Is Daily Target 2X Long HIMS ETF (HIMZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Daily Target 2X Long HIMS ETF (HIMZ) research center and poll results.
NASDAQ : HIMZ
Daily Target 2X Long HIMS ETF
$42.31 USD
-$2.4 (-5.37%)
- Volume
- 192.55K
- Average Volume
- 779.01K
- Market Capitalization
- $18.13M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $557.48
- Year Low
- $12.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
49.35
2026-07-17
Close Price
$42.31
Vol: 192547
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.57
Average
186.65
Maximum
588.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.35 | $42.31 | 192547 |
| 2026-07-16 | 49.37 | $44.71 | 296900 |
| 2026-07-15 | 49.22 | $54.90 | 314654 |
| 2026-07-14 | 48.40 | $49.26 | 192200 |
| 2026-07-13 | 47.48 | $47.26 | 190145 |
| 2026-07-10 | 46.91 | $47.50 | 346200 |
| 2026-07-09 | 46.19 | $50.38 | 148047 |
| 2026-07-08 | 45.50 | $52.25 | 212000 |
| 2026-07-07 | 44.49 | $52.70 | 231800 |
| 2026-07-06 | 43.36 | $59.37 | 327200 |
| 2026-07-02 | 42.12 | $54.92 | 267902 |
| 2026-07-01 | 41.04 | $57.32 | 819333 |
| 2026-06-30 | 39.84 | $48.79 | 313800 |
| 2026-06-29 | 39.10 | $45.74 | 471700 |
| 2026-06-26 | 38.33 | $47.24 | 412800 |
| 2026-06-25 | 37.40 | $44.24 | 400121 |
| 2026-06-24 | 36.60 | $44.18 | 272100 |
| 2026-06-23 | 35.66 | $44.94 | 295727 |
| 2026-06-22 | 34.68 | $46.64 | 484100 |
| 2026-06-18 | 33.64 | $52.28 | 864100 |
| 2026-06-17 | 32.22 | $42.86 | 592626 |
| 2026-06-16 | 31.21 | $41.67 | 709800 |
| 2026-06-15 | 30.24 | $38.42 | 699638 |
| 2026-06-12 | 29.76 | $30.84 | 662698 |
| 2026-06-11 | 29.57 | $35.83 | 741834 |
| 2026-06-10 | 29.12 | $33.22 | 609218 |
| 2026-06-09 | 28.90 | $36.52 | 874600 |
| 2026-06-08 | 29.10 | $32.16 | 519038 |
| 2026-06-05 | 29.40 | $29.95 | 604112 |
| 2026-06-04 | 29.48 | $34.56 | 1.0M |
| 2026-06-03 | 29.50 | $33.36 | 505400 |
| 2026-06-02 | 29.51 | $33.34 | 499000 |
| 2026-06-01 | 29.64 | $34.03 | 752000 |
| 2026-05-29 | 29.76 | $30.37 | 762005 |
| 2026-05-28 | 30.03 | $28.57 | 515372 |
| 2026-05-27 | 30.29 | $28.35 | 781914 |
| 2026-05-26 | 30.78 | $25.37 | 569125 |
| 2026-05-22 | 31.62 | $25.23 | 494453 |
| 2026-05-21 | 32.66 | $25.84 | 501521 |
| 2026-05-20 | 33.34 | $23.81 | 512800 |
| 2026-05-19 | 34.24 | $22.67 | 598800 |
| 2026-05-18 | 35.32 | $22.44 | 1.2M |
| 2026-05-15 | 36.60 | $28.76 | 733327 |
| 2026-05-14 | 37.26 | $27.04 | 732330 |
| 2026-05-13 | 37.75 | $26.80 | 1.9M |
| 2026-05-12 | 37.93 | $28.90 | 2.7M |
| 2026-05-11 | 37.68 | $40.41 | 2.6M |
| 2026-05-08 | 36.82 | $38.13 | 1.3M |
| 2026-05-07 | 35.90 | $31.71 | 796829 |
| 2026-05-06 | 35.34 | $34.91 | 612200 |
| 2026-05-05 | 34.58 | $33.42 | 855722 |
| 2026-05-04 | 33.92 | $36.08 | 478628 |
| 2026-05-01 | 33.21 | $36.42 | 404222 |
| 2026-04-30 | 32.36 | $35.80 | 837800 |
| 2026-04-29 | 31.61 | $33.74 | 799600 |
| 2026-04-28 | 31.08 | $38.06 | 995406 |
| 2026-04-27 | 30.12 | $42.31 | 1.0M |
| 2026-04-24 | 29.02 | $46.04 | 1.6M |
| 2026-04-23 | 27.90 | $39.27 | 1.7M |
| 2026-04-22 | 27.12 | $41.93 | 1.7M |
| 2026-04-21 | 26.27 | $44.17 | 2.5M |
| 2026-04-20 | 25.44 | $48.15 | 2.4M |
| 2026-04-17 | 24.37 | $41.81 | 2.4M |
| 2026-04-16 | 23.89 | $36.93 | 2.8M |
| 2026-04-15 | 23.55 | $30.49 | 2.0M |
| 2026-04-14 | 23.77 | $23.72 | 1.1M |
| 2026-04-13 | 24.32 | $23.29 | 1.6M |
| 2026-04-10 | 24.89 | $19.81 | 1.6M |
| 2026-04-09 | 25.51 | $20.45 | 680737 |
| 2026-04-08 | 26.39 | $19.80 | 912800 |
| 2026-04-07 | 26.99 | $20.11 | 1.2M |
| 2026-04-06 | 27.40 | $21.80 | 729722 |
| 2026-04-02 | 27.10 | $19.43 | 848502 |
| 2026-04-01 | 26.92 | $20.92 | 1.1M |
| 2026-03-31 | 26.73 | $23.06 | 1.1M |
| 2026-03-30 | 26.37 | $18.91 | 642540 |
| 2026-03-27 | 26.29 | $20.29 | 895500 |
| 2026-03-26 | 25.96 | $23.64 | 803345 |
| 2026-03-25 | 25.57 | $23.74 | 929500 |
| 2026-03-24 | 25.20 | $24.88 | 1.1M |
| 2026-03-23 | 24.73 | $27.62 | 1.0M |
| 2026-03-20 | 24.14 | $26.65 | 1.0M |
| 2026-03-19 | 23.61 | $32.35 | 1.0M |
| 2026-03-18 | 22.82 | $29.96 | 3.8M |
| 2026-03-17 | 22.15 | $35.00 | 3.9M |
| 2026-03-16 | 21.27 | $34.72 | 4.0M |
| 2026-03-13 | 20.41 | $34.58 | 5.5M |
| 2026-03-12 | 19.50 | $32.20 | 7.3M |
| 2026-03-11 | 18.81 | $38.08 | 8.6M |
| 2026-03-10 | 17.89 | $31.78 | 9.2M |
| 2026-03-09 | 17.57 | $28.42 | 12.8M |
| 2026-03-06 | 18.05 | $15.68 | 3.5M |
| 2026-03-05 | 19.25 | $15.82 | 3.2M |
| 2026-03-04 | 20.61 | $17.22 | 2.7M |
| 2026-03-03 | 22.11 | $15.82 | 3.6M |
| 2026-03-02 | 23.86 | $17.36 | 3.3M |
| 2026-02-27 | 25.67 | $13.61 | 1.4M |
| 2026-02-26 | 28.27 | $15.82 | 2.8M |
| 2026-02-25 | 30.52 | $16.38 | 3.5M |
| 2026-02-24 | 32.96 | $15.54 | 3.6M |
| 2026-02-23 | 35.57 | $15.82 | 2.9M |
| 2026-02-20 | 38.02 | $16.10 | 2.1M |
| 2026-02-19 | 40.68 | $16.52 | 2.9M |
| 2026-02-18 | 42.98 | $16.52 | 1.1M |
| 2026-02-17 | 45.63 | $17.36 | 1.4M |
| 2026-02-13 | 48.47 | $17.50 | 1.9M |
| 2026-02-12 | 51.28 | $16.52 | 2.4M |
| 2026-02-11 | 54.15 | $18.34 | 2.5M |
| 2026-02-10 | 57.15 | $19.74 | 2.9M |
| 2026-02-09 | 60.11 | $25.34 | 7.3M |
| 2026-02-06 | 62.65 | $37.94 | 2.0M |
| 2026-02-05 | 65.13 | $39.76 | 2.2M |
| 2026-02-04 | 67.96 | $42.98 | 605253 |
| 2026-02-03 | 70.61 | $47.18 | 525029 |
| 2026-02-02 | 72.88 | $50.82 | 229143 |
| 2026-01-30 | 74.62 | $53.62 | 426200 |
| 2026-01-29 | 75.99 | $65.66 | 442144 |
| 2026-01-28 | 76.92 | $60.76 | 320452 |
| 2026-01-27 | 78.47 | $65.10 | 235657 |
| 2026-01-26 | 79.87 | $67.90 | 242657 |
| 2026-01-23 | 81.24 | $64.82 | 256295 |
| 2026-01-22 | 82.81 | $69.30 | 250886 |
| 2026-01-21 | 84.23 | $62.44 | 527164 |
| 2026-01-20 | 86.14 | $69.58 | 225287 |
| 2026-01-16 | 87.47 | $74.06 | 247495 |
| 2026-01-15 | 88.65 | $73.64 | 280093 |
| 2026-01-14 | 90.41 | $74.06 | 278329 |
| 2026-01-13 | 91.98 | $78.26 | 373750 |
| 2026-01-12 | 93.62 | $78.96 | 497393 |
| 2026-01-09 | 95.42 | $76.16 | 544771 |
| 2026-01-08 | 97.39 | $87.50 | 294150 |
| 2026-01-07 | 99.45 | $96.32 | 197321 |
| 2026-01-06 | 100.84 | $96.04 | 256314 |
| 2026-01-05 | 102.26 | $92.54 | 302429 |
| 2026-01-02 | 104.14 | $85.68 | 223221 |
| 2025-12-31 | 105.48 | $81.06 | 215579 |
| 2025-12-30 | 106.83 | $84.28 | 218971 |
| 2025-12-29 | 108.40 | $91.70 | 168414 |
| 2025-12-26 | 110.35 | $93.10 | 185700 |
| 2025-12-24 | 111.80 | $95.34 | 105016 |
| 2025-12-23 | 112.74 | $96.18 | 190693 |
| 2025-12-22 | 113.86 | $97.72 | 230943 |
| 2025-12-19 | 114.01 | $100.52 | 221507 |
| 2025-12-18 | 113.73 | $96.32 | 212964 |
| 2025-12-17 | 114.32 | $97.58 | 249950 |
| 2025-12-16 | 115.00 | $108.92 | 168779 |
| 2025-12-15 | 114.91 | $105.42 | 192386 |
| 2025-12-12 | 115.44 | $111.02 | 240343 |
| 2025-12-11 | 115.41 | $114.94 | 235350 |
| 2025-12-10 | 116.18 | $115.64 | 391607 |
| 2025-12-09 | 117.17 | $128.66 | 270293 |
| 2025-12-08 | 117.98 | $124.04 | 194150 |
| 2025-12-05 | 119.01 | $124.60 | 265836 |
| 2025-12-04 | 120.23 | $130.06 | 562436 |
| 2025-12-03 | 122.03 | $112.42 | 210300 |
| 2025-12-02 | 124.37 | $108.08 | 239314 |
| 2025-12-01 | 127.55 | $115.64 | 251436 |
| 2025-11-28 | 130.80 | $130.76 | 197050 |
| 2025-11-26 | 132.76 | $122.08 | 269679 |
| 2025-11-25 | 136.21 | $114.24 | 229150 |
| 2025-11-24 | 140.27 | $118.58 | 310621 |
| 2025-11-21 | 144.59 | $100.66 | 336236 |
| 2025-11-20 | 150.03 | $94.92 | 513929 |
| 2025-11-19 | 155.67 | $108.22 | 385721 |
| 2025-11-18 | 160.20 | $111.16 | 483786 |
| 2025-11-17 | 165.45 | $107.10 | 514407 |
| 2025-11-14 | 171.81 | $116.06 | 562557 |
| 2025-11-13 | 177.05 | $110.32 | 668921 |
| 2025-11-12 | 187.71 | $130.34 | 399707 |
| 2025-11-11 | 199.48 | $135.52 | 388736 |
| 2025-11-10 | 206.54 | $144.76 | 337907 |
| 2025-11-07 | 213.54 | $144.76 | 577929 |
| 2025-11-06 | 220.18 | $148.96 | 877315 |
| 2025-11-05 | 228.98 | $166.04 | 720200 |
| 2025-11-04 | 236.92 | $159.18 | 1.3M |
| 2025-11-03 | 245.08 | $171.64 | 751661 |
| 2025-10-31 | 250.95 | $180.60 | 380200 |
| 2025-10-30 | 255.31 | $169.96 | 471114 |
| 2025-10-29 | 263.21 | $191.24 | 431807 |
| 2025-10-28 | 269.22 | $195.44 | 380336 |
| 2025-10-27 | 275.23 | $204.82 | 408000 |
| 2025-10-24 | 282.17 | $209.58 | 324350 |
| 2025-10-23 | 288.46 | $207.62 | 318043 |
| 2025-10-22 | 293.01 | $198.94 | 503421 |
| 2025-10-21 | 297.15 | $216.16 | 362636 |
| 2025-10-20 | 301.95 | $234.22 | 430621 |
| 2025-10-17 | 306.80 | $220.92 | 1.3M |
| 2025-10-16 | 312.40 | $323.40 | 344579 |
| 2025-10-15 | 311.99 | $365.82 | 730893 |
| 2025-10-14 | 306.52 | $276.64 | 214043 |
| 2025-10-13 | 305.80 | $284.76 | 238121 |
| 2025-10-10 | 306.37 | $277.62 | 690743 |
| 2025-10-09 | 308.17 | $324.94 | 242407 |
| 2025-10-08 | 305.63 | $324.94 | 311493 |
| 2025-10-07 | 301.18 | $322.42 | 437214 |
| 2025-10-06 | 296.83 | $288.96 | 351064 |
| 2025-10-03 | 295.14 | $267.82 | 601521 |
| 2025-10-02 | 293.87 | $328.02 | 263836 |
| 2025-10-01 | 289.51 | $311.36 | 238029 |
| 2025-09-30 | 284.27 | $315.70 | 252307 |
| 2025-09-29 | 277.56 | $343.56 | 292821 |
| 2025-09-26 | 269.84 | $335.44 | 341157 |
| 2025-09-25 | 263.34 | $298.48 | 423379 |
| 2025-09-24 | 258.67 | $281.82 | 298657 |
| 2025-09-23 | 255.47 | $312.06 | 264300 |
| 2025-09-22 | 249.68 | $331.38 | 206679 |
| 2025-09-19 | 243.66 | $332.92 | 407450 |
| 2025-09-18 | 237.33 | $315.14 | 503629 |
| 2025-09-17 | 231.64 | $256.48 | 349879 |
| 2025-09-16 | 228.33 | $262.08 | 604707 |
| 2025-09-15 | 226.15 | $296.24 | 306129 |
| 2025-09-12 | 222.76 | $313.60 | 543600 |
| 2025-09-11 | 219.05 | $274.12 | 709450 |
| 2025-09-10 | 217.95 | $235.90 | 599271 |
| 2025-09-09 | 218.58 | $235.48 | 347621 |
| 2025-09-08 | 220.35 | $255.22 | 511264 |
| 2025-09-05 | 222.24 | $242.48 | 330257 |
| 2025-09-04 | 224.31 | $240.66 | 534400 |
| 2025-09-03 | 226.52 | $206.64 | 462064 |
| 2025-09-02 | 233.18 | $181.58 | 175593 |
| 2025-08-29 | 246.70 | $189.00 | 211986 |
| 2025-08-28 | 259.24 | $205.52 | 191279 |
| 2025-08-27 | 273.64 | $205.10 | 290943 |
| 2025-08-26 | 287.71 | $217.70 | 266236 |
| 2025-08-25 | 297.52 | $196.28 | 218129 |
| 2025-08-22 | 307.34 | $211.12 | 438407 |
| 2025-08-21 | 315.74 | $206.22 | 291471 |
| 2025-08-20 | 324.19 | $201.46 | 251407 |
| 2025-08-19 | 333.37 | $190.12 | 315364 |
| 2025-08-18 | 338.42 | $218.54 | 245371 |
| 2025-08-15 | 340.80 | $228.48 | 205414 |
| 2025-08-14 | 344.27 | $239.40 | 453950 |
| 2025-08-13 | 347.05 | $252.14 | 256371 |
| 2025-08-12 | 350.27 | $248.36 | 387593 |
| 2025-08-11 | 352.91 | $270.90 | 313550 |
| 2025-08-08 | 355.40 | $293.16 | 219193 |
| 2025-08-07 | 354.42 | $283.78 | 298757 |
| 2025-08-06 | 355.35 | $284.90 | 475421 |
| 2025-08-05 | 356.78 | $339.78 | 872664 |
| 2025-08-04 | 354.18 | $452.06 | 231857 |
| 2025-08-01 | 345.64 | $439.74 | 198357 |
| 2025-07-31 | 337.46 | $493.50 | 193479 |
| 2025-07-30 | 326.33 | $486.50 | 360529 |
| 2025-07-29 | 315.84 | $413.98 | 247379 |
| 2025-07-28 | 310.18 | $392.56 | 175064 |
| 2025-07-25 | 305.33 | $379.26 | 408714 |
| 2025-07-24 | 299.41 | $375.20 | 179971 |
| 2025-07-23 | 291.27 | $385.00 | 681164 |
| 2025-07-22 | 283.43 | $291.20 | 205829 |
| 2025-07-21 | 279.94 | $266.14 | 341971 |
| 2025-07-18 | 302.08 | $297.78 | 278886 |
| 2025-07-17 | 319.40 | $295.12 | 182907 |
| 2025-07-16 | 334.90 | $316.54 | 244621 |
| 2025-07-15 | 350.00 | $301.14 | 225279 |
| 2025-07-14 | 361.73 | $320.60 | 345836 |
| 2025-07-11 | 374.12 | $273.70 | 206993 |
| 2025-07-10 | 389.37 | $302.26 | 229007 |
| 2025-07-09 | 400.96 | $313.46 | 470179 |
| 2025-07-08 | 413.57 | $287.84 | 290100 |
| 2025-07-07 | 427.02 | $281.26 | 341243 |
| 2025-07-03 | 437.46 | $276.22 | 154557 |
| 2025-07-02 | 449.02 | $270.76 | 254707 |
| 2025-07-01 | 461.97 | $276.78 | 362157 |
| 2025-06-30 | 476.66 | $300.72 | 320236 |
| 2025-06-27 | 489.97 | $295.54 | 879007 |
| 2025-06-26 | 499.72 | $260.96 | 619521 |
| 2025-06-25 | 512.07 | $212.38 | 574700 |
| 2025-06-24 | 526.89 | $228.20 | 489564 |
| 2025-06-23 | 542.33 | $221.34 | 1.4M |
| 2025-06-20 | 557.00 | $708.96 | 126186 |
| 2025-06-18 | 551.96 | $644.14 | 198950 |
| 2025-06-17 | 553.78 | $605.22 | 157436 |
| 2025-06-16 | 558.87 | $618.52 | 257207 |
| 2025-06-13 | 566.07 | $535.64 | 121157 |
| 2025-06-12 | 570.92 | $568.54 | 117443 |
| 2025-06-11 | 577.02 | $578.62 | 117364 |
| 2025-06-10 | 586.00 | $534.10 | 148593 |
| 2025-06-09 | 588.08 | $565.74 | 97029 |
| 2025-06-06 | 585.34 | $556.78 | 194393 |
| 2025-06-05 | 582.47 | $490.00 | 175529 |
| 2025-06-04 | 583.98 | $507.50 | 247443 |
| 2025-06-03 | 581.91 | $529.76 | 385807 |
| 2025-06-02 | 572.60 | $570.50 | 103336 |
| 2025-05-30 | 560.39 | $567.00 | 153857 |
| 2025-05-29 | 545.02 | $490.56 | 60036 |
| 2025-05-28 | 531.36 | $507.92 | 56736 |
| 2025-05-27 | 518.29 | $508.76 | 100329 |
| 2025-05-23 | 501.38 | $536.90 | 105336 |
| 2025-05-22 | 482.78 | $514.92 | 173143 |
| 2025-05-21 | 465.33 | $608.02 | 150686 |
| 2025-05-20 | 442.38 | $680.68 | 120557 |
| 2025-05-19 | 415.18 | $707.00 | 100293 |
| 2025-05-16 | 387.02 | $762.44 | 160093 |
| 2025-05-15 | 356.85 | $632.66 | 198471 |
| 2025-05-14 | 332.88 | $690.48 | 135529 |
| 2025-05-13 | 307.60 | $758.24 | 187379 |
| 2025-05-12 | 278.19 | $575.68 | 142829 |
| 2025-05-09 | 257.24 | $511.00 | 100893 |
| 2025-05-08 | 239.41 | $499.38 | 159057 |
| 2025-05-07 | 223.97 | $520.24 | 178771 |
| 2025-05-06 | 205.51 | $466.06 | 339393 |
| 2025-05-05 | 190.64 | $343.56 | 172050 |
| 2025-05-02 | 180.82 | $326.20 | 85986 |
| 2025-05-01 | 173.27 | $259.70 | 71200 |
| 2025-04-30 | 171.46 | $217.28 | 65371 |
| 2025-04-29 | 171.61 | $246.54 | 268321 |
| 2025-04-28 | 169.16 | $170.52 | 68943 |
| 2025-04-25 | 170.32 | $165.06 | 20293 |
| 2025-04-24 | 173.80 | $165.76 | 11200 |
| 2025-04-23 | 178.39 | $149.10 | 24521 |
| 2025-04-22 | 187.02 | $136.78 | 12757 |
| 2025-04-21 | 196.77 | $143.64 | 12293 |
| 2025-04-17 | 203.54 | $159.04 | 18929 |
| 2025-04-16 | 208.38 | $153.30 | 12057 |
| 2025-04-15 | 214.26 | $184.94 | 15636 |
| 2025-04-14 | 216.86 | $169.96 | 8336 |
| 2025-04-11 | 222.78 | $156.66 | 6243 |
| 2025-04-10 | 228.22 | $154.42 | 10614 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
47.15
2026-07-17
Close Price
$42.31
Vol: 192547
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.00
Average
186.85
Maximum
572.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.15 | $42.31 | 192547 |
| 2026-07-16 | 47.65 | $44.71 | 296900 |
| 2026-07-15 | 47.96 | $54.90 | 314654 |
| 2026-07-14 | 47.23 | $49.26 | 192200 |
| 2026-07-13 | 47.02 | $47.26 | 190145 |
| 2026-07-10 | 47.00 | $47.50 | 346200 |
| 2026-07-09 | 46.94 | $50.38 | 148047 |
| 2026-07-08 | 46.58 | $52.25 | 212000 |
| 2026-07-07 | 45.99 | $52.70 | 231800 |
| 2026-07-06 | 45.28 | $59.37 | 327200 |
| 2026-07-02 | 43.79 | $54.92 | 267902 |
| 2026-07-01 | 42.62 | $57.32 | 819333 |
| 2026-06-30 | 41.08 | $48.79 | 313800 |
| 2026-06-29 | 40.26 | $45.74 | 471700 |
| 2026-06-26 | 39.69 | $47.24 | 412800 |
| 2026-06-25 | 38.89 | $44.24 | 400121 |
| 2026-06-24 | 38.33 | $44.18 | 272100 |
| 2026-06-23 | 37.72 | $44.94 | 295727 |
| 2026-06-22 | 36.95 | $46.64 | 484100 |
| 2026-06-18 | 35.94 | $52.28 | 864100 |
| 2026-06-17 | 34.21 | $42.86 | 592626 |
| 2026-06-16 | 33.30 | $41.67 | 709800 |
| 2026-06-15 | 32.42 | $38.42 | 699638 |
| 2026-06-12 | 31.79 | $30.84 | 662698 |
| 2026-06-11 | 31.89 | $35.83 | 741834 |
| 2026-06-10 | 31.48 | $33.22 | 609218 |
| 2026-06-09 | 31.30 | $36.52 | 874600 |
| 2026-06-08 | 30.75 | $32.16 | 519038 |
| 2026-06-05 | 30.60 | $29.95 | 604112 |
| 2026-06-04 | 30.66 | $34.56 | 1.0M |
| 2026-06-03 | 30.25 | $33.36 | 505400 |
| 2026-06-02 | 29.93 | $33.34 | 499000 |
| 2026-06-01 | 29.57 | $34.03 | 752000 |
| 2026-05-29 | 29.10 | $30.37 | 762005 |
| 2026-05-28 | 28.96 | $28.57 | 515372 |
| 2026-05-27 | 29.01 | $28.35 | 781914 |
| 2026-05-26 | 29.08 | $25.37 | 569125 |
| 2026-05-22 | 29.47 | $25.23 | 494453 |
| 2026-05-21 | 29.91 | $25.84 | 501521 |
| 2026-05-20 | 30.34 | $23.81 | 512800 |
| 2026-05-19 | 31.03 | $22.67 | 598800 |
| 2026-05-18 | 31.91 | $22.44 | 1.2M |
| 2026-05-15 | 32.90 | $28.76 | 733327 |
| 2026-05-14 | 33.34 | $27.04 | 732330 |
| 2026-05-13 | 34.00 | $26.80 | 1.9M |
| 2026-05-12 | 34.76 | $28.90 | 2.7M |
| 2026-05-11 | 35.38 | $40.41 | 2.6M |
| 2026-05-08 | 34.85 | $38.13 | 1.3M |
| 2026-05-07 | 34.50 | $31.71 | 796829 |
| 2026-05-06 | 34.80 | $34.91 | 612200 |
| 2026-05-05 | 34.78 | $33.42 | 855722 |
| 2026-05-04 | 34.93 | $36.08 | 478628 |
| 2026-05-01 | 34.81 | $36.42 | 404222 |
| 2026-04-30 | 34.64 | $35.80 | 837800 |
| 2026-04-29 | 34.51 | $33.74 | 799600 |
| 2026-04-28 | 34.60 | $38.06 | 995406 |
| 2026-04-27 | 34.23 | $42.31 | 1.0M |
| 2026-04-24 | 33.38 | $46.04 | 1.6M |
| 2026-04-23 | 32.05 | $39.27 | 1.7M |
| 2026-04-22 | 31.29 | $41.93 | 1.7M |
| 2026-04-21 | 30.17 | $44.17 | 2.5M |
| 2026-04-20 | 28.69 | $48.15 | 2.4M |
| 2026-04-17 | 26.65 | $41.81 | 2.4M |
| 2026-04-16 | 25.05 | $36.93 | 2.8M |
| 2026-04-15 | 23.80 | $30.49 | 2.0M |
| 2026-04-14 | 23.09 | $23.72 | 1.1M |
| 2026-04-13 | 23.03 | $23.29 | 1.6M |
| 2026-04-10 | 23.00 | $19.81 | 1.6M |
| 2026-04-09 | 23.34 | $20.45 | 680737 |
| 2026-04-08 | 23.64 | $19.80 | 912800 |
| 2026-04-07 | 24.04 | $20.11 | 1.2M |
| 2026-04-06 | 24.46 | $21.80 | 729722 |
| 2026-04-02 | 24.74 | $19.43 | 848502 |
| 2026-04-01 | 25.30 | $20.92 | 1.1M |
| 2026-03-31 | 25.76 | $23.06 | 1.1M |
| 2026-03-30 | 26.04 | $18.91 | 642540 |
| 2026-03-27 | 26.79 | $20.29 | 895500 |
| 2026-03-26 | 27.48 | $23.64 | 803345 |
| 2026-03-25 | 27.88 | $23.74 | 929500 |
| 2026-03-24 | 28.32 | $24.88 | 1.1M |
| 2026-03-23 | 28.68 | $27.62 | 1.0M |
| 2026-03-20 | 28.79 | $26.65 | 1.0M |
| 2026-03-19 | 29.02 | $32.35 | 1.0M |
| 2026-03-18 | 28.66 | $29.96 | 3.8M |
| 2026-03-17 | 28.53 | $35.00 | 3.9M |
| 2026-03-16 | 27.85 | $34.72 | 4.0M |
| 2026-03-13 | 27.12 | $34.58 | 5.5M |
| 2026-03-12 | 26.34 | $32.20 | 7.3M |
| 2026-03-11 | 25.72 | $38.08 | 8.6M |
| 2026-03-10 | 24.42 | $31.78 | 9.2M |
| 2026-03-09 | 23.65 | $28.42 | 12.8M |
| 2026-03-06 | 23.14 | $15.68 | 3.5M |
| 2026-03-05 | 23.93 | $15.82 | 3.2M |
| 2026-03-04 | 24.78 | $17.22 | 2.7M |
| 2026-03-03 | 25.58 | $15.82 | 3.6M |
| 2026-03-02 | 26.60 | $17.36 | 3.3M |
| 2026-02-27 | 27.58 | $13.61 | 1.4M |
| 2026-02-26 | 29.05 | $15.82 | 2.8M |
| 2026-02-25 | 30.44 | $16.38 | 3.5M |
| 2026-02-24 | 31.92 | $15.54 | 3.6M |
| 2026-02-23 | 33.64 | $15.82 | 2.9M |
| 2026-02-20 | 35.52 | $16.10 | 2.1M |
| 2026-02-19 | 37.57 | $16.52 | 2.9M |
| 2026-02-18 | 39.78 | $16.52 | 1.1M |
| 2026-02-17 | 42.23 | $17.36 | 1.4M |
| 2026-02-13 | 44.85 | $17.50 | 1.9M |
| 2026-02-12 | 47.73 | $16.52 | 2.4M |
| 2026-02-11 | 51.01 | $18.34 | 2.5M |
| 2026-02-10 | 54.45 | $19.74 | 2.9M |
| 2026-02-09 | 58.10 | $25.34 | 7.3M |
| 2026-02-06 | 61.55 | $37.94 | 2.0M |
| 2026-02-05 | 64.04 | $39.76 | 2.2M |
| 2026-02-04 | 66.59 | $42.98 | 605253 |
| 2026-02-03 | 69.08 | $47.18 | 525029 |
| 2026-02-02 | 71.38 | $50.82 | 229143 |
| 2026-01-30 | 73.55 | $53.62 | 426200 |
| 2026-01-29 | 75.65 | $65.66 | 442144 |
| 2026-01-28 | 76.70 | $60.76 | 320452 |
| 2026-01-27 | 78.38 | $65.10 | 235657 |
| 2026-01-26 | 79.77 | $67.90 | 242657 |
| 2026-01-23 | 81.02 | $64.82 | 256295 |
| 2026-01-22 | 82.73 | $69.30 | 250886 |
| 2026-01-21 | 84.14 | $62.44 | 527164 |
| 2026-01-20 | 86.43 | $69.58 | 225287 |
| 2026-01-16 | 88.20 | $74.06 | 247495 |
| 2026-01-15 | 89.69 | $73.64 | 280093 |
| 2026-01-14 | 91.38 | $74.06 | 278329 |
| 2026-01-13 | 93.20 | $78.26 | 373750 |
| 2026-01-12 | 94.77 | $78.96 | 497393 |
| 2026-01-09 | 96.44 | $76.16 | 544771 |
| 2026-01-08 | 98.57 | $87.50 | 294150 |
| 2026-01-07 | 99.74 | $96.32 | 197321 |
| 2026-01-06 | 100.09 | $96.04 | 256314 |
| 2026-01-05 | 100.52 | $92.54 | 302429 |
| 2026-01-02 | 101.36 | $85.68 | 223221 |
| 2025-12-31 | 103.01 | $81.06 | 215579 |
| 2025-12-30 | 105.32 | $84.28 | 218971 |
| 2025-12-29 | 107.54 | $91.70 | 168414 |
| 2025-12-26 | 109.21 | $93.10 | 185700 |
| 2025-12-24 | 110.90 | $95.34 | 105016 |
| 2025-12-23 | 112.54 | $96.18 | 190693 |
| 2025-12-22 | 114.26 | $97.72 | 230943 |
| 2025-12-19 | 116.00 | $100.52 | 221507 |
| 2025-12-18 | 117.63 | $96.32 | 212964 |
| 2025-12-17 | 119.88 | $97.58 | 249950 |
| 2025-12-16 | 122.22 | $108.92 | 168779 |
| 2025-12-15 | 123.62 | $105.42 | 192386 |
| 2025-12-12 | 125.54 | $111.02 | 240343 |
| 2025-12-11 | 127.07 | $114.94 | 235350 |
| 2025-12-10 | 128.34 | $115.64 | 391607 |
| 2025-12-09 | 129.68 | $128.66 | 270293 |
| 2025-12-08 | 129.79 | $124.04 | 194150 |
| 2025-12-05 | 130.39 | $124.60 | 265836 |
| 2025-12-04 | 131.00 | $130.06 | 562436 |
| 2025-12-03 | 131.10 | $112.42 | 210300 |
| 2025-12-02 | 133.07 | $108.08 | 239314 |
| 2025-12-01 | 135.70 | $115.64 | 251436 |
| 2025-11-28 | 137.81 | $130.76 | 197050 |
| 2025-11-26 | 138.55 | $122.08 | 269679 |
| 2025-11-25 | 140.29 | $114.24 | 229150 |
| 2025-11-24 | 143.03 | $118.58 | 310621 |
| 2025-11-21 | 145.60 | $100.66 | 336236 |
| 2025-11-20 | 150.33 | $94.92 | 513929 |
| 2025-11-19 | 156.16 | $108.22 | 385721 |
| 2025-11-18 | 161.21 | $111.16 | 483786 |
| 2025-11-17 | 166.48 | $107.10 | 514407 |
| 2025-11-14 | 172.73 | $116.06 | 562557 |
| 2025-11-13 | 178.69 | $110.32 | 668921 |
| 2025-11-12 | 185.89 | $130.34 | 399707 |
| 2025-11-11 | 191.74 | $135.52 | 388736 |
| 2025-11-10 | 197.66 | $144.76 | 337907 |
| 2025-11-07 | 203.23 | $144.76 | 577929 |
| 2025-11-06 | 209.38 | $148.96 | 877315 |
| 2025-11-05 | 215.74 | $166.04 | 720200 |
| 2025-11-04 | 220.97 | $159.18 | 1.3M |
| 2025-11-03 | 227.48 | $171.64 | 751661 |
| 2025-10-31 | 233.35 | $180.60 | 380200 |
| 2025-10-30 | 238.91 | $169.96 | 471114 |
| 2025-10-29 | 246.16 | $191.24 | 431807 |
| 2025-10-28 | 251.95 | $195.44 | 380336 |
| 2025-10-27 | 257.89 | $204.82 | 408000 |
| 2025-10-24 | 263.48 | $209.58 | 324350 |
| 2025-10-23 | 269.15 | $207.62 | 318043 |
| 2025-10-22 | 275.63 | $198.94 | 503421 |
| 2025-10-21 | 283.70 | $216.16 | 362636 |
| 2025-10-20 | 290.81 | $234.22 | 430621 |
| 2025-10-17 | 296.77 | $220.92 | 1.3M |
| 2025-10-16 | 304.76 | $323.40 | 344579 |
| 2025-10-15 | 302.79 | $365.82 | 730893 |
| 2025-10-14 | 296.16 | $276.64 | 214043 |
| 2025-10-13 | 298.21 | $284.76 | 238121 |
| 2025-10-10 | 299.63 | $277.62 | 690743 |
| 2025-10-09 | 301.95 | $324.94 | 242407 |
| 2025-10-08 | 299.52 | $324.94 | 311493 |
| 2025-10-07 | 296.85 | $322.42 | 437214 |
| 2025-10-06 | 294.16 | $288.96 | 351064 |
| 2025-10-03 | 294.71 | $267.82 | 601521 |
| 2025-10-02 | 297.54 | $328.02 | 263836 |
| 2025-10-01 | 294.33 | $311.36 | 238029 |
| 2025-09-30 | 292.53 | $315.70 | 252307 |
| 2025-09-29 | 290.09 | $343.56 | 292821 |
| 2025-09-26 | 284.47 | $335.44 | 341157 |
| 2025-09-25 | 279.10 | $298.48 | 423379 |
| 2025-09-24 | 277.06 | $281.82 | 298657 |
| 2025-09-23 | 276.56 | $312.06 | 264300 |
| 2025-09-22 | 272.82 | $331.38 | 206679 |
| 2025-09-19 | 266.66 | $332.92 | 407450 |
| 2025-09-18 | 259.68 | $315.14 | 503629 |
| 2025-09-17 | 253.85 | $256.48 | 349879 |
| 2025-09-16 | 253.57 | $262.08 | 604707 |
| 2025-09-15 | 252.67 | $296.24 | 306129 |
| 2025-09-12 | 248.09 | $313.60 | 543600 |
| 2025-09-11 | 241.19 | $274.12 | 709450 |
| 2025-09-10 | 237.73 | $235.90 | 599271 |
| 2025-09-09 | 237.92 | $235.48 | 347621 |
| 2025-09-08 | 238.18 | $255.22 | 511264 |
| 2025-09-05 | 236.38 | $242.48 | 330257 |
| 2025-09-04 | 235.74 | $240.66 | 534400 |
| 2025-09-03 | 235.22 | $206.64 | 462064 |
| 2025-09-02 | 238.23 | $181.58 | 175593 |
| 2025-08-29 | 244.19 | $189.00 | 211986 |
| 2025-08-28 | 250.00 | $205.52 | 191279 |
| 2025-08-27 | 254.68 | $205.10 | 290943 |
| 2025-08-26 | 259.90 | $217.70 | 266236 |
| 2025-08-25 | 264.35 | $196.28 | 218129 |
| 2025-08-22 | 271.51 | $211.12 | 438407 |
| 2025-08-21 | 277.87 | $206.22 | 291471 |
| 2025-08-20 | 285.41 | $201.46 | 251407 |
| 2025-08-19 | 294.25 | $190.12 | 315364 |
| 2025-08-18 | 305.21 | $218.54 | 245371 |
| 2025-08-15 | 314.33 | $228.48 | 205414 |
| 2025-08-14 | 323.37 | $239.40 | 453950 |
| 2025-08-13 | 332.21 | $252.14 | 256371 |
| 2025-08-12 | 340.63 | $248.36 | 387593 |
| 2025-08-11 | 350.35 | $270.90 | 313550 |
| 2025-08-08 | 358.71 | $293.16 | 219193 |
| 2025-08-07 | 365.61 | $283.78 | 298757 |
| 2025-08-06 | 374.22 | $284.90 | 475421 |
| 2025-08-05 | 383.63 | $339.78 | 872664 |
| 2025-08-04 | 388.24 | $452.06 | 231857 |
| 2025-08-01 | 381.52 | $439.74 | 198357 |
| 2025-07-31 | 375.40 | $493.50 | 193479 |
| 2025-07-30 | 362.96 | $486.50 | 360529 |
| 2025-07-29 | 349.96 | $413.98 | 247379 |
| 2025-07-28 | 343.22 | $392.56 | 175064 |
| 2025-07-25 | 338.03 | $379.26 | 408714 |
| 2025-07-24 | 333.69 | $375.20 | 179971 |
| 2025-07-23 | 329.32 | $385.00 | 681164 |
| 2025-07-22 | 323.45 | $291.20 | 205829 |
| 2025-07-21 | 326.85 | $266.14 | 341971 |
| 2025-07-18 | 333.24 | $297.78 | 278886 |
| 2025-07-17 | 336.97 | $295.12 | 182907 |
| 2025-07-16 | 341.38 | $316.54 | 244621 |
| 2025-07-15 | 343.99 | $301.14 | 225279 |
| 2025-07-14 | 348.50 | $320.60 | 345836 |
| 2025-07-11 | 351.44 | $273.70 | 206993 |
| 2025-07-10 | 359.63 | $302.26 | 229007 |
| 2025-07-09 | 365.66 | $313.46 | 470179 |
| 2025-07-08 | 371.16 | $287.84 | 290100 |
| 2025-07-07 | 379.93 | $281.26 | 341243 |
| 2025-07-03 | 390.32 | $276.22 | 154557 |
| 2025-07-02 | 402.33 | $270.76 | 254707 |
| 2025-07-01 | 416.17 | $276.78 | 362157 |
| 2025-06-30 | 430.85 | $300.72 | 320236 |
| 2025-06-27 | 444.55 | $295.54 | 879007 |
| 2025-06-26 | 460.23 | $260.96 | 619521 |
| 2025-06-25 | 481.21 | $212.38 | 574700 |
| 2025-06-24 | 509.50 | $228.20 | 489564 |
| 2025-06-23 | 539.11 | $221.34 | 1.4M |
| 2025-06-20 | 572.56 | $708.96 | 126186 |
| 2025-06-18 | 558.21 | $644.14 | 198950 |
| 2025-06-17 | 549.16 | $605.22 | 157436 |
| 2025-06-16 | 543.26 | $618.52 | 257207 |
| 2025-06-13 | 535.34 | $535.64 | 121157 |
| 2025-06-12 | 535.31 | $568.54 | 117443 |
| 2025-06-11 | 531.81 | $578.62 | 117364 |
| 2025-06-10 | 526.88 | $534.10 | 148593 |
| 2025-06-09 | 526.12 | $565.74 | 97029 |
| 2025-06-06 | 521.95 | $556.78 | 194393 |
| 2025-06-05 | 518.28 | $490.00 | 175529 |
| 2025-06-04 | 521.26 | $507.50 | 247443 |
| 2025-06-03 | 522.71 | $529.76 | 385807 |
| 2025-06-02 | 521.97 | $570.50 | 103336 |
| 2025-05-30 | 516.86 | $567.00 | 153857 |
| 2025-05-29 | 511.58 | $490.56 | 60036 |
| 2025-05-28 | 513.79 | $507.92 | 56736 |
| 2025-05-27 | 514.41 | $508.76 | 100329 |
| 2025-05-23 | 515.01 | $536.90 | 105336 |
| 2025-05-22 | 512.70 | $514.92 | 173143 |
| 2025-05-21 | 512.47 | $608.02 | 150686 |
| 2025-05-20 | 502.41 | $680.68 | 120557 |
| 2025-05-19 | 483.65 | $707.00 | 100293 |
| 2025-05-16 | 460.14 | $762.44 | 160093 |
| 2025-05-15 | 428.31 | $632.66 | 198471 |
| 2025-05-14 | 406.80 | $690.48 | 135529 |
| 2025-05-13 | 376.94 | $758.24 | 187379 |
| 2025-05-12 | 336.81 | $575.68 | 142829 |
| 2025-05-09 | 311.66 | $511.00 | 100893 |
| 2025-05-08 | 290.68 | $499.38 | 159057 |
| 2025-05-07 | 268.71 | $520.24 | 178771 |
| 2025-05-06 | 242.23 | $466.06 | 339393 |
| 2025-05-05 | 218.67 | $343.56 | 172050 |
| 2025-05-02 | 205.53 | $326.20 | 85986 |
| 2025-05-01 | 192.83 | $259.70 | 71200 |
| 2025-04-30 | 185.79 | $217.28 | 65371 |
| 2025-04-29 | 182.47 | $246.54 | 268321 |
| 2025-04-28 | 175.73 | $170.52 | 68943 |
| 2025-04-25 | 176.28 | $165.06 | 20293 |
| 2025-04-24 | 177.46 | $165.76 | 11200 |
| 2025-04-23 | 178.69 | $149.10 | 24521 |
| 2025-04-22 | 181.80 | $136.78 | 12757 |
| 2025-04-21 | 186.54 | $143.64 | 12293 |
| 2025-04-17 | 191.06 | $159.04 | 18929 |
| 2025-04-16 | 194.43 | $153.30 | 12057 |
| 2025-04-15 | 198.76 | $184.94 | 15636 |
| 2025-04-14 | 200.21 | $169.96 | 8336 |
| 2025-04-11 | 203.39 | $156.66 | 6243 |
| 2025-04-10 | 208.31 | $154.42 | 10614 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
49.51
2026-07-17
Close Price
$42.31
Vol: 192547
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.39
Average
184.79
Maximum
582.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.51 | $42.31 | 192547 |
| 2026-07-16 | 50.18 | $44.71 | 296900 |
| 2026-07-15 | 50.61 | $54.90 | 314654 |
| 2026-07-14 | 49.99 | $49.26 | 192200 |
| 2026-07-13 | 49.82 | $47.26 | 190145 |
| 2026-07-10 | 49.79 | $47.50 | 346200 |
| 2026-07-09 | 49.67 | $50.38 | 148047 |
| 2026-07-08 | 49.20 | $52.25 | 212000 |
| 2026-07-07 | 48.46 | $52.70 | 231800 |
| 2026-07-06 | 47.57 | $59.37 | 327200 |
| 2026-07-02 | 45.93 | $54.92 | 267902 |
| 2026-07-01 | 44.61 | $57.32 | 819333 |
| 2026-06-30 | 42.94 | $48.79 | 313800 |
| 2026-06-29 | 42.02 | $45.74 | 471700 |
| 2026-06-26 | 41.31 | $47.24 | 412800 |
| 2026-06-25 | 40.38 | $44.24 | 400121 |
| 2026-06-24 | 39.65 | $44.18 | 272100 |
| 2026-06-23 | 38.84 | $44.94 | 295727 |
| 2026-06-22 | 37.86 | $46.64 | 484100 |
| 2026-06-18 | 36.62 | $52.28 | 864100 |
| 2026-06-17 | 34.71 | $42.86 | 592626 |
| 2026-06-16 | 33.60 | $41.67 | 709800 |
| 2026-06-15 | 32.51 | $38.42 | 699638 |
| 2026-06-12 | 31.69 | $30.84 | 662698 |
| 2026-06-11 | 31.57 | $35.83 | 741834 |
| 2026-06-10 | 30.93 | $33.22 | 609218 |
| 2026-06-09 | 30.52 | $36.52 | 874600 |
| 2026-06-08 | 29.81 | $32.16 | 519038 |
| 2026-06-05 | 29.55 | $29.95 | 604112 |
| 2026-06-04 | 29.50 | $34.56 | 1.0M |
| 2026-06-03 | 29.02 | $33.36 | 505400 |
| 2026-06-02 | 28.66 | $33.34 | 499000 |
| 2026-06-01 | 28.30 | $34.03 | 752000 |
| 2026-05-29 | 27.90 | $30.37 | 762005 |
| 2026-05-28 | 27.86 | $28.57 | 515372 |
| 2026-05-27 | 28.03 | $28.35 | 781914 |
| 2026-05-26 | 28.26 | $25.37 | 569125 |
| 2026-05-22 | 28.86 | $25.23 | 494453 |
| 2026-05-21 | 29.56 | $25.84 | 501521 |
| 2026-05-20 | 30.28 | $23.81 | 512800 |
| 2026-05-19 | 31.27 | $22.67 | 598800 |
| 2026-05-18 | 32.48 | $22.44 | 1.2M |
| 2026-05-15 | 33.82 | $28.76 | 733327 |
| 2026-05-14 | 34.63 | $27.04 | 732330 |
| 2026-05-13 | 35.65 | $26.80 | 1.9M |
| 2026-05-12 | 36.71 | $28.90 | 2.7M |
| 2026-05-11 | 37.55 | $40.41 | 2.6M |
| 2026-05-08 | 37.21 | $38.13 | 1.3M |
| 2026-05-07 | 36.99 | $31.71 | 796829 |
| 2026-05-06 | 37.34 | $34.91 | 612200 |
| 2026-05-05 | 37.31 | $33.42 | 855722 |
| 2026-05-04 | 37.36 | $36.08 | 478628 |
| 2026-05-01 | 37.08 | $36.42 | 404222 |
| 2026-04-30 | 36.70 | $35.80 | 837800 |
| 2026-04-29 | 36.30 | $33.74 | 799600 |
| 2026-04-28 | 36.04 | $38.06 | 995406 |
| 2026-04-27 | 35.29 | $42.31 | 1.0M |
| 2026-04-24 | 34.02 | $46.04 | 1.6M |
| 2026-04-23 | 32.29 | $39.27 | 1.7M |
| 2026-04-22 | 31.14 | $41.93 | 1.7M |
| 2026-04-21 | 29.65 | $44.17 | 2.5M |
| 2026-04-20 | 27.86 | $48.15 | 2.4M |
| 2026-04-17 | 25.60 | $41.81 | 2.4M |
| 2026-04-16 | 23.89 | $36.93 | 2.8M |
| 2026-04-15 | 22.62 | $30.49 | 2.0M |
| 2026-04-14 | 21.98 | $23.72 | 1.1M |
| 2026-04-13 | 22.03 | $23.29 | 1.6M |
| 2026-04-10 | 22.19 | $19.81 | 1.6M |
| 2026-04-09 | 22.73 | $20.45 | 680737 |
| 2026-04-08 | 23.29 | $19.80 | 912800 |
| 2026-04-07 | 23.98 | $20.11 | 1.2M |
| 2026-04-06 | 24.67 | $21.80 | 729722 |
| 2026-04-02 | 25.18 | $19.43 | 848502 |
| 2026-04-01 | 25.89 | $20.92 | 1.1M |
| 2026-03-31 | 26.44 | $23.06 | 1.1M |
| 2026-03-30 | 26.76 | $18.91 | 642540 |
| 2026-03-27 | 27.46 | $20.29 | 895500 |
| 2026-03-26 | 28.00 | $23.64 | 803345 |
| 2026-03-25 | 28.18 | $23.74 | 929500 |
| 2026-03-24 | 28.32 | $24.88 | 1.1M |
| 2026-03-23 | 28.31 | $27.62 | 1.0M |
| 2026-03-20 | 27.98 | $26.65 | 1.0M |
| 2026-03-19 | 27.69 | $32.35 | 1.0M |
| 2026-03-18 | 26.78 | $29.96 | 3.8M |
| 2026-03-17 | 26.04 | $35.00 | 3.9M |
| 2026-03-16 | 24.73 | $34.72 | 4.0M |
| 2026-03-13 | 23.37 | $34.58 | 5.5M |
| 2026-03-12 | 21.93 | $32.20 | 7.3M |
| 2026-03-11 | 20.65 | $38.08 | 8.6M |
| 2026-03-10 | 18.73 | $31.78 | 9.2M |
| 2026-03-09 | 17.38 | $28.42 | 12.8M |
| 2026-03-06 | 16.39 | $15.68 | 3.5M |
| 2026-03-05 | 16.73 | $15.82 | 3.2M |
| 2026-03-04 | 17.19 | $17.22 | 2.7M |
| 2026-03-03 | 17.65 | $15.82 | 3.6M |
| 2026-03-02 | 18.42 | $17.36 | 3.3M |
| 2026-02-27 | 19.21 | $13.61 | 1.4M |
| 2026-02-26 | 20.61 | $15.82 | 2.8M |
| 2026-02-25 | 22.01 | $16.38 | 3.5M |
| 2026-02-24 | 23.58 | $15.54 | 3.6M |
| 2026-02-23 | 25.49 | $15.82 | 2.9M |
| 2026-02-20 | 27.61 | $16.10 | 2.1M |
| 2026-02-19 | 29.95 | $16.52 | 2.9M |
| 2026-02-18 | 32.47 | $16.52 | 1.1M |
| 2026-02-17 | 35.24 | $17.36 | 1.4M |
| 2026-02-13 | 38.20 | $17.50 | 1.9M |
| 2026-02-12 | 41.42 | $16.52 | 2.4M |
| 2026-02-11 | 45.00 | $18.34 | 2.5M |
| 2026-02-10 | 48.70 | $19.74 | 2.9M |
| 2026-02-09 | 52.55 | $25.34 | 7.3M |
| 2026-02-06 | 56.10 | $37.94 | 2.0M |
| 2026-02-05 | 58.69 | $39.76 | 2.2M |
| 2026-02-04 | 61.37 | $42.98 | 605253 |
| 2026-02-03 | 64.00 | $47.18 | 525029 |
| 2026-02-02 | 66.45 | $50.82 | 229143 |
| 2026-01-30 | 68.72 | $53.62 | 426200 |
| 2026-01-29 | 70.85 | $65.66 | 442144 |
| 2026-01-28 | 71.92 | $60.76 | 320452 |
| 2026-01-27 | 73.61 | $65.10 | 235657 |
| 2026-01-26 | 75.02 | $67.90 | 242657 |
| 2026-01-23 | 76.29 | $64.82 | 256295 |
| 2026-01-22 | 78.00 | $69.30 | 250886 |
| 2026-01-21 | 79.42 | $62.44 | 527164 |
| 2026-01-20 | 81.68 | $69.58 | 225287 |
| 2026-01-16 | 83.38 | $74.06 | 247495 |
| 2026-01-15 | 84.77 | $73.64 | 280093 |
| 2026-01-14 | 86.37 | $74.06 | 278329 |
| 2026-01-13 | 88.08 | $78.26 | 373750 |
| 2026-01-12 | 89.54 | $78.96 | 497393 |
| 2026-01-09 | 91.11 | $76.16 | 544771 |
| 2026-01-08 | 93.13 | $87.50 | 294150 |
| 2026-01-07 | 94.27 | $96.32 | 197321 |
| 2026-01-06 | 94.70 | $96.04 | 256314 |
| 2026-01-05 | 95.29 | $92.54 | 302429 |
| 2026-01-02 | 96.39 | $85.68 | 223221 |
| 2025-12-31 | 98.28 | $81.06 | 215579 |
| 2025-12-30 | 100.73 | $84.28 | 218971 |
| 2025-12-29 | 103.03 | $91.70 | 168414 |
| 2025-12-26 | 104.80 | $93.10 | 185700 |
| 2025-12-24 | 106.59 | $95.34 | 105016 |
| 2025-12-23 | 108.24 | $96.18 | 190693 |
| 2025-12-22 | 109.93 | $97.72 | 230943 |
| 2025-12-19 | 111.48 | $100.52 | 221507 |
| 2025-12-18 | 112.74 | $96.32 | 212964 |
| 2025-12-17 | 114.45 | $97.58 | 249950 |
| 2025-12-16 | 116.11 | $108.92 | 168779 |
| 2025-12-15 | 116.68 | $105.42 | 192386 |
| 2025-12-12 | 117.64 | $111.02 | 240343 |
| 2025-12-11 | 118.05 | $114.94 | 235350 |
| 2025-12-10 | 118.17 | $115.64 | 391607 |
| 2025-12-09 | 118.32 | $128.66 | 270293 |
| 2025-12-08 | 117.30 | $124.04 | 194150 |
| 2025-12-05 | 116.82 | $124.60 | 265836 |
| 2025-12-04 | 116.41 | $130.06 | 562436 |
| 2025-12-03 | 115.64 | $112.42 | 210300 |
| 2025-12-02 | 116.78 | $108.08 | 239314 |
| 2025-12-01 | 118.63 | $115.64 | 251436 |
| 2025-11-28 | 120.08 | $130.76 | 197050 |
| 2025-11-26 | 120.27 | $122.08 | 269679 |
| 2025-11-25 | 121.61 | $114.24 | 229150 |
| 2025-11-24 | 124.09 | $118.58 | 310621 |
| 2025-11-21 | 126.57 | $100.66 | 336236 |
| 2025-11-20 | 131.27 | $94.92 | 513929 |
| 2025-11-19 | 137.06 | $108.22 | 385721 |
| 2025-11-18 | 142.01 | $111.16 | 483786 |
| 2025-11-17 | 147.18 | $107.10 | 514407 |
| 2025-11-14 | 153.34 | $116.06 | 562557 |
| 2025-11-13 | 159.15 | $110.32 | 668921 |
| 2025-11-12 | 166.52 | $130.34 | 399707 |
| 2025-11-11 | 173.10 | $135.52 | 388736 |
| 2025-11-10 | 179.87 | $144.76 | 337907 |
| 2025-11-07 | 186.42 | $144.76 | 577929 |
| 2025-11-06 | 193.60 | $148.96 | 877315 |
| 2025-11-05 | 201.22 | $166.04 | 720200 |
| 2025-11-04 | 207.97 | $159.18 | 1.3M |
| 2025-11-03 | 216.15 | $171.64 | 751661 |
| 2025-10-31 | 223.70 | $180.60 | 380200 |
| 2025-10-30 | 230.82 | $169.96 | 471114 |
| 2025-10-29 | 239.70 | $191.24 | 431807 |
| 2025-10-28 | 247.13 | $195.44 | 380336 |
| 2025-10-27 | 254.73 | $204.82 | 408000 |
| 2025-10-24 | 262.09 | $209.58 | 324350 |
| 2025-10-23 | 269.61 | $207.62 | 318043 |
| 2025-10-22 | 277.74 | $198.94 | 503421 |
| 2025-10-21 | 287.09 | $216.16 | 362636 |
| 2025-10-20 | 295.26 | $234.22 | 430621 |
| 2025-10-17 | 302.17 | $220.92 | 1.3M |
| 2025-10-16 | 310.89 | $323.40 | 344579 |
| 2025-10-15 | 309.80 | $365.82 | 730893 |
| 2025-10-14 | 304.15 | $276.64 | 214043 |
| 2025-10-13 | 306.93 | $284.76 | 238121 |
| 2025-10-10 | 308.99 | $277.62 | 690743 |
| 2025-10-09 | 311.90 | $324.94 | 242407 |
| 2025-10-08 | 310.06 | $324.94 | 311493 |
| 2025-10-07 | 307.79 | $322.42 | 437214 |
| 2025-10-06 | 305.36 | $288.96 | 351064 |
| 2025-10-03 | 305.95 | $267.82 | 601521 |
| 2025-10-02 | 308.43 | $328.02 | 263836 |
| 2025-10-01 | 304.76 | $311.36 | 238029 |
| 2025-09-30 | 302.18 | $315.70 | 252307 |
| 2025-09-29 | 298.55 | $343.56 | 292821 |
| 2025-09-26 | 291.53 | $335.44 | 341157 |
| 2025-09-25 | 284.66 | $298.48 | 423379 |
| 2025-09-24 | 280.87 | $281.82 | 298657 |
| 2025-09-23 | 278.36 | $312.06 | 264300 |
| 2025-09-22 | 272.42 | $331.38 | 206679 |
| 2025-09-19 | 264.06 | $332.92 | 407450 |
| 2025-09-18 | 254.96 | $315.14 | 503629 |
| 2025-09-17 | 247.01 | $256.48 | 349879 |
| 2025-09-16 | 244.33 | $262.08 | 604707 |
| 2025-09-15 | 240.90 | $296.24 | 306129 |
| 2025-09-12 | 233.91 | $313.60 | 543600 |
| 2025-09-11 | 224.90 | $274.12 | 709450 |
| 2025-09-10 | 219.55 | $235.90 | 599271 |
| 2025-09-09 | 217.90 | $235.48 | 347621 |
| 2025-09-08 | 216.46 | $255.22 | 511264 |
| 2025-09-05 | 213.32 | $242.48 | 330257 |
| 2025-09-04 | 211.59 | $240.66 | 534400 |
| 2025-09-03 | 210.24 | $206.64 | 462064 |
| 2025-09-02 | 212.77 | $181.58 | 175593 |
| 2025-08-29 | 218.97 | $189.00 | 211986 |
| 2025-08-28 | 225.66 | $205.52 | 191279 |
| 2025-08-27 | 232.15 | $205.10 | 290943 |
| 2025-08-26 | 240.02 | $217.70 | 266236 |
| 2025-08-25 | 247.62 | $196.28 | 218129 |
| 2025-08-22 | 258.19 | $211.12 | 438407 |
| 2025-08-21 | 268.16 | $206.22 | 291471 |
| 2025-08-20 | 279.39 | $201.46 | 251407 |
| 2025-08-19 | 291.96 | $190.12 | 315364 |
| 2025-08-18 | 306.08 | $218.54 | 245371 |
| 2025-08-15 | 317.72 | $228.48 | 205414 |
| 2025-08-14 | 328.75 | $239.40 | 453950 |
| 2025-08-13 | 339.00 | $252.14 | 256371 |
| 2025-08-12 | 348.35 | $248.36 | 387593 |
| 2025-08-11 | 358.31 | $270.90 | 313550 |
| 2025-08-08 | 366.35 | $293.16 | 219193 |
| 2025-08-07 | 372.19 | $283.78 | 298757 |
| 2025-08-06 | 379.01 | $284.90 | 475421 |
| 2025-08-05 | 385.85 | $339.78 | 872664 |
| 2025-08-04 | 387.22 | $452.06 | 231857 |
| 2025-08-01 | 377.09 | $439.74 | 198357 |
| 2025-07-31 | 367.35 | $493.50 | 193479 |
| 2025-07-30 | 351.42 | $486.50 | 360529 |
| 2025-07-29 | 335.17 | $413.98 | 247379 |
| 2025-07-28 | 325.29 | $392.56 | 175064 |
| 2025-07-25 | 316.98 | $379.26 | 408714 |
| 2025-07-24 | 309.37 | $375.20 | 179971 |
| 2025-07-23 | 301.38 | $385.00 | 681164 |
| 2025-07-22 | 291.71 | $291.20 | 205829 |
| 2025-07-21 | 290.63 | $266.14 | 341971 |
| 2025-07-18 | 294.06 | $297.78 | 278886 |
| 2025-07-17 | 296.11 | $295.12 | 182907 |
| 2025-07-16 | 299.90 | $316.54 | 244621 |
| 2025-07-15 | 303.09 | $301.14 | 225279 |
| 2025-07-14 | 308.86 | $320.60 | 345836 |
| 2025-07-11 | 313.96 | $273.70 | 206993 |
| 2025-07-10 | 324.97 | $302.26 | 229007 |
| 2025-07-09 | 334.37 | $313.46 | 470179 |
| 2025-07-08 | 343.91 | $287.84 | 290100 |
| 2025-07-07 | 357.16 | $281.26 | 341243 |
| 2025-07-03 | 372.04 | $276.22 | 154557 |
| 2025-07-02 | 388.50 | $270.76 | 254707 |
| 2025-07-01 | 406.71 | $276.78 | 362157 |
| 2025-06-30 | 425.74 | $300.72 | 320236 |
| 2025-06-27 | 443.77 | $295.54 | 879007 |
| 2025-06-26 | 463.21 | $260.96 | 619521 |
| 2025-06-25 | 487.13 | $212.38 | 574700 |
| 2025-06-24 | 517.08 | $228.20 | 489564 |
| 2025-06-23 | 547.00 | $221.34 | 1.4M |
| 2025-06-20 | 578.97 | $708.96 | 126186 |
| 2025-06-18 | 564.01 | $644.14 | 198950 |
| 2025-06-17 | 555.41 | $605.22 | 157436 |
| 2025-06-16 | 550.99 | $618.52 | 257207 |
| 2025-06-13 | 546.00 | $535.64 | 121157 |
| 2025-06-12 | 549.36 | $568.54 | 117443 |
| 2025-06-11 | 550.17 | $578.62 | 117364 |
| 2025-06-10 | 550.87 | $534.10 | 148593 |
| 2025-06-09 | 556.01 | $565.74 | 97029 |
| 2025-06-06 | 557.88 | $556.78 | 194393 |
| 2025-06-05 | 560.32 | $490.00 | 175529 |
| 2025-06-04 | 569.27 | $507.50 | 247443 |
| 2025-06-03 | 576.36 | $529.76 | 385807 |
| 2025-06-02 | 580.44 | $570.50 | 103336 |
| 2025-05-30 | 579.48 | $567.00 | 153857 |
| 2025-05-29 | 577.38 | $490.56 | 60036 |
| 2025-05-28 | 581.27 | $507.92 | 56736 |
| 2025-05-27 | 582.26 | $508.76 | 100329 |
| 2025-05-23 | 581.55 | $536.90 | 105336 |
| 2025-05-22 | 576.40 | $514.92 | 173143 |
| 2025-05-21 | 571.68 | $608.02 | 150686 |
| 2025-05-20 | 555.90 | $680.68 | 120557 |
| 2025-05-19 | 530.62 | $707.00 | 100293 |
| 2025-05-16 | 500.14 | $762.44 | 160093 |
| 2025-05-15 | 461.51 | $632.66 | 198471 |
| 2025-05-14 | 432.96 | $690.48 | 135529 |
| 2025-05-13 | 396.50 | $758.24 | 187379 |
| 2025-05-12 | 350.78 | $575.68 | 142829 |
| 2025-05-09 | 320.45 | $511.00 | 100893 |
| 2025-05-08 | 294.58 | $499.38 | 159057 |
| 2025-05-07 | 268.35 | $520.24 | 178771 |
| 2025-05-06 | 238.38 | $466.06 | 339393 |
| 2025-05-05 | 212.15 | $343.56 | 172050 |
| 2025-05-02 | 196.65 | $326.20 | 85986 |
| 2025-05-01 | 182.09 | $259.70 | 71200 |
| 2025-04-30 | 173.68 | $217.28 | 65371 |
| 2025-04-29 | 169.33 | $246.54 | 268321 |
| 2025-04-28 | 161.96 | $170.52 | 68943 |
| 2025-04-25 | 161.94 | $165.06 | 20293 |
| 2025-04-24 | 162.77 | $165.76 | 11200 |
| 2025-04-23 | 163.98 | $149.10 | 24521 |
| 2025-04-22 | 167.59 | $136.78 | 12757 |
| 2025-04-21 | 173.30 | $143.64 | 12293 |
| 2025-04-17 | 179.01 | $159.04 | 18929 |
| 2025-04-16 | 183.71 | $153.30 | 12057 |
| 2025-04-15 | 189.51 | $184.94 | 15636 |
| 2025-04-14 | 192.55 | $169.96 | 8336 |
| 2025-04-11 | 197.58 | $156.66 | 6243 |
| 2025-04-10 | 204.40 | $154.42 | 10614 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
50.92
2026-07-17
Close Price
$42.31
Vol: 192547
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.65
Average
181.02
Maximum
674.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.92 | $42.31 | 192547 |
| 2026-07-16 | 52.34 | $44.71 | 296900 |
| 2026-07-15 | 53.45 | $54.90 | 314654 |
| 2026-07-14 | 52.57 | $49.26 | 192200 |
| 2026-07-13 | 52.70 | $47.26 | 190145 |
| 2026-07-10 | 53.25 | $47.50 | 346200 |
| 2026-07-09 | 53.80 | $50.38 | 148047 |
| 2026-07-08 | 53.80 | $52.25 | 212000 |
| 2026-07-07 | 53.37 | $52.70 | 231800 |
| 2026-07-06 | 52.73 | $59.37 | 327200 |
| 2026-07-02 | 50.55 | $54.92 | 267902 |
| 2026-07-01 | 48.91 | $57.32 | 819333 |
| 2026-06-30 | 46.48 | $48.79 | 313800 |
| 2026-06-29 | 45.43 | $45.74 | 471700 |
| 2026-06-26 | 44.82 | $47.24 | 412800 |
| 2026-06-25 | 43.77 | $44.24 | 400121 |
| 2026-06-24 | 43.16 | $44.18 | 272100 |
| 2026-06-23 | 42.43 | $44.94 | 295727 |
| 2026-06-22 | 41.41 | $46.64 | 484100 |
| 2026-06-18 | 39.84 | $52.28 | 864100 |
| 2026-06-17 | 36.81 | $42.86 | 592626 |
| 2026-06-16 | 35.26 | $41.67 | 709800 |
| 2026-06-15 | 33.71 | $38.42 | 699638 |
| 2026-06-12 | 32.58 | $30.84 | 662698 |
| 2026-06-11 | 32.86 | $35.83 | 741834 |
| 2026-06-10 | 32.14 | $33.22 | 609218 |
| 2026-06-09 | 31.84 | $36.52 | 874600 |
| 2026-06-08 | 30.80 | $32.16 | 519038 |
| 2026-06-05 | 30.50 | $29.95 | 604112 |
| 2026-06-04 | 30.63 | $34.56 | 1.0M |
| 2026-06-03 | 29.81 | $33.36 | 505400 |
| 2026-06-02 | 29.11 | $33.34 | 499000 |
| 2026-06-01 | 28.30 | $34.03 | 752000 |
| 2026-05-29 | 27.23 | $30.37 | 762005 |
| 2026-05-28 | 26.76 | $28.57 | 515372 |
| 2026-05-27 | 26.61 | $28.35 | 781914 |
| 2026-05-26 | 26.50 | $25.37 | 569125 |
| 2026-05-22 | 27.01 | $25.23 | 494453 |
| 2026-05-21 | 27.64 | $25.84 | 501521 |
| 2026-05-20 | 28.26 | $23.81 | 512800 |
| 2026-05-19 | 29.42 | $22.67 | 598800 |
| 2026-05-18 | 31.01 | $22.44 | 1.2M |
| 2026-05-15 | 32.91 | $28.76 | 733327 |
| 2026-05-14 | 33.78 | $27.04 | 732330 |
| 2026-05-13 | 35.15 | $26.80 | 1.9M |
| 2026-05-12 | 36.79 | $28.90 | 2.7M |
| 2026-05-11 | 38.24 | $40.41 | 2.6M |
| 2026-05-08 | 37.48 | $38.13 | 1.3M |
| 2026-05-07 | 37.06 | $31.71 | 796829 |
| 2026-05-06 | 37.92 | $34.91 | 612200 |
| 2026-05-05 | 38.22 | $33.42 | 855722 |
| 2026-05-04 | 38.87 | $36.08 | 478628 |
| 2026-05-01 | 39.05 | $36.42 | 404222 |
| 2026-04-30 | 39.15 | $35.80 | 837800 |
| 2026-04-29 | 39.38 | $33.74 | 799600 |
| 2026-04-28 | 40.06 | $38.06 | 995406 |
| 2026-04-27 | 39.91 | $42.31 | 1.0M |
| 2026-04-24 | 38.80 | $46.04 | 1.6M |
| 2026-04-23 | 36.71 | $39.27 | 1.7M |
| 2026-04-22 | 35.68 | $41.93 | 1.7M |
| 2026-04-21 | 33.90 | $44.17 | 2.5M |
| 2026-04-20 | 31.34 | $48.15 | 2.4M |
| 2026-04-17 | 27.53 | $41.81 | 2.4M |
| 2026-04-16 | 24.43 | $36.93 | 2.8M |
| 2026-04-15 | 21.86 | $30.49 | 2.0M |
| 2026-04-14 | 20.25 | $23.72 | 1.1M |
| 2026-04-13 | 19.82 | $23.29 | 1.6M |
| 2026-04-10 | 19.42 | $19.81 | 1.6M |
| 2026-04-09 | 19.72 | $20.45 | 680737 |
| 2026-04-08 | 19.94 | $19.80 | 912800 |
| 2026-04-07 | 20.36 | $20.11 | 1.2M |
| 2026-04-06 | 20.80 | $21.80 | 729722 |
| 2026-04-02 | 20.98 | $19.43 | 848502 |
| 2026-04-01 | 21.70 | $20.92 | 1.1M |
| 2026-03-31 | 22.24 | $23.06 | 1.1M |
| 2026-03-30 | 22.44 | $18.91 | 642540 |
| 2026-03-27 | 23.56 | $20.29 | 895500 |
| 2026-03-26 | 24.59 | $23.64 | 803345 |
| 2026-03-25 | 25.10 | $23.74 | 929500 |
| 2026-03-24 | 25.68 | $24.88 | 1.1M |
| 2026-03-23 | 26.12 | $27.62 | 1.0M |
| 2026-03-20 | 26.08 | $26.65 | 1.0M |
| 2026-03-19 | 26.24 | $32.35 | 1.0M |
| 2026-03-18 | 25.25 | $29.96 | 3.8M |
| 2026-03-17 | 24.61 | $35.00 | 3.9M |
| 2026-03-16 | 22.84 | $34.72 | 4.0M |
| 2026-03-13 | 20.86 | $34.58 | 5.5M |
| 2026-03-12 | 18.64 | $32.20 | 7.3M |
| 2026-03-11 | 16.59 | $38.08 | 8.6M |
| 2026-03-10 | 13.03 | $31.78 | 9.2M |
| 2026-03-09 | 10.28 | $28.42 | 12.8M |
| 2026-03-06 | 7.87 | $15.68 | 3.5M |
| 2026-03-05 | 7.83 | $15.82 | 3.2M |
| 2026-03-04 | 7.84 | $17.22 | 2.7M |
| 2026-03-03 | 7.65 | $15.82 | 3.6M |
| 2026-03-02 | 7.82 | $17.36 | 3.3M |
| 2026-02-27 | 7.79 | $13.61 | 1.4M |
| 2026-02-26 | 8.64 | $15.82 | 2.8M |
| 2026-02-25 | 9.28 | $16.38 | 3.5M |
| 2026-02-24 | 10.01 | $15.54 | 3.6M |
| 2026-02-23 | 11.16 | $15.82 | 2.9M |
| 2026-02-20 | 12.54 | $16.10 | 2.1M |
| 2026-02-19 | 14.21 | $16.52 | 2.9M |
| 2026-02-18 | 16.18 | $16.52 | 1.1M |
| 2026-02-17 | 18.60 | $17.36 | 1.4M |
| 2026-02-13 | 21.35 | $17.50 | 1.9M |
| 2026-02-12 | 24.63 | $16.52 | 2.4M |
| 2026-02-11 | 28.77 | $18.34 | 2.5M |
| 2026-02-10 | 33.30 | $19.74 | 2.9M |
| 2026-02-09 | 38.39 | $25.34 | 7.3M |
| 2026-02-06 | 43.21 | $37.94 | 2.0M |
| 2026-02-05 | 46.25 | $39.76 | 2.2M |
| 2026-02-04 | 49.49 | $42.98 | 605253 |
| 2026-02-03 | 52.66 | $47.18 | 525029 |
| 2026-02-02 | 55.54 | $50.82 | 229143 |
| 2026-01-30 | 58.20 | $53.62 | 426200 |
| 2026-01-29 | 60.78 | $65.66 | 442144 |
| 2026-01-28 | 61.32 | $60.76 | 320452 |
| 2026-01-27 | 63.05 | $65.10 | 235657 |
| 2026-01-26 | 64.24 | $67.90 | 242657 |
| 2026-01-23 | 65.10 | $64.82 | 256295 |
| 2026-01-22 | 66.83 | $69.30 | 250886 |
| 2026-01-21 | 67.99 | $62.44 | 527164 |
| 2026-01-20 | 70.86 | $69.58 | 225287 |
| 2026-01-16 | 72.76 | $74.06 | 247495 |
| 2026-01-15 | 74.12 | $73.64 | 280093 |
| 2026-01-14 | 75.86 | $74.06 | 278329 |
| 2026-01-13 | 77.87 | $78.26 | 373750 |
| 2026-01-12 | 79.40 | $78.96 | 497393 |
| 2026-01-09 | 81.11 | $76.16 | 544771 |
| 2026-01-08 | 83.76 | $87.50 | 294150 |
| 2026-01-07 | 84.54 | $96.32 | 197321 |
| 2026-01-06 | 83.66 | $96.04 | 256314 |
| 2026-01-05 | 82.78 | $92.54 | 302429 |
| 2026-01-02 | 82.59 | $85.68 | 223221 |
| 2025-12-31 | 83.92 | $81.06 | 215579 |
| 2025-12-30 | 86.53 | $84.28 | 218971 |
| 2025-12-29 | 88.98 | $91.70 | 168414 |
| 2025-12-26 | 90.36 | $93.10 | 185700 |
| 2025-12-24 | 91.77 | $95.34 | 105016 |
| 2025-12-23 | 93.03 | $96.18 | 190693 |
| 2025-12-22 | 94.42 | $97.72 | 230943 |
| 2025-12-19 | 95.81 | $100.52 | 221507 |
| 2025-12-18 | 96.95 | $96.32 | 212964 |
| 2025-12-17 | 99.26 | $97.58 | 249950 |
| 2025-12-16 | 101.78 | $108.92 | 168779 |
| 2025-12-15 | 102.43 | $105.42 | 192386 |
| 2025-12-12 | 104.03 | $111.02 | 240343 |
| 2025-12-11 | 104.82 | $114.94 | 235350 |
| 2025-12-10 | 105.04 | $115.64 | 391607 |
| 2025-12-09 | 105.26 | $128.66 | 270293 |
| 2025-12-08 | 102.90 | $124.04 | 194150 |
| 2025-12-05 | 101.28 | $124.60 | 265836 |
| 2025-12-04 | 99.44 | $130.06 | 562436 |
| 2025-12-03 | 96.31 | $112.42 | 210300 |
| 2025-12-02 | 96.58 | $108.08 | 239314 |
| 2025-12-01 | 98.00 | $115.64 | 251436 |
| 2025-11-28 | 98.26 | $130.76 | 197050 |
| 2025-11-26 | 95.58 | $122.08 | 269679 |
| 2025-11-25 | 94.52 | $114.24 | 229150 |
| 2025-11-24 | 95.19 | $118.58 | 310621 |
| 2025-11-21 | 95.30 | $100.66 | 336236 |
| 2025-11-20 | 99.47 | $94.92 | 513929 |
| 2025-11-19 | 105.78 | $108.22 | 385721 |
| 2025-11-18 | 110.57 | $111.16 | 483786 |
| 2025-11-17 | 115.77 | $107.10 | 514407 |
| 2025-11-14 | 122.94 | $116.06 | 562557 |
| 2025-11-13 | 129.63 | $110.32 | 668921 |
| 2025-11-12 | 138.86 | $130.34 | 399707 |
| 2025-11-11 | 145.60 | $135.52 | 388736 |
| 2025-11-10 | 152.58 | $144.76 | 337907 |
| 2025-11-07 | 158.97 | $144.76 | 577929 |
| 2025-11-06 | 166.62 | $148.96 | 877315 |
| 2025-11-05 | 174.84 | $166.04 | 720200 |
| 2025-11-04 | 181.00 | $159.18 | 1.3M |
| 2025-11-03 | 189.80 | $171.64 | 751661 |
| 2025-10-31 | 197.59 | $180.60 | 380200 |
| 2025-10-30 | 204.93 | $169.96 | 471114 |
| 2025-10-29 | 215.86 | $191.24 | 431807 |
| 2025-10-28 | 224.24 | $195.44 | 380336 |
| 2025-10-27 | 233.22 | $204.82 | 408000 |
| 2025-10-24 | 241.79 | $209.58 | 324350 |
| 2025-10-23 | 250.86 | $207.62 | 318043 |
| 2025-10-22 | 261.89 | $198.94 | 503421 |
| 2025-10-21 | 276.58 | $216.16 | 362636 |
| 2025-10-20 | 290.05 | $234.22 | 430621 |
| 2025-10-17 | 301.89 | $220.92 | 1.3M |
| 2025-10-16 | 318.40 | $323.40 | 344579 |
| 2025-10-15 | 315.91 | $365.82 | 730893 |
| 2025-10-14 | 304.02 | $276.64 | 214043 |
| 2025-10-13 | 308.96 | $284.76 | 238121 |
| 2025-10-10 | 312.92 | $277.62 | 690743 |
| 2025-10-09 | 318.95 | $324.94 | 242407 |
| 2025-10-08 | 315.90 | $324.94 | 311493 |
| 2025-10-07 | 312.27 | $322.42 | 437214 |
| 2025-10-06 | 308.51 | $288.96 | 351064 |
| 2025-10-03 | 311.12 | $267.82 | 601521 |
| 2025-10-02 | 318.51 | $328.02 | 263836 |
| 2025-10-01 | 314.30 | $311.36 | 238029 |
| 2025-09-30 | 312.81 | $315.70 | 252307 |
| 2025-09-29 | 310.07 | $343.56 | 292821 |
| 2025-09-26 | 300.91 | $335.44 | 341157 |
| 2025-09-25 | 291.91 | $298.48 | 423379 |
| 2025-09-24 | 289.18 | $281.82 | 298657 |
| 2025-09-23 | 289.46 | $312.06 | 264300 |
| 2025-09-22 | 283.34 | $331.38 | 206679 |
| 2025-09-19 | 272.12 | $332.92 | 407450 |
| 2025-09-18 | 258.75 | $315.14 | 503629 |
| 2025-09-17 | 246.97 | $256.48 | 349879 |
| 2025-09-16 | 245.70 | $262.08 | 604707 |
| 2025-09-15 | 243.08 | $296.24 | 306129 |
| 2025-09-12 | 232.89 | $313.60 | 543600 |
| 2025-09-11 | 217.50 | $274.12 | 709450 |
| 2025-09-10 | 208.08 | $235.90 | 599271 |
| 2025-09-09 | 205.34 | $235.48 | 347621 |
| 2025-09-08 | 202.42 | $255.22 | 511264 |
| 2025-09-05 | 195.07 | $242.48 | 330257 |
| 2025-09-04 | 189.44 | $240.66 | 534400 |
| 2025-09-03 | 183.53 | $206.64 | 462064 |
| 2025-09-02 | 184.10 | $181.58 | 175593 |
| 2025-08-29 | 190.33 | $189.00 | 211986 |
| 2025-08-28 | 196.28 | $205.52 | 191279 |
| 2025-08-27 | 199.99 | $205.10 | 290943 |
| 2025-08-26 | 204.68 | $217.70 | 266236 |
| 2025-08-25 | 207.75 | $196.28 | 218129 |
| 2025-08-22 | 216.12 | $211.12 | 438407 |
| 2025-08-21 | 223.00 | $206.22 | 291471 |
| 2025-08-20 | 232.31 | $201.46 | 251407 |
| 2025-08-19 | 244.39 | $190.12 | 315364 |
| 2025-08-18 | 261.07 | $218.54 | 245371 |
| 2025-08-15 | 274.67 | $228.48 | 205414 |
| 2025-08-14 | 288.57 | $239.40 | 453950 |
| 2025-08-13 | 302.58 | $252.14 | 256371 |
| 2025-08-12 | 316.32 | $248.36 | 387593 |
| 2025-08-11 | 333.19 | $270.90 | 313550 |
| 2025-08-08 | 348.10 | $293.16 | 219193 |
| 2025-08-07 | 360.79 | $283.78 | 298757 |
| 2025-08-06 | 377.51 | $284.90 | 475421 |
| 2025-08-05 | 396.66 | $339.78 | 872664 |
| 2025-08-04 | 407.26 | $452.06 | 231857 |
| 2025-08-01 | 395.83 | $439.74 | 198357 |
| 2025-07-31 | 385.08 | $493.50 | 193479 |
| 2025-07-30 | 361.23 | $486.50 | 360529 |
| 2025-07-29 | 335.04 | $413.98 | 247379 |
| 2025-07-28 | 319.99 | $392.56 | 175064 |
| 2025-07-25 | 307.16 | $379.26 | 408714 |
| 2025-07-24 | 295.23 | $375.20 | 179971 |
| 2025-07-23 | 282.44 | $385.00 | 681164 |
| 2025-07-22 | 265.79 | $291.20 | 205829 |
| 2025-07-21 | 266.51 | $266.14 | 341971 |
| 2025-07-18 | 272.94 | $297.78 | 278886 |
| 2025-07-17 | 274.06 | $295.12 | 182907 |
| 2025-07-16 | 276.24 | $316.54 | 244621 |
| 2025-07-15 | 274.62 | $301.14 | 225279 |
| 2025-07-14 | 276.34 | $320.60 | 345836 |
| 2025-07-11 | 274.61 | $273.70 | 206993 |
| 2025-07-10 | 282.89 | $302.26 | 229007 |
| 2025-07-09 | 286.89 | $313.46 | 470179 |
| 2025-07-08 | 289.59 | $287.84 | 290100 |
| 2025-07-07 | 298.55 | $281.26 | 341243 |
| 2025-07-03 | 310.75 | $276.22 | 154557 |
| 2025-07-02 | 326.40 | $270.76 | 254707 |
| 2025-07-01 | 346.10 | $276.78 | 362157 |
| 2025-06-30 | 368.07 | $300.72 | 320236 |
| 2025-06-27 | 388.86 | $295.54 | 879007 |
| 2025-06-26 | 414.37 | $260.96 | 619521 |
| 2025-06-25 | 451.49 | $212.38 | 574700 |
| 2025-06-24 | 504.96 | $228.20 | 489564 |
| 2025-06-23 | 563.70 | $221.34 | 1.4M |
| 2025-06-20 | 633.19 | $708.96 | 126186 |
| 2025-06-18 | 610.86 | $644.14 | 198950 |
| 2025-06-17 | 598.31 | $605.22 | 157436 |
| 2025-06-16 | 591.68 | $618.52 | 257207 |
| 2025-06-13 | 580.93 | $535.64 | 121157 |
| 2025-06-12 | 585.67 | $568.54 | 117443 |
| 2025-06-11 | 583.97 | $578.62 | 117364 |
| 2025-06-10 | 579.61 | $534.10 | 148593 |
| 2025-06-09 | 583.64 | $565.74 | 97029 |
| 2025-06-06 | 581.36 | $556.78 | 194393 |
| 2025-06-05 | 580.28 | $490.00 | 175529 |
| 2025-06-04 | 592.76 | $507.50 | 247443 |
| 2025-06-03 | 603.18 | $529.76 | 385807 |
| 2025-06-02 | 610.17 | $570.50 | 103336 |
| 2025-05-30 | 609.23 | $567.00 | 153857 |
| 2025-05-29 | 608.40 | $490.56 | 60036 |
| 2025-05-28 | 623.02 | $507.92 | 56736 |
| 2025-05-27 | 635.75 | $508.76 | 100329 |
| 2025-05-23 | 649.71 | $536.90 | 105336 |
| 2025-05-22 | 659.28 | $514.92 | 173143 |
| 2025-05-21 | 674.25 | $608.02 | 150686 |
| 2025-05-20 | 671.16 | $680.68 | 120557 |
| 2025-05-19 | 651.39 | $707.00 | 100293 |
| 2025-05-16 | 622.03 | $762.44 | 160093 |
| 2025-05-15 | 575.43 | $632.66 | 198471 |
| 2025-05-14 | 547.89 | $690.48 | 135529 |
| 2025-05-13 | 503.02 | $758.24 | 187379 |
| 2025-05-12 | 436.02 | $575.68 | 142829 |
| 2025-05-09 | 396.17 | $511.00 | 100893 |
| 2025-05-08 | 363.10 | $499.38 | 159057 |
| 2025-05-07 | 326.79 | $520.24 | 178771 |
| 2025-05-06 | 279.95 | $466.06 | 339393 |
| 2025-05-05 | 236.80 | $343.56 | 172050 |
| 2025-05-02 | 212.41 | $326.20 | 85986 |
| 2025-05-01 | 187.73 | $259.70 | 71200 |
| 2025-04-30 | 173.12 | $217.28 | 65371 |
| 2025-04-29 | 165.16 | $246.54 | 268321 |
| 2025-04-28 | 149.85 | $170.52 | 68943 |
| 2025-04-25 | 148.22 | $165.06 | 20293 |
| 2025-04-24 | 147.62 | $165.76 | 11200 |
| 2025-04-23 | 146.95 | $149.10 | 24521 |
| 2025-04-22 | 149.83 | $136.78 | 12757 |
| 2025-04-21 | 155.95 | $143.64 | 12293 |
| 2025-04-17 | 161.76 | $159.04 | 18929 |
| 2025-04-16 | 165.42 | $153.30 | 12057 |
| 2025-04-15 | 171.02 | $184.94 | 15636 |
| 2025-04-14 | 171.01 | $169.96 | 8336 |
| 2025-04-11 | 174.30 | $156.66 | 6243 |
| 2025-04-10 | 181.08 | $154.42 | 10614 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
49.79
2026-07-17
Close Price
$42.31
Vol: 192547
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.63
Average
181.32
Maximum
758.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.79 | $42.31 | 192547 |
| 2026-07-16 | 51.99 | $44.71 | 296900 |
| 2026-07-15 | 53.87 | $54.90 | 314654 |
| 2026-07-14 | 52.88 | $49.26 | 192200 |
| 2026-07-13 | 53.40 | $47.26 | 190145 |
| 2026-07-10 | 54.59 | $47.50 | 346200 |
| 2026-07-09 | 55.89 | $50.38 | 148047 |
| 2026-07-08 | 56.47 | $52.25 | 212000 |
| 2026-07-07 | 56.48 | $52.70 | 231800 |
| 2026-07-06 | 56.24 | $59.37 | 327200 |
| 2026-07-02 | 53.73 | $54.92 | 267902 |
| 2026-07-01 | 51.97 | $57.32 | 819333 |
| 2026-06-30 | 48.97 | $48.79 | 313800 |
| 2026-06-29 | 47.94 | $45.74 | 471700 |
| 2026-06-26 | 47.56 | $47.24 | 412800 |
| 2026-06-25 | 46.55 | $44.24 | 400121 |
| 2026-06-24 | 46.18 | $44.18 | 272100 |
| 2026-06-23 | 45.66 | $44.94 | 295727 |
| 2026-06-22 | 44.71 | $46.64 | 484100 |
| 2026-06-18 | 42.94 | $52.28 | 864100 |
| 2026-06-17 | 38.93 | $42.86 | 592626 |
| 2026-06-16 | 36.97 | $41.67 | 709800 |
| 2026-06-15 | 34.92 | $38.42 | 699638 |
| 2026-06-12 | 33.42 | $30.84 | 662698 |
| 2026-06-11 | 33.98 | $35.83 | 741834 |
| 2026-06-10 | 33.06 | $33.22 | 609218 |
| 2026-06-09 | 32.74 | $36.52 | 874600 |
| 2026-06-08 | 31.30 | $32.16 | 519038 |
| 2026-06-05 | 30.92 | $29.95 | 604112 |
| 2026-06-04 | 31.15 | $34.56 | 1.0M |
| 2026-06-03 | 29.96 | $33.36 | 505400 |
| 2026-06-02 | 28.90 | $33.34 | 499000 |
| 2026-06-01 | 27.63 | $34.03 | 752000 |
| 2026-05-29 | 25.88 | $30.37 | 762005 |
| 2026-05-28 | 24.95 | $28.57 | 515372 |
| 2026-05-27 | 24.42 | $28.35 | 781914 |
| 2026-05-26 | 23.89 | $25.37 | 569125 |
| 2026-05-22 | 24.24 | $25.23 | 494453 |
| 2026-05-21 | 24.77 | $25.84 | 501521 |
| 2026-05-20 | 25.28 | $23.81 | 512800 |
| 2026-05-19 | 26.59 | $22.67 | 598800 |
| 2026-05-18 | 28.59 | $22.44 | 1.2M |
| 2026-05-15 | 31.14 | $28.76 | 733327 |
| 2026-05-14 | 32.26 | $27.04 | 732330 |
| 2026-05-13 | 34.18 | $26.80 | 1.9M |
| 2026-05-12 | 36.60 | $28.90 | 2.7M |
| 2026-05-11 | 38.86 | $40.41 | 2.6M |
| 2026-05-08 | 37.93 | $38.13 | 1.3M |
| 2026-05-07 | 37.50 | $31.71 | 796829 |
| 2026-05-06 | 38.97 | $34.91 | 612200 |
| 2026-05-05 | 39.70 | $33.42 | 855722 |
| 2026-05-04 | 41.01 | $36.08 | 478628 |
| 2026-05-01 | 41.70 | $36.42 | 404222 |
| 2026-04-30 | 42.36 | $35.80 | 837800 |
| 2026-04-29 | 43.28 | $33.74 | 799600 |
| 2026-04-28 | 44.96 | $38.06 | 995406 |
| 2026-04-27 | 45.53 | $42.31 | 1.0M |
| 2026-04-24 | 44.77 | $46.04 | 1.6M |
| 2026-04-23 | 42.54 | $39.27 | 1.7M |
| 2026-04-22 | 41.86 | $41.93 | 1.7M |
| 2026-04-21 | 40.07 | $44.17 | 2.5M |
| 2026-04-20 | 37.08 | $48.15 | 2.4M |
| 2026-04-17 | 32.10 | $41.81 | 2.4M |
| 2026-04-16 | 27.98 | $36.93 | 2.8M |
| 2026-04-15 | 24.47 | $30.49 | 2.0M |
| 2026-04-14 | 22.22 | $23.72 | 1.1M |
| 2026-04-13 | 21.64 | $23.29 | 1.6M |
| 2026-04-10 | 21.07 | $19.81 | 1.6M |
| 2026-04-09 | 21.50 | $20.45 | 680737 |
| 2026-04-08 | 21.83 | $19.80 | 912800 |
| 2026-04-07 | 22.47 | $20.11 | 1.2M |
| 2026-04-06 | 23.15 | $21.80 | 729722 |
| 2026-04-02 | 23.47 | $19.43 | 848502 |
| 2026-04-01 | 24.62 | $20.92 | 1.1M |
| 2026-03-31 | 25.55 | $23.06 | 1.1M |
| 2026-03-30 | 26.01 | $18.91 | 642540 |
| 2026-03-27 | 27.88 | $20.29 | 895500 |
| 2026-03-26 | 29.71 | $23.64 | 803345 |
| 2026-03-25 | 30.85 | $23.74 | 929500 |
| 2026-03-24 | 32.18 | $24.88 | 1.1M |
| 2026-03-23 | 33.39 | $27.62 | 1.0M |
| 2026-03-20 | 33.95 | $26.65 | 1.0M |
| 2026-03-19 | 34.89 | $32.35 | 1.0M |
| 2026-03-18 | 34.16 | $29.96 | 3.8M |
| 2026-03-17 | 33.97 | $35.00 | 3.9M |
| 2026-03-16 | 32.09 | $34.72 | 4.0M |
| 2026-03-13 | 29.84 | $34.58 | 5.5M |
| 2026-03-12 | 27.11 | $32.20 | 7.3M |
| 2026-03-11 | 24.53 | $38.08 | 8.6M |
| 2026-03-10 | 19.54 | $31.78 | 9.2M |
| 2026-03-09 | 15.50 | $28.42 | 12.8M |
| 2026-03-06 | 11.73 | $15.68 | 3.5M |
| 2026-03-05 | 11.28 | $15.82 | 3.2M |
| 2026-03-04 | 10.81 | $17.22 | 2.7M |
| 2026-03-03 | 9.94 | $15.82 | 3.6M |
| 2026-03-02 | 9.49 | $17.36 | 3.3M |
| 2026-02-27 | 8.63 | $13.61 | 1.4M |
| 2026-02-26 | 8.97 | $15.82 | 2.8M |
| 2026-02-25 | 8.88 | $16.38 | 3.5M |
| 2026-02-24 | 8.83 | $15.54 | 3.6M |
| 2026-02-23 | 9.26 | $15.82 | 2.9M |
| 2026-02-20 | 9.96 | $16.10 | 2.1M |
| 2026-02-19 | 10.98 | $16.52 | 2.9M |
| 2026-02-18 | 12.37 | $16.52 | 1.1M |
| 2026-02-17 | 14.35 | $17.36 | 1.4M |
| 2026-02-13 | 16.78 | $17.50 | 1.9M |
| 2026-02-12 | 19.99 | $16.52 | 2.4M |
| 2026-02-11 | 24.49 | $18.34 | 2.5M |
| 2026-02-10 | 29.67 | $19.74 | 2.9M |
| 2026-02-09 | 35.80 | $25.34 | 7.3M |
| 2026-02-06 | 41.72 | $37.94 | 2.0M |
| 2026-02-05 | 45.16 | $39.76 | 2.2M |
| 2026-02-04 | 48.97 | $42.98 | 605253 |
| 2026-02-03 | 52.77 | $47.18 | 525029 |
| 2026-02-02 | 56.24 | $50.82 | 229143 |
| 2026-01-30 | 59.47 | $53.62 | 426200 |
| 2026-01-29 | 62.67 | $65.66 | 442144 |
| 2026-01-28 | 62.89 | $60.76 | 320452 |
| 2026-01-27 | 64.85 | $65.10 | 235657 |
| 2026-01-26 | 66.00 | $67.90 | 242657 |
| 2026-01-23 | 66.67 | $64.82 | 256295 |
| 2026-01-22 | 68.60 | $69.30 | 250886 |
| 2026-01-21 | 69.68 | $62.44 | 527164 |
| 2026-01-20 | 73.31 | $69.58 | 225287 |
| 2026-01-16 | 75.61 | $74.06 | 247495 |
| 2026-01-15 | 77.12 | $73.64 | 280093 |
| 2026-01-14 | 79.23 | $74.06 | 278329 |
| 2026-01-13 | 81.78 | $78.26 | 373750 |
| 2026-01-12 | 83.69 | $78.96 | 497393 |
| 2026-01-09 | 85.89 | $76.16 | 544771 |
| 2026-01-08 | 89.57 | $87.50 | 294150 |
| 2026-01-07 | 90.56 | $96.32 | 197321 |
| 2026-01-06 | 89.08 | $96.04 | 256314 |
| 2026-01-05 | 87.47 | $92.54 | 302429 |
| 2026-01-02 | 86.75 | $85.68 | 223221 |
| 2025-12-31 | 88.18 | $81.06 | 215579 |
| 2025-12-30 | 91.54 | $84.28 | 218971 |
| 2025-12-29 | 94.76 | $91.70 | 168414 |
| 2025-12-26 | 96.46 | $93.10 | 185700 |
| 2025-12-24 | 98.23 | $95.34 | 105016 |
| 2025-12-23 | 99.79 | $96.18 | 190693 |
| 2025-12-22 | 101.56 | $97.72 | 230943 |
| 2025-12-19 | 103.36 | $100.52 | 221507 |
| 2025-12-18 | 104.79 | $96.32 | 212964 |
| 2025-12-17 | 107.99 | $97.58 | 249950 |
| 2025-12-16 | 111.61 | $108.92 | 168779 |
| 2025-12-15 | 112.55 | $105.42 | 192386 |
| 2025-12-12 | 114.90 | $111.02 | 240343 |
| 2025-12-11 | 116.10 | $114.94 | 235350 |
| 2025-12-10 | 116.43 | $115.64 | 391607 |
| 2025-12-09 | 116.74 | $128.66 | 270293 |
| 2025-12-08 | 113.13 | $124.04 | 194150 |
| 2025-12-05 | 110.36 | $124.60 | 265836 |
| 2025-12-04 | 107.01 | $130.06 | 562436 |
| 2025-12-03 | 101.46 | $112.42 | 210300 |
| 2025-12-02 | 100.58 | $108.08 | 239314 |
| 2025-12-01 | 101.21 | $115.64 | 251436 |
| 2025-11-28 | 99.95 | $130.76 | 197050 |
| 2025-11-26 | 94.02 | $122.08 | 269679 |
| 2025-11-25 | 90.02 | $114.24 | 229150 |
| 2025-11-24 | 88.13 | $118.58 | 310621 |
| 2025-11-21 | 85.04 | $100.66 | 336236 |
| 2025-11-20 | 87.56 | $94.92 | 513929 |
| 2025-11-19 | 93.10 | $108.22 | 385721 |
| 2025-11-18 | 96.29 | $111.16 | 483786 |
| 2025-11-17 | 99.93 | $107.10 | 514407 |
| 2025-11-14 | 106.34 | $116.06 | 562557 |
| 2025-11-13 | 112.01 | $110.32 | 668921 |
| 2025-11-12 | 121.42 | $130.34 | 399707 |
| 2025-11-11 | 127.22 | $135.52 | 388736 |
| 2025-11-10 | 133.33 | $144.76 | 337907 |
| 2025-11-07 | 138.52 | $144.76 | 577929 |
| 2025-11-06 | 145.51 | $148.96 | 877315 |
| 2025-11-05 | 153.36 | $166.04 | 720200 |
| 2025-11-04 | 158.19 | $159.18 | 1.3M |
| 2025-11-03 | 166.88 | $171.64 | 751661 |
| 2025-10-31 | 174.17 | $180.60 | 380200 |
| 2025-10-30 | 180.83 | $169.96 | 471114 |
| 2025-10-29 | 192.92 | $191.24 | 431807 |
| 2025-10-28 | 201.47 | $195.44 | 380336 |
| 2025-10-27 | 211.08 | $204.82 | 408000 |
| 2025-10-24 | 220.32 | $209.58 | 324350 |
| 2025-10-23 | 230.51 | $207.62 | 318043 |
| 2025-10-22 | 243.95 | $198.94 | 503421 |
| 2025-10-21 | 263.39 | $216.16 | 362636 |
| 2025-10-20 | 281.83 | $234.22 | 430621 |
| 2025-10-17 | 298.67 | $220.92 | 1.3M |
| 2025-10-16 | 323.36 | $323.40 | 344579 |
| 2025-10-15 | 320.87 | $365.82 | 730893 |
| 2025-10-14 | 304.25 | $276.64 | 214043 |
| 2025-10-13 | 312.09 | $284.76 | 238121 |
| 2025-10-10 | 318.93 | $277.62 | 690743 |
| 2025-10-09 | 329.32 | $324.94 | 242407 |
| 2025-10-08 | 326.73 | $324.94 | 311493 |
| 2025-10-07 | 323.29 | $322.42 | 437214 |
| 2025-10-06 | 319.62 | $288.96 | 351064 |
| 2025-10-03 | 325.45 | $267.82 | 601521 |
| 2025-10-02 | 338.90 | $328.02 | 263836 |
| 2025-10-01 | 335.84 | $311.36 | 238029 |
| 2025-09-30 | 336.93 | $315.70 | 252307 |
| 2025-09-29 | 336.43 | $343.56 | 292821 |
| 2025-09-26 | 326.52 | $335.44 | 341157 |
| 2025-09-25 | 316.58 | $298.48 | 423379 |
| 2025-09-24 | 315.76 | $281.82 | 298657 |
| 2025-09-23 | 319.60 | $312.06 | 264300 |
| 2025-09-22 | 314.28 | $331.38 | 206679 |
| 2025-09-19 | 301.26 | $332.92 | 407450 |
| 2025-09-18 | 284.55 | $315.14 | 503629 |
| 2025-09-17 | 269.56 | $256.48 | 349879 |
| 2025-09-16 | 269.66 | $262.08 | 604707 |
| 2025-09-15 | 267.84 | $296.24 | 306129 |
| 2025-09-12 | 254.66 | $313.60 | 543600 |
| 2025-09-11 | 233.07 | $274.12 | 709450 |
| 2025-09-10 | 219.32 | $235.90 | 599271 |
| 2025-09-09 | 214.84 | $235.48 | 347621 |
| 2025-09-08 | 209.75 | $255.22 | 511264 |
| 2025-09-05 | 197.61 | $242.48 | 330257 |
| 2025-09-04 | 187.26 | $240.66 | 534400 |
| 2025-09-03 | 175.73 | $206.64 | 462064 |
| 2025-09-02 | 173.05 | $181.58 | 175593 |
| 2025-08-29 | 178.38 | $189.00 | 211986 |
| 2025-08-28 | 183.21 | $205.52 | 191279 |
| 2025-08-27 | 184.57 | $205.10 | 290943 |
| 2025-08-26 | 187.10 | $217.70 | 266236 |
| 2025-08-25 | 186.95 | $196.28 | 218129 |
| 2025-08-22 | 194.34 | $211.12 | 438407 |
| 2025-08-21 | 199.45 | $206.22 | 291471 |
| 2025-08-20 | 208.05 | $201.46 | 251407 |
| 2025-08-19 | 220.83 | $190.12 | 315364 |
| 2025-08-18 | 240.73 | $218.54 | 245371 |
| 2025-08-15 | 256.67 | $228.48 | 205414 |
| 2025-08-14 | 273.53 | $239.40 | 453950 |
| 2025-08-13 | 291.14 | $252.14 | 256371 |
| 2025-08-12 | 308.98 | $248.36 | 387593 |
| 2025-08-11 | 332.23 | $270.90 | 313550 |
| 2025-08-08 | 353.61 | $293.16 | 219193 |
| 2025-08-07 | 372.65 | $283.78 | 298757 |
| 2025-08-06 | 398.73 | $284.90 | 475421 |
| 2025-08-05 | 429.86 | $339.78 | 872664 |
| 2025-08-04 | 449.94 | $452.06 | 231857 |
| 2025-08-01 | 438.29 | $439.74 | 198357 |
| 2025-07-31 | 427.38 | $493.50 | 193479 |
| 2025-07-30 | 396.58 | $486.50 | 360529 |
| 2025-07-29 | 360.92 | $413.98 | 247379 |
| 2025-07-28 | 340.29 | $392.56 | 175064 |
| 2025-07-25 | 321.96 | $379.26 | 408714 |
| 2025-07-24 | 303.99 | $375.20 | 179971 |
| 2025-07-23 | 283.71 | $385.00 | 681164 |
| 2025-07-22 | 256.39 | $291.20 | 205829 |
| 2025-07-21 | 253.45 | $266.14 | 341971 |
| 2025-07-18 | 258.54 | $297.78 | 278886 |
| 2025-07-17 | 255.53 | $295.12 | 182907 |
| 2025-07-16 | 253.55 | $316.54 | 244621 |
| 2025-07-15 | 245.29 | $301.14 | 225279 |
| 2025-07-14 | 241.13 | $320.60 | 345836 |
| 2025-07-11 | 231.05 | $273.70 | 206993 |
| 2025-07-10 | 234.84 | $302.26 | 229007 |
| 2025-07-09 | 231.74 | $313.46 | 470179 |
| 2025-07-08 | 225.84 | $287.84 | 290100 |
| 2025-07-07 | 228.26 | $281.26 | 341243 |
| 2025-07-03 | 234.89 | $276.22 | 154557 |
| 2025-07-02 | 246.18 | $270.76 | 254707 |
| 2025-07-01 | 263.30 | $276.78 | 362157 |
| 2025-06-30 | 283.86 | $300.72 | 320236 |
| 2025-06-27 | 302.87 | $295.54 | 879007 |
| 2025-06-26 | 329.15 | $260.96 | 619521 |
| 2025-06-25 | 373.45 | $212.38 | 574700 |
| 2025-06-24 | 443.87 | $228.20 | 489564 |
| 2025-06-23 | 525.32 | $221.34 | 1.4M |
| 2025-06-20 | 626.80 | $708.96 | 126186 |
| 2025-06-18 | 595.82 | $644.14 | 198950 |
| 2025-06-17 | 578.18 | $605.22 | 157436 |
| 2025-06-16 | 568.71 | $618.52 | 257207 |
| 2025-06-13 | 552.72 | $535.64 | 121157 |
| 2025-06-12 | 559.25 | $568.54 | 117443 |
| 2025-06-11 | 556.58 | $578.62 | 117364 |
| 2025-06-10 | 549.90 | $534.10 | 148593 |
| 2025-06-09 | 555.59 | $565.74 | 97029 |
| 2025-06-06 | 552.24 | $556.78 | 194393 |
| 2025-06-05 | 550.68 | $490.00 | 175529 |
| 2025-06-04 | 569.55 | $507.50 | 247443 |
| 2025-06-03 | 586.50 | $529.76 | 385807 |
| 2025-06-02 | 599.46 | $570.50 | 103336 |
| 2025-05-30 | 601.57 | $567.00 | 153857 |
| 2025-05-29 | 604.38 | $490.56 | 60036 |
| 2025-05-28 | 630.98 | $507.92 | 56736 |
| 2025-05-27 | 656.67 | $508.76 | 100329 |
| 2025-05-23 | 686.20 | $536.90 | 105336 |
| 2025-05-22 | 711.48 | $514.92 | 173143 |
| 2025-05-21 | 747.14 | $608.02 | 150686 |
| 2025-05-20 | 758.69 | $680.68 | 120557 |
| 2025-05-19 | 747.14 | $707.00 | 100293 |
| 2025-05-16 | 722.00 | $762.44 | 160093 |
| 2025-05-15 | 671.14 | $632.66 | 198471 |
| 2025-05-14 | 647.65 | $690.48 | 135529 |
| 2025-05-13 | 598.28 | $758.24 | 187379 |
| 2025-05-12 | 514.44 | $575.68 | 142829 |
| 2025-05-09 | 468.14 | $511.00 | 100893 |
| 2025-05-08 | 430.56 | $499.38 | 159057 |
| 2025-05-07 | 387.01 | $520.24 | 178771 |
| 2025-05-06 | 326.14 | $466.06 | 339393 |
| 2025-05-05 | 268.26 | $343.56 | 172050 |
| 2025-05-02 | 235.95 | $326.20 | 85986 |
| 2025-05-01 | 201.77 | $259.70 | 71200 |
| 2025-04-30 | 181.06 | $217.28 | 65371 |
| 2025-04-29 | 169.28 | $246.54 | 268321 |
| 2025-04-28 | 145.84 | $170.52 | 68943 |
| 2025-04-25 | 141.61 | $165.06 | 20293 |
| 2025-04-24 | 138.55 | $165.76 | 11200 |
| 2025-04-23 | 135.01 | $149.10 | 24521 |
| 2025-04-22 | 136.42 | $136.78 | 12757 |
| 2025-04-21 | 142.49 | $143.64 | 12293 |
| 2025-04-17 | 148.18 | $159.04 | 18929 |
| 2025-04-16 | 150.70 | $153.30 | 12057 |
| 2025-04-15 | 156.03 | $184.94 | 15636 |
| 2025-04-14 | 152.97 | $169.96 | 8336 |
| 2025-04-11 | 154.48 | $156.66 | 6243 |
| 2025-04-10 | 161.03 | $154.42 | 10614 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.08
2026-07-17
Close Price
$42.31
Vol: 192547
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.50
Average
45.93
Maximum
79.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.08 | $42.31 | 192547 |
| 2026-07-16 | 50.87 | $44.71 | 296900 |
| 2026-07-15 | 59.67 | $54.90 | 314654 |
| 2026-07-14 | 55.64 | $49.26 | 192200 |
| 2026-07-13 | 54.09 | $47.26 | 190145 |
| 2026-07-10 | 54.31 | $47.50 | 346200 |
| 2026-07-09 | 56.90 | $50.38 | 148047 |
| 2026-07-08 | 58.62 | $52.25 | 212000 |
| 2026-07-07 | 59.03 | $52.70 | 231800 |
| 2026-07-06 | 65.46 | $59.37 | 327200 |
| 2026-07-02 | 62.90 | $54.92 | 267902 |
| 2026-07-01 | 65.38 | $57.32 | 819333 |
| 2026-06-30 | 60.05 | $48.79 | 313800 |
| 2026-06-29 | 57.85 | $45.74 | 471700 |
| 2026-06-26 | 59.38 | $47.24 | 412800 |
| 2026-06-25 | 57.23 | $44.24 | 400121 |
| 2026-06-24 | 57.19 | $44.18 | 272100 |
| 2026-06-23 | 57.89 | $44.94 | 295727 |
| 2026-06-22 | 59.44 | $46.64 | 484100 |
| 2026-06-18 | 64.91 | $52.28 | 864100 |
| 2026-06-17 | 58.91 | $42.86 | 592626 |
| 2026-06-16 | 58.05 | $41.67 | 709800 |
| 2026-06-15 | 55.63 | $38.42 | 699638 |
| 2026-06-12 | 49.16 | $30.84 | 662698 |
| 2026-06-11 | 54.10 | $35.83 | 741834 |
| 2026-06-10 | 51.69 | $33.22 | 609218 |
| 2026-06-09 | 55.17 | $36.52 | 874600 |
| 2026-06-08 | 51.03 | $32.16 | 519038 |
| 2026-06-05 | 48.75 | $29.95 | 604112 |
| 2026-06-04 | 53.70 | $34.56 | 1.0M |
| 2026-06-03 | 52.51 | $33.36 | 505400 |
| 2026-06-02 | 52.49 | $33.34 | 499000 |
| 2026-06-01 | 53.20 | $34.03 | 752000 |
| 2026-05-29 | 49.77 | $30.37 | 762005 |
| 2026-05-28 | 47.98 | $28.57 | 515372 |
| 2026-05-27 | 47.77 | $28.35 | 781914 |
| 2026-05-26 | 44.83 | $25.37 | 569125 |
| 2026-05-22 | 44.69 | $25.23 | 494453 |
| 2026-05-21 | 45.16 | $25.84 | 501521 |
| 2026-05-20 | 43.28 | $23.81 | 512800 |
| 2026-05-19 | 42.22 | $22.67 | 598800 |
| 2026-05-18 | 42.01 | $22.44 | 1.2M |
| 2026-05-15 | 46.36 | $28.76 | 733327 |
| 2026-05-14 | 44.88 | $27.04 | 732330 |
| 2026-05-13 | 44.68 | $26.80 | 1.9M |
| 2026-05-12 | 46.09 | $28.90 | 2.7M |
| 2026-05-11 | 55.10 | $40.41 | 2.6M |
| 2026-05-08 | 53.38 | $38.13 | 1.3M |
| 2026-05-07 | 48.08 | $31.71 | 796829 |
| 2026-05-06 | 50.81 | $34.91 | 612200 |
| 2026-05-05 | 49.54 | $33.42 | 855722 |
| 2026-05-04 | 51.81 | $36.08 | 478628 |
| 2026-05-01 | 52.10 | $36.42 | 404222 |
| 2026-04-30 | 51.64 | $35.80 | 837800 |
| 2026-04-29 | 50.09 | $33.74 | 799600 |
| 2026-04-28 | 53.49 | $38.06 | 995406 |
| 2026-04-27 | 57.11 | $42.31 | 1.0M |
| 2026-04-24 | 60.53 | $46.04 | 1.6M |
| 2026-04-23 | 55.99 | $39.27 | 1.7M |
| 2026-04-22 | 58.50 | $41.93 | 1.7M |
| 2026-04-21 | 60.68 | $44.17 | 2.5M |
| 2026-04-20 | 64.75 | $48.15 | 2.4M |
| 2026-04-17 | 60.77 | $41.81 | 2.4M |
| 2026-04-16 | 57.24 | $36.93 | 2.8M |
| 2026-04-15 | 51.80 | $30.49 | 2.0M |
| 2026-04-14 | 44.78 | $23.72 | 1.1M |
| 2026-04-13 | 44.29 | $23.29 | 1.6M |
| 2026-04-10 | 40.22 | $19.81 | 1.6M |
| 2026-04-09 | 40.74 | $20.45 | 680737 |
| 2026-04-08 | 39.99 | $19.80 | 912800 |
| 2026-04-07 | 40.22 | $20.11 | 1.2M |
| 2026-04-06 | 41.46 | $21.80 | 729722 |
| 2026-04-02 | 38.96 | $19.43 | 848502 |
| 2026-04-01 | 39.98 | $20.92 | 1.1M |
| 2026-03-31 | 41.46 | $23.06 | 1.1M |
| 2026-03-30 | 37.17 | $18.91 | 642540 |
| 2026-03-27 | 38.05 | $20.29 | 895500 |
| 2026-03-26 | 40.25 | $23.64 | 803345 |
| 2026-03-25 | 40.31 | $23.74 | 929500 |
| 2026-03-24 | 41.04 | $24.88 | 1.1M |
| 2026-03-23 | 42.81 | $27.62 | 1.0M |
| 2026-03-20 | 41.97 | $26.65 | 1.0M |
| 2026-03-19 | 45.73 | $32.35 | 1.0M |
| 2026-03-18 | 43.72 | $29.96 | 3.8M |
| 2026-03-17 | 47.22 | $35.00 | 3.9M |
| 2026-03-16 | 46.99 | $34.72 | 4.0M |
| 2026-03-13 | 46.89 | $34.58 | 5.5M |
| 2026-03-12 | 45.10 | $32.20 | 7.3M |
| 2026-03-11 | 48.97 | $38.08 | 8.6M |
| 2026-03-10 | 44.08 | $31.78 | 9.2M |
| 2026-03-09 | 41.23 | $28.42 | 12.8M |
| 2026-03-06 | 28.02 | $15.68 | 3.5M |
| 2026-03-05 | 28.09 | $15.82 | 3.2M |
| 2026-03-04 | 28.73 | $17.22 | 2.7M |
| 2026-03-03 | 27.15 | $15.82 | 3.6M |
| 2026-03-02 | 27.79 | $17.36 | 3.3M |
| 2026-02-27 | 23.59 | $13.61 | 1.4M |
| 2026-02-26 | 24.39 | $15.82 | 2.8M |
| 2026-02-25 | 24.59 | $16.38 | 3.5M |
| 2026-02-24 | 23.70 | $15.54 | 3.6M |
| 2026-02-23 | 23.79 | $15.82 | 2.9M |
| 2026-02-20 | 23.87 | $16.10 | 2.1M |
| 2026-02-19 | 23.99 | $16.52 | 2.9M |
| 2026-02-18 | 23.99 | $16.52 | 1.1M |
| 2026-02-17 | 24.22 | $17.36 | 1.4M |
| 2026-02-13 | 24.25 | $17.50 | 1.9M |
| 2026-02-12 | 23.50 | $16.52 | 2.4M |
| 2026-02-11 | 23.92 | $18.34 | 2.5M |
| 2026-02-10 | 24.23 | $19.74 | 2.9M |
| 2026-02-09 | 25.51 | $25.34 | 7.3M |
| 2026-02-06 | 28.75 | $37.94 | 2.0M |
| 2026-02-05 | 29.26 | $39.76 | 2.2M |
| 2026-02-04 | 30.16 | $42.98 | 605253 |
| 2026-02-03 | 31.36 | $47.18 | 525029 |
| 2026-02-02 | 32.41 | $50.82 | 229143 |
| 2026-01-30 | 33.23 | $53.62 | 426200 |
| 2026-01-29 | 37.05 | $65.66 | 442144 |
| 2026-01-28 | 34.12 | $60.76 | 320452 |
| 2026-01-27 | 35.51 | $65.10 | 235657 |
| 2026-01-26 | 36.42 | $67.90 | 242657 |
| 2026-01-23 | 34.67 | $64.82 | 256295 |
| 2026-01-22 | 36.04 | $69.30 | 250886 |
| 2026-01-21 | 32.15 | $62.44 | 527164 |
| 2026-01-20 | 34.21 | $69.58 | 225287 |
| 2026-01-16 | 35.57 | $74.06 | 247495 |
| 2026-01-15 | 35.34 | $73.64 | 280093 |
| 2026-01-14 | 35.46 | $74.06 | 278329 |
| 2026-01-13 | 36.64 | $78.26 | 373750 |
| 2026-01-12 | 36.83 | $78.96 | 497393 |
| 2026-01-09 | 35.53 | $76.16 | 544771 |
| 2026-01-08 | 38.58 | $87.50 | 294150 |
| 2026-01-07 | 41.19 | $96.32 | 197321 |
| 2026-01-06 | 41.07 | $96.04 | 256314 |
| 2026-01-05 | 39.60 | $92.54 | 302429 |
| 2026-01-02 | 36.67 | $85.68 | 223221 |
| 2025-12-31 | 34.64 | $81.06 | 215579 |
| 2025-12-30 | 35.39 | $84.28 | 218971 |
| 2025-12-29 | 37.15 | $91.70 | 168414 |
| 2025-12-26 | 37.49 | $93.10 | 185700 |
| 2025-12-24 | 38.01 | $95.34 | 105016 |
| 2025-12-23 | 38.20 | $96.18 | 190693 |
| 2025-12-22 | 38.53 | $97.72 | 230943 |
| 2025-12-19 | 39.12 | $100.52 | 221507 |
| 2025-12-18 | 37.76 | $96.32 | 212964 |
| 2025-12-17 | 38.01 | $97.58 | 249950 |
| 2025-12-16 | 40.21 | $108.92 | 168779 |
| 2025-12-15 | 39.17 | $105.42 | 192386 |
| 2025-12-12 | 40.23 | $111.02 | 240343 |
| 2025-12-11 | 40.97 | $114.94 | 235350 |
| 2025-12-10 | 41.09 | $115.64 | 391607 |
| 2025-12-09 | 43.48 | $128.66 | 270293 |
| 2025-12-08 | 42.35 | $124.04 | 194150 |
| 2025-12-05 | 42.45 | $124.60 | 265836 |
| 2025-12-04 | 43.37 | $130.06 | 562436 |
| 2025-12-03 | 39.31 | $112.42 | 210300 |
| 2025-12-02 | 38.27 | $108.08 | 239314 |
| 2025-12-01 | 39.39 | $115.64 | 251436 |
| 2025-11-28 | 41.69 | $130.76 | 197050 |
| 2025-11-26 | 39.77 | $122.08 | 269679 |
| 2025-11-25 | 38.02 | $114.24 | 229150 |
| 2025-11-24 | 38.61 | $118.58 | 310621 |
| 2025-11-21 | 34.63 | $100.66 | 336236 |
| 2025-11-20 | 33.31 | $94.92 | 513929 |
| 2025-11-19 | 34.86 | $108.22 | 385721 |
| 2025-11-18 | 35.20 | $111.16 | 483786 |
| 2025-11-17 | 34.35 | $107.10 | 514407 |
| 2025-11-14 | 35.32 | $116.06 | 562557 |
| 2025-11-13 | 34.19 | $110.32 | 668921 |
| 2025-11-12 | 36.29 | $130.34 | 399707 |
| 2025-11-11 | 36.84 | $135.52 | 388736 |
| 2025-11-10 | 37.83 | $144.76 | 337907 |
| 2025-11-07 | 37.83 | $144.76 | 577929 |
| 2025-11-06 | 38.24 | $148.96 | 877315 |
| 2025-11-05 | 39.95 | $166.04 | 720200 |
| 2025-11-04 | 38.91 | $159.18 | 1.3M |
| 2025-11-03 | 40.11 | $171.64 | 751661 |
| 2025-10-31 | 40.97 | $180.60 | 380200 |
| 2025-10-30 | 39.50 | $169.96 | 471114 |
| 2025-10-29 | 41.46 | $191.24 | 431807 |
| 2025-10-28 | 41.85 | $195.44 | 380336 |
| 2025-10-27 | 42.69 | $204.82 | 408000 |
| 2025-10-24 | 43.12 | $209.58 | 324350 |
| 2025-10-23 | 42.90 | $207.62 | 318043 |
| 2025-10-22 | 41.95 | $198.94 | 503421 |
| 2025-10-21 | 43.30 | $216.16 | 362636 |
| 2025-10-20 | 44.74 | $234.22 | 430621 |
| 2025-10-17 | 43.43 | $220.92 | 1.3M |
| 2025-10-16 | 52.58 | $323.40 | 344579 |
| 2025-10-15 | 57.33 | $365.82 | 730893 |
| 2025-10-14 | 47.93 | $276.64 | 214043 |
| 2025-10-13 | 48.86 | $284.76 | 238121 |
| 2025-10-10 | 48.02 | $277.62 | 690743 |
| 2025-10-09 | 53.59 | $324.94 | 242407 |
| 2025-10-08 | 53.59 | $324.94 | 311493 |
| 2025-10-07 | 53.33 | $322.42 | 437214 |
| 2025-10-06 | 49.78 | $288.96 | 351064 |
| 2025-10-03 | 47.38 | $267.82 | 601521 |
| 2025-10-02 | 54.41 | $328.02 | 263836 |
| 2025-10-01 | 52.56 | $311.36 | 238029 |
| 2025-09-30 | 53.10 | $315.70 | 252307 |
| 2025-09-29 | 56.60 | $343.56 | 292821 |
| 2025-09-26 | 55.79 | $335.44 | 341157 |
| 2025-09-25 | 51.92 | $298.48 | 423379 |
| 2025-09-24 | 50.05 | $281.82 | 298657 |
| 2025-09-23 | 53.65 | $312.06 | 264300 |
| 2025-09-22 | 56.11 | $331.38 | 206679 |
| 2025-09-19 | 56.30 | $332.92 | 407450 |
| 2025-09-18 | 54.57 | $315.14 | 503629 |
| 2025-09-17 | 48.13 | $256.48 | 349879 |
| 2025-09-16 | 48.75 | $262.08 | 604707 |
| 2025-09-15 | 52.74 | $296.24 | 306129 |
| 2025-09-12 | 54.90 | $313.60 | 543600 |
| 2025-09-11 | 50.51 | $274.12 | 709450 |
| 2025-09-10 | 45.64 | $235.90 | 599271 |
| 2025-09-09 | 45.59 | $235.48 | 347621 |
| 2025-09-08 | 47.78 | $255.22 | 511264 |
| 2025-09-05 | 46.19 | $242.48 | 330257 |
| 2025-09-04 | 45.97 | $240.66 | 534400 |
| 2025-09-03 | 41.68 | $206.64 | 462064 |
| 2025-09-02 | 38.25 | $181.58 | 175593 |
| 2025-08-29 | 38.90 | $189.00 | 211986 |
| 2025-08-28 | 40.33 | $205.52 | 191279 |
| 2025-08-27 | 40.28 | $205.10 | 290943 |
| 2025-08-26 | 41.33 | $217.70 | 266236 |
| 2025-08-25 | 38.75 | $196.28 | 218129 |
| 2025-08-22 | 39.91 | $211.12 | 438407 |
| 2025-08-21 | 39.34 | $206.22 | 291471 |
| 2025-08-20 | 38.81 | $201.46 | 251407 |
| 2025-08-19 | 37.56 | $190.12 | 315364 |
| 2025-08-18 | 39.47 | $218.54 | 245371 |
| 2025-08-15 | 40.15 | $228.48 | 205414 |
| 2025-08-14 | 40.88 | $239.40 | 453950 |
| 2025-08-13 | 41.72 | $252.14 | 256371 |
| 2025-08-12 | 41.38 | $248.36 | 387593 |
| 2025-08-11 | 42.80 | $270.90 | 313550 |
| 2025-08-08 | 44.22 | $293.16 | 219193 |
| 2025-08-07 | 43.47 | $283.78 | 298757 |
| 2025-08-06 | 43.53 | $284.90 | 475421 |
| 2025-08-05 | 46.87 | $339.78 | 872664 |
| 2025-08-04 | 55.08 | $452.06 | 231857 |
| 2025-08-01 | 54.25 | $439.74 | 198357 |
| 2025-07-31 | 58.78 | $493.50 | 193479 |
| 2025-07-30 | 58.35 | $486.50 | 360529 |
| 2025-07-29 | 53.58 | $413.98 | 247379 |
| 2025-07-28 | 52.04 | $392.56 | 175064 |
| 2025-07-25 | 51.08 | $379.26 | 408714 |
| 2025-07-24 | 50.79 | $375.20 | 179971 |
| 2025-07-23 | 51.48 | $385.00 | 681164 |
| 2025-07-22 | 44.67 | $291.20 | 205829 |
| 2025-07-21 | 42.62 | $266.14 | 341971 |
| 2025-07-18 | 44.60 | $297.78 | 278886 |
| 2025-07-17 | 44.39 | $295.12 | 182907 |
| 2025-07-16 | 45.69 | $316.54 | 244621 |
| 2025-07-15 | 44.58 | $301.14 | 225279 |
| 2025-07-14 | 45.70 | $320.60 | 345836 |
| 2025-07-11 | 42.39 | $273.70 | 206993 |
| 2025-07-10 | 43.94 | $302.26 | 229007 |
| 2025-07-09 | 44.55 | $313.46 | 470179 |
| 2025-07-08 | 42.83 | $287.84 | 290100 |
| 2025-07-07 | 42.40 | $281.26 | 341243 |
| 2025-07-03 | 42.08 | $276.22 | 154557 |
| 2025-07-02 | 41.74 | $270.76 | 254707 |
| 2025-07-01 | 42.00 | $276.78 | 362157 |
| 2025-06-30 | 42.98 | $300.72 | 320236 |
| 2025-06-27 | 42.71 | $295.54 | 879007 |
| 2025-06-26 | 40.89 | $260.96 | 619521 |
| 2025-06-25 | 38.28 | $212.38 | 574700 |
| 2025-06-24 | 38.81 | $228.20 | 489564 |
| 2025-06-23 | 38.45 | $221.34 | 1.4M |
| 2025-06-20 | 62.85 | $708.96 | 126186 |
| 2025-06-18 | 59.61 | $644.14 | 198950 |
| 2025-06-17 | 57.50 | $605.22 | 157436 |
| 2025-06-16 | 58.49 | $618.52 | 257207 |
| 2025-06-13 | 53.77 | $535.64 | 121157 |
| 2025-06-12 | 56.18 | $568.54 | 117443 |
| 2025-06-11 | 56.92 | $578.62 | 117364 |
| 2025-06-10 | 54.39 | $534.10 | 148593 |
| 2025-06-09 | 56.64 | $565.74 | 97029 |
| 2025-06-06 | 56.15 | $556.78 | 194393 |
| 2025-06-05 | 52.36 | $490.00 | 175529 |
| 2025-06-04 | 53.51 | $507.50 | 247443 |
| 2025-06-03 | 54.97 | $529.76 | 385807 |
| 2025-06-02 | 57.71 | $570.50 | 103336 |
| 2025-05-30 | 57.54 | $567.00 | 153857 |
| 2025-05-29 | 53.61 | $490.56 | 60036 |
| 2025-05-28 | 54.70 | $507.92 | 56736 |
| 2025-05-27 | 54.75 | $508.76 | 100329 |
| 2025-05-23 | 56.44 | $536.90 | 105336 |
| 2025-05-22 | 55.42 | $514.92 | 173143 |
| 2025-05-21 | 61.17 | $608.02 | 150686 |
| 2025-05-20 | 66.26 | $680.68 | 120557 |
| 2025-05-19 | 68.22 | $707.00 | 100293 |
| 2025-05-16 | 72.50 | $762.44 | 160093 |
| 2025-05-15 | 68.04 | $632.66 | 198471 |
| 2025-05-14 | 73.06 | $690.48 | 135529 |
| 2025-05-13 | 79.59 | $758.24 | 187379 |
| 2025-05-12 | 73.53 | $575.68 | 142829 |
| 2025-05-09 | 70.60 | $511.00 | 100893 |
| 2025-05-08 | 70.03 | $499.38 | 159057 |
| 2025-05-07 | 72.41 | $520.24 | 178771 |
| 2025-05-06 | 69.88 | $466.06 | 339393 |
| 2025-05-05 | 62.49 | $343.56 | 172050 |
| 2025-05-02 | 61.21 | $326.20 | 85986 |
| 2025-05-01 | 55.70 | $259.70 | 71200 |
| 2025-04-30 | 51.52 | $217.28 | 65371 |
| 2025-04-29 | 54.91 | $246.54 | 268321 |
| 2025-04-28 | 46.17 | $170.52 | 68943 |
| 2025-04-25 | 45.45 | $165.06 | 20293 |
| 2025-04-24 | 45.53 | $165.76 | 11200 |
| 2025-04-23 | 43.44 | $149.10 | 24521 |
| 2025-04-22 | 41.87 | $136.78 | 12757 |
| 2025-04-21 | 42.49 | $143.64 | 12293 |
| 2025-04-17 | 43.88 | $159.04 | 18929 |
| 2025-04-16 | 43.23 | $153.30 | 12057 |
| 2025-04-15 | 46.06 | $184.94 | 15636 |
| 2025-04-14 | 44.42 | $169.96 | 8336 |
| 2025-04-11 | 42.96 | $156.66 | 6243 |
| 2025-04-10 | 42.72 | $154.42 | 10614 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.66
2026-07-17
Close Price
$42.31
Vol: 192547
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.66 | $42.31 | 192547 |
| 2026-07-16 | -70.58 | $44.71 | 296900 |
| 2026-07-15 | -27.15 | $54.90 | 314654 |
| 2026-07-14 | -42.59 | $49.26 | 192200 |
| 2026-07-13 | -45.41 | $47.26 | 190145 |
| 2026-07-10 | -44.64 | $47.50 | 346200 |
| 2026-07-09 | -35.46 | $50.38 | 148047 |
| 2026-07-08 | -28.84 | $52.25 | 212000 |
| 2026-07-07 | -27.44 | $52.70 | 231800 |
| 2026-07-06 | -6.38 | $59.37 | 327200 |
| 2026-07-02 | -15.71 | $54.92 | 267902 |
| 2026-07-01 | -8.17 | $57.32 | 819333 |
| 2026-06-30 | -19.33 | $48.79 | 313800 |
| 2026-06-29 | -31.22 | $45.74 | 471700 |
| 2026-06-26 | -23.32 | $47.24 | 412800 |
| 2026-06-25 | -34.06 | $44.24 | 400121 |
| 2026-06-24 | -34.28 | $44.18 | 272100 |
| 2026-06-23 | -30.04 | $44.94 | 295727 |
| 2026-06-22 | -24.17 | $46.64 | 484100 |
| 2026-06-18 | -0.85 | $52.28 | 864100 |
| 2026-06-17 | -15.63 | $42.86 | 592626 |
| 2026-06-16 | -6.19 | $41.67 | 709800 |
| 2026-06-15 | -2.56 | $38.42 | 699638 |
| 2026-06-12 | -44.72 | $30.84 | 662698 |
| 2026-06-11 | -16.96 | $35.83 | 741834 |
| 2026-06-10 | -31.48 | $33.22 | 609218 |
| 2026-06-09 | -13.13 | $36.52 | 874600 |
| 2026-06-08 | -50.79 | $32.16 | 519038 |
| 2026-06-05 | -60.45 | $29.95 | 604112 |
| 2026-06-04 | -40.30 | $34.56 | 1.0M |
| 2026-06-03 | -45.54 | $33.36 | 505400 |
| 2026-06-02 | -45.63 | $33.34 | 499000 |
| 2026-06-01 | -42.61 | $34.03 | 752000 |
| 2026-05-29 | -58.61 | $30.37 | 762005 |
| 2026-05-28 | -66.48 | $28.57 | 515372 |
| 2026-05-27 | -67.44 | $28.35 | 781914 |
| 2026-05-26 | -80.46 | $25.37 | 569125 |
| 2026-05-22 | -83.07 | $25.23 | 494453 |
| 2026-05-21 | -81.86 | $25.84 | 501521 |
| 2026-05-20 | -89.55 | $23.81 | 512800 |
| 2026-05-19 | -93.64 | $22.67 | 598800 |
| 2026-05-18 | -99.17 | $22.44 | 1.2M |
| 2026-05-15 | -84.86 | $28.76 | 733327 |
| 2026-05-14 | -91.57 | $27.04 | 732330 |
| 2026-05-13 | -92.51 | $26.80 | 1.9M |
| 2026-05-12 | -79.88 | $28.90 | 2.7M |
| 2026-05-11 | -36.39 | $40.41 | 2.6M |
| 2026-05-08 | -39.77 | $38.13 | 1.3M |
| 2026-05-07 | -60.13 | $31.71 | 796829 |
| 2026-05-06 | -49.34 | $34.91 | 612200 |
| 2026-05-05 | -54.05 | $33.42 | 855722 |
| 2026-05-04 | -45.62 | $36.08 | 478628 |
| 2026-05-01 | -44.54 | $36.42 | 404222 |
| 2026-04-30 | -46.12 | $35.80 | 837800 |
| 2026-04-29 | -52.59 | $33.74 | 799600 |
| 2026-04-28 | -39.03 | $38.06 | 995406 |
| 2026-04-27 | -25.70 | $42.31 | 1.0M |
| 2026-04-24 | -13.99 | $46.04 | 1.6M |
| 2026-04-23 | -35.24 | $39.27 | 1.7M |
| 2026-04-22 | -26.89 | $41.93 | 1.7M |
| 2026-04-21 | -19.86 | $44.17 | 2.5M |
| 2026-04-20 | -7.37 | $48.15 | 2.4M |
| 2026-04-17 | -9.70 | $41.81 | 2.4M |
| 2026-04-16 | -9.72 | $36.93 | 2.8M |
| 2026-04-15 | -28.16 | $30.49 | 2.0M |
| 2026-04-14 | -70.18 | $23.72 | 1.1M |
| 2026-04-13 | -72.70 | $23.29 | 1.6M |
| 2026-04-10 | -93.09 | $19.81 | 1.6M |
| 2026-04-09 | -92.26 | $20.45 | 680737 |
| 2026-04-08 | -95.11 | $19.80 | 912800 |
| 2026-04-07 | -93.82 | $20.11 | 1.2M |
| 2026-04-06 | -86.75 | $21.80 | 729722 |
| 2026-04-02 | -82.61 | $19.43 | 848502 |
| 2026-04-01 | -77.29 | $20.92 | 1.1M |
| 2026-03-31 | -69.64 | $23.06 | 1.1M |
| 2026-03-30 | -84.46 | $18.91 | 642540 |
| 2026-03-27 | -76.11 | $20.29 | 895500 |
| 2026-03-26 | -64.66 | $23.64 | 803345 |
| 2026-03-25 | -64.32 | $23.74 | 929500 |
| 2026-03-24 | -60.42 | $24.88 | 1.1M |
| 2026-03-23 | -49.50 | $27.62 | 1.0M |
| 2026-03-20 | -52.72 | $26.65 | 1.0M |
| 2026-03-19 | -33.83 | $32.35 | 1.0M |
| 2026-03-18 | -41.75 | $29.96 | 3.8M |
| 2026-03-17 | -25.05 | $35.00 | 3.9M |
| 2026-03-16 | -25.98 | $34.72 | 4.0M |
| 2026-03-13 | -26.44 | $34.58 | 5.5M |
| 2026-03-12 | -34.33 | $32.20 | 7.3M |
| 2026-03-11 | -14.84 | $38.08 | 8.6M |
| 2026-03-10 | -24.92 | $31.78 | 9.2M |
| 2026-03-09 | -13.58 | $28.42 | 12.8M |
| 2026-03-06 | -88.07 | $15.68 | 3.5M |
| 2026-03-05 | -91.91 | $15.82 | 3.2M |
| 2026-03-04 | -88.61 | $17.22 | 2.7M |
| 2026-03-03 | -91.91 | $15.82 | 3.6M |
| 2026-03-02 | -88.28 | $17.36 | 3.3M |
| 2026-02-27 | -97.76 | $13.61 | 1.4M |
| 2026-02-26 | -93.93 | $15.82 | 2.8M |
| 2026-02-25 | -92.94 | $16.38 | 3.5M |
| 2026-02-24 | -94.42 | $15.54 | 3.6M |
| 2026-02-23 | -98.49 | $15.82 | 2.9M |
| 2026-02-20 | -98.50 | $16.10 | 2.1M |
| 2026-02-19 | -98.74 | $16.52 | 2.9M |
| 2026-02-18 | -98.99 | $16.52 | 1.1M |
| 2026-02-17 | -97.80 | $17.36 | 1.4M |
| 2026-02-13 | -97.66 | $17.50 | 1.9M |
| 2026-02-12 | -99.30 | $16.52 | 2.4M |
| 2026-02-11 | -96.56 | $18.34 | 2.5M |
| 2026-02-10 | -94.78 | $19.74 | 2.9M |
| 2026-02-09 | -86.43 | $25.34 | 7.3M |
| 2026-02-06 | -89.35 | $37.94 | 2.0M |
| 2026-02-05 | -96.53 | $39.76 | 2.2M |
| 2026-02-04 | -97.66 | $42.98 | 605253 |
| 2026-02-03 | -94.17 | $47.18 | 525029 |
| 2026-02-02 | -99.45 | $50.82 | 229143 |
| 2026-01-30 | -97.71 | $53.62 | 426200 |
| 2026-01-29 | -82.58 | $65.66 | 442144 |
| 2026-01-28 | -93.87 | $60.76 | 320452 |
| 2026-01-27 | -83.87 | $65.10 | 235657 |
| 2026-01-26 | -77.42 | $67.90 | 242657 |
| 2026-01-23 | -84.52 | $64.82 | 256295 |
| 2026-01-22 | -74.19 | $69.30 | 250886 |
| 2026-01-21 | -90.63 | $62.44 | 527164 |
| 2026-01-20 | -94.32 | $69.58 | 225287 |
| 2026-01-16 | -82.51 | $74.06 | 247495 |
| 2026-01-15 | -86.81 | $73.64 | 280093 |
| 2026-01-14 | -85.89 | $74.06 | 278329 |
| 2026-01-13 | -77.97 | $78.26 | 373750 |
| 2026-01-12 | -78.80 | $78.96 | 497393 |
| 2026-01-09 | -100.00 | $76.16 | 544771 |
| 2026-01-08 | -82.57 | $87.50 | 294150 |
| 2026-01-07 | -68.45 | $96.32 | 197321 |
| 2026-01-06 | -68.96 | $96.04 | 256314 |
| 2026-01-05 | -76.23 | $92.54 | 302429 |
| 2026-01-02 | -88.24 | $85.68 | 223221 |
| 2025-12-31 | -96.32 | $81.06 | 215579 |
| 2025-12-30 | -99.73 | $84.28 | 218971 |
| 2025-12-29 | -93.79 | $91.70 | 168414 |
| 2025-12-26 | -90.83 | $93.10 | 185700 |
| 2025-12-24 | -92.97 | $95.34 | 105016 |
| 2025-12-23 | -91.05 | $96.18 | 190693 |
| 2025-12-22 | -91.33 | $97.72 | 230943 |
| 2025-12-19 | -78.15 | $100.52 | 221507 |
| 2025-12-18 | -87.38 | $96.32 | 212964 |
| 2025-12-17 | -84.62 | $97.58 | 249950 |
| 2025-12-16 | -59.69 | $108.92 | 168779 |
| 2025-12-15 | -67.38 | $105.42 | 192386 |
| 2025-12-12 | -55.08 | $111.02 | 240343 |
| 2025-12-11 | -46.46 | $114.94 | 235350 |
| 2025-12-10 | -48.12 | $115.64 | 391607 |
| 2025-12-09 | -31.66 | $128.66 | 270293 |
| 2025-12-08 | -49.15 | $124.04 | 194150 |
| 2025-12-05 | -48.30 | $124.60 | 265836 |
| 2025-12-04 | -48.26 | $130.06 | 562436 |
| 2025-12-03 | -77.59 | $112.42 | 210300 |
| 2025-12-02 | -84.24 | $108.08 | 239314 |
| 2025-12-01 | -77.43 | $115.64 | 251436 |
| 2025-11-28 | -63.81 | $130.76 | 197050 |
| 2025-11-26 | -71.63 | $122.08 | 269679 |
| 2025-11-25 | -79.49 | $114.24 | 229150 |
| 2025-11-24 | -76.99 | $118.58 | 310621 |
| 2025-11-21 | -92.32 | $100.66 | 336236 |
| 2025-11-20 | -99.37 | $94.92 | 513929 |
| 2025-11-19 | -91.37 | $108.22 | 385721 |
| 2025-11-18 | -89.14 | $111.16 | 483786 |
| 2025-11-17 | -92.55 | $107.10 | 514407 |
| 2025-11-14 | -91.19 | $116.06 | 562557 |
| 2025-11-13 | -99.16 | $110.32 | 668921 |
| 2025-11-12 | -98.04 | $130.34 | 399707 |
| 2025-11-11 | -97.76 | $135.52 | 388736 |
| 2025-11-10 | -95.45 | $144.76 | 337907 |
| 2025-11-07 | -95.45 | $144.76 | 577929 |
| 2025-11-06 | -95.01 | $148.96 | 877315 |
| 2025-11-05 | -95.72 | $166.04 | 720200 |
| 2025-11-04 | -98.63 | $159.18 | 1.3M |
| 2025-11-03 | -98.62 | $171.64 | 751661 |
| 2025-10-31 | -95.20 | $180.60 | 380200 |
| 2025-10-30 | -100.00 | $169.96 | 471114 |
| 2025-10-29 | -97.55 | $191.24 | 431807 |
| 2025-10-28 | -96.16 | $195.44 | 380336 |
| 2025-10-27 | -91.56 | $204.82 | 408000 |
| 2025-10-24 | -89.22 | $209.58 | 324350 |
| 2025-10-23 | -90.19 | $207.62 | 318043 |
| 2025-10-22 | -94.44 | $198.94 | 503421 |
| 2025-10-21 | -99.60 | $216.16 | 362636 |
| 2025-10-20 | -91.61 | $234.22 | 430621 |
| 2025-10-17 | -99.35 | $220.92 | 1.3M |
| 2025-10-16 | -49.49 | $323.40 | 344579 |
| 2025-10-15 | -18.70 | $365.82 | 730893 |
| 2025-10-14 | -72.17 | $276.64 | 214043 |
| 2025-10-13 | -62.62 | $284.76 | 238121 |
| 2025-10-10 | -68.52 | $277.62 | 690743 |
| 2025-10-09 | -29.40 | $324.94 | 242407 |
| 2025-10-08 | -29.40 | $324.94 | 311493 |
| 2025-10-07 | -29.89 | $322.42 | 437214 |
| 2025-10-06 | -56.09 | $288.96 | 351064 |
| 2025-10-03 | -72.67 | $267.82 | 601521 |
| 2025-10-02 | -24.32 | $328.02 | 263836 |
| 2025-10-01 | -31.56 | $311.36 | 238029 |
| 2025-09-30 | -26.25 | $315.70 | 252307 |
| 2025-09-29 | -9.11 | $343.56 | 292821 |
| 2025-09-26 | -8.88 | $335.44 | 341157 |
| 2025-09-25 | -29.82 | $298.48 | 423379 |
| 2025-09-24 | -39.25 | $281.82 | 298657 |
| 2025-09-23 | -22.13 | $312.06 | 264300 |
| 2025-09-22 | -11.18 | $331.38 | 206679 |
| 2025-09-19 | -10.31 | $332.92 | 407450 |
| 2025-09-18 | -6.52 | $315.14 | 503629 |
| 2025-09-17 | -45.53 | $256.48 | 349879 |
| 2025-09-16 | -41.81 | $262.08 | 604707 |
| 2025-09-15 | -19.09 | $296.24 | 306129 |
| 2025-09-12 | -3.03 | $313.60 | 543600 |
| 2025-09-11 | -6.82 | $274.12 | 709450 |
| 2025-09-10 | -38.48 | $235.90 | 599271 |
| 2025-09-09 | -38.90 | $235.48 | 347621 |
| 2025-09-08 | -33.02 | $255.22 | 511264 |
| 2025-09-05 | -46.76 | $242.48 | 330257 |
| 2025-09-04 | -51.74 | $240.66 | 534400 |
| 2025-09-03 | -80.77 | $206.64 | 462064 |
| 2025-09-02 | -97.55 | $181.58 | 175593 |
| 2025-08-29 | -96.85 | $189.00 | 211986 |
| 2025-08-28 | -91.73 | $205.52 | 191279 |
| 2025-08-27 | -93.22 | $205.10 | 290943 |
| 2025-08-26 | -89.89 | $217.70 | 266236 |
| 2025-08-25 | -95.56 | $196.28 | 218129 |
| 2025-08-22 | -91.63 | $211.12 | 438407 |
| 2025-08-21 | -92.93 | $206.22 | 291471 |
| 2025-08-20 | -94.19 | $201.46 | 251407 |
| 2025-08-19 | -99.43 | $190.12 | 315364 |
| 2025-08-18 | -98.53 | $218.54 | 245371 |
| 2025-08-15 | -97.63 | $228.48 | 205414 |
| 2025-08-14 | -94.39 | $239.40 | 453950 |
| 2025-08-13 | -95.16 | $252.14 | 256371 |
| 2025-08-12 | -97.83 | $248.36 | 387593 |
| 2025-08-11 | -95.61 | $270.90 | 313550 |
| 2025-08-08 | -88.18 | $293.16 | 219193 |
| 2025-08-07 | -91.31 | $283.78 | 298757 |
| 2025-08-06 | -90.94 | $284.90 | 475421 |
| 2025-08-05 | -72.63 | $339.78 | 872664 |
| 2025-08-04 | -35.17 | $452.06 | 231857 |
| 2025-08-01 | -37.49 | $439.74 | 198357 |
| 2025-07-31 | -20.37 | $493.50 | 193479 |
| 2025-07-30 | -4.41 | $486.50 | 360529 |
| 2025-07-29 | -3.79 | $413.98 | 247379 |
| 2025-07-28 | -9.82 | $392.56 | 175064 |
| 2025-07-25 | -17.87 | $379.26 | 408714 |
| 2025-07-24 | -11.94 | $375.20 | 179971 |
| 2025-07-23 | -6.84 | $385.00 | 681164 |
| 2025-07-22 | -32.60 | $291.20 | 205829 |
| 2025-07-21 | -59.57 | $266.14 | 341971 |
| 2025-07-18 | -82.00 | $297.78 | 278886 |
| 2025-07-17 | -82.52 | $295.12 | 182907 |
| 2025-07-16 | -78.33 | $316.54 | 244621 |
| 2025-07-15 | -81.34 | $301.14 | 225279 |
| 2025-07-14 | -77.53 | $320.60 | 345836 |
| 2025-07-11 | -86.71 | $273.70 | 206993 |
| 2025-07-10 | -81.12 | $302.26 | 229007 |
| 2025-07-09 | -78.93 | $313.46 | 470179 |
| 2025-07-08 | -83.95 | $287.84 | 290100 |
| 2025-07-07 | -85.23 | $281.26 | 341243 |
| 2025-07-03 | -86.22 | $276.22 | 154557 |
| 2025-07-02 | -87.29 | $270.76 | 254707 |
| 2025-07-01 | -87.69 | $276.78 | 362157 |
| 2025-06-30 | -83.53 | $300.72 | 320236 |
| 2025-06-27 | -84.43 | $295.54 | 879007 |
| 2025-06-26 | -90.43 | $260.96 | 619521 |
| 2025-06-25 | -99.51 | $212.38 | 574700 |
| 2025-06-24 | -97.87 | $228.20 | 489564 |
| 2025-06-23 | -99.90 | $221.34 | 1.4M |
| 2025-06-20 | -23.08 | $708.96 | 126186 |
| 2025-06-18 | -43.51 | $644.14 | 198950 |
| 2025-06-17 | -55.78 | $605.22 | 157436 |
| 2025-06-16 | -51.59 | $618.52 | 257207 |
| 2025-06-13 | -77.71 | $535.64 | 121157 |
| 2025-06-12 | -67.34 | $568.54 | 117443 |
| 2025-06-11 | -65.87 | $578.62 | 117364 |
| 2025-06-10 | -79.24 | $534.10 | 148593 |
| 2025-06-09 | -69.74 | $565.74 | 97029 |
| 2025-06-06 | -69.76 | $556.78 | 194393 |
| 2025-06-05 | -89.07 | $490.00 | 175529 |
| 2025-06-04 | -77.54 | $507.50 | 247443 |
| 2025-06-03 | -52.01 | $529.76 | 385807 |
| 2025-06-02 | -44.11 | $570.50 | 103336 |
| 2025-05-30 | -43.55 | $567.00 | 153857 |
| 2025-05-29 | -51.95 | $490.56 | 60036 |
| 2025-05-28 | -48.58 | $507.92 | 56736 |
| 2025-05-27 | -48.44 | $508.76 | 100329 |
| 2025-05-23 | -40.93 | $536.90 | 105336 |
| 2025-05-22 | -43.78 | $514.92 | 173143 |
| 2025-05-21 | -29.38 | $608.02 | 150686 |
| 2025-05-20 | -18.01 | $680.68 | 120557 |
| 2025-05-19 | -13.68 | $707.00 | 100293 |
| 2025-05-16 | -5.35 | $762.44 | 160093 |
| 2025-05-15 | -24.86 | $632.66 | 198471 |
| 2025-05-14 | -16.17 | $690.48 | 135529 |
| 2025-05-13 | -0.16 | $758.24 | 187379 |
| 2025-05-12 | -12.96 | $575.68 | 142829 |
| 2025-05-09 | -12.79 | $511.00 | 100893 |
| 2025-05-08 | -15.47 | $499.38 | 159057 |
| 2025-05-07 | 0.00 | $520.24 | 178771 |
| 2025-05-06 | -4.80 | $466.06 | 339393 |
| 2025-05-05 | -7.50 | $343.56 | 172050 |
| 2025-05-02 | -1.38 | $326.20 | 85986 |
| 2025-05-01 | -12.71 | $259.70 | 71200 |
| 2025-04-30 | -40.40 | $217.28 | 65371 |
| 2025-04-29 | -21.30 | $246.54 | 268321 |
| 2025-04-28 | -64.59 | $170.52 | 68943 |
| 2025-04-25 | -68.93 | $165.06 | 20293 |
| 2025-04-24 | -69.03 | $165.76 | 11200 |
| 2025-04-23 | -88.81 | $149.10 | 24521 |
| 2025-04-22 | -95.18 | $136.78 | 12757 |
| 2025-04-21 | -92.12 | $143.64 | 12293 |
| 2025-04-17 | -85.24 | $159.04 | 18929 |
| 2025-04-16 | -87.80 | $153.30 | 12057 |
| 2025-04-15 | -73.67 | $184.94 | 15636 |
| 2025-04-14 | -80.36 | $169.96 | 8336 |
| 2025-04-11 | -86.30 | $156.66 | 6243 |
| 2025-04-10 | -87.30 | $154.42 | 10614 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.70
2026-07-17
Close Price
$42.31
Vol: 192547Average Directional Index - Detailed Analysis
Minimum
1.94
Average
20.66
Maximum
46.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.70 | $42.31 | 192547 |
| 2026-07-16 | 19.67 | $44.71 | 296900 |
| 2026-07-15 | 20.29 | $54.90 | 314654 |
| 2026-07-14 | 20.32 | $49.26 | 192200 |
| 2026-07-13 | 20.82 | $47.26 | 190145 |
| 2026-07-10 | 21.38 | $47.50 | 346200 |
| 2026-07-09 | 21.98 | $50.38 | 148047 |
| 2026-07-08 | 21.96 | $52.25 | 212000 |
| 2026-07-07 | 21.95 | $52.70 | 231800 |
| 2026-07-06 | 21.24 | $59.37 | 327200 |
| 2026-07-02 | 20.38 | $54.92 | 267902 |
| 2026-07-01 | 19.65 | $57.32 | 819333 |
| 2026-06-30 | 18.89 | $48.79 | 313800 |
| 2026-06-29 | 18.83 | $45.74 | 471700 |
| 2026-06-26 | 18.45 | $47.24 | 412800 |
| 2026-06-25 | 18.08 | $44.24 | 400121 |
| 2026-06-24 | 18.11 | $44.18 | 272100 |
| 2026-06-23 | 17.70 | $44.94 | 295727 |
| 2026-06-22 | 16.94 | $46.64 | 484100 |
| 2026-06-18 | 15.81 | $52.28 | 864100 |
| 2026-06-17 | 14.70 | $42.86 | 592626 |
| 2026-06-16 | 13.94 | $41.67 | 709800 |
| 2026-06-15 | 13.43 | $38.42 | 699638 |
| 2026-06-12 | 13.31 | $30.84 | 662698 |
| 2026-06-11 | 13.48 | $35.83 | 741834 |
| 2026-06-10 | 13.57 | $33.22 | 609218 |
| 2026-06-09 | 13.36 | $36.52 | 874600 |
| 2026-06-08 | 13.29 | $32.16 | 519038 |
| 2026-06-05 | 13.65 | $29.95 | 604112 |
| 2026-06-04 | 14.03 | $34.56 | 1.0M |
| 2026-06-03 | 13.89 | $33.36 | 505400 |
| 2026-06-02 | 14.18 | $33.34 | 499000 |
| 2026-06-01 | 14.04 | $34.03 | 752000 |
| 2026-05-29 | 13.93 | $30.37 | 762005 |
| 2026-05-28 | 14.22 | $28.57 | 515372 |
| 2026-05-27 | 14.69 | $28.35 | 781914 |
| 2026-05-26 | 15.23 | $25.37 | 569125 |
| 2026-05-22 | 16.01 | $25.23 | 494453 |
| 2026-05-21 | 16.78 | $25.84 | 501521 |
| 2026-05-20 | 17.49 | $23.81 | 512800 |
| 2026-05-19 | 18.09 | $22.67 | 598800 |
| 2026-05-18 | 18.56 | $22.44 | 1.2M |
| 2026-05-15 | 19.19 | $28.76 | 733327 |
| 2026-05-14 | 20.17 | $27.04 | 732330 |
| 2026-05-13 | 21.10 | $26.80 | 1.9M |
| 2026-05-12 | 22.08 | $28.90 | 2.7M |
| 2026-05-11 | 23.11 | $40.41 | 2.6M |
| 2026-05-08 | 22.91 | $38.13 | 1.3M |
| 2026-05-07 | 23.14 | $31.71 | 796829 |
| 2026-05-06 | 23.71 | $34.91 | 612200 |
| 2026-05-05 | 24.15 | $33.42 | 855722 |
| 2026-05-04 | 24.57 | $36.08 | 478628 |
| 2026-05-01 | 24.75 | $36.42 | 404222 |
| 2026-04-30 | 25.08 | $35.80 | 837800 |
| 2026-04-29 | 25.54 | $33.74 | 799600 |
| 2026-04-28 | 25.89 | $38.06 | 995406 |
| 2026-04-27 | 25.70 | $42.31 | 1.0M |
| 2026-04-24 | 24.91 | $46.04 | 1.6M |
| 2026-04-23 | 24.08 | $39.27 | 1.7M |
| 2026-04-22 | 23.21 | $41.93 | 1.7M |
| 2026-04-21 | 22.52 | $44.17 | 2.5M |
| 2026-04-20 | 21.80 | $48.15 | 2.4M |
| 2026-04-17 | 20.78 | $41.81 | 2.4M |
| 2026-04-16 | 20.07 | $36.93 | 2.8M |
| 2026-04-15 | 19.72 | $30.49 | 2.0M |
| 2026-04-14 | 20.05 | $23.72 | 1.1M |
| 2026-04-13 | 21.10 | $23.29 | 1.6M |
| 2026-04-10 | 22.17 | $19.81 | 1.6M |
| 2026-04-09 | 22.85 | $20.45 | 680737 |
| 2026-04-08 | 23.46 | $19.80 | 912800 |
| 2026-04-07 | 24.12 | $20.11 | 1.2M |
| 2026-04-06 | 24.57 | $21.80 | 729722 |
| 2026-04-02 | 25.17 | $19.43 | 848502 |
| 2026-04-01 | 25.57 | $20.92 | 1.1M |
| 2026-03-31 | 26.18 | $23.06 | 1.1M |
| 2026-03-30 | 26.65 | $18.91 | 642540 |
| 2026-03-27 | 26.79 | $20.29 | 895500 |
| 2026-03-26 | 27.05 | $23.64 | 803345 |
| 2026-03-25 | 27.49 | $23.74 | 929500 |
| 2026-03-24 | 28.06 | $24.88 | 1.1M |
| 2026-03-23 | 28.76 | $27.62 | 1.0M |
| 2026-03-20 | 29.75 | $26.65 | 1.0M |
| 2026-03-19 | 30.79 | $32.35 | 1.0M |
| 2026-03-18 | 32.12 | $29.96 | 3.8M |
| 2026-03-17 | 33.64 | $35.00 | 3.9M |
| 2026-03-16 | 35.36 | $34.72 | 4.0M |
| 2026-03-13 | 37.19 | $34.58 | 5.5M |
| 2026-03-12 | 39.11 | $32.20 | 7.3M |
| 2026-03-11 | 41.07 | $38.08 | 8.6M |
| 2026-03-10 | 43.14 | $31.78 | 9.2M |
| 2026-03-09 | 45.16 | $28.42 | 12.8M |
| 2026-03-06 | 46.63 | $15.68 | 3.5M |
| 2026-03-05 | 46.26 | $15.82 | 3.2M |
| 2026-03-04 | 45.92 | $17.22 | 2.7M |
| 2026-03-03 | 45.57 | $15.82 | 3.6M |
| 2026-03-02 | 45.21 | $17.36 | 3.3M |
| 2026-02-27 | 44.72 | $13.61 | 1.4M |
| 2026-02-26 | 43.91 | $15.82 | 2.8M |
| 2026-02-25 | 43.08 | $16.38 | 3.5M |
| 2026-02-24 | 42.23 | $15.54 | 3.6M |
| 2026-02-23 | 41.24 | $15.82 | 2.9M |
| 2026-02-20 | 40.28 | $16.10 | 2.1M |
| 2026-02-19 | 39.27 | $16.52 | 2.9M |
| 2026-02-18 | 38.23 | $16.52 | 1.1M |
| 2026-02-17 | 37.10 | $17.36 | 1.4M |
| 2026-02-13 | 35.93 | $17.50 | 1.9M |
| 2026-02-12 | 34.71 | $16.52 | 2.4M |
| 2026-02-11 | 33.42 | $18.34 | 2.5M |
| 2026-02-10 | 32.11 | $19.74 | 2.9M |
| 2026-02-09 | 30.78 | $25.34 | 7.3M |
| 2026-02-06 | 29.37 | $37.94 | 2.0M |
| 2026-02-05 | 28.27 | $39.76 | 2.2M |
| 2026-02-04 | 27.30 | $42.98 | 605253 |
| 2026-02-03 | 26.39 | $47.18 | 525029 |
| 2026-02-02 | 25.50 | $50.82 | 229143 |
| 2026-01-30 | 24.79 | $53.62 | 426200 |
| 2026-01-29 | 24.12 | $65.66 | 442144 |
| 2026-01-28 | 23.67 | $60.76 | 320452 |
| 2026-01-27 | 22.98 | $65.10 | 235657 |
| 2026-01-26 | 22.36 | $67.90 | 242657 |
| 2026-01-23 | 21.78 | $64.82 | 256295 |
| 2026-01-22 | 21.18 | $69.30 | 250886 |
| 2026-01-21 | 20.48 | $62.44 | 527164 |
| 2026-01-20 | 19.75 | $69.58 | 225287 |
| 2026-01-16 | 19.28 | $74.06 | 247495 |
| 2026-01-15 | 18.89 | $73.64 | 280093 |
| 2026-01-14 | 18.50 | $74.06 | 278329 |
| 2026-01-13 | 18.09 | $78.26 | 373750 |
| 2026-01-12 | 17.81 | $78.96 | 497393 |
| 2026-01-09 | 17.40 | $76.16 | 544771 |
| 2026-01-08 | 17.23 | $87.50 | 294150 |
| 2026-01-07 | 17.39 | $96.32 | 197321 |
| 2026-01-06 | 17.82 | $96.04 | 256314 |
| 2026-01-05 | 18.15 | $92.54 | 302429 |
| 2026-01-02 | 18.42 | $85.68 | 223221 |
| 2025-12-31 | 18.24 | $81.06 | 215579 |
| 2025-12-30 | 17.89 | $84.28 | 218971 |
| 2025-12-29 | 17.66 | $91.70 | 168414 |
| 2025-12-26 | 17.62 | $93.10 | 185700 |
| 2025-12-24 | 17.55 | $95.34 | 105016 |
| 2025-12-23 | 17.59 | $96.18 | 190693 |
| 2025-12-22 | 17.62 | $97.72 | 230943 |
| 2025-12-19 | 17.77 | $100.52 | 221507 |
| 2025-12-18 | 17.84 | $96.32 | 212964 |
| 2025-12-17 | 17.92 | $97.58 | 249950 |
| 2025-12-16 | 18.07 | $108.92 | 168779 |
| 2025-12-15 | 18.10 | $105.42 | 192386 |
| 2025-12-12 | 18.17 | $111.02 | 240343 |
| 2025-12-11 | 18.39 | $114.94 | 235350 |
| 2025-12-10 | 18.45 | $115.64 | 391607 |
| 2025-12-09 | 18.64 | $128.66 | 270293 |
| 2025-12-08 | 19.04 | $124.04 | 194150 |
| 2025-12-05 | 19.25 | $124.60 | 265836 |
| 2025-12-04 | 19.59 | $130.06 | 562436 |
| 2025-12-03 | 19.87 | $112.42 | 210300 |
| 2025-12-02 | 19.59 | $108.08 | 239314 |
| 2025-12-01 | 19.35 | $115.64 | 251436 |
| 2025-11-28 | 19.24 | $130.76 | 197050 |
| 2025-11-26 | 19.25 | $122.08 | 269679 |
| 2025-11-25 | 19.08 | $114.24 | 229150 |
| 2025-11-24 | 18.84 | $118.58 | 310621 |
| 2025-11-21 | 18.56 | $100.66 | 336236 |
| 2025-11-20 | 17.78 | $94.92 | 513929 |
| 2025-11-19 | 17.01 | $108.22 | 385721 |
| 2025-11-18 | 16.27 | $111.16 | 483786 |
| 2025-11-17 | 15.49 | $107.10 | 514407 |
| 2025-11-14 | 14.68 | $116.06 | 562557 |
| 2025-11-13 | 13.90 | $110.32 | 668921 |
| 2025-11-12 | 13.14 | $130.34 | 399707 |
| 2025-11-11 | 12.54 | $135.52 | 388736 |
| 2025-11-10 | 11.95 | $144.76 | 337907 |
| 2025-11-07 | 11.46 | $144.76 | 577929 |
| 2025-11-06 | 10.75 | $148.96 | 877315 |
| 2025-11-05 | 10.04 | $166.04 | 720200 |
| 2025-11-04 | 9.63 | $159.18 | 1.3M |
| 2025-11-03 | 9.19 | $171.64 | 751661 |
| 2025-10-31 | 8.88 | $180.60 | 380200 |
| 2025-10-30 | 8.65 | $169.96 | 471114 |
| 2025-10-29 | 8.39 | $191.24 | 431807 |
| 2025-10-28 | 8.30 | $195.44 | 380336 |
| 2025-10-27 | 8.31 | $204.82 | 408000 |
| 2025-10-24 | 8.41 | $209.58 | 324350 |
| 2025-10-23 | 8.58 | $207.62 | 318043 |
| 2025-10-22 | 8.51 | $198.94 | 503421 |
| 2025-10-21 | 8.43 | $216.16 | 362636 |
| 2025-10-20 | 8.63 | $234.22 | 430621 |
| 2025-10-17 | 8.94 | $220.92 | 1.3M |
| 2025-10-16 | 9.26 | $323.40 | 344579 |
| 2025-10-15 | 8.91 | $365.82 | 730893 |
| 2025-10-14 | 8.54 | $276.64 | 214043 |
| 2025-10-13 | 8.70 | $284.76 | 238121 |
| 2025-10-10 | 9.14 | $277.62 | 690743 |
| 2025-10-09 | 9.60 | $324.94 | 242407 |
| 2025-10-08 | 9.67 | $324.94 | 311493 |
| 2025-10-07 | 9.61 | $322.42 | 437214 |
| 2025-10-06 | 9.78 | $288.96 | 351064 |
| 2025-10-03 | 10.20 | $267.82 | 601521 |
| 2025-10-02 | 10.64 | $328.02 | 263836 |
| 2025-10-01 | 10.68 | $311.36 | 238029 |
| 2025-09-30 | 10.92 | $315.70 | 252307 |
| 2025-09-29 | 11.08 | $343.56 | 292821 |
| 2025-09-26 | 10.85 | $335.44 | 341157 |
| 2025-09-25 | 10.87 | $298.48 | 423379 |
| 2025-09-24 | 11.31 | $281.82 | 298657 |
| 2025-09-23 | 11.44 | $312.06 | 264300 |
| 2025-09-22 | 11.21 | $331.38 | 206679 |
| 2025-09-19 | 10.77 | $332.92 | 407450 |
| 2025-09-18 | 10.32 | $315.14 | 503629 |
| 2025-09-17 | 10.19 | $256.48 | 349879 |
| 2025-09-16 | 10.70 | $262.08 | 604707 |
| 2025-09-15 | 11.23 | $296.24 | 306129 |
| 2025-09-12 | 10.99 | $313.60 | 543600 |
| 2025-09-11 | 10.81 | $274.12 | 709450 |
| 2025-09-10 | 11.07 | $235.90 | 599271 |
| 2025-09-09 | 11.49 | $235.48 | 347621 |
| 2025-09-08 | 12.04 | $255.22 | 511264 |
| 2025-09-05 | 12.41 | $242.48 | 330257 |
| 2025-09-04 | 13.02 | $240.66 | 534400 |
| 2025-09-03 | 13.54 | $206.64 | 462064 |
| 2025-09-02 | 13.74 | $181.58 | 175593 |
| 2025-08-29 | 13.50 | $189.00 | 211986 |
| 2025-08-28 | 13.39 | $205.52 | 191279 |
| 2025-08-27 | 13.44 | $205.10 | 290943 |
| 2025-08-26 | 13.52 | $217.70 | 266236 |
| 2025-08-25 | 13.56 | $196.28 | 218129 |
| 2025-08-22 | 13.51 | $211.12 | 438407 |
| 2025-08-21 | 13.45 | $206.22 | 291471 |
| 2025-08-20 | 13.32 | $201.46 | 251407 |
| 2025-08-19 | 13.03 | $190.12 | 315364 |
| 2025-08-18 | 12.79 | $218.54 | 245371 |
| 2025-08-15 | 12.76 | $228.48 | 205414 |
| 2025-08-14 | 12.79 | $239.40 | 453950 |
| 2025-08-13 | 12.82 | $252.14 | 256371 |
| 2025-08-12 | 12.99 | $248.36 | 387593 |
| 2025-08-11 | 13.19 | $270.90 | 313550 |
| 2025-08-08 | 13.61 | $293.16 | 219193 |
| 2025-08-07 | 14.12 | $283.78 | 298757 |
| 2025-08-06 | 14.67 | $284.90 | 475421 |
| 2025-08-05 | 15.24 | $339.78 | 872664 |
| 2025-08-04 | 15.85 | $452.06 | 231857 |
| 2025-08-01 | 15.54 | $439.74 | 198357 |
| 2025-07-31 | 15.21 | $493.50 | 193479 |
| 2025-07-30 | 14.22 | $486.50 | 360529 |
| 2025-07-29 | 13.53 | $413.98 | 247379 |
| 2025-07-28 | 13.33 | $392.56 | 175064 |
| 2025-07-25 | 13.22 | $379.26 | 408714 |
| 2025-07-24 | 13.11 | $375.20 | 179971 |
| 2025-07-23 | 13.19 | $385.00 | 681164 |
| 2025-07-22 | 13.27 | $291.20 | 205829 |
| 2025-07-21 | 13.76 | $266.14 | 341971 |
| 2025-07-18 | 14.34 | $297.78 | 278886 |
| 2025-07-17 | 15.05 | $295.12 | 182907 |
| 2025-07-16 | 15.77 | $316.54 | 244621 |
| 2025-07-15 | 16.53 | $301.14 | 225279 |
| 2025-07-14 | 17.25 | $320.60 | 345836 |
| 2025-07-11 | 18.08 | $273.70 | 206993 |
| 2025-07-10 | 19.00 | $302.26 | 229007 |
| 2025-07-09 | 19.84 | $313.46 | 470179 |
| 2025-07-08 | 20.73 | $287.84 | 290100 |
| 2025-07-07 | 21.77 | $281.26 | 341243 |
| 2025-07-03 | 22.79 | $276.22 | 154557 |
| 2025-07-02 | 23.98 | $270.76 | 254707 |
| 2025-07-01 | 25.18 | $276.78 | 362157 |
| 2025-06-30 | 26.46 | $300.72 | 320236 |
| 2025-06-27 | 27.81 | $295.54 | 879007 |
| 2025-06-26 | 29.23 | $260.96 | 619521 |
| 2025-06-25 | 30.51 | $212.38 | 574700 |
| 2025-06-24 | 31.87 | $228.20 | 489564 |
| 2025-06-23 | 33.19 | $221.34 | 1.4M |
| 2025-06-20 | 34.61 | $708.96 | 126186 |
| 2025-06-18 | 34.00 | $644.14 | 198950 |
| 2025-06-17 | 33.53 | $605.22 | 157436 |
| 2025-06-16 | 33.20 | $618.52 | 257207 |
| 2025-06-13 | 32.84 | $535.64 | 121157 |
| 2025-06-12 | 32.79 | $568.54 | 117443 |
| 2025-06-11 | 32.45 | $578.62 | 117364 |
| 2025-06-10 | 32.28 | $534.10 | 148593 |
| 2025-06-09 | 32.11 | $565.74 | 97029 |
| 2025-06-06 | 32.04 | $556.78 | 194393 |
| 2025-06-05 | 31.96 | $490.00 | 175529 |
| 2025-06-04 | 32.08 | $507.50 | 247443 |
| 2025-06-03 | 32.08 | $529.76 | 385807 |
| 2025-06-02 | 31.85 | $570.50 | 103336 |
| 2025-05-30 | 32.33 | $567.00 | 153857 |
| 2025-05-29 | 32.98 | $490.56 | 60036 |
| 2025-05-28 | 33.91 | $507.92 | 56736 |
| 2025-05-27 | 34.96 | $508.76 | 100329 |
| 2025-05-23 | 35.87 | $536.90 | 105336 |
| 2025-05-22 | 36.91 | $514.92 | 173143 |
| 2025-05-21 | 38.02 | $608.02 | 150686 |
| 2025-05-20 | 38.20 | $680.68 | 120557 |
| 2025-05-19 | 37.99 | $707.00 | 100293 |
| 2025-05-16 | 37.52 | $762.44 | 160093 |
| 2025-05-15 | 37.01 | $632.66 | 198471 |
| 2025-05-14 | 36.61 | $690.48 | 135529 |
| 2025-05-13 | 34.64 | $758.24 | 187379 |
| 2025-05-12 | 32.65 | $575.68 | 142829 |
| 2025-05-09 | 30.78 | $511.00 | 100893 |
| 2025-05-08 | 29.14 | $499.38 | 159057 |
| 2025-05-07 | 27.15 | $520.24 | 178771 |
| 2025-05-06 | 25.18 | $466.06 | 339393 |
| 2025-05-05 | 23.21 | $343.56 | 172050 |
| 2025-05-02 | 21.58 | $326.20 | 85986 |
| 2025-05-01 | 20.01 | $259.70 | 71200 |
| 2025-04-30 | 18.68 | $217.28 | 65371 |
| 2025-04-29 | 17.47 | $246.54 | 268321 |
| 2025-04-28 | 15.90 | $170.52 | 68943 |
| 2025-04-25 | 14.77 | $165.06 | 20293 |
| 2025-04-24 | 13.80 | $165.76 | 11200 |
| 2025-04-23 | 12.74 | $149.10 | 24521 |
| 2025-04-22 | 11.65 | $136.78 | 12757 |
| 2025-04-21 | 10.63 | $143.64 | 12293 |
| 2025-04-17 | 9.56 | $159.04 | 18929 |
| 2025-04-16 | 8.43 | $153.30 | 12057 |
| 2025-04-15 | 7.11 | $184.94 | 15636 |
| 2025-04-14 | 5.40 | $169.96 | 8336 |
| 2025-04-11 | 3.66 | $156.66 | 6243 |
| 2025-04-10 | 1.94 | $154.42 | 10614 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected