Is Daily Target 2X Long HIMS ETF (HIMZ) a Buy, Sell, or Hold?
NASDAQ : HIMZ
Daily Target 2X Long HIMS ETF
$42.31 USD
-$2.4 (-5.37%)
- Volume
- 187.48K
- Average Volume
- 779.01K
- Market Capitalization
- $18.13M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $557.48
- Year Low
- $12.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HIMZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $40.84 | $42.31 | 3.60% | 192.55K |
| 2026-07-16 | $53.90 | $44.71 | -17.05% | 296.9K |
| 2026-07-15 | $50.33 | $54.90 | 9.08% | 314.65K |
| 2026-07-14 | $48.07 | $49.26 | 2.48% | 192.2K |
| 2026-07-13 | $47.03 | $47.26 | 0.49% | 190.14K |
| 2026-07-10 | $52.12 | $47.50 | -8.86% | 346.2K |
| 2026-07-09 | $51.07 | $50.38 | -1.35% | 148.05K |
| 2026-07-08 | $49.92 | $52.25 | 4.67% | 212K |
| 2026-07-07 | $58.80 | $52.70 | -10.37% | 231.8K |
| 2026-07-06 | $54.27 | $59.37 | 9.40% | 327.2K |
| 2026-07-02 | $57.00 | $54.92 | -3.65% | 267.9K |
| 2026-07-01 | $49.91 | $57.32 | 14.85% | 819.33K |
| 2026-06-30 | $43.77 | $48.79 | 11.47% | 313.8K |
| 2026-06-29 | $48.00 | $45.74 | -4.71% | 471.7K |
| 2026-06-26 | $41.69 | $47.24 | 13.31% | 412.8K |
| 2026-06-25 | $45.39 | $44.24 | -2.53% | 400.12K |
| 2026-06-24 | $43.66 | $44.18 | 1.19% | 272.1K |
| 2026-06-23 | $43.92 | $44.94 | 2.32% | 295.73K |
| 2026-06-22 | $49.83 | $46.64 | -6.40% | 484.1K |
| 2026-06-18 | $44.62 | $52.28 | 17.17% | 864.1K |
| 2026-06-17 | $41.70 | $42.86 | 2.78% | 592.63K |
| 2026-06-16 | $38.07 | $41.67 | 9.46% | 709.8K |
| 2026-06-15 | $32.76 | $38.42 | 17.28% | 699.64K |
| 2026-06-12 | $35.05 | $30.84 | -12.01% | 662.7K |
| 2026-06-11 | $32.44 | $35.83 | 10.45% | 741.83K |
| 2026-06-10 | $34.53 | $33.22 | -3.79% | 609.22K |
| 2026-06-09 | $32.16 | $36.52 | 13.56% | 874.6K |
| 2026-06-08 | $30.23 | $32.16 | 6.38% | 519.04K |
| 2026-06-05 | $32.23 | $29.95 | -7.07% | 604.11K |
| 2026-06-04 | $32.57 | $34.56 | 6.11% | 1M |
| 2026-06-03 | $32.03 | $33.36 | 4.15% | 505.4K |
| 2026-06-02 | $34.44 | $33.34 | -3.19% | 499K |
| 2026-06-01 | $30.30 | $34.03 | 12.31% | 752K |
| 2026-05-29 | $28.94 | $30.37 | 4.94% | 762K |
| 2026-05-28 | $27.22 | $28.57 | 4.96% | 515.37K |
| 2026-05-27 | $26.72 | $28.35 | 6.10% | 781.91K |
| 2026-05-26 | $25.50 | $25.37 | -0.51% | 569.12K |
| 2026-05-22 | $25.91 | $25.23 | -2.62% | 494.45K |
| 2026-05-21 | $23.47 | $25.84 | 10.10% | 501.52K |
| 2026-05-20 | $22.31 | $23.81 | 6.72% | 512.8K |
| 2026-05-19 | $22.11 | $22.67 | 2.53% | 598.8K |
| 2026-05-18 | $26.32 | $22.44 | -14.74% | 1.18M |
| 2026-05-15 | $25.80 | $28.76 | 11.47% | 733.33K |
| 2026-05-14 | $27.12 | $27.04 | -0.29% | 732.33K |
| 2026-05-13 | $27.91 | $26.80 | -3.98% | 1.85M |
| 2026-05-12 | $29.41 | $28.90 | -1.73% | 2.72M |
| 2026-05-11 | $40.46 | $40.41 | -0.12% | 2.61M |
| 2026-05-08 | $31.58 | $38.13 | 20.74% | 1.27M |
| 2026-05-07 | $34.57 | $31.71 | -8.27% | 796.83K |
| 2026-05-06 | $34.87 | $34.91 | 0.11% | 612.2K |
| 2026-05-05 | $35.47 | $33.42 | -5.78% | 855.72K |
| 2026-05-04 | $36.77 | $36.08 | -1.88% | 478.63K |
| 2026-05-01 | $36.12 | $36.42 | 0.83% | 404.22K |
| 2026-04-30 | $34.00 | $35.80 | 5.29% | 837.8K |
| 2026-04-29 | $37.76 | $33.74 | -10.65% | 799.6K |
| 2026-04-28 | $40.00 | $38.06 | -4.85% | 995.41K |
| 2026-04-27 | $44.35 | $42.31 | -4.60% | 1.02M |
| 2026-04-24 | $43.11 | $46.04 | 6.80% | 1.58M |
| 2026-04-23 | $45.22 | $39.27 | -13.16% | 1.72M |
| 2026-04-22 | $44.54 | $41.93 | -5.86% | 1.69M |
| 2026-04-21 | $40.41 | $44.17 | 9.30% | 2.49M |
| 2026-04-20 | $40.61 | $48.15 | 18.57% | 2.4M |
| 2026-04-17 | $38.71 | $41.81 | 8.01% | 2.36M |
| 2026-04-16 | $35.05 | $36.93 | 5.36% | 2.8M |
| 2026-04-15 | $24.32 | $30.49 | 25.37% | 2.02M |
| 2026-04-14 | $24.50 | $23.72 | -3.18% | 1.11M |
| 2026-04-13 | $19.40 | $23.29 | 20.05% | 1.59M |
| 2026-04-10 | $20.74 | $19.81 | -4.48% | 1.65M |
| 2026-04-09 | $19.63 | $20.45 | 4.18% | 680.74K |
| 2026-04-08 | $22.67 | $19.80 | -12.66% | 912.8K |
| 2026-04-07 | $21.05 | $20.11 | -4.47% | 1.23M |
| 2026-04-06 | $20.48 | $21.80 | 6.45% | 729.72K |
| 2026-04-02 | $20.00 | $19.43 | -2.85% | 848.5K |
| 2026-04-01 | $23.51 | $20.92 | -11.02% | 1.07M |
| 2026-03-31 | $19.04 | $23.06 | 21.11% | 1.06M |
| 2026-03-30 | $20.17 | $18.91 | -6.25% | 642.54K |
| 2026-03-27 | $22.86 | $20.29 | -11.24% | 895.5K |
| 2026-03-26 | $22.88 | $23.64 | 3.32% | 803.34K |
| 2026-03-25 | $25.45 | $23.74 | -6.72% | 929.5K |
| 2026-03-24 | $26.89 | $24.88 | -7.47% | 1.1M |
| 2026-03-23 | $27.86 | $27.62 | -0.86% | 1.04M |
| 2026-03-20 | $31.82 | $26.65 | -16.25% | 1.04M |
| 2026-03-19 | $28.90 | $32.35 | 11.94% | 1.02M |
| 2026-03-18 | $34.16 | $29.96 | -12.30% | 3.75M |
| 2026-03-17 | $33.74 | $35.00 | 3.73% | 3.89M |
| 2026-03-16 | $32.90 | $34.72 | 5.53% | 3.97M |
| 2026-03-13 | $32.76 | $34.58 | 5.56% | 5.47M |
| 2026-03-12 | $40.74 | $32.20 | -20.96% | 7.26M |
| 2026-03-11 | $30.52 | $38.08 | 24.77% | 8.62M |
| 2026-03-10 | $33.04 | $31.78 | -3.81% | 9.22M |