Is Hisense Home Appliances Group Co., Ltd. (HISEF) a Buy, Sell, or Hold?
OTC : HISEF
Hisense Home Appliances Group Co., Ltd. — Stock Chart
$3.25 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 245
- Market Capitalization
- $4.99B
- P/E Ratio
- 10.86
- Dividend Yield
- 5.03%
- Price Target
- Year High
- $3.56
- Year Low
- $2.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $1.15
HISEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.25 | $3.25 | 0.00% | 200 |
| 2026-07-23 | $3.25 | $3.25 | 0.00% | 200 |
| 2026-07-22 | $3.25 | $3.25 | 0.00% | - |
| 2026-07-21 | $3.25 | $3.25 | 0.00% | - |
| 2026-07-20 | $3.25 | $3.25 | 0.00% | 200 |
| 2026-07-17 | $3.25 | $3.25 | 0.00% | 200 |
| 2026-07-16 | $3.25 | $3.25 | 0.00% | 3352 |
| 2026-07-15 | $3.15 | $3.15 | 0.00% | - |
| 2026-07-14 | $3.15 | $3.15 | 0.00% | - |
| 2026-07-13 | $3.15 | $3.15 | 0.00% | 200 |
| 2026-07-10 | $3.15 | $3.15 | 0.00% | 200 |
| 2026-07-09 | $2.85 | $3.15 | 10.53% | 300 |
| 2026-07-08 | $3.15 | $3.15 | 0.00% | - |
| 2026-07-07 | $3.15 | $3.15 | 0.00% | 894 |
| 2026-07-06 | $3.08 | $3.08 | 0.00% | 450 |
| 2026-07-02 | $3.12 | $3.12 | 0.00% | 200 |
| 2026-07-01 | $3.12 | $3.12 | 0.00% | 200 |
| 2026-06-30 | $3.12 | $3.12 | 0.00% | 200 |
| 2026-06-29 | $3.12 | $3.12 | 0.00% | 200 |
| 2026-06-26 | $3.20 | $3.12 | -2.50% | 200 |
| 2026-06-25 | $3.15 | $3.15 | 0.00% | 500 |
| 2026-06-24 | $3.15 | $3.15 | 0.00% | 500 |
| 2026-06-23 | $3.15 | $3.15 | 0.00% | 500 |
| 2026-06-22 | $3.15 | $3.15 | 0.00% | 500 |
| 2026-06-18 | $3.15 | $3.15 | 0.00% | 500 |
| 2026-06-17 | $3.15 | $3.15 | 0.00% | 500 |
| 2026-06-16 | $3.15 | $3.15 | 0.00% | 500 |
| 2026-06-15 | $3.15 | $3.15 | 0.00% | 500 |
| 2026-06-12 | $3.15 | $3.15 | 0.00% | 500 |
| 2026-06-11 | $3.15 | $3.15 | 0.00% | 500 |
| 2026-06-10 | $3.15 | $3.15 | 0.00% | 500 |
| 2026-06-09 | $3.15 | $3.15 | 0.00% | 500 |
| 2026-06-08 | $3.15 | $3.15 | 0.00% | 500 |
| 2026-06-05 | $2.92 | $2.92 | 0.00% | 200 |
| 2026-06-04 | $2.92 | $2.92 | 0.00% | 200 |
| 2026-06-03 | $2.92 | $2.92 | 0.00% | 200 |
| 2026-06-02 | $2.92 | $2.92 | 0.00% | 200 |
| 2026-06-01 | $2.92 | $2.92 | 0.00% | 200 |
| 2026-05-29 | $2.92 | $2.92 | 0.00% | 200 |
| 2026-05-28 | $2.93 | $2.93 | 0.00% | 815 |
| 2026-05-27 | $2.86 | $2.86 | 0.00% | 200 |
| 2026-05-26 | $2.86 | $2.86 | 0.00% | - |
| 2026-05-22 | $2.86 | $2.86 | 0.00% | 200 |
| 2026-05-21 | $2.86 | $2.86 | 0.00% | 200 |
| 2026-05-20 | $2.86 | $2.86 | 0.00% | 200 |
| 2026-05-19 | $2.86 | $2.86 | 0.00% | 200 |
| 2026-05-18 | $2.86 | $2.86 | 0.00% | 200 |
| 2026-05-15 | $2.86 | $2.86 | 0.00% | - |
| 2026-05-14 | $2.86 | $2.86 | 0.00% | 200 |
| 2026-05-13 | $2.91 | $2.86 | -1.72% | 3500 |
| 2026-05-12 | $3.07 | $3.07 | 0.00% | 815 |
| 2026-05-11 | $3.08 | $3.08 | 0.00% | 200 |
| 2026-05-08 | $3.08 | $3.08 | 0.00% | 200 |
| 2026-05-07 | $3.08 | $3.08 | 0.00% | - |
| 2026-05-06 | $3.08 | $3.08 | 0.00% | 2000 |
| 2026-05-05 | $2.95 | $2.95 | 0.00% | 200 |
| 2026-05-04 | $2.95 | $2.95 | 0.00% | 200 |
| 2026-05-01 | $3.01 | $3.01 | 0.00% | 200 |
| 2026-04-30 | $2.95 | $2.95 | 0.00% | 200 |
| 2026-04-29 | $2.70 | $2.70 | 0.00% | 2000 |
| 2026-04-28 | $2.60 | $2.60 | 0.00% | 200 |
| 2026-04-27 | $2.60 | $2.60 | 0.00% | 200 |
| 2026-04-24 | $2.60 | $2.60 | 0.00% | 200 |
| 2026-04-23 | $2.60 | $2.60 | 0.00% | 200 |
| 2026-04-22 | $2.60 | $2.60 | 0.00% | 200 |
| 2026-04-21 | $2.60 | $2.60 | 0.00% | 200 |
| 2026-04-20 | $2.60 | $2.60 | 0.00% | - |
| 2026-04-17 | $2.60 | $2.60 | 0.00% | 200 |
| 2026-04-16 | $2.60 | $2.60 | 0.00% | 200 |
| 2026-04-15 | $2.60 | $2.60 | 0.00% | 200 |
| 2026-04-14 | $2.60 | $2.60 | 0.00% | 200 |
| 2026-04-13 | $2.60 | $2.60 | 0.00% | 200 |
| 2026-04-10 | $2.60 | $2.60 | 0.00% | 200 |
| 2026-04-09 | $2.60 | $2.60 | 0.00% | 200 |
| 2026-04-08 | $2.59 | $2.60 | 0.39% | 200 |
| 2026-04-07 | $2.94 | $2.94 | 0.00% | 100 |
| 2026-04-06 | $2.94 | $2.94 | 0.00% | 100 |
| 2026-04-02 | $2.94 | $2.94 | 0.00% | 100 |
| 2026-04-01 | $2.94 | $2.94 | 0.00% | 100 |
| 2026-03-31 | $2.94 | $2.94 | 0.00% | 100 |
| 2026-03-30 | $2.94 | $2.94 | 0.00% | 100 |
| 2026-03-27 | $2.94 | $2.94 | 0.00% | 100 |
| 2026-03-26 | $2.94 | $2.94 | 0.00% | 100 |
| 2026-03-25 | $2.94 | $2.94 | 0.00% | 2319 |
| 2026-03-24 | $2.82 | $2.82 | 0.00% | 100 |
| 2026-03-23 | $2.98 | $2.98 | 0.00% | 100 |
| 2026-03-20 | $2.98 | $2.98 | 0.00% | 100 |
| 2026-03-19 | $2.98 | $2.98 | 0.00% | 100 |
| 2026-03-18 | $2.98 | $2.98 | 0.00% | 100 |
| 2026-03-17 | $2.98 | $2.98 | 0.00% | 100 |