — |
| 2025-12-04 | 4.67 | $4.67 | — |
| 2025-12-03 | 4.67 | $4.67 | — |
| 2025-12-02 | 4.67 | $4.67 | — |
| 2025-12-01 | 4.67 | $4.67 | — |
| 2025-11-28 | 4.67 | $4.67 | — |
| 2025-11-26 | 4.67 | $4.67 | — |
| 2025-11-25 | 4.67 | $4.67 | — |
| 2025-11-24 | 4.67 | $4.67 | — |
| 2025-11-21 | 4.67 | $4.67 | — |
| 2025-11-20 | 4.67 | $4.67 | — |
| 2025-11-19 | 4.67 | $4.67 | — |
| 2025-11-18 | 4.67 | $4.67 | — |
| 2025-11-17 | 4.67 | $4.67 | — |
| 2025-11-14 | 4.67 | $4.67 | — |
| 2025-11-13 | 4.67 | $4.67 | — |
| 2025-11-12 | 4.67 | $4.67 | — |
| 2025-11-11 | 4.67 | $4.67 | — |
| 2025-11-10 | 4.67 | $4.67 | — |
| 2025-11-07 | 4.67 | $4.67 | — |
| 2025-11-06 | 4.67 | $4.67 | — |
| 2025-11-05 | 4.67 | $4.67 | — |
| 2025-11-04 | 4.67 | $4.67 | — |
| 2025-11-03 | 4.67 | $4.67 | — |
| 2025-10-31 | 4.67 | $4.67 | — |
| 2025-10-30 | 4.67 | $4.67 | — |
| 2025-10-29 | 4.67 | $4.67 | — |
| 2025-10-28 | 4.67 | $4.67 | — |
| 2025-10-27 | 4.67 | $4.67 | — |
| 2025-10-24 | 4.67 | $4.67 | — |
| 2025-10-23 | 4.67 | $4.67 | — |
| 2025-10-22 | 4.67 | $4.67 | — |
| 2025-10-21 | 4.67 | $4.67 | — |
| 2025-10-20 | 4.67 | $4.67 | — |
| 2025-10-17 | 4.67 | $4.67 | — |
| 2025-10-16 | 4.67 | $4.67 | — |
| 2025-10-15 | 4.67 | $4.67 | — |
| 2025-10-14 | 4.67 | $4.67 | — |
| 2025-10-13 | 4.67 | $4.67 | — |
| 2025-10-10 | 4.67 | $4.67 | — |
| 2025-10-09 | 4.67 | $4.67 | — |
| 2025-10-08 | 4.67 | $4.67 | — |
| 2025-10-07 | 4.67 | $4.67 | — |
| 2025-10-06 | 4.67 | $4.67 | — |
| 2025-10-03 | 4.67 | $4.67 | — |
| 2025-10-02 | 4.67 | $4.67 | — |
| 2025-10-01 | 4.67 | $4.67 | — |
| 2025-09-30 | 4.67 | $4.67 | — |
| 2025-09-29 | 4.67 | $4.67 | — |
| 2025-09-26 | 4.67 | $4.67 | — |
| 2025-09-25 | 4.67 | $4.67 | — |
| 2025-09-24 | 4.67 | $4.67 | — |
| 2025-09-23 | 4.67 | $4.67 | — |
| 2025-09-22 | 4.67 | $4.67 | — |
| 2025-09-19 | 4.67 | $4.67 | — |
| 2025-09-18 | 4.67 | $4.67 | — |
| 2025-09-17 | 4.67 | $4.67 | — |
| 2025-09-16 | 4.67 | $4.67 | — |
| 2025-09-15 | 4.67 | $4.67 | — |
| 2025-09-12 | 4.67 | $4.67 | — |
| 2025-09-11 | 4.67 | $4.67 | — |
| 2025-09-10 | 4.67 | $4.67 | — |
| 2025-09-09 | 4.67 | $4.67 | — |
| 2025-09-08 | 4.67 | $4.67 | — |
| 2025-09-05 | 4.67 | $4.67 | — |
| 2025-09-04 | 4.67 | $4.67 | — |
| 2025-09-03 | 4.67 | $4.67 | — |
| 2025-09-02 | 4.67 | $4.67 | — |
| 2025-08-29 | 4.67 | $4.67 | — |
| 2025-08-28 | 4.67 | $4.67 | — |
| 2025-08-27 | 4.67 | $4.67 | — |
| 2025-08-26 | 4.67 | $4.67 | — |
| 2025-08-25 | 4.67 | $4.67 | — |
| 2025-08-22 | 4.67 | $4.67 | — |
| 2025-08-21 | 4.67 | $4.67 | — |
| 2025-08-20 | 4.67 | $4.67 | — |
| 2025-08-19 | 4.67 | $4.67 | — |
| 2025-08-18 | 4.67 | $4.67 | — |
| 2025-08-15 | 4.67 | $4.67 | — |
| 2025-08-14 | 4.67 | $4.67 | — |
| 2025-08-13 | 4.67 | $4.67 | — |
| 2025-08-12 | 4.67 | $4.67 | — |
| 2025-08-11 | 4.67 | $4.67 | — |
| 2025-08-08 | 4.67 | $4.67 | — |
| 2025-08-07 | 4.67 | $4.67 | — |
| 2025-08-06 | 4.67 | $4.67 | — |
| 2025-08-05 | 4.67 | $4.67 | — |
| 2025-08-04 | 4.67 | $4.67 | — |
| 2025-08-01 | 4.67 | $4.67 | — |
| 2025-07-31 | 4.67 | $4.67 | — |
| 2025-07-30 | 4.67 | $4.67 | — |
| 2025-07-29 | 4.67 | $4.67 | — |
| 2025-07-28 | 4.67 | $4.67 | — |
| 2025-07-25 | 4.67 | $4.67 | — |
| 2025-07-24 | 4.67 | $4.67 | — |
| 2025-07-23 | 4.67 | $4.67 | — |
| 2025-07-22 | 4.67 | $4.67 | — |
| 2025-07-21 | 4.67 | $4.67 | — |
| 2025-07-18 | 4.67 | $4.67 | — |
| 2025-07-17 | 4.67 | $4.67 | — |
| 2025-07-16 | 4.67 | $4.67 | — |
| 2025-07-15 | 4.67 | $4.67 | — |
| 2025-07-14 | 4.67 | $4.67 | — |
| 2025-07-11 | 4.67 | $4.67 | — |
| 2025-07-10 | 4.67 | $4.67 | — |
| 2025-07-09 | 4.67 | $4.67 | — |
| 2025-07-08 | 4.67 | $4.67 | — |
| 2025-07-07 | 4.67 | $4.67 | — |
| 2025-07-03 | 4.67 | $4.67 | — |
| 2025-07-02 | 4.67 | $4.67 | — |
| 2025-07-01 | 4.67 | $4.67 | — |
| 2025-06-30 | 4.67 | $4.67 | — |
| 2025-06-27 | 4.67 | $4.67 | — |
| 2025-06-26 | 4.67 | $4.67 | — |
| 2025-06-25 | 4.67 | $4.67 | — |
| 2025-06-24 | 4.67 | $4.67 | — |
| 2025-06-23 | 4.67 | $4.67 | — |
| 2025-06-20 | 4.67 | $4.67 | — |
| 2025-06-18 | 4.67 | $4.67 | — |
| 2025-06-17 | 4.67 | $4.67 | — |
| 2025-06-16 | 4.67 | $4.67 | — |
| 2025-06-13 | 4.67 | $4.67 | — |
| 2025-06-12 | 4.67 | $4.67 | — |
| 2025-06-11 | 4.67 | $4.67 | — |
| 2025-06-10 | 4.67 | $4.67 | — |
| 2025-06-09 | 4.67 | $4.67 | — |
| 2025-06-06 | 4.67 | $4.67 | — |
| 2025-06-05 | 4.67 | $4.67 | — |
| 2025-06-04 | 4.67 | $4.67 | — |
| 2025-06-03 | 4.67 | $4.67 | — |
| 2025-06-02 | 4.67 | $4.67 | — |
| 2025-05-30 | 4.67 | $4.67 | — |
| 2025-05-29 | 4.67 | $4.67 | — |
| 2025-05-28 | 4.67 | $4.67 | — |
| 2025-05-27 | 4.67 | $4.67 | — |
| 2025-05-23 | 4.67 | $4.67 | — |
| 2025-05-22 | 4.67 | $4.67 | — |
| 2025-05-21 | 4.67 | $4.67 | — |
| 2025-05-20 | 4.67 | $4.67 | — |
| 2025-05-19 | 4.67 | $4.67 | — |
| 2025-05-16 | 4.67 | $4.67 | — |
| 2025-05-15 | 4.67 | $4.67 | — |
| 2025-05-14 | 4.67 | $4.67 | — |
| 2025-05-13 | 4.67 | $4.67 | — |
| 2025-05-12 | 4.67 | $4.67 | — |
| 2025-05-09 | 4.67 | $4.67 | — |
| 2025-05-08 | 4.67 | $4.67 | — |
| 2025-05-07 | 4.67 | $4.67 | — |
| 2025-05-06 | 4.67 | $4.67 | — |
| 2025-05-05 | 4.67 | $4.67 | — |
| 2025-05-02 | 4.67 | $4.67 | — |
| 2025-05-01 | 4.67 | $4.67 | — |
| 2025-04-30 | 4.67 | $4.67 | — |
| 2025-04-29 | 4.67 | $4.67 | — |
| 2025-04-28 | 4.67 | $4.67 | — |
| 2025-04-25 | 4.67 | $4.67 | — |
| 2025-04-24 | 4.67 | $4.67 | — |
| 2025-04-23 | 4.67 | $4.67 | — |
| 2025-04-22 | 4.67 | $4.67 | — |
| 2025-04-21 | 4.67 | $4.67 | — |
| 2025-04-17 | 4.67 | $4.67 | — |
| 2025-04-16 | 4.67 | $4.67 | — |
| 2025-04-15 | 4.67 | $4.67 | — |
| 2025-04-14 | 4.67 | $4.67 | — |
| 2025-04-11 | 4.67 | $4.67 | — |
| 2025-04-10 | 4.67 | $4.67 | — |
| 2025-04-09 | 4.67 | $4.67 | — |
| 2025-04-08 | 4.67 | $4.67 | — |
| 2025-04-07 | 4.67 | $4.67 | — |
| 2025-04-04 | 4.67 | $4.67 | — |
| 2025-04-03 | 4.67 | $4.67 | — |
| 2025-04-02 | 4.67 | $4.67 | — |
| 2025-04-01 | 4.67 | $4.67 | — |
| 2025-03-31 | 4.67 | $4.67 | — |
| 2025-03-28 | 4.67 | $4.67 | — |
| 2025-03-27 | 4.67 | $4.67 | — |
| 2025-03-26 | 4.67 | $4.67 | — |
| 2025-03-25 | 4.67 | $4.67 | — |
| 2025-03-24 | 4.67 | $4.67 | — |
| 2025-03-21 | 4.67 | $4.67 | — |
| 2025-03-20 | 4.67 | $4.67 | — |
| 2025-03-19 | 4.67 | $4.67 | — |
| 2025-03-18 | 4.67 | $4.67 | — |
| 2025-03-17 | 4.67 | $4.67 | — |
| 2025-03-14 | 4.67 | $4.67 | — |
| 2025-03-13 | 4.67 | $4.67 | — |
| 2025-03-12 | 4.67 | $4.67 | — |
| 2025-03-11 | 4.67 | $4.67 | — |
| 2025-03-10 | 4.67 | $4.67 | — |
| 2025-03-07 | 4.67 | $4.67 | — |
| 2025-03-06 | 4.67 | $4.67 | — |
| 2025-03-05 | 4.67 | $4.67 | — |
| 2025-03-04 | 4.67 | $4.67 | — |
| 2025-03-03 | 4.67 | $4.67 | — |
| 2025-02-28 | 4.67 | $4.67 | — |
| 2025-02-27 | 4.67 | $4.67 | — |
| 2025-02-26 | 4.67 | $4.67 | — |
| 2025-02-25 | 4.67 | $4.67 | — |
| 2025-02-24 | 4.67 | $4.67 | — |
| 2025-02-21 | 4.67 | $4.67 | — |
| 2025-02-20 | 4.67 | $4.67 | — |
| 2025-02-19 | 4.67 | $4.67 | — |
| 2025-02-18 | 4.67 | $4.67 | — |
| 2025-02-14 | 4.67 | $4.67 | — |
| 2025-02-13 | 4.67 | $4.67 | — |
| 2025-02-12 | 4.67 | $4.67 | — |
| 2025-02-11 | 4.67 | $4.67 | — |
| 2025-02-10 | 4.67 | $4.67 | — |
| 2025-02-07 | 4.67 | $4.67 | — |
| 2025-02-06 | 4.67 | $4.67 | — |
| 2025-02-05 | 4.67 | $4.67 | — |
| 2025-02-04 | 4.67 | $4.67 | — |
| 2025-02-03 | 4.67 | $4.67 | — |
| 2025-01-31 | 4.68 | $4.67 | — |
| 2025-01-30 | 4.68 | $4.67 | — |
| 2025-01-29 | 4.68 | $4.67 | — |
| 2025-01-28 | 4.69 | $4.67 | — |
| 2025-01-27 | 4.69 | $4.66 | — |
| 2025-01-24 | 4.70 | $4.66 | — |
| 2025-01-23 | 4.71 | $4.66 | — |
| 2025-01-22 | 4.72 | $4.66 | — |
| 2025-01-21 | 4.73 | $4.66 | — |
| 2025-01-17 | 4.74 | $4.66 | — |
| 2025-01-16 | 4.75 | $4.66 | — |
| 2025-01-15 | 4.76 | $4.66 | — |
| 2025-01-14 | 4.77 | $4.66 | — |
| 2025-01-13 | 4.78 | $4.69 | — |
| 2025-01-10 | 4.80 | $4.73 | — |
| 2025-01-08 | 4.81 | $4.80 | — |
| 2025-01-07 | 4.81 | $4.80 | — |
| 2025-01-06 | 4.82 | $4.89 | — |
| 2025-01-03 | 4.81 | $4.82 | — |
| 2025-01-02 | 4.82 | $4.72 | — |
| 2024-12-31 | 4.83 | $4.71 | — |
| 2024-12-30 | 4.85 | $4.73 | — |
| 2024-12-27 | 4.87 | $4.79 | — |
| 2024-12-26 | 4.88 | $4.85 | — |
| 2024-12-24 | 4.89 | $4.86 | — |
| 2024-12-23 | 4.89 | $4.82 | — |
| 2024-12-20 | 4.90 | $4.79 | — |
| 2024-12-19 | 4.92 | $4.73 | — |
| 2024-12-18 | 4.93 | $4.75 | — |
| 2024-12-17 | 4.95 | $4.94 | — |
| 2024-12-16 | 4.95 | $4.95 | — |
| 2024-12-13 | 4.95 | $4.91 | — |
| 2024-12-12 | 4.95 | $4.95 | — |
| 2024-12-11 | 4.94 | $4.98 | — |
| 2024-12-10 | 4.93 | $4.90 | — |
| 2024-12-09 | 4.93 | $4.96 | — |
| 2024-12-06 | 4.92 | $5.03 | — |
| 2024-12-05 | 4.91 | $5.00 | — |
| 2024-12-04 | 4.90 | $5.06 | — |
| 2024-12-03 | 4.88 | $4.97 | — |
| 2024-12-02 | 4.86 | $4.96 | — |
| 2024-11-29 | 4.85 | $4.93 | — |
| 2024-11-27 | 4.83 | $4.90 | — |
| 2024-11-26 | 4.82 | $4.94 | — |
| 2024-11-25 | 4.80 | $4.93 | — |
| 2024-11-22 | 4.78 | $4.90 | — |
| 2024-11-21 | 4.76 | $4.85 | — |
| 2024-11-20 | 4.75 | $4.79 | — |
| 2024-11-19 | 4.74 | $4.78 | — |
| 2024-11-18 | 4.73 | $4.72 | — |
| 2024-11-15 | 4.73 | $4.70 | — |
| 2024-11-14 | 4.72 | $4.82 | — |
| 2024-11-13 | 4.71 | $4.88 | — |
| 2024-11-12 | 4.69 | $4.88 | — |
| 2024-11-11 | 4.66 | $4.84 | — |
| 2024-11-08 | 4.64 | $4.81 | — |
| 2024-11-07 | 4.62 | $4.79 | — |
| 2024-11-06 | 4.61 | $4.76 | — |
| 2024-11-05 | 4.59 | $4.62 | — |
| 2024-11-04 | 4.59 | $4.56 | — |
| 2024-11-01 | 4.59 | $4.57 | — |
| 2024-10-31 | 4.59 | $4.52 | — |
| 2024-10-30 | 4.60 | $4.61 | — |
| 2024-10-29 | 4.60 | $4.64 | — |
| 2024-10-28 | 4.59 | $4.59 | — |
| 2024-10-25 | 4.59 | $4.59 | — |
| 2024-10-24 | 4.59 | $4.58 | — |
| 2024-10-23 | 4.59 | $4.54 | — |
| 2024-10-22 | 4.59 | $4.59 | — |
| 2024-10-21 | 4.59 | $4.61 | — |
| 2024-10-18 | 4.59 | $4.62 | — |
| 2024-10-17 | 4.58 | $4.58 | — |
| 2024-10-16 | 4.58 | $4.59 | — |
| 2024-10-15 | 4.58 | $4.60 | — |
| 2024-10-14 | 4.57 | $4.70 | — |
| 2024-10-11 | 4.55 | $4.66 | — |
| 2024-10-10 | 4.54 | $4.62 | — |
| 2024-10-09 | 4.53 | $4.61 | — |
| 2024-10-08 | 4.52 | $4.56 | — |
| 2024-10-07 | 4.51 | $4.51 | — |
| 2024-10-04 | 4.51 | $4.56 | — |
| 2024-10-03 | 4.50 | $4.48 | — |
| 2024-10-02 | 4.49 | $4.49 | — |
| 2024-10-01 | 4.48 | $4.49 | — |
| 2024-09-30 | 4.48 | $4.55 | — |
| 2024-09-27 | 4.46 | $4.55 | — |
| 2024-09-26 | 4.45 | $4.57 | — |
| 2024-09-25 | 4.43 | $4.53 | — |
| 2024-09-24 | 4.42 | $4.56 | — |
| 2024-09-23 | 4.40 | $4.54 | — |
| 2024-09-20 | 4.38 | $4.53 | — |
| 2024-09-19 | 4.37 | $4.55 | — |
| 2024-09-18 | 4.35 | $4.43 | — |
| 2024-09-17 | 4.34 | $4.44 | — |
| 2024-09-16 | 4.33 | $4.42 | — |
| 2024-09-13 | 4.33 | $4.40 | — |
| 2024-09-12 | 4.32 | $4.36 | — |
| 2024-09-11 | 4.32 | $4.32 | — |
| 2024-09-10 | 4.32 | $4.24 | — |
| 2024-09-09 | 4.33 | $4.23 | — |
| 2024-09-06 | 4.35 | $4.17 | — |
| 2024-09-05 | 4.36 | $4.25 | — |
| 2024-09-04 | 4.37 | $4.25 | — |
| 2024-09-03 | 4.38 | $4.28 | — |
| 2024-08-30 | 4.38 | $4.43 | — |
| 2024-08-29 | 4.37 | $4.38 | — |
| 2024-08-28 | 4.36 | $4.38 | — |
| 2024-08-27 | 4.35 | $4.43 | — |
| 2024-08-26 | 4.33 | $4.42 | — |
| 2024-08-23 | 4.32 | $4.45 | — |
| 2024-08-22 | 4.30 | $4.39 | — |
| 2024-08-21 | 4.29 | $4.47 | — |
| 2024-08-20 | 4.27 | $4.43 | — |
| 2024-08-19 | 4.25 | $4.46 | — |
| 2024-08-16 | 4.23 | $4.40 | — |
| 2024-08-15 | 4.22 | $4.39 | — |
| 2024-08-14 | 4.20 | $4.29 | — |
| 2024-08-13 | 4.20 | $4.28 | — |
| 2024-08-12 | 4.20 | $4.18 | — |
| 2024-08-09 | 4.21 | $4.18 | — |
| 2024-08-08 | 4.22 | $4.16 | — |
| 2024-08-07 | 4.23 | $4.02 | — |
| 2024-08-06 | 4.26 | $4.05 | — |
| 2024-08-05 | 4.29 | $3.99 | — |
| 2024-08-02 | 4.33 | $4.08 | — |
| 2024-08-01 | 4.36 | $4.22 | — |
| 2024-07-31 | 4.38 | $4.37 | — |
| 2024-07-30 | 4.39 | $4.27 | — |
| 2024-07-29 | 4.41 | $4.30 | — |
| 2024-07-26 | 4.42 | $4.32 | — |
| 2024-07-25 | 4.43 | $4.28 | — |
| 2024-07-24 | 4.45 | $4.29 | — |
| 2024-07-23 | 4.47 | $4.43 | — |
| 2024-07-22 | 4.47 | $4.44 | — |
| 2024-07-19 | 4.47 | $4.36 | — |
| 2024-07-18 | 4.48 | $4.37 | — |
| 2024-07-17 | 4.49 | $4.43 | — |
| 2024-07-16 | 4.50 | $4.59 | — |
| 2024-07-15 | 4.48 | $4.55 | — |
| 2024-07-12 | 4.47 | $4.54 | — |
| 2024-07-11 | 4.46 | $4.49 | — |
| 2024-07-10 | 4.46 | $4.52 | — |
| 2024-07-09 | 4.45 | $4.49 | — |
| 2024-07-08 | 4.44 | $4.52 | — |
| 2024-07-05 | 4.43 | $4.54 | — |
| 2024-07-03 | 4.42 | $4.49 | — |
| 2024-07-02 | 4.41 | $4.46 | — |
| 2024-07-01 | 4.40 | $4.43 | — |
| 2024-06-28 | 4.40 | $4.44 | — |
| 2024-06-27 | 4.39 | $4.44 | — |
| 2024-06-26 | 4.38 | $4.41 | — |
| 2024-06-25 | 4.38 | $4.41 | — |
| 2024-06-24 | 4.37 | $4.36 | — |
| 2024-06-21 | 4.37 | $4.40 | — |
| 2024-06-20 | 4.37 | $4.38 | — |
| 2024-06-18 | 4.37 | $4.40 | — |
| 2024-06-17 | 4.37 | $4.40 | — |
| 2024-06-14 | 4.37 | $4.39 | — |
| 2024-06-13 | 4.37 | $4.41 | — |
| 2024-06-12 | 4.36 | $4.44 | — |
| 2024-06-11 | 4.36 | $4.37 | — |
| 2024-06-10 | 4.36 | $4.36 | — |
| 2024-06-07 | 4.36 | $4.33 | — |
| 2024-06-06 | 4.37 | $4.37 | — |
| 2024-06-05 | 4.37 | $4.36 | — |
| 2024-06-04 | 4.37 | $4.26 | — |
| 2024-06-03 | 4.38 | $4.28 | — |
| 2024-05-31 | 4.39 | $4.28 | — |
| 2024-05-30 | 4.40 | $4.29 | — |
| 2024-05-29 | 4.41 | $4.36 | — |
| 2024-05-28 | 4.42 | $4.41 | — |
| 2024-05-24 | 4.42 | $4.42 | — |
| 2024-05-23 | 4.41 | $4.41 | — |
| 2024-05-22 | 4.41 | $4.46 | — |
| 2024-05-21 | 4.40 | $4.46 | — |
| 2024-05-20 | 4.39 | $4.47 | — |
| 2024-05-17 | 4.38 | $4.44 | — |
| 2024-05-16 | 4.37 | $4.45 | — |
| 2024-05-15 | 4.36 | $4.47 | — |
| 2024-05-14 | 4.35 | $4.37 | — |
| 2024-05-13 | 4.34 | $4.36 | — |
| 2024-05-10 | 4.34 | $4.36 | — |
| 2024-05-09 | 4.34 | $4.39 | — |
| 2024-05-08 | 4.33 | $4.37 | — |
| 2024-05-07 | 4.33 | $4.41 | — |
| 2024-05-06 | 4.33 | $4.41 | — |
| 2024-05-03 | 4.32 | $4.36 | — |
| 2024-05-02 | 4.33 | $4.31 | — |
| 2024-05-01 | 4.33 | $4.27 | — |
| 2024-04-30 | 4.34 | $4.26 | — |
| 2024-04-29 | 4.36 | $4.35 | — |
| 2024-04-26 | 4.37 | $4.34 | — |
| 2024-04-25 | 4.38 | $4.28 | — |
| 2024-04-24 | 4.39 | $4.33 | — |
| 2024-04-23 | 4.41 | $4.35 | — |
| 2024-04-22 | 4.42 | $4.25 | — |
| 2024-04-19 | 4.45 | $4.21 | — |
| 2024-04-18 | 4.48 | $4.29 | — |
| 2024-04-17 | 4.50 | $4.31 | — |
| 2024-04-16 | 4.53 | $4.37 | — |
| 2024-04-15 | 4.55 | $4.37 | — |
| 2024-04-12 | 4.57 | $4.45 | — |
| 2024-04-11 | 4.58 | $4.56 | — |
| 2024-04-10 | 4.58 | $4.51 | — |
| 2024-04-09 | 4.59 | $4.58 | — |
| 2024-04-08 | 4.60 | $4.56 | — |
| 2024-04-05 | 4.60 | $4.56 | — |
| 2024-04-04 | 4.60 | $4.50 | — |
| 2024-04-03 | 4.62 | $4.57 | — |
| 2024-04-02 | 4.62 | $4.57 | — |
| 2024-04-01 | 4.62 | $4.63 | — |
| 2024-03-28 | 4.62 | $4.65 | — |
| 2024-03-27 | 4.62 | $4.65 | — |
| 2024-03-26 | 4.62 | $4.64 | — |
| 2024-03-25 | 4.62 | $4.64 | — |
| 2024-03-22 | 4.61 | $4.65 | — |
| 2024-03-21 | 4.61 | $4.67 | — |
| 2024-03-20 | 4.60 | $4.64 | — |
| 2024-03-19 | 4.60 | $4.57 | — |
| 2024-03-18 | 4.60 | $4.55 | — |
| 2024-03-15 | 4.60 | $4.53 | — |
| 2024-03-14 | 4.60 | $4.58 | — |
| 2024-03-13 | 4.60 | $4.63 | — |
| 2024-03-12 | 4.59 | $4.64 | — |
| 2024-03-11 | 4.58 | $4.59 | — |
| 2024-03-08 | 4.58 | $4.64 | — |
| 2024-03-07 | 4.57 | $4.67 | — |
| 2024-03-06 | 4.55 | $4.62 | — |
| 2024-03-05 | 4.54 | $4.57 | — |
| 2024-03-04 | 4.53 | $4.66 | — |
| 2024-03-01 | 4.52 | $4.68 | — |
| 2024-02-29 | 4.49 | $4.59 | — |
| 2024-02-28 | 4.48 | $4.56 | — |
| 2024-02-27 | 4.46 | $4.59 | — |
| 2024-02-26 | 4.45 | $4.55 | — |
| 2024-02-23 | 4.43 | $4.53 | — |
| 2024-02-22 | 4.41 | $4.53 | — |
| 2024-02-21 | 4.40 | $4.39 | — |
| 2024-02-20 | 4.39 | $4.43 | — |
| 2024-02-16 | 4.38 | $4.48 | — |
| 2024-02-15 | 4.37 | $4.50 | — |
| 2024-02-14 | 4.35 | $4.47 | — |
| 2024-02-13 | 4.33 | $4.36 | — |
| 2024-02-12 | 4.32 | $4.48 | — |
| 2024-02-09 | 4.30 | $4.49 | — |
| 2024-02-08 | 4.27 | $4.41 | — |
| 2024-02-07 | 4.26 | $4.35 | — |
| 2024-02-06 | 4.24 | $4.31 | — |
| 2024-02-05 | 4.23 | $4.30 | — |
| 2024-02-02 | 4.22 | $4.32 | — |
| 2024-02-01 | 4.20 | $4.26 | — |
| 2024-01-31 | 4.19 | $4.19 | — |
| 2024-01-30 | 4.19 | $4.27 | — |
| 2024-01-29 | 4.18 | $4.32 | — |
| 2024-01-26 | 4.16 | $4.23 | — |
| 2024-01-25 | 4.15 | $4.24 | — |
| 2024-01-24 | 4.14 | $4.22 | — |
| 2024-01-23 | 4.13 | $4.22 | — |
| 2024-01-22 | 4.11 | $4.21 | — |
| 2024-01-19 | 4.10 | $4.18 | — |
| 2024-01-18 | 4.10 | $4.12 | — |
| 2024-01-17 | 4.09 | $4.08 | — |
| 2024-01-16 | 4.09 | $4.13 | — |
| 2024-01-12 | 4.09 | $4.13 | — |
| 2024-01-11 | 4.08 | $4.13 | — |
| 2024-01-10 | 4.08 | $4.13 | — |
| 2024-01-09 | 4.07 | $4.11 | — |
| 2024-01-08 | 4.06 | $4.09 | — |
| 2024-01-05 | 4.06 | $3.99 | — |
| 2024-01-04 | 4.06 | $3.98 | — |
| 2024-01-03 | 4.07 | $3.98 | — |
| 2024-01-02 | 4.07 | $4.06 | — |
| 2023-12-29 | 4.06 | $4.13 | — |
| 2023-12-28 | 4.05 | $4.17 | — |
| 2023-12-27 | 4.03 | $4.16 | — |
| 2023-12-26 | 4.01 | $4.16 | — |
| 2023-12-22 | 3.99 | $4.10 | — |
| 2023-12-21 | 3.97 | $4.08 | — |
| 2023-12-20 | 3.96 | $4.01 | — |
| 2023-12-19 | 3.95 | $4.10 | — |
| 2023-12-18 | 3.93 | $4.05 | — |
| 2023-12-15 | 3.91 | $4.06 | — |
| 2023-12-14 | 3.89 | $4.05 | — |
| 2023-12-13 | 3.87 | $4.01 | — |
| 2023-12-12 | 3.85 | $3.94 | — |
| 2023-12-11 | 3.84 | $3.91 | — |
| 2023-12-08 | 3.82 | $3.89 | — |
| 2023-12-07 | 3.81 | $3.87 | — |
| 2023-12-06 | 3.80 | $3.83 | — |
| 2023-12-05 | 3.79 | $3.84 | — |
| 2023-12-04 | 3.78 | $3.86 | — |
| 2023-12-01 | 3.76 | $3.88 | — |
| 2023-11-30 | 3.74 | $3.82 | — |
| 2023-11-29 | 3.73 | $3.82 | — |
| 2023-11-28 | 3.71 | $3.82 | — |
| 2023-11-27 | 3.69 | $3.81 | — |
| 2023-11-24 | 3.67 | $3.81 | — |
| 2023-11-22 | 3.64 | $3.79 | — |
| 2023-11-21 | 3.61 | $3.76 | — |
| 2023-11-20 | 3.59 | $3.79 | — |
| 2023-11-17 | 3.56 | $3.74 | — |
| 2023-11-16 | 3.53 | $3.72 | — |
| 2023-11-15 | 3.51 | $3.73 | — |
| 2023-11-14 | 3.48 | $3.70 | — |
| 2023-11-13 | 3.45 | $3.57 | — |
| 2023-11-10 | 3.44 | $3.56 | — |
| 2023-11-09 | 3.43 | $3.50 | — |
| 2023-11-08 | 3.42 | $3.55 | — |
| 2023-11-07 | 3.41 | $3.55 | — |
| 2023-11-06 | 3.39 | $3.50 | — |
| 2023-11-03 | 3.39 | $3.54 | — |
| 2023-11-02 | 3.37 | $3.43 | — |
| 2023-11-01 | 3.37 | $3.36 | — |
| 2023-10-31 | 3.38 | $3.31 | — |
| 2023-10-30 | 3.39 | $3.29 | — |
| 2023-10-27 | 3.40 | $3.26 | — |
| 2023-10-26 | 3.42 | $3.27 | — |
| 2023-10-25 | 3.44 | $3.29 | — |
| 2023-10-24 | 3.46 | $3.40 | — |
| 2023-10-23 | 3.47 | $3.35 | — |
| 2023-10-20 | 3.48 | $3.36 | — |
| 2023-10-19 | 3.49 | $3.41 | — |
| 2023-10-18 | 3.50 | $3.44 | — |
| 2023-10-17 | 3.51 | $3.53 | — |
| 2023-10-16 | 3.50 | $3.52 | — |
| 2023-10-13 | 3.50 | $3.48 | — |
| 2023-10-12 | 3.51 | $3.51 | — |
| 2023-10-11 | 3.51 | $3.56 | — |
| 2023-10-10 | 3.51 | $3.56 | — |
| 2023-10-09 | 3.51 | $3.52 | — |
| 2023-10-06 | 3.51 | $3.52 | — |
| 2023-10-05 | 3.52 | $3.45 | — |
| 2023-10-04 | 3.53 | $3.46 | — |
| 2023-10-03 | 3.55 | $3.42 | — |
| 2023-10-02 | 3.57 | $3.51 | — |
| 2023-09-29 | 3.58 | $3.52 | — |
| 2023-09-28 | 3.59 | $3.51 | — |
| 2023-09-27 | 3.60 | $3.48 | — |
| 2023-09-26 | 3.62 | $3.45 | — |
| 2023-09-25 | 3.65 | $3.50 | — |
| 2023-09-22 | 3.66 | $3.49 | — |
| 2023-09-21 | 3.68 | $3.50 | — |
| 2023-09-20 | 3.70 | $3.58 | — |
| 2023-09-19 | 3.72 | $3.64 | — |
| 2023-09-18 | 3.72 | $3.66 | — |
| 2023-09-15 | 3.73 | $3.68 | — |
| 2023-09-14 | 3.73 | $3.74 | — |
| 2023-09-13 | 3.73 | $3.72 | — |
| 2023-09-12 | 3.73 | $3.71 | — |
| 2023-09-11 | 3.73 | $3.76 | — |
| 2023-09-08 | 3.72 | $3.72 | — |
| 2023-09-07 | 3.72 | $3.75 | — |
| 2023-09-06 | 3.72 | $3.78 | — |
| 2023-09-05 | 3.71 | $3.80 | — |
| 2023-09-01 | 3.70 | $3.80 | — |
| 2023-08-31 | 3.69 | $3.77 | — |
| 2023-08-30 | 3.69 | $3.76 | — |
| 2023-08-29 | 3.68 | $3.73 | — |
| 2023-08-28 | 3.68 | $3.66 | — |
| 2023-08-25 | 3.69 | $3.64 | — |
| 2023-08-24 | 3.71 | $3.61 | — |
| 2023-08-23 | 3.72 | $3.69 | — |
| 2023-08-22 | 3.73 | $3.64 | — |
| 2023-08-21 | 3.75 | $3.64 | — |
| 2023-08-18 | 3.77 | $3.59 | — |
| 2023-08-17 | 3.79 | $3.61 | — |
| 2023-08-16 | 3.81 | $3.68 | — |
| 2023-08-15 | 3.83 | $3.72 | — |
| 2023-08-14 | 3.85 | $3.77 | — |
| 2023-08-11 | 3.86 | $3.74 | — |
| 2023-08-10 | 3.87 | $3.78 | — |
| 2023-08-09 | 3.89 | $3.76 | — |
| 2023-08-08 | 3.90 | $3.79 | — |
| 2023-08-07 | 3.92 | $3.84 | — |
| 2023-08-04 | 3.92 | $3.83 | — |
| 2023-08-03 | 3.93 | $3.86 | — |
| 2023-08-02 | 3.94 | $3.86 | — |
| 2023-08-01 | 3.95 | $3.99 | — |
| 2023-07-31 | 3.94 | $4.02 | — |
| 2023-07-28 | 3.93 | $3.98 | — |
| 2023-07-27 | 3.92 | $3.88 | — |
| 2023-07-26 | 3.92 | $3.91 | — |
| 2023-07-25 | 3.92 | $3.92 | — |
| 2023-07-24 | 3.92 | $3.90 | — |
| 2023-07-21 | 3.92 | $3.92 | — |
| 2023-07-20 | 3.91 | $3.91 | — |
| 2023-07-19 | 3.91 | $4.01 | — |
| 2023-07-18 | 3.90 | $4.02 | — |
| 2023-07-17 | 3.88 | $4.00 | — |
| 2023-07-14 | 3.87 | $3.96 | — |
| 2023-07-13 | 3.86 | $3.98 | — |
| 2023-07-12 | 3.85 | $3.91 | — |
| 2023-07-11 | 3.84 | $3.87 | — |
| 2023-07-10 | 3.84 | $3.85 | — |
| 2023-07-07 | 3.84 | $3.80 | — |
| 2023-07-06 | 3.84 | $3.80 | — |
| 2023-07-05 | 3.85 | $3.87 | — |
| 2023-07-03 | 3.84 | $3.89 | — |
| 2023-06-30 | 3.84 | $3.88 | — |
| 2023-06-29 | 3.83 | $3.83 | — |
| 2023-06-28 | 3.83 | $3.85 | — |
| 2023-06-27 | 3.83 | $3.81 | — |
| 2023-06-26 | 3.83 | $3.75 | — |
| 2023-06-23 | 3.83 | $3.79 | — |
| 2023-06-22 | 3.83 | $3.84 | — |
| 2023-06-21 | 3.83 | $3.81 | — |
| 2023-06-20 | 3.82 | $3.88 | — |
| 2023-06-16 | 3.81 | $3.90 | — |
| 2023-06-15 | 3.80 | $3.94 | — |
| 2023-06-14 | 3.78 | $3.90 | — |
| 2023-06-13 | 3.76 | $3.90 | — |
| 2023-06-12 | 3.74 | $3.86 | — |
| 2023-06-09 | 3.72 | $3.79 | — |
| 2023-06-08 | 3.71 | $3.78 | — |
| 2023-06-07 | 3.70 | $3.76 | — |
| 2023-06-06 | 3.69 | $3.83 | — |
| 2023-06-05 | 3.67 | $3.79 | — |
| 2023-06-02 | 3.65 | $3.77 | — |
| 2023-06-01 | 3.64 | $3.72 | — |
| 2023-05-31 | 3.63 | $3.69 | — |
| 2023-05-30 | 3.61 | $3.70 | — |
| 2023-05-26 | 3.60 | $3.69 | — |
| 2023-05-25 | 3.59 | $3.62 | — |
| 2023-05-24 | 3.58 | $3.61 | — |
| 2023-05-23 | 3.57 | $3.64 | — |
| 2023-05-22 | 3.56 | $3.70 | — |
| 2023-05-19 | 3.54 | $3.65 | — |
| 2023-05-18 | 3.53 | $3.65 | — |
| 2023-05-17 | 3.52 | $3.60 | — |
| 2023-05-16 | 3.51 | $3.54 | — |
| 2023-05-15 | 3.50 | $3.58 | — |
| 2023-05-12 | 3.49 | $3.51 | — |
| 2023-05-11 | 3.49 | $3.54 | — |
| 2023-05-10 | 3.49 | $3.55 | — |
| 2023-05-09 | 3.49 | $3.52 | — |
| 2023-05-08 | 3.48 | $3.53 | — |
| 2023-05-05 | 3.48 | $3.51 | — |
| 2023-05-04 | 3.48 | $3.45 | — |
| 2023-05-03 | 3.48 | $3.43 | — |
| 2023-05-02 | 3.49 | $3.42 | — |
| 2023-05-01 | 3.50 | $3.47 | — |
| 2023-04-28 | 3.50 | $3.47 | — |
| 2023-04-27 | 3.51 | $3.47 | — |
| 2023-04-26 | 3.51 | $3.43 | — |
| 2023-04-25 | 3.52 | $3.41 | — |
| 2023-04-24 | 3.54 | $3.52 | — |
| 2023-04-21 | 3.54 | $3.54 | — |
| 2023-04-20 | 3.53 | $3.52 | — |
| 2023-04-19 | 3.53 | $3.56 | — |
| 2023-04-18 | 3.53 | $3.56 | — |
| 2023-04-17 | 3.53 | $3.56 | — |
| 2023-04-14 | 3.52 | $3.52 | — |
| 2023-04-13 | 3.52 | $3.56 | — |
| 2023-04-12 | 3.52 | $3.49 | — |
| 2023-04-11 | 3.52 | $3.52 | — |
| 2023-04-10 | 3.52 | $3.51 | — |
| 2023-04-06 | 3.51 | $3.51 | — |
| 2023-04-05 | 3.51 | $3.49 | — |
| 2023-04-04 | 3.51 | $3.57 | — |
| 2023-04-03 | 3.50 | $3.58 | — |
| 2023-03-31 | 3.49 | $3.62 | — |
| 2023-03-30 | 3.48 | $3.55 | — |
| 2023-03-29 | 3.47 | $3.52 | — |
| 2023-03-28 | 3.47 | $3.44 | — |
| 2023-03-27 | 3.47 | $3.47 | — |
| 2023-03-24 | 3.47 | $3.47 | — |
| 2023-03-23 | 3.47 | $3.49 | — |
| 2023-03-22 | 3.47 | $3.45 | — |
| 2023-03-21 | 3.47 | $3.53 | — |
| 2023-03-20 | 3.47 | $3.48 | — |
| 2023-03-17 | 3.47 | $3.47 | — |
| 2023-03-16 | 3.47 | $3.52 | — |
| 2023-03-15 | 3.46 | $3.44 | — |
| 2023-03-14 | 3.47 | $3.45 | — |
| 2023-03-13 | 3.47 | $3.37 | — |
| 2023-03-10 | 3.48 | $3.35 | — |
| 2023-03-09 | 3.50 | $3.45 | — |
| 2023-03-08 | 3.51 | $3.54 | — |
| 2023-03-07 | 3.50 | $3.53 | — |
| 2023-03-06 | 3.50 | $3.54 | — |
| 2023-03-03 | 3.50 | $3.57 | — |
| 2023-03-02 | 3.50 | $3.49 | — |
| 2023-03-01 | 3.50 | $3.44 | — |
| 2023-02-28 | 3.51 | $3.45 | — |
| 2023-02-27 | 3.52 | $3.44 | — |
| 2023-02-24 | 3.53 | $3.42 | — |
| 2023-02-23 | 3.54 | $3.49 | — |
| 2023-02-22 | 3.55 | $3.46 | — |
| 2023-02-21 | 3.56 | $3.45 | — |
| 2023-02-17 | 3.56 | $3.54 | — |
| 2023-02-16 | 3.56 | $3.56 | — |
| 2023-02-15 | 3.56 | $3.65 | — |
| 2023-02-14 | 3.54 | $3.59 | — |
| 2023-02-13 | 3.53 | $3.54 | — |
| 2023-02-10 | 3.53 | $3.50 | — |
| 2023-02-09 | 3.52 | $3.54 | — |
| 2023-02-08 | 3.51 | $3.56 | — |
| 2023-02-07 | 3.50 | $3.64 | — |
| 2023-02-06 | 3.48 | $3.57 | — |
| 2023-02-03 | 3.46 | $3.62 | — |
| 2023-02-02 | 3.44 | $3.73 | — |
| 2023-02-01 | 3.40 | $3.60 | — |
| 2023-01-31 | 3.37 | $3.49 | — |
| 2023-01-30 | 3.35 | $3.41 | — |
| 2023-01-27 | 3.33 | $3.50 | — |
| 2023-01-26 | 3.31 | $3.46 | — |
| 2023-01-25 | 3.29 | $3.40 | — |
| 2023-01-24 | 3.27 | $3.41 | — |
| 2023-01-23 | 3.25 | $3.43 | — |
| 2023-01-20 | 3.22 | $3.36 | — |
| 2023-01-19 | 3.20 | $3.26 | — |
| 2023-01-18 | 3.19 | $3.30 | — |
| 2023-01-17 | 3.18 | $3.35 | — |
| 2023-01-13 | 3.16 | $3.34 | — |
| 2023-01-12 | 3.14 | $3.29 | — |
| 2023-01-11 | 3.13 | $3.23 | — |
| 2023-01-10 | 3.12 | $3.18 | — |
| 2023-01-09 | 3.12 | $3.14 | — |
| 2023-01-06 | 3.12 | $3.11 | — |
| 2023-01-05 | 3.13 | $3.05 | — |
| 2023-01-04 | 3.14 | $3.13 | — |
| 2023-01-03 | 3.15 | $3.09 | — |
| 2022-12-30 | 3.16 | $3.12 | — |
| 2022-12-29 | 3.16 | $3.13 | — |
| 2022-12-28 | 3.17 | $3.02 | — |
| 2022-12-27 | 3.19 | $3.05 | — |
| 2022-12-23 | 3.21 | $3.10 | — |
| 2022-12-22 | 3.22 | $3.11 | — |
| 2022-12-21 | 3.24 | $3.19 | — |
| 2022-12-20 | 3.24 | $3.14 | — |
| 2022-12-19 | 3.25 | $3.14 | — |
| 2022-12-16 | 3.26 | $3.20 | — |
| 2022-12-15 | 3.27 | $3.23 | — |
| 2022-12-14 | 3.27 | $3.34 | — |
| 2022-12-13 | 3.27 | $3.33 | — |
| 2022-12-12 | 3.26 | $3.29 | — |
| 2022-12-09 | 3.26 | $3.23 | — |
| 2022-12-08 | 3.26 | $3.26 | — |
| 2022-12-07 | 3.26 | $3.20 | — |
| 2022-12-06 | 3.26 | $3.20 | — |
| 2022-12-05 | 3.26 | $3.26 | — |
| 2022-12-02 | 3.26 | $3.37 | — |
| 2022-12-01 | 3.24 | $3.38 | — |
| 2022-11-30 | 3.23 | $3.34 | — |
| 2022-11-29 | 3.21 | $3.17 | — |
| 2022-11-28 | 3.21 | $3.20 | — |
| 2022-11-25 | 3.21 | $3.25 | — |
| 2022-11-23 | 3.21 | $3.26 | — |
| 2022-11-22 | 3.20 | $3.21 | — |
| 2022-11-21 | 3.20 | $3.17 | — |
| 2022-11-18 | 3.20 | $3.23 | — |
| 2022-11-17 | 3.20 | $3.24 | — |
| 2022-11-16 | 3.19 | $3.29 | — |
| 2022-11-15 | 3.18 | $3.40 | — |
| 2022-11-14 | 3.16 | $3.32 | — |
| 2022-11-11 | 3.15 | $3.39 | — |
| 2022-11-10 | 3.12 | $2.99 | — |
| 2022-11-09 | 3.14 | $2.99 | — |
| 2022-11-08 | 3.15 | $3.08 | — |
| 2022-11-07 | 3.16 | $3.04 | — |
| 2022-11-04 | 3.17 | $3.03 | — |
| 2022-11-03 | 3.18 | $3.06 | — |
| 2022-11-02 | 3.20 | $3.09 | — |
| 2022-11-01 | 3.21 | $3.25 | — |
| 2022-10-31 | 3.20 | $3.27 | — |
| 2022-10-28 | 3.20 | $3.29 | — |
| 2022-10-27 | 3.19 | $3.23 | — |
| 2022-10-26 | 3.18 | $3.25 | — |
| 2022-10-25 | 3.18 | $3.30 | — |
| 2022-10-24 | 3.17 | $3.20 | — |
| 2022-10-21 | 3.17 | $3.20 | — |
| 2022-10-20 | 3.17 | $3.14 | — |
| 2022-10-19 | 3.17 | $3.13 | — |
| 2022-10-18 | 3.18 | $3.19 | — |
| 2022-10-17 | 3.18 | $3.13 | — |
| 2022-10-14 | 3.20 | $2.99 | — |
| 2022-10-13 | 3.22 | $3.11 | — |
| 2022-10-12 | 3.24 | $3.08 | — |
| 2022-10-11 | 3.26 | $3.08 | — |
| 2022-10-10 | 3.28 | $3.14 | — |
| 2022-10-07 | 3.30 | $3.23 | — |
| 2022-10-06 | 3.32 | $3.38 | — |
| 2022-10-05 | 3.32 | $3.40 | — |
| 2022-10-04 | 3.32 | $3.40 | — |
| 2022-10-03 | 3.32 | $3.25 | — |
| 2022-09-30 | 3.33 | $3.18 | — |
| 2022-09-29 | 3.36 | $3.20 | — |
| 2022-09-28 | 3.38 | $3.28 | — |
| 2022-09-27 | 3.40 | $3.19 | — |
| 2022-09-26 | 3.43 | $3.16 | — |
| 2022-09-23 | 3.46 | $3.20 | — |
| 2022-09-22 | 3.49 | $3.26 | — |
| 2022-09-21 | 3.52 | $3.35 | — |
| 2022-09-20 | 3.54 | $3.41 | — |
| 2022-09-19 | 3.56 | $3.47 | — |
| 2022-09-16 | 3.58 | $3.46 | — |
| 2022-09-15 | 3.59 | $3.53 | — |
| 2022-09-14 | 3.61 | $3.57 | — |
| 2022-09-13 | 3.62 | $3.53 | — |
| 2022-09-12 | 3.64 | $3.73 | — |
| 2022-09-09 | 3.64 | $3.68 | — |
| 2022-09-08 | 3.64 | $3.58 | — |
| 2022-09-07 | 3.66 | $3.53 | — |
| 2022-09-06 | 3.69 | $3.44 | — |
| 2022-09-02 | 3.72 | $3.47 | — |
| 2022-09-01 | 3.76 | $3.50 | — |
| 2022-08-31 | 3.79 | $3.58 | — |
| 2022-08-30 | 3.82 | $3.60 | — |
| 2022-08-29 | 3.84 | $3.62 | — |
| 2022-08-26 | 3.87 | $3.68 | — |
| 2022-08-25 | 3.89 | $3.85 | — |
| 2022-08-24 | 3.89 | $3.78 | — |
| 2022-08-23 | 3.90 | $3.73 | — |
| 2022-08-22 | 3.91 | $3.72 | — |
| 2022-08-19 | 3.92 | $3.83 | — |
| 2022-08-18 | 3.92 | $3.95 | — |
| 2022-08-17 | 3.91 | $3.94 | — |
| 2022-08-16 | 3.89 | $4.04 | — |
| 2022-08-15 | 3.87 | $4.09 | — |
| 2022-08-12 | 3.83 | $4.06 | — |
| 2022-08-11 | 3.80 | $3.96 | — |
| 2022-08-10 | 3.77 | $4.02 | — |
| 2022-08-09 | 3.73 | $3.84 | — |
| 2022-08-08 | 3.71 | $3.94 | — |
| 2022-08-05 | 3.68 | $3.94 | — |
| 2022-08-04 | 3.65 | $3.91 | — |
| 2022-08-03 | 3.61 | $3.87 | — |
| 2022-08-02 | 3.58 | $3.73 | — |
| 2022-08-01 | 3.56 | $3.70 | — |
| 2022-07-29 | 3.54 | $3.71 | — |
| 2022-07-28 | 3.52 | $3.65 | — |
| 2022-07-27 | 3.50 | $3.61 | — |
| 2022-07-26 | 3.48 | $3.43 | — |
| 2022-07-25 | 3.48 | $3.54 | — |
| 2022-07-22 | 3.48 | $3.58 | — |
| 2022-07-21 | 3.46 | $3.69 | — |
| 2022-07-20 | 3.44 | $3.63 | — |
| 2022-07-19 | 3.41 | $3.51 | — |
| 2022-07-18 | 3.40 | $3.39 | — |
| 2022-07-15 | 3.40 | $3.42 | — |
| 2022-07-14 | 3.39 | $3.34 | — |
| 2022-07-13 | 3.39 | $3.37 | — |
| 2022-07-12 | 3.39 | $3.37 | — |
| 2022-07-11 | 3.38 | $3.43 | — |
| 2022-07-08 | 3.37 | $3.54 | — |
| 2022-07-07 | 3.35 | $3.53 | — |
| 2022-07-06 | 3.34 | $3.43 | — |
| 2022-07-05 | 3.33 | $3.43 | — |
| 2022-07-01 | 3.32 | $3.32 | — |
| 2022-06-30 | 3.33 | $3.28 | — |
| 2022-06-29 | 3.34 | $3.34 | — |
| 2022-06-28 | 3.34 | $3.35 | — |
| 2022-06-27 | 3.35 | $3.48 | — |
| 2022-06-24 | 3.34 | $3.52 | — |
| 2022-06-23 | 3.33 | $3.37 | — |
| 2022-06-22 | 3.34 | $3.25 | — |
| 2022-06-21 | 3.35 | $3.23 | — |
| 2022-06-17 | 3.37 | $3.14 | — |
| 2022-06-16 | 3.40 | $3.06 | — |
| 2022-06-15 | 3.44 | $3.23 | — |
| 2022-06-14 | 3.46 | $3.12 | — |
| 2022-06-13 | 3.50 | $3.13 | — |
| 2022-06-10 | 3.53 | $3.35 | — |
| 2022-06-09 | 3.55 | $3.51 | — |
| 2022-06-08 | 3.55 | $3.65 | — |
| 2022-06-07 | 3.53 | $3.67 | — |
| 2022-06-06 | 3.51 | $3.60 | — |
| 2022-06-03 | 3.50 | $3.60 | — |
| 2022-06-02 | 3.49 | $3.67 | — |
| 2022-06-01 | 3.47 | $3.53 | — |
| 2022-05-31 | 3.47 | $3.57 | — |
| 2022-05-27 | 3.47 | $3.61 | — |
| 2022-05-26 | 3.47 | $3.49 | — |
| 2022-05-25 | 3.47 | $3.39 | — |
| 2022-05-24 | 3.50 | $3.31 | — |
| 2022-05-23 | 3.53 | $3.45 | — |
| 2022-05-20 | 3.55 | $3.44 | — |
| 2022-05-19 | 3.58 | $3.43 | — |
| 2022-05-18 | 3.61 | $3.37 | — |
| 2022-05-17 | 3.65 | $3.55 | — |
| 2022-05-16 | 3.67 | $3.44 | — |
| 2022-05-13 | 3.72 | $3.54 | — |
| 2022-05-12 | 3.75 | $3.34 | — |
| 2022-05-11 | 3.81 | $3.28 | — |
| 2022-05-10 | 3.89 | $3.45 | — |
| 2022-05-09 | 3.95 | $3.41 | — |
| 2022-05-06 | 4.02 | $3.68 | — |
| 2022-05-05 | 4.06 | $3.79 | — |
| 2022-05-04 | 4.11 | $4.05 | — |
| 2022-05-03 | 4.13 | $3.94 | — |
| 2022-05-02 | 4.16 | $3.96 | — |
| 2022-04-29 | 4.20 | $3.87 | — |
| 2022-04-28 | 4.25 | $4.05 | — |
| 2022-04-27 | 4.28 | $3.92 | — |
| 2022-04-26 | 4.33 | $3.94 | — |
| 2022-04-25 | 4.39 | $4.14 | — |
| 2022-04-22 | 4.43 | $4.08 | — |
| 2022-04-21 | 4.47 | $4.17 | — |
| 2022-04-20 | 4.51 | $4.32 | — |
| 2022-04-19 | 4.54 | $4.43 | — |
| 2022-04-18 | 4.56 | $4.32 | — |
| 2022-04-14 | 4.59 | $4.37 | — |
| 2022-04-13 | 4.62 | $4.49 | — |
| 2022-04-12 | 4.63 | $4.38 | — |
| 2022-04-11 | 4.66 | $4.41 | — |
| 2022-04-08 | 4.68 | $4.49 | — |
| 2022-04-07 | 4.69 | $4.58 | — |
| 2022-04-06 | 4.69 | $4.59 | — |
| 2022-04-05 | 4.69 | $4.73 | — |
| 2022-04-04 | 4.67 | $4.88 | — |
| 2022-04-01 | 4.64 | $4.74 | — |
| 2022-03-31 | 4.61 | $4.70 | — |
| 2022-03-30 | 4.59 | $4.78 | — |
| 2022-03-29 | 4.56 | $4.90 | — |
| 2022-03-28 | 4.52 | $4.76 | — |
| 2022-03-25 | 4.48 | $4.67 | — |
| 2022-03-24 | 4.46 | $4.74 | — |
| 2022-03-23 | 4.43 | $4.65 | — |
| 2022-03-22 | 4.41 | $4.73 | — |
| 2022-03-21 | 4.37 | $4.61 | — |
| 2022-03-18 | 4.35 | $4.68 | — |
| 2022-03-17 | 4.32 | $4.53 | — |
| 2022-03-16 | 4.31 | $4.41 | — |
| 2022-03-15 | 4.31 | $4.16 | — |
| 2022-03-14 | 4.33 | $4.04 | — |
| 2022-03-11 | 4.37 | $4.15 | — |
| 2022-03-10 | 4.40 | $4.28 | — |
| 2022-03-09 | 4.43 | $4.33 | — |
| 2022-03-08 | 4.45 | $4.12 | — |
| 2022-03-07 | 4.49 | $4.13 | — |
| 2022-03-04 | 4.54 | $4.31 | — |
| 2022-03-03 | 4.57 | $4.45 | — |
| 2022-03-02 | 4.58 | $4.60 | — |
| 2022-03-01 | 4.59 | $4.55 | — |
| 2022-02-28 | 4.60 | $4.60 | — |
| 2022-02-25 | 4.61 | $4.56 | — |
| 2022-02-24 | 4.62 | $4.47 | — |
| 2022-02-23 | 4.63 | $4.27 | — |
| 2022-02-22 | 4.67 | $4.39 | — |
| 2022-02-18 | 4.70 | $4.45 | — |
| 2022-02-17 | 4.73 | $4.55 | — |
| 2022-02-16 | 4.74 | $4.74 | — |
| 2022-02-15 | 4.74 | $4.82 | — |
| 2022-02-14 | 4.73 | $4.67 | — |
| 2022-02-11 | 4.74 | $4.69 | — |
| 2022-02-10 | 4.74 | $4.85 | — |
| 2022-02-09 | 4.74 | $4.95 | — |
| 2022-02-08 | 4.72 | $4.78 | — |
| 2022-02-07 | 4.73 | $4.72 | — |
| 2022-02-04 | 4.74 | $4.72 | — |
| 2022-02-03 | 4.75 | $4.59 | — |
| 2022-02-02 | 4.78 | $4.80 | — |
| 2022-02-01 | 4.80 | $4.89 | — |
| 2022-01-31 | 4.80 | $4.83 | — |
| 2022-01-28 | 4.82 | $4.58 | — |
| 2022-01-27 | 4.87 | $4.43 | — |
| 2022-01-26 | 4.94 | $4.51 | — |
| 2022-01-25 | 5.00 | $4.55 | — |
| 2022-01-24 | 5.07 | $4.70 | — |
| 2022-01-21 | 5.12 | $4.63 | — |
| 2022-01-20 | 5.19 | $4.80 | — |
| 2022-01-19 | 5.25 | $4.88 | — |
| 2022-01-18 | 5.30 | $4.92 | — |
| 2022-01-14 | 5.35 | $5.10 | — |
| 2022-01-13 | 5.38 | $5.07 | — |
| 2022-01-12 | 5.42 | $5.26 | — |
| 2022-01-11 | 5.44 | $5.25 | — |
| 2022-01-10 | 5.47 | $5.16 | — |
| 2022-01-07 | 5.51 | $5.17 | — |
| 2022-01-06 | 5.54 | $5.27 | — |
| 2022-01-05 | 5.58 | $5.25 | — |
| 2022-01-04 | 5.61 | $5.50 | — |
| 2022-01-03 | 5.63 | $5.66 | — |
| 2021-12-31 | 5.62 | $5.62 | — |
| 2021-12-30 | 5.63 | $5.67 | — |
| 2021-12-29 | 5.62 | $5.64 | — |
| 2021-12-28 | 5.63 | $5.66 | — |
| 2021-12-27 | 5.63 | $5.73 | — |
| 2021-12-23 | 5.62 | $5.69 | — |
| 2021-12-22 | 5.62 | $5.62 | — |
| 2021-12-21 | 5.63 | $5.58 | — |
| 2021-12-20 | 5.65 | $5.41 | — |
| 2021-12-17 | 5.68 | $5.50 | — |
| 2021-12-16 | 5.72 | $5.45 | — |
| 2021-12-15 | 5.76 | $5.62 | — |
| 2021-12-14 | 5.78 | $5.52 | — |
| 2021-12-13 | 5.82 | $5.64 | — |
| 2021-12-10 | 5.85 | $5.72 | — |
| 2021-12-09 | 5.88 | $5.76 | — |
| 2021-12-08 | 5.90 | $5.91 | — |
| 2021-12-07 | 5.92 | $5.83 | — |
| 2021-12-06 | 5.94 | $5.61 | — |
| 2021-12-03 | 5.99 | $5.59 | — |
| 2021-12-02 | 6.04 | $5.76 | — |
| 2021-12-01 | 6.08 | $5.69 | — |
| 2021-11-30 | 6.13 | $5.90 | — |
| 2021-11-29 | 6.16 | $6.01 | — |
| 2021-11-26 | 6.18 | $5.92 | — |
| 2021-11-24 | 6.21 | $6.00 | — |
| 2021-11-23 | 6.23 | $5.96 | — |
| 2021-11-22 | 6.26 | $6.06 | — |
| 2021-11-19 | 6.28 | $6.23 | — |
| 2021-11-18 | 6.28 | $6.25 | — |
| 2021-11-17 | 6.28 | $6.27 | — |
| 2021-11-16 | 6.28 | $6.33 | — |
| 2021-11-15 | 6.28 | $6.30 | — |
| 2021-11-12 | 6.27 | $6.33 | — |
| 2021-11-11 | 6.26 | $6.25 | — |
| 2021-11-10 | 6.26 | $6.20 | — |
| 2021-11-09 | 6.26 | $6.31 | — |
| 2021-11-08 | 6.25 | $6.35 | — |
| 2021-11-05 | 6.23 | $6.33 | — |
| 2021-11-04 | 6.21 | $6.40 | — |
| 2021-11-03 | 6.18 | $6.36 | — |
| 2021-11-02 | 6.16 | $6.29 | — |
| 2021-11-01 | 6.14 | $6.28 | — |
| 2021-10-29 | 6.11 | $6.18 | — |
| 2021-10-28 | 6.10 | $6.17 | — |
| 2021-10-27 | 6.08 | $6.10 | — |
| 2021-10-26 | 6.07 | $6.19 | — |
| 2021-10-25 | 6.06 | $6.21 | — |
| 2021-10-22 | 6.03 | $6.16 | — |
| 2021-10-21 | 6.02 | $6.23 | — |
| 2021-10-20 | 5.99 | $6.18 | — |
| 2021-10-19 | 5.98 | $6.19 | — |
| 2021-10-18 | 5.96 | $6.13 | — |
| 2021-10-15 | 5.94 | $6.09 | — |
| 2021-10-14 | 5.93 | $6.07 | — |
| 2021-10-13 | 5.93 | $5.95 | — |
| 2021-10-12 | 5.94 | $5.85 | — |
| 2021-10-11 | 5.95 | $5.83 | — |
| 2021-10-08 | 5.97 | $5.89 | — |
| 2021-10-07 | 5.99 | $5.95 | — |
| 2021-10-06 | 6.00 | $5.85 | — |
| 2021-10-05 | 6.03 | $5.83 | — |
| 2021-10-04 | 6.05 | $5.75 | — |
| 2021-10-01 | 6.09 | $5.91 | — |
| 2021-09-30 | 6.12 | $5.89 | — |
| 2021-09-29 | 6.14 | $5.87 | — |
| 2021-09-28 | 6.18 | $5.94 | — |
| 2021-09-27 | 6.20 | $6.18 | — |
| 2021-09-24 | 6.21 | $6.22 | — |
| 2021-09-23 | 6.21 | $6.27 | — |
| 2021-09-22 | 6.20 | $6.19 | — |
| 2021-09-21 | 6.21 | $6.13 | — |
| 2021-09-20 | 6.22 | $6.09 | — |
| 2021-09-17 | 6.23 | $6.24 | — |
| 2021-09-16 | 6.22 | $6.25 | — |
| 2021-09-15 | 6.22 | $6.21 | — |
| 2021-09-14 | 6.21 | $6.15 | — |
| 2021-09-13 | 6.21 | $6.18 | — |
| 2021-09-10 | 6.21 | $6.21 | — |
| 2021-09-09 | 6.21 | $6.24 | — |
| 2021-09-08 | 6.20 | $6.23 | — |
| 2021-09-07 | 6.19 | $6.31 | — |
| 2021-09-03 | 6.17 | $6.31 | — |
| 2021-09-02 | 6.15 | $6.28 | — |
| 2021-09-01 | 6.14 | $6.27 | — |
| 2021-08-31 | 6.12 | $6.24 | — |
| 2021-08-30 | 6.11 | $6.26 | — |
| 2021-08-27 | 6.10 | $6.23 | — |
| 2021-08-26 | 6.09 | $6.15 | — |
| 2021-08-25 | 6.08 | $6.23 | — |
| 2021-08-24 | 6.07 | $6.18 | — |
| 2021-08-23 | 6.06 | $6.09 | — |
| 2021-08-20 | 6.06 | $6.01 | — |
| 2021-08-19 | 6.07 | $5.93 | — |
| 2021-08-18 | 6.09 | $5.95 | — |
| 2021-08-17 | 6.11 | $5.97 | — |
| 2021-08-16 | 6.13 | $6.03 | — |
| 2021-08-13 | 6.13 | $6.08 | — |
| 2021-08-12 | 6.14 | $6.09 | — |
| 2021-08-11 | 6.14 | $6.08 | — |
| 2021-08-10 | 6.14 | $6.09 | — |
| 2021-08-09 | 6.14 | $6.15 | — |
| 2021-08-06 | 6.13 | $6.17 | — |
| 2021-08-05 | 6.12 | $6.22 | — |
| 2021-08-04 | 6.11 | $6.18 | — |
| 2021-08-03 | 6.09 | $6.19 | — |
| 2021-08-02 | 6.08 | $6.19 | — |
| 2021-07-30 | 6.07 | $6.19 | — |
| 2021-07-29 | 6.05 | $6.18 | — |
| 2021-07-28 | 6.04 | $6.12 | — |
| 2021-07-27 | 6.03 | $6.08 | — |
| 2021-07-26 | 6.03 | $6.14 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.67
2026-01-16
Close Price
$4.67
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.04
Average
4.34
Maximum
6.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 4.67 | $4.67 | — |
| 2026-01-15 | 4.67 | $4.67 | — |
| 2026-01-14 | 4.67 | $4.67 | — |
| 2026-01-13 | 4.67 | $4.67 | — |
| 2026-01-12 | 4.67 | $4.67 | — |
| 2026-01-09 | 4.67 | $4.67 | — |
| 2026-01-08 | 4.67 | $4.67 | — |
| 2026-01-07 | 4.67 | $4.67 | — |
| 2026-01-06 | 4.67 | $4.67 | — |
| 2026-01-05 | 4.67 | $4.67 | — |
| 2026-01-02 | 4.67 | $4.67 | — |
| 2025-12-31 | 4.67 | $4.67 | — |
| 2025-12-30 | 4.67 | $4.67 | — |
| 2025-12-29 | 4.67 | $4.67 | — |
| 2025-12-26 | 4.67 | $4.67 | — |
| 2025-12-24 | 4.67 | $4.67 | — |
| 2025-12-23 | 4.67 | $4.67 | — |
| 2025-12-22 | 4.67 | $4.67 | — |
| 2025-12-19 | 4.67 | $4.67 | — |
| 2025-12-18 | 4.67 | $4.67 | — |
| 2025-12-17 | 4.67 | $4.67 | — |
| 2025-12-16 | 4.67 | $4.67 | — |
| 2025-12-15 | 4.67 | $4.67 | — |
| 2025-12-12 | 4.67 | $4.67 | — |
| 2025-12-11 | 4.67 | $4.67 | — |
| 2025-12-10 | 4.67 | $4.67 | — |
| 2025-12-09 | 4.67 | $4.67 | — |
| 2025-12-08 | 4.67 | $4.67 | — |
| 2025-12-05 | 4.67 | $4.67 | — |
| 2025-12-04 | 4.67 | $4.67 | — |
| 2025-12-03 | 4.67 | $4.67 | — |
| 2025-12-02 | 4.67 | $4.67 | — |
| 2025-12-01 | 4.67 | $4.67 | — |
| 2025-11-28 | 4.67 | $4.67 | — |
| 2025-11-26 | 4.67 | $4.67 | — |
| 2025-11-25 | 4.67 | $4.67 | — |
| 2025-11-24 | 4.67 | $4.67 | — |
| 2025-11-21 | 4.67 | $4.67 | — |
| 2025-11-20 | 4.67 | $4.67 | — |
| 2025-11-19 | 4.67 | $4.67 | — |
| 2025-11-18 | 4.67 | $4.67 | — |
| 2025-11-17 | 4.67 | $4.67 | — |
| 2025-11-14 | 4.67 | $4.67 | — |
| 2025-11-13 | 4.67 | $4.67 | — |
| 2025-11-12 | 4.67 | $4.67 | — |
| 2025-11-11 | 4.67 | $4.67 | — |
| 2025-11-10 | 4.67 | $4.67 | — |
| 2025-11-07 | 4.67 | $4.67 | — |
| 2025-11-06 | 4.67 | $4.67 | — |
| 2025-11-05 | 4.67 | $4.67 | — |
| 2025-11-04 | 4.67 | $4.67 | — |
| 2025-11-03 | 4.67 | $4.67 | — |
| 2025-10-31 | 4.67 | $4.67 | — |
| 2025-10-30 | 4.67 | $4.67 | — |
| 2025-10-29 | 4.67 | $4.67 | — |
| 2025-10-28 | 4.67 | $4.67 | — |
| 2025-10-27 | 4.67 | $4.67 | — |
| 2025-10-24 | 4.67 | $4.67 | — |
| 2025-10-23 | 4.67 | $4.67 | — |
| 2025-10-22 | 4.67 | $4.67 | — |
| 2025-10-21 | 4.67 | $4.67 | — |
| 2025-10-20 | 4.67 | $4.67 | — |
| 2025-10-17 | 4.67 | $4.67 | — |
| 2025-10-16 | 4.67 | $4.67 | — |
| 2025-10-15 | 4.67 | $4.67 | — |
| 2025-10-14 | 4.67 | $4.67 | — |
| 2025-10-13 | 4.67 | $4.67 | — |
| 2025-10-10 | 4.67 | $4.67 | — |
| 2025-10-09 | 4.67 | $4.67 | — |
| 2025-10-08 | 4.67 | $4.67 | — |
| 2025-10-07 | 4.67 | $4.67 | — |
| 2025-10-06 | 4.67 | $4.67 | — |
| 2025-10-03 | 4.67 | $4.67 | — |
| 2025-10-02 | 4.67 | $4.67 | — |
| 2025-10-01 | 4.67 | $4.67 | — |
| 2025-09-30 | 4.67 | $4.67 | — |
| 2025-09-29 | 4.67 | $4.67 | — |
| 2025-09-26 | 4.67 | $4.67 | — |
| 2025-09-25 | 4.67 | $4.67 | — |
| 2025-09-24 | 4.67 | $4.67 | — |
| 2025-09-23 | 4.67 | $4.67 | — |
| 2025-09-22 | 4.67 | $4.67 | — |
| 2025-09-19 | 4.67 | $4.67 | — |
| 2025-09-18 | 4.67 | $4.67 | — |
| 2025-09-17 | 4.67 | $4.67 | — |
| 2025-09-16 | 4.67 | $4.67 | — |
| 2025-09-15 | 4.67 | $4.67 | — |
| 2025-09-12 | 4.67 | $4.67 | — |
| 2025-09-11 | 4.67 | $4.67 | — |
| 2025-09-10 | 4.67 | $4.67 | — |
| 2025-09-09 | 4.67 | $4.67 | — |
| 2025-09-08 | 4.67 | $4.67 | — |
| 2025-09-05 | 4.67 | $4.67 | — |
| 2025-09-04 | 4.67 | $4.67 | — |
| 2025-09-03 | 4.67 | $4.67 | — |
| 2025-09-02 | 4.67 | $4.67 | — |
| 2025-08-29 | 4.67 | $4.67 | — |
| 2025-08-28 | 4.67 | $4.67 | — |
| 2025-08-27 | 4.67 | $4.67 | — |
| 2025-08-26 | 4.67 | $4.67 | — |
| 2025-08-25 | 4.67 | $4.67 | — |
| 2025-08-22 | 4.67 | $4.67 | — |
| 2025-08-21 | 4.67 | $4.67 | — |
| 2025-08-20 | 4.67 | $4.67 | — |
| 2025-08-19 | 4.67 | $4.67 | — |
| 2025-08-18 | 4.67 | $4.67 | — |
| 2025-08-15 | 4.67 | $4.67 | — |
| 2025-08-14 | 4.67 | $4.67 | — |
| 2025-08-13 | 4.67 | $4.67 | — |
| 2025-08-12 | 4.67 | $4.67 | — |
| 2025-08-11 | 4.67 | $4.67 | — |
| 2025-08-08 | 4.67 | $4.67 | — |
| 2025-08-07 | 4.67 | $4.67 | — |
| 2025-08-06 | 4.67 | $4.67 | — |
| 2025-08-05 | 4.67 | $4.67 | — |
| 2025-08-04 | 4.67 | $4.67 | — |
| 2025-08-01 | 4.67 | $4.67 | — |
| 2025-07-31 | 4.67 | $4.67 | — |
| 2025-07-30 | 4.67 | $4.67 | — |
| 2025-07-29 | 4.67 | $4.67 | — |
| 2025-07-28 | 4.67 | $4.67 | — |
| 2025-07-25 | 4.67 | $4.67 | — |
| 2025-07-24 | 4.67 | $4.67 | — |
| 2025-07-23 | 4.67 | $4.67 | — |
| 2025-07-22 | 4.67 | $4.67 | — |
| 2025-07-21 | 4.67 | $4.67 | — |
| 2025-07-18 | 4.67 | $4.67 | — |
| 2025-07-17 | 4.67 | $4.67 | — |
| 2025-07-16 | 4.67 | $4.67 | — |
| 2025-07-15 | 4.67 | $4.67 | — |
| 2025-07-14 | 4.67 | $4.67 | — |
| 2025-07-11 | 4.67 | $4.67 | — |
| 2025-07-10 | 4.67 | $4.67 | — |
| 2025-07-09 | 4.67 | $4.67 | — |
| 2025-07-08 | 4.67 | $4.67 | — |
| 2025-07-07 | 4.67 | $4.67 | — |
| 2025-07-03 | 4.67 | $4.67 | — |
| 2025-07-02 | 4.67 | $4.67 | — |
| 2025-07-01 | 4.67 | $4.67 | — |
| 2025-06-30 | 4.67 | $4.67 | — |
| 2025-06-27 | 4.67 | $4.67 | — |
| 2025-06-26 | 4.67 | $4.67 | — |
| 2025-06-25 | 4.67 | $4.67 | — |
| 2025-06-24 | 4.67 | $4.67 | — |
| 2025-06-23 | 4.67 | $4.67 | — |
| 2025-06-20 | 4.67 | $4.67 | — |
| 2025-06-18 | 4.67 | $4.67 | — |
| 2025-06-17 | 4.67 | $4.67 | — |
| 2025-06-16 | 4.67 | $4.67 | — |
| 2025-06-13 | 4.67 | $4.67 | — |
| 2025-06-12 | 4.67 | $4.67 | — |
| 2025-06-11 | 4.67 | $4.67 | — |
| 2025-06-10 | 4.67 | $4.67 | — |
| 2025-06-09 | 4.67 | $4.67 | — |
| 2025-06-06 | 4.67 | $4.67 | — |
| 2025-06-05 | 4.67 | $4.67 | — |
| 2025-06-04 | 4.67 | $4.67 | — |
| 2025-06-03 | 4.67 | $4.67 | — |
| 2025-06-02 | 4.67 | $4.67 | — |
| 2025-05-30 | 4.67 | $4.67 | — |
| 2025-05-29 | 4.67 | $4.67 | — |
| 2025-05-28 | 4.67 | $4.67 | — |
| 2025-05-27 | 4.67 | $4.67 | — |
| 2025-05-23 | 4.67 | $4.67 | — |
| 2025-05-22 | 4.67 | $4.67 | — |
| 2025-05-21 | 4.67 | $4.67 | — |
| 2025-05-20 | 4.67 | $4.67 | — |
| 2025-05-19 | 4.67 | $4.67 | — |
| 2025-05-16 | 4.67 | $4.67 | — |
| 2025-05-15 | 4.67 | $4.67 | — |
| 2025-05-14 | 4.67 | $4.67 | — |
| 2025-05-13 | 4.67 | $4.67 | — |
| 2025-05-12 | 4.67 | $4.67 | — |
| 2025-05-09 | 4.67 | $4.67 | — |
| 2025-05-08 | 4.67 | $4.67 | — |
| 2025-05-07 | 4.67 | $4.67 | — |
| 2025-05-06 | 4.67 | $4.67 | — |
| 2025-05-05 | 4.67 | $4.67 | — |
| 2025-05-02 | 4.67 | $4.67 | — |
| 2025-05-01 | 4.67 | $4.67 | — |
| 2025-04-30 | 4.67 | $4.67 | — |
| 2025-04-29 | 4.67 | $4.67 | — |
| 2025-04-28 | 4.67 | $4.67 | — |
| 2025-04-25 | 4.67 | $4.67 | — |
| 2025-04-24 | 4.67 | $4.67 | — |
| 2025-04-23 | 4.67 | $4.67 | — |
| 2025-04-22 | 4.67 | $4.67 | — |
| 2025-04-21 | 4.67 | $4.67 | — |
| 2025-04-17 | 4.67 | $4.67 | — |
| 2025-04-16 | 4.67 | $4.67 | — |
| 2025-04-15 | 4.67 | $4.67 | — |
| 2025-04-14 | 4.67 | $4.67 | — |
| 2025-04-11 | 4.67 | $4.67 | — |
| 2025-04-10 | 4.67 | $4.67 | — |
| 2025-04-09 | 4.67 | $4.67 | — |
| 2025-04-08 | 4.67 | $4.67 | — |
| 2025-04-07 | 4.67 | $4.67 | — |
| 2025-04-04 | 4.67 | $4.67 | — |
| 2025-04-03 | 4.67 | $4.67 | — |
| 2025-04-02 | 4.67 | $4.67 | — |
| 2025-04-01 | 4.67 | $4.67 | — |
| 2025-03-31 | 4.67 | $4.67 | — |
| 2025-03-28 | 4.67 | $4.67 | — |
| 2025-03-27 | 4.67 | $4.67 | — |
| 2025-03-26 | 4.67 | $4.67 | — |
| 2025-03-25 | 4.67 | $4.67 | — |
| 2025-03-24 | 4.67 | $4.67 | — |
| 2025-03-21 | 4.67 | $4.67 | — |
| 2025-03-20 | 4.67 | $4.67 | — |
| 2025-03-19 | 4.67 | $4.67 | — |
| 2025-03-18 | 4.66 | $4.67 | — |
| 2025-03-17 | 4.66 | $4.67 | — |
| 2025-03-14 | 4.66 | $4.67 | — |
| 2025-03-13 | 4.66 | $4.67 | — |
| 2025-03-12 | 4.66 | $4.67 | — |
| 2025-03-11 | 4.66 | $4.67 | — |
| 2025-03-10 | 4.66 | $4.67 | — |
| 2025-03-07 | 4.66 | $4.67 | — |
| 2025-03-06 | 4.66 | $4.67 | — |
| 2025-03-05 | 4.66 | $4.67 | — |
| 2025-03-04 | 4.66 | $4.67 | — |
| 2025-03-03 | 4.66 | $4.67 | — |
| 2025-02-28 | 4.66 | $4.67 | — |
| 2025-02-27 | 4.66 | $4.67 | — |
| 2025-02-26 | 4.66 | $4.67 | — |
| 2025-02-25 | 4.66 | $4.67 | — |
| 2025-02-24 | 4.65 | $4.67 | — |
| 2025-02-21 | 4.65 | $4.67 | — |
| 2025-02-20 | 4.65 | $4.67 | — |
| 2025-02-19 | 4.65 | $4.67 | — |
| 2025-02-18 | 4.65 | $4.67 | — |
| 2025-02-14 | 4.65 | $4.67 | — |
| 2025-02-13 | 4.65 | $4.67 | — |
| 2025-02-12 | 4.65 | $4.67 | — |
| 2025-02-11 | 4.65 | $4.67 | — |
| 2025-02-10 | 4.65 | $4.67 | — |
| 2025-02-07 | 4.65 | $4.67 | — |
| 2025-02-06 | 4.65 | $4.67 | — |
| 2025-02-05 | 4.65 | $4.67 | — |
| 2025-02-04 | 4.65 | $4.67 | — |
| 2025-02-03 | 4.65 | $4.67 | — |
| 2025-01-31 | 4.65 | $4.67 | — |
| 2025-01-30 | 4.65 | $4.67 | — |
| 2025-01-29 | 4.65 | $4.67 | — |
| 2025-01-28 | 4.65 | $4.67 | — |
| 2025-01-27 | 4.66 | $4.66 | — |
| 2025-01-24 | 4.66 | $4.66 | — |
| 2025-01-23 | 4.67 | $4.66 | — |
| 2025-01-22 | 4.68 | $4.66 | — |
| 2025-01-21 | 4.69 | $4.66 | — |
| 2025-01-17 | 4.70 | $4.66 | — |
| 2025-01-16 | 4.71 | $4.66 | — |
| 2025-01-15 | 4.73 | $4.66 | — |
| 2025-01-14 | 4.75 | $4.66 | — |
| 2025-01-13 | 4.77 | $4.69 | — |
| 2025-01-10 | 4.79 | $4.73 | — |
| 2025-01-08 | 4.81 | $4.80 | — |
| 2025-01-07 | 4.81 | $4.80 | — |
| 2025-01-06 | 4.81 | $4.89 | — |
| 2025-01-03 | 4.80 | $4.82 | — |
| 2025-01-02 | 4.80 | $4.72 | — |
| 2024-12-31 | 4.82 | $4.71 | — |
| 2024-12-30 | 4.84 | $4.73 | — |
| 2024-12-27 | 4.86 | $4.79 | — |
| 2024-12-26 | 4.88 | $4.85 | — |
| 2024-12-24 | 4.88 | $4.86 | — |
| 2024-12-23 | 4.89 | $4.82 | — |
| 2024-12-20 | 4.90 | $4.79 | — |
| 2024-12-19 | 4.92 | $4.73 | — |
| 2024-12-18 | 4.96 | $4.75 | — |
| 2024-12-17 | 4.99 | $4.94 | — |
| 2024-12-16 | 5.00 | $4.95 | — |
| 2024-12-13 | 5.00 | $4.91 | — |
| 2024-12-12 | 5.01 | $4.95 | — |
| 2024-12-11 | 5.01 | $4.98 | — |
| 2024-12-10 | 5.00 | $4.90 | — |
| 2024-12-09 | 5.01 | $4.96 | — |
| 2024-12-06 | 5.01 | $5.03 | — |
| 2024-12-05 | 4.99 | $5.00 | — |
| 2024-12-04 | 4.98 | $5.06 | — |
| 2024-12-03 | 4.95 | $4.97 | — |
| 2024-12-02 | 4.93 | $4.96 | — |
| 2024-11-29 | 4.91 | $4.93 | — |
| 2024-11-27 | 4.90 | $4.90 | — |
| 2024-11-26 | 4.89 | $4.94 | — |
| 2024-11-25 | 4.86 | $4.93 | — |
| 2024-11-22 | 4.84 | $4.90 | — |
| 2024-11-21 | 4.82 | $4.85 | — |
| 2024-11-20 | 4.80 | $4.79 | — |
| 2024-11-19 | 4.80 | $4.78 | — |
| 2024-11-18 | 4.79 | $4.72 | — |
| 2024-11-15 | 4.80 | $4.70 | — |
| 2024-11-14 | 4.81 | $4.82 | — |
| 2024-11-13 | 4.79 | $4.88 | — |
| 2024-11-12 | 4.76 | $4.88 | — |
| 2024-11-11 | 4.73 | $4.84 | — |
| 2024-11-08 | 4.70 | $4.81 | — |
| 2024-11-07 | 4.67 | $4.79 | — |
| 2024-11-06 | 4.64 | $4.76 | — |
| 2024-11-05 | 4.61 | $4.62 | — |
| 2024-11-04 | 4.60 | $4.56 | — |
| 2024-11-01 | 4.61 | $4.57 | — |
| 2024-10-31 | 4.61 | $4.52 | — |
| 2024-10-30 | 4.63 | $4.61 | — |
| 2024-10-29 | 4.63 | $4.64 | — |
| 2024-10-28 | 4.62 | $4.59 | — |
| 2024-10-25 | 4.62 | $4.59 | — |
| 2024-10-24 | 4.62 | $4.58 | — |
| 2024-10-23 | 4.62 | $4.54 | — |
| 2024-10-22 | 4.63 | $4.59 | — |
| 2024-10-21 | 4.63 | $4.61 | — |
| 2024-10-18 | 4.63 | $4.62 | — |
| 2024-10-17 | 4.63 | $4.58 | — |
| 2024-10-16 | 4.63 | $4.59 | — |
| 2024-10-15 | 4.63 | $4.60 | — |
| 2024-10-14 | 4.63 | $4.70 | — |
| 2024-10-11 | 4.60 | $4.66 | — |
| 2024-10-10 | 4.58 | $4.62 | — |
| 2024-10-09 | 4.57 | $4.61 | — |
| 2024-10-08 | 4.55 | $4.56 | — |
| 2024-10-07 | 4.54 | $4.51 | — |
| 2024-10-04 | 4.54 | $4.56 | — |
| 2024-10-03 | 4.53 | $4.48 | — |
| 2024-10-02 | 4.53 | $4.49 | — |
| 2024-10-01 | 4.53 | $4.49 | — |
| 2024-09-30 | 4.54 | $4.55 | — |
| 2024-09-27 | 4.53 | $4.55 | — |
| 2024-09-26 | 4.51 | $4.57 | — |
| 2024-09-25 | 4.49 | $4.53 | — |
| 2024-09-24 | 4.48 | $4.56 | — |
| 2024-09-23 | 4.45 | $4.54 | — |
| 2024-09-20 | 4.43 | $4.53 | — |
| 2024-09-19 | 4.40 | $4.55 | — |
| 2024-09-18 | 4.37 | $4.43 | — |
| 2024-09-17 | 4.35 | $4.44 | — |
| 2024-09-16 | 4.33 | $4.42 | — |
| 2024-09-13 | 4.32 | $4.40 | — |
| 2024-09-12 | 4.30 | $4.36 | — |
| 2024-09-11 | 4.29 | $4.32 | — |
| 2024-09-10 | 4.28 | $4.24 | — |
| 2024-09-09 | 4.29 | $4.23 | — |
| 2024-09-06 | 4.31 | $4.17 | — |
| 2024-09-05 | 4.34 | $4.25 | — |
| 2024-09-04 | 4.36 | $4.25 | — |
| 2024-09-03 | 4.38 | $4.28 | — |
| 2024-08-30 | 4.40 | $4.43 | — |
| 2024-08-29 | 4.39 | $4.38 | — |
| 2024-08-28 | 4.39 | $4.38 | — |
| 2024-08-27 | 4.39 | $4.43 | — |
| 2024-08-26 | 4.37 | $4.42 | — |
| 2024-08-23 | 4.36 | $4.45 | — |
| 2024-08-22 | 4.34 | $4.39 | — |
| 2024-08-21 | 4.33 | $4.47 | — |
| 2024-08-20 | 4.30 | $4.43 | — |
| 2024-08-19 | 4.27 | $4.46 | — |
| 2024-08-16 | 4.23 | $4.40 | — |
| 2024-08-15 | 4.20 | $4.39 | — |
| 2024-08-14 | 4.17 | $4.29 | — |
| 2024-08-13 | 4.15 | $4.28 | — |
| 2024-08-12 | 4.13 | $4.18 | — |
| 2024-08-09 | 4.13 | $4.18 | — |
| 2024-08-08 | 4.13 | $4.16 | — |
| 2024-08-07 | 4.14 | $4.02 | — |
| 2024-08-06 | 4.18 | $4.05 | — |
| 2024-08-05 | 4.22 | $3.99 | — |
| 2024-08-02 | 4.28 | $4.08 | — |
| 2024-08-01 | 4.32 | $4.22 | — |
| 2024-07-31 | 4.35 | $4.37 | — |
| 2024-07-30 | 4.35 | $4.27 | — |
| 2024-07-29 | 4.37 | $4.30 | — |
| 2024-07-26 | 4.39 | $4.32 | — |
| 2024-07-25 | 4.41 | $4.28 | — |
| 2024-07-24 | 4.43 | $4.29 | — |
| 2024-07-23 | 4.46 | $4.43 | — |
| 2024-07-22 | 4.47 | $4.44 | — |
| 2024-07-19 | 4.47 | $4.36 | — |
| 2024-07-18 | 4.50 | $4.37 | — |
| 2024-07-17 | 4.52 | $4.43 | — |
| 2024-07-16 | 4.53 | $4.59 | — |
| 2024-07-15 | 4.52 | $4.55 | — |
| 2024-07-12 | 4.50 | $4.54 | — |
| 2024-07-11 | 4.49 | $4.49 | — |
| 2024-07-10 | 4.49 | $4.52 | — |
| 2024-07-09 | 4.48 | $4.49 | — |
| 2024-07-08 | 4.47 | $4.52 | — |
| 2024-07-05 | 4.46 | $4.54 | — |
| 2024-07-03 | 4.44 | $4.49 | — |
| 2024-07-02 | 4.42 | $4.46 | — |
| 2024-07-01 | 4.41 | $4.43 | — |
| 2024-06-28 | 4.41 | $4.44 | — |
| 2024-06-27 | 4.40 | $4.44 | — |
| 2024-06-26 | 4.39 | $4.41 | — |
| 2024-06-25 | 4.38 | $4.41 | — |
| 2024-06-24 | 4.38 | $4.36 | — |
| 2024-06-21 | 4.38 | $4.40 | — |
| 2024-06-20 | 4.38 | $4.38 | — |
| 2024-06-18 | 4.38 | $4.40 | — |
| 2024-06-17 | 4.37 | $4.40 | — |
| 2024-06-14 | 4.37 | $4.39 | — |
| 2024-06-13 | 4.36 | $4.41 | — |
| 2024-06-12 | 4.36 | $4.44 | — |
| 2024-06-11 | 4.34 | $4.37 | — |
| 2024-06-10 | 4.34 | $4.36 | — |
| 2024-06-07 | 4.33 | $4.33 | — |
| 2024-06-06 | 4.34 | $4.37 | — |
| 2024-06-05 | 4.33 | $4.36 | — |
| 2024-06-04 | 4.33 | $4.26 | — |
| 2024-06-03 | 4.35 | $4.28 | — |
| 2024-05-31 | 4.37 | $4.28 | — |
| 2024-05-30 | 4.39 | $4.29 | — |
| 2024-05-29 | 4.41 | $4.36 | — |
| 2024-05-28 | 4.42 | $4.41 | — |
| 2024-05-24 | 4.42 | $4.42 | — |
| 2024-05-23 | 4.42 | $4.41 | — |
| 2024-05-22 | 4.42 | $4.46 | — |
| 2024-05-21 | 4.41 | $4.46 | — |
| 2024-05-20 | 4.40 | $4.47 | — |
| 2024-05-17 | 4.38 | $4.44 | — |
| 2024-05-16 | 4.37 | $4.45 | — |
| 2024-05-15 | 4.36 | $4.47 | — |
| 2024-05-14 | 4.34 | $4.37 | — |
| 2024-05-13 | 4.33 | $4.36 | — |
| 2024-05-10 | 4.33 | $4.36 | — |
| 2024-05-09 | 4.33 | $4.39 | — |
| 2024-05-08 | 4.32 | $4.37 | — |
| 2024-05-07 | 4.32 | $4.41 | — |
| 2024-05-06 | 4.30 | $4.41 | — |
| 2024-05-03 | 4.29 | $4.36 | — |
| 2024-05-02 | 4.28 | $4.31 | — |
| 2024-05-01 | 4.28 | $4.27 | — |
| 2024-04-30 | 4.29 | $4.26 | — |
| 2024-04-29 | 4.31 | $4.35 | — |
| 2024-04-26 | 4.31 | $4.34 | — |
| 2024-04-25 | 4.32 | $4.28 | — |
| 2024-04-24 | 4.33 | $4.33 | — |
| 2024-04-23 | 4.34 | $4.35 | — |
| 2024-04-22 | 4.35 | $4.25 | — |
| 2024-04-19 | 4.38 | $4.21 | — |
| 2024-04-18 | 4.43 | $4.29 | — |
| 2024-04-17 | 4.46 | $4.31 | — |
| 2024-04-16 | 4.50 | $4.37 | — |
| 2024-04-15 | 4.53 | $4.37 | — |
| 2024-04-12 | 4.56 | $4.45 | — |
| 2024-04-11 | 4.59 | $4.56 | — |
| 2024-04-10 | 4.59 | $4.51 | — |
| 2024-04-09 | 4.60 | $4.58 | — |
| 2024-04-08 | 4.61 | $4.56 | — |
| 2024-04-05 | 4.62 | $4.56 | — |
| 2024-04-04 | 4.62 | $4.50 | — |
| 2024-04-03 | 4.65 | $4.57 | — |
| 2024-04-02 | 4.66 | $4.57 | — |
| 2024-04-01 | 4.67 | $4.63 | — |
| 2024-03-28 | 4.67 | $4.65 | — |
| 2024-03-27 | 4.67 | $4.65 | — |
| 2024-03-26 | 4.67 | $4.64 | — |
| 2024-03-25 | 4.66 | $4.64 | — |
| 2024-03-22 | 4.66 | $4.65 | — |
| 2024-03-21 | 4.65 | $4.67 | — |
| 2024-03-20 | 4.64 | $4.64 | — |
| 2024-03-19 | 4.63 | $4.57 | — |
| 2024-03-18 | 4.64 | $4.55 | — |
| 2024-03-15 | 4.65 | $4.53 | — |
| 2024-03-14 | 4.67 | $4.58 | — |
| 2024-03-13 | 4.67 | $4.63 | — |
| 2024-03-12 | 4.67 | $4.64 | — |
| 2024-03-11 | 4.66 | $4.59 | — |
| 2024-03-08 | 4.67 | $4.64 | — |
| 2024-03-07 | 4.66 | $4.67 | — |
| 2024-03-06 | 4.64 | $4.62 | — |
| 2024-03-05 | 4.63 | $4.57 | — |
| 2024-03-04 | 4.63 | $4.66 | — |
| 2024-03-01 | 4.61 | $4.68 | — |
| 2024-02-29 | 4.58 | $4.59 | — |
| 2024-02-28 | 4.56 | $4.56 | — |
| 2024-02-27 | 4.55 | $4.59 | — |
| 2024-02-26 | 4.53 | $4.55 | — |
| 2024-02-23 | 4.51 | $4.53 | — |
| 2024-02-22 | 4.49 | $4.53 | — |
| 2024-02-21 | 4.47 | $4.39 | — |
| 2024-02-20 | 4.47 | $4.43 | — |
| 2024-02-16 | 4.47 | $4.48 | — |
| 2024-02-15 | 4.46 | $4.50 | — |
| 2024-02-14 | 4.43 | $4.47 | — |
| 2024-02-13 | 4.41 | $4.36 | — |
| 2024-02-12 | 4.41 | $4.48 | — |
| 2024-02-09 | 4.38 | $4.49 | — |
| 2024-02-08 | 4.35 | $4.41 | — |
| 2024-02-07 | 4.32 | $4.35 | — |
| 2024-02-06 | 4.31 | $4.31 | — |
| 2024-02-05 | 4.30 | $4.30 | — |
| 2024-02-02 | 4.29 | $4.32 | — |
| 2024-02-01 | 4.27 | $4.26 | — |
| 2024-01-31 | 4.26 | $4.19 | — |
| 2024-01-30 | 4.27 | $4.27 | — |
| 2024-01-29 | 4.25 | $4.32 | — |
| 2024-01-26 | 4.23 | $4.23 | — |
| 2024-01-25 | 4.22 | $4.24 | — |
| 2024-01-24 | 4.20 | $4.22 | — |
| 2024-01-23 | 4.19 | $4.22 | — |
| 2024-01-22 | 4.18 | $4.21 | — |
| 2024-01-19 | 4.16 | $4.18 | — |
| 2024-01-18 | 4.15 | $4.12 | — |
| 2024-01-17 | 4.14 | $4.08 | — |
| 2024-01-16 | 4.15 | $4.13 | — |
| 2024-01-12 | 4.14 | $4.13 | — |
| 2024-01-11 | 4.14 | $4.13 | — |
| 2024-01-10 | 4.13 | $4.13 | — |
| 2024-01-09 | 4.12 | $4.11 | — |
| 2024-01-08 | 4.11 | $4.09 | — |
| 2024-01-05 | 4.11 | $3.99 | — |
| 2024-01-04 | 4.12 | $3.98 | — |
| 2024-01-03 | 4.14 | $3.98 | — |
| 2024-01-02 | 4.16 | $4.06 | — |
| 2023-12-29 | 4.16 | $4.13 | — |
| 2023-12-28 | 4.16 | $4.17 | — |
| 2023-12-27 | 4.14 | $4.16 | — |
| 2023-12-26 | 4.12 | $4.16 | — |
| 2023-12-22 | 4.09 | $4.10 | — |
| 2023-12-21 | 4.07 | $4.08 | — |
| 2023-12-20 | 4.06 | $4.01 | — |
| 2023-12-19 | 4.05 | $4.10 | — |
| 2023-12-18 | 4.02 | $4.05 | — |
| 2023-12-15 | 4.00 | $4.06 | — |
| 2023-12-14 | 3.98 | $4.05 | — |
| 2023-12-13 | 3.95 | $4.01 | — |
| 2023-12-12 | 3.92 | $3.94 | — |
| 2023-12-11 | 3.90 | $3.91 | — |
| 2023-12-08 | 3.89 | $3.89 | — |
| 2023-12-07 | 3.88 | $3.87 | — |
| 2023-12-06 | 3.86 | $3.83 | — |
| 2023-12-05 | 3.86 | $3.84 | — |
| 2023-12-04 | 3.85 | $3.86 | — |
| 2023-12-01 | 3.83 | $3.88 | — |
| 2023-11-30 | 3.81 | $3.82 | — |
| 2023-11-29 | 3.80 | $3.82 | — |
| 2023-11-28 | 3.78 | $3.82 | — |
| 2023-11-27 | 3.76 | $3.81 | — |
| 2023-11-24 | 3.74 | $3.81 | — |
| 2023-11-22 | 3.71 | $3.79 | — |
| 2023-11-21 | 3.69 | $3.76 | — |
| 2023-11-20 | 3.66 | $3.79 | — |
| 2023-11-17 | 3.62 | $3.74 | — |
| 2023-11-16 | 3.59 | $3.72 | — |
| 2023-11-15 | 3.56 | $3.73 | — |
| 2023-11-14 | 3.52 | $3.70 | — |
| 2023-11-13 | 3.48 | $3.57 | — |
| 2023-11-10 | 3.46 | $3.56 | — |
| 2023-11-09 | 3.44 | $3.50 | — |
| 2023-11-08 | 3.42 | $3.55 | — |
| 2023-11-07 | 3.40 | $3.55 | — |
| 2023-11-06 | 3.37 | $3.50 | — |
| 2023-11-03 | 3.35 | $3.54 | — |
| 2023-11-02 | 3.32 | $3.43 | — |
| 2023-11-01 | 3.30 | $3.36 | — |
| 2023-10-31 | 3.30 | $3.31 | — |
| 2023-10-30 | 3.31 | $3.29 | — |
| 2023-10-27 | 3.33 | $3.26 | — |
| 2023-10-26 | 3.35 | $3.27 | — |
| 2023-10-25 | 3.38 | $3.29 | — |
| 2023-10-24 | 3.40 | $3.40 | — |
| 2023-10-23 | 3.41 | $3.35 | — |
| 2023-10-20 | 3.43 | $3.36 | — |
| 2023-10-19 | 3.45 | $3.41 | — |
| 2023-10-18 | 3.47 | $3.44 | — |
| 2023-10-17 | 3.48 | $3.53 | — |
| 2023-10-16 | 3.48 | $3.52 | — |
| 2023-10-13 | 3.48 | $3.48 | — |
| 2023-10-12 | 3.48 | $3.51 | — |
| 2023-10-11 | 3.48 | $3.56 | — |
| 2023-10-10 | 3.47 | $3.56 | — |
| 2023-10-09 | 3.46 | $3.52 | — |
| 2023-10-06 | 3.46 | $3.52 | — |
| 2023-10-05 | 3.46 | $3.45 | — |
| 2023-10-04 | 3.47 | $3.46 | — |
| 2023-10-03 | 3.48 | $3.42 | — |
| 2023-10-02 | 3.50 | $3.51 | — |
| 2023-09-29 | 3.51 | $3.52 | — |
| 2023-09-28 | 3.52 | $3.51 | — |
| 2023-09-27 | 3.53 | $3.48 | — |
| 2023-09-26 | 3.55 | $3.45 | — |
| 2023-09-25 | 3.58 | $3.50 | — |
| 2023-09-22 | 3.60 | $3.49 | — |
| 2023-09-21 | 3.63 | $3.50 | — |
| 2023-09-20 | 3.67 | $3.58 | — |
| 2023-09-19 | 3.69 | $3.64 | — |
| 2023-09-18 | 3.70 | $3.66 | — |
| 2023-09-15 | 3.71 | $3.68 | — |
| 2023-09-14 | 3.72 | $3.74 | — |
| 2023-09-13 | 3.72 | $3.72 | — |
| 2023-09-12 | 3.72 | $3.71 | — |
| 2023-09-11 | 3.73 | $3.76 | — |
| 2023-09-08 | 3.72 | $3.72 | — |
| 2023-09-07 | 3.72 | $3.75 | — |
| 2023-09-06 | 3.72 | $3.78 | — |
| 2023-09-05 | 3.71 | $3.80 | — |
| 2023-09-01 | 3.69 | $3.80 | — |
| 2023-08-31 | 3.68 | $3.77 | — |
| 2023-08-30 | 3.66 | $3.76 | — |
| 2023-08-29 | 3.65 | $3.73 | — |
| 2023-08-28 | 3.64 | $3.66 | — |
| 2023-08-25 | 3.64 | $3.64 | — |
| 2023-08-24 | 3.65 | $3.61 | — |
| 2023-08-23 | 3.67 | $3.69 | — |
| 2023-08-22 | 3.67 | $3.64 | — |
| 2023-08-21 | 3.69 | $3.64 | — |
| 2023-08-18 | 3.71 | $3.59 | — |
| 2023-08-17 | 3.74 | $3.61 | — |
| 2023-08-16 | 3.77 | $3.68 | — |
| 2023-08-15 | 3.80 | $3.72 | — |
| 2023-08-14 | 3.82 | $3.77 | — |
| 2023-08-11 | 3.83 | $3.74 | — |
| 2023-08-10 | 3.85 | $3.78 | — |
| 2023-08-09 | 3.87 | $3.76 | — |
| 2023-08-08 | 3.89 | $3.79 | — |
| 2023-08-07 | 3.92 | $3.84 | — |
| 2023-08-04 | 3.93 | $3.83 | — |
| 2023-08-03 | 3.95 | $3.86 | — |
| 2023-08-02 | 3.96 | $3.86 | — |
| 2023-08-01 | 3.98 | $3.99 | — |
| 2023-07-31 | 3.97 | $4.02 | — |
| 2023-07-28 | 3.96 | $3.98 | — |
| 2023-07-27 | 3.95 | $3.88 | — |
| 2023-07-26 | 3.96 | $3.91 | — |
| 2023-07-25 | 3.96 | $3.92 | — |
| 2023-07-24 | 3.96 | $3.90 | — |
| 2023-07-21 | 3.97 | $3.92 | — |
| 2023-07-20 | 3.97 | $3.91 | — |
| 2023-07-19 | 3.98 | $4.01 | — |
| 2023-07-18 | 3.96 | $4.02 | — |
| 2023-07-17 | 3.94 | $4.00 | — |
| 2023-07-14 | 3.92 | $3.96 | — |
| 2023-07-13 | 3.91 | $3.98 | — |
| 2023-07-12 | 3.88 | $3.91 | — |
| 2023-07-11 | 3.87 | $3.87 | — |
| 2023-07-10 | 3.87 | $3.85 | — |
| 2023-07-07 | 3.87 | $3.80 | — |
| 2023-07-06 | 3.88 | $3.80 | — |
| 2023-07-05 | 3.89 | $3.87 | — |
| 2023-07-03 | 3.88 | $3.89 | — |
| 2023-06-30 | 3.87 | $3.88 | — |
| 2023-06-29 | 3.87 | $3.83 | — |
| 2023-06-28 | 3.87 | $3.85 | — |
| 2023-06-27 | 3.86 | $3.81 | — |
| 2023-06-26 | 3.87 | $3.75 | — |
| 2023-06-23 | 3.88 | $3.79 | — |
| 2023-06-22 | 3.89 | $3.84 | — |
| 2023-06-21 | 3.89 | $3.81 | — |
| 2023-06-20 | 3.90 | $3.88 | — |
| 2023-06-16 | 3.89 | $3.90 | — |
| 2023-06-15 | 3.88 | $3.94 | — |
| 2023-06-14 | 3.85 | $3.90 | — |
| 2023-06-13 | 3.83 | $3.90 | — |
| 2023-06-12 | 3.80 | $3.86 | — |
| 2023-06-09 | 3.78 | $3.79 | — |
| 2023-06-08 | 3.77 | $3.78 | — |
| 2023-06-07 | 3.76 | $3.76 | — |
| 2023-06-06 | 3.75 | $3.83 | — |
| 2023-06-05 | 3.72 | $3.79 | — |
| 2023-06-02 | 3.70 | $3.77 | — |
| 2023-06-01 | 3.68 | $3.72 | — |
| 2023-05-31 | 3.67 | $3.69 | — |
| 2023-05-30 | 3.65 | $3.70 | — |
| 2023-05-26 | 3.64 | $3.69 | — |
| 2023-05-25 | 3.62 | $3.62 | — |
| 2023-05-24 | 3.62 | $3.61 | — |
| 2023-05-23 | 3.61 | $3.64 | — |
| 2023-05-22 | 3.60 | $3.70 | — |
| 2023-05-19 | 3.58 | $3.65 | — |
| 2023-05-18 | 3.56 | $3.65 | — |
| 2023-05-17 | 3.54 | $3.60 | — |
| 2023-05-16 | 3.52 | $3.54 | — |
| 2023-05-15 | 3.52 | $3.58 | — |
| 2023-05-12 | 3.51 | $3.51 | — |
| 2023-05-11 | 3.50 | $3.54 | — |
| 2023-05-10 | 3.50 | $3.55 | — |
| 2023-05-09 | 3.48 | $3.52 | — |
| 2023-05-08 | 3.48 | $3.53 | — |
| 2023-05-05 | 3.47 | $3.51 | — |
| 2023-05-04 | 3.46 | $3.45 | — |
| 2023-05-03 | 3.47 | $3.43 | — |
| 2023-05-02 | 3.47 | $3.42 | — |
| 2023-05-01 | 3.49 | $3.47 | — |
| 2023-04-28 | 3.49 | $3.47 | — |
| 2023-04-27 | 3.50 | $3.47 | — |
| 2023-04-26 | 3.50 | $3.43 | — |
| 2023-04-25 | 3.52 | $3.41 | — |
| 2023-04-24 | 3.54 | $3.52 | — |
| 2023-04-21 | 3.55 | $3.54 | — |
| 2023-04-20 | 3.55 | $3.52 | — |
| 2023-04-19 | 3.55 | $3.56 | — |
| 2023-04-18 | 3.54 | $3.56 | — |
| 2023-04-17 | 3.54 | $3.56 | — |
| 2023-04-14 | 3.53 | $3.52 | — |
| 2023-04-13 | 3.53 | $3.56 | — |
| 2023-04-12 | 3.52 | $3.49 | — |
| 2023-04-11 | 3.53 | $3.52 | — |
| 2023-04-10 | 3.53 | $3.51 | — |
| 2023-04-06 | 3.53 | $3.51 | — |
| 2023-04-05 | 3.53 | $3.49 | — |
| 2023-04-04 | 3.54 | $3.57 | — |
| 2023-04-03 | 3.53 | $3.58 | — |
| 2023-03-31 | 3.52 | $3.62 | — |
| 2023-03-30 | 3.49 | $3.55 | — |
| 2023-03-29 | 3.48 | $3.52 | — |
| 2023-03-28 | 3.47 | $3.44 | — |
| 2023-03-27 | 3.48 | $3.47 | — |
| 2023-03-24 | 3.48 | $3.47 | — |
| 2023-03-23 | 3.48 | $3.49 | — |
| 2023-03-22 | 3.48 | $3.45 | — |
| 2023-03-21 | 3.48 | $3.53 | — |
| 2023-03-20 | 3.47 | $3.48 | — |
| 2023-03-17 | 3.47 | $3.47 | — |
| 2023-03-16 | 3.47 | $3.52 | — |
| 2023-03-15 | 3.46 | $3.44 | — |
| 2023-03-14 | 3.47 | $3.45 | — |
| 2023-03-13 | 3.47 | $3.37 | — |
| 2023-03-10 | 3.49 | $3.35 | — |
| 2023-03-09 | 3.52 | $3.45 | — |
| 2023-03-08 | 3.54 | $3.54 | — |
| 2023-03-07 | 3.53 | $3.53 | — |
| 2023-03-06 | 3.53 | $3.54 | — |
| 2023-03-03 | 3.52 | $3.57 | — |
| 2023-03-02 | 3.51 | $3.49 | — |
| 2023-03-01 | 3.51 | $3.44 | — |
| 2023-02-28 | 3.52 | $3.45 | — |
| 2023-02-27 | 3.53 | $3.44 | — |
| 2023-02-24 | 3.55 | $3.42 | — |
| 2023-02-23 | 3.57 | $3.49 | — |
| 2023-02-22 | 3.58 | $3.46 | — |
| 2023-02-21 | 3.59 | $3.45 | — |
| 2023-02-17 | 3.61 | $3.54 | — |
| 2023-02-16 | 3.62 | $3.56 | — |
| 2023-02-15 | 3.62 | $3.65 | — |
| 2023-02-14 | 3.60 | $3.59 | — |
| 2023-02-13 | 3.59 | $3.54 | — |
| 2023-02-10 | 3.59 | $3.50 | — |
| 2023-02-09 | 3.60 | $3.54 | — |
| 2023-02-08 | 3.60 | $3.56 | — |
| 2023-02-07 | 3.59 | $3.64 | — |
| 2023-02-06 | 3.57 | $3.57 | — |
| 2023-02-03 | 3.55 | $3.62 | — |
| 2023-02-02 | 3.53 | $3.73 | — |
| 2023-02-01 | 3.47 | $3.60 | — |
| 2023-01-31 | 3.43 | $3.49 | — |
| 2023-01-30 | 3.41 | $3.41 | — |
| 2023-01-27 | 3.40 | $3.50 | — |
| 2023-01-26 | 3.37 | $3.46 | — |
| 2023-01-25 | 3.34 | $3.40 | — |
| 2023-01-24 | 3.32 | $3.41 | — |
| 2023-01-23 | 3.30 | $3.43 | — |
| 2023-01-20 | 3.26 | $3.36 | — |
| 2023-01-19 | 3.24 | $3.26 | — |
| 2023-01-18 | 3.23 | $3.30 | — |
| 2023-01-17 | 3.22 | $3.35 | — |
| 2023-01-13 | 3.19 | $3.34 | — |
| 2023-01-12 | 3.15 | $3.29 | — |
| 2023-01-11 | 3.13 | $3.23 | — |
| 2023-01-10 | 3.11 | $3.18 | — |
| 2023-01-09 | 3.10 | $3.14 | — |
| 2023-01-06 | 3.09 | $3.11 | — |
| 2023-01-05 | 3.09 | $3.05 | — |
| 2023-01-04 | 3.11 | $3.13 | — |
| 2023-01-03 | 3.11 | $3.09 | — |
| 2022-12-30 | 3.12 | $3.12 | — |
| 2022-12-29 | 3.12 | $3.13 | — |
| 2022-12-28 | 3.13 | $3.02 | — |
| 2022-12-27 | 3.15 | $3.05 | — |
| 2022-12-23 | 3.18 | $3.10 | — |
| 2022-12-22 | 3.20 | $3.11 | — |
| 2022-12-21 | 3.22 | $3.19 | — |
| 2022-12-20 | 3.23 | $3.14 | — |
| 2022-12-19 | 3.25 | $3.14 | — |
| 2022-12-16 | 3.27 | $3.20 | — |
| 2022-12-15 | 3.28 | $3.23 | — |
| 2022-12-14 | 3.29 | $3.34 | — |
| 2022-12-13 | 3.28 | $3.33 | — |
| 2022-12-12 | 3.26 | $3.29 | — |
| 2022-12-09 | 3.26 | $3.23 | — |
| 2022-12-08 | 3.26 | $3.26 | — |
| 2022-12-07 | 3.26 | $3.20 | — |
| 2022-12-06 | 3.27 | $3.20 | — |
| 2022-12-05 | 3.28 | $3.26 | — |
| 2022-12-02 | 3.28 | $3.37 | — |
| 2022-12-01 | 3.26 | $3.38 | — |
| 2022-11-30 | 3.23 | $3.34 | — |
| 2022-11-29 | 3.21 | $3.17 | — |
| 2022-11-28 | 3.22 | $3.20 | — |
| 2022-11-25 | 3.22 | $3.25 | — |
| 2022-11-23 | 3.21 | $3.26 | — |
| 2022-11-22 | 3.20 | $3.21 | — |
| 2022-11-21 | 3.20 | $3.17 | — |
| 2022-11-18 | 3.21 | $3.23 | — |
| 2022-11-17 | 3.20 | $3.24 | — |
| 2022-11-16 | 3.20 | $3.29 | — |
| 2022-11-15 | 3.18 | $3.40 | — |
| 2022-11-14 | 3.13 | $3.32 | — |
| 2022-11-11 | 3.10 | $3.39 | — |
| 2022-11-10 | 3.04 | $2.99 | — |
| 2022-11-09 | 3.06 | $2.99 | — |
| 2022-11-08 | 3.09 | $3.08 | — |
| 2022-11-07 | 3.10 | $3.04 | — |
| 2022-11-04 | 3.12 | $3.03 | — |
| 2022-11-03 | 3.14 | $3.06 | — |
| 2022-11-02 | 3.17 | $3.09 | — |
| 2022-11-01 | 3.19 | $3.25 | — |
| 2022-10-31 | 3.18 | $3.27 | — |
| 2022-10-28 | 3.17 | $3.29 | — |
| 2022-10-27 | 3.15 | $3.23 | — |
| 2022-10-26 | 3.14 | $3.25 | — |
| 2022-10-25 | 3.13 | $3.30 | — |
| 2022-10-24 | 3.10 | $3.20 | — |
| 2022-10-21 | 3.09 | $3.20 | — |
| 2022-10-20 | 3.08 | $3.14 | — |
| 2022-10-19 | 3.09 | $3.13 | — |
| 2022-10-18 | 3.09 | $3.19 | — |
| 2022-10-17 | 3.09 | $3.13 | — |
| 2022-10-14 | 3.09 | $2.99 | — |
| 2022-10-13 | 3.13 | $3.11 | — |
| 2022-10-12 | 3.15 | $3.08 | — |
| 2022-10-11 | 3.18 | $3.08 | — |
| 2022-10-10 | 3.22 | $3.14 | — |
| 2022-10-07 | 3.25 | $3.23 | — |
| 2022-10-06 | 3.26 | $3.38 | — |
| 2022-10-05 | 3.25 | $3.40 | — |
| 2022-10-04 | 3.23 | $3.40 | — |
| 2022-10-03 | 3.21 | $3.25 | — |
| 2022-09-30 | 3.22 | $3.18 | — |
| 2022-09-29 | 3.24 | $3.20 | — |
| 2022-09-28 | 3.27 | $3.28 | — |
| 2022-09-27 | 3.28 | $3.19 | — |
| 2022-09-26 | 3.32 | $3.16 | — |
| 2022-09-23 | 3.37 | $3.20 | — |
| 2022-09-22 | 3.42 | $3.26 | — |
| 2022-09-21 | 3.47 | $3.35 | — |
| 2022-09-20 | 3.50 | $3.41 | — |
| 2022-09-19 | 3.53 | $3.47 | — |
| 2022-09-16 | 3.55 | $3.46 | — |
| 2022-09-15 | 3.57 | $3.53 | — |
| 2022-09-14 | 3.59 | $3.57 | — |
| 2022-09-13 | 3.60 | $3.53 | — |
| 2022-09-12 | 3.62 | $3.73 | — |
| 2022-09-09 | 3.60 | $3.68 | — |
| 2022-09-08 | 3.59 | $3.58 | — |
| 2022-09-07 | 3.60 | $3.53 | — |
| 2022-09-06 | 3.62 | $3.44 | — |
| 2022-09-02 | 3.67 | $3.47 | — |
| 2022-09-01 | 3.71 | $3.50 | — |
| 2022-08-31 | 3.76 | $3.58 | — |
| 2022-08-30 | 3.80 | $3.60 | — |
| 2022-08-29 | 3.84 | $3.62 | — |
| 2022-08-26 | 3.88 | $3.68 | — |
| 2022-08-25 | 3.91 | $3.85 | — |
| 2022-08-24 | 3.92 | $3.78 | — |
| 2022-08-23 | 3.93 | $3.73 | — |
| 2022-08-22 | 3.97 | $3.72 | — |
| 2022-08-19 | 4.00 | $3.83 | — |
| 2022-08-18 | 4.02 | $3.95 | — |
| 2022-08-17 | 4.02 | $3.94 | — |
| 2022-08-16 | 4.02 | $4.04 | — |
| 2022-08-15 | 3.99 | $4.09 | — |
| 2022-08-12 | 3.95 | $4.06 | — |
| 2022-08-11 | 3.91 | $3.96 | — |
| 2022-08-10 | 3.89 | $4.02 | — |
| 2022-08-09 | 3.84 | $3.84 | — |
| 2022-08-08 | 3.82 | $3.94 | — |
| 2022-08-05 | 3.78 | $3.94 | — |
| 2022-08-04 | 3.74 | $3.91 | — |
| 2022-08-03 | 3.69 | $3.87 | — |
| 2022-08-02 | 3.64 | $3.73 | — |
| 2022-08-01 | 3.61 | $3.70 | — |
| 2022-07-29 | 3.58 | $3.71 | — |
| 2022-07-28 | 3.55 | $3.65 | — |
| 2022-07-27 | 3.52 | $3.61 | — |
| 2022-07-26 | 3.50 | $3.43 | — |
| 2022-07-25 | 3.51 | $3.54 | — |
| 2022-07-22 | 3.50 | $3.58 | — |
| 2022-07-21 | 3.48 | $3.69 | — |
| 2022-07-20 | 3.44 | $3.63 | — |
| 2022-07-19 | 3.39 | $3.51 | — |
| 2022-07-18 | 3.37 | $3.39 | — |
| 2022-07-15 | 3.37 | $3.42 | — |
| 2022-07-14 | 3.36 | $3.34 | — |
| 2022-07-13 | 3.37 | $3.37 | — |
| 2022-07-12 | 3.38 | $3.37 | — |
| 2022-07-11 | 3.38 | $3.43 | — |
| 2022-07-08 | 3.37 | $3.54 | — |
| 2022-07-07 | 3.34 | $3.53 | — |
| 2022-07-06 | 3.31 | $3.43 | — |
| 2022-07-05 | 3.29 | $3.43 | — |
| 2022-07-01 | 3.27 | $3.32 | — |
| 2022-06-30 | 3.27 | $3.28 | — |
| 2022-06-29 | 3.28 | $3.34 | — |
| 2022-06-28 | 3.28 | $3.35 | — |
| 2022-06-27 | 3.27 | $3.48 | — |
| 2022-06-24 | 3.24 | $3.52 | — |
| 2022-06-23 | 3.20 | $3.37 | — |
| 2022-06-22 | 3.18 | $3.25 | — |
| 2022-06-21 | 3.19 | $3.23 | — |
| 2022-06-17 | 3.20 | $3.14 | — |
| 2022-06-16 | 3.23 | $3.06 | — |
| 2022-06-15 | 3.29 | $3.23 | — |
| 2022-06-14 | 3.32 | $3.12 | — |
| 2022-06-13 | 3.38 | $3.13 | — |
| 2022-06-10 | 3.45 | $3.35 | — |
| 2022-06-09 | 3.49 | $3.51 | — |
| 2022-06-08 | 3.49 | $3.65 | — |
| 2022-06-07 | 3.47 | $3.67 | — |
| 2022-06-06 | 3.44 | $3.60 | — |
| 2022-06-03 | 3.43 | $3.60 | — |
| 2022-06-02 | 3.41 | $3.67 | — |
| 2022-06-01 | 3.37 | $3.53 | — |
| 2022-05-31 | 3.36 | $3.57 | — |
| 2022-05-27 | 3.34 | $3.61 | — |
| 2022-05-26 | 3.31 | $3.49 | — |
| 2022-05-25 | 3.30 | $3.39 | — |
| 2022-05-24 | 3.31 | $3.31 | — |
| 2022-05-23 | 3.35 | $3.45 | — |
| 2022-05-20 | 3.36 | $3.44 | — |
| 2022-05-19 | 3.37 | $3.43 | — |
| 2022-05-18 | 3.39 | $3.37 | — |
| 2022-05-17 | 3.44 | $3.55 | — |
| 2022-05-16 | 3.45 | $3.44 | — |
| 2022-05-13 | 3.48 | $3.54 | — |
| 2022-05-12 | 3.51 | $3.34 | — |
| 2022-05-11 | 3.58 | $3.28 | — |
| 2022-05-10 | 3.68 | $3.45 | — |
| 2022-05-09 | 3.76 | $3.41 | — |
| 2022-05-06 | 3.86 | $3.68 | — |
| 2022-05-05 | 3.93 | $3.79 | — |
| 2022-05-04 | 3.98 | $4.05 | — |
| 2022-05-03 | 3.98 | $3.94 | — |
| 2022-05-02 | 4.02 | $3.96 | — |
| 2022-04-29 | 4.05 | $3.87 | — |
| 2022-04-28 | 4.11 | $4.05 | — |
| 2022-04-27 | 4.14 | $3.92 | — |
| 2022-04-26 | 4.21 | $3.94 | — |
| 2022-04-25 | 4.28 | $4.14 | — |
| 2022-04-22 | 4.32 | $4.08 | — |
| 2022-04-21 | 4.39 | $4.17 | — |
| 2022-04-20 | 4.44 | $4.32 | — |
| 2022-04-19 | 4.47 | $4.43 | — |
| 2022-04-18 | 4.49 | $4.32 | — |
| 2022-04-14 | 4.53 | $4.37 | — |
| 2022-04-13 | 4.56 | $4.49 | — |
| 2022-04-12 | 4.58 | $4.38 | — |
| 2022-04-11 | 4.62 | $4.41 | — |
| 2022-04-08 | 4.67 | $4.49 | — |
| 2022-04-07 | 4.70 | $4.58 | — |
| 2022-04-06 | 4.72 | $4.59 | — |
| 2022-04-05 | 4.74 | $4.73 | — |
| 2022-04-04 | 4.73 | $4.88 | — |
| 2022-04-01 | 4.69 | $4.74 | — |
| 2022-03-31 | 4.67 | $4.70 | — |
| 2022-03-30 | 4.66 | $4.78 | — |
| 2022-03-29 | 4.63 | $4.90 | — |
| 2022-03-28 | 4.56 | $4.76 | — |
| 2022-03-25 | 4.52 | $4.67 | — |
| 2022-03-24 | 4.49 | $4.74 | — |
| 2022-03-23 | 4.44 | $4.65 | — |
| 2022-03-22 | 4.40 | $4.73 | — |
| 2022-03-21 | 4.34 | $4.61 | — |
| 2022-03-18 | 4.29 | $4.68 | — |
| 2022-03-17 | 4.22 | $4.53 | — |
| 2022-03-16 | 4.18 | $4.41 | — |
| 2022-03-15 | 4.15 | $4.16 | — |
| 2022-03-14 | 4.17 | $4.04 | — |
| 2022-03-11 | 4.22 | $4.15 | — |
| 2022-03-10 | 4.26 | $4.28 | — |
| 2022-03-09 | 4.28 | $4.33 | — |
| 2022-03-08 | 4.29 | $4.12 | — |
| 2022-03-07 | 4.34 | $4.13 | — |
| 2022-03-04 | 4.41 | $4.31 | — |
| 2022-03-03 | 4.45 | $4.45 | — |
| 2022-03-02 | 4.47 | $4.60 | — |
| 2022-03-01 | 4.46 | $4.55 | — |
| 2022-02-28 | 4.46 | $4.60 | — |
| 2022-02-25 | 4.45 | $4.56 | — |
| 2022-02-24 | 4.44 | $4.47 | — |
| 2022-02-23 | 4.46 | $4.27 | — |
| 2022-02-22 | 4.52 | $4.39 | — |
| 2022-02-18 | 4.57 | $4.45 | — |
| 2022-02-17 | 4.62 | $4.55 | — |
| 2022-02-16 | 4.65 | $4.74 | — |
| 2022-02-15 | 4.65 | $4.82 | — |
| 2022-02-14 | 4.63 | $4.67 | — |
| 2022-02-11 | 4.65 | $4.69 | — |
| 2022-02-10 | 4.66 | $4.85 | — |
| 2022-02-09 | 4.64 | $4.95 | — |
| 2022-02-08 | 4.59 | $4.78 | — |
| 2022-02-07 | 4.58 | $4.72 | — |
| 2022-02-04 | 4.58 | $4.72 | — |
| 2022-02-03 | 4.58 | $4.59 | — |
| 2022-02-02 | 4.61 | $4.80 | — |
| 2022-02-01 | 4.61 | $4.89 | — |
| 2022-01-31 | 4.58 | $4.83 | — |
| 2022-01-28 | 4.57 | $4.58 | — |
| 2022-01-27 | 4.60 | $4.43 | — |
| 2022-01-26 | 4.68 | $4.51 | — |
| 2022-01-25 | 4.75 | $4.55 | — |
| 2022-01-24 | 4.83 | $4.70 | — |
| 2022-01-21 | 4.89 | $4.63 | — |
| 2022-01-20 | 4.98 | $4.80 | — |
| 2022-01-19 | 5.05 | $4.88 | — |
| 2022-01-18 | 5.11 | $4.92 | — |
| 2022-01-14 | 5.17 | $5.10 | — |
| 2022-01-13 | 5.21 | $5.07 | — |
| 2022-01-12 | 5.27 | $5.26 | — |
| 2022-01-11 | 5.29 | $5.25 | — |
| 2022-01-10 | 5.32 | $5.16 | — |
| 2022-01-07 | 5.37 | $5.17 | — |
| 2022-01-06 | 5.43 | $5.27 | — |
| 2022-01-05 | 5.48 | $5.25 | — |
| 2022-01-04 | 5.55 | $5.50 | — |
| 2022-01-03 | 5.57 | $5.66 | — |
| 2021-12-31 | 5.56 | $5.62 | — |
| 2021-12-30 | 5.57 | $5.67 | — |
| 2021-12-29 | 5.56 | $5.64 | — |
| 2021-12-28 | 5.56 | $5.66 | — |
| 2021-12-27 | 5.55 | $5.73 | — |
| 2021-12-23 | 5.53 | $5.69 | — |
| 2021-12-22 | 5.51 | $5.62 | — |
| 2021-12-21 | 5.51 | $5.58 | — |
| 2021-12-20 | 5.52 | $5.41 | — |
| 2021-12-17 | 5.56 | $5.50 | — |
| 2021-12-16 | 5.60 | $5.45 | — |
| 2021-12-15 | 5.65 | $5.62 | — |
| 2021-12-14 | 5.67 | $5.52 | — |
| 2021-12-13 | 5.72 | $5.64 | — |
| 2021-12-10 | 5.76 | $5.72 | — |
| 2021-12-09 | 5.78 | $5.76 | — |
| 2021-12-08 | 5.80 | $5.91 | — |
| 2021-12-07 | 5.80 | $5.83 | — |
| 2021-12-06 | 5.81 | $5.61 | — |
| 2021-12-03 | 5.87 | $5.59 | — |
| 2021-12-02 | 5.94 | $5.76 | — |
| 2021-12-01 | 5.99 | $5.69 | — |
| 2021-11-30 | 6.06 | $5.90 | — |
| 2021-11-29 | 6.10 | $6.01 | — |
| 2021-11-26 | 6.13 | $5.92 | — |
| 2021-11-24 | 6.17 | $6.00 | — |
| 2021-11-23 | 6.21 | $5.96 | — |
| 2021-11-22 | 6.26 | $6.06 | — |
| 2021-11-19 | 6.30 | $6.23 | — |
| 2021-11-18 | 6.31 | $6.25 | — |
| 2021-11-17 | 6.32 | $6.27 | — |
| 2021-11-16 | 6.32 | $6.33 | — |
| 2021-11-15 | 6.31 | $6.30 | — |
| 2021-11-12 | 6.31 | $6.33 | — |
| 2021-11-11 | 6.30 | $6.25 | — |
| 2021-11-10 | 6.30 | $6.20 | — |
| 2021-11-09 | 6.31 | $6.31 | — |
| 2021-11-08 | 6.30 | $6.35 | — |
| 2021-11-05 | 6.29 | $6.33 | — |
| 2021-11-04 | 6.27 | $6.40 | — |
| 2021-11-03 | 6.23 | $6.36 | — |
| 2021-11-02 | 6.20 | $6.29 | — |
| 2021-11-01 | 6.17 | $6.28 | — |
| 2021-10-29 | 6.14 | $6.18 | — |
| 2021-10-28 | 6.13 | $6.17 | — |
| 2021-10-27 | 6.12 | $6.10 | — |
| 2021-10-26 | 6.12 | $6.19 | — |
| 2021-10-25 | 6.10 | $6.21 | — |
| 2021-10-22 | 6.08 | $6.16 | — |
| 2021-10-21 | 6.06 | $6.23 | — |
| 2021-10-20 | 6.03 | $6.18 | — |
| 2021-10-19 | 5.99 | $6.19 | — |
| 2021-10-18 | 5.96 | $6.13 | — |
| 2021-10-15 | 5.92 | $6.09 | — |
| 2021-10-14 | 5.90 | $6.07 | — |
| 2021-10-13 | 5.87 | $5.95 | — |
| 2021-10-12 | 5.86 | $5.85 | — |
| 2021-10-11 | 5.88 | $5.83 | — |
| 2021-10-08 | 5.90 | $5.89 | — |
| 2021-10-07 | 5.91 | $5.95 | — |
| 2021-10-06 | 5.92 | $5.85 | — |
| 2021-10-05 | 5.94 | $5.83 | — |
| 2021-10-04 | 5.98 | $5.75 | — |
| 2021-10-01 | 6.03 | $5.91 | — |
| 2021-09-30 | 6.07 | $5.89 | — |
| 2021-09-29 | 6.11 | $5.87 | — |
| 2021-09-28 | 6.16 | $5.94 | — |
| 2021-09-27 | 6.21 | $6.18 | — |
| 2021-09-24 | 6.22 | $6.22 | — |
| 2021-09-23 | 6.22 | $6.27 | — |
| 2021-09-22 | 6.20 | $6.19 | — |
| 2021-09-21 | 6.20 | $6.13 | — |
| 2021-09-20 | 6.22 | $6.09 | — |
| 2021-09-17 | 6.24 | $6.24 | — |
| 2021-09-16 | 6.24 | $6.25 | — |
| 2021-09-15 | 6.23 | $6.21 | — |
| 2021-09-14 | 6.23 | $6.15 | — |
| 2021-09-13 | 6.25 | $6.18 | — |
| 2021-09-10 | 6.25 | $6.21 | — |
| 2021-09-09 | 6.26 | $6.24 | — |
| 2021-09-08 | 6.26 | $6.23 | — |
| 2021-09-07 | 6.25 | $6.31 | — |
| 2021-09-03 | 6.24 | $6.31 | — |
| 2021-09-02 | 6.21 | $6.28 | — |
| 2021-09-01 | 6.19 | $6.27 | — |
| 2021-08-31 | 6.17 | $6.24 | — |
| 2021-08-30 | 6.16 | $6.26 | — |
| 2021-08-27 | 6.13 | $6.23 | — |
| 2021-08-26 | 6.11 | $6.15 | — |
| 2021-08-25 | 6.10 | $6.23 | — |
| 2021-08-24 | 6.07 | $6.18 | — |
| 2021-08-23 | 6.05 | $6.09 | — |
| 2021-08-20 | 6.04 | $6.01 | — |
| 2021-08-19 | 6.05 | $5.93 | — |
| 2021-08-18 | 6.07 | $5.95 | — |
| 2021-08-17 | 6.10 | $5.97 | — |
| 2021-08-16 | 6.13 | $6.03 | — |
| 2021-08-13 | 6.14 | $6.08 | — |
| 2021-08-12 | 6.15 | $6.09 | — |
| 2021-08-11 | 6.16 | $6.08 | — |
| 2021-08-10 | 6.17 | $6.09 | — |
| 2021-08-09 | 6.19 | $6.15 | — |
| 2021-08-06 | 6.19 | $6.17 | — |
| 2021-08-05 | 6.18 | $6.22 | — |
| 2021-08-04 | 6.17 | $6.18 | — |
| 2021-08-03 | 6.16 | $6.19 | — |
| 2021-08-02 | 6.14 | $6.19 | — |
| 2021-07-30 | 6.13 | $6.19 | — |
| 2021-07-29 | 6.10 | $6.18 | — |
| 2021-07-28 | 6.08 | $6.12 | — |
| 2021-07-27 | 6.07 | $6.08 | — |
| 2021-07-26 | 6.07 | $6.14 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.67
2026-01-16
Close Price
$4.67
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.04
Average
4.34
Maximum
6.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 4.67 | $4.67 | — |
| 2026-01-15 | 4.67 | $4.67 | — |
| 2026-01-14 | 4.67 | $4.67 | — |
| 2026-01-13 | 4.67 | $4.67 | — |
| 2026-01-12 | 4.67 | $4.67 | — |
| 2026-01-09 | 4.67 | $4.67 | — |
| 2026-01-08 | 4.67 | $4.67 | — |
| 2026-01-07 | 4.67 | $4.67 | — |
| 2026-01-06 | 4.67 | $4.67 | — |
| 2026-01-05 | 4.67 | $4.67 | — |
| 2026-01-02 | 4.67 | $4.67 | — |
| 2025-12-31 | 4.67 | $4.67 | — |
| 2025-12-30 | 4.67 | $4.67 | — |
| 2025-12-29 | 4.67 | $4.67 | — |
| 2025-12-26 | 4.67 | $4.67 | — |
| 2025-12-24 | 4.67 | $4.67 | — |
| 2025-12-23 | 4.67 | $4.67 | — |
| 2025-12-22 | 4.67 | $4.67 | — |
| 2025-12-19 | 4.67 | $4.67 | — |
| 2025-12-18 | 4.67 | $4.67 | — |
| 2025-12-17 | 4.67 | $4.67 | — |
| 2025-12-16 | 4.67 | $4.67 | — |
| 2025-12-15 | 4.67 | $4.67 | — |
| 2025-12-12 | 4.67 | $4.67 | — |
| 2025-12-11 | 4.67 | $4.67 | — |
| 2025-12-10 | 4.67 | $4.67 | — |
| 2025-12-09 | 4.67 | $4.67 | — |
| 2025-12-08 | 4.67 | $4.67 | — |
| 2025-12-05 | 4.67 | $4.67 | — |
| 2025-12-04 | 4.67 | $4.67 | — |
| 2025-12-03 | 4.67 | $4.67 | — |
| 2025-12-02 | 4.67 | $4.67 | — |
| 2025-12-01 | 4.67 | $4.67 | — |
| 2025-11-28 | 4.67 | $4.67 | — |
| 2025-11-26 | 4.67 | $4.67 | — |
| 2025-11-25 | 4.67 | $4.67 | — |
| 2025-11-24 | 4.67 | $4.67 | — |
| 2025-11-21 | 4.67 | $4.67 | — |
| 2025-11-20 | 4.67 | $4.67 | — |
| 2025-11-19 | 4.67 | $4.67 | — |
| 2025-11-18 | 4.67 | $4.67 | — |
| 2025-11-17 | 4.67 | $4.67 | — |
| 2025-11-14 | 4.67 | $4.67 | — |
| 2025-11-13 | 4.67 | $4.67 | — |
| 2025-11-12 | 4.67 | $4.67 | — |
| 2025-11-11 | 4.67 | $4.67 | — |
| 2025-11-10 | 4.67 | $4.67 | — |
| 2025-11-07 | 4.67 | $4.67 | — |
| 2025-11-06 | 4.67 | $4.67 | — |
| 2025-11-05 | 4.67 | $4.67 | — |
| 2025-11-04 | 4.67 | $4.67 | — |
| 2025-11-03 | 4.67 | $4.67 | — |
| 2025-10-31 | 4.67 | $4.67 | — |
| 2025-10-30 | 4.67 | $4.67 | — |
| 2025-10-29 | 4.67 | $4.67 | — |
| 2025-10-28 | 4.67 | $4.67 | — |
| 2025-10-27 | 4.67 | $4.67 | — |
| 2025-10-24 | 4.67 | $4.67 | — |
| 2025-10-23 | 4.67 | $4.67 | — |
| 2025-10-22 | 4.67 | $4.67 | — |
| 2025-10-21 | 4.67 | $4.67 | — |
| 2025-10-20 | 4.67 | $4.67 | — |
| 2025-10-17 | 4.67 | $4.67 | — |
| 2025-10-16 | 4.67 | $4.67 | — |
| 2025-10-15 | 4.67 | $4.67 | — |
| 2025-10-14 | 4.67 | $4.67 | — |
| 2025-10-13 | 4.67 | $4.67 | — |
| 2025-10-10 | 4.67 | $4.67 | — |
| 2025-10-09 | 4.67 | $4.67 | — |
| 2025-10-08 | 4.67 | $4.67 | — |
| 2025-10-07 | 4.67 | $4.67 | — |
| 2025-10-06 | 4.67 | $4.67 | — |
| 2025-10-03 | 4.67 | $4.67 | — |
| 2025-10-02 | 4.67 | $4.67 | — |
| 2025-10-01 | 4.67 | $4.67 | — |
| 2025-09-30 | 4.67 | $4.67 | — |
| 2025-09-29 | 4.67 | $4.67 | — |
| 2025-09-26 | 4.67 | $4.67 | — |
| 2025-09-25 | 4.67 | $4.67 | — |
| 2025-09-24 | 4.67 | $4.67 | — |
| 2025-09-23 | 4.67 | $4.67 | — |
| 2025-09-22 | 4.67 | $4.67 | — |
| 2025-09-19 | 4.67 | $4.67 | — |
| 2025-09-18 | 4.67 | $4.67 | — |
| 2025-09-17 | 4.67 | $4.67 | — |
| 2025-09-16 | 4.67 | $4.67 | — |
| 2025-09-15 | 4.67 | $4.67 | — |
| 2025-09-12 | 4.67 | $4.67 | — |
| 2025-09-11 | 4.67 | $4.67 | — |
| 2025-09-10 | 4.67 | $4.67 | — |
| 2025-09-09 | 4.67 | $4.67 | — |
| 2025-09-08 | 4.67 | $4.67 | — |
| 2025-09-05 | 4.67 | $4.67 | — |
| 2025-09-04 | 4.67 | $4.67 | — |
| 2025-09-03 | 4.67 | $4.67 | — |
| 2025-09-02 | 4.67 | $4.67 | — |
| 2025-08-29 | 4.67 | $4.67 | — |
| 2025-08-28 | 4.67 | $4.67 | — |
| 2025-08-27 | 4.67 | $4.67 | — |
| 2025-08-26 | 4.67 | $4.67 | — |
| 2025-08-25 | 4.67 | $4.67 | — |
| 2025-08-22 | 4.67 | $4.67 | — |
| 2025-08-21 | 4.67 | $4.67 | — |
| 2025-08-20 | 4.67 | $4.67 | — |
| 2025-08-19 | 4.67 | $4.67 | — |
| 2025-08-18 | 4.67 | $4.67 | — |
| 2025-08-15 | 4.67 | $4.67 | — |
| 2025-08-14 | 4.67 | $4.67 | — |
| 2025-08-13 | 4.67 | $4.67 | — |
| 2025-08-12 | 4.67 | $4.67 | — |
| 2025-08-11 | 4.67 | $4.67 | — |
| 2025-08-08 | 4.67 | $4.67 | — |
| 2025-08-07 | 4.67 | $4.67 | — |
| 2025-08-06 | 4.67 | $4.67 | — |
| 2025-08-05 | 4.67 | $4.67 | — |
| 2025-08-04 | 4.67 | $4.67 | — |
| 2025-08-01 | 4.67 | $4.67 | — |
| 2025-07-31 | 4.67 | $4.67 | — |
| 2025-07-30 | 4.67 | $4.67 | — |
| 2025-07-29 | 4.67 | $4.67 | — |
| 2025-07-28 | 4.67 | $4.67 | — |
| 2025-07-25 | 4.67 | $4.67 | — |
| 2025-07-24 | 4.67 | $4.67 | — |
| 2025-07-23 | 4.67 | $4.67 | — |
| 2025-07-22 | 4.67 | $4.67 | — |
| 2025-07-21 | 4.67 | $4.67 | — |
| 2025-07-18 | 4.67 | $4.67 | — |
| 2025-07-17 | 4.67 | $4.67 | — |
| 2025-07-16 | 4.67 | $4.67 | — |
| 2025-07-15 | 4.67 | $4.67 | — |
| 2025-07-14 | 4.67 | $4.67 | — |
| 2025-07-11 | 4.67 | $4.67 | — |
| 2025-07-10 | 4.67 | $4.67 | — |
| 2025-07-09 | 4.67 | $4.67 | — |
| 2025-07-08 | 4.67 | $4.67 | — |
| 2025-07-07 | 4.67 | $4.67 | — |
| 2025-07-03 | 4.67 | $4.67 | — |
| 2025-07-02 | 4.67 | $4.67 | — |
| 2025-07-01 | 4.67 | $4.67 | — |
| 2025-06-30 | 4.67 | $4.67 | — |
| 2025-06-27 | 4.67 | $4.67 | — |
| 2025-06-26 | 4.67 | $4.67 | — |
| 2025-06-25 | 4.67 | $4.67 | — |
| 2025-06-24 | 4.67 | $4.67 | — |
| 2025-06-23 | 4.67 | $4.67 | — |
| 2025-06-20 | 4.67 | $4.67 | — |
| 2025-06-18 | 4.67 | $4.67 | — |
| 2025-06-17 | 4.67 | $4.67 | — |
| 2025-06-16 | 4.67 | $4.67 | — |
| 2025-06-13 | 4.67 | $4.67 | — |
| 2025-06-12 | 4.67 | $4.67 | — |
| 2025-06-11 | 4.67 | $4.67 | — |
| 2025-06-10 | 4.67 | $4.67 | — |
| 2025-06-09 | 4.67 | $4.67 | — |
| 2025-06-06 | 4.67 | $4.67 | — |
| 2025-06-05 | 4.67 | $4.67 | — |
| 2025-06-04 | 4.67 | $4.67 | — |
| 2025-06-03 | 4.67 | $4.67 | — |
| 2025-06-02 | 4.67 | $4.67 | — |
| 2025-05-30 | 4.67 | $4.67 | — |
| 2025-05-29 | 4.67 | $4.67 | — |
| 2025-05-28 | 4.67 | $4.67 | — |
| 2025-05-27 | 4.67 | $4.67 | — |
| 2025-05-23 | 4.67 | $4.67 | — |
| 2025-05-22 | 4.67 | $4.67 | — |
| 2025-05-21 | 4.67 | $4.67 | — |
| 2025-05-20 | 4.67 | $4.67 | — |
| 2025-05-19 | 4.67 | $4.67 | — |
| 2025-05-16 | 4.67 | $4.67 | — |
| 2025-05-15 | 4.67 | $4.67 | — |
| 2025-05-14 | 4.67 | $4.67 | — |
| 2025-05-13 | 4.67 | $4.67 | — |
| 2025-05-12 | 4.67 | $4.67 | — |
| 2025-05-09 | 4.67 | $4.67 | — |
| 2025-05-08 | 4.67 | $4.67 | — |
| 2025-05-07 | 4.67 | $4.67 | — |
| 2025-05-06 | 4.67 | $4.67 | — |
| 2025-05-05 | 4.67 | $4.67 | — |
| 2025-05-02 | 4.67 | $4.67 | — |
| 2025-05-01 | 4.67 | $4.67 | — |
| 2025-04-30 | 4.67 | $4.67 | — |
| 2025-04-29 | 4.67 | $4.67 | — |
| 2025-04-28 | 4.67 | $4.67 | — |
| 2025-04-25 | 4.67 | $4.67 | — |
| 2025-04-24 | 4.67 | $4.67 | — |
| 2025-04-23 | 4.67 | $4.67 | — |
| 2025-04-22 | 4.67 | $4.67 | — |
| 2025-04-21 | 4.67 | $4.67 | — |
| 2025-04-17 | 4.67 | $4.67 | — |
| 2025-04-16 | 4.67 | $4.67 | — |
| 2025-04-15 | 4.67 | $4.67 | — |
| 2025-04-14 | 4.67 | $4.67 | — |
| 2025-04-11 | 4.67 | $4.67 | — |
| 2025-04-10 | 4.67 | $4.67 | — |
| 2025-04-09 | 4.67 | $4.67 | — |
| 2025-04-08 | 4.67 | $4.67 | — |
| 2025-04-07 | 4.67 | $4.67 | — |
| 2025-04-04 | 4.67 | $4.67 | — |
| 2025-04-03 | 4.67 | $4.67 | — |
| 2025-04-02 | 4.67 | $4.67 | — |
| 2025-04-01 | 4.67 | $4.67 | — |
| 2025-03-31 | 4.67 | $4.67 | — |
| 2025-03-28 | 4.67 | $4.67 | — |
| 2025-03-27 | 4.67 | $4.67 | — |
| 2025-03-26 | 4.67 | $4.67 | — |
| 2025-03-25 | 4.67 | $4.67 | — |
| 2025-03-24 | 4.67 | $4.67 | — |
| 2025-03-21 | 4.67 | $4.67 | — |
| 2025-03-20 | 4.67 | $4.67 | — |
| 2025-03-19 | 4.67 | $4.67 | — |
| 2025-03-18 | 4.67 | $4.67 | — |
| 2025-03-17 | 4.67 | $4.67 | — |
| 2025-03-14 | 4.67 | $4.67 | — |
| 2025-03-13 | 4.67 | $4.67 | — |
| 2025-03-12 | 4.67 | $4.67 | — |
| 2025-03-11 | 4.67 | $4.67 | — |
| 2025-03-10 | 4.67 | $4.67 | — |
| 2025-03-07 | 4.67 | $4.67 | — |
| 2025-03-06 | 4.67 | $4.67 | — |
| 2025-03-05 | 4.67 | $4.67 | — |
| 2025-03-04 | 4.67 | $4.67 | — |
| 2025-03-03 | 4.67 | $4.67 | — |
| 2025-02-28 | 4.67 | $4.67 | — |
| 2025-02-27 | 4.67 | $4.67 | — |
| 2025-02-26 | 4.67 | $4.67 | — |
| 2025-02-25 | 4.67 | $4.67 | — |
| 2025-02-24 | 4.67 | $4.67 | — |
| 2025-02-21 | 4.67 | $4.67 | — |
| 2025-02-20 | 4.66 | $4.67 | — |
| 2025-02-19 | 4.66 | $4.67 | — |
| 2025-02-18 | 4.66 | $4.67 | — |
| 2025-02-14 | 4.66 | $4.67 | — |
| 2025-02-13 | 4.66 | $4.67 | — |
| 2025-02-12 | 4.65 | $4.67 | — |
| 2025-02-11 | 4.65 | $4.67 | — |
| 2025-02-10 | 4.65 | $4.67 | — |
| 2025-02-07 | 4.65 | $4.67 | — |
| 2025-02-06 | 4.64 | $4.67 | — |
| 2025-02-05 | 4.64 | $4.67 | — |
| 2025-02-04 | 4.64 | $4.67 | — |
| 2025-02-03 | 4.64 | $4.67 | — |
| 2025-01-31 | 4.63 | $4.67 | — |
| 2025-01-30 | 4.63 | $4.67 | — |
| 2025-01-29 | 4.63 | $4.67 | — |
| 2025-01-28 | 4.62 | $4.67 | — |
| 2025-01-27 | 4.62 | $4.66 | — |
| 2025-01-24 | 4.62 | $4.66 | — |
| 2025-01-23 | 4.63 | $4.66 | — |
| 2025-01-22 | 4.63 | $4.66 | — |
| 2025-01-21 | 4.64 | $4.66 | — |
| 2025-01-17 | 4.65 | $4.66 | — |
| 2025-01-16 | 4.66 | $4.66 | — |
| 2025-01-15 | 4.68 | $4.66 | — |
| 2025-01-14 | 4.70 | $4.66 | — |
| 2025-01-13 | 4.73 | $4.69 | — |
| 2025-01-10 | 4.75 | $4.73 | — |
| 2025-01-08 | 4.77 | $4.80 | — |
| 2025-01-07 | 4.77 | $4.80 | — |
| 2025-01-06 | 4.77 | $4.89 | — |
| 2025-01-03 | 4.74 | $4.82 | — |
| 2025-01-02 | 4.73 | $4.72 | — |
| 2024-12-31 | 4.75 | $4.71 | — |
| 2024-12-30 | 4.78 | $4.73 | — |
| 2024-12-27 | 4.81 | $4.79 | — |
| 2024-12-26 | 4.83 | $4.85 | — |
| 2024-12-24 | 4.83 | $4.86 | — |
| 2024-12-23 | 4.83 | $4.82 | — |
| 2024-12-20 | 4.84 | $4.79 | — |
| 2024-12-19 | 4.87 | $4.73 | — |
| 2024-12-18 | 4.92 | $4.75 | — |
| 2024-12-17 | 4.98 | $4.94 | — |
| 2024-12-16 | 4.98 | $4.95 | — |
| 2024-12-13 | 4.99 | $4.91 | — |
| 2024-12-12 | 5.00 | $4.95 | — |
| 2024-12-11 | 5.01 | $4.98 | — |
| 2024-12-10 | 5.01 | $4.90 | — |
| 2024-12-09 | 5.03 | $4.96 | — |
| 2024-12-06 | 5.03 | $5.03 | — |
| 2024-12-05 | 5.02 | $5.00 | — |
| 2024-12-04 | 5.01 | $5.06 | — |
| 2024-12-03 | 4.97 | $4.97 | — |
| 2024-12-02 | 4.95 | $4.96 | — |
| 2024-11-29 | 4.93 | $4.93 | — |
| 2024-11-27 | 4.92 | $4.90 | — |
| 2024-11-26 | 4.91 | $4.94 | — |
| 2024-11-25 | 4.89 | $4.93 | — |
| 2024-11-22 | 4.86 | $4.90 | — |
| 2024-11-21 | 4.83 | $4.85 | — |
| 2024-11-20 | 4.81 | $4.79 | — |
| 2024-11-19 | 4.81 | $4.78 | — |
| 2024-11-18 | 4.81 | $4.72 | — |
| 2024-11-15 | 4.82 | $4.70 | — |
| 2024-11-14 | 4.84 | $4.82 | — |
| 2024-11-13 | 4.83 | $4.88 | — |
| 2024-11-12 | 4.80 | $4.88 | — |
| 2024-11-11 | 4.76 | $4.84 | — |
| 2024-11-08 | 4.72 | $4.81 | — |
| 2024-11-07 | 4.68 | $4.79 | — |
| 2024-11-06 | 4.63 | $4.76 | — |
| 2024-11-05 | 4.59 | $4.62 | — |
| 2024-11-04 | 4.58 | $4.56 | — |
| 2024-11-01 | 4.59 | $4.57 | — |
| 2024-10-31 | 4.59 | $4.52 | — |
| 2024-10-30 | 4.62 | $4.61 | — |
| 2024-10-29 | 4.61 | $4.64 | — |
| 2024-10-28 | 4.60 | $4.59 | — |
| 2024-10-25 | 4.61 | $4.59 | — |
| 2024-10-24 | 4.61 | $4.58 | — |
| 2024-10-23 | 4.61 | $4.54 | — |
| 2024-10-22 | 4.63 | $4.59 | — |
| 2024-10-21 | 4.64 | $4.61 | — |
| 2024-10-18 | 4.64 | $4.62 | — |
| 2024-10-17 | 4.64 | $4.58 | — |
| 2024-10-16 | 4.65 | $4.59 | — |
| 2024-10-15 | 4.65 | $4.60 | — |
| 2024-10-14 | 4.65 | $4.70 | — |
| 2024-10-11 | 4.63 | $4.66 | — |
| 2024-10-10 | 4.60 | $4.62 | — |
| 2024-10-09 | 4.58 | $4.61 | — |
| 2024-10-08 | 4.56 | $4.56 | — |
| 2024-10-07 | 4.56 | $4.51 | — |
| 2024-10-04 | 4.56 | $4.56 | — |
| 2024-10-03 | 4.55 | $4.48 | — |
| 2024-10-02 | 4.56 | $4.49 | — |
| 2024-10-01 | 4.57 | $4.49 | — |
| 2024-09-30 | 4.58 | $4.55 | — |
| 2024-09-27 | 4.57 | $4.55 | — |
| 2024-09-26 | 4.56 | $4.57 | — |
| 2024-09-25 | 4.54 | $4.53 | — |
| 2024-09-24 | 4.53 | $4.56 | — |
| 2024-09-23 | 4.50 | $4.54 | — |
| 2024-09-20 | 4.47 | $4.53 | — |
| 2024-09-19 | 4.44 | $4.55 | — |
| 2024-09-18 | 4.39 | $4.43 | — |
| 2024-09-17 | 4.37 | $4.44 | — |
| 2024-09-16 | 4.35 | $4.42 | — |
| 2024-09-13 | 4.32 | $4.40 | — |
| 2024-09-12 | 4.29 | $4.36 | — |
| 2024-09-11 | 4.28 | $4.32 | — |
| 2024-09-10 | 4.27 | $4.24 | — |
| 2024-09-09 | 4.28 | $4.23 | — |
| 2024-09-06 | 4.30 | $4.17 | — |
| 2024-09-05 | 4.34 | $4.25 | — |
| 2024-09-04 | 4.37 | $4.25 | — |
| 2024-09-03 | 4.41 | $4.28 | — |
| 2024-08-30 | 4.44 | $4.43 | — |
| 2024-08-29 | 4.43 | $4.38 | — |
| 2024-08-28 | 4.44 | $4.38 | — |
| 2024-08-27 | 4.44 | $4.43 | — |
| 2024-08-26 | 4.43 | $4.42 | — |
| 2024-08-23 | 4.42 | $4.45 | — |
| 2024-08-22 | 4.39 | $4.39 | — |
| 2024-08-21 | 4.38 | $4.47 | — |
| 2024-08-20 | 4.34 | $4.43 | — |
| 2024-08-19 | 4.30 | $4.46 | — |
| 2024-08-16 | 4.25 | $4.40 | — |
| 2024-08-15 | 4.20 | $4.39 | — |
| 2024-08-14 | 4.15 | $4.29 | — |
| 2024-08-13 | 4.12 | $4.28 | — |
| 2024-08-12 | 4.08 | $4.18 | — |
| 2024-08-09 | 4.07 | $4.18 | — |
| 2024-08-08 | 4.06 | $4.16 | — |
| 2024-08-07 | 4.06 | $4.02 | — |
| 2024-08-06 | 4.10 | $4.05 | — |
| 2024-08-05 | 4.14 | $3.99 | — |
| 2024-08-02 | 4.22 | $4.08 | — |
| 2024-08-01 | 4.28 | $4.22 | — |
| 2024-07-31 | 4.31 | $4.37 | — |
| 2024-07-30 | 4.31 | $4.27 | — |
| 2024-07-29 | 4.33 | $4.30 | — |
| 2024-07-26 | 4.35 | $4.32 | — |
| 2024-07-25 | 4.37 | $4.28 | — |
| 2024-07-24 | 4.41 | $4.29 | — |
| 2024-07-23 | 4.45 | $4.43 | — |
| 2024-07-22 | 4.46 | $4.44 | — |
| 2024-07-19 | 4.47 | $4.36 | — |
| 2024-07-18 | 4.50 | $4.37 | — |
| 2024-07-17 | 4.54 | $4.43 | — |
| 2024-07-16 | 4.56 | $4.59 | — |
| 2024-07-15 | 4.54 | $4.55 | — |
| 2024-07-12 | 4.53 | $4.54 | — |
| 2024-07-11 | 4.52 | $4.49 | — |
| 2024-07-10 | 4.52 | $4.52 | — |
| 2024-07-09 | 4.51 | $4.49 | — |
| 2024-07-08 | 4.50 | $4.52 | — |
| 2024-07-05 | 4.49 | $4.54 | — |
| 2024-07-03 | 4.46 | $4.49 | — |
| 2024-07-02 | 4.44 | $4.46 | — |
| 2024-07-01 | 4.43 | $4.43 | — |
| 2024-06-28 | 4.42 | $4.44 | — |
| 2024-06-27 | 4.41 | $4.44 | — |
| 2024-06-26 | 4.40 | $4.41 | — |
| 2024-06-25 | 4.40 | $4.41 | — |
| 2024-06-24 | 4.39 | $4.36 | — |
| 2024-06-21 | 4.40 | $4.40 | — |
| 2024-06-20 | 4.39 | $4.38 | — |
| 2024-06-18 | 4.39 | $4.40 | — |
| 2024-06-17 | 4.39 | $4.40 | — |
| 2024-06-14 | 4.38 | $4.39 | — |
| 2024-06-13 | 4.38 | $4.41 | — |
| 2024-06-12 | 4.36 | $4.44 | — |
| 2024-06-11 | 4.34 | $4.37 | — |
| 2024-06-10 | 4.33 | $4.36 | — |
| 2024-06-07 | 4.33 | $4.33 | — |
| 2024-06-06 | 4.33 | $4.37 | — |
| 2024-06-05 | 4.32 | $4.36 | — |
| 2024-06-04 | 4.32 | $4.26 | — |
| 2024-06-03 | 4.34 | $4.28 | — |
| 2024-05-31 | 4.37 | $4.28 | — |
| 2024-05-30 | 4.39 | $4.29 | — |
| 2024-05-29 | 4.43 | $4.36 | — |
| 2024-05-28 | 4.44 | $4.41 | — |
| 2024-05-24 | 4.45 | $4.42 | — |
| 2024-05-23 | 4.45 | $4.41 | — |
| 2024-05-22 | 4.45 | $4.46 | — |
| 2024-05-21 | 4.44 | $4.46 | — |
| 2024-05-20 | 4.43 | $4.47 | — |
| 2024-05-17 | 4.41 | $4.44 | — |
| 2024-05-16 | 4.40 | $4.45 | — |
| 2024-05-15 | 4.38 | $4.47 | — |
| 2024-05-14 | 4.35 | $4.37 | — |
| 2024-05-13 | 4.34 | $4.36 | — |
| 2024-05-10 | 4.34 | $4.36 | — |
| 2024-05-09 | 4.33 | $4.39 | — |
| 2024-05-08 | 4.32 | $4.37 | — |
| 2024-05-07 | 4.31 | $4.41 | — |
| 2024-05-06 | 4.29 | $4.41 | — |
| 2024-05-03 | 4.26 | $4.36 | — |
| 2024-05-02 | 4.24 | $4.31 | — |
| 2024-05-01 | 4.24 | $4.27 | — |
| 2024-04-30 | 4.24 | $4.26 | — |
| 2024-04-29 | 4.26 | $4.35 | — |
| 2024-04-26 | 4.25 | $4.34 | — |
| 2024-04-25 | 4.25 | $4.28 | — |
| 2024-04-24 | 4.26 | $4.33 | — |
| 2024-04-23 | 4.26 | $4.35 | — |
| 2024-04-22 | 4.26 | $4.25 | — |
| 2024-04-19 | 4.29 | $4.21 | — |
| 2024-04-18 | 4.34 | $4.29 | — |
| 2024-04-17 | 4.38 | $4.31 | — |
| 2024-04-16 | 4.43 | $4.37 | — |
| 2024-04-15 | 4.47 | $4.37 | — |
| 2024-04-12 | 4.51 | $4.45 | — |
| 2024-04-11 | 4.54 | $4.56 | — |
| 2024-04-10 | 4.54 | $4.51 | — |
| 2024-04-09 | 4.56 | $4.58 | — |
| 2024-04-08 | 4.56 | $4.56 | — |
| 2024-04-05 | 4.57 | $4.56 | — |
| 2024-04-04 | 4.58 | $4.50 | — |
| 2024-04-03 | 4.61 | $4.57 | — |
| 2024-04-02 | 4.63 | $4.57 | — |
| 2024-04-01 | 4.64 | $4.63 | — |
| 2024-03-28 | 4.65 | $4.65 | — |
| 2024-03-27 | 4.64 | $4.65 | — |
| 2024-03-26 | 4.64 | $4.64 | — |
| 2024-03-25 | 4.64 | $4.64 | — |
| 2024-03-22 | 4.63 | $4.65 | — |
| 2024-03-21 | 4.63 | $4.67 | — |
| 2024-03-20 | 4.61 | $4.64 | — |
| 2024-03-19 | 4.60 | $4.57 | — |
| 2024-03-18 | 4.61 | $4.55 | — |
| 2024-03-15 | 4.62 | $4.53 | — |
| 2024-03-14 | 4.65 | $4.58 | — |
| 2024-03-13 | 4.66 | $4.63 | — |
| 2024-03-12 | 4.66 | $4.64 | — |
| 2024-03-11 | 4.66 | $4.59 | — |
| 2024-03-08 | 4.67 | $4.64 | — |
| 2024-03-07 | 4.67 | $4.67 | — |
| 2024-03-06 | 4.65 | $4.62 | — |
| 2024-03-05 | 4.64 | $4.57 | — |
| 2024-03-04 | 4.65 | $4.66 | — |
| 2024-03-01 | 4.63 | $4.68 | — |
| 2024-02-29 | 4.59 | $4.59 | — |
| 2024-02-28 | 4.57 | $4.56 | — |
| 2024-02-27 | 4.56 | $4.59 | — |
| 2024-02-26 | 4.54 | $4.55 | — |
| 2024-02-23 | 4.52 | $4.53 | — |
| 2024-02-22 | 4.50 | $4.53 | — |
| 2024-02-21 | 4.47 | $4.39 | — |
| 2024-02-20 | 4.49 | $4.43 | — |
| 2024-02-16 | 4.49 | $4.48 | — |
| 2024-02-15 | 4.48 | $4.50 | — |
| 2024-02-14 | 4.45 | $4.47 | — |
| 2024-02-13 | 4.43 | $4.36 | — |
| 2024-02-12 | 4.43 | $4.48 | — |
| 2024-02-09 | 4.40 | $4.49 | — |
| 2024-02-08 | 4.36 | $4.41 | — |
| 2024-02-07 | 4.33 | $4.35 | — |
| 2024-02-06 | 4.31 | $4.31 | — |
| 2024-02-05 | 4.30 | $4.30 | — |
| 2024-02-02 | 4.28 | $4.32 | — |
| 2024-02-01 | 4.26 | $4.26 | — |
| 2024-01-31 | 4.25 | $4.19 | — |
| 2024-01-30 | 4.27 | $4.27 | — |
| 2024-01-29 | 4.25 | $4.32 | — |
| 2024-01-26 | 4.22 | $4.23 | — |
| 2024-01-25 | 4.21 | $4.24 | — |
| 2024-01-24 | 4.20 | $4.22 | — |
| 2024-01-23 | 4.18 | $4.22 | — |
| 2024-01-22 | 4.16 | $4.21 | — |
| 2024-01-19 | 4.14 | $4.18 | — |
| 2024-01-18 | 4.12 | $4.12 | — |
| 2024-01-17 | 4.12 | $4.08 | — |
| 2024-01-16 | 4.13 | $4.13 | — |
| 2024-01-12 | 4.12 | $4.13 | — |
| 2024-01-11 | 4.12 | $4.13 | — |
| 2024-01-10 | 4.11 | $4.13 | — |
| 2024-01-09 | 4.09 | $4.11 | — |
| 2024-01-08 | 4.08 | $4.09 | — |
| 2024-01-05 | 4.08 | $3.99 | — |
| 2024-01-04 | 4.10 | $3.98 | — |
| 2024-01-03 | 4.13 | $3.98 | — |
| 2024-01-02 | 4.17 | $4.06 | — |
| 2023-12-29 | 4.19 | $4.13 | — |
| 2023-12-28 | 4.18 | $4.17 | — |
| 2023-12-27 | 4.17 | $4.16 | — |
| 2023-12-26 | 4.14 | $4.16 | — |
| 2023-12-22 | 4.12 | $4.10 | — |
| 2023-12-21 | 4.10 | $4.08 | — |
| 2023-12-20 | 4.09 | $4.01 | — |
| 2023-12-19 | 4.09 | $4.10 | — |
| 2023-12-18 | 4.06 | $4.05 | — |
| 2023-12-15 | 4.04 | $4.06 | — |
| 2023-12-14 | 4.01 | $4.05 | — |
| 2023-12-13 | 3.98 | $4.01 | — |
| 2023-12-12 | 3.95 | $3.94 | — |
| 2023-12-11 | 3.94 | $3.91 | — |
| 2023-12-08 | 3.92 | $3.89 | — |
| 2023-12-07 | 3.91 | $3.87 | — |
| 2023-12-06 | 3.91 | $3.83 | — |
| 2023-12-05 | 3.91 | $3.84 | — |
| 2023-12-04 | 3.91 | $3.86 | — |
| 2023-12-01 | 3.90 | $3.88 | — |
| 2023-11-30 | 3.88 | $3.82 | — |
| 2023-11-29 | 3.87 | $3.82 | — |
| 2023-11-28 | 3.86 | $3.82 | — |
| 2023-11-27 | 3.84 | $3.81 | — |
| 2023-11-24 | 3.82 | $3.81 | — |
| 2023-11-22 | 3.80 | $3.79 | — |
| 2023-11-21 | 3.77 | $3.76 | — |
| 2023-11-20 | 3.75 | $3.79 | — |
| 2023-11-17 | 3.71 | $3.74 | — |
| 2023-11-16 | 3.68 | $3.72 | — |
| 2023-11-15 | 3.64 | $3.73 | — |
| 2023-11-14 | 3.59 | $3.70 | — |
| 2023-11-13 | 3.53 | $3.57 | — |
| 2023-11-10 | 3.51 | $3.56 | — |
| 2023-11-09 | 3.48 | $3.50 | — |
| 2023-11-08 | 3.47 | $3.55 | — |
| 2023-11-07 | 3.44 | $3.55 | — |
| 2023-11-06 | 3.40 | $3.50 | — |
| 2023-11-03 | 3.37 | $3.54 | — |
| 2023-11-02 | 3.32 | $3.43 | — |
| 2023-11-01 | 3.29 | $3.36 | — |
| 2023-10-31 | 3.28 | $3.31 | — |
| 2023-10-30 | 3.29 | $3.29 | — |
| 2023-10-27 | 3.30 | $3.26 | — |
| 2023-10-26 | 3.33 | $3.27 | — |
| 2023-10-25 | 3.36 | $3.29 | — |
| 2023-10-24 | 3.39 | $3.40 | — |
| 2023-10-23 | 3.40 | $3.35 | — |
| 2023-10-20 | 3.43 | $3.36 | — |
| 2023-10-19 | 3.46 | $3.41 | — |
| 2023-10-18 | 3.48 | $3.44 | — |
| 2023-10-17 | 3.50 | $3.53 | — |
| 2023-10-16 | 3.49 | $3.52 | — |
| 2023-10-13 | 3.48 | $3.48 | — |
| 2023-10-12 | 3.49 | $3.51 | — |
| 2023-10-11 | 3.49 | $3.56 | — |
| 2023-10-10 | 3.47 | $3.56 | — |
| 2023-10-09 | 3.45 | $3.52 | — |
| 2023-10-06 | 3.44 | $3.52 | — |
| 2023-10-05 | 3.43 | $3.45 | — |
| 2023-10-04 | 3.44 | $3.46 | — |
| 2023-10-03 | 3.45 | $3.42 | — |
| 2023-10-02 | 3.47 | $3.51 | — |
| 2023-09-29 | 3.48 | $3.52 | — |
| 2023-09-28 | 3.48 | $3.51 | — |
| 2023-09-27 | 3.49 | $3.48 | — |
| 2023-09-26 | 3.51 | $3.45 | — |
| 2023-09-25 | 3.54 | $3.50 | — |
| 2023-09-22 | 3.57 | $3.49 | — |
| 2023-09-21 | 3.61 | $3.50 | — |
| 2023-09-20 | 3.66 | $3.58 | — |
| 2023-09-19 | 3.69 | $3.64 | — |
| 2023-09-18 | 3.71 | $3.66 | — |
| 2023-09-15 | 3.72 | $3.68 | — |
| 2023-09-14 | 3.73 | $3.74 | — |
| 2023-09-13 | 3.73 | $3.72 | — |
| 2023-09-12 | 3.74 | $3.71 | — |
| 2023-09-11 | 3.74 | $3.76 | — |
| 2023-09-08 | 3.74 | $3.72 | — |
| 2023-09-07 | 3.74 | $3.75 | — |
| 2023-09-06 | 3.74 | $3.78 | — |
| 2023-09-05 | 3.72 | $3.80 | — |
| 2023-09-01 | 3.70 | $3.80 | — |
| 2023-08-31 | 3.67 | $3.77 | — |
| 2023-08-30 | 3.64 | $3.76 | — |
| 2023-08-29 | 3.62 | $3.73 | — |
| 2023-08-28 | 3.59 | $3.66 | — |
| 2023-08-25 | 3.59 | $3.64 | — |
| 2023-08-24 | 3.60 | $3.61 | — |
| 2023-08-23 | 3.61 | $3.69 | — |
| 2023-08-22 | 3.61 | $3.64 | — |
| 2023-08-21 | 3.62 | $3.64 | — |
| 2023-08-18 | 3.64 | $3.59 | — |
| 2023-08-17 | 3.67 | $3.61 | — |
| 2023-08-16 | 3.71 | $3.68 | — |
| 2023-08-15 | 3.74 | $3.72 | — |
| 2023-08-14 | 3.76 | $3.77 | — |
| 2023-08-11 | 3.78 | $3.74 | — |
| 2023-08-10 | 3.80 | $3.78 | — |
| 2023-08-09 | 3.82 | $3.76 | — |
| 2023-08-08 | 3.85 | $3.79 | — |
| 2023-08-07 | 3.88 | $3.84 | — |
| 2023-08-04 | 3.90 | $3.83 | — |
| 2023-08-03 | 3.93 | $3.86 | — |
| 2023-08-02 | 3.95 | $3.86 | — |
| 2023-08-01 | 3.97 | $3.99 | — |
| 2023-07-31 | 3.96 | $4.02 | — |
| 2023-07-28 | 3.94 | $3.98 | — |
| 2023-07-27 | 3.93 | $3.88 | — |
| 2023-07-26 | 3.94 | $3.91 | — |
| 2023-07-25 | 3.95 | $3.92 | — |
| 2023-07-24 | 3.96 | $3.90 | — |
| 2023-07-21 | 3.97 | $3.92 | — |
| 2023-07-20 | 3.98 | $3.91 | — |
| 2023-07-19 | 3.99 | $4.01 | — |
| 2023-07-18 | 3.97 | $4.02 | — |
| 2023-07-17 | 3.94 | $4.00 | — |
| 2023-07-14 | 3.92 | $3.96 | — |
| 2023-07-13 | 3.90 | $3.98 | — |
| 2023-07-12 | 3.87 | $3.91 | — |
| 2023-07-11 | 3.85 | $3.87 | — |
| 2023-07-10 | 3.85 | $3.85 | — |
| 2023-07-07 | 3.85 | $3.80 | — |
| 2023-07-06 | 3.86 | $3.80 | — |
| 2023-07-05 | 3.88 | $3.87 | — |
| 2023-07-03 | 3.87 | $3.89 | — |
| 2023-06-30 | 3.86 | $3.88 | — |
| 2023-06-29 | 3.85 | $3.83 | — |
| 2023-06-28 | 3.85 | $3.85 | — |
| 2023-06-27 | 3.85 | $3.81 | — |
| 2023-06-26 | 3.86 | $3.75 | — |
| 2023-06-23 | 3.89 | $3.79 | — |
| 2023-06-22 | 3.91 | $3.84 | — |
| 2023-06-21 | 3.91 | $3.81 | — |
| 2023-06-20 | 3.93 | $3.88 | — |
| 2023-06-16 | 3.93 | $3.90 | — |
| 2023-06-15 | 3.92 | $3.94 | — |
| 2023-06-14 | 3.89 | $3.90 | — |
| 2023-06-13 | 3.87 | $3.90 | — |
| 2023-06-12 | 3.84 | $3.86 | — |
| 2023-06-09 | 3.81 | $3.79 | — |
| 2023-06-08 | 3.81 | $3.78 | — |
| 2023-06-07 | 3.80 | $3.76 | — |
| 2023-06-06 | 3.79 | $3.83 | — |
| 2023-06-05 | 3.76 | $3.79 | — |
| 2023-06-02 | 3.74 | $3.77 | — |
| 2023-06-01 | 3.71 | $3.72 | — |
| 2023-05-31 | 3.69 | $3.69 | — |
| 2023-05-30 | 3.68 | $3.70 | — |
| 2023-05-26 | 3.67 | $3.69 | — |
| 2023-05-25 | 3.65 | $3.62 | — |
| 2023-05-24 | 3.65 | $3.61 | — |
| 2023-05-23 | 3.65 | $3.64 | — |
| 2023-05-22 | 3.64 | $3.70 | — |
| 2023-05-19 | 3.61 | $3.65 | — |
| 2023-05-18 | 3.58 | $3.65 | — |
| 2023-05-17 | 3.55 | $3.60 | — |
| 2023-05-16 | 3.53 | $3.54 | — |
| 2023-05-15 | 3.53 | $3.58 | — |
| 2023-05-12 | 3.51 | $3.51 | — |
| 2023-05-11 | 3.51 | $3.54 | — |
| 2023-05-10 | 3.50 | $3.55 | — |
| 2023-05-09 | 3.48 | $3.52 | — |
| 2023-05-08 | 3.47 | $3.53 | — |
| 2023-05-05 | 3.45 | $3.51 | — |
| 2023-05-04 | 3.44 | $3.45 | — |
| 2023-05-03 | 3.44 | $3.43 | — |
| 2023-05-02 | 3.45 | $3.42 | — |
| 2023-05-01 | 3.47 | $3.47 | — |
| 2023-04-28 | 3.47 | $3.47 | — |
| 2023-04-27 | 3.48 | $3.47 | — |
| 2023-04-26 | 3.49 | $3.43 | — |
| 2023-04-25 | 3.51 | $3.41 | — |
| 2023-04-24 | 3.54 | $3.52 | — |
| 2023-04-21 | 3.55 | $3.54 | — |
| 2023-04-20 | 3.55 | $3.52 | — |
| 2023-04-19 | 3.55 | $3.56 | — |
| 2023-04-18 | 3.55 | $3.56 | — |
| 2023-04-17 | 3.54 | $3.56 | — |
| 2023-04-14 | 3.53 | $3.52 | — |
| 2023-04-13 | 3.53 | $3.56 | — |
| 2023-04-12 | 3.52 | $3.49 | — |
| 2023-04-11 | 3.53 | $3.52 | — |
| 2023-04-10 | 3.53 | $3.51 | — |
| 2023-04-06 | 3.53 | $3.51 | — |
| 2023-04-05 | 3.54 | $3.49 | — |
| 2023-04-04 | 3.55 | $3.57 | — |
| 2023-04-03 | 3.54 | $3.58 | — |
| 2023-03-31 | 3.52 | $3.62 | — |
| 2023-03-30 | 3.49 | $3.55 | — |
| 2023-03-29 | 3.47 | $3.52 | — |
| 2023-03-28 | 3.45 | $3.44 | — |
| 2023-03-27 | 3.46 | $3.47 | — |
| 2023-03-24 | 3.46 | $3.47 | — |
| 2023-03-23 | 3.46 | $3.49 | — |
| 2023-03-22 | 3.46 | $3.45 | — |
| 2023-03-21 | 3.46 | $3.53 | — |
| 2023-03-20 | 3.45 | $3.48 | — |
| 2023-03-17 | 3.44 | $3.47 | — |
| 2023-03-16 | 3.44 | $3.52 | — |
| 2023-03-15 | 3.42 | $3.44 | — |
| 2023-03-14 | 3.43 | $3.45 | — |
| 2023-03-13 | 3.43 | $3.37 | — |
| 2023-03-10 | 3.45 | $3.35 | — |
| 2023-03-09 | 3.49 | $3.45 | — |
| 2023-03-08 | 3.51 | $3.54 | — |
| 2023-03-07 | 3.50 | $3.53 | — |
| 2023-03-06 | 3.50 | $3.54 | — |
| 2023-03-03 | 3.49 | $3.57 | — |
| 2023-03-02 | 3.47 | $3.49 | — |
| 2023-03-01 | 3.46 | $3.44 | — |
| 2023-02-28 | 3.48 | $3.45 | — |
| 2023-02-27 | 3.49 | $3.44 | — |
| 2023-02-24 | 3.51 | $3.42 | — |
| 2023-02-23 | 3.54 | $3.49 | — |
| 2023-02-22 | 3.56 | $3.46 | — |
| 2023-02-21 | 3.59 | $3.45 | — |
| 2023-02-17 | 3.62 | $3.54 | — |
| 2023-02-16 | 3.63 | $3.56 | — |
| 2023-02-15 | 3.64 | $3.65 | — |
| 2023-02-14 | 3.62 | $3.59 | — |
| 2023-02-13 | 3.62 | $3.54 | — |
| 2023-02-10 | 3.63 | $3.50 | — |
| 2023-02-09 | 3.65 | $3.54 | — |
| 2023-02-08 | 3.66 | $3.56 | — |
| 2023-02-07 | 3.66 | $3.64 | — |
| 2023-02-06 | 3.64 | $3.57 | — |
| 2023-02-03 | 3.63 | $3.62 | — |
| 2023-02-02 | 3.60 | $3.73 | — |
| 2023-02-01 | 3.53 | $3.60 | — |
| 2023-01-31 | 3.49 | $3.49 | — |
| 2023-01-30 | 3.47 | $3.41 | — |
| 2023-01-27 | 3.46 | $3.50 | — |
| 2023-01-26 | 3.43 | $3.46 | — |
| 2023-01-25 | 3.40 | $3.40 | — |
| 2023-01-24 | 3.38 | $3.41 | — |
| 2023-01-23 | 3.35 | $3.43 | — |
| 2023-01-20 | 3.31 | $3.36 | — |
| 2023-01-19 | 3.28 | $3.26 | — |
| 2023-01-18 | 3.27 | $3.30 | — |
| 2023-01-17 | 3.25 | $3.35 | — |
| 2023-01-13 | 3.21 | $3.34 | — |
| 2023-01-12 | 3.17 | $3.29 | — |
| 2023-01-11 | 3.13 | $3.23 | — |
| 2023-01-10 | 3.10 | $3.18 | — |
| 2023-01-09 | 3.08 | $3.14 | — |
| 2023-01-06 | 3.07 | $3.11 | — |
| 2023-01-05 | 3.07 | $3.05 | — |
| 2023-01-04 | 3.08 | $3.13 | — |
| 2023-01-03 | 3.08 | $3.09 | — |
| 2022-12-30 | 3.09 | $3.12 | — |
| 2022-12-29 | 3.09 | $3.13 | — |
| 2022-12-28 | 3.09 | $3.02 | — |
| 2022-12-27 | 3.12 | $3.05 | — |
| 2022-12-23 | 3.15 | $3.10 | — |
| 2022-12-22 | 3.18 | $3.11 | — |
| 2022-12-21 | 3.21 | $3.19 | — |
| 2022-12-20 | 3.22 | $3.14 | — |
| 2022-12-19 | 3.24 | $3.14 | — |
| 2022-12-16 | 3.28 | $3.20 | — |
| 2022-12-15 | 3.30 | $3.23 | — |
| 2022-12-14 | 3.31 | $3.34 | — |
| 2022-12-13 | 3.30 | $3.33 | — |
| 2022-12-12 | 3.28 | $3.29 | — |
| 2022-12-09 | 3.27 | $3.23 | — |
| 2022-12-08 | 3.28 | $3.26 | — |
| 2022-12-07 | 3.28 | $3.20 | — |
| 2022-12-06 | 3.30 | $3.20 | — |
| 2022-12-05 | 3.32 | $3.26 | — |
| 2022-12-02 | 3.33 | $3.37 | — |
| 2022-12-01 | 3.30 | $3.38 | — |
| 2022-11-30 | 3.27 | $3.34 | — |
| 2022-11-29 | 3.24 | $3.17 | — |
| 2022-11-28 | 3.25 | $3.20 | — |
| 2022-11-25 | 3.26 | $3.25 | — |
| 2022-11-23 | 3.26 | $3.26 | — |
| 2022-11-22 | 3.24 | $3.21 | — |
| 2022-11-21 | 3.25 | $3.17 | — |
| 2022-11-18 | 3.26 | $3.23 | — |
| 2022-11-17 | 3.26 | $3.24 | — |
| 2022-11-16 | 3.26 | $3.29 | — |
| 2022-11-15 | 3.23 | $3.40 | — |
| 2022-11-14 | 3.17 | $3.32 | — |
| 2022-11-11 | 3.12 | $3.39 | — |
| 2022-11-10 | 3.04 | $2.99 | — |
| 2022-11-09 | 3.06 | $2.99 | — |
| 2022-11-08 | 3.10 | $3.08 | — |
| 2022-11-07 | 3.11 | $3.04 | — |
| 2022-11-04 | 3.14 | $3.03 | — |
| 2022-11-03 | 3.17 | $3.06 | — |
| 2022-11-02 | 3.21 | $3.09 | — |
| 2022-11-01 | 3.24 | $3.25 | — |
| 2022-10-31 | 3.24 | $3.27 | — |
| 2022-10-28 | 3.22 | $3.29 | — |
| 2022-10-27 | 3.19 | $3.23 | — |
| 2022-10-26 | 3.18 | $3.25 | — |
| 2022-10-25 | 3.16 | $3.30 | — |
| 2022-10-24 | 3.12 | $3.20 | — |
| 2022-10-21 | 3.10 | $3.20 | — |
| 2022-10-20 | 3.08 | $3.14 | — |
| 2022-10-19 | 3.08 | $3.13 | — |
| 2022-10-18 | 3.08 | $3.19 | — |
| 2022-10-17 | 3.06 | $3.13 | — |
| 2022-10-14 | 3.06 | $2.99 | — |
| 2022-10-13 | 3.10 | $3.11 | — |
| 2022-10-12 | 3.12 | $3.08 | — |
| 2022-10-11 | 3.16 | $3.08 | — |
| 2022-10-10 | 3.20 | $3.14 | — |
| 2022-10-07 | 3.23 | $3.23 | — |
| 2022-10-06 | 3.25 | $3.38 | — |
| 2022-10-05 | 3.22 | $3.40 | — |
| 2022-10-04 | 3.19 | $3.40 | — |
| 2022-10-03 | 3.14 | $3.25 | — |
| 2022-09-30 | 3.14 | $3.18 | — |
| 2022-09-29 | 3.16 | $3.20 | — |
| 2022-09-28 | 3.19 | $3.28 | — |
| 2022-09-27 | 3.19 | $3.19 | — |
| 2022-09-26 | 3.23 | $3.16 | — |
| 2022-09-23 | 3.28 | $3.20 | — |
| 2022-09-22 | 3.34 | $3.26 | — |
| 2022-09-21 | 3.40 | $3.35 | — |
| 2022-09-20 | 3.44 | $3.41 | — |
| 2022-09-19 | 3.47 | $3.47 | — |
| 2022-09-16 | 3.49 | $3.46 | — |
| 2022-09-15 | 3.52 | $3.53 | — |
| 2022-09-14 | 3.53 | $3.57 | — |
| 2022-09-13 | 3.54 | $3.53 | — |
| 2022-09-12 | 3.56 | $3.73 | — |
| 2022-09-09 | 3.52 | $3.68 | — |
| 2022-09-08 | 3.49 | $3.58 | — |
| 2022-09-07 | 3.49 | $3.53 | — |
| 2022-09-06 | 3.51 | $3.44 | — |
| 2022-09-02 | 3.56 | $3.47 | — |
| 2022-09-01 | 3.62 | $3.50 | — |
| 2022-08-31 | 3.68 | $3.58 | — |
| 2022-08-30 | 3.72 | $3.60 | — |
| 2022-08-29 | 3.78 | $3.62 | — |
| 2022-08-26 | 3.83 | $3.68 | — |
| 2022-08-25 | 3.88 | $3.85 | — |
| 2022-08-24 | 3.89 | $3.78 | — |
| 2022-08-23 | 3.92 | $3.73 | — |
| 2022-08-22 | 3.97 | $3.72 | — |
| 2022-08-19 | 4.04 | $3.83 | — |
| 2022-08-18 | 4.08 | $3.95 | — |
| 2022-08-17 | 4.09 | $3.94 | — |
| 2022-08-16 | 4.11 | $4.04 | — |
| 2022-08-15 | 4.09 | $4.09 | — |
| 2022-08-12 | 4.05 | $4.06 | — |
| 2022-08-11 | 4.01 | $3.96 | — |
| 2022-08-10 | 3.98 | $4.02 | — |
| 2022-08-09 | 3.93 | $3.84 | — |
| 2022-08-08 | 3.93 | $3.94 | — |
| 2022-08-05 | 3.89 | $3.94 | — |
| 2022-08-04 | 3.83 | $3.91 | — |
| 2022-08-03 | 3.78 | $3.87 | — |
| 2022-08-02 | 3.72 | $3.73 | — |
| 2022-08-01 | 3.69 | $3.70 | — |
| 2022-07-29 | 3.66 | $3.71 | — |
| 2022-07-28 | 3.62 | $3.65 | — |
| 2022-07-27 | 3.59 | $3.61 | — |
| 2022-07-26 | 3.57 | $3.43 | — |
| 2022-07-25 | 3.59 | $3.54 | — |
| 2022-07-22 | 3.59 | $3.58 | — |
| 2022-07-21 | 3.57 | $3.69 | — |
| 2022-07-20 | 3.51 | $3.63 | — |
| 2022-07-19 | 3.46 | $3.51 | — |
| 2022-07-18 | 3.43 | $3.39 | — |
| 2022-07-15 | 3.43 | $3.42 | — |
| 2022-07-14 | 3.42 | $3.34 | — |
| 2022-07-13 | 3.44 | $3.37 | — |
| 2022-07-12 | 3.45 | $3.37 | — |
| 2022-07-11 | 3.47 | $3.43 | — |
| 2022-07-08 | 3.46 | $3.54 | — |
| 2022-07-07 | 3.42 | $3.53 | — |
| 2022-07-06 | 3.38 | $3.43 | — |
| 2022-07-05 | 3.35 | $3.43 | — |
| 2022-07-01 | 3.32 | $3.32 | — |
| 2022-06-30 | 3.33 | $3.28 | — |
| 2022-06-29 | 3.34 | $3.34 | — |
| 2022-06-28 | 3.34 | $3.35 | — |
| 2022-06-27 | 3.33 | $3.48 | — |
| 2022-06-24 | 3.29 | $3.52 | — |
| 2022-06-23 | 3.22 | $3.37 | — |
| 2022-06-22 | 3.18 | $3.25 | — |
| 2022-06-21 | 3.18 | $3.23 | — |
| 2022-06-17 | 3.19 | $3.14 | — |
| 2022-06-16 | 3.23 | $3.06 | — |
| 2022-06-15 | 3.30 | $3.23 | — |
| 2022-06-14 | 3.34 | $3.12 | — |
| 2022-06-13 | 3.43 | $3.13 | — |
| 2022-06-10 | 3.53 | $3.35 | — |
| 2022-06-09 | 3.58 | $3.51 | — |
| 2022-06-08 | 3.59 | $3.65 | — |
| 2022-06-07 | 3.57 | $3.67 | — |
| 2022-06-06 | 3.53 | $3.60 | — |
| 2022-06-03 | 3.50 | $3.60 | — |
| 2022-06-02 | 3.47 | $3.67 | — |
| 2022-06-01 | 3.42 | $3.53 | — |
| 2022-05-31 | 3.40 | $3.57 | — |
| 2022-05-27 | 3.36 | $3.61 | — |
| 2022-05-26 | 3.30 | $3.49 | — |
| 2022-05-25 | 3.27 | $3.39 | — |
| 2022-05-24 | 3.27 | $3.31 | — |
| 2022-05-23 | 3.30 | $3.45 | — |
| 2022-05-20 | 3.30 | $3.44 | — |
| 2022-05-19 | 3.30 | $3.43 | — |
| 2022-05-18 | 3.30 | $3.37 | — |
| 2022-05-17 | 3.34 | $3.55 | — |
| 2022-05-16 | 3.33 | $3.44 | — |
| 2022-05-13 | 3.35 | $3.54 | — |
| 2022-05-12 | 3.36 | $3.34 | — |
| 2022-05-11 | 3.43 | $3.28 | — |
| 2022-05-10 | 3.55 | $3.45 | — |
| 2022-05-09 | 3.64 | $3.41 | — |
| 2022-05-06 | 3.76 | $3.68 | — |
| 2022-05-05 | 3.84 | $3.79 | — |
| 2022-05-04 | 3.89 | $4.05 | — |
| 2022-05-03 | 3.88 | $3.94 | — |
| 2022-05-02 | 3.91 | $3.96 | — |
| 2022-04-29 | 3.94 | $3.87 | — |
| 2022-04-28 | 4.00 | $4.05 | — |
| 2022-04-27 | 4.03 | $3.92 | — |
| 2022-04-26 | 4.11 | $3.94 | — |
| 2022-04-25 | 4.20 | $4.14 | — |
| 2022-04-22 | 4.25 | $4.08 | — |
| 2022-04-21 | 4.33 | $4.17 | — |
| 2022-04-20 | 4.40 | $4.32 | — |
| 2022-04-19 | 4.44 | $4.43 | — |
| 2022-04-18 | 4.46 | $4.32 | — |
| 2022-04-14 | 4.51 | $4.37 | — |
| 2022-04-13 | 4.56 | $4.49 | — |
| 2022-04-12 | 4.58 | $4.38 | — |
| 2022-04-11 | 4.65 | $4.41 | — |
| 2022-04-08 | 4.72 | $4.49 | — |
| 2022-04-07 | 4.77 | $4.58 | — |
| 2022-04-06 | 4.81 | $4.59 | — |
| 2022-04-05 | 4.86 | $4.73 | — |
| 2022-04-04 | 4.86 | $4.88 | — |
| 2022-04-01 | 4.82 | $4.74 | — |
| 2022-03-31 | 4.81 | $4.70 | — |
| 2022-03-30 | 4.81 | $4.78 | — |
| 2022-03-29 | 4.78 | $4.90 | — |
| 2022-03-28 | 4.70 | $4.76 | — |
| 2022-03-25 | 4.66 | $4.67 | — |
| 2022-03-24 | 4.62 | $4.74 | — |
| 2022-03-23 | 4.56 | $4.65 | — |
| 2022-03-22 | 4.51 | $4.73 | — |
| 2022-03-21 | 4.43 | $4.61 | — |
| 2022-03-18 | 4.36 | $4.68 | — |
| 2022-03-17 | 4.26 | $4.53 | — |
| 2022-03-16 | 4.18 | $4.41 | — |
| 2022-03-15 | 4.13 | $4.16 | — |
| 2022-03-14 | 4.15 | $4.04 | — |
| 2022-03-11 | 4.21 | $4.15 | — |
| 2022-03-10 | 4.26 | $4.28 | — |
| 2022-03-09 | 4.27 | $4.33 | — |
| 2022-03-08 | 4.27 | $4.12 | — |
| 2022-03-07 | 4.35 | $4.13 | — |
| 2022-03-04 | 4.44 | $4.31 | — |
| 2022-03-03 | 4.49 | $4.45 | — |
| 2022-03-02 | 4.51 | $4.60 | — |
| 2022-03-01 | 4.49 | $4.55 | — |
| 2022-02-28 | 4.49 | $4.60 | — |
| 2022-02-25 | 4.46 | $4.56 | — |
| 2022-02-24 | 4.45 | $4.47 | — |
| 2022-02-23 | 4.47 | $4.27 | — |
| 2022-02-22 | 4.55 | $4.39 | — |
| 2022-02-18 | 4.62 | $4.45 | — |
| 2022-02-17 | 4.68 | $4.55 | — |
| 2022-02-16 | 4.73 | $4.74 | — |
| 2022-02-15 | 4.72 | $4.82 | — |
| 2022-02-14 | 4.70 | $4.67 | — |
| 2022-02-11 | 4.71 | $4.69 | — |
| 2022-02-10 | 4.72 | $4.85 | — |
| 2022-02-09 | 4.69 | $4.95 | — |
| 2022-02-08 | 4.62 | $4.78 | — |
| 2022-02-07 | 4.59 | $4.72 | — |
| 2022-02-04 | 4.58 | $4.72 | — |
| 2022-02-03 | 4.56 | $4.59 | — |
| 2022-02-02 | 4.59 | $4.80 | — |
| 2022-02-01 | 4.56 | $4.89 | — |
| 2022-01-31 | 4.50 | $4.83 | — |
| 2022-01-28 | 4.45 | $4.58 | — |
| 2022-01-27 | 4.48 | $4.43 | — |
| 2022-01-26 | 4.56 | $4.51 | — |
| 2022-01-25 | 4.64 | $4.55 | — |
| 2022-01-24 | 4.72 | $4.70 | — |
| 2022-01-21 | 4.79 | $4.63 | — |
| 2022-01-20 | 4.89 | $4.80 | — |
| 2022-01-19 | 4.97 | $4.88 | — |
| 2022-01-18 | 5.04 | $4.92 | — |
| 2022-01-14 | 5.12 | $5.10 | — |
| 2022-01-13 | 5.16 | $5.07 | — |
| 2022-01-12 | 5.22 | $5.26 | — |
| 2022-01-11 | 5.24 | $5.25 | — |
| 2022-01-10 | 5.27 | $5.16 | — |
| 2022-01-07 | 5.33 | $5.17 | — |
| 2022-01-06 | 5.41 | $5.27 | — |
| 2022-01-05 | 5.48 | $5.25 | — |
| 2022-01-04 | 5.57 | $5.50 | — |
| 2022-01-03 | 5.60 | $5.66 | — |
| 2021-12-31 | 5.58 | $5.62 | — |
| 2021-12-30 | 5.58 | $5.67 | — |
| 2021-12-29 | 5.56 | $5.64 | — |
| 2021-12-28 | 5.55 | $5.66 | — |
| 2021-12-27 | 5.53 | $5.73 | — |
| 2021-12-23 | 5.49 | $5.69 | — |
| 2021-12-22 | 5.45 | $5.62 | — |
| 2021-12-21 | 5.43 | $5.58 | — |
| 2021-12-20 | 5.43 | $5.41 | — |
| 2021-12-17 | 5.47 | $5.50 | — |
| 2021-12-16 | 5.50 | $5.45 | — |
| 2021-12-15 | 5.56 | $5.62 | — |
| 2021-12-14 | 5.58 | $5.52 | — |
| 2021-12-13 | 5.64 | $5.64 | — |
| 2021-12-10 | 5.68 | $5.72 | — |
| 2021-12-09 | 5.69 | $5.76 | — |
| 2021-12-08 | 5.71 | $5.91 | — |
| 2021-12-07 | 5.68 | $5.83 | — |
| 2021-12-06 | 5.68 | $5.61 | — |
| 2021-12-03 | 5.74 | $5.59 | — |
| 2021-12-02 | 5.83 | $5.76 | — |
| 2021-12-01 | 5.89 | $5.69 | — |
| 2021-11-30 | 5.98 | $5.90 | — |
| 2021-11-29 | 6.03 | $6.01 | — |
| 2021-11-26 | 6.06 | $5.92 | — |
| 2021-11-24 | 6.12 | $6.00 | — |
| 2021-11-23 | 6.17 | $5.96 | — |
| 2021-11-22 | 6.25 | $6.06 | — |
| 2021-11-19 | 6.31 | $6.23 | — |
| 2021-11-18 | 6.32 | $6.25 | — |
| 2021-11-17 | 6.34 | $6.27 | — |
| 2021-11-16 | 6.35 | $6.33 | — |
| 2021-11-15 | 6.34 | $6.30 | — |
| 2021-11-12 | 6.34 | $6.33 | — |
| 2021-11-11 | 6.33 | $6.25 | — |
| 2021-11-10 | 6.34 | $6.20 | — |
| 2021-11-09 | 6.37 | $6.31 | — |
| 2021-11-08 | 6.37 | $6.35 | — |
| 2021-11-05 | 6.35 | $6.33 | — |
| 2021-11-04 | 6.34 | $6.40 | — |
| 2021-11-03 | 6.29 | $6.36 | — |
| 2021-11-02 | 6.25 | $6.29 | — |
| 2021-11-01 | 6.22 | $6.28 | — |
| 2021-10-29 | 6.19 | $6.18 | — |
| 2021-10-28 | 6.18 | $6.17 | — |
| 2021-10-27 | 6.17 | $6.10 | — |
| 2021-10-26 | 6.18 | $6.19 | — |
| 2021-10-25 | 6.16 | $6.21 | — |
| 2021-10-22 | 6.13 | $6.16 | — |
| 2021-10-21 | 6.11 | $6.23 | — |
| 2021-10-20 | 6.06 | $6.18 | — |
| 2021-10-19 | 6.02 | $6.19 | — |
| 2021-10-18 | 5.96 | $6.13 | — |
| 2021-10-15 | 5.91 | $6.09 | — |
| 2021-10-14 | 5.87 | $6.07 | — |
| 2021-10-13 | 5.82 | $5.95 | — |
| 2021-10-12 | 5.80 | $5.85 | — |
| 2021-10-11 | 5.81 | $5.83 | — |
| 2021-10-08 | 5.83 | $5.89 | — |
| 2021-10-07 | 5.84 | $5.95 | — |
| 2021-10-06 | 5.83 | $5.85 | — |
| 2021-10-05 | 5.85 | $5.83 | — |
| 2021-10-04 | 5.89 | $5.75 | — |
| 2021-10-01 | 5.96 | $5.91 | — |
| 2021-09-30 | 6.00 | $5.89 | — |
| 2021-09-29 | 6.06 | $5.87 | — |
| 2021-09-28 | 6.13 | $5.94 | — |
| 2021-09-27 | 6.20 | $6.18 | — |
| 2021-09-24 | 6.21 | $6.22 | — |
| 2021-09-23 | 6.20 | $6.27 | — |
| 2021-09-22 | 6.18 | $6.19 | — |
| 2021-09-21 | 6.18 | $6.13 | — |
| 2021-09-20 | 6.20 | $6.09 | — |
| 2021-09-17 | 6.24 | $6.24 | — |
| 2021-09-16 | 6.24 | $6.25 | — |
| 2021-09-15 | 6.23 | $6.21 | — |
| 2021-09-14 | 6.23 | $6.15 | — |
| 2021-09-13 | 6.25 | $6.18 | — |
| 2021-09-10 | 6.27 | $6.21 | — |
| 2021-09-09 | 6.28 | $6.24 | — |
| 2021-09-08 | 6.28 | $6.23 | — |
| 2021-09-07 | 6.29 | $6.31 | — |
| 2021-09-03 | 6.27 | $6.31 | — |
| 2021-09-02 | 6.24 | $6.28 | — |
| 2021-09-01 | 6.22 | $6.27 | — |
| 2021-08-31 | 6.19 | $6.24 | — |
| 2021-08-30 | 6.17 | $6.26 | — |
| 2021-08-27 | 6.14 | $6.23 | — |
| 2021-08-26 | 6.10 | $6.15 | — |
| 2021-08-25 | 6.09 | $6.23 | — |
| 2021-08-24 | 6.04 | $6.18 | — |
| 2021-08-23 | 6.01 | $6.09 | — |
| 2021-08-20 | 5.99 | $6.01 | — |
| 2021-08-19 | 6.00 | $5.93 | — |
| 2021-08-18 | 6.03 | $5.95 | — |
| 2021-08-17 | 6.07 | $5.97 | — |
| 2021-08-16 | 6.10 | $6.03 | — |
| 2021-08-13 | 6.13 | $6.08 | — |
| 2021-08-12 | 6.15 | $6.09 | — |
| 2021-08-11 | 6.16 | $6.08 | — |
| 2021-08-10 | 6.18 | $6.09 | — |
| 2021-08-09 | 6.20 | $6.15 | — |
| 2021-08-06 | 6.21 | $6.17 | — |
| 2021-08-05 | 6.21 | $6.22 | — |
| 2021-08-04 | 6.19 | $6.18 | — |
| 2021-08-03 | 6.18 | $6.19 | — |
| 2021-08-02 | 6.17 | $6.19 | — |
| 2021-07-30 | 6.15 | $6.19 | — |
| 2021-07-29 | 6.12 | $6.18 | — |
| 2021-07-28 | 6.10 | $6.12 | — |
| 2021-07-27 | 6.08 | $6.08 | — |
| 2021-07-26 | 6.08 | $6.14 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.48
2026-01-16
Close Price
$4.67
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.74
Average
49.11
Maximum
75.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 43.48 | $4.67 | — |
| 2026-01-15 | 43.48 | $4.67 | — |
| 2026-01-14 | 43.48 | $4.67 | — |
| 2026-01-13 | 43.48 | $4.67 | — |
| 2026-01-12 | 43.48 | $4.67 | — |
| 2026-01-09 | 43.48 | $4.67 | — |
| 2026-01-08 | 43.48 | $4.67 | — |
| 2026-01-07 | 43.48 | $4.67 | — |
| 2026-01-06 | 43.48 | $4.67 | — |
| 2026-01-05 | 43.48 | $4.67 | — |
| 2026-01-02 | 43.48 | $4.67 | — |
| 2025-12-31 | 43.48 | $4.67 | — |
| 2025-12-30 | 43.48 | $4.67 | — |
| 2025-12-29 | 43.48 | $4.67 | — |
| 2025-12-26 | 43.48 | $4.67 | — |
| 2025-12-24 | 43.48 | $4.67 | — |
| 2025-12-23 | 43.48 | $4.67 | — |
| 2025-12-22 | 43.48 | $4.67 | — |
| 2025-12-19 | 43.48 | $4.67 | — |
| 2025-12-18 | 43.48 | $4.67 | — |
| 2025-12-17 | 43.48 | $4.67 | — |
| 2025-12-16 | 43.48 | $4.67 | — |
| 2025-12-15 | 43.48 | $4.67 | — |
| 2025-12-12 | 43.48 | $4.67 | — |
| 2025-12-11 | 43.48 | $4.67 | — |
| 2025-12-10 | 43.48 | $4.67 | — |
| 2025-12-09 | 43.48 | $4.67 | — |
| 2025-12-08 | 43.48 | $4.67 | — |
| 2025-12-05 | 43.48 | $4.67 | — |
| 2025-12-04 | 43.48 | $4.67 | — |
| 2025-12-03 | 43.48 | $4.67 | — |
| 2025-12-02 | 43.48 | $4.67 | — |
| 2025-12-01 | 43.48 | $4.67 | — |
| 2025-11-28 | 43.48 | $4.67 | — |
| 2025-11-26 | 43.48 | $4.67 | — |
| 2025-11-25 | 43.48 | $4.67 | — |
| 2025-11-24 | 43.48 | $4.67 | — |
| 2025-11-21 | 43.48 | $4.67 | — |
| 2025-11-20 | 43.48 | $4.67 | — |
| 2025-11-19 | 43.48 | $4.67 | — |
| 2025-11-18 | 43.48 | $4.67 | — |
| 2025-11-17 | 43.48 | $4.67 | — |
| 2025-11-14 | 43.48 | $4.67 | — |
| 2025-11-13 | 43.48 | $4.67 | — |
| 2025-11-12 | 43.48 | $4.67 | — |
| 2025-11-11 | 43.48 | $4.67 | — |
| 2025-11-10 | 43.48 | $4.67 | — |
| 2025-11-07 | 43.48 | $4.67 | — |
| 2025-11-06 | 43.48 | $4.67 | — |
| 2025-11-05 | 43.48 | $4.67 | — |
| 2025-11-04 | 43.48 | $4.67 | — |
| 2025-11-03 | 43.48 | $4.67 | — |
| 2025-10-31 | 43.48 | $4.67 | — |
| 2025-10-30 | 43.48 | $4.67 | — |
| 2025-10-29 | 43.48 | $4.67 | — |
| 2025-10-28 | 43.48 | $4.67 | — |
| 2025-10-27 | 43.48 | $4.67 | — |
| 2025-10-24 | 43.48 | $4.67 | — |
| 2025-10-23 | 43.48 | $4.67 | — |
| 2025-10-22 | 43.48 | $4.67 | — |
| 2025-10-21 | 43.48 | $4.67 | — |
| 2025-10-20 | 43.48 | $4.67 | — |
| 2025-10-17 | 43.48 | $4.67 | — |
| 2025-10-16 | 43.48 | $4.67 | — |
| 2025-10-15 | 43.48 | $4.67 | — |
| 2025-10-14 | 43.48 | $4.67 | — |
| 2025-10-13 | 43.48 | $4.67 | — |
| 2025-10-10 | 43.48 | $4.67 | — |
| 2025-10-09 | 43.48 | $4.67 | — |
| 2025-10-08 | 43.48 | $4.67 | — |
| 2025-10-07 | 43.48 | $4.67 | — |
| 2025-10-06 | 43.48 | $4.67 | — |
| 2025-10-03 | 43.48 | $4.67 | — |
| 2025-10-02 | 43.48 | $4.67 | — |
| 2025-10-01 | 43.48 | $4.67 | — |
| 2025-09-30 | 43.48 | $4.67 | — |
| 2025-09-29 | 43.48 | $4.67 | — |
| 2025-09-26 | 43.48 | $4.67 | — |
| 2025-09-25 | 43.48 | $4.67 | — |
| 2025-09-24 | 43.48 | $4.67 | — |
| 2025-09-23 | 43.48 | $4.67 | — |
| 2025-09-22 | 43.48 | $4.67 | — |
| 2025-09-19 | 43.48 | $4.67 | — |
| 2025-09-18 | 43.48 | $4.67 | — |
| 2025-09-17 | 43.48 | $4.67 | — |
| 2025-09-16 | 43.48 | $4.67 | — |
| 2025-09-15 | 43.48 | $4.67 | — |
| 2025-09-12 | 43.48 | $4.67 | — |
| 2025-09-11 | 43.48 | $4.67 | — |
| 2025-09-10 | 43.48 | $4.67 | — |
| 2025-09-09 | 43.48 | $4.67 | — |
| 2025-09-08 | 43.48 | $4.67 | — |
| 2025-09-05 | 43.48 | $4.67 | — |
| 2025-09-04 | 43.48 | $4.67 | — |
| 2025-09-03 | 43.48 | $4.67 | — |
| 2025-09-02 | 43.48 | $4.67 | — |
| 2025-08-29 | 43.48 | $4.67 | — |
| 2025-08-28 | 43.48 | $4.67 | — |
| 2025-08-27 | 43.48 | $4.67 | — |
| 2025-08-26 | 43.48 | $4.67 | — |
| 2025-08-25 | 43.48 | $4.67 | — |
| 2025-08-22 | 43.48 | $4.67 | — |
| 2025-08-21 | 43.48 | $4.67 | — |
| 2025-08-20 | 43.48 | $4.67 | — |
| 2025-08-19 | 43.48 | $4.67 | — |
| 2025-08-18 | 43.48 | $4.67 | — |
| 2025-08-15 | 43.48 | $4.67 | — |
| 2025-08-14 | 43.48 | $4.67 | — |
| 2025-08-13 | 43.48 | $4.67 | — |
| 2025-08-12 | 43.48 | $4.67 | — |
| 2025-08-11 | 43.48 | $4.67 | — |
| 2025-08-08 | 43.48 | $4.67 | — |
| 2025-08-07 | 43.48 | $4.67 | — |
| 2025-08-06 | 43.48 | $4.67 | — |
| 2025-08-05 | 43.48 | $4.67 | — |
| 2025-08-04 | 43.48 | $4.67 | — |
| 2025-08-01 | 43.48 | $4.67 | — |
| 2025-07-31 | 43.48 | $4.67 | — |
| 2025-07-30 | 43.48 | $4.67 | — |
| 2025-07-29 | 43.48 | $4.67 | — |
| 2025-07-28 | 43.48 | $4.67 | — |
| 2025-07-25 | 43.48 | $4.67 | — |
| 2025-07-24 | 43.48 | $4.67 | — |
| 2025-07-23 | 43.48 | $4.67 | — |
| 2025-07-22 | 43.48 | $4.67 | — |
| 2025-07-21 | 43.48 | $4.67 | — |
| 2025-07-18 | 43.48 | $4.67 | — |
| 2025-07-17 | 43.48 | $4.67 | — |
| 2025-07-16 | 43.48 | $4.67 | — |
| 2025-07-15 | 43.48 | $4.67 | — |
| 2025-07-14 | 43.48 | $4.67 | — |
| 2025-07-11 | 43.48 | $4.67 | — |
| 2025-07-10 | 43.48 | $4.67 | — |
| 2025-07-09 | 43.48 | $4.67 | — |
| 2025-07-08 | 43.48 | $4.67 | — |
| 2025-07-07 | 43.48 | $4.67 | — |
| 2025-07-03 | 43.48 | $4.67 | — |
| 2025-07-02 | 43.48 | $4.67 | — |
| 2025-07-01 | 43.48 | $4.67 | — |
| 2025-06-30 | 43.48 | $4.67 | — |
| 2025-06-27 | 43.48 | $4.67 | — |
| 2025-06-26 | 43.48 | $4.67 | — |
| 2025-06-25 | 43.48 | $4.67 | — |
| 2025-06-24 | 43.48 | $4.67 | — |
| 2025-06-23 | 43.48 | $4.67 | — |
| 2025-06-20 | 43.48 | $4.67 | — |
| 2025-06-18 | 43.48 | $4.67 | — |
| 2025-06-17 | 43.48 | $4.67 | — |
| 2025-06-16 | 43.48 | $4.67 | — |
| 2025-06-13 | 43.48 | $4.67 | — |
| 2025-06-12 | 43.48 | $4.67 | — |
| 2025-06-11 | 43.48 | $4.67 | — |
| 2025-06-10 | 43.48 | $4.67 | — |
| 2025-06-09 | 43.48 | $4.67 | — |
| 2025-06-06 | 43.48 | $4.67 | — |
| 2025-06-05 | 43.48 | $4.67 | — |
| 2025-06-04 | 43.48 | $4.67 | — |
| 2025-06-03 | 43.48 | $4.67 | — |
| 2025-06-02 | 43.48 | $4.67 | — |
| 2025-05-30 | 43.48 | $4.67 | — |
| 2025-05-29 | 43.48 | $4.67 | — |
| 2025-05-28 | 43.48 | $4.67 | — |
| 2025-05-27 | 43.48 | $4.67 | — |
| 2025-05-23 | 43.48 | $4.67 | — |
| 2025-05-22 | 43.48 | $4.67 | — |
| 2025-05-21 | 43.48 | $4.67 | — |
| 2025-05-20 | 43.48 | $4.67 | — |
| 2025-05-19 | 43.48 | $4.67 | — |
| 2025-05-16 | 43.48 | $4.67 | — |
| 2025-05-15 | 43.48 | $4.67 | — |
| 2025-05-14 | 43.48 | $4.67 | — |
| 2025-05-13 | 43.48 | $4.67 | — |
| 2025-05-12 | 43.48 | $4.67 | — |
| 2025-05-09 | 43.48 | $4.67 | — |
| 2025-05-08 | 43.48 | $4.67 | — |
| 2025-05-07 | 43.48 | $4.67 | — |
| 2025-05-06 | 43.48 | $4.67 | — |
| 2025-05-05 | 43.48 | $4.67 | — |
| 2025-05-02 | 43.48 | $4.67 | — |
| 2025-05-01 | 43.48 | $4.67 | — |
| 2025-04-30 | 43.48 | $4.67 | — |
| 2025-04-29 | 43.48 | $4.67 | — |
| 2025-04-28 | 43.48 | $4.67 | — |
| 2025-04-25 | 43.48 | $4.67 | — |
| 2025-04-24 | 43.48 | $4.67 | — |
| 2025-04-23 | 43.48 | $4.67 | — |
| 2025-04-22 | 43.48 | $4.67 | — |
| 2025-04-21 | 43.48 | $4.67 | — |
| 2025-04-17 | 43.48 | $4.67 | — |
| 2025-04-16 | 43.48 | $4.67 | — |
| 2025-04-15 | 43.48 | $4.67 | — |
| 2025-04-14 | 43.48 | $4.67 | — |
| 2025-04-11 | 43.48 | $4.67 | — |
| 2025-04-10 | 43.48 | $4.67 | — |
| 2025-04-09 | 43.48 | $4.67 | — |
| 2025-04-08 | 43.48 | $4.67 | — |
| 2025-04-07 | 43.48 | $4.67 | — |
| 2025-04-04 | 43.48 | $4.67 | — |
| 2025-04-03 | 43.48 | $4.67 | — |
| 2025-04-02 | 43.48 | $4.67 | — |
| 2025-04-01 | 43.48 | $4.67 | — |
| 2025-03-31 | 43.48 | $4.67 | — |
| 2025-03-28 | 43.48 | $4.67 | — |
| 2025-03-27 | 43.48 | $4.67 | — |
| 2025-03-26 | 43.48 | $4.67 | — |
| 2025-03-25 | 43.48 | $4.67 | — |
| 2025-03-24 | 43.48 | $4.67 | — |
| 2025-03-21 | 43.48 | $4.67 | — |
| 2025-03-20 | 43.48 | $4.67 | — |
| 2025-03-19 | 43.48 | $4.67 | — |
| 2025-03-18 | 43.48 | $4.67 | — |
| 2025-03-17 | 43.48 | $4.67 | — |
| 2025-03-14 | 43.48 | $4.67 | — |
| 2025-03-13 | 43.48 | $4.67 | — |
| 2025-03-12 | 43.48 | $4.67 | — |
| 2025-03-11 | 43.48 | $4.67 | — |
| 2025-03-10 | 43.48 | $4.67 | — |
| 2025-03-07 | 43.48 | $4.67 | — |
| 2025-03-06 | 43.48 | $4.67 | — |
| 2025-03-05 | 43.48 | $4.67 | — |
| 2025-03-04 | 43.48 | $4.67 | — |
| 2025-03-03 | 43.48 | $4.67 | — |
| 2025-02-28 | 43.48 | $4.67 | — |
| 2025-02-27 | 43.48 | $4.67 | — |
| 2025-02-26 | 43.48 | $4.67 | — |
| 2025-02-25 | 43.48 | $4.67 | — |
| 2025-02-24 | 43.48 | $4.67 | — |
| 2025-02-21 | 43.48 | $4.67 | — |
| 2025-02-20 | 43.48 | $4.67 | — |
| 2025-02-19 | 43.48 | $4.67 | — |
| 2025-02-18 | 43.48 | $4.67 | — |
| 2025-02-14 | 43.48 | $4.67 | — |
| 2025-02-13 | 43.48 | $4.67 | — |
| 2025-02-12 | 43.48 | $4.67 | — |
| 2025-02-11 | 43.48 | $4.67 | — |
| 2025-02-10 | 43.48 | $4.67 | — |
| 2025-02-07 | 43.48 | $4.67 | — |
| 2025-02-06 | 43.48 | $4.67 | — |
| 2025-02-05 | 43.48 | $4.67 | — |
| 2025-02-04 | 43.48 | $4.67 | — |
| 2025-02-03 | 43.48 | $4.67 | — |
| 2025-01-31 | 43.48 | $4.67 | — |
| 2025-01-30 | 43.48 | $4.67 | — |
| 2025-01-29 | 43.48 | $4.67 | — |
| 2025-01-28 | 43.48 | $4.67 | — |
| 2025-01-27 | 42.54 | $4.66 | — |
| 2025-01-24 | 42.54 | $4.66 | — |
| 2025-01-23 | 42.54 | $4.66 | — |
| 2025-01-22 | 42.54 | $4.66 | — |
| 2025-01-21 | 42.54 | $4.66 | — |
| 2025-01-17 | 42.54 | $4.66 | — |
| 2025-01-16 | 42.54 | $4.66 | — |
| 2025-01-15 | 42.54 | $4.66 | — |
| 2025-01-14 | 42.54 | $4.66 | — |
| 2025-01-13 | 43.93 | $4.69 | — |
| 2025-01-10 | 45.83 | $4.73 | — |
| 2025-01-08 | 49.38 | $4.80 | — |
| 2025-01-07 | 49.38 | $4.80 | — |
| 2025-01-06 | 54.27 | $4.89 | — |
| 2025-01-03 | 50.66 | $4.82 | — |
| 2025-01-02 | 44.75 | $4.72 | — |
| 2024-12-31 | 44.12 | $4.71 | — |
| 2024-12-30 | 45.10 | $4.73 | — |
| 2024-12-27 | 48.17 | $4.79 | — |
| 2024-12-26 | 51.50 | $4.85 | — |
| 2024-12-24 | 52.07 | $4.86 | — |
| 2024-12-23 | 49.97 | $4.82 | — |
| 2024-12-20 | 48.35 | $4.79 | — |
| 2024-12-19 | 44.98 | $4.73 | — |
| 2024-12-18 | 45.93 | $4.75 | — |
| 2024-12-17 | 56.75 | $4.94 | — |
| 2024-12-16 | 57.43 | $4.95 | — |
| 2024-12-13 | 55.41 | $4.91 | — |
| 2024-12-12 | 58.03 | $4.95 | — |
| 2024-12-11 | 60.05 | $4.98 | — |
| 2024-12-10 | 56.18 | $4.90 | — |
| 2024-12-09 | 60.34 | $4.96 | — |
| 2024-12-06 | 65.73 | $5.03 | — |
| 2024-12-05 | 64.44 | $5.00 | — |
| 2024-12-04 | 69.42 | $5.06 | — |
| 2024-12-03 | 65.64 | $4.97 | — |
| 2024-12-02 | 65.18 | $4.96 | — |
| 2024-11-29 | 63.82 | $4.93 | — |
| 2024-11-27 | 62.42 | $4.90 | — |
| 2024-11-26 | 65.63 | $4.94 | — |
| 2024-11-25 | 65.21 | $4.93 | — |
| 2024-11-22 | 63.93 | $4.90 | — |
| 2024-11-21 | 61.71 | $4.85 | — |
| 2024-11-20 | 58.83 | $4.79 | — |
| 2024-11-19 | 58.33 | $4.78 | — |
| 2024-11-18 | 55.25 | $4.72 | — |
| 2024-11-15 | 54.17 | $4.70 | — |
| 2024-11-14 | 62.75 | $4.82 | — |
| 2024-11-13 | 67.86 | $4.88 | — |
| 2024-11-12 | 67.86 | $4.88 | — |
| 2024-11-11 | 66.21 | $4.84 | — |
| 2024-11-08 | 64.92 | $4.81 | — |
| 2024-11-07 | 64.05 | $4.79 | — |
| 2024-11-06 | 62.74 | $4.76 | — |
| 2024-11-05 | 55.55 | $4.62 | — |
| 2024-11-04 | 51.76 | $4.56 | — |
| 2024-11-01 | 52.47 | $4.57 | — |
| 2024-10-31 | 49.16 | $4.52 | — |
| 2024-10-30 | 55.80 | $4.61 | — |
| 2024-10-29 | 58.29 | $4.64 | — |
| 2024-10-28 | 55.11 | $4.59 | — |
| 2024-10-25 | 55.11 | $4.59 | — |
| 2024-10-24 | 54.49 | $4.58 | — |
| 2024-10-23 | 51.94 | $4.54 | — |
| 2024-10-22 | 55.64 | $4.59 | — |
| 2024-10-21 | 57.18 | $4.61 | — |
| 2024-10-18 | 57.94 | $4.62 | — |
| 2024-10-17 | 55.70 | $4.58 | — |
| 2024-10-16 | 56.41 | $4.59 | — |
| 2024-10-15 | 57.11 | $4.60 | — |
| 2024-10-14 | 64.72 | $4.70 | — |
| 2024-10-11 | 62.84 | $4.66 | — |
| 2024-10-10 | 60.85 | $4.62 | — |
| 2024-10-09 | 60.35 | $4.61 | — |
| 2024-10-08 | 57.78 | $4.56 | — |
| 2024-10-07 | 55.00 | $4.51 | — |
| 2024-10-04 | 58.67 | $4.56 | — |
| 2024-10-03 | 54.01 | $4.48 | — |
| 2024-10-02 | 54.74 | $4.49 | — |
| 2024-10-01 | 54.74 | $4.49 | — |
| 2024-09-30 | 59.08 | $4.55 | — |
| 2024-09-27 | 59.08 | $4.55 | — |
| 2024-09-26 | 60.52 | $4.57 | — |
| 2024-09-25 | 58.60 | $4.53 | — |
| 2024-09-24 | 60.70 | $4.56 | — |
| 2024-09-23 | 59.79 | $4.54 | — |
| 2024-09-20 | 59.34 | $4.53 | — |
| 2024-09-19 | 60.63 | $4.55 | — |
| 2024-09-18 | 55.07 | $4.43 | — |
| 2024-09-17 | 55.69 | $4.44 | — |
| 2024-09-16 | 54.72 | $4.42 | — |
| 2024-09-13 | 53.76 | $4.40 | — |
| 2024-09-12 | 51.81 | $4.36 | — |
| 2024-09-11 | 49.80 | $4.32 | — |
| 2024-09-10 | 45.48 | $4.24 | — |
| 2024-09-09 | 44.92 | $4.23 | — |
| 2024-09-06 | 41.47 | $4.17 | — |
| 2024-09-05 | 45.04 | $4.25 | — |
| 2024-09-04 | 45.04 | $4.25 | — |
| 2024-09-03 | 46.39 | $4.28 | — |
| 2024-08-30 | 54.10 | $4.43 | — |
| 2024-08-29 | 51.55 | $4.38 | — |
| 2024-08-28 | 51.55 | $4.38 | — |
| 2024-08-27 | 54.27 | $4.43 | — |
| 2024-08-26 | 53.80 | $4.42 | — |
| 2024-08-23 | 55.40 | $4.45 | — |
| 2024-08-22 | 52.73 | $4.39 | — |
| 2024-08-21 | 57.06 | $4.47 | — |
| 2024-08-20 | 55.32 | $4.43 | — |
| 2024-08-19 | 56.96 | $4.46 | — |
| 2024-08-16 | 54.38 | $4.40 | — |
| 2024-08-15 | 53.95 | $4.39 | — |
| 2024-08-14 | 49.34 | $4.29 | — |
| 2024-08-13 | 48.85 | $4.28 | — |
| 2024-08-12 | 43.72 | $4.18 | — |
| 2024-08-09 | 43.72 | $4.18 | — |
| 2024-08-08 | 42.69 | $4.16 | — |
| 2024-08-07 | 34.68 | $4.02 | — |
| 2024-08-06 | 35.69 | $4.05 | — |
| 2024-08-05 | 31.90 | $3.99 | — |
| 2024-08-02 | 34.83 | $4.08 | — |
| 2024-08-01 | 40.28 | $4.22 | — |
| 2024-07-31 | 47.92 | $4.37 | — |
| 2024-07-30 | 40.82 | $4.27 | — |
| 2024-07-29 | 42.47 | $4.30 | — |
| 2024-07-26 | 43.59 | $4.32 | — |
| 2024-07-25 | 40.62 | $4.28 | — |
| 2024-07-24 | 41.13 | $4.29 | — |
| 2024-07-23 | 49.46 | $4.43 | — |
| 2024-07-22 | 50.14 | $4.44 | — |
| 2024-07-19 | 44.24 | $4.36 | — |
| 2024-07-18 | 44.87 | $4.37 | — |
| 2024-07-17 | 48.84 | $4.43 | — |
| 2024-07-16 | 62.95 | $4.59 | — |
| 2024-07-15 | 60.22 | $4.55 | — |
| 2024-07-12 | 59.51 | $4.54 | — |
| 2024-07-11 | 55.77 | $4.49 | — |
| 2024-07-10 | 58.87 | $4.52 | — |
| 2024-07-09 | 56.58 | $4.49 | — |
| 2024-07-08 | 59.74 | $4.52 | — |
| 2024-07-05 | 61.94 | $4.54 | — |
| 2024-07-03 | 58.30 | $4.49 | — |
| 2024-07-02 | 55.90 | $4.46 | — |
| 2024-07-01 | 53.35 | $4.43 | — |
| 2024-06-28 | 54.35 | $4.44 | — |
| 2024-06-27 | 54.35 | $4.44 | — |
| 2024-06-26 | 51.91 | $4.41 | — |
| 2024-06-25 | 51.91 | $4.41 | — |
| 2024-06-24 | 47.73 | $4.36 | — |
| 2024-06-21 | 51.11 | $4.40 | — |
| 2024-06-20 | 49.41 | $4.38 | — |
| 2024-06-18 | 51.10 | $4.40 | — |
| 2024-06-17 | 51.10 | $4.40 | — |
| 2024-06-14 | 50.33 | $4.39 | — |
| 2024-06-13 | 51.88 | $4.41 | — |
| 2024-06-12 | 54.25 | $4.44 | — |
| 2024-06-11 | 49.09 | $4.37 | — |
| 2024-06-10 | 48.29 | $4.36 | — |
| 2024-06-07 | 45.90 | $4.33 | — |
| 2024-06-06 | 48.76 | $4.37 | — |
| 2024-06-05 | 47.99 | $4.36 | — |
| 2024-06-04 | 39.31 | $4.26 | — |
| 2024-06-03 | 40.60 | $4.28 | — |
| 2024-05-31 | 40.60 | $4.28 | — |
| 2024-05-30 | 41.21 | $4.29 | — |
| 2024-05-29 | 45.77 | $4.36 | — |
| 2024-05-28 | 49.49 | $4.41 | — |
| 2024-05-24 | 50.27 | $4.42 | — |
| 2024-05-23 | 49.52 | $4.41 | — |
| 2024-05-22 | 53.35 | $4.46 | — |
| 2024-05-21 | 53.35 | $4.46 | — |
| 2024-05-20 | 54.11 | $4.47 | — |
| 2024-05-17 | 52.17 | $4.44 | — |
| 2024-05-16 | 52.88 | $4.45 | — |
| 2024-05-15 | 54.27 | $4.47 | — |
| 2024-05-14 | 47.73 | $4.37 | — |
| 2024-05-13 | 47.01 | $4.36 | — |
| 2024-05-10 | 47.01 | $4.36 | — |
| 2024-05-09 | 48.83 | $4.39 | — |
| 2024-05-08 | 47.55 | $4.37 | — |
| 2024-05-07 | 49.93 | $4.41 | — |
| 2024-05-06 | 49.93 | $4.41 | — |
| 2024-05-03 | 46.93 | $4.36 | — |
| 2024-05-02 | 43.72 | $4.31 | — |
| 2024-05-01 | 41.01 | $4.27 | — |
| 2024-04-30 | 40.32 | $4.26 | — |
| 2024-04-29 | 44.75 | $4.35 | — |
| 2024-04-26 | 44.10 | $4.34 | — |
| 2024-04-25 | 40.10 | $4.28 | — |
| 2024-04-24 | 42.51 | $4.33 | — |
| 2024-04-23 | 43.51 | $4.35 | — |
| 2024-04-22 | 36.45 | $4.25 | — |
| 2024-04-19 | 33.28 | $4.21 | — |
| 2024-04-18 | 36.76 | $4.29 | — |
| 2024-04-17 | 37.70 | $4.31 | — |
| 2024-04-16 | 40.65 | $4.37 | — |
| 2024-04-15 | 40.65 | $4.37 | — |
| 2024-04-12 | 44.88 | $4.45 | — |
| 2024-04-11 | 51.93 | $4.56 | — |
| 2024-04-10 | 48.43 | $4.51 | — |
| 2024-04-09 | 53.62 | $4.58 | — |
| 2024-04-08 | 52.23 | $4.56 | — |
| 2024-04-05 | 52.23 | $4.56 | — |
| 2024-04-04 | 48.01 | $4.50 | — |
| 2024-04-03 | 53.22 | $4.57 | — |
| 2024-04-02 | 53.22 | $4.57 | — |
| 2024-04-01 | 58.09 | $4.63 | — |
| 2024-03-28 | 59.83 | $4.65 | — |
| 2024-03-27 | 59.83 | $4.65 | — |
| 2024-03-26 | 59.28 | $4.64 | — |
| 2024-03-25 | 59.28 | $4.64 | — |
| 2024-03-22 | 60.02 | $4.65 | — |
| 2024-03-21 | 61.48 | $4.67 | — |
| 2024-03-20 | 60.10 | $4.64 | — |
| 2024-03-19 | 56.65 | $4.57 | — |
| 2024-03-18 | 55.61 | $4.55 | — |
| 2024-03-15 | 54.57 | $4.53 | — |
| 2024-03-14 | 57.78 | $4.58 | — |
| 2024-03-13 | 61.19 | $4.63 | — |
| 2024-03-12 | 61.88 | $4.64 | — |
| 2024-03-11 | 59.71 | $4.59 | — |
| 2024-03-08 | 63.13 | $4.64 | — |
| 2024-03-07 | 65.26 | $4.67 | — |
| 2024-03-06 | 63.30 | $4.62 | — |
| 2024-03-05 | 61.22 | $4.57 | — |
| 2024-03-04 | 67.78 | $4.66 | — |
| 2024-03-01 | 69.35 | $4.68 | — |
| 2024-02-29 | 65.98 | $4.59 | — |
| 2024-02-28 | 64.76 | $4.56 | — |
| 2024-02-27 | 67.05 | $4.59 | — |
| 2024-02-26 | 65.50 | $4.55 | — |
| 2024-02-23 | 64.72 | $4.53 | — |
| 2024-02-22 | 64.72 | $4.53 | — |
| 2024-02-21 | 58.77 | $4.39 | — |
| 2024-02-20 | 61.59 | $4.43 | — |
| 2024-02-16 | 65.31 | $4.48 | — |
| 2024-02-15 | 66.84 | $4.50 | — |
| 2024-02-14 | 65.69 | $4.47 | — |
| 2024-02-13 | 60.99 | $4.36 | — |
| 2024-02-12 | 71.09 | $4.48 | — |
| 2024-02-09 | 72.03 | $4.49 | — |
| 2024-02-08 | 68.89 | $4.41 | — |
| 2024-02-07 | 66.18 | $4.35 | — |
| 2024-02-06 | 64.21 | $4.31 | — |
| 2024-02-05 | 63.71 | $4.30 | — |
| 2024-02-02 | 65.46 | $4.32 | — |
| 2024-02-01 | 62.53 | $4.26 | — |
| 2024-01-31 | 58.64 | $4.19 | — |
| 2024-01-30 | 66.08 | $4.27 | — |
| 2024-01-29 | 71.47 | $4.32 | — |
| 2024-01-26 | 66.85 | $4.23 | — |
| 2024-01-25 | 68.01 | $4.24 | — |
| 2024-01-24 | 66.92 | $4.22 | — |
| 2024-01-23 | 66.92 | $4.22 | — |
| 2024-01-22 | 66.40 | $4.21 | — |
| 2024-01-19 | 64.83 | $4.18 | — |
| 2024-01-18 | 61.41 | $4.12 | — |
| 2024-01-17 | 58.87 | $4.08 | — |
| 2024-01-16 | 63.85 | $4.13 | — |
| 2024-01-12 | 63.85 | $4.13 | — |
| 2024-01-11 | 63.85 | $4.13 | — |
| 2024-01-10 | 63.85 | $4.13 | — |
| 2024-01-09 | 62.83 | $4.11 | — |
| 2024-01-08 | 61.80 | $4.09 | — |
| 2024-01-05 | 56.01 | $3.99 | — |
| 2024-01-04 | 55.37 | $3.98 | — |
| 2024-01-03 | 55.37 | $3.98 | — |
| 2024-01-02 | 61.89 | $4.06 | — |
| 2023-12-29 | 68.61 | $4.13 | — |
| 2023-12-28 | 72.91 | $4.17 | — |
| 2023-12-27 | 72.50 | $4.16 | — |
| 2023-12-26 | 72.50 | $4.16 | — |
| 2023-12-22 | 70.05 | $4.10 | — |
| 2023-12-21 | 69.18 | $4.08 | — |
| 2023-12-20 | 65.89 | $4.01 | — |
| 2023-12-19 | 75.77 | $4.10 | — |
| 2023-12-18 | 73.69 | $4.05 | — |
| 2023-12-15 | 74.91 | $4.06 | — |
| 2023-12-14 | 74.51 | $4.05 | — |
| 2023-12-13 | 72.86 | $4.01 | — |
| 2023-12-12 | 69.58 | $3.94 | — |
| 2023-12-11 | 68.01 | $3.91 | — |
| 2023-12-08 | 66.92 | $3.89 | — |
| 2023-12-07 | 65.83 | $3.87 | — |
| 2023-12-06 | 63.52 | $3.83 | — |
| 2023-12-05 | 64.56 | $3.84 | — |
| 2023-12-04 | 66.61 | $3.86 | — |
| 2023-12-01 | 68.70 | $3.88 | — |
| 2023-11-30 | 65.64 | $3.82 | — |
| 2023-11-29 | 65.64 | $3.82 | — |
| 2023-11-28 | 65.64 | $3.82 | — |
| 2023-11-27 | 65.15 | $3.81 | — |
| 2023-11-24 | 65.15 | $3.81 | — |
| 2023-11-22 | 64.23 | $3.79 | — |
| 2023-11-21 | 62.85 | $3.76 | — |
| 2023-11-20 | 65.25 | $3.79 | — |
| 2023-11-17 | 63.01 | $3.74 | — |
| 2023-11-16 | 62.08 | $3.72 | — |
| 2023-11-15 | 62.83 | $3.73 | — |
| 2023-11-14 | 61.50 | $3.70 | — |
| 2023-11-13 | 54.87 | $3.57 | — |
| 2023-11-10 | 54.30 | $3.56 | — |
| 2023-11-09 | 50.71 | $3.50 | — |
| 2023-11-08 | 54.07 | $3.55 | — |
| 2023-11-07 | 54.07 | $3.55 | — |
| 2023-11-06 | 51.15 | $3.50 | — |
| 2023-11-03 | 53.75 | $3.54 | — |
| 2023-11-02 | 46.68 | $3.43 | — |
| 2023-11-01 | 41.26 | $3.36 | — |
| 2023-10-31 | 36.91 | $3.31 | — |
| 2023-10-30 | 35.08 | $3.29 | — |
| 2023-10-27 | 32.29 | $3.26 | — |
| 2023-10-26 | 32.74 | $3.27 | — |
| 2023-10-25 | 33.62 | $3.29 | — |
| 2023-10-24 | 39.13 | $3.40 | — |
| 2023-10-23 | 34.49 | $3.35 | — |
| 2023-10-20 | 35.00 | $3.36 | — |
| 2023-10-19 | 37.63 | $3.41 | — |
| 2023-10-18 | 39.31 | $3.44 | — |
| 2023-10-17 | 45.05 | $3.53 | — |
| 2023-10-16 | 44.19 | $3.52 | — |
| 2023-10-13 | 40.66 | $3.48 | — |
| 2023-10-12 | 42.58 | $3.51 | — |
| 2023-10-11 | 46.02 | $3.56 | — |
| 2023-10-10 | 46.02 | $3.56 | — |
| 2023-10-09 | 42.68 | $3.52 | — |
| 2023-10-06 | 42.68 | $3.52 | — |
| 2023-10-05 | 36.46 | $3.45 | — |
| 2023-10-04 | 37.01 | $3.46 | — |
| 2023-10-03 | 33.22 | $3.42 | — |
| 2023-10-02 | 38.12 | $3.51 | — |
| 2023-09-29 | 38.72 | $3.52 | — |
| 2023-09-28 | 37.79 | $3.51 | — |
| 2023-09-27 | 34.96 | $3.48 | — |
| 2023-09-26 | 32.02 | $3.45 | — |
| 2023-09-25 | 34.49 | $3.50 | — |
| 2023-09-22 | 33.52 | $3.49 | — |
| 2023-09-21 | 33.99 | $3.50 | — |
| 2023-09-20 | 38.14 | $3.58 | — |
| 2023-09-19 | 41.77 | $3.64 | — |
| 2023-09-18 | 43.07 | $3.66 | — |
| 2023-09-15 | 44.38 | $3.68 | — |
| 2023-09-14 | 48.59 | $3.74 | — |
| 2023-09-13 | 46.99 | $3.72 | — |
| 2023-09-12 | 46.20 | $3.71 | — |
| 2023-09-11 | 49.73 | $3.76 | — |
| 2023-09-08 | 46.63 | $3.72 | — |
| 2023-09-07 | 48.77 | $3.75 | — |
| 2023-09-06 | 51.00 | $3.78 | — |
| 2023-09-05 | 52.51 | $3.80 | — |
| 2023-09-01 | 52.51 | $3.80 | — |
| 2023-08-31 | 50.52 | $3.77 | — |
| 2023-08-30 | 49.86 | $3.76 | — |
| 2023-08-29 | 47.85 | $3.73 | — |
| 2023-08-28 | 42.80 | $3.66 | — |
| 2023-08-25 | 41.25 | $3.64 | — |
| 2023-08-24 | 38.89 | $3.61 | — |
| 2023-08-23 | 43.29 | $3.69 | — |
| 2023-08-22 | 39.21 | $3.64 | — |
| 2023-08-21 | 39.21 | $3.64 | — |
| 2023-08-18 | 34.99 | $3.59 | — |
| 2023-08-17 | 35.94 | $3.61 | — |
| 2023-08-16 | 39.50 | $3.68 | — |
| 2023-08-15 | 41.74 | $3.72 | — |
| 2023-08-14 | 44.76 | $3.77 | — |
| 2023-08-11 | 42.38 | $3.74 | — |
| 2023-08-10 | 44.83 | $3.78 | — |
| 2023-08-09 | 43.27 | $3.76 | — |
| 2023-08-08 | 45.08 | $3.79 | — |
| 2023-08-07 | 48.27 | $3.84 | — |
| 2023-08-04 | 47.57 | $3.83 | — |
| 2023-08-03 | 49.49 | $3.86 | — |
| 2023-08-02 | 49.49 | $3.86 | — |
| 2023-08-01 | 58.79 | $3.99 | — |
| 2023-07-31 | 61.32 | $4.02 | — |
| 2023-07-28 | 59.09 | $3.98 | — |
| 2023-07-27 | 52.62 | $3.88 | — |
| 2023-07-26 | 55.10 | $3.91 | — |
| 2023-07-25 | 55.94 | $3.92 | — |
| 2023-07-24 | 54.63 | $3.90 | — |
| 2023-07-21 | 56.22 | $3.92 | — |
| 2023-07-20 | 55.61 | $3.91 | — |
| 2023-07-19 | 64.13 | $4.01 | — |
| 2023-07-18 | 65.08 | $4.02 | — |
| 2023-07-17 | 64.07 | $4.00 | — |
| 2023-07-14 | 61.99 | $3.96 | — |
| 2023-07-13 | 63.75 | $3.98 | — |
| 2023-07-12 | 59.97 | $3.91 | — |
| 2023-07-11 | 57.57 | $3.87 | — |
| 2023-07-10 | 56.32 | $3.85 | — |
| 2023-07-07 | 53.05 | $3.80 | — |
| 2023-07-06 | 53.05 | $3.80 | — |
| 2023-07-05 | 58.59 | $3.87 | — |
| 2023-07-03 | 60.30 | $3.89 | — |
| 2023-06-30 | 59.75 | $3.88 | — |
| 2023-06-29 | 56.86 | $3.83 | — |
| 2023-06-28 | 58.45 | $3.85 | — |
| 2023-06-27 | 56.12 | $3.81 | — |
| 2023-06-26 | 52.31 | $3.75 | — |
| 2023-06-23 | 55.36 | $3.79 | — |
| 2023-06-22 | 59.47 | $3.84 | — |
| 2023-06-21 | 57.68 | $3.81 | — |
| 2023-06-20 | 63.94 | $3.88 | — |
| 2023-06-16 | 65.88 | $3.90 | — |
| 2023-06-15 | 69.92 | $3.94 | — |
| 2023-06-14 | 68.06 | $3.90 | — |
| 2023-06-13 | 68.06 | $3.90 | — |
| 2023-06-12 | 66.18 | $3.86 | — |
| 2023-06-09 | 62.49 | $3.79 | — |
| 2023-06-08 | 61.93 | $3.78 | — |
| 2023-06-07 | 60.81 | $3.76 | — |
| 2023-06-06 | 67.39 | $3.83 | — |
| 2023-06-05 | 65.35 | $3.79 | — |
| 2023-06-02 | 64.30 | $3.77 | — |
| 2023-06-01 | 61.51 | $3.72 | — |
| 2023-05-31 | 59.72 | $3.69 | — |
| 2023-05-30 | 60.61 | $3.70 | — |
| 2023-05-26 | 60.04 | $3.69 | — |
| 2023-05-25 | 55.80 | $3.62 | — |
| 2023-05-24 | 55.15 | $3.61 | — |
| 2023-05-23 | 57.55 | $3.64 | — |
| 2023-05-22 | 62.73 | $3.70 | — |
| 2023-05-19 | 59.87 | $3.65 | — |
| 2023-05-18 | 59.87 | $3.65 | — |
| 2023-05-17 | 56.89 | $3.60 | — |
| 2023-05-16 | 52.89 | $3.54 | — |
| 2023-05-15 | 56.19 | $3.58 | — |
| 2023-05-12 | 51.12 | $3.51 | — |
| 2023-05-11 | 53.65 | $3.54 | — |
| 2023-05-10 | 54.50 | $3.55 | — |
| 2023-05-09 | 52.34 | $3.52 | — |
| 2023-05-08 | 53.14 | $3.53 | — |
| 2023-05-05 | 51.74 | $3.51 | — |
| 2023-05-04 | 47.26 | $3.45 | — |
| 2023-05-03 | 45.66 | $3.43 | — |
| 2023-05-02 | 44.86 | $3.42 | — |
| 2023-05-01 | 48.21 | $3.47 | — |
| 2023-04-28 | 48.21 | $3.47 | — |
| 2023-04-27 | 48.21 | $3.47 | — |
| 2023-04-26 | 45.42 | $3.43 | — |
| 2023-04-25 | 43.98 | $3.41 | — |
| 2023-04-24 | 50.99 | $3.52 | — |
| 2023-04-21 | 52.43 | $3.54 | — |
| 2023-04-20 | 51.11 | $3.52 | — |
| 2023-04-19 | 53.95 | $3.56 | — |
| 2023-04-18 | 53.95 | $3.56 | — |
| 2023-04-17 | 53.95 | $3.56 | — |
| 2023-04-14 | 51.65 | $3.52 | — |
| 2023-04-13 | 54.22 | $3.56 | — |
| 2023-04-12 | 50.09 | $3.49 | — |
| 2023-04-11 | 52.00 | $3.52 | — |
| 2023-04-10 | 51.41 | $3.51 | — |
| 2023-04-06 | 51.41 | $3.51 | — |
| 2023-04-05 | 50.32 | $3.49 | — |
| 2023-04-04 | 55.03 | $3.57 | — |
| 2023-04-03 | 55.65 | $3.58 | — |
| 2023-03-31 | 58.14 | $3.62 | — |
| 2023-03-30 | 54.78 | $3.55 | — |
| 2023-03-29 | 53.25 | $3.52 | — |
| 2023-03-28 | 48.88 | $3.44 | — |
| 2023-03-27 | 50.57 | $3.47 | — |
| 2023-03-24 | 50.57 | $3.47 | — |
| 2023-03-23 | 51.64 | $3.49 | — |
| 2023-03-22 | 49.61 | $3.45 | — |
| 2023-03-21 | 53.90 | $3.53 | — |
| 2023-03-20 | 51.41 | $3.48 | — |
| 2023-03-17 | 50.90 | $3.47 | — |
| 2023-03-16 | 53.55 | $3.52 | — |
| 2023-03-15 | 49.57 | $3.44 | — |
| 2023-03-14 | 50.07 | $3.45 | — |
| 2023-03-13 | 45.84 | $3.37 | — |
| 2023-03-10 | 44.73 | $3.35 | — |
| 2023-03-09 | 49.57 | $3.45 | — |
| 2023-03-08 | 54.62 | $3.54 | — |
| 2023-03-07 | 54.12 | $3.53 | — |
| 2023-03-06 | 54.69 | $3.54 | — |
| 2023-03-03 | 56.36 | $3.57 | — |
| 2023-03-02 | 52.69 | $3.49 | — |
| 2023-03-01 | 50.20 | $3.44 | — |
| 2023-02-28 | 50.71 | $3.45 | — |
| 2023-02-27 | 50.23 | $3.44 | — |
| 2023-02-24 | 49.30 | $3.42 | — |
| 2023-02-23 | 52.58 | $3.49 | — |
| 2023-02-22 | 51.26 | $3.46 | — |
| 2023-02-21 | 50.82 | $3.45 | — |
| 2023-02-17 | 55.00 | $3.54 | — |
| 2023-02-16 | 55.97 | $3.56 | — |
| 2023-02-15 | 60.54 | $3.65 | — |
| 2023-02-14 | 58.39 | $3.59 | — |
| 2023-02-13 | 56.51 | $3.54 | — |
| 2023-02-10 | 54.97 | $3.50 | — |
| 2023-02-09 | 56.89 | $3.54 | — |
| 2023-02-08 | 57.85 | $3.56 | — |
| 2023-02-07 | 61.81 | $3.64 | — |
| 2023-02-06 | 59.51 | $3.57 | — |
| 2023-02-03 | 62.05 | $3.62 | — |
| 2023-02-02 | 68.13 | $3.73 | — |
| 2023-02-01 | 64.19 | $3.60 | — |
| 2023-01-31 | 60.24 | $3.49 | — |
| 2023-01-30 | 56.95 | $3.41 | — |
| 2023-01-27 | 62.46 | $3.50 | — |
| 2023-01-26 | 60.86 | $3.46 | — |
| 2023-01-25 | 58.34 | $3.40 | — |
| 2023-01-24 | 58.94 | $3.41 | — |
| 2023-01-23 | 60.12 | $3.43 | — |
| 2023-01-20 | 57.27 | $3.36 | — |
| 2023-01-19 | 52.69 | $3.26 | — |
| 2023-01-18 | 54.93 | $3.30 | — |
| 2023-01-17 | 57.85 | $3.35 | — |
| 2023-01-13 | 57.42 | $3.34 | — |
| 2023-01-12 | 55.25 | $3.29 | — |
| 2023-01-11 | 52.49 | $3.23 | — |
| 2023-01-10 | 50.06 | $3.18 | — |
| 2023-01-09 | 48.03 | $3.14 | — |
| 2023-01-06 | 46.49 | $3.11 | — |
| 2023-01-05 | 43.28 | $3.05 | — |
| 2023-01-04 | 46.84 | $3.13 | — |
| 2023-01-03 | 44.68 | $3.09 | — |
| 2022-12-30 | 46.01 | $3.12 | — |
| 2022-12-29 | 46.45 | $3.13 | — |
| 2022-12-28 | 40.53 | $3.02 | — |
| 2022-12-27 | 41.73 | $3.05 | — |
| 2022-12-23 | 43.77 | $3.10 | — |
| 2022-12-22 | 44.18 | $3.11 | — |
| 2022-12-21 | 47.57 | $3.19 | — |
| 2022-12-20 | 45.07 | $3.14 | — |
| 2022-12-19 | 45.07 | $3.14 | — |
| 2022-12-16 | 47.53 | $3.20 | — |
| 2022-12-15 | 48.79 | $3.23 | — |
| 2022-12-14 | 53.77 | $3.34 | — |
| 2022-12-13 | 53.36 | $3.33 | — |
| 2022-12-12 | 51.73 | $3.29 | — |
| 2022-12-09 | 49.20 | $3.23 | — |
| 2022-12-08 | 50.45 | $3.26 | — |
| 2022-12-07 | 47.92 | $3.20 | — |
| 2022-12-06 | 47.92 | $3.20 | — |
| 2022-12-05 | 50.24 | $3.26 | — |
| 2022-12-02 | 54.86 | $3.37 | — |
| 2022-12-01 | 55.30 | $3.38 | — |
| 2022-11-30 | 53.89 | $3.34 | — |
| 2022-11-29 | 47.21 | $3.17 | — |
| 2022-11-28 | 48.39 | $3.20 | — |
| 2022-11-25 | 50.37 | $3.25 | — |
| 2022-11-23 | 50.77 | $3.26 | — |
| 2022-11-22 | 48.86 | $3.21 | — |
| 2022-11-21 | 47.30 | $3.17 | — |
| 2022-11-18 | 49.45 | $3.23 | — |
| 2022-11-17 | 49.80 | $3.24 | — |
| 2022-11-16 | 51.57 | $3.29 | — |
| 2022-11-15 | 55.70 | $3.40 | — |
| 2022-11-14 | 53.11 | $3.32 | — |
| 2022-11-11 | 55.83 | $3.39 | — |
| 2022-11-10 | 38.81 | $2.99 | — |
| 2022-11-09 | 38.81 | $2.99 | — |
| 2022-11-08 | 42.11 | $3.08 | — |
| 2022-11-07 | 39.96 | $3.04 | — |
| 2022-11-04 | 39.42 | $3.03 | — |
| 2022-11-03 | 40.45 | $3.06 | — |
| 2022-11-02 | 41.47 | $3.09 | — |
| 2022-11-01 | 47.59 | $3.25 | — |
| 2022-10-31 | 48.44 | $3.27 | — |
| 2022-10-28 | 49.27 | $3.29 | — |
| 2022-10-27 | 46.65 | $3.23 | — |
| 2022-10-26 | 47.43 | $3.25 | — |
| 2022-10-25 | 49.37 | $3.30 | — |
| 2022-10-24 | 45.09 | $3.20 | — |
| 2022-10-21 | 45.09 | $3.20 | — |
| 2022-10-20 | 42.45 | $3.14 | — |
| 2022-10-19 | 42.01 | $3.13 | — |
| 2022-10-18 | 43.93 | $3.19 | — |
| 2022-10-17 | 41.38 | $3.13 | — |
| 2022-10-14 | 34.83 | $2.99 | — |
| 2022-10-13 | 38.32 | $3.11 | — |
| 2022-10-12 | 36.81 | $3.08 | — |
| 2022-10-11 | 36.81 | $3.08 | — |
| 2022-10-10 | 38.51 | $3.14 | — |
| 2022-10-07 | 41.21 | $3.23 | — |
| 2022-10-06 | 46.36 | $3.38 | — |
| 2022-10-05 | 47.11 | $3.40 | — |
| 2022-10-04 | 47.11 | $3.40 | — |
| 2022-10-03 | 40.65 | $3.25 | — |
| 2022-09-30 | 37.24 | $3.18 | — |
| 2022-09-29 | 37.83 | $3.20 | — |
| 2022-09-28 | 40.25 | $3.28 | — |
| 2022-09-27 | 35.87 | $3.19 | — |
| 2022-09-26 | 34.35 | $3.16 | — |
| 2022-09-23 | 35.41 | $3.20 | — |
| 2022-09-22 | 37.05 | $3.26 | — |
| 2022-09-21 | 39.67 | $3.35 | — |
| 2022-09-20 | 41.52 | $3.41 | — |
| 2022-09-19 | 43.45 | $3.47 | — |
| 2022-09-16 | 43.03 | $3.46 | — |
| 2022-09-15 | 45.26 | $3.53 | — |
| 2022-09-14 | 46.57 | $3.57 | — |
| 2022-09-13 | 45.06 | $3.53 | — |
| 2022-09-12 | 52.06 | $3.73 | — |
| 2022-09-09 | 50.22 | $3.68 | — |
| 2022-09-08 | 46.32 | $3.58 | — |
| 2022-09-07 | 44.24 | $3.53 | — |
| 2022-09-06 | 40.29 | $3.44 | — |
| 2022-09-02 | 41.21 | $3.47 | — |
| 2022-09-01 | 42.13 | $3.50 | — |
| 2022-08-31 | 44.65 | $3.58 | — |
| 2022-08-30 | 45.30 | $3.60 | — |
| 2022-08-29 | 45.93 | $3.62 | — |
| 2022-08-26 | 47.82 | $3.68 | — |
| 2022-08-25 | 53.79 | $3.85 | — |
| 2022-08-24 | 51.42 | $3.78 | — |
| 2022-08-23 | 49.67 | $3.73 | — |
| 2022-08-22 | 49.32 | $3.72 | — |
| 2022-08-19 | 53.16 | $3.83 | — |
| 2022-08-18 | 57.82 | $3.95 | — |
| 2022-08-17 | 57.52 | $3.94 | — |
| 2022-08-16 | 61.61 | $4.04 | — |
| 2022-08-15 | 63.77 | $4.09 | — |
| 2022-08-12 | 63.03 | $4.06 | — |
| 2022-08-11 | 60.49 | $3.96 | — |
| 2022-08-10 | 62.96 | $4.02 | — |
| 2022-08-09 | 58.08 | $3.84 | — |
| 2022-08-08 | 62.42 | $3.94 | — |
| 2022-08-05 | 62.42 | $3.94 | — |
| 2022-08-04 | 61.64 | $3.91 | — |
| 2022-08-03 | 60.61 | $3.87 | — |
| 2022-08-02 | 56.75 | $3.73 | — |
| 2022-08-01 | 55.87 | $3.70 | — |
| 2022-07-29 | 56.23 | $3.71 | — |
| 2022-07-28 | 54.55 | $3.65 | — |
| 2022-07-27 | 53.41 | $3.61 | — |
| 2022-07-26 | 47.85 | $3.43 | — |
| 2022-07-25 | 51.42 | $3.54 | — |
| 2022-07-22 | 52.77 | $3.58 | — |
| 2022-07-21 | 56.68 | $3.69 | — |
| 2022-07-20 | 54.95 | $3.63 | — |
| 2022-07-19 | 51.26 | $3.51 | — |
| 2022-07-18 | 47.13 | $3.39 | — |
| 2022-07-15 | 48.10 | $3.42 | — |
| 2022-07-14 | 45.25 | $3.34 | — |
| 2022-07-13 | 46.15 | $3.37 | — |
| 2022-07-12 | 46.15 | $3.37 | — |
| 2022-07-11 | 47.88 | $3.43 | — |
| 2022-07-08 | 51.20 | $3.54 | — |
| 2022-07-07 | 50.90 | $3.53 | — |
| 2022-07-06 | 47.92 | $3.43 | — |
| 2022-07-05 | 47.92 | $3.43 | — |
| 2022-07-01 | 44.58 | $3.32 | — |
| 2022-06-30 | 43.32 | $3.28 | — |
| 2022-06-29 | 44.77 | $3.34 | — |
| 2022-06-28 | 45.00 | $3.35 | — |
| 2022-06-27 | 48.17 | $3.48 | — |
| 2022-06-24 | 49.18 | $3.52 | — |
| 2022-06-23 | 45.07 | $3.37 | — |
| 2022-06-22 | 41.48 | $3.25 | — |
| 2022-06-21 | 40.87 | $3.23 | — |
| 2022-06-17 | 38.10 | $3.14 | — |
| 2022-06-16 | 35.55 | $3.06 | — |
| 2022-06-15 | 38.77 | $3.23 | — |
| 2022-06-14 | 35.16 | $3.12 | — |
| 2022-06-13 | 35.34 | $3.13 | — |
| 2022-06-10 | 39.57 | $3.35 | — |
| 2022-06-09 | 43.15 | $3.51 | — |
| 2022-06-08 | 46.65 | $3.65 | — |
| 2022-06-07 | 47.17 | $3.67 | — |
| 2022-06-06 | 45.14 | $3.60 | — |
| 2022-06-03 | 45.14 | $3.60 | — |
| 2022-06-02 | 46.76 | $3.67 | — |
| 2022-06-01 | 42.86 | $3.53 | — |
| 2022-05-31 | 43.73 | $3.57 | — |
| 2022-05-27 | 44.59 | $3.61 | — |
| 2022-05-26 | 41.30 | $3.49 | — |
| 2022-05-25 | 38.40 | $3.39 | — |
| 2022-05-24 | 36.00 | $3.31 | — |
| 2022-05-23 | 38.49 | $3.45 | — |
| 2022-05-20 | 38.20 | $3.44 | — |
| 2022-05-19 | 37.93 | $3.43 | — |
| 2022-05-18 | 36.29 | $3.37 | — |
| 2022-05-17 | 39.24 | $3.55 | — |
| 2022-05-16 | 36.23 | $3.44 | — |
| 2022-05-13 | 37.85 | $3.54 | — |
| 2022-05-12 | 32.08 | $3.34 | — |
| 2022-05-11 | 30.24 | $3.28 | — |
| 2022-05-10 | 32.62 | $3.45 | — |
| 2022-05-09 | 31.41 | $3.41 | — |
| 2022-05-06 | 35.50 | $3.68 | — |
| 2022-05-05 | 37.38 | $3.79 | — |
| 2022-05-04 | 42.43 | $4.05 | — |
| 2022-05-03 | 39.12 | $3.94 | — |
| 2022-05-02 | 39.51 | $3.96 | — |
| 2022-04-29 | 36.81 | $3.87 | — |
| 2022-04-28 | 40.23 | $4.05 | — |
| 2022-04-27 | 36.16 | $3.92 | — |
| 2022-04-26 | 36.52 | $3.94 | — |
| 2022-04-25 | 40.38 | $4.14 | — |
| 2022-04-22 | 38.53 | $4.08 | — |
| 2022-04-21 | 40.31 | $4.17 | — |
| 2022-04-20 | 43.49 | $4.32 | — |
| 2022-04-19 | 46.02 | $4.43 | — |
| 2022-04-18 | 42.86 | $4.32 | — |
| 2022-04-14 | 43.97 | $4.37 | — |
| 2022-04-13 | 46.74 | $4.49 | — |
| 2022-04-12 | 43.65 | $4.38 | — |
| 2022-04-11 | 44.32 | $4.41 | — |
| 2022-04-08 | 46.10 | $4.49 | — |
| 2022-04-07 | 48.16 | $4.58 | — |
| 2022-04-06 | 48.39 | $4.59 | — |
| 2022-04-05 | 51.66 | $4.73 | — |
| 2022-04-04 | 55.46 | $4.88 | — |
| 2022-04-01 | 52.35 | $4.74 | — |
| 2022-03-31 | 51.43 | $4.70 | — |
| 2022-03-30 | 53.39 | $4.78 | — |
| 2022-03-29 | 56.46 | $4.90 | — |
| 2022-03-28 | 53.50 | $4.76 | — |
| 2022-03-25 | 51.48 | $4.67 | — |
| 2022-03-24 | 53.18 | $4.74 | — |
| 2022-03-23 | 51.21 | $4.65 | — |
| 2022-03-22 | 53.10 | $4.73 | — |
| 2022-03-21 | 50.50 | $4.61 | — |
| 2022-03-18 | 52.10 | $4.68 | — |
| 2022-03-17 | 48.79 | $4.53 | — |
| 2022-03-16 | 45.95 | $4.41 | — |
| 2022-03-15 | 39.29 | $4.16 | — |
| 2022-03-14 | 35.67 | $4.04 | — |
| 2022-03-11 | 37.62 | $4.15 | — |
| 2022-03-10 | 40.08 | $4.28 | — |
| 2022-03-09 | 41.07 | $4.33 | — |
| 2022-03-08 | 34.68 | $4.12 | — |
| 2022-03-07 | 34.85 | $4.13 | — |
| 2022-03-04 | 38.06 | $4.31 | — |
| 2022-03-03 | 40.83 | $4.45 | — |
| 2022-03-02 | 44.10 | $4.60 | — |
| 2022-03-01 | 42.65 | $4.55 | — |
| 2022-02-28 | 43.73 | $4.60 | — |
| 2022-02-25 | 42.62 | $4.56 | — |
| 2022-02-24 | 40.11 | $4.47 | — |
| 2022-02-23 | 34.00 | $4.27 | — |
| 2022-02-22 | 36.10 | $4.39 | — |
| 2022-02-18 | 37.19 | $4.45 | — |
| 2022-02-17 | 39.06 | $4.55 | — |
| 2022-02-16 | 42.95 | $4.74 | — |
| 2022-02-15 | 44.73 | $4.82 | — |
| 2022-02-14 | 40.32 | $4.67 | — |
| 2022-02-11 | 40.73 | $4.69 | — |
| 2022-02-10 | 44.16 | $4.85 | — |
| 2022-02-09 | 46.49 | $4.95 | — |
| 2022-02-08 | 41.51 | $4.78 | — |
| 2022-02-07 | 39.63 | $4.72 | — |
| 2022-02-04 | 39.63 | $4.72 | — |
| 2022-02-03 | 35.58 | $4.59 | — |
| 2022-02-02 | 39.66 | $4.80 | — |
| 2022-02-01 | 41.61 | $4.89 | — |
| 2022-01-31 | 39.74 | $4.83 | — |
| 2022-01-28 | 30.98 | $4.58 | — |
| 2022-01-27 | 24.74 | $4.43 | — |
| 2022-01-26 | 25.93 | $4.51 | — |
| 2022-01-25 | 26.53 | $4.55 | — |
| 2022-01-24 | 28.94 | $4.70 | — |
| 2022-01-21 | 25.96 | $4.63 | — |
| 2022-01-20 | 28.74 | $4.80 | — |
| 2022-01-19 | 30.18 | $4.88 | — |
| 2022-01-18 | 30.92 | $4.92 | — |
| 2022-01-14 | 34.52 | $5.10 | — |
| 2022-01-13 | 33.29 | $5.07 | — |
| 2022-01-12 | 37.53 | $5.26 | — |
| 2022-01-11 | 37.13 | $5.25 | — |
| 2022-01-10 | 33.48 | $5.16 | — |
| 2022-01-07 | 33.69 | $5.17 | — |
| 2022-01-06 | 35.78 | $5.27 | — |
| 2022-01-05 | 35.02 | $5.25 | — |
| 2022-01-04 | 40.81 | $5.50 | — |
| 2022-01-03 | 45.38 | $5.66 | — |
| 2021-12-31 | 43.89 | $5.62 | — |
| 2021-12-30 | 45.36 | $5.67 | — |
| 2021-12-29 | 44.30 | $5.64 | — |
| 2021-12-28 | 44.85 | $5.66 | — |
| 2021-12-27 | 46.80 | $5.73 | — |
| 2021-12-23 | 45.52 | $5.69 | — |
| 2021-12-22 | 43.24 | $5.62 | — |
| 2021-12-21 | 41.93 | $5.58 | — |
| 2021-12-20 | 35.93 | $5.41 | — |
| 2021-12-17 | 37.80 | $5.50 | — |
| 2021-12-16 | 35.96 | $5.45 | — |
| 2021-12-15 | 39.89 | $5.62 | — |
| 2021-12-14 | 35.89 | $5.52 | — |
| 2021-12-13 | 38.81 | $5.64 | — |
| 2021-12-10 | 40.83 | $5.72 | — |
| 2021-12-09 | 41.74 | $5.76 | — |
| 2021-12-08 | 45.87 | $5.91 | — |
| 2021-12-07 | 43.01 | $5.83 | — |
| 2021-12-06 | 34.14 | $5.61 | — |
| 2021-12-03 | 33.22 | $5.59 | — |
| 2021-12-02 | 37.44 | $5.76 | — |
| 2021-12-01 | 34.17 | $5.69 | — |
| 2021-11-30 | 40.14 | $5.90 | — |
| 2021-11-29 | 43.78 | $6.01 | — |
| 2021-11-26 | 39.57 | $5.92 | — |
| 2021-11-24 | 42.41 | $6.00 | — |
| 2021-11-23 | 40.11 | $5.96 | — |
| 2021-11-22 | 43.80 | $6.06 | — |
| 2021-11-19 | 51.71 | $6.23 | — |
| 2021-11-18 | 52.74 | $6.25 | — |
| 2021-11-17 | 53.51 | $6.27 | — |
| 2021-11-16 | 56.89 | $6.33 | — |
| 2021-11-15 | 55.45 | $6.30 | — |
| 2021-11-12 | 57.27 | $6.33 | — |
| 2021-11-11 | 53.77 | $6.25 | — |
| 2021-11-10 | 51.78 | $6.20 | — |
| 2021-11-09 | 57.23 | $6.31 | — |
| 2021-11-08 | 59.50 | $6.35 | — |
| 2021-11-05 | 58.92 | $6.33 | — |
| 2021-11-04 | 62.91 | $6.40 | — |
| 2021-11-03 | 61.31 | $6.36 | — |
| 2021-11-02 | 58.67 | $6.29 | — |
| 2021-11-01 | 58.48 | $6.28 | — |
| 2021-10-29 | 54.25 | $6.18 | — |
| 2021-10-28 | 54.03 | $6.17 | — |
| 2021-10-27 | 51.01 | $6.10 | — |
| 2021-10-26 | 55.20 | $6.19 | — |
| 2021-10-25 | 56.49 | $6.21 | — |
| 2021-10-22 | 54.46 | $6.16 | — |
| 2021-10-21 | 57.79 | $6.23 | — |
| 2021-10-20 | 56.02 | $6.18 | — |
| 2021-10-19 | 56.27 | $6.19 | — |
| 2021-10-18 | 54.14 | $6.13 | — |
| 2021-10-15 | 52.34 | $6.09 | — |
| 2021-10-14 | 51.53 | $6.07 | — |
| 2021-10-13 | 46.61 | $5.95 | — |
| 2021-10-12 | 41.72 | $5.85 | — |
| 2021-10-11 | 40.42 | $5.83 | — |
| 2021-10-08 | 42.58 | $5.89 | — |
| 2021-10-07 | 44.86 | $5.95 | — |
| 2021-10-06 | 40.03 | $5.85 | — |
| 2021-10-05 | 38.97 | $5.83 | — |
| 2021-10-04 | 34.54 | $5.75 | — |
| 2021-10-01 | 40.06 | $5.91 | — |
| 2021-09-30 | 38.60 | $5.89 | — |
| 2021-09-29 | 37.45 | $5.87 | — |
| 2021-09-28 | 39.95 | $5.94 | — |
| 2021-09-27 | 51.06 | $6.18 | — |
| 2021-09-24 | 53.72 | $6.22 | — |
| 2021-09-23 | 56.52 | $6.27 | — |
| 2021-09-22 | 52.32 | $6.19 | — |
| 2021-09-21 | 48.80 | $6.13 | — |
| 2021-09-20 | 46.62 | $6.09 | — |
| 2021-09-17 | 56.02 | $6.24 | — |
| 2021-09-16 | 57.15 | $6.25 | — |
| 2021-09-15 | 54.84 | $6.21 | — |
| 2021-09-14 | 51.08 | $6.15 | — |
| 2021-09-13 | 52.82 | $6.18 | — |
| 2021-09-10 | 54.96 | $6.21 | — |
| 2021-09-09 | 57.16 | $6.24 | — |
| 2021-09-08 | 56.88 | $6.23 | — |
| 2021-09-07 | 62.56 | $6.31 | — |
| 2021-09-03 | 62.56 | $6.31 | — |
| 2021-09-02 | 61.40 | $6.28 | — |
| 2021-09-01 | 60.94 | $6.27 | — |
| 2021-08-31 | 59.33 | $6.24 | — |
| 2021-08-30 | 60.69 | $6.26 | — |
| 2021-08-27 | 59.37 | $6.23 | — |
| 2021-08-26 | 55.83 | $6.15 | — |
| 2021-08-25 | 60.86 | $6.23 | — |
| 2021-08-24 | 58.49 | $6.18 | — |
| 2021-08-23 | 53.99 | $6.09 | — |
| 2021-08-20 | 48.71 | $6.01 | — |
| 2021-08-19 | 42.84 | $5.93 | — |
| 2021-08-18 | 44.04 | $5.95 | — |
| 2021-08-17 | 45.24 | $5.97 | — |
| 2021-08-16 | 49.39 | $6.03 | — |
| 2021-08-13 | 52.57 | $6.08 | — |
| 2021-08-12 | 53.66 | $6.09 | — |
| 2021-08-11 | 53.05 | $6.08 | — |
| 2021-08-10 | 53.73 | $6.09 | — |
| 2021-08-09 | 57.97 | $6.15 | — |
| 2021-08-06 | 59.08 | $6.17 | — |
| 2021-08-05 | 63.29 | $6.22 | — |
| 2021-08-04 | 61.39 | $6.18 | — |
| 2021-08-03 | 61.77 | $6.19 | — |
| 2021-08-02 | 62.13 | $6.19 | — |
| 2021-07-30 | 62.13 | $6.19 | — |
| 2021-07-29 | 61.52 | $6.18 | — |
| 2021-07-28 | 59.20 | $6.12 | — |
| 2021-07-27 | 57.20 | $6.08 | — |
| 2021-07-26 | 60.99 | $6.14 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-02-24
Close Price
$4.67
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-24 | 0.00 | $4.67 | — |
| 2025-02-21 | 0.00 | $4.67 | — |
| 2025-02-20 | 0.00 | $4.67 | — |
| 2025-02-19 | 0.00 | $4.67 | — |
| 2025-02-18 | 0.00 | $4.67 | — |
| 2025-02-14 | 0.00 | $4.67 | — |
| 2025-02-13 | 0.00 | $4.67 | — |
| 2025-02-12 | 0.00 | $4.67 | — |
| 2025-02-11 | 0.00 | $4.67 | — |
| 2025-02-10 | -66.67 | $4.67 | — |
| 2025-02-07 | -85.71 | $4.67 | — |
| 2025-02-06 | -92.86 | $4.67 | — |
| 2025-02-05 | -92.86 | $4.67 | — |
| 2025-02-04 | -95.65 | $4.67 | — |
| 2025-02-03 | -95.65 | $4.67 | — |
| 2025-01-31 | -95.65 | $4.67 | — |
| 2025-01-30 | -95.65 | $4.67 | — |
| 2025-01-29 | -95.65 | $4.67 | — |
| 2025-01-28 | -95.65 | $4.67 | — |
| 2025-01-27 | -100.00 | $4.66 | — |
| 2025-01-24 | -100.00 | $4.66 | — |
| 2025-01-23 | -100.00 | $4.66 | — |
| 2025-01-22 | -100.00 | $4.66 | — |
| 2025-01-21 | -100.00 | $4.66 | — |
| 2025-01-17 | -100.00 | $4.66 | — |
| 2025-01-16 | -100.00 | $4.66 | — |
| 2025-01-15 | -100.00 | $4.66 | — |
| 2025-01-14 | -100.00 | $4.66 | — |
| 2025-01-13 | -100.00 | $4.69 | — |
| 2025-01-10 | -92.59 | $4.73 | — |
| 2025-01-08 | -66.67 | $4.80 | — |
| 2025-01-07 | -66.67 | $4.80 | — |
| 2025-01-06 | -43.75 | $4.89 | — |
| 2025-01-03 | -65.63 | $4.82 | — |
| 2025-01-02 | -97.14 | $4.72 | — |
| 2024-12-31 | -100.00 | $4.71 | — |
| 2024-12-30 | -100.00 | $4.73 | — |
| 2024-12-27 | -81.82 | $4.79 | — |
| 2024-12-26 | -63.64 | $4.85 | — |
| 2024-12-24 | -60.61 | $4.86 | — |
| 2024-12-23 | -72.73 | $4.82 | — |
| 2024-12-20 | -81.82 | $4.79 | — |
| 2024-12-19 | -100.00 | $4.73 | — |
| 2024-12-18 | -100.00 | $4.75 | — |
| 2024-12-17 | -42.86 | $4.94 | — |
| 2024-12-16 | -32.35 | $4.95 | — |
| 2024-12-13 | -41.67 | $4.91 | — |
| 2024-12-12 | -30.56 | $4.95 | — |
| 2024-12-11 | -22.22 | $4.98 | — |
| 2024-12-10 | -44.44 | $4.90 | — |
| 2024-12-09 | -27.78 | $4.96 | — |
| 2024-12-06 | -8.33 | $5.03 | — |
| 2024-12-05 | -16.67 | $5.00 | — |
| 2024-12-04 | 0.00 | $5.06 | — |
| 2024-12-03 | 0.00 | $4.97 | — |
| 2024-12-02 | 0.00 | $4.96 | — |
| 2024-11-29 | -2.63 | $4.93 | — |
| 2024-11-27 | -9.52 | $4.90 | — |
| 2024-11-26 | 0.00 | $4.94 | — |
| 2024-11-25 | 0.00 | $4.93 | — |
| 2024-11-22 | 0.00 | $4.90 | — |
| 2024-11-21 | -8.33 | $4.85 | — |
| 2024-11-20 | -25.00 | $4.79 | — |
| 2024-11-19 | -27.78 | $4.78 | — |
| 2024-11-18 | -44.44 | $4.72 | — |
| 2024-11-15 | -50.00 | $4.70 | — |
| 2024-11-14 | -16.67 | $4.82 | — |
| 2024-11-13 | 0.00 | $4.88 | — |
| 2024-11-12 | 0.00 | $4.88 | — |
| 2024-11-11 | 0.00 | $4.84 | — |
| 2024-11-08 | 0.00 | $4.81 | — |
| 2024-11-07 | 0.00 | $4.79 | — |
| 2024-11-06 | 0.00 | $4.76 | — |
| 2024-11-05 | -44.44 | $4.62 | — |
| 2024-11-04 | -77.78 | $4.56 | — |
| 2024-11-01 | -68.42 | $4.57 | — |
| 2024-10-31 | -94.74 | $4.52 | — |
| 2024-10-30 | -40.91 | $4.61 | — |
| 2024-10-29 | -27.27 | $4.64 | — |
| 2024-10-28 | -50.00 | $4.59 | — |
| 2024-10-25 | -50.00 | $4.59 | — |
| 2024-10-24 | -54.55 | $4.58 | — |
| 2024-10-23 | -72.73 | $4.54 | — |
| 2024-10-22 | -50.00 | $4.59 | — |
| 2024-10-21 | -40.91 | $4.61 | — |
| 2024-10-18 | -36.36 | $4.62 | — |
| 2024-10-17 | -54.55 | $4.58 | — |
| 2024-10-16 | -50.00 | $4.59 | — |
| 2024-10-15 | -37.04 | $4.60 | — |
| 2024-10-14 | 0.00 | $4.70 | — |
| 2024-10-11 | 0.00 | $4.66 | — |
| 2024-10-10 | 0.00 | $4.62 | — |
| 2024-10-09 | 0.00 | $4.61 | — |
| 2024-10-08 | -4.00 | $4.56 | — |
| 2024-10-07 | -18.18 | $4.51 | — |
| 2024-10-04 | -2.94 | $4.56 | — |
| 2024-10-03 | -22.50 | $4.48 | — |
| 2024-10-02 | -20.00 | $4.49 | — |
| 2024-10-01 | -20.00 | $4.49 | — |
| 2024-09-30 | -5.00 | $4.55 | — |
| 2024-09-27 | -5.00 | $4.55 | — |
| 2024-09-26 | 0.00 | $4.57 | — |
| 2024-09-25 | -7.69 | $4.53 | — |
| 2024-09-24 | 0.00 | $4.56 | — |
| 2024-09-23 | -2.63 | $4.54 | — |
| 2024-09-20 | -5.26 | $4.53 | — |
| 2024-09-19 | 0.00 | $4.55 | — |
| 2024-09-18 | -13.33 | $4.43 | — |
| 2024-09-17 | -10.00 | $4.44 | — |
| 2024-09-16 | -16.67 | $4.42 | — |
| 2024-09-13 | -23.33 | $4.40 | — |
| 2024-09-12 | -36.67 | $4.36 | — |
| 2024-09-11 | -50.00 | $4.32 | — |
| 2024-09-10 | -76.67 | $4.24 | — |
| 2024-09-09 | -80.00 | $4.23 | — |
| 2024-09-06 | -100.00 | $4.17 | — |
| 2024-09-05 | -70.97 | $4.25 | — |
| 2024-09-04 | -48.89 | $4.25 | — |
| 2024-09-03 | -42.22 | $4.28 | — |
| 2024-08-30 | -8.33 | $4.43 | — |
| 2024-08-29 | -18.75 | $4.38 | — |
| 2024-08-28 | -18.75 | $4.38 | — |
| 2024-08-27 | -8.33 | $4.43 | — |
| 2024-08-26 | -10.42 | $4.42 | — |
| 2024-08-23 | -4.17 | $4.45 | — |
| 2024-08-22 | -16.67 | $4.39 | — |
| 2024-08-21 | 0.00 | $4.47 | — |
| 2024-08-20 | -6.38 | $4.43 | — |
| 2024-08-19 | 0.00 | $4.46 | — |
| 2024-08-16 | -8.89 | $4.40 | — |
| 2024-08-15 | -11.11 | $4.39 | — |
| 2024-08-14 | -33.33 | $4.29 | — |
| 2024-08-13 | -35.56 | $4.28 | — |
| 2024-08-12 | -68.33 | $4.18 | — |
| 2024-08-09 | -68.33 | $4.18 | — |
| 2024-08-08 | -71.67 | $4.16 | — |
| 2024-08-07 | -95.00 | $4.02 | — |
| 2024-08-06 | -90.00 | $4.05 | — |
| 2024-08-05 | -100.00 | $3.99 | — |
| 2024-08-02 | -100.00 | $4.08 | — |
| 2024-08-01 | -100.00 | $4.22 | — |
| 2024-07-31 | -68.75 | $4.37 | — |
| 2024-07-30 | -100.00 | $4.27 | — |
| 2024-07-29 | -93.55 | $4.30 | — |
| 2024-07-26 | -87.10 | $4.32 | — |
| 2024-07-25 | -100.00 | $4.28 | — |
| 2024-07-24 | -100.00 | $4.29 | — |
| 2024-07-23 | -69.57 | $4.43 | — |
| 2024-07-22 | -65.22 | $4.44 | — |
| 2024-07-19 | -100.00 | $4.36 | — |
| 2024-07-18 | -95.65 | $4.37 | — |
| 2024-07-17 | -69.57 | $4.43 | — |
| 2024-07-16 | 0.00 | $4.59 | — |
| 2024-07-15 | 0.00 | $4.55 | — |
| 2024-07-12 | 0.00 | $4.54 | — |
| 2024-07-11 | -27.78 | $4.49 | — |
| 2024-07-10 | -11.11 | $4.52 | — |
| 2024-07-09 | -27.78 | $4.49 | — |
| 2024-07-08 | -9.52 | $4.52 | — |
| 2024-07-05 | 0.00 | $4.54 | — |
| 2024-07-03 | 0.00 | $4.49 | — |
| 2024-07-02 | 0.00 | $4.46 | — |
| 2024-07-01 | -5.56 | $4.43 | — |
| 2024-06-28 | 0.00 | $4.44 | — |
| 2024-06-27 | 0.00 | $4.44 | — |
| 2024-06-26 | -16.67 | $4.41 | — |
| 2024-06-25 | -16.67 | $4.41 | — |
| 2024-06-24 | -44.44 | $4.36 | — |
| 2024-06-21 | -22.22 | $4.40 | — |
| 2024-06-20 | -40.00 | $4.38 | — |
| 2024-06-18 | -30.00 | $4.40 | — |
| 2024-06-17 | -33.33 | $4.40 | — |
| 2024-06-14 | -38.10 | $4.39 | — |
| 2024-06-13 | -28.57 | $4.41 | — |
| 2024-06-12 | -14.29 | $4.44 | — |
| 2024-06-11 | -47.62 | $4.37 | — |
| 2024-06-10 | -52.38 | $4.36 | — |
| 2024-06-07 | -66.67 | $4.33 | — |
| 2024-06-06 | -47.62 | $4.37 | — |
| 2024-06-05 | -52.38 | $4.36 | — |
| 2024-06-04 | -100.00 | $4.26 | — |
| 2024-06-03 | -100.00 | $4.28 | — |
| 2024-05-31 | -100.00 | $4.28 | — |
| 2024-05-30 | -100.00 | $4.29 | — |
| 2024-05-29 | -55.00 | $4.36 | — |
| 2024-05-28 | -28.57 | $4.41 | — |
| 2024-05-24 | -23.81 | $4.42 | — |
| 2024-05-23 | -28.57 | $4.41 | — |
| 2024-05-22 | -4.76 | $4.46 | — |
| 2024-05-21 | -4.76 | $4.46 | — |
| 2024-05-20 | 0.00 | $4.47 | — |
| 2024-05-17 | -13.64 | $4.44 | — |
| 2024-05-16 | -7.69 | $4.45 | — |
| 2024-05-15 | 0.00 | $4.47 | — |
| 2024-05-14 | -20.00 | $4.37 | — |
| 2024-05-13 | -25.00 | $4.36 | — |
| 2024-05-10 | -25.00 | $4.36 | — |
| 2024-05-09 | -25.00 | $4.39 | — |
| 2024-05-08 | -54.29 | $4.37 | — |
| 2024-05-07 | -42.86 | $4.41 | — |
| 2024-05-06 | -45.95 | $4.41 | — |
| 2024-05-03 | -59.46 | $4.36 | — |
| 2024-05-02 | -72.97 | $4.31 | — |
| 2024-05-01 | -83.78 | $4.27 | — |
| 2024-04-30 | -86.49 | $4.26 | — |
| 2024-04-29 | -62.16 | $4.35 | — |
| 2024-04-26 | -69.05 | $4.34 | — |
| 2024-04-25 | -84.09 | $4.28 | — |
| 2024-04-24 | -72.73 | $4.33 | — |
| 2024-04-23 | -68.18 | $4.35 | — |
| 2024-04-22 | -90.91 | $4.25 | — |
| 2024-04-19 | -100.00 | $4.21 | — |
| 2024-04-18 | -100.00 | $4.29 | — |
| 2024-04-17 | -100.00 | $4.31 | — |
| 2024-04-16 | -100.00 | $4.37 | — |
| 2024-04-15 | -100.00 | $4.37 | — |
| 2024-04-12 | -100.00 | $4.45 | — |
| 2024-04-11 | -64.71 | $4.56 | — |
| 2024-04-10 | -94.12 | $4.51 | — |
| 2024-04-09 | -52.94 | $4.58 | — |
| 2024-04-08 | -64.71 | $4.56 | — |
| 2024-04-05 | -64.71 | $4.56 | — |
| 2024-04-04 | -100.00 | $4.50 | — |
| 2024-04-03 | -71.43 | $4.57 | — |
| 2024-04-02 | -71.43 | $4.57 | — |
| 2024-04-01 | -28.57 | $4.63 | — |
| 2024-03-28 | -20.00 | $4.65 | — |
| 2024-03-27 | -20.00 | $4.65 | — |
| 2024-03-26 | -26.67 | $4.64 | — |
| 2024-03-25 | -26.67 | $4.64 | — |
| 2024-03-22 | -20.00 | $4.65 | — |
| 2024-03-21 | -6.67 | $4.67 | — |
| 2024-03-20 | -26.67 | $4.64 | — |
| 2024-03-19 | -37.93 | $4.57 | — |
| 2024-03-18 | -44.83 | $4.55 | — |
| 2024-03-15 | -51.72 | $4.53 | — |
| 2024-03-14 | -34.48 | $4.58 | — |
| 2024-03-13 | -17.24 | $4.63 | — |
| 2024-03-12 | -12.50 | $4.64 | — |
| 2024-03-11 | -28.13 | $4.59 | — |
| 2024-03-08 | -12.50 | $4.64 | — |
| 2024-03-07 | -3.13 | $4.67 | — |
| 2024-03-06 | -18.18 | $4.62 | — |
| 2024-03-05 | -29.73 | $4.57 | — |
| 2024-03-04 | -5.26 | $4.66 | — |
| 2024-03-01 | 0.00 | $4.68 | — |
| 2024-02-29 | 0.00 | $4.59 | — |
| 2024-02-28 | -7.50 | $4.56 | — |
| 2024-02-27 | 0.00 | $4.59 | — |
| 2024-02-26 | 0.00 | $4.55 | — |
| 2024-02-23 | 0.00 | $4.53 | — |
| 2024-02-22 | 0.00 | $4.53 | — |
| 2024-02-21 | -35.48 | $4.39 | — |
| 2024-02-20 | -22.58 | $4.43 | — |
| 2024-02-16 | -6.45 | $4.48 | — |
| 2024-02-15 | 0.00 | $4.50 | — |
| 2024-02-14 | -5.41 | $4.47 | — |
| 2024-02-13 | -31.71 | $4.36 | — |
| 2024-02-12 | -2.44 | $4.48 | — |
| 2024-02-09 | 0.00 | $4.49 | — |
| 2024-02-08 | 0.00 | $4.41 | — |
| 2024-02-07 | 0.00 | $4.35 | — |
| 2024-02-06 | -4.17 | $4.31 | — |
| 2024-02-05 | -8.33 | $4.30 | — |
| 2024-02-02 | 0.00 | $4.32 | — |
| 2024-02-01 | -17.65 | $4.26 | — |
| 2024-01-31 | -38.24 | $4.19 | — |
| 2024-01-30 | -14.71 | $4.27 | — |
| 2024-01-29 | 0.00 | $4.32 | — |
| 2024-01-26 | -3.85 | $4.23 | — |
| 2024-01-25 | 0.00 | $4.24 | — |
| 2024-01-24 | 0.00 | $4.22 | — |
| 2024-01-23 | 0.00 | $4.22 | — |
| 2024-01-22 | 0.00 | $4.21 | — |
| 2024-01-19 | 0.00 | $4.18 | — |
| 2024-01-18 | -26.32 | $4.12 | — |
| 2024-01-17 | -47.37 | $4.08 | — |
| 2024-01-16 | -21.05 | $4.13 | — |
| 2024-01-12 | -21.05 | $4.13 | — |
| 2024-01-11 | -21.05 | $4.13 | — |
| 2024-01-10 | -17.39 | $4.13 | — |
| 2024-01-09 | -23.08 | $4.11 | — |
| 2024-01-08 | -28.57 | $4.09 | — |
| 2024-01-05 | -60.00 | $3.99 | — |
| 2024-01-04 | -55.88 | $3.98 | — |
| 2024-01-03 | -55.88 | $3.98 | — |
| 2024-01-02 | -32.35 | $4.06 | — |
| 2023-12-29 | -11.76 | $4.13 | — |
| 2023-12-28 | 0.00 | $4.17 | — |
| 2023-12-27 | 0.00 | $4.16 | — |
| 2023-12-26 | 0.00 | $4.16 | — |
| 2023-12-22 | 0.00 | $4.10 | — |
| 2023-12-21 | -6.90 | $4.08 | — |
| 2023-12-20 | -29.03 | $4.01 | — |
| 2023-12-19 | 0.00 | $4.10 | — |
| 2023-12-18 | -3.33 | $4.05 | — |
| 2023-12-15 | 0.00 | $4.06 | — |
| 2023-12-14 | 0.00 | $4.05 | — |
| 2023-12-13 | 0.00 | $4.01 | — |
| 2023-12-12 | 0.00 | $3.94 | — |
| 2023-12-11 | 0.00 | $3.91 | — |
| 2023-12-08 | 0.00 | $3.89 | — |
| 2023-12-07 | -2.63 | $3.87 | — |
| 2023-12-06 | -13.16 | $3.83 | — |
| 2023-12-05 | -10.53 | $3.84 | — |
| 2023-12-04 | -5.26 | $3.86 | — |
| 2023-12-01 | 0.00 | $3.88 | — |
| 2023-11-30 | 0.00 | $3.82 | — |
| 2023-11-29 | 0.00 | $3.82 | — |
| 2023-11-28 | 0.00 | $3.82 | — |
| 2023-11-27 | 0.00 | $3.81 | — |
| 2023-11-24 | 0.00 | $3.81 | — |
| 2023-11-22 | 0.00 | $3.79 | — |
| 2023-11-21 | -5.66 | $3.76 | — |
| 2023-11-20 | 0.00 | $3.79 | — |
| 2023-11-17 | 0.00 | $3.74 | — |
| 2023-11-16 | -2.13 | $3.72 | — |
| 2023-11-15 | 0.00 | $3.73 | — |
| 2023-11-14 | 0.00 | $3.70 | — |
| 2023-11-13 | 0.00 | $3.57 | — |
| 2023-11-10 | 0.00 | $3.56 | — |
| 2023-11-09 | -17.24 | $3.50 | — |
| 2023-11-08 | 0.00 | $3.55 | — |
| 2023-11-07 | -3.33 | $3.55 | — |
| 2023-11-06 | -20.00 | $3.50 | — |
| 2023-11-03 | -6.67 | $3.54 | — |
| 2023-11-02 | -43.33 | $3.43 | — |
| 2023-11-01 | -66.67 | $3.36 | — |
| 2023-10-31 | -83.33 | $3.31 | — |
| 2023-10-30 | -90.00 | $3.29 | — |
| 2023-10-27 | -100.00 | $3.26 | — |
| 2023-10-26 | -100.00 | $3.27 | — |
| 2023-10-25 | -100.00 | $3.29 | — |
| 2023-10-24 | -76.19 | $3.40 | — |
| 2023-10-23 | -100.00 | $3.35 | — |
| 2023-10-20 | -100.00 | $3.36 | — |
| 2023-10-19 | -100.00 | $3.41 | — |
| 2023-10-18 | -85.71 | $3.44 | — |
| 2023-10-17 | -31.25 | $3.53 | — |
| 2023-10-16 | -54.55 | $3.52 | — |
| 2023-10-13 | -75.00 | $3.48 | — |
| 2023-10-12 | -65.38 | $3.51 | — |
| 2023-10-11 | -56.25 | $3.56 | — |
| 2023-10-10 | -56.25 | $3.56 | — |
| 2023-10-09 | -68.75 | $3.52 | — |
| 2023-10-06 | -70.59 | $3.52 | — |
| 2023-10-05 | -91.18 | $3.45 | — |
| 2023-10-04 | -88.24 | $3.46 | — |
| 2023-10-03 | -100.00 | $3.42 | — |
| 2023-10-02 | -82.86 | $3.51 | — |
| 2023-09-29 | -80.00 | $3.52 | — |
| 2023-09-28 | -82.86 | $3.51 | — |
| 2023-09-27 | -91.43 | $3.48 | — |
| 2023-09-26 | -100.00 | $3.45 | — |
| 2023-09-25 | -96.77 | $3.50 | — |
| 2023-09-22 | -100.00 | $3.49 | — |
| 2023-09-21 | -100.00 | $3.50 | — |
| 2023-09-20 | -100.00 | $3.58 | — |
| 2023-09-19 | -84.21 | $3.64 | — |
| 2023-09-18 | -73.68 | $3.66 | — |
| 2023-09-15 | -57.14 | $3.68 | — |
| 2023-09-14 | -28.57 | $3.74 | — |
| 2023-09-13 | -38.10 | $3.72 | — |
| 2023-09-12 | -42.86 | $3.71 | — |
| 2023-09-11 | -19.05 | $3.76 | — |
| 2023-09-08 | -38.10 | $3.72 | — |
| 2023-09-07 | -23.81 | $3.75 | — |
| 2023-09-06 | -9.52 | $3.78 | — |
| 2023-09-05 | 0.00 | $3.80 | — |
| 2023-09-01 | -16.00 | $3.80 | — |
| 2023-08-31 | -28.00 | $3.77 | — |
| 2023-08-30 | -37.04 | $3.76 | — |
| 2023-08-29 | -48.15 | $3.73 | — |
| 2023-08-28 | -82.50 | $3.66 | — |
| 2023-08-25 | -88.37 | $3.64 | — |
| 2023-08-24 | -95.35 | $3.61 | — |
| 2023-08-23 | -76.74 | $3.69 | — |
| 2023-08-22 | -88.37 | $3.64 | — |
| 2023-08-21 | -88.37 | $3.64 | — |
| 2023-08-18 | -100.00 | $3.59 | — |
| 2023-08-17 | -100.00 | $3.61 | — |
| 2023-08-16 | -100.00 | $3.68 | — |
| 2023-08-15 | -100.00 | $3.72 | — |
| 2023-08-14 | -89.29 | $3.77 | — |
| 2023-08-11 | -100.00 | $3.74 | — |
| 2023-08-10 | -92.31 | $3.78 | — |
| 2023-08-09 | -100.00 | $3.76 | — |
| 2023-08-08 | -100.00 | $3.79 | — |
| 2023-08-07 | -94.74 | $3.84 | — |
| 2023-08-04 | -100.00 | $3.83 | — |
| 2023-08-03 | -72.73 | $3.86 | — |
| 2023-08-02 | -72.73 | $3.86 | — |
| 2023-08-01 | -13.64 | $3.99 | — |
| 2023-07-31 | 0.00 | $4.02 | — |
| 2023-07-28 | -18.18 | $3.98 | — |
| 2023-07-27 | -63.64 | $3.88 | — |
| 2023-07-26 | -50.00 | $3.91 | — |
| 2023-07-25 | -45.45 | $3.92 | — |
| 2023-07-24 | -44.44 | $3.90 | — |
| 2023-07-21 | -37.04 | $3.92 | — |
| 2023-07-20 | -40.74 | $3.91 | — |
| 2023-07-19 | -3.70 | $4.01 | — |
| 2023-07-18 | 0.00 | $4.02 | — |
| 2023-07-17 | 0.00 | $4.00 | — |
| 2023-07-14 | -8.70 | $3.96 | — |
| 2023-07-13 | 0.00 | $3.98 | — |
| 2023-07-12 | -15.79 | $3.91 | — |
| 2023-07-11 | -36.84 | $3.87 | — |
| 2023-07-10 | -47.37 | $3.85 | — |
| 2023-07-07 | -73.68 | $3.80 | — |
| 2023-07-06 | -73.68 | $3.80 | — |
| 2023-07-05 | -36.84 | $3.87 | — |
| 2023-07-03 | -26.32 | $3.89 | — |
| 2023-06-30 | -31.58 | $3.88 | — |
| 2023-06-29 | -50.00 | $3.83 | — |
| 2023-06-28 | -36.00 | $3.85 | — |
| 2023-06-27 | -52.00 | $3.81 | — |
| 2023-06-26 | -76.00 | $3.75 | — |
| 2023-06-23 | -46.88 | $3.79 | — |
| 2023-06-22 | -30.30 | $3.84 | — |
| 2023-06-21 | -39.39 | $3.81 | — |
| 2023-06-20 | -18.18 | $3.88 | — |
| 2023-06-16 | -12.12 | $3.90 | — |
| 2023-06-15 | 0.00 | $3.94 | — |
| 2023-06-14 | 0.00 | $3.90 | — |
| 2023-06-13 | 0.00 | $3.90 | — |
| 2023-06-12 | 0.00 | $3.86 | — |
| 2023-06-09 | -12.50 | $3.79 | — |
| 2023-06-08 | -15.63 | $3.78 | — |
| 2023-06-07 | -21.88 | $3.76 | — |
| 2023-06-06 | 0.00 | $3.83 | — |
| 2023-06-05 | 0.00 | $3.79 | — |
| 2023-06-02 | 0.00 | $3.77 | — |
| 2023-06-01 | 0.00 | $3.72 | — |
| 2023-05-31 | -3.70 | $3.69 | — |
| 2023-05-30 | 0.00 | $3.70 | — |
| 2023-05-26 | -3.57 | $3.69 | — |
| 2023-05-25 | -28.57 | $3.62 | — |
| 2023-05-24 | -32.14 | $3.61 | — |
| 2023-05-23 | -21.43 | $3.64 | — |
| 2023-05-22 | 0.00 | $3.70 | — |
| 2023-05-19 | 0.00 | $3.65 | — |
| 2023-05-18 | 0.00 | $3.65 | — |
| 2023-05-17 | 0.00 | $3.60 | — |
| 2023-05-16 | -23.53 | $3.54 | — |
| 2023-05-15 | 0.00 | $3.58 | — |
| 2023-05-12 | -33.33 | $3.51 | — |
| 2023-05-11 | -13.33 | $3.54 | — |
| 2023-05-10 | -6.67 | $3.55 | — |
| 2023-05-09 | -26.67 | $3.52 | — |
| 2023-05-08 | -20.00 | $3.53 | — |
| 2023-05-05 | -33.33 | $3.51 | — |
| 2023-05-04 | -73.33 | $3.45 | — |
| 2023-05-03 | -86.67 | $3.43 | — |
| 2023-05-02 | -93.75 | $3.42 | — |
| 2023-05-01 | -64.71 | $3.47 | — |
| 2023-04-28 | -71.43 | $3.47 | — |
| 2023-04-27 | -71.43 | $3.47 | — |
| 2023-04-26 | -90.48 | $3.43 | — |
| 2023-04-25 | -100.00 | $3.41 | — |
| 2023-04-24 | -55.56 | $3.52 | — |
| 2023-04-21 | -44.44 | $3.54 | — |
| 2023-04-20 | -55.56 | $3.52 | — |
| 2023-04-19 | -33.33 | $3.56 | — |
| 2023-04-18 | -33.33 | $3.56 | — |
| 2023-04-17 | -33.33 | $3.56 | — |
| 2023-04-14 | -55.56 | $3.52 | — |
| 2023-04-13 | -33.33 | $3.56 | — |
| 2023-04-12 | -72.22 | $3.49 | — |
| 2023-04-11 | -55.56 | $3.52 | — |
| 2023-04-10 | -44.00 | $3.51 | — |
| 2023-04-06 | -40.74 | $3.51 | — |
| 2023-04-05 | -48.15 | $3.49 | — |
| 2023-04-04 | -18.52 | $3.57 | — |
| 2023-04-03 | -14.81 | $3.58 | — |
| 2023-03-31 | 0.00 | $3.62 | — |
| 2023-03-30 | -9.09 | $3.55 | — |
| 2023-03-29 | -22.73 | $3.52 | — |
| 2023-03-28 | -59.09 | $3.44 | — |
| 2023-03-27 | -45.45 | $3.47 | — |
| 2023-03-24 | -45.45 | $3.47 | — |
| 2023-03-23 | -36.36 | $3.49 | — |
| 2023-03-22 | -54.55 | $3.45 | — |
| 2023-03-21 | -18.18 | $3.53 | — |
| 2023-03-20 | -40.91 | $3.48 | — |
| 2023-03-17 | -45.45 | $3.47 | — |
| 2023-03-16 | -22.73 | $3.52 | — |
| 2023-03-15 | -70.00 | $3.44 | — |
| 2023-03-14 | -66.67 | $3.45 | — |
| 2023-03-13 | -93.33 | $3.37 | — |
| 2023-03-10 | -100.00 | $3.35 | — |
| 2023-03-09 | -86.96 | $3.45 | — |
| 2023-03-08 | -47.83 | $3.54 | — |
| 2023-03-07 | -52.17 | $3.53 | — |
| 2023-03-06 | -47.83 | $3.54 | — |
| 2023-03-03 | -34.78 | $3.57 | — |
| 2023-03-02 | -77.42 | $3.49 | — |
| 2023-03-01 | -93.55 | $3.44 | — |
| 2023-02-28 | -90.32 | $3.45 | — |
| 2023-02-27 | -90.63 | $3.44 | — |
| 2023-02-24 | -96.88 | $3.42 | — |
| 2023-02-23 | -75.00 | $3.49 | — |
| 2023-02-22 | -81.82 | $3.46 | — |
| 2023-02-21 | -84.85 | $3.45 | — |
| 2023-02-17 | -57.58 | $3.54 | — |
| 2023-02-16 | -45.95 | $3.56 | — |
| 2023-02-15 | -17.02 | $3.65 | — |
| 2023-02-14 | -29.79 | $3.59 | — |
| 2023-02-13 | -40.43 | $3.54 | — |
| 2023-02-10 | -48.94 | $3.50 | — |
| 2023-02-09 | -40.43 | $3.54 | — |
| 2023-02-08 | -34.00 | $3.56 | — |
| 2023-02-07 | -16.36 | $3.64 | — |
| 2023-02-06 | -27.12 | $3.57 | — |
| 2023-02-03 | -17.74 | $3.62 | — |
| 2023-02-02 | 0.00 | $3.73 | — |
| 2023-02-01 | 0.00 | $3.60 | — |
| 2023-01-31 | -2.22 | $3.49 | — |
| 2023-01-30 | -20.00 | $3.41 | — |
| 2023-01-27 | 0.00 | $3.50 | — |
| 2023-01-26 | 0.00 | $3.46 | — |
| 2023-01-25 | -7.32 | $3.40 | — |
| 2023-01-24 | -4.88 | $3.41 | — |
| 2023-01-23 | 0.00 | $3.43 | — |
| 2023-01-20 | 0.00 | $3.36 | — |
| 2023-01-19 | -27.27 | $3.26 | — |
| 2023-01-18 | -15.15 | $3.30 | — |
| 2023-01-17 | 0.00 | $3.35 | — |
| 2023-01-13 | 0.00 | $3.34 | — |
| 2023-01-12 | -15.63 | $3.29 | — |
| 2023-01-11 | -34.38 | $3.23 | — |
| 2023-01-10 | -50.00 | $3.18 | — |
| 2023-01-09 | -62.50 | $3.14 | — |
| 2023-01-06 | -71.88 | $3.11 | — |
| 2023-01-05 | -90.63 | $3.05 | — |
| 2023-01-04 | -65.63 | $3.13 | — |
| 2023-01-03 | -78.13 | $3.09 | — |
| 2022-12-30 | -71.43 | $3.12 | — |
| 2022-12-29 | -69.44 | $3.13 | — |
| 2022-12-28 | -100.00 | $3.02 | — |
| 2022-12-27 | -100.00 | $3.05 | — |
| 2022-12-23 | -100.00 | $3.10 | — |
| 2022-12-22 | -100.00 | $3.11 | — |
| 2022-12-21 | -79.17 | $3.19 | — |
| 2022-12-20 | -100.00 | $3.14 | — |
| 2022-12-19 | -100.00 | $3.14 | — |
| 2022-12-16 | -85.71 | $3.20 | — |
| 2022-12-15 | -71.43 | $3.23 | — |
| 2022-12-14 | -19.05 | $3.34 | — |
| 2022-12-13 | -30.43 | $3.33 | — |
| 2022-12-12 | -47.83 | $3.29 | — |
| 2022-12-09 | -73.91 | $3.23 | — |
| 2022-12-08 | -34.15 | $3.26 | — |
| 2022-12-07 | -48.78 | $3.20 | — |
| 2022-12-06 | -48.78 | $3.20 | — |
| 2022-12-05 | -34.15 | $3.26 | — |
| 2022-12-02 | -7.32 | $3.37 | — |
| 2022-12-01 | -4.88 | $3.38 | — |
| 2022-11-30 | -14.63 | $3.34 | — |
| 2022-11-29 | -56.10 | $3.17 | — |
| 2022-11-28 | -48.78 | $3.20 | — |
| 2022-11-25 | -36.59 | $3.25 | — |
| 2022-11-23 | -34.15 | $3.26 | — |
| 2022-11-22 | -46.34 | $3.21 | — |
| 2022-11-21 | -56.10 | $3.17 | — |
| 2022-11-18 | -41.46 | $3.23 | — |
| 2022-11-17 | -39.02 | $3.24 | — |
| 2022-11-16 | -26.83 | $3.29 | — |
| 2022-11-15 | 0.00 | $3.40 | — |
| 2022-11-14 | -17.50 | $3.32 | — |
| 2022-11-11 | 0.00 | $3.39 | — |
| 2022-11-10 | -100.00 | $2.99 | — |
| 2022-11-09 | -100.00 | $2.99 | — |
| 2022-11-08 | -70.97 | $3.08 | — |
| 2022-11-07 | -83.87 | $3.04 | — |
| 2022-11-04 | -87.10 | $3.03 | — |
| 2022-11-03 | -77.42 | $3.06 | — |
| 2022-11-02 | -74.36 | $3.09 | — |
| 2022-11-01 | -36.59 | $3.25 | — |
| 2022-10-31 | -31.71 | $3.27 | — |
| 2022-10-28 | -26.83 | $3.29 | — |
| 2022-10-27 | -41.46 | $3.23 | — |
| 2022-10-26 | -36.59 | $3.25 | — |
| 2022-10-25 | -24.39 | $3.30 | — |
| 2022-10-24 | -48.78 | $3.20 | — |
| 2022-10-21 | -48.78 | $3.20 | — |
| 2022-10-20 | -63.41 | $3.14 | — |
| 2022-10-19 | -65.85 | $3.13 | — |
| 2022-10-18 | -51.22 | $3.19 | — |
| 2022-10-17 | -66.67 | $3.13 | — |
| 2022-10-14 | -100.00 | $2.99 | — |
| 2022-10-13 | -92.31 | $3.11 | — |
| 2022-10-12 | -100.00 | $3.08 | — |
| 2022-10-11 | -100.00 | $3.08 | — |
| 2022-10-10 | -100.00 | $3.14 | — |
| 2022-10-07 | -87.72 | $3.23 | — |
| 2022-10-06 | -61.40 | $3.38 | — |
| 2022-10-05 | -57.89 | $3.40 | — |
| 2022-10-04 | -57.89 | $3.40 | — |
| 2022-10-03 | -84.21 | $3.25 | — |
| 2022-09-30 | -96.49 | $3.18 | — |
| 2022-09-29 | -92.98 | $3.20 | — |
| 2022-09-28 | -78.95 | $3.28 | — |
| 2022-09-27 | -94.74 | $3.19 | — |
| 2022-09-26 | -100.00 | $3.16 | — |
| 2022-09-23 | -100.00 | $3.20 | — |
| 2022-09-22 | -100.00 | $3.26 | — |
| 2022-09-21 | -100.00 | $3.35 | — |
| 2022-09-20 | -100.00 | $3.41 | — |
| 2022-09-19 | -92.68 | $3.47 | — |
| 2022-09-16 | -95.12 | $3.46 | — |
| 2022-09-15 | -82.35 | $3.53 | — |
| 2022-09-14 | -74.51 | $3.57 | — |
| 2022-09-13 | -85.00 | $3.53 | — |
| 2022-09-12 | -55.38 | $3.73 | — |
| 2022-09-09 | -63.08 | $3.68 | — |
| 2022-09-08 | -78.46 | $3.58 | — |
| 2022-09-07 | -86.15 | $3.53 | — |
| 2022-09-06 | -100.00 | $3.44 | — |
| 2022-09-02 | -100.00 | $3.47 | — |
| 2022-09-01 | -100.00 | $3.50 | — |
| 2022-08-31 | -100.00 | $3.58 | — |
| 2022-08-30 | -100.00 | $3.60 | — |
| 2022-08-29 | -100.00 | $3.62 | — |
| 2022-08-26 | -100.00 | $3.68 | — |
| 2022-08-25 | -61.54 | $3.85 | — |
| 2022-08-24 | -70.45 | $3.78 | — |
| 2022-08-23 | -75.00 | $3.73 | — |
| 2022-08-22 | -56.06 | $3.72 | — |
| 2022-08-19 | -39.39 | $3.83 | — |
| 2022-08-18 | -21.21 | $3.95 | — |
| 2022-08-17 | -22.73 | $3.94 | — |
| 2022-08-16 | -7.58 | $4.04 | — |
| 2022-08-15 | 0.00 | $4.09 | — |
| 2022-08-12 | 0.00 | $4.06 | — |
| 2022-08-11 | -9.52 | $3.96 | — |
| 2022-08-10 | 0.00 | $4.02 | — |
| 2022-08-09 | -16.67 | $3.84 | — |
| 2022-08-08 | 0.00 | $3.94 | — |
| 2022-08-05 | 0.00 | $3.94 | — |
| 2022-08-04 | 0.00 | $3.91 | — |
| 2022-08-03 | 0.00 | $3.87 | — |
| 2022-08-02 | 0.00 | $3.73 | — |
| 2022-08-01 | -2.70 | $3.70 | — |
| 2022-07-29 | 0.00 | $3.71 | — |
| 2022-07-28 | -9.76 | $3.65 | — |
| 2022-07-27 | -19.51 | $3.61 | — |
| 2022-07-26 | -63.41 | $3.43 | — |
| 2022-07-25 | -36.59 | $3.54 | — |
| 2022-07-22 | -26.83 | $3.58 | — |
| 2022-07-21 | 0.00 | $3.69 | — |
| 2022-07-20 | 0.00 | $3.63 | — |
| 2022-07-19 | -9.68 | $3.51 | — |
| 2022-07-18 | -37.50 | $3.39 | — |
| 2022-07-15 | -25.00 | $3.42 | — |
| 2022-07-14 | -41.67 | $3.34 | — |
| 2022-07-13 | -35.42 | $3.37 | — |
| 2022-07-12 | -35.42 | $3.37 | — |
| 2022-07-11 | -22.92 | $3.43 | — |
| 2022-07-08 | 0.00 | $3.54 | — |
| 2022-07-07 | -20.34 | $3.53 | — |
| 2022-07-06 | -39.34 | $3.43 | — |
| 2022-07-05 | -39.34 | $3.43 | — |
| 2022-07-01 | -57.38 | $3.32 | — |
| 2022-06-30 | -63.93 | $3.28 | — |
| 2022-06-29 | -54.10 | $3.34 | — |
| 2022-06-28 | -52.46 | $3.35 | — |
| 2022-06-27 | -31.15 | $3.48 | — |
| 2022-06-24 | -24.59 | $3.52 | — |
| 2022-06-23 | -49.18 | $3.37 | — |
| 2022-06-22 | -68.85 | $3.25 | — |
| 2022-06-21 | -72.13 | $3.23 | — |
| 2022-06-17 | -86.89 | $3.14 | — |
| 2022-06-16 | -100.00 | $3.06 | — |
| 2022-06-15 | -80.00 | $3.23 | — |
| 2022-06-14 | -100.00 | $3.12 | — |
| 2022-06-13 | -100.00 | $3.13 | — |
| 2022-06-10 | -88.89 | $3.35 | — |
| 2022-06-09 | -44.44 | $3.51 | — |
| 2022-06-08 | -5.13 | $3.65 | — |
| 2022-06-07 | 0.00 | $3.67 | — |
| 2022-06-06 | -17.95 | $3.60 | — |
| 2022-06-03 | -20.00 | $3.60 | — |
| 2022-06-02 | -23.53 | $3.67 | — |
| 2022-06-01 | -67.53 | $3.53 | — |
| 2022-05-31 | -62.34 | $3.57 | — |
| 2022-05-27 | -57.14 | $3.61 | — |
| 2022-05-26 | -72.73 | $3.49 | — |
| 2022-05-25 | -85.71 | $3.39 | — |
| 2022-05-24 | -96.10 | $3.31 | — |
| 2022-05-23 | -77.92 | $3.45 | — |
| 2022-05-20 | -81.40 | $3.44 | — |
| 2022-05-19 | -82.56 | $3.43 | — |
| 2022-05-18 | -89.89 | $3.37 | — |
| 2022-05-17 | -74.04 | $3.55 | — |
| 2022-05-16 | -86.09 | $3.44 | — |
| 2022-05-13 | -77.39 | $3.54 | — |
| 2022-05-12 | -94.78 | $3.34 | — |
| 2022-05-11 | -100.00 | $3.28 | — |
| 2022-05-10 | -96.30 | $3.45 | — |
| 2022-05-09 | -100.00 | $3.41 | — |
| 2022-05-06 | -100.00 | $3.68 | — |
| 2022-05-05 | -100.00 | $3.79 | — |
| 2022-05-04 | -75.00 | $4.05 | — |
| 2022-05-03 | -91.86 | $3.94 | — |
| 2022-05-02 | -91.09 | $3.96 | — |
| 2022-04-29 | -100.00 | $3.87 | — |
| 2022-04-28 | -86.46 | $4.05 | — |
| 2022-04-27 | -100.00 | $3.92 | — |
| 2022-04-26 | -100.00 | $3.94 | — |
| 2022-04-25 | -92.68 | $4.14 | — |
| 2022-04-22 | -100.00 | $4.08 | — |
| 2022-04-21 | -100.00 | $4.17 | — |
| 2022-04-20 | -100.00 | $4.32 | — |
| 2022-04-19 | -81.03 | $4.43 | — |
| 2022-04-18 | -100.00 | $4.32 | — |
| 2022-04-14 | -100.00 | $4.37 | — |
| 2022-04-13 | -78.85 | $4.49 | — |
| 2022-04-12 | -100.00 | $4.38 | — |
| 2022-04-11 | -66.22 | $4.41 | — |
| 2022-04-08 | -47.67 | $4.49 | — |
| 2022-04-07 | -37.21 | $4.58 | — |
| 2022-04-06 | -36.05 | $4.59 | — |
| 2022-04-05 | -19.77 | $4.73 | — |
| 2022-04-04 | -2.33 | $4.88 | — |
| 2022-04-01 | -18.60 | $4.74 | — |
| 2022-03-31 | -23.26 | $4.70 | — |
| 2022-03-30 | -13.95 | $4.78 | — |
| 2022-03-29 | 0.00 | $4.90 | — |
| 2022-03-28 | 0.00 | $4.76 | — |
| 2022-03-25 | -10.00 | $4.67 | — |
| 2022-03-24 | 0.00 | $4.74 | — |
| 2022-03-23 | -11.59 | $4.65 | — |
| 2022-03-22 | 0.00 | $4.73 | — |
| 2022-03-21 | -10.94 | $4.61 | — |
| 2022-03-18 | 0.00 | $4.68 | — |
| 2022-03-17 | -12.50 | $4.53 | — |
| 2022-03-16 | -47.14 | $4.41 | — |
| 2022-03-15 | -84.62 | $4.16 | — |
| 2022-03-14 | -100.00 | $4.04 | — |
| 2022-03-11 | -95.71 | $4.15 | — |
| 2022-03-10 | -78.08 | $4.28 | — |
| 2022-03-09 | -74.70 | $4.33 | — |
| 2022-03-08 | -100.00 | $4.12 | — |
| 2022-03-07 | -100.00 | $4.13 | — |
| 2022-03-04 | -94.12 | $4.31 | — |
| 2022-03-03 | -73.53 | $4.45 | — |
| 2022-03-02 | -51.47 | $4.60 | — |
| 2022-03-01 | -58.82 | $4.55 | — |
| 2022-02-28 | -51.47 | $4.60 | — |
| 2022-02-25 | -57.35 | $4.56 | — |
| 2022-02-24 | -70.59 | $4.47 | — |
| 2022-02-23 | -100.00 | $4.27 | — |
| 2022-02-22 | -100.00 | $4.39 | — |
| 2022-02-18 | -96.15 | $4.45 | — |
| 2022-02-17 | -76.92 | $4.55 | — |
| 2022-02-16 | -40.38 | $4.74 | — |
| 2022-02-15 | -25.00 | $4.82 | — |
| 2022-02-14 | -53.85 | $4.67 | — |
| 2022-02-11 | -61.19 | $4.69 | — |
| 2022-02-10 | -37.31 | $4.85 | — |
| 2022-02-09 | -37.35 | $4.95 | — |
| 2022-02-08 | -57.83 | $4.78 | — |
| 2022-02-07 | -65.06 | $4.72 | — |
| 2022-02-04 | -65.06 | $4.72 | — |
| 2022-02-03 | -80.95 | $4.59 | — |
| 2022-02-02 | -55.95 | $4.80 | — |
| 2022-02-01 | -57.01 | $4.89 | — |
| 2022-01-31 | -67.48 | $4.83 | — |
| 2022-01-28 | -87.80 | $4.58 | — |
| 2022-01-27 | -100.00 | $4.43 | — |
| 2022-01-26 | -100.00 | $4.51 | — |
| 2022-01-25 | -100.00 | $4.55 | — |
| 2022-01-24 | -93.64 | $4.70 | — |
| 2022-01-21 | -100.00 | $4.63 | — |
| 2022-01-20 | -100.00 | $4.80 | — |
| 2022-01-19 | -100.00 | $4.88 | — |
| 2022-01-18 | -100.00 | $4.92 | — |
| 2022-01-14 | -95.45 | $5.10 | — |
| 2022-01-13 | -100.00 | $5.07 | — |
| 2022-01-12 | -82.46 | $5.26 | — |
| 2022-01-11 | -84.21 | $5.25 | — |
| 2022-01-10 | -100.00 | $5.16 | — |
| 2022-01-07 | -100.00 | $5.17 | — |
| 2022-01-06 | -96.04 | $5.27 | — |
| 2022-01-05 | -100.00 | $5.25 | — |
| 2022-01-04 | -81.84 | $5.50 | — |
| 2022-01-03 | -49.55 | $5.66 | — |
| 2021-12-31 | -57.62 | $5.62 | — |
| 2021-12-30 | -47.53 | $5.67 | — |
| 2021-12-29 | -53.59 | $5.64 | — |
| 2021-12-28 | -49.55 | $5.66 | — |
| 2021-12-27 | -46.26 | $5.73 | — |
| 2021-12-23 | -52.98 | $5.69 | — |
| 2021-12-22 | -64.73 | $5.62 | — |
| 2021-12-21 | -71.45 | $5.58 | — |
| 2021-12-20 | -100.00 | $5.41 | — |
| 2021-12-17 | -93.63 | $5.50 | — |
| 2021-12-16 | -100.00 | $5.45 | — |
| 2021-12-15 | -86.00 | $5.62 | — |
| 2021-12-14 | -100.00 | $5.52 | — |
| 2021-12-13 | -93.24 | $5.64 | — |
| 2021-12-10 | -82.43 | $5.72 | — |
| 2021-12-09 | -77.70 | $5.76 | — |
| 2021-12-08 | -57.43 | $5.91 | — |
| 2021-12-07 | -68.24 | $5.83 | — |
| 2021-12-06 | -97.35 | $5.61 | — |
| 2021-12-03 | -100.00 | $5.59 | — |
| 2021-12-02 | -90.14 | $5.76 | — |
| 2021-12-01 | -100.00 | $5.69 | — |
| 2021-11-30 | -100.00 | $5.90 | — |
| 2021-11-29 | -82.29 | $6.01 | — |
| 2021-11-26 | -100.00 | $5.92 | — |
| 2021-11-24 | -89.89 | $6.00 | — |
| 2021-11-23 | -100.00 | $5.96 | — |
| 2021-11-22 | -100.00 | $6.06 | — |
| 2021-11-19 | -56.67 | $6.23 | — |
| 2021-11-18 | -50.00 | $6.25 | — |
| 2021-11-17 | -45.00 | $6.27 | — |
| 2021-11-16 | -23.33 | $6.33 | — |
| 2021-11-15 | -35.00 | $6.30 | — |
| 2021-11-12 | -23.33 | $6.33 | — |
| 2021-11-11 | -49.21 | $6.25 | — |
| 2021-11-10 | -59.70 | $6.20 | — |
| 2021-11-09 | -21.11 | $6.31 | — |
| 2021-11-08 | -10.00 | $6.35 | — |
| 2021-11-05 | -12.17 | $6.33 | — |
| 2021-11-04 | 0.00 | $6.40 | — |
| 2021-11-03 | 0.00 | $6.36 | — |
| 2021-11-02 | 0.00 | $6.29 | — |
| 2021-11-01 | 0.00 | $6.28 | — |
| 2021-10-29 | -10.53 | $6.18 | — |
| 2021-10-28 | -11.58 | $6.17 | — |
| 2021-10-27 | -26.32 | $6.10 | — |
| 2021-10-26 | -8.42 | $6.19 | — |
| 2021-10-25 | -3.16 | $6.21 | — |
| 2021-10-22 | -13.68 | $6.16 | — |
| 2021-10-21 | 0.00 | $6.23 | — |
| 2021-10-20 | -16.50 | $6.18 | — |
| 2021-10-19 | -15.53 | $6.19 | — |
| 2021-10-18 | -26.21 | $6.13 | — |
| 2021-10-15 | -34.95 | $6.09 | — |
| 2021-10-14 | -38.84 | $6.07 | — |
| 2021-10-13 | -61.17 | $5.95 | — |
| 2021-10-12 | -80.58 | $5.85 | — |
| 2021-10-11 | -85.44 | $5.83 | — |
| 2021-10-08 | -73.79 | $5.89 | — |
| 2021-10-07 | -62.14 | $5.95 | — |
| 2021-10-06 | -80.58 | $5.85 | — |
| 2021-10-05 | -84.47 | $5.83 | — |
| 2021-10-04 | -100.00 | $5.75 | — |
| 2021-10-01 | -89.77 | $5.91 | — |
| 2021-09-30 | -95.45 | $5.89 | — |
| 2021-09-29 | -100.00 | $5.87 | — |
| 2021-09-28 | -100.00 | $5.94 | — |
| 2021-09-27 | -60.47 | $6.18 | — |
| 2021-09-24 | -39.53 | $6.22 | — |
| 2021-09-23 | -18.60 | $6.27 | — |
| 2021-09-22 | -55.81 | $6.19 | — |
| 2021-09-21 | -83.72 | $6.13 | — |
| 2021-09-20 | -100.00 | $6.09 | — |
| 2021-09-17 | -23.33 | $6.24 | — |
| 2021-09-16 | -14.47 | $6.25 | — |
| 2021-09-15 | -25.00 | $6.21 | — |
| 2021-09-14 | -40.79 | $6.15 | — |
| 2021-09-13 | -34.21 | $6.18 | — |
| 2021-09-10 | -26.32 | $6.21 | — |
| 2021-09-09 | -18.42 | $6.24 | — |
| 2021-09-08 | -19.74 | $6.23 | — |
| 2021-09-07 | 0.00 | $6.31 | — |
| 2021-09-03 | 0.00 | $6.31 | — |
| 2021-09-02 | 0.00 | $6.28 | — |
| 2021-09-01 | 0.00 | $6.27 | — |
| 2021-08-31 | -6.06 | $6.24 | — |
| 2021-08-30 | 0.00 | $6.26 | — |
| 2021-08-27 | 0.00 | $6.23 | — |
| 2021-08-26 | -25.00 | $6.15 | — |
| 2021-08-25 | 0.00 | $6.23 | — |
| 2021-08-24 | -15.25 | $6.18 | — |
| 2021-08-23 | -44.07 | $6.09 | — |
| 2021-08-20 | -72.88 | $6.01 | — |
| 2021-08-19 | -100.00 | $5.93 | — |
| 2021-08-18 | -100.00 | $5.95 | — |
| 2021-08-17 | -100.00 | $5.97 | — |
| 2021-08-16 | -77.55 | $6.03 | — |
| 2021-08-13 | -36.25 | $6.08 | — |
| 2021-08-12 | -32.50 | $6.09 | — |
| 2021-08-11 | -35.00 | $6.08 | — |
| 2021-08-10 | -32.50 | $6.09 | — |
| 2021-08-09 | -17.50 | $6.15 | — |
| 2021-08-06 | -13.75 | $6.17 | — |
| 2021-08-05 | 0.00 | $6.22 | — |
| 2021-08-04 | -2.70 | $6.18 | — |
| 2021-08-03 | -1.35 | $6.19 | — |
| 2021-08-02 | 0.00 | $6.19 | — |
| 2021-07-30 | 0.00 | $6.19 | — |
| 2021-07-29 | -4.05 | $6.18 | — |
| 2021-07-28 | -18.92 | $6.12 | — |
| 2021-07-27 | -31.08 | $6.08 | — |
| 2021-07-26 | -14.86 | $6.14 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.03
2026-01-16
Close Price
$4.67
Average Directional Index - Detailed Analysis
Minimum
6.08
Average
17.47
Maximum
59.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 13.03 | $4.67 | — |
| 2026-01-15 | 13.03 | $4.67 | — |
| 2026-01-14 | 13.03 | $4.67 | — |
| 2026-01-13 | 13.03 | $4.67 | — |
| 2026-01-12 | 13.03 | $4.67 | — |
| 2026-01-09 | 13.03 | $4.67 | — |
| 2026-01-08 | 13.03 | $4.67 | — |
| 2026-01-07 | 13.03 | $4.67 | — |
| 2026-01-06 | 13.03 | $4.67 | — |
| 2026-01-05 | 13.03 | $4.67 | — |
| 2026-01-02 | 13.03 | $4.67 | — |
| 2025-12-31 | 13.03 | $4.67 | — |
| 2025-12-30 | 13.03 | $4.67 | — |
| 2025-12-29 | 13.03 | $4.67 | — |
| 2025-12-26 | 13.03 | $4.67 | — |
| 2025-12-24 | 13.03 | $4.67 | — |
| 2025-12-23 | 13.03 | $4.67 | — |
| 2025-12-22 | 13.03 | $4.67 | — |
| 2025-12-19 | 13.03 | $4.67 | — |
| 2025-12-18 | 13.03 | $4.67 | — |
| 2025-12-17 | 13.03 | $4.67 | — |
| 2025-12-16 | 13.03 | $4.67 | — |
| 2025-12-15 | 13.03 | $4.67 | — |
| 2025-12-12 | 13.03 | $4.67 | — |
| 2025-12-11 | 13.03 | $4.67 | — |
| 2025-12-10 | 13.03 | $4.67 | — |
| 2025-12-09 | 13.03 | $4.67 | — |
| 2025-12-08 | 13.03 | $4.67 | — |
| 2025-12-05 | 13.03 | $4.67 | — |
| 2025-12-04 | 13.03 | $4.67 | — |
| 2025-12-03 | 13.03 | $4.67 | — |
| 2025-12-02 | 13.03 | $4.67 | — |
| 2025-12-01 | 13.03 | $4.67 | — |
| 2025-11-28 | 13.03 | $4.67 | — |
| 2025-11-26 | 13.03 | $4.67 | — |
| 2025-11-25 | 13.03 | $4.67 | — |
| 2025-11-24 | 13.03 | $4.67 | — |
| 2025-11-21 | 13.03 | $4.67 | — |
| 2025-11-20 | 13.03 | $4.67 | — |
| 2025-11-19 | 13.03 | $4.67 | — |
| 2025-11-18 | 13.03 | $4.67 | — |
| 2025-11-17 | 13.03 | $4.67 | — |
| 2025-11-14 | 13.03 | $4.67 | — |
| 2025-11-13 | 13.03 | $4.67 | — |
| 2025-11-12 | 13.03 | $4.67 | — |
| 2025-11-11 | 13.03 | $4.67 | — |
| 2025-11-10 | 13.03 | $4.67 | — |
| 2025-11-07 | 13.03 | $4.67 | — |
| 2025-11-06 | 13.03 | $4.67 | — |
| 2025-11-05 | 13.03 | $4.67 | — |
| 2025-11-04 | 13.03 | $4.67 | — |
| 2025-11-03 | 13.03 | $4.67 | — |
| 2025-10-31 | 13.03 | $4.67 | — |
| 2025-10-30 | 13.03 | $4.67 | — |
| 2025-10-29 | 13.03 | $4.67 | — |
| 2025-10-28 | 13.03 | $4.67 | — |
| 2025-10-27 | 13.03 | $4.67 | — |
| 2025-10-24 | 13.03 | $4.67 | — |
| 2025-10-23 | 13.03 | $4.67 | — |
| 2025-10-22 | 13.03 | $4.67 | — |
| 2025-10-21 | 13.03 | $4.67 | — |
| 2025-10-20 | 13.03 | $4.67 | — |
| 2025-10-17 | 13.03 | $4.67 | — |
| 2025-10-16 | 13.03 | $4.67 | — |
| 2025-10-15 | 13.03 | $4.67 | — |
| 2025-10-14 | 13.03 | $4.67 | — |
| 2025-10-13 | 13.03 | $4.67 | — |
| 2025-10-10 | 13.03 | $4.67 | — |
| 2025-10-09 | 13.03 | $4.67 | — |
| 2025-10-08 | 13.03 | $4.67 | — |
| 2025-10-07 | 13.03 | $4.67 | — |
| 2025-10-06 | 13.03 | $4.67 | — |
| 2025-10-03 | 13.03 | $4.67 | — |
| 2025-10-02 | 13.03 | $4.67 | — |
| 2025-10-01 | 13.03 | $4.67 | — |
| 2025-09-30 | 13.03 | $4.67 | — |
| 2025-09-29 | 13.03 | $4.67 | — |
| 2025-09-26 | 13.03 | $4.67 | — |
| 2025-09-25 | 13.03 | $4.67 | — |
| 2025-09-24 | 13.03 | $4.67 | — |
| 2025-09-23 | 13.03 | $4.67 | — |
| 2025-09-22 | 13.03 | $4.67 | — |
| 2025-09-19 | 13.03 | $4.67 | — |
| 2025-09-18 | 13.03 | $4.67 | — |
| 2025-09-17 | 13.03 | $4.67 | — |
| 2025-09-16 | 13.03 | $4.67 | — |
| 2025-09-15 | 13.03 | $4.67 | — |
| 2025-09-12 | 13.03 | $4.67 | — |
| 2025-09-11 | 13.03 | $4.67 | — |
| 2025-09-10 | 13.03 | $4.67 | — |
| 2025-09-09 | 13.03 | $4.67 | — |
| 2025-09-08 | 13.03 | $4.67 | — |
| 2025-09-05 | 13.03 | $4.67 | — |
| 2025-09-04 | 13.03 | $4.67 | — |
| 2025-09-03 | 13.03 | $4.67 | — |
| 2025-09-02 | 13.03 | $4.67 | — |
| 2025-08-29 | 13.03 | $4.67 | — |
| 2025-08-28 | 13.03 | $4.67 | — |
| 2025-08-27 | 13.03 | $4.67 | — |
| 2025-08-26 | 13.03 | $4.67 | — |
| 2025-08-25 | 13.03 | $4.67 | — |
| 2025-08-22 | 13.03 | $4.67 | — |
| 2025-08-21 | 13.03 | $4.67 | — |
| 2025-08-20 | 13.03 | $4.67 | — |
| 2025-08-19 | 13.03 | $4.67 | — |
| 2025-08-18 | 13.03 | $4.67 | — |
| 2025-08-15 | 13.03 | $4.67 | — |
| 2025-08-14 | 13.03 | $4.67 | — |
| 2025-08-13 | 13.03 | $4.67 | — |
| 2025-08-12 | 13.03 | $4.67 | — |
| 2025-08-11 | 13.03 | $4.67 | — |
| 2025-08-08 | 13.03 | $4.67 | — |
| 2025-08-07 | 13.03 | $4.67 | — |
| 2025-08-06 | 13.03 | $4.67 | — |
| 2025-08-05 | 13.03 | $4.67 | — |
| 2025-08-04 | 13.03 | $4.67 | — |
| 2025-08-01 | 13.03 | $4.67 | — |
| 2025-07-31 | 13.03 | $4.67 | — |
| 2025-07-30 | 13.03 | $4.67 | — |
| 2025-07-29 | 13.03 | $4.67 | — |
| 2025-07-28 | 13.03 | $4.67 | — |
| 2025-07-25 | 13.03 | $4.67 | — |
| 2025-07-24 | 13.03 | $4.67 | — |
| 2025-07-23 | 13.03 | $4.67 | — |
| 2025-07-22 | 13.03 | $4.67 | — |
| 2025-07-21 | 13.03 | $4.67 | — |
| 2025-07-18 | 13.03 | $4.67 | — |
| 2025-07-17 | 13.03 | $4.67 | — |
| 2025-07-16 | 13.03 | $4.67 | — |
| 2025-07-15 | 13.03 | $4.67 | — |
| 2025-07-14 | 13.03 | $4.67 | — |
| 2025-07-11 | 13.03 | $4.67 | — |
| 2025-07-10 | 13.03 | $4.67 | — |
| 2025-07-09 | 13.03 | $4.67 | — |
| 2025-07-08 | 13.03 | $4.67 | — |
| 2025-07-07 | 13.03 | $4.67 | — |
| 2025-07-03 | 13.03 | $4.67 | — |
| 2025-07-02 | 13.03 | $4.67 | — |
| 2025-07-01 | 13.03 | $4.67 | — |
| 2025-06-30 | 13.03 | $4.67 | — |
| 2025-06-27 | 13.03 | $4.67 | — |
| 2025-06-26 | 13.03 | $4.67 | — |
| 2025-06-25 | 13.03 | $4.67 | — |
| 2025-06-24 | 13.03 | $4.67 | — |
| 2025-06-23 | 13.03 | $4.67 | — |
| 2025-06-20 | 13.03 | $4.67 | — |
| 2025-06-18 | 13.03 | $4.67 | — |
| 2025-06-17 | 13.03 | $4.67 | — |
| 2025-06-16 | 13.03 | $4.67 | — |
| 2025-06-13 | 13.04 | $4.67 | — |
| 2025-06-12 | 13.04 | $4.67 | — |
| 2025-06-11 | 13.04 | $4.67 | — |
| 2025-06-10 | 13.04 | $4.67 | — |
| 2025-06-09 | 13.04 | $4.67 | — |
| 2025-06-06 | 13.04 | $4.67 | — |
| 2025-06-05 | 13.04 | $4.67 | — |
| 2025-06-04 | 13.04 | $4.67 | — |
| 2025-06-03 | 13.04 | $4.67 | — |
| 2025-06-02 | 13.04 | $4.67 | — |
| 2025-05-30 | 13.04 | $4.67 | — |
| 2025-05-29 | 13.04 | $4.67 | — |
| 2025-05-28 | 13.04 | $4.67 | — |
| 2025-05-27 | 13.04 | $4.67 | — |
| 2025-05-23 | 13.04 | $4.67 | — |
| 2025-05-22 | 13.04 | $4.67 | — |
| 2025-05-21 | 13.04 | $4.67 | — |
| 2025-05-20 | 13.04 | $4.67 | — |
| 2025-05-19 | 13.04 | $4.67 | — |
| 2025-05-16 | 13.04 | $4.67 | — |
| 2025-05-15 | 13.04 | $4.67 | — |
| 2025-05-14 | 13.04 | $4.67 | — |
| 2025-05-13 | 13.04 | $4.67 | — |
| 2025-05-12 | 13.04 | $4.67 | — |
| 2025-05-09 | 13.04 | $4.67 | — |
| 2025-05-08 | 13.04 | $4.67 | — |
| 2025-05-07 | 13.04 | $4.67 | — |
| 2025-05-06 | 13.04 | $4.67 | — |
| 2025-05-05 | 13.04 | $4.67 | — |
| 2025-05-02 | 13.04 | $4.67 | — |
| 2025-05-01 | 13.04 | $4.67 | — |
| 2025-04-30 | 13.04 | $4.67 | — |
| 2025-04-29 | 13.04 | $4.67 | — |
| 2025-04-28 | 13.05 | $4.67 | — |
| 2025-04-25 | 13.05 | $4.67 | — |
| 2025-04-24 | 13.05 | $4.67 | — |
| 2025-04-23 | 13.05 | $4.67 | — |
| 2025-04-22 | 13.05 | $4.67 | — |
| 2025-04-21 | 13.05 | $4.67 | — |
| 2025-04-17 | 13.05 | $4.67 | — |
| 2025-04-16 | 13.05 | $4.67 | — |
| 2025-04-15 | 13.05 | $4.67 | — |
| 2025-04-14 | 13.05 | $4.67 | — |
| 2025-04-11 | 13.05 | $4.67 | — |
| 2025-04-10 | 13.05 | $4.67 | — |
| 2025-04-09 | 13.06 | $4.67 | — |
| 2025-04-08 | 13.06 | $4.67 | — |
| 2025-04-07 | 13.06 | $4.67 | — |
| 2025-04-04 | 13.06 | $4.67 | — |
| 2025-04-03 | 13.06 | $4.67 | — |
| 2025-04-02 | 13.06 | $4.67 | — |
| 2025-04-01 | 13.06 | $4.67 | — |
| 2025-03-31 | 13.07 | $4.67 | — |
| 2025-03-28 | 13.07 | $4.67 | — |
| 2025-03-27 | 13.07 | $4.67 | — |
| 2025-03-26 | 13.07 | $4.67 | — |
| 2025-03-25 | 13.07 | $4.67 | — |
| 2025-03-24 | 13.08 | $4.67 | — |
| 2025-03-21 | 13.08 | $4.67 | — |
| 2025-03-20 | 13.08 | $4.67 | — |
| 2025-03-19 | 13.08 | $4.67 | — |
| 2025-03-18 | 13.09 | $4.67 | — |
| 2025-03-17 | 13.09 | $4.67 | — |
| 2025-03-14 | 13.09 | $4.67 | — |
| 2025-03-13 | 13.09 | $4.67 | — |
| 2025-03-12 | 13.10 | $4.67 | — |
| 2025-03-11 | 13.10 | $4.67 | — |
| 2025-03-10 | 13.10 | $4.67 | — |
| 2025-03-07 | 13.11 | $4.67 | — |
| 2025-03-06 | 13.11 | $4.67 | — |
| 2025-03-05 | 13.12 | $4.67 | — |
| 2025-03-04 | 13.12 | $4.67 | — |
| 2025-03-03 | 13.13 | $4.67 | — |
| 2025-02-28 | 13.13 | $4.67 | — |
| 2025-02-27 | 13.14 | $4.67 | — |
| 2025-02-26 | 13.14 | $4.67 | — |
| 2025-02-25 | 13.15 | $4.67 | — |
| 2025-02-24 | 13.15 | $4.67 | — |
| 2025-02-21 | 13.16 | $4.67 | — |
| 2025-02-20 | 13.17 | $4.67 | — |
| 2025-02-19 | 13.17 | $4.67 | — |
| 2025-02-18 | 13.18 | $4.67 | — |
| 2025-02-14 | 13.19 | $4.67 | — |
| 2025-02-13 | 13.20 | $4.67 | — |
| 2025-02-12 | 13.20 | $4.67 | — |
| 2025-02-11 | 13.21 | $4.67 | — |
| 2025-02-10 | 13.22 | $4.67 | — |
| 2025-02-07 | 13.23 | $4.67 | — |
| 2025-02-06 | 13.24 | $4.67 | — |
| 2025-02-05 | 13.25 | $4.67 | — |
| 2025-02-04 | 13.27 | $4.67 | — |
| 2025-02-03 | 13.28 | $4.67 | — |
| 2025-01-31 | 13.29 | $4.67 | — |
| 2025-01-30 | 13.31 | $4.67 | — |
| 2025-01-29 | 13.32 | $4.67 | — |
| 2025-01-28 | 13.33 | $4.67 | — |
| 2025-01-27 | 13.35 | $4.66 | — |
| 2025-01-24 | 13.27 | $4.66 | — |
| 2025-01-23 | 13.18 | $4.66 | — |
| 2025-01-22 | 13.09 | $4.66 | — |
| 2025-01-21 | 12.99 | $4.66 | — |
| 2025-01-17 | 12.89 | $4.66 | — |
| 2025-01-16 | 12.78 | $4.66 | — |
| 2025-01-15 | 12.67 | $4.66 | — |
| 2025-01-14 | 12.55 | $4.66 | — |
| 2025-01-13 | 12.43 | $4.69 | — |
| 2025-01-10 | 12.44 | $4.73 | — |
| 2025-01-08 | 12.66 | $4.80 | — |
| 2025-01-07 | 13.26 | $4.80 | — |
| 2025-01-06 | 13.89 | $4.89 | — |
| 2025-01-03 | 14.17 | $4.82 | — |
| 2025-01-02 | 14.85 | $4.72 | — |
| 2024-12-31 | 15.08 | $4.71 | — |
| 2024-12-30 | 15.25 | $4.73 | — |
| 2024-12-27 | 15.54 | $4.79 | — |
| 2024-12-26 | 16.16 | $4.85 | — |
| 2024-12-24 | 16.86 | $4.86 | — |
| 2024-12-23 | 17.53 | $4.82 | — |
| 2024-12-20 | 18.44 | $4.79 | — |
| 2024-12-19 | 19.24 | $4.73 | — |
| 2024-12-18 | 19.73 | $4.75 | — |
| 2024-12-17 | 20.34 | $4.94 | — |
| 2024-12-16 | 20.70 | $4.95 | — |
| 2024-12-13 | 21.00 | $4.91 | — |
| 2024-12-12 | 21.54 | $4.95 | — |
| 2024-12-11 | 21.83 | $4.98 | — |
| 2024-12-10 | 21.92 | $4.90 | — |
| 2024-12-09 | 22.42 | $4.96 | — |
| 2024-12-06 | 22.51 | $5.03 | — |
| 2024-12-05 | 22.04 | $5.00 | — |
| 2024-12-04 | 21.68 | $5.06 | — |
| 2024-12-03 | 20.78 | $4.97 | — |
| 2024-12-02 | 20.23 | $4.96 | — |
| 2024-11-29 | 19.69 | $4.93 | — |
| 2024-11-27 | 19.27 | $4.90 | — |
| 2024-11-26 | 18.98 | $4.94 | — |
| 2024-11-25 | 18.34 | $4.93 | — |
| 2024-11-22 | 17.70 | $4.90 | — |
| 2024-11-21 | 17.16 | $4.85 | — |
| 2024-11-20 | 16.83 | $4.79 | — |
| 2024-11-19 | 16.79 | $4.78 | — |
| 2024-11-18 | 16.80 | $4.72 | — |
| 2024-11-15 | 17.13 | $4.70 | — |
| 2024-11-14 | 17.59 | $4.82 | — |
| 2024-11-13 | 17.18 | $4.88 | — |
| 2024-11-12 | 16.20 | $4.88 | — |
| 2024-11-11 | 15.17 | $4.84 | — |
| 2024-11-08 | 14.26 | $4.81 | — |
| 2024-11-07 | 13.44 | $4.79 | — |
| 2024-11-06 | 12.67 | $4.76 | — |
| 2024-11-05 | 12.00 | $4.62 | — |
| 2024-11-04 | 12.05 | $4.56 | — |
| 2024-11-01 | 12.50 | $4.57 | — |
| 2024-10-31 | 12.89 | $4.52 | — |
| 2024-10-30 | 13.48 | $4.61 | — |
| 2024-10-29 | 13.58 | $4.64 | — |
| 2024-10-28 | 13.43 | $4.59 | — |
| 2024-10-25 | 13.59 | $4.59 | — |
| 2024-10-24 | 13.77 | $4.58 | — |
| 2024-10-23 | 14.02 | $4.54 | — |
| 2024-10-22 | 14.56 | $4.59 | — |
| 2024-10-21 | 14.73 | $4.61 | — |
| 2024-10-18 | 14.75 | $4.62 | — |
| 2024-10-17 | 14.69 | $4.58 | — |
| 2024-10-16 | 14.86 | $4.59 | — |
| 2024-10-15 | 14.97 | $4.60 | — |
| 2024-10-14 | 15.01 | $4.70 | — |
| 2024-10-11 | 14.25 | $4.66 | — |
| 2024-10-10 | 13.65 | $4.62 | — |
| 2024-10-09 | 13.22 | $4.61 | — |
| 2024-10-08 | 12.83 | $4.56 | — |
| 2024-10-07 | 12.69 | $4.51 | — |
| 2024-10-04 | 12.83 | $4.56 | — |
| 2024-10-03 | 12.59 | $4.48 | — |
| 2024-10-02 | 12.83 | $4.49 | — |
| 2024-10-01 | 13.01 | $4.49 | — |
| 2024-09-30 | 13.19 | $4.55 | — |
| 2024-09-27 | 12.93 | $4.55 | — |
| 2024-09-26 | 12.66 | $4.57 | — |
| 2024-09-25 | 12.22 | $4.53 | — |
| 2024-09-24 | 11.96 | $4.56 | — |
| 2024-09-23 | 11.46 | $4.54 | — |
| 2024-09-20 | 11.03 | $4.53 | — |
| 2024-09-19 | 10.63 | $4.55 | — |
| 2024-09-18 | 10.07 | $4.43 | — |
| 2024-09-17 | 10.06 | $4.44 | — |
| 2024-09-16 | 9.99 | $4.42 | — |
| 2024-09-13 | 10.02 | $4.40 | — |
| 2024-09-12 | 10.16 | $4.36 | — |
| 2024-09-11 | 10.50 | $4.32 | — |
| 2024-09-10 | 11.03 | $4.24 | — |
| 2024-09-09 | 11.14 | $4.23 | — |
| 2024-09-06 | 11.19 | $4.17 | — |
| 2024-09-05 | 10.88 | $4.25 | — |
| 2024-09-04 | 10.93 | $4.25 | — |
| 2024-09-03 | 10.98 | $4.28 | — |
| 2024-08-30 | 11.18 | $4.43 | — |
| 2024-08-29 | 11.34 | $4.38 | — |
| 2024-08-28 | 11.77 | $4.38 | — |
| 2024-08-27 | 12.23 | $4.43 | — |
| 2024-08-26 | 12.42 | $4.42 | — |
| 2024-08-23 | 12.67 | $4.45 | — |
| 2024-08-22 | 12.77 | $4.39 | — |
| 2024-08-21 | 13.16 | $4.47 | — |
| 2024-08-20 | 13.11 | $4.43 | — |
| 2024-08-19 | 13.24 | $4.46 | — |
| 2024-08-16 | 13.20 | $4.40 | — |
| 2024-08-15 | 13.43 | $4.39 | — |
| 2024-08-14 | 13.72 | $4.29 | — |
| 2024-08-13 | 14.38 | $4.28 | — |
| 2024-08-12 | 15.01 | $4.18 | — |
| 2024-08-09 | 15.14 | $4.18 | — |
| 2024-08-08 | 15.28 | $4.16 | — |
| 2024-08-07 | 15.31 | $4.02 | — |
| 2024-08-06 | 14.51 | $4.05 | — |
| 2024-08-05 | 13.77 | $3.99 | — |
| 2024-08-02 | 12.58 | $4.08 | — |
| 2024-08-01 | 11.65 | $4.22 | — |
| 2024-07-31 | 11.24 | $4.37 | — |
| 2024-07-30 | 11.61 | $4.27 | — |
| 2024-07-29 | 11.26 | $4.30 | — |
| 2024-07-26 | 11.06 | $4.32 | — |
| 2024-07-25 | 10.96 | $4.28 | — |
| 2024-07-24 | 10.55 | $4.29 | — |
| 2024-07-23 | 10.18 | $4.43 | — |
| 2024-07-22 | 10.65 | $4.44 | — |
| 2024-07-19 | 11.20 | $4.36 | — |
| 2024-07-18 | 11.18 | $4.37 | — |
| 2024-07-17 | 11.23 | $4.43 | — |
| 2024-07-16 | 11.70 | $4.59 | — |
| 2024-07-15 | 10.95 | $4.55 | — |
| 2024-07-12 | 10.45 | $4.54 | — |
| 2024-07-11 | 10.00 | $4.49 | — |
| 2024-07-10 | 9.92 | $4.52 | — |
| 2024-07-09 | 9.51 | $4.49 | — |
| 2024-07-08 | 9.32 | $4.52 | — |
| 2024-07-05 | 8.78 | $4.54 | — |
| 2024-07-03 | 7.99 | $4.49 | — |
| 2024-07-02 | 7.53 | $4.46 | — |
| 2024-07-01 | 7.31 | $4.43 | — |
| 2024-06-28 | 7.34 | $4.44 | — |
| 2024-06-27 | 7.27 | $4.44 | — |
| 2024-06-26 | 7.20 | $4.41 | — |
| 2024-06-25 | 7.37 | $4.41 | — |
| 2024-06-24 | 7.56 | $4.36 | — |
| 2024-06-21 | 7.72 | $4.40 | — |
| 2024-06-20 | 8.01 | $4.38 | — |
| 2024-06-18 | 8.37 | $4.40 | — |
| 2024-06-17 | 8.69 | $4.40 | — |
| 2024-06-14 | 9.03 | $4.39 | — |
| 2024-06-13 | 9.48 | $4.41 | — |
| 2024-06-12 | 9.78 | $4.44 | — |
| 2024-06-11 | 9.84 | $4.37 | — |
| 2024-06-10 | 10.27 | $4.36 | — |
| 2024-06-07 | 10.63 | $4.33 | — |
| 2024-06-06 | 10.75 | $4.37 | — |
| 2024-06-05 | 11.19 | $4.36 | — |
| 2024-06-04 | 11.57 | $4.26 | — |
| 2024-06-03 | 11.05 | $4.28 | — |
| 2024-05-31 | 10.64 | $4.28 | — |
| 2024-05-30 | 10.21 | $4.29 | — |
| 2024-05-29 | 9.82 | $4.36 | — |
| 2024-05-28 | 9.90 | $4.41 | — |
| 2024-05-24 | 10.36 | $4.42 | — |
| 2024-05-23 | 10.88 | $4.41 | — |
| 2024-05-22 | 11.40 | $4.46 | — |
| 2024-05-21 | 11.65 | $4.46 | — |
| 2024-05-20 | 11.91 | $4.47 | — |
| 2024-05-17 | 12.10 | $4.44 | — |
| 2024-05-16 | 12.51 | $4.45 | — |
| 2024-05-15 | 12.87 | $4.47 | — |
| 2024-05-14 | 13.10 | $4.37 | — |
| 2024-05-13 | 13.55 | $4.36 | — |
| 2024-05-10 | 13.95 | $4.36 | — |
| 2024-05-09 | 14.36 | $4.39 | — |
| 2024-05-08 | 15.00 | $4.37 | — |
| 2024-05-07 | 15.53 | $4.41 | — |
| 2024-05-06 | 16.34 | $4.41 | — |
| 2024-05-03 | 17.19 | $4.36 | — |
| 2024-05-02 | 17.77 | $4.31 | — |
| 2024-05-01 | 18.05 | $4.27 | — |
| 2024-04-30 | 18.05 | $4.26 | — |
| 2024-04-29 | 17.98 | $4.35 | — |
| 2024-04-26 | 18.38 | $4.34 | — |
| 2024-04-25 | 18.72 | $4.28 | — |
| 2024-04-24 | 18.67 | $4.33 | — |
| 2024-04-23 | 18.86 | $4.35 | — |
| 2024-04-22 | 19.17 | $4.25 | — |
| 2024-04-19 | 18.75 | $4.21 | — |
| 2024-04-18 | 17.98 | $4.29 | — |
| 2024-04-17 | 17.53 | $4.31 | — |
| 2024-04-16 | 17.16 | $4.37 | — |
| 2024-04-15 | 17.08 | $4.37 | — |
| 2024-04-12 | 16.99 | $4.45 | — |
| 2024-04-11 | 17.35 | $4.56 | — |
| 2024-04-10 | 18.06 | $4.51 | — |
| 2024-04-09 | 18.84 | $4.58 | — |
| 2024-04-08 | 19.45 | $4.56 | — |
| 2024-04-05 | 20.24 | $4.56 | — |
| 2024-04-04 | 21.07 | $4.50 | — |
| 2024-04-03 | 21.97 | $4.57 | — |
| 2024-04-02 | 22.79 | $4.57 | — |
| 2024-04-01 | 23.65 | $4.63 | — |
| 2024-03-28 | 24.04 | $4.65 | — |
| 2024-03-27 | 24.27 | $4.65 | — |
| 2024-03-26 | 24.52 | $4.64 | — |
| 2024-03-25 | 24.83 | $4.64 | — |
| 2024-03-22 | 25.16 | $4.65 | — |
| 2024-03-21 | 25.43 | $4.67 | — |
| 2024-03-20 | 25.56 | $4.64 | — |
| 2024-03-19 | 25.84 | $4.57 | — |
| 2024-03-18 | 26.50 | $4.55 | — |
| 2024-03-15 | 27.31 | $4.53 | — |
| 2024-03-14 | 28.26 | $4.58 | — |
| 2024-03-13 | 28.93 | $4.63 | — |
| 2024-03-12 | 29.28 | $4.64 | — |
| 2024-03-11 | 29.57 | $4.59 | — |
| 2024-03-08 | 30.10 | $4.64 | — |
| 2024-03-07 | 30.30 | $4.67 | — |
| 2024-03-06 | 30.29 | $4.62 | — |
| 2024-03-05 | 30.49 | $4.57 | — |
| 2024-03-04 | 30.91 | $4.66 | — |
| 2024-03-01 | 30.67 | $4.68 | — |
| 2024-02-29 | 30.24 | $4.59 | — |
| 2024-02-28 | 30.15 | $4.56 | — |
| 2024-02-27 | 30.19 | $4.59 | — |
| 2024-02-26 | 29.98 | $4.55 | — |
| 2024-02-23 | 29.92 | $4.53 | — |
| 2024-02-22 | 29.95 | $4.53 | — |
| 2024-02-21 | 29.98 | $4.39 | — |
| 2024-02-20 | 30.63 | $4.43 | — |
| 2024-02-16 | 31.02 | $4.48 | — |
| 2024-02-15 | 31.05 | $4.50 | — |
| 2024-02-14 | 30.91 | $4.47 | — |
| 2024-02-13 | 30.88 | $4.36 | — |
| 2024-02-12 | 31.35 | $4.48 | — |
| 2024-02-09 | 30.78 | $4.49 | — |
| 2024-02-08 | 30.08 | $4.41 | — |
| 2024-02-07 | 29.68 | $4.35 | — |
| 2024-02-06 | 29.54 | $4.31 | — |
| 2024-02-05 | 29.60 | $4.30 | — |
| 2024-02-02 | 29.71 | $4.32 | — |
| 2024-02-01 | 29.65 | $4.26 | — |
| 2024-01-31 | 29.89 | $4.19 | — |
| 2024-01-30 | 30.55 | $4.27 | — |
| 2024-01-29 | 30.47 | $4.32 | — |
| 2024-01-26 | 29.81 | $4.23 | — |
| 2024-01-25 | 29.61 | $4.24 | — |
| 2024-01-24 | 29.27 | $4.22 | — |
| 2024-01-23 | 29.03 | $4.22 | — |
| 2024-01-22 | 28.78 | $4.21 | — |
| 2024-01-19 | 28.56 | $4.18 | — |
| 2024-01-18 | 28.51 | $4.12 | — |
| 2024-01-17 | 28.81 | $4.08 | — |
| 2024-01-16 | 29.39 | $4.13 | — |
| 2024-01-12 | 29.48 | $4.13 | — |
| 2024-01-11 | 29.57 | $4.13 | — |
| 2024-01-10 | 29.67 | $4.13 | — |
| 2024-01-09 | 29.77 | $4.11 | — |
| 2024-01-08 | 29.99 | $4.09 | — |
| 2024-01-05 | 30.32 | $3.99 | — |
| 2024-01-04 | 31.29 | $3.98 | — |
| 2024-01-03 | 32.37 | $3.98 | — |
| 2024-01-02 | 33.51 | $4.06 | — |
| 2023-12-29 | 34.02 | $4.13 | — |
| 2023-12-28 | 33.85 | $4.17 | — |
| 2023-12-27 | 33.22 | $4.16 | — |
| 2023-12-26 | 32.60 | $4.16 | — |
| 2023-12-22 | 31.95 | $4.10 | — |
| 2023-12-21 | 31.52 | $4.08 | — |
| 2023-12-20 | 31.16 | $4.01 | — |
| 2023-12-19 | 31.12 | $4.10 | — |
| 2023-12-18 | 30.05 | $4.05 | — |
| 2023-12-15 | 29.14 | $4.06 | — |
| 2023-12-14 | 28.05 | $4.05 | — |
| 2023-12-13 | 26.94 | $4.01 | — |
| 2023-12-12 | 25.96 | $3.94 | — |
| 2023-12-11 | 25.26 | $3.91 | — |
| 2023-12-08 | 24.69 | $3.89 | — |
| 2023-12-07 | 24.21 | $3.87 | — |
| 2023-12-06 | 23.82 | $3.83 | — |
| 2023-12-05 | 23.65 | $3.84 | — |
| 2023-12-04 | 23.36 | $3.86 | — |
| 2023-12-01 | 22.85 | $3.88 | — |
| 2023-11-30 | 22.08 | $3.82 | — |
| 2023-11-29 | 21.60 | $3.82 | — |
| 2023-11-28 | 21.09 | $3.82 | — |
| 2023-11-27 | 20.55 | $3.81 | — |
| 2023-11-24 | 20.04 | $3.81 | — |
| 2023-11-22 | 19.50 | $3.79 | — |
| 2023-11-21 | 19.03 | $3.76 | — |
| 2023-11-20 | 18.67 | $3.79 | — |
| 2023-11-17 | 18.05 | $3.74 | — |
| 2023-11-16 | 17.63 | $3.72 | — |
| 2023-11-15 | 17.29 | $3.73 | — |
| 2023-11-14 | 16.85 | $3.70 | — |
| 2023-11-13 | 16.52 | $3.57 | — |
| 2023-11-10 | 16.88 | $3.56 | — |
| 2023-11-09 | 17.32 | $3.50 | — |
| 2023-11-08 | 18.15 | $3.55 | — |
| 2023-11-07 | 18.68 | $3.55 | — |
| 2023-11-06 | 19.24 | $3.50 | — |
| 2023-11-03 | 20.13 | $3.54 | — |
| 2023-11-02 | 20.79 | $3.43 | — |
| 2023-11-01 | 21.54 | $3.36 | — |
| 2023-10-31 | 21.75 | $3.31 | — |
| 2023-10-30 | 21.52 | $3.29 | — |
| 2023-10-27 | 21.08 | $3.26 | — |
| 2023-10-26 | 20.33 | $3.27 | — |
| 2023-10-25 | 19.58 | $3.29 | — |
| 2023-10-24 | 18.89 | $3.40 | — |
| 2023-10-23 | 18.74 | $3.35 | — |
| 2023-10-20 | 18.09 | $3.36 | — |
| 2023-10-19 | 17.46 | $3.41 | — |
| 2023-10-18 | 17.08 | $3.44 | — |
| 2023-10-17 | 16.85 | $3.53 | — |
| 2023-10-16 | 17.22 | $3.52 | — |
| 2023-10-13 | 17.51 | $3.48 | — |
| 2023-10-12 | 17.45 | $3.51 | — |
| 2023-10-11 | 17.59 | $3.56 | — |
| 2023-10-10 | 18.10 | $3.56 | — |
| 2023-10-09 | 18.63 | $3.52 | — |
| 2023-10-06 | 18.84 | $3.52 | — |
| 2023-10-05 | 19.06 | $3.45 | — |
| 2023-10-04 | 18.64 | $3.46 | — |
| 2023-10-03 | 18.25 | $3.42 | — |
| 2023-10-02 | 17.45 | $3.51 | — |
| 2023-09-29 | 17.11 | $3.52 | — |
| 2023-09-28 | 16.83 | $3.51 | — |
| 2023-09-27 | 16.43 | $3.48 | — |
| 2023-09-26 | 15.71 | $3.45 | — |
| 2023-09-25 | 14.64 | $3.50 | — |
| 2023-09-22 | 13.78 | $3.49 | — |
| 2023-09-21 | 12.77 | $3.50 | — |
| 2023-09-20 | 11.76 | $3.58 | — |
| 2023-09-19 | 11.13 | $3.64 | — |
| 2023-09-18 | 10.85 | $3.66 | — |
| 2023-09-15 | 10.69 | $3.68 | — |
| 2023-09-14 | 10.66 | $3.74 | — |
| 2023-09-13 | 11.07 | $3.72 | — |
| 2023-09-12 | 11.34 | $3.71 | — |
| 2023-09-11 | 11.54 | $3.76 | — |
| 2023-09-08 | 12.12 | $3.72 | — |
| 2023-09-07 | 12.40 | $3.75 | — |
| 2023-09-06 | 12.92 | $3.78 | — |
| 2023-09-05 | 13.50 | $3.80 | — |
| 2023-09-01 | 13.94 | $3.80 | — |
| 2023-08-31 | 14.41 | $3.77 | — |
| 2023-08-30 | 15.12 | $3.76 | — |
| 2023-08-29 | 15.90 | $3.73 | — |
| 2023-08-28 | 16.51 | $3.66 | — |
| 2023-08-25 | 16.62 | $3.64 | — |
| 2023-08-24 | 16.57 | $3.61 | — |
| 2023-08-23 | 16.27 | $3.69 | — |
| 2023-08-22 | 16.42 | $3.64 | — |
| 2023-08-21 | 16.15 | $3.64 | — |
| 2023-08-18 | 15.87 | $3.59 | — |
| 2023-08-17 | 15.12 | $3.61 | — |
| 2023-08-16 | 14.44 | $3.68 | — |
| 2023-08-15 | 14.09 | $3.72 | — |
| 2023-08-14 | 13.96 | $3.77 | — |
| 2023-08-11 | 14.15 | $3.74 | — |
| 2023-08-10 | 14.09 | $3.78 | — |
| 2023-08-09 | 14.29 | $3.76 | — |
| 2023-08-08 | 14.33 | $3.79 | — |
| 2023-08-07 | 14.57 | $3.84 | — |
| 2023-08-04 | 15.15 | $3.83 | — |
| 2023-08-03 | 15.69 | $3.86 | — |
| 2023-08-02 | 16.47 | $3.86 | — |
| 2023-08-01 | 17.28 | $3.99 | — |
| 2023-07-31 | 17.26 | $4.02 | — |
| 2023-07-28 | 16.98 | $3.98 | — |
| 2023-07-27 | 16.92 | $3.88 | — |
| 2023-07-26 | 17.53 | $3.91 | — |
| 2023-07-25 | 17.92 | $3.92 | — |
| 2023-07-24 | 18.23 | $3.90 | — |
| 2023-07-21 | 18.71 | $3.92 | — |
| 2023-07-20 | 19.04 | $3.91 | — |
| 2023-07-19 | 19.45 | $4.01 | — |
| 2023-07-18 | 18.98 | $4.02 | — |
| 2023-07-17 | 18.39 | $4.00 | — |
| 2023-07-14 | 17.88 | $3.96 | — |
| 2023-07-13 | 17.56 | $3.98 | — |
| 2023-07-12 | 17.04 | $3.91 | — |
| 2023-07-11 | 16.89 | $3.87 | — |
| 2023-07-10 | 16.98 | $3.85 | — |
| 2023-07-07 | 17.21 | $3.80 | — |
| 2023-07-06 | 17.79 | $3.80 | — |
| 2023-07-05 | 18.41 | $3.87 | — |
| 2023-07-03 | 18.47 | $3.89 | — |
| 2023-06-30 | 18.36 | $3.88 | — |
| 2023-06-29 | 18.30 | $3.83 | — |
| 2023-06-28 | 18.54 | $3.85 | — |
| 2023-06-27 | 18.62 | $3.81 | — |
| 2023-06-26 | 18.96 | $3.75 | — |
| 2023-06-23 | 19.71 | $3.79 | — |
| 2023-06-22 | 20.19 | $3.84 | — |
| 2023-06-21 | 20.25 | $3.81 | — |
| 2023-06-20 | 20.51 | $3.88 | — |
| 2023-06-16 | 20.12 | $3.90 | — |
| 2023-06-15 | 19.51 | $3.94 | — |
| 2023-06-14 | 18.44 | $3.90 | — |
| 2023-06-13 | 17.51 | $3.90 | — |
| 2023-06-12 | 16.53 | $3.86 | — |
| 2023-06-09 | 15.70 | $3.79 | — |
| 2023-06-08 | 15.21 | $3.78 | — |
| 2023-06-07 | 14.75 | $3.76 | — |
| 2023-06-06 | 14.39 | $3.83 | — |
| 2023-06-05 | 13.32 | $3.79 | — |
| 2023-06-02 | 12.40 | $3.77 | — |
| 2023-06-01 | 11.55 | $3.72 | — |
| 2023-05-31 | 10.95 | $3.69 | — |
| 2023-05-30 | 10.50 | $3.70 | — |
| 2023-05-26 | 9.94 | $3.69 | — |
| 2023-05-25 | 9.40 | $3.62 | — |
| 2023-05-24 | 9.29 | $3.61 | — |
| 2023-05-23 | 9.23 | $3.64 | — |
| 2023-05-22 | 8.92 | $3.70 | — |
| 2023-05-19 | 8.05 | $3.65 | — |
| 2023-05-18 | 7.44 | $3.65 | — |
| 2023-05-17 | 6.79 | $3.60 | — |
| 2023-05-16 | 6.42 | $3.54 | — |
| 2023-05-15 | 6.46 | $3.58 | — |
| 2023-05-12 | 6.15 | $3.51 | — |
| 2023-05-11 | 6.35 | $3.54 | — |
| 2023-05-10 | 6.30 | $3.55 | — |
| 2023-05-09 | 6.16 | $3.52 | — |
| 2023-05-08 | 6.24 | $3.53 | — |
| 2023-05-05 | 6.23 | $3.51 | — |
| 2023-05-04 | 6.38 | $3.45 | — |
| 2023-05-03 | 6.42 | $3.43 | — |
| 2023-05-02 | 6.31 | $3.42 | — |
| 2023-05-01 | 6.10 | $3.47 | — |
| 2023-04-28 | 6.23 | $3.47 | — |
| 2023-04-27 | 6.37 | $3.47 | — |
| 2023-04-26 | 6.51 | $3.43 | — |
| 2023-04-25 | 6.37 | $3.41 | — |
| 2023-04-24 | 6.08 | $3.52 | — |
| 2023-04-21 | 6.29 | $3.54 | — |
| 2023-04-20 | 6.37 | $3.52 | — |
| 2023-04-19 | 6.59 | $3.56 | — |
| 2023-04-18 | 6.52 | $3.56 | — |
| 2023-04-17 | 6.44 | $3.56 | — |
| 2023-04-14 | 6.37 | $3.52 | — |
| 2023-04-13 | 6.53 | $3.56 | — |
| 2023-04-12 | 6.43 | $3.49 | — |
| 2023-04-11 | 6.76 | $3.52 | — |
| 2023-04-10 | 6.90 | $3.51 | — |
| 2023-04-06 | 7.12 | $3.51 | — |
| 2023-04-05 | 7.34 | $3.49 | — |
| 2023-04-04 | 7.70 | $3.57 | — |
| 2023-04-03 | 7.57 | $3.58 | — |
| 2023-03-31 | 7.38 | $3.62 | — |
| 2023-03-30 | 6.91 | $3.55 | — |
| 2023-03-29 | 6.77 | $3.52 | — |
| 2023-03-28 | 6.78 | $3.44 | — |
| 2023-03-27 | 7.02 | $3.47 | — |
| 2023-03-24 | 7.33 | $3.47 | — |
| 2023-03-23 | 7.66 | $3.49 | — |
| 2023-03-22 | 7.89 | $3.45 | — |
| 2023-03-21 | 8.26 | $3.53 | — |
| 2023-03-20 | 8.29 | $3.48 | — |
| 2023-03-17 | 8.57 | $3.47 | — |
| 2023-03-16 | 8.93 | $3.52 | — |
| 2023-03-15 | 9.03 | $3.44 | — |
| 2023-03-14 | 9.46 | $3.45 | — |
| 2023-03-13 | 9.95 | $3.37 | — |
| 2023-03-10 | 10.03 | $3.35 | — |
| 2023-03-09 | 10.00 | $3.45 | — |
| 2023-03-08 | 10.49 | $3.54 | — |
| 2023-03-07 | 10.55 | $3.53 | — |
| 2023-03-06 | 10.67 | $3.54 | — |
| 2023-03-03 | 10.74 | $3.57 | — |
| 2023-03-02 | 10.64 | $3.49 | — |
| 2023-03-01 | 10.91 | $3.44 | — |
| 2023-02-28 | 11.47 | $3.45 | — |
| 2023-02-27 | 12.00 | $3.44 | — |
| 2023-02-24 | 12.60 | $3.42 | — |
| 2023-02-23 | 13.19 | $3.49 | — |
| 2023-02-22 | 13.62 | $3.46 | — |
| 2023-02-21 | 14.20 | $3.45 | — |
| 2023-02-17 | 14.86 | $3.54 | — |
| 2023-02-16 | 15.12 | $3.56 | — |
| 2023-02-15 | 15.28 | $3.65 | — |
| 2023-02-14 | 14.98 | $3.59 | — |
| 2023-02-13 | 14.88 | $3.54 | — |
| 2023-02-10 | 14.98 | $3.50 | — |
| 2023-02-09 | 15.24 | $3.54 | — |
| 2023-02-08 | 15.32 | $3.56 | — |
| 2023-02-07 | 15.30 | $3.64 | — |
| 2023-02-06 | 14.86 | $3.57 | — |
| 2023-02-03 | 14.65 | $3.62 | — |
| 2023-02-02 | 14.15 | $3.73 | — |
| 2023-02-01 | 12.98 | $3.60 | — |
| 2023-01-31 | 12.17 | $3.49 | — |
| 2023-01-30 | 11.74 | $3.41 | — |
| 2023-01-27 | 11.62 | $3.50 | — |
| 2023-01-26 | 10.92 | $3.46 | — |
| 2023-01-25 | 10.36 | $3.40 | — |
| 2023-01-24 | 10.02 | $3.41 | — |
| 2023-01-23 | 9.61 | $3.43 | — |
| 2023-01-20 | 9.05 | $3.36 | — |
| 2023-01-19 | 8.76 | $3.26 | — |
| 2023-01-18 | 8.94 | $3.30 | — |
| 2023-01-17 | 8.89 | $3.35 | — |
| 2023-01-13 | 8.53 | $3.34 | — |
| 2023-01-12 | 8.20 | $3.29 | — |
| 2023-01-11 | 8.08 | $3.23 | — |
| 2023-01-10 | 8.24 | $3.18 | — |
| 2023-01-09 | 8.67 | $3.14 | — |
| 2023-01-06 | 8.92 | $3.11 | — |
| 2023-01-05 | 9.02 | $3.05 | — |
| 2023-01-04 | 8.79 | $3.13 | — |
| 2023-01-03 | 8.91 | $3.09 | — |
| 2022-12-30 | 8.82 | $3.12 | — |
| 2022-12-29 | 8.87 | $3.13 | — |
| 2022-12-28 | 8.96 | $3.02 | — |
| 2022-12-27 | 8.44 | $3.05 | — |
| 2022-12-23 | 8.01 | $3.10 | — |
| 2022-12-22 | 7.77 | $3.11 | — |
| 2022-12-21 | 7.57 | $3.19 | — |
| 2022-12-20 | 7.71 | $3.14 | — |
| 2022-12-19 | 7.60 | $3.14 | — |
| 2022-12-16 | 7.48 | $3.20 | — |
| 2022-12-15 | 7.61 | $3.23 | — |
| 2022-12-14 | 7.89 | $3.34 | — |
| 2022-12-13 | 7.90 | $3.33 | — |
| 2022-12-12 | 7.97 | $3.29 | — |
| 2022-12-09 | 8.20 | $3.23 | — |
| 2022-12-08 | 8.55 | $3.26 | — |
| 2022-12-07 | 8.95 | $3.20 | — |
| 2022-12-06 | 9.21 | $3.20 | — |
| 2022-12-05 | 9.47 | $3.26 | — |
| 2022-12-02 | 9.94 | $3.37 | — |
| 2022-12-01 | 9.96 | $3.38 | — |
| 2022-11-30 | 9.92 | $3.34 | — |
| 2022-11-29 | 10.04 | $3.17 | — |
| 2022-11-28 | 10.27 | $3.20 | — |
| 2022-11-25 | 10.64 | $3.25 | — |
| 2022-11-23 | 11.16 | $3.26 | — |
| 2022-11-22 | 11.67 | $3.21 | — |
| 2022-11-21 | 12.16 | $3.17 | — |
| 2022-11-18 | 12.52 | $3.23 | — |
| 2022-11-17 | 13.12 | $3.24 | — |
| 2022-11-16 | 13.79 | $3.29 | — |
| 2022-11-15 | 14.35 | $3.40 | — |
| 2022-11-14 | 14.50 | $3.32 | — |
| 2022-11-11 | 14.94 | $3.39 | — |
| 2022-11-10 | 15.11 | $2.99 | — |
| 2022-11-09 | 14.73 | $2.99 | — |
| 2022-11-08 | 14.33 | $3.08 | — |
| 2022-11-07 | 14.25 | $3.04 | — |
| 2022-11-04 | 13.94 | $3.03 | — |
| 2022-11-03 | 13.56 | $3.06 | — |
| 2022-11-02 | 13.27 | $3.09 | — |
| 2022-11-01 | 13.07 | $3.25 | — |
| 2022-10-31 | 13.51 | $3.27 | — |
| 2022-10-28 | 14.05 | $3.29 | — |
| 2022-10-27 | 14.72 | $3.23 | — |
| 2022-10-26 | 15.14 | $3.25 | — |
| 2022-10-25 | 15.66 | $3.30 | — |
| 2022-10-24 | 16.42 | $3.20 | — |
| 2022-10-21 | 16.77 | $3.20 | — |
| 2022-10-20 | 17.14 | $3.14 | — |
| 2022-10-19 | 17.24 | $3.13 | — |
| 2022-10-18 | 17.31 | $3.19 | — |
| 2022-10-17 | 17.58 | $3.13 | — |
| 2022-10-14 | 17.60 | $2.99 | — |
| 2022-10-13 | 16.93 | $3.11 | — |
| 2022-10-12 | 16.59 | $3.08 | — |
| 2022-10-11 | 16.08 | $3.08 | — |
| 2022-10-10 | 15.53 | $3.14 | — |
| 2022-10-07 | 15.14 | $3.23 | — |
| 2022-10-06 | 15.01 | $3.38 | — |
| 2022-10-05 | 15.42 | $3.40 | — |
| 2022-10-04 | 15.93 | $3.40 | — |
| 2022-10-03 | 16.46 | $3.25 | — |
| 2022-09-30 | 16.34 | $3.18 | — |
| 2022-09-29 | 15.86 | $3.20 | — |
| 2022-09-28 | 15.42 | $3.28 | — |
| 2022-09-27 | 15.20 | $3.19 | — |
| 2022-09-26 | 14.51 | $3.16 | — |
| 2022-09-23 | 13.63 | $3.20 | — |
| 2022-09-22 | 12.81 | $3.26 | — |
| 2022-09-21 | 12.12 | $3.35 | — |
| 2022-09-20 | 11.67 | $3.41 | — |
| 2022-09-19 | 11.40 | $3.47 | — |
| 2022-09-16 | 11.31 | $3.46 | — |
| 2022-09-15 | 11.17 | $3.53 | — |
| 2022-09-14 | 11.26 | $3.57 | — |
| 2022-09-13 | 11.49 | $3.53 | — |
| 2022-09-12 | 11.57 | $3.73 | — |
| 2022-09-09 | 11.97 | $3.68 | — |
| 2022-09-08 | 12.57 | $3.58 | — |
| 2022-09-07 | 12.85 | $3.53 | — |
| 2022-09-06 | 12.92 | $3.44 | — |
| 2022-09-02 | 12.57 | $3.47 | — |
| 2022-09-01 | 12.31 | $3.50 | — |
| 2022-08-31 | 12.13 | $3.58 | — |
| 2022-08-30 | 12.21 | $3.60 | — |
| 2022-08-29 | 12.35 | $3.62 | — |
| 2022-08-26 | 12.57 | $3.68 | — |
| 2022-08-25 | 13.01 | $3.85 | — |
| 2022-08-24 | 13.29 | $3.78 | — |
| 2022-08-23 | 13.84 | $3.73 | — |
| 2022-08-22 | 14.54 | $3.72 | — |
| 2022-08-19 | 15.23 | $3.83 | — |
| 2022-08-18 | 15.70 | $3.95 | — |
| 2022-08-17 | 15.70 | $3.94 | — |
| 2022-08-16 | 15.74 | $4.04 | — |
| 2022-08-15 | 15.34 | $4.09 | — |
| 2022-08-12 | 14.70 | $4.06 | — |
| 2022-08-11 | 14.10 | $3.96 | — |
| 2022-08-10 | 13.74 | $4.02 | — |
| 2022-08-09 | 13.10 | $3.84 | — |
| 2022-08-08 | 12.94 | $3.94 | — |
| 2022-08-05 | 12.31 | $3.94 | — |
| 2022-08-04 | 11.65 | $3.91 | — |
| 2022-08-03 | 11.04 | $3.87 | — |
| 2022-08-02 | 10.50 | $3.73 | — |
| 2022-08-01 | 10.35 | $3.70 | — |
| 2022-07-29 | 10.27 | $3.71 | — |
| 2022-07-28 | 10.16 | $3.65 | — |
| 2022-07-27 | 10.21 | $3.61 | — |
| 2022-07-26 | 10.39 | $3.43 | — |
| 2022-07-25 | 10.71 | $3.54 | — |
| 2022-07-22 | 11.13 | $3.58 | — |
| 2022-07-21 | 11.42 | $3.69 | — |
| 2022-07-20 | 11.32 | $3.63 | — |
| 2022-07-19 | 11.39 | $3.51 | — |
| 2022-07-18 | 11.86 | $3.39 | — |
| 2022-07-15 | 12.18 | $3.42 | — |
| 2022-07-14 | 12.62 | $3.34 | — |
| 2022-07-13 | 12.79 | $3.37 | — |
| 2022-07-12 | 13.06 | $3.37 | — |
| 2022-07-11 | 13.34 | $3.43 | — |
| 2022-07-08 | 13.82 | $3.54 | — |
| 2022-07-07 | 14.42 | $3.53 | — |
| 2022-07-06 | 15.08 | $3.43 | — |
| 2022-07-05 | 15.66 | $3.43 | — |
| 2022-07-01 | 16.26 | $3.32 | — |
| 2022-06-30 | 16.55 | $3.28 | — |
| 2022-06-29 | 16.71 | $3.34 | — |
| 2022-06-28 | 17.04 | $3.35 | — |
| 2022-06-27 | 17.41 | $3.48 | — |
| 2022-06-24 | 18.14 | $3.52 | — |
| 2022-06-23 | 19.01 | $3.37 | — |
| 2022-06-22 | 19.49 | $3.25 | — |
| 2022-06-21 | 19.62 | $3.23 | — |
| 2022-06-17 | 19.69 | $3.14 | — |
| 2022-06-16 | 19.47 | $3.06 | — |
| 2022-06-15 | 18.98 | $3.23 | — |
| 2022-06-14 | 18.79 | $3.12 | — |
| 2022-06-13 | 18.22 | $3.13 | — |
| 2022-06-10 | 17.63 | $3.35 | — |
| 2022-06-09 | 17.47 | $3.51 | — |
| 2022-06-08 | 17.66 | $3.65 | — |
| 2022-06-07 | 18.24 | $3.67 | — |
| 2022-06-06 | 18.90 | $3.60 | — |
| 2022-06-03 | 19.39 | $3.60 | — |
| 2022-06-02 | 19.90 | $3.67 | — |
| 2022-06-01 | 20.60 | $3.53 | — |
| 2022-05-31 | 20.94 | $3.57 | — |
| 2022-05-27 | 21.38 | $3.61 | — |
| 2022-05-26 | 21.93 | $3.49 | — |
| 2022-05-25 | 22.17 | $3.39 | — |
| 2022-05-24 | 22.12 | $3.31 | — |
| 2022-05-23 | 21.81 | $3.45 | — |
| 2022-05-20 | 21.75 | $3.44 | — |
| 2022-05-19 | 21.65 | $3.43 | — |
| 2022-05-18 | 21.52 | $3.37 | — |
| 2022-05-17 | 21.21 | $3.55 | — |
| 2022-05-16 | 21.19 | $3.44 | — |
| 2022-05-13 | 20.86 | $3.54 | — |
| 2022-05-12 | 20.68 | $3.34 | — |
| 2022-05-11 | 19.88 | $3.28 | — |
| 2022-05-10 | 18.85 | $3.45 | — |
| 2022-05-09 | 18.01 | $3.41 | — |
| 2022-05-06 | 17.00 | $3.68 | — |
| 2022-05-05 | 16.37 | $3.79 | — |
| 2022-05-04 | 15.90 | $4.05 | — |
| 2022-05-03 | 15.94 | $3.94 | — |
| 2022-05-02 | 15.64 | $3.96 | — |
| 2022-04-29 | 15.36 | $3.87 | — |
| 2022-04-28 | 14.78 | $4.05 | — |
| 2022-04-27 | 14.53 | $3.92 | — |
| 2022-04-26 | 13.84 | $3.94 | — |
| 2022-04-25 | 13.15 | $4.14 | — |
| 2022-04-22 | 12.82 | $4.08 | — |
| 2022-04-21 | 12.29 | $4.17 | — |
| 2022-04-20 | 11.92 | $4.32 | — |
| 2022-04-19 | 11.86 | $4.43 | — |
| 2022-04-18 | 12.07 | $4.32 | — |
| 2022-04-14 | 11.95 | $4.37 | — |
| 2022-04-13 | 11.95 | $4.49 | — |
| 2022-04-12 | 12.24 | $4.38 | — |
| 2022-04-11 | 12.21 | $4.41 | — |
| 2022-04-08 | 12.26 | $4.49 | — |
| 2022-04-07 | 12.49 | $4.58 | — |
| 2022-04-06 | 12.96 | $4.59 | — |
| 2022-04-05 | 13.47 | $4.73 | — |
| 2022-04-04 | 14.01 | $4.88 | — |
| 2022-04-01 | 14.17 | $4.74 | — |
| 2022-03-31 | 14.67 | $4.70 | — |
| 2022-03-30 | 15.29 | $4.78 | — |
| 2022-03-29 | 15.73 | $4.90 | — |
| 2022-03-28 | 15.88 | $4.76 | — |
| 2022-03-25 | 16.35 | $4.67 | — |
| 2022-03-24 | 17.05 | $4.74 | — |
| 2022-03-23 | 17.61 | $4.65 | — |
| 2022-03-22 | 18.41 | $4.73 | — |
| 2022-03-21 | 19.05 | $4.61 | — |
| 2022-03-18 | 20.00 | $4.68 | — |
| 2022-03-17 | 20.83 | $4.53 | — |
| 2022-03-16 | 21.80 | $4.41 | — |
| 2022-03-15 | 22.52 | $4.16 | — |
| 2022-03-14 | 22.58 | $4.04 | — |
| 2022-03-11 | 22.26 | $4.15 | — |
| 2022-03-10 | 22.14 | $4.28 | — |
| 2022-03-09 | 22.26 | $4.33 | — |
| 2022-03-08 | 22.49 | $4.12 | — |
| 2022-03-07 | 22.07 | $4.13 | — |
| 2022-03-04 | 21.64 | $4.31 | — |
| 2022-03-03 | 21.53 | $4.45 | — |
| 2022-03-02 | 21.70 | $4.60 | — |
| 2022-03-01 | 22.22 | $4.55 | — |
| 2022-02-28 | 22.62 | $4.60 | — |
| 2022-02-25 | 23.16 | $4.56 | — |
| 2022-02-24 | 23.61 | $4.47 | — |
| 2022-02-23 | 23.81 | $4.27 | — |
| 2022-02-22 | 23.39 | $4.39 | — |
| 2022-02-18 | 23.16 | $4.45 | — |
| 2022-02-17 | 23.04 | $4.55 | — |
| 2022-02-16 | 23.11 | $4.74 | — |
| 2022-02-15 | 23.59 | $4.82 | — |
| 2022-02-14 | 24.28 | $4.67 | — |
| 2022-02-11 | 24.55 | $4.69 | — |
| 2022-02-10 | 24.87 | $4.85 | — |
| 2022-02-09 | 25.58 | $4.95 | — |
| 2022-02-08 | 26.56 | $4.78 | — |
| 2022-02-07 | 27.08 | $4.72 | — |
| 2022-02-04 | 27.42 | $4.72 | — |
| 2022-02-03 | 27.78 | $4.59 | — |
| 2022-02-02 | 27.74 | $4.80 | — |
| 2022-02-01 | 28.12 | $4.89 | — |
| 2022-01-31 | 28.73 | $4.83 | — |
| 2022-01-28 | 29.18 | $4.58 | — |
| 2022-01-27 | 28.73 | $4.43 | — |
| 2022-01-26 | 27.60 | $4.51 | — |
| 2022-01-25 | 26.54 | $4.55 | — |
| 2022-01-24 | 25.49 | $4.70 | — |
| 2022-01-21 | 24.64 | $4.63 | — |
| 2022-01-20 | 23.43 | $4.80 | — |
| 2022-01-19 | 22.46 | $4.88 | — |
| 2022-01-18 | 21.58 | $4.92 | — |
| 2022-01-14 | 20.73 | $5.10 | — |
| 2022-01-13 | 20.23 | $5.07 | — |
| 2022-01-12 | 19.56 | $5.26 | — |
| 2022-01-11 | 19.31 | $5.25 | — |
| 2022-01-10 | 19.01 | $5.16 | — |
| 2022-01-07 | 18.31 | $5.17 | — |
| 2022-01-06 | 17.59 | $5.27 | — |
| 2022-01-05 | 17.06 | $5.25 | — |
| 2022-01-04 | 16.42 | $5.50 | — |
| 2022-01-03 | 16.36 | $5.66 | — |
| 2021-12-31 | 16.77 | $5.62 | — |
| 2021-12-30 | 17.06 | $5.67 | — |
| 2021-12-29 | 17.51 | $5.64 | — |
| 2021-12-28 | 17.88 | $5.66 | — |
| 2021-12-27 | 18.33 | $5.73 | — |
| 2021-12-23 | 19.00 | $5.69 | — |
| 2021-12-22 | 19.58 | $5.62 | — |
| 2021-12-21 | 19.95 | $5.58 | — |
| 2021-12-20 | 20.21 | $5.41 | — |
| 2021-12-17 | 19.86 | $5.50 | — |
| 2021-12-16 | 19.70 | $5.45 | — |
| 2021-12-15 | 19.33 | $5.62 | — |
| 2021-12-14 | 19.36 | $5.52 | — |
| 2021-12-13 | 18.98 | $5.64 | — |
| 2021-12-10 | 18.89 | $5.72 | — |
| 2021-12-09 | 19.01 | $5.76 | — |
| 2021-12-08 | 19.24 | $5.91 | — |
| 2021-12-07 | 19.91 | $5.83 | — |
| 2021-12-06 | 20.33 | $5.61 | — |
| 2021-12-03 | 19.87 | $5.59 | — |
| 2021-12-02 | 19.29 | $5.76 | — |
| 2021-12-01 | 19.13 | $5.69 | — |
| 2021-11-30 | 18.64 | $5.90 | — |
| 2021-11-29 | 18.76 | $6.01 | — |
| 2021-11-26 | 19.28 | $5.92 | — |
| 2021-11-24 | 19.40 | $6.00 | — |
| 2021-11-23 | 19.84 | $5.96 | — |
| 2021-11-22 | 20.07 | $6.06 | — |
| 2021-11-19 | 20.71 | $6.23 | — |
| 2021-11-18 | 21.38 | $6.25 | — |
| 2021-11-17 | 21.98 | $6.27 | — |
| 2021-11-16 | 22.54 | $6.33 | — |
| 2021-11-15 | 22.77 | $6.30 | — |
| 2021-11-12 | 23.14 | $6.33 | — |
| 2021-11-11 | 23.35 | $6.25 | — |
| 2021-11-10 | 23.90 | $6.20 | — |
| 2021-11-09 | 24.66 | $6.31 | — |
| 2021-11-08 | 24.90 | $6.35 | — |
| 2021-11-05 | 24.91 | $6.33 | — |
| 2021-11-04 | 24.98 | $6.40 | — |
| 2021-11-03 | 24.65 | $6.36 | — |
| 2021-11-02 | 24.44 | $6.29 | — |
| 2021-11-01 | 24.46 | $6.28 | — |
| 2021-10-29 | 24.49 | $6.18 | — |
| 2021-10-28 | 24.90 | $6.17 | — |
| 2021-10-27 | 25.34 | $6.10 | — |
| 2021-10-26 | 26.07 | $6.19 | — |
| 2021-10-25 | 26.41 | $6.21 | — |
| 2021-10-22 | 26.64 | $6.16 | — |
| 2021-10-21 | 27.04 | $6.23 | — |
| 2021-10-20 | 27.13 | $6.18 | — |
| 2021-10-19 | 27.37 | $6.19 | — |
| 2021-10-18 | 27.60 | $6.13 | — |
| 2021-10-15 | 28.01 | $6.09 | — |
| 2021-10-14 | 28.58 | $6.07 | — |
| 2021-10-13 | 29.25 | $5.95 | — |
| 2021-10-12 | 30.35 | $5.85 | — |
| 2021-10-11 | 31.87 | $5.83 | — |
| 2021-10-08 | 33.52 | $5.89 | — |
| 2021-10-07 | 35.07 | $5.95 | — |
| 2021-10-06 | 36.47 | $5.85 | — |
| 2021-10-05 | 38.28 | $5.83 | — |
| 2021-10-04 | 40.25 | $5.75 | — |
| 2021-10-01 | 42.10 | $5.91 | — |
| 2021-09-30 | 43.97 | $5.89 | — |
| 2021-09-29 | 46.02 | $5.87 | — |
| 2021-09-28 | 48.25 | $5.94 | — |
| 2021-09-27 | 50.33 | $6.18 | — |
| 2021-09-24 | 51.38 | $6.22 | — |
| 2021-09-23 | 52.23 | $6.27 | — |
| 2021-09-22 | 52.88 | $6.19 | — |
| 2021-09-21 | 53.76 | $6.13 | — |
| 2021-09-20 | 54.85 | $6.09 | — |
| 2021-09-17 | 56.10 | $6.24 | — |
| 2021-09-16 | 56.57 | $6.25 | — |
| 2021-09-15 | 56.98 | $6.21 | — |
| 2021-09-14 | 57.49 | $6.15 | — |
| 2021-09-13 | 58.16 | $6.18 | — |
| 2021-09-10 | 58.72 | $6.21 | — |
| 2021-09-09 | 59.14 | $6.24 | — |
| 2021-09-08 | 59.41 | $6.23 | — |
| 2021-09-07 | 59.70 | $6.31 | — |
| 2021-09-03 | 59.59 | $6.31 | — |
| 2021-09-02 | 59.48 | $6.28 | — |
| 2021-09-01 | 59.40 | $6.27 | — |
| 2021-08-31 | 59.32 | $6.24 | — |
| 2021-08-30 | 59.28 | $6.26 | — |
| 2021-08-27 | 59.14 | $6.23 | — |
| 2021-08-26 | 59.03 | $6.15 | — |
| 2021-08-25 | 58.99 | $6.23 | — |
| 2021-08-24 | 58.63 | $6.18 | — |
| 2021-08-23 | 58.29 | $6.09 | — |
| 2021-08-20 | 58.00 | $6.01 | — |
| 2021-08-19 | 57.79 | $5.93 | — |
| 2021-08-18 | 57.64 | $5.95 | — |
| 2021-08-17 | 57.41 | $5.97 | — |
| 2021-08-16 | 57.09 | $6.03 | — |
| 2021-08-13 | 56.50 | $6.08 | — |
| 2021-08-12 | 55.71 | $6.09 | — |
| 2021-08-11 | 54.82 | $6.08 | — |
| 2021-08-10 | 53.89 | $6.09 | — |
| 2021-08-09 | 52.88 | $6.15 | — |
| 2021-08-06 | 51.61 | $6.17 | — |
| 2021-08-05 | 50.23 | $6.22 | — |
| 2021-08-04 | 48.61 | $6.18 | — |
| 2021-08-03 | 46.92 | $6.19 | — |
| 2021-08-02 | 45.12 | $6.19 | — |
| 2021-07-30 | 43.21 | $6.19 | — |
| 2021-07-29 | 41.20 | $6.18 | — |
| 2021-07-28 | 39.09 | $6.12 | — |
| 2021-07-27 | 36.88 | $6.08 | — |
| 2021-07-26 | 34.57 | $6.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected