Is Hisense Home Appliances Group Co., Ltd. (HISEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hisense Home Appliances Group Co., Ltd. (HISEF) research center and poll results.
OTC : HISEF
Hisense Home Appliances Group Co., Ltd. — Technical Indicators
$3.25 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 249
- Market Capitalization
- $4.99B
- P/E Ratio
- 10.86
- Dividend Yield
- 5.03%
- Price Target
- Year High
- $3.56
- Year Low
- $2.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $1.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.15
2026-07-20
Close Price
$3.25
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.85
Average
2.23
Maximum
4.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.15 | $3.25 | 200 |
| 2026-07-17 | 3.15 | $3.25 | 200 |
| 2026-07-16 | 3.14 | $3.25 | 3352 |
| 2026-07-15 | 3.14 | $3.15 | — |
| 2026-07-14 | 3.14 | $3.15 | — |
| 2026-07-13 | 3.14 | $3.15 | 200 |
| 2026-07-10 | 3.14 | $3.15 | 200 |
| 2026-07-09 | 3.14 | $3.15 | 300 |
| 2026-07-08 | 3.14 | $3.15 | — |
| 2026-07-07 | 3.14 | $3.15 | 894 |
| 2026-07-06 | 3.13 | $3.08 | 450 |
| 2026-07-02 | 3.12 | $3.12 | 200 |
| 2026-07-01 | 3.11 | $3.12 | 200 |
| 2026-06-30 | 3.10 | $3.12 | 200 |
| 2026-06-29 | 3.09 | $3.12 | 200 |
| 2026-06-26 | 3.08 | $3.12 | 200 |
| 2026-06-25 | 3.07 | $3.15 | 500 |
| 2026-06-24 | 3.06 | $3.15 | 500 |
| 2026-06-23 | 3.04 | $3.15 | 500 |
| 2026-06-22 | 3.03 | $3.15 | 500 |
| 2026-06-18 | 3.01 | $3.15 | 500 |
| 2026-06-17 | 3.00 | $3.15 | 500 |
| 2026-06-16 | 2.98 | $3.15 | 500 |
| 2026-06-15 | 2.97 | $3.15 | 500 |
| 2026-06-12 | 2.95 | $3.15 | 500 |
| 2026-06-11 | 2.94 | $3.15 | 500 |
| 2026-06-10 | 2.93 | $3.15 | 500 |
| 2026-06-09 | 2.92 | $3.15 | 500 |
| 2026-06-08 | 2.92 | $3.15 | 500 |
| 2026-06-05 | 2.91 | $2.92 | 200 |
| 2026-06-04 | 2.92 | $2.92 | 200 |
| 2026-06-03 | 2.93 | $2.92 | 200 |
| 2026-06-02 | 2.93 | $2.92 | 200 |
| 2026-06-01 | 2.93 | $2.92 | 200 |
| 2026-05-29 | 2.94 | $2.92 | 200 |
| 2026-05-28 | 2.94 | $2.93 | 815 |
| 2026-05-27 | 2.93 | $2.86 | 200 |
| 2026-05-26 | 2.91 | $2.86 | — |
| 2026-05-22 | 2.90 | $2.86 | 200 |
| 2026-05-21 | 2.89 | $2.86 | 200 |
| 2026-05-20 | 2.88 | $2.86 | 200 |
| 2026-05-19 | 2.86 | $2.86 | 200 |
| 2026-05-18 | 2.85 | $2.86 | 200 |
| 2026-05-15 | 2.84 | $2.86 | — |
| 2026-05-14 | 2.82 | $2.86 | 200 |
| 2026-05-13 | 2.81 | $2.86 | 3500 |
| 2026-05-12 | 2.80 | $3.07 | 815 |
| 2026-05-11 | 2.77 | $3.08 | 200 |
| 2026-05-08 | 2.75 | $3.08 | 200 |
| 2026-05-07 | 2.73 | $3.08 | — |
| 2026-05-06 | 2.70 | $3.08 | 2000 |
| 2026-05-05 | 2.68 | $2.95 | 200 |
| 2026-05-04 | 2.68 | $2.95 | 200 |
| 2026-05-01 | 2.68 | $3.01 | 200 |
| 2026-04-30 | 2.67 | $2.95 | 200 |
| 2026-04-29 | 2.67 | $2.70 | 2000 |
| 2026-04-28 | 2.69 | $2.60 | 200 |
| 2026-04-27 | 2.70 | $2.60 | 200 |
| 2026-04-24 | 2.72 | $2.60 | 200 |
| 2026-04-23 | 2.74 | $2.60 | 200 |
| 2026-04-22 | 2.75 | $2.60 | 200 |
| 2026-04-21 | 2.76 | $2.60 | 200 |
| 2026-04-20 | 2.78 | $2.60 | — |
| 2026-04-17 | 2.80 | $2.60 | 200 |
| 2026-04-16 | 2.82 | $2.60 | 200 |
| 2026-04-15 | 2.84 | $2.60 | 200 |
| 2026-04-14 | 2.86 | $2.60 | 200 |
| 2026-04-13 | 2.88 | $2.60 | 200 |
| 2026-04-10 | 2.90 | $2.60 | 200 |
| 2026-04-09 | 2.92 | $2.60 | 200 |
| 2026-04-08 | 2.94 | $2.60 | 200 |
| 2026-04-07 | 2.95 | $2.94 | 100 |
| 2026-04-06 | 2.96 | $2.94 | 100 |
| 2026-04-02 | 2.96 | $2.94 | 100 |
| 2026-04-01 | 2.96 | $2.94 | 100 |
| 2026-03-31 | 2.95 | $2.94 | 100 |
| 2026-03-30 | 2.93 | $2.94 | 100 |
| 2026-03-27 | 2.92 | $2.94 | 100 |
| 2026-03-26 | 2.90 | $2.94 | 100 |
| 2026-03-25 | 2.89 | $2.94 | 2319 |
| 2026-03-24 | 2.87 | $2.82 | 100 |
| 2026-03-23 | 2.86 | $2.98 | 100 |
| 2026-03-20 | 2.85 | $2.98 | 100 |
| 2026-03-19 | 2.83 | $2.98 | 100 |
| 2026-03-18 | 2.82 | $2.98 | 100 |
| 2026-03-17 | 2.80 | $2.98 | 100 |
| 2026-03-16 | 2.78 | $2.98 | — |
| 2026-03-13 | 2.77 | $2.98 | 100 |
| 2026-03-12 | 2.75 | $2.98 | 100 |
| 2026-03-11 | 2.73 | $2.98 | 100 |
| 2026-03-10 | 2.72 | $2.98 | 100 |
| 2026-03-09 | 2.70 | $2.98 | 100 |
| 2026-03-06 | 2.68 | $2.98 | 100 |
| 2026-03-05 | 2.67 | $2.98 | 1000 |
| 2026-03-04 | 2.68 | $2.65 | 100 |
| 2026-03-03 | 2.72 | $2.65 | 100 |
| 2026-03-02 | 2.75 | $2.65 | 100 |
| 2026-02-27 | 2.79 | $2.65 | 100 |
| 2026-02-26 | 2.82 | $2.65 | 100 |
| 2026-02-25 | 2.84 | $2.65 | 100 |
| 2026-02-24 | 2.88 | $2.65 | 100 |
| 2026-02-23 | 2.92 | $2.65 | 100 |
| 2026-02-20 | 2.96 | $2.65 | — |
| 2026-02-19 | 3.00 | $2.65 | — |
| 2026-02-18 | 3.04 | $2.65 | — |
| 2026-02-17 | 3.08 | $2.65 | — |
| 2026-02-13 | 3.12 | $2.65 | — |
| 2026-02-12 | 3.16 | $2.65 | — |
| 2026-02-11 | 3.17 | $2.65 | — |
| 2026-02-10 | 3.18 | $2.65 | — |
| 2026-02-09 | 3.20 | $2.65 | — |
| 2026-02-06 | 3.21 | $2.65 | — |
| 2026-02-05 | 3.24 | $2.65 | 1000 |
| 2026-02-04 | 3.27 | $3.34 | 100 |
| 2026-02-03 | 3.27 | $3.34 | 100 |
| 2026-02-02 | 3.26 | $3.34 | — |
| 2026-01-30 | 3.26 | $3.34 | — |
| 2026-01-29 | 3.25 | $3.34 | 500 |
| 2026-01-28 | 3.23 | $2.99 | 550 |
| 2026-01-27 | 3.23 | $3.45 | 100 |
| 2026-01-26 | 3.21 | $3.45 | 100 |
| 2026-01-23 | 3.19 | $3.45 | 100 |
| 2026-01-22 | 3.17 | $3.45 | 100 |
| 2026-01-21 | 3.15 | $3.45 | 100 |
| 2026-01-20 | 3.13 | $3.45 | 2319 |
| 2026-01-16 | 3.11 | $3.45 | 100 |
| 2026-01-15 | 3.08 | $3.45 | 200 |
| 2026-01-14 | 3.06 | $2.90 | 100 |
| 2026-01-13 | 3.07 | $2.90 | 100 |
| 2026-01-12 | 3.08 | $2.90 | 100 |
| 2026-01-09 | 3.08 | $2.97 | 1085 |
| 2026-01-08 | 3.09 | $3.25 | 500 |
| 2026-01-07 | 3.08 | $3.25 | 500 |
| 2026-01-06 | 3.06 | $3.25 | — |
| 2026-01-05 | 3.05 | $3.25 | 500 |
| 2026-01-02 | 3.04 | $3.27 | 200 |
| 2025-12-31 | 3.03 | $3.03 | 50 |
| 2025-12-30 | 3.03 | $3.03 | 50 |
| 2025-12-29 | 3.03 | $3.03 | 50 |
| 2025-12-26 | 3.03 | $3.03 | 50 |
| 2025-12-24 | 3.03 | $3.03 | — |
| 2025-12-23 | 3.03 | $3.03 | 50 |
| 2025-12-22 | 3.03 | $3.03 | 50 |
| 2025-12-19 | 3.03 | $3.03 | 50 |
| 2025-12-18 | 3.03 | $3.03 | 50 |
| 2025-12-17 | 3.03 | $3.03 | 50 |
| 2025-12-16 | 3.03 | $3.03 | 50 |
| 2025-12-15 | 3.03 | $3.03 | — |
| 2025-12-12 | 3.03 | $3.03 | — |
| 2025-12-11 | 3.03 | $3.03 | — |
| 2025-12-10 | 3.03 | $3.03 | — |
| 2025-12-09 | 3.03 | $3.03 | — |
| 2025-12-08 | 3.03 | $3.03 | 50 |
| 2025-12-05 | 3.03 | $3.03 | 50 |
| 2025-12-04 | 3.05 | $3.03 | 50 |
| 2025-12-03 | 3.06 | $3.03 | 50 |
| 2025-12-02 | 3.08 | $3.03 | 50 |
| 2025-12-01 | 3.09 | $3.03 | 50 |
| 2025-11-28 | 3.11 | $3.03 | 50 |
| 2025-11-26 | 3.13 | $3.03 | 50 |
| 2025-11-25 | 3.14 | $3.03 | — |
| 2025-11-24 | 3.14 | $3.03 | 50 |
| 2025-11-21 | 3.14 | $3.03 | 50 |
| 2025-11-20 | 3.14 | $3.03 | 50 |
| 2025-11-19 | 3.14 | $3.03 | 50 |
| 2025-11-18 | 3.13 | $3.03 | 50 |
| 2025-11-17 | 3.13 | $3.03 | 50 |
| 2025-11-14 | 3.14 | $3.03 | 50 |
| 2025-11-13 | 3.14 | $3.03 | 50 |
| 2025-11-12 | 3.14 | $3.03 | 50 |
| 2025-11-11 | 3.15 | $3.03 | 50 |
| 2025-11-10 | 3.15 | $3.03 | 50 |
| 2025-11-07 | 3.15 | $3.03 | 275 |
| 2025-11-06 | 3.16 | $3.35 | 50 |
| 2025-11-05 | 3.16 | $3.35 | 50 |
| 2025-11-04 | 3.15 | $3.35 | 50 |
| 2025-11-03 | 3.14 | $3.35 | 50 |
| 2025-10-31 | 3.14 | $3.35 | 50 |
| 2025-10-30 | 3.13 | $3.35 | 50 |
| 2025-10-29 | 3.13 | $3.35 | 350 |
| 2025-10-28 | 3.12 | $3.00 | — |
| 2025-10-27 | 3.13 | $3.00 | — |
| 2025-10-24 | 3.15 | $3.00 | — |
| 2025-10-23 | 3.16 | $3.00 | — |
| 2025-10-22 | 3.18 | $3.00 | — |
| 2025-10-21 | 3.19 | $3.00 | 7000 |
| 2025-10-20 | 3.21 | $3.10 | — |
| 2025-10-17 | 3.22 | $3.10 | 100 |
| 2025-10-16 | 3.23 | $3.08 | — |
| 2025-10-15 | 3.24 | $3.08 | — |
| 2025-10-14 | 3.25 | $3.08 | — |
| 2025-10-13 | 3.26 | $3.08 | 200 |
| 2025-10-10 | 3.27 | $3.24 | — |
| 2025-10-09 | 3.28 | $3.24 | — |
| 2025-10-08 | 3.28 | $3.24 | — |
| 2025-10-07 | 3.28 | $3.24 | — |
| 2025-10-06 | 3.29 | $3.24 | — |
| 2025-10-03 | 3.29 | $3.24 | — |
| 2025-10-02 | 3.29 | $3.24 | — |
| 2025-10-01 | 3.29 | $3.24 | — |
| 2025-09-30 | 3.30 | $3.24 | 500 |
| 2025-09-29 | 3.30 | $3.30 | — |
| 2025-09-26 | 3.30 | $3.30 | — |
| 2025-09-25 | 3.30 | $3.30 | — |
| 2025-09-24 | 3.30 | $3.30 | — |
| 2025-09-23 | 3.30 | $3.30 | — |
| 2025-09-22 | 3.30 | $3.30 | 200 |
| 2025-09-19 | 3.30 | $3.30 | — |
| 2025-09-18 | 3.30 | $3.30 | — |
| 2025-09-17 | 3.30 | $3.30 | — |
| 2025-09-16 | 3.30 | $3.30 | — |
| 2025-09-15 | 3.30 | $3.30 | — |
| 2025-09-12 | 3.30 | $3.30 | — |
| 2025-09-11 | 3.30 | $3.30 | — |
| 2025-09-10 | 3.30 | $3.30 | — |
| 2025-09-09 | 3.30 | $3.30 | — |
| 2025-09-08 | 3.30 | $3.30 | — |
| 2025-09-05 | 3.30 | $3.30 | — |
| 2025-09-04 | 3.30 | $3.30 | — |
| 2025-09-03 | 3.30 | $3.30 | — |
| 2025-09-02 | 3.29 | $3.30 | — |
| 2025-08-29 | 3.27 | $3.30 | — |
| 2025-08-28 | 3.26 | $3.30 | — |
| 2025-08-27 | 3.24 | $3.30 | — |
| 2025-08-26 | 3.23 | $3.30 | — |
| 2025-08-25 | 3.21 | $3.30 | — |
| 2025-08-22 | 3.20 | $3.30 | — |
| 2025-08-21 | 3.18 | $3.30 | — |
| 2025-08-20 | 3.17 | $3.30 | — |
| 2025-08-19 | 3.15 | $3.30 | 200 |
| 2025-08-18 | 3.14 | $3.30 | — |
| 2025-08-15 | 3.12 | $3.30 | — |
| 2025-08-14 | 3.11 | $3.30 | — |
| 2025-08-13 | 3.09 | $3.30 | — |
| 2025-08-12 | 3.05 | $3.30 | — |
| 2025-08-11 | 3.01 | $3.30 | — |
| 2025-08-08 | 2.97 | $3.30 | — |
| 2025-08-07 | 2.92 | $3.30 | — |
| 2025-08-06 | 2.88 | $3.30 | 100 |
| 2025-08-05 | 2.84 | $3.03 | 100 |
| 2025-08-04 | 2.81 | $3.00 | — |
| 2025-08-01 | 2.78 | $3.00 | — |
| 2025-07-31 | 2.79 | $3.00 | — |
| 2025-07-30 | 2.79 | $3.00 | — |
| 2025-07-29 | 2.80 | $3.00 | — |
| 2025-07-28 | 2.80 | $3.00 | — |
| 2025-07-25 | 2.81 | $3.00 | — |
| 2025-07-24 | 2.81 | $3.00 | — |
| 2025-07-23 | 2.82 | $3.00 | — |
| 2025-07-22 | 2.82 | $3.00 | — |
| 2025-07-21 | 2.83 | $3.00 | — |
| 2025-07-18 | 2.83 | $3.00 | — |
| 2025-07-17 | 2.84 | $3.00 | 2000 |
| 2025-07-16 | 2.84 | $2.46 | — |
| 2025-07-15 | 2.88 | $2.46 | — |
| 2025-07-14 | 2.91 | $2.46 | — |
| 2025-07-11 | 2.94 | $2.46 | — |
| 2025-07-10 | 2.97 | $2.46 | — |
| 2025-07-09 | 3.00 | $2.46 | — |
| 2025-07-08 | 3.04 | $2.46 | — |
| 2025-07-07 | 3.07 | $2.46 | 125 |
| 2025-07-03 | 3.10 | $3.08 | 100 |
| 2025-07-02 | 3.10 | $3.10 | — |
| 2025-07-01 | 3.10 | $3.10 | — |
| 2025-06-30 | 3.10 | $3.10 | — |
| 2025-06-27 | 3.10 | $3.10 | — |
| 2025-06-26 | 3.10 | $3.10 | — |
| 2025-06-25 | 3.10 | $3.10 | — |
| 2025-06-24 | 3.10 | $3.10 | — |
| 2025-06-23 | 3.10 | $3.10 | — |
| 2025-06-20 | 3.10 | $3.10 | — |
| 2025-06-18 | 3.10 | $3.10 | — |
| 2025-06-17 | 3.10 | $3.10 | — |
| 2025-06-16 | 3.10 | $3.10 | — |
| 2025-06-13 | 3.10 | $3.10 | — |
| 2025-06-12 | 3.10 | $3.10 | — |
| 2025-06-11 | 3.10 | $3.10 | — |
| 2025-06-10 | 3.10 | $3.10 | — |
| 2025-06-09 | 3.10 | $3.10 | — |
| 2025-06-06 | 3.10 | $3.10 | — |
| 2025-06-05 | 3.10 | $3.10 | — |
| 2025-06-04 | 3.10 | $3.10 | — |
| 2025-06-03 | 3.10 | $3.10 | — |
| 2025-06-02 | 3.10 | $3.10 | — |
| 2025-05-30 | 3.10 | $3.10 | — |
| 2025-05-29 | 3.10 | $3.10 | — |
| 2025-05-28 | 3.09 | $3.10 | — |
| 2025-05-27 | 3.09 | $3.10 | — |
| 2025-05-23 | 3.09 | $3.10 | — |
| 2025-05-22 | 3.09 | $3.10 | — |
| 2025-05-21 | 3.09 | $3.10 | — |
| 2025-05-20 | 3.08 | $3.10 | — |
| 2025-05-19 | 3.07 | $3.10 | — |
| 2025-05-16 | 3.06 | $3.10 | — |
| 2025-05-15 | 3.05 | $3.10 | — |
| 2025-05-14 | 3.04 | $3.10 | — |
| 2025-05-13 | 3.03 | $3.10 | — |
| 2025-05-12 | 3.02 | $3.10 | — |
| 2025-05-09 | 3.01 | $3.10 | — |
| 2025-05-08 | 3.00 | $3.10 | — |
| 2025-05-07 | 2.99 | $3.10 | — |
| 2025-05-06 | 2.98 | $3.10 | — |
| 2025-05-05 | 2.97 | $3.10 | 150 |
| 2025-05-02 | 2.96 | $3.06 | — |
| 2025-05-01 | 2.96 | $3.06 | — |
| 2025-04-30 | 2.97 | $3.06 | — |
| 2025-04-29 | 2.97 | $3.06 | — |
| 2025-04-28 | 2.97 | $3.06 | — |
| 2025-04-25 | 2.97 | $3.06 | — |
| 2025-04-24 | 2.99 | $3.06 | — |
| 2025-04-23 | 3.00 | $3.06 | 850 |
| 2025-04-22 | 3.01 | $2.90 | — |
| 2025-04-21 | 3.04 | $2.90 | — |
| 2025-04-17 | 3.06 | $2.90 | — |
| 2025-04-16 | 3.08 | $2.90 | — |
| 2025-04-15 | 3.10 | $2.90 | — |
| 2025-04-14 | 3.13 | $2.90 | — |
| 2025-04-11 | 3.15 | $2.90 | — |
| 2025-04-10 | 3.17 | $2.90 | — |
| 2025-04-09 | 3.19 | $2.90 | — |
| 2025-04-08 | 3.22 | $2.90 | — |
| 2025-04-07 | 3.24 | $2.90 | — |
| 2025-04-04 | 3.28 | $2.90 | 500 |
| 2025-04-03 | 3.28 | $3.04 | 100 |
| 2025-04-02 | 3.29 | $3.10 | — |
| 2025-04-01 | 3.29 | $3.10 | — |
| 2025-03-31 | 3.28 | $3.10 | — |
| 2025-03-28 | 3.28 | $3.10 | 100 |
| 2025-03-27 | 3.28 | $3.35 | — |
| 2025-03-26 | 3.27 | $3.35 | — |
| 2025-03-25 | 3.26 | $3.35 | — |
| 2025-03-24 | 3.24 | $3.35 | — |
| 2025-03-21 | 3.23 | $3.35 | — |
| 2025-03-20 | 3.21 | $3.35 | — |
| 2025-03-19 | 3.20 | $3.35 | — |
| 2025-03-18 | 3.19 | $3.35 | — |
| 2025-03-17 | 3.17 | $3.35 | — |
| 2025-03-14 | 3.16 | $3.35 | — |
| 2025-03-13 | 3.15 | $3.35 | — |
| 2025-03-12 | 3.13 | $3.35 | — |
| 2025-03-11 | 3.12 | $3.35 | 151 |
| 2025-03-10 | 3.11 | $3.61 | 100 |
| 2025-03-07 | 3.08 | $3.08 | — |
| 2025-03-06 | 3.08 | $3.08 | — |
| 2025-03-05 | 3.08 | $3.08 | — |
| 2025-03-04 | 3.08 | $3.08 | — |
| 2025-03-03 | 3.08 | $3.08 | — |
| 2025-02-28 | 3.08 | $3.08 | — |
| 2025-02-27 | 3.08 | $3.08 | — |
| 2025-02-26 | 3.08 | $3.08 | — |
| 2025-02-25 | 3.08 | $3.08 | — |
| 2025-02-24 | 3.08 | $3.08 | — |
| 2025-02-21 | 3.08 | $3.08 | — |
| 2025-02-20 | 3.08 | $3.08 | — |
| 2025-02-19 | 3.08 | $3.08 | — |
| 2025-02-18 | 3.08 | $3.08 | — |
| 2025-02-14 | 3.08 | $3.08 | — |
| 2025-02-13 | 3.08 | $3.08 | — |
| 2025-02-12 | 3.08 | $3.08 | — |
| 2025-02-11 | 3.08 | $3.08 | — |
| 2025-02-10 | 3.08 | $3.08 | — |
| 2025-02-07 | 3.08 | $3.08 | — |
| 2025-02-06 | 3.08 | $3.08 | — |
| 2025-02-05 | 3.08 | $3.08 | — |
| 2025-02-04 | 3.08 | $3.08 | — |
| 2025-02-03 | 3.08 | $3.08 | — |
| 2025-01-31 | 3.08 | $3.08 | — |
| 2025-01-30 | 3.08 | $3.08 | — |
| 2025-01-29 | 3.08 | $3.08 | — |
| 2025-01-28 | 3.08 | $3.08 | — |
| 2025-01-27 | 3.08 | $3.08 | — |
| 2025-01-24 | 3.08 | $3.08 | — |
| 2025-01-23 | 3.08 | $3.08 | — |
| 2025-01-22 | 3.08 | $3.08 | — |
| 2025-01-21 | 3.08 | $3.08 | — |
| 2025-01-17 | 3.08 | $3.08 | — |
| 2025-01-16 | 3.08 | $3.08 | — |
| 2025-01-15 | 3.08 | $3.08 | — |
| 2025-01-14 | 3.08 | $3.08 | — |
| 2025-01-13 | 3.08 | $3.08 | — |
| 2025-01-10 | 3.08 | $3.08 | — |
| 2025-01-08 | 3.08 | $3.08 | — |
| 2025-01-07 | 3.07 | $3.08 | — |
| 2025-01-06 | 3.06 | $3.08 | — |
| 2025-01-03 | 3.04 | $3.08 | — |
| 2025-01-02 | 3.03 | $3.08 | — |
| 2024-12-31 | 3.03 | $3.08 | — |
| 2024-12-30 | 3.03 | $3.08 | — |
| 2024-12-27 | 3.03 | $3.08 | — |
| 2024-12-26 | 3.03 | $3.08 | — |
| 2024-12-24 | 3.04 | $3.08 | — |
| 2024-12-23 | 3.04 | $3.08 | — |
| 2024-12-20 | 3.05 | $3.08 | 1200 |
| 2024-12-19 | 3.06 | $3.08 | — |
| 2024-12-18 | 3.07 | $3.08 | — |
| 2024-12-17 | 3.09 | $3.08 | 850 |
| 2024-12-16 | 3.10 | $3.08 | — |
| 2024-12-13 | 3.11 | $3.08 | — |
| 2024-12-12 | 3.13 | $3.08 | — |
| 2024-12-11 | 3.15 | $3.08 | — |
| 2024-12-10 | 3.17 | $3.08 | 200 |
| 2024-12-09 | 3.18 | $2.83 | — |
| 2024-12-06 | 3.20 | $2.83 | — |
| 2024-12-05 | 3.22 | $2.83 | — |
| 2024-12-04 | 3.20 | $2.83 | 440 |
| 2024-12-03 | 3.18 | $3.10 | — |
| 2024-12-02 | 3.14 | $3.10 | — |
| 2024-11-29 | 3.11 | $3.10 | — |
| 2024-11-27 | 3.07 | $3.10 | — |
| 2024-11-26 | 3.04 | $3.10 | — |
| 2024-11-25 | 3.00 | $3.10 | 161 |
| 2024-11-22 | 2.97 | $3.33 | — |
| 2024-11-21 | 2.92 | $3.33 | — |
| 2024-11-20 | 2.87 | $3.33 | — |
| 2024-11-19 | 2.83 | $3.33 | — |
| 2024-11-18 | 2.78 | $3.33 | — |
| 2024-11-15 | 2.73 | $3.33 | 100 |
| 2024-11-14 | 2.69 | $3.44 | — |
| 2024-11-13 | 2.63 | $3.44 | — |
| 2024-11-12 | 2.58 | $3.44 | — |
| 2024-11-11 | 2.53 | $3.44 | 540 |
| 2024-11-08 | 2.48 | $3.18 | — |
| 2024-11-07 | 2.44 | $3.18 | 500 |
| 2024-11-06 | 2.40 | $2.40 | — |
| 2024-11-05 | 2.40 | $2.40 | — |
| 2024-11-04 | 2.40 | $2.40 | — |
| 2024-11-01 | 2.40 | $2.40 | — |
| 2024-10-31 | 2.40 | $2.40 | — |
| 2024-10-30 | 2.40 | $2.40 | — |
| 2024-10-29 | 2.40 | $2.40 | — |
| 2024-10-28 | 2.40 | $2.40 | — |
| 2024-10-25 | 2.40 | $2.40 | — |
| 2024-10-24 | 2.40 | $2.40 | — |
| 2024-10-23 | 2.40 | $2.40 | — |
| 2024-10-22 | 2.40 | $2.40 | — |
| 2024-10-21 | 2.40 | $2.40 | — |
| 2024-10-18 | 2.40 | $2.40 | — |
| 2024-10-17 | 2.40 | $2.40 | — |
| 2024-10-16 | 2.40 | $2.40 | — |
| 2024-10-15 | 2.40 | $2.40 | — |
| 2024-10-14 | 2.40 | $2.40 | — |
| 2024-10-11 | 2.40 | $2.40 | — |
| 2024-10-10 | 2.40 | $2.40 | — |
| 2024-10-09 | 2.40 | $2.40 | — |
| 2024-10-08 | 2.40 | $2.40 | — |
| 2024-10-07 | 2.43 | $2.40 | — |
| 2024-10-04 | 2.46 | $2.40 | — |
| 2024-10-03 | 2.49 | $2.40 | — |
| 2024-10-02 | 2.52 | $2.40 | — |
| 2024-10-01 | 2.55 | $2.40 | — |
| 2024-09-30 | 2.58 | $2.40 | — |
| 2024-09-27 | 2.61 | $2.40 | — |
| 2024-09-26 | 2.64 | $2.40 | — |
| 2024-09-25 | 2.67 | $2.40 | — |
| 2024-09-24 | 2.70 | $2.40 | — |
| 2024-09-23 | 2.73 | $2.40 | — |
| 2024-09-20 | 2.76 | $2.40 | — |
| 2024-09-19 | 2.79 | $2.40 | — |
| 2024-09-18 | 2.82 | $2.40 | — |
| 2024-09-17 | 2.85 | $2.40 | — |
| 2024-09-16 | 2.88 | $2.40 | — |
| 2024-09-13 | 2.91 | $2.40 | — |
| 2024-09-12 | 2.94 | $2.40 | — |
| 2024-09-11 | 2.97 | $2.40 | 200 |
| 2024-09-10 | 3.00 | $3.00 | — |
| 2024-09-09 | 3.00 | $3.00 | — |
| 2024-09-06 | 3.00 | $3.00 | — |
| 2024-09-05 | 3.00 | $3.00 | — |
| 2024-09-04 | 3.00 | $3.00 | — |
| 2024-09-03 | 3.00 | $3.00 | — |
| 2024-08-30 | 3.00 | $3.00 | — |
| 2024-08-29 | 3.00 | $3.00 | — |
| 2024-08-28 | 3.00 | $3.00 | — |
| 2024-08-27 | 3.00 | $3.00 | — |
| 2024-08-26 | 3.00 | $3.00 | — |
| 2024-08-23 | 3.00 | $3.00 | — |
| 2024-08-22 | 3.00 | $3.00 | — |
| 2024-08-21 | 3.00 | $3.00 | — |
| 2024-08-20 | 3.00 | $3.00 | — |
| 2024-08-19 | 3.00 | $3.00 | — |
| 2024-08-16 | 3.00 | $3.00 | — |
| 2024-08-15 | 3.00 | $3.00 | — |
| 2024-08-14 | 3.00 | $3.00 | — |
| 2024-08-13 | 3.00 | $3.00 | — |
| 2024-08-12 | 3.00 | $3.00 | — |
| 2024-08-09 | 3.00 | $3.00 | — |
| 2024-08-08 | 3.00 | $3.00 | — |
| 2024-08-07 | 3.00 | $3.00 | — |
| 2024-08-06 | 3.00 | $3.00 | — |
| 2024-08-05 | 3.02 | $3.00 | — |
| 2024-08-02 | 3.03 | $3.00 | — |
| 2024-08-01 | 3.05 | $3.00 | — |
| 2024-07-31 | 3.07 | $3.00 | — |
| 2024-07-30 | 3.09 | $3.00 | — |
| 2024-07-29 | 3.10 | $3.00 | — |
| 2024-07-26 | 3.15 | $3.00 | — |
| 2024-07-25 | 3.19 | $3.00 | — |
| 2024-07-24 | 3.25 | $3.00 | — |
| 2024-07-23 | 3.30 | $3.00 | — |
| 2024-07-22 | 3.36 | $3.00 | — |
| 2024-07-19 | 3.44 | $3.00 | — |
| 2024-07-18 | 3.51 | $3.00 | — |
| 2024-07-17 | 3.59 | $3.00 | — |
| 2024-07-16 | 3.66 | $3.00 | — |
| 2024-07-15 | 3.74 | $3.00 | — |
| 2024-07-12 | 3.81 | $3.00 | — |
| 2024-07-11 | 3.89 | $3.00 | — |
| 2024-07-10 | 3.96 | $3.00 | 200 |
| 2024-07-09 | 4.04 | $3.34 | — |
| 2024-07-08 | 4.10 | $3.34 | — |
| 2024-07-05 | 4.16 | $3.34 | — |
| 2024-07-03 | 4.22 | $3.34 | — |
| 2024-07-02 | 4.27 | $3.34 | — |
| 2024-07-01 | 4.35 | $3.34 | 100 |
| 2024-06-28 | 4.42 | $3.87 | — |
| 2024-06-27 | 4.46 | $3.87 | 100 |
| 2024-06-26 | 4.51 | $4.14 | — |
| 2024-06-25 | 4.53 | $4.14 | — |
| 2024-06-24 | 4.54 | $4.14 | 500 |
| 2024-06-21 | 4.55 | $4.51 | — |
| 2024-06-20 | 4.54 | $4.51 | — |
| 2024-06-18 | 4.53 | $4.51 | — |
| 2024-06-17 | 4.52 | $4.51 | — |
| 2024-06-14 | 4.51 | $4.51 | — |
| 2024-06-13 | 4.50 | $4.51 | — |
| 2024-06-12 | 4.49 | $4.51 | — |
| 2024-06-11 | 4.48 | $4.51 | — |
| 2024-06-10 | 4.47 | $4.51 | — |
| 2024-06-07 | 4.46 | $4.51 | — |
| 2024-06-06 | 4.45 | $4.51 | — |
| 2024-06-05 | 4.44 | $4.51 | — |
| 2024-06-04 | 4.42 | $4.51 | 1000 |
| 2024-06-03 | 4.41 | $4.77 | — |
| 2024-05-31 | 4.39 | $4.77 | 1004 |
| 2024-05-30 | 4.37 | $4.77 | — |
| 2024-05-29 | 4.34 | $4.77 | 150 |
| 2024-05-28 | 4.32 | $4.70 | 1722 |
| 2024-05-24 | 4.27 | $4.30 | — |
| 2024-05-23 | 4.24 | $4.30 | — |
| 2024-05-22 | 4.21 | $4.30 | — |
| 2024-05-21 | 4.17 | $4.30 | — |
| 2024-05-20 | 4.14 | $4.30 | — |
| 2024-05-17 | 4.11 | $4.30 | — |
| 2024-05-16 | 4.08 | $4.30 | — |
| 2024-05-15 | 4.05 | $4.30 | — |
| 2024-05-14 | 4.02 | $4.30 | — |
| 2024-05-13 | 3.99 | $4.30 | — |
| 2024-05-10 | 3.95 | $4.30 | — |
| 2024-05-09 | 3.88 | $4.30 | — |
| 2024-05-08 | 3.81 | $4.30 | — |
| 2024-05-07 | 3.74 | $4.30 | — |
| 2024-05-06 | 3.67 | $4.30 | — |
| 2024-05-03 | 3.60 | $4.30 | — |
| 2024-05-02 | 3.53 | $4.30 | — |
| 2024-05-01 | 3.46 | $4.30 | — |
| 2024-04-30 | 3.39 | $4.30 | 602 |
| 2024-04-29 | 3.32 | $3.67 | — |
| 2024-04-26 | 3.29 | $3.67 | — |
| 2024-04-25 | 3.25 | $3.67 | — |
| 2024-04-24 | 3.21 | $3.67 | — |
| 2024-04-23 | 3.17 | $3.67 | — |
| 2024-04-22 | 3.13 | $3.67 | — |
| 2024-04-19 | 3.09 | $3.67 | — |
| 2024-04-18 | 3.05 | $3.67 | — |
| 2024-04-17 | 3.02 | $3.67 | — |
| 2024-04-16 | 2.98 | $3.67 | — |
| 2024-04-15 | 2.94 | $3.67 | 500 |
| 2024-04-12 | 2.90 | $2.90 | — |
| 2024-04-11 | 2.91 | $2.90 | — |
| 2024-04-10 | 2.91 | $2.90 | — |
| 2024-04-09 | 2.90 | $2.90 | — |
| 2024-04-08 | 2.88 | $2.90 | — |
| 2024-04-05 | 2.87 | $2.90 | — |
| 2024-04-04 | 2.86 | $2.90 | — |
| 2024-04-03 | 2.85 | $2.90 | — |
| 2024-04-02 | 2.84 | $2.90 | — |
| 2024-04-01 | 2.82 | $2.90 | — |
| 2024-03-28 | 2.81 | $2.90 | — |
| 2024-03-27 | 2.76 | $2.90 | — |
| 2024-03-26 | 2.71 | $2.90 | — |
| 2024-03-25 | 2.66 | $2.90 | — |
| 2024-03-22 | 2.61 | $2.90 | — |
| 2024-03-21 | 2.55 | $2.90 | — |
| 2024-03-20 | 2.50 | $2.90 | — |
| 2024-03-19 | 2.45 | $2.90 | — |
| 2024-03-18 | 2.40 | $2.90 | 215 |
| 2024-03-15 | 2.35 | $2.95 | — |
| 2024-03-14 | 2.29 | $2.95 | — |
| 2024-03-13 | 2.24 | $2.95 | 1415 |
| 2024-03-12 | 2.19 | $2.66 | — |
| 2024-03-11 | 2.15 | $2.66 | — |
| 2024-03-08 | 2.11 | $2.66 | — |
| 2024-03-07 | 2.07 | $2.66 | — |
| 2024-03-06 | 2.03 | $2.66 | — |
| 2024-03-05 | 1.99 | $2.66 | — |
| 2024-03-04 | 1.95 | $2.66 | — |
| 2024-03-01 | 1.91 | $2.66 | 332 |
| 2024-02-29 | 1.87 | $1.87 | — |
| 2024-02-28 | 1.87 | $1.87 | — |
| 2024-02-27 | 1.87 | $1.87 | — |
| 2024-02-26 | 1.87 | $1.87 | — |
| 2024-02-23 | 1.87 | $1.87 | — |
| 2024-02-22 | 1.87 | $1.87 | — |
| 2024-02-21 | 1.87 | $1.87 | — |
| 2024-02-20 | 1.87 | $1.87 | — |
| 2024-02-16 | 1.87 | $1.87 | — |
| 2024-02-15 | 1.87 | $1.87 | — |
| 2024-02-14 | 1.87 | $1.87 | — |
| 2024-02-13 | 1.87 | $1.87 | — |
| 2024-02-12 | 1.87 | $1.87 | — |
| 2024-02-09 | 1.87 | $1.87 | — |
| 2024-02-08 | 1.87 | $1.87 | — |
| 2024-02-07 | 1.87 | $1.87 | — |
| 2024-02-06 | 1.87 | $1.87 | — |
| 2024-02-05 | 1.87 | $1.87 | — |
| 2024-02-02 | 1.87 | $1.87 | — |
| 2024-02-01 | 1.87 | $1.87 | — |
| 2024-01-31 | 1.87 | $1.87 | — |
| 2024-01-30 | 1.87 | $1.87 | — |
| 2024-01-29 | 1.87 | $1.87 | — |
| 2024-01-26 | 1.87 | $1.87 | — |
| 2024-01-25 | 1.87 | $1.87 | — |
| 2024-01-24 | 1.87 | $1.87 | — |
| 2024-01-23 | 1.87 | $1.87 | — |
| 2024-01-22 | 1.87 | $1.87 | — |
| 2024-01-19 | 1.87 | $1.87 | — |
| 2024-01-18 | 1.87 | $1.87 | — |
| 2024-01-17 | 1.87 | $1.87 | — |
| 2024-01-16 | 1.87 | $1.87 | — |
| 2024-01-12 | 1.87 | $1.87 | — |
| 2024-01-11 | 1.87 | $1.87 | — |
| 2024-01-10 | 1.87 | $1.87 | — |
| 2024-01-09 | 1.87 | $1.87 | — |
| 2024-01-08 | 1.87 | $1.87 | — |
| 2024-01-05 | 1.87 | $1.87 | — |
| 2024-01-04 | 1.87 | $1.87 | — |
| 2024-01-03 | 1.87 | $1.87 | — |
| 2024-01-02 | 1.91 | $1.87 | — |
| 2023-12-29 | 1.95 | $1.87 | — |
| 2023-12-28 | 1.99 | $1.87 | — |
| 2023-12-27 | 2.03 | $1.87 | — |
| 2023-12-26 | 2.07 | $1.87 | — |
| 2023-12-22 | 2.11 | $1.87 | — |
| 2023-12-21 | 2.15 | $1.87 | — |
| 2023-12-20 | 2.19 | $1.87 | — |
| 2023-12-19 | 2.23 | $1.87 | — |
| 2023-12-18 | 2.27 | $1.87 | — |
| 2023-12-15 | 2.31 | $1.87 | — |
| 2023-12-14 | 2.35 | $1.87 | — |
| 2023-12-13 | 2.39 | $1.87 | — |
| 2023-12-12 | 2.44 | $1.87 | — |
| 2023-12-11 | 2.48 | $1.87 | — |
| 2023-12-08 | 2.52 | $1.87 | — |
| 2023-12-07 | 2.56 | $1.87 | — |
| 2023-12-06 | 2.60 | $1.87 | 5000 |
| 2023-12-05 | 2.64 | $1.80 | 100 |
| 2023-12-04 | 2.69 | $2.67 | — |
| 2023-12-01 | 2.69 | $2.67 | — |
| 2023-11-30 | 2.69 | $2.67 | — |
| 2023-11-29 | 2.69 | $2.67 | — |
| 2023-11-28 | 2.69 | $2.67 | — |
| 2023-11-27 | 2.70 | $2.67 | — |
| 2023-11-24 | 2.70 | $2.67 | — |
| 2023-11-22 | 2.70 | $2.67 | 1201 |
| 2023-11-21 | 2.70 | $2.70 | — |
| 2023-11-20 | 2.69 | $2.70 | — |
| 2023-11-17 | 2.68 | $2.70 | — |
| 2023-11-16 | 2.67 | $2.70 | — |
| 2023-11-15 | 2.66 | $2.70 | — |
| 2023-11-14 | 2.65 | $2.70 | — |
| 2023-11-13 | 2.64 | $2.70 | — |
| 2023-11-10 | 2.63 | $2.70 | — |
| 2023-11-09 | 2.62 | $2.70 | — |
| 2023-11-08 | 2.61 | $2.70 | — |
| 2023-11-07 | 2.60 | $2.70 | — |
| 2023-11-06 | 2.59 | $2.70 | — |
| 2023-11-03 | 2.58 | $2.70 | — |
| 2023-11-02 | 2.57 | $2.70 | — |
| 2023-11-01 | 2.56 | $2.70 | — |
| 2023-10-31 | 2.55 | $2.70 | — |
| 2023-10-30 | 2.54 | $2.70 | — |
| 2023-10-27 | 2.53 | $2.70 | — |
| 2023-10-26 | 2.52 | $2.70 | — |
| 2023-10-25 | 2.51 | $2.70 | 285 |
| 2023-10-24 | 2.50 | $2.45 | — |
| 2023-10-23 | 2.50 | $2.45 | 100 |
| 2023-10-20 | 2.52 | $2.50 | — |
| 2023-10-19 | 2.54 | $2.50 | — |
| 2023-10-18 | 2.56 | $2.50 | — |
| 2023-10-17 | 2.58 | $2.50 | — |
| 2023-10-16 | 2.60 | $2.50 | — |
| 2023-10-13 | 2.62 | $2.50 | — |
| 2023-10-12 | 2.64 | $2.50 | — |
| 2023-10-11 | 2.66 | $2.50 | — |
| 2023-10-10 | 2.68 | $2.50 | — |
| 2023-10-09 | 2.70 | $2.50 | — |
| 2023-10-06 | 2.72 | $2.50 | — |
| 2023-10-05 | 2.74 | $2.50 | — |
| 2023-10-04 | 2.76 | $2.50 | 221 |
| 2023-10-03 | 2.78 | $2.51 | — |
| 2023-10-02 | 2.80 | $2.51 | — |
| 2023-09-29 | 2.82 | $2.51 | — |
| 2023-09-28 | 2.84 | $2.51 | — |
| 2023-09-27 | 2.85 | $2.51 | — |
| 2023-09-26 | 2.87 | $2.51 | 702 |
| 2023-09-25 | 2.89 | $2.90 | — |
| 2023-09-22 | 2.88 | $2.90 | — |
| 2023-09-21 | 2.88 | $2.90 | — |
| 2023-09-20 | 2.88 | $2.90 | — |
| 2023-09-19 | 2.87 | $2.90 | — |
| 2023-09-18 | 2.87 | $2.90 | — |
| 2023-09-15 | 2.87 | $2.90 | — |
| 2023-09-14 | 2.86 | $2.90 | — |
| 2023-09-13 | 2.86 | $2.90 | — |
| 2023-09-12 | 2.86 | $2.90 | — |
| 2023-09-11 | 2.86 | $2.90 | — |
| 2023-09-08 | 2.87 | $2.90 | — |
| 2023-09-07 | 2.87 | $2.90 | — |
| 2023-09-06 | 2.88 | $2.90 | — |
| 2023-09-05 | 2.88 | $2.90 | 150 |
| 2023-09-01 | 2.89 | $2.84 | — |
| 2023-08-31 | 2.89 | $2.84 | — |
| 2023-08-30 | 2.90 | $2.84 | — |
| 2023-08-29 | 2.91 | $2.84 | — |
| 2023-08-28 | 2.92 | $2.84 | — |
| 2023-08-25 | 2.92 | $2.84 | — |
| 2023-08-24 | 2.93 | $2.84 | — |
| 2023-08-23 | 2.94 | $2.84 | — |
| 2023-08-22 | 2.95 | $2.84 | — |
| 2023-08-21 | 2.95 | $2.84 | — |
| 2023-08-18 | 2.96 | $2.84 | — |
| 2023-08-17 | 2.92 | $2.84 | — |
| 2023-08-16 | 2.88 | $2.84 | — |
| 2023-08-15 | 2.83 | $2.84 | 104 |
| 2023-08-14 | 2.79 | $2.99 | — |
| 2023-08-11 | 2.74 | $2.99 | — |
| 2023-08-10 | 2.69 | $2.99 | — |
| 2023-08-09 | 2.64 | $2.99 | — |
| 2023-08-08 | 2.59 | $2.99 | — |
| 2023-08-07 | 2.54 | $2.99 | — |
| 2023-08-04 | 2.50 | $2.99 | — |
| 2023-08-03 | 2.45 | $2.99 | — |
| 2023-08-02 | 2.40 | $2.99 | — |
| 2023-08-01 | 2.35 | $2.99 | — |
| 2023-07-31 | 2.30 | $2.99 | — |
| 2023-07-28 | 2.25 | $2.99 | — |
| 2023-07-27 | 2.20 | $2.99 | — |
| 2023-07-26 | 2.15 | $2.99 | — |
| 2023-07-25 | 2.10 | $2.99 | — |
| 2023-07-24 | 2.05 | $2.99 | 3500 |
| 2023-07-21 | 2.00 | $2.00 | — |
| 2023-07-20 | 2.00 | $2.00 | — |
| 2023-07-19 | 2.00 | $2.00 | — |
| 2023-07-18 | 2.00 | $2.00 | — |
| 2023-07-17 | 2.00 | $2.00 | — |
| 2023-07-14 | 2.00 | $2.00 | — |
| 2023-07-13 | 2.00 | $2.00 | — |
| 2023-07-12 | 2.00 | $2.00 | — |
| 2023-07-11 | 2.00 | $2.00 | — |
| 2023-07-10 | 2.00 | $2.00 | — |
| 2023-07-07 | 2.00 | $2.00 | — |
| 2023-07-06 | 2.00 | $2.00 | — |
| 2023-07-05 | 2.00 | $2.00 | — |
| 2023-07-03 | 2.00 | $2.00 | — |
| 2023-06-30 | 2.00 | $2.00 | — |
| 2023-06-29 | 2.00 | $2.00 | — |
| 2023-06-28 | 2.00 | $2.00 | — |
| 2023-06-27 | 2.00 | $2.00 | — |
| 2023-06-26 | 2.00 | $2.00 | — |
| 2023-06-23 | 2.00 | $2.00 | — |
| 2023-06-22 | 1.98 | $2.00 | — |
| 2023-06-21 | 1.96 | $2.00 | — |
| 2023-06-20 | 1.94 | $2.00 | — |
| 2023-06-16 | 1.92 | $2.00 | — |
| 2023-06-15 | 1.90 | $2.00 | — |
| 2023-06-14 | 1.88 | $2.00 | — |
| 2023-06-13 | 1.86 | $2.00 | — |
| 2023-06-12 | 1.84 | $2.00 | — |
| 2023-06-09 | 1.82 | $2.00 | — |
| 2023-06-08 | 1.80 | $2.00 | — |
| 2023-06-07 | 1.77 | $2.00 | — |
| 2023-06-06 | 1.75 | $2.00 | — |
| 2023-06-05 | 1.73 | $2.00 | — |
| 2023-06-02 | 1.71 | $2.00 | — |
| 2023-06-01 | 1.69 | $2.00 | — |
| 2023-05-31 | 1.67 | $2.00 | — |
| 2023-05-30 | 1.65 | $2.00 | — |
| 2023-05-26 | 1.63 | $2.00 | — |
| 2023-05-25 | 1.61 | $2.00 | 120 |
| 2023-05-24 | 1.59 | $1.59 | — |
| 2023-05-23 | 1.59 | $1.59 | — |
| 2023-05-22 | 1.59 | $1.59 | — |
| 2023-05-19 | 1.59 | $1.59 | — |
| 2023-05-18 | 1.59 | $1.59 | — |
| 2023-05-17 | 1.59 | $1.59 | — |
| 2023-05-16 | 1.59 | $1.59 | — |
| 2023-05-15 | 1.59 | $1.59 | — |
| 2023-05-12 | 1.59 | $1.59 | — |
| 2023-05-11 | 1.59 | $1.59 | — |
| 2023-05-10 | 1.59 | $1.59 | — |
| 2023-05-09 | 1.59 | $1.59 | — |
| 2023-05-08 | 1.59 | $1.59 | — |
| 2023-05-05 | 1.59 | $1.59 | — |
| 2023-05-04 | 1.59 | $1.59 | — |
| 2023-05-03 | 1.59 | $1.59 | — |
| 2023-05-02 | 1.56 | $1.59 | — |
| 2023-05-01 | 1.53 | $1.59 | — |
| 2023-04-28 | 1.50 | $1.59 | — |
| 2023-04-27 | 1.47 | $1.59 | — |
| 2023-04-26 | 1.44 | $1.59 | — |
| 2023-04-25 | 1.41 | $1.59 | — |
| 2023-04-24 | 1.38 | $1.59 | — |
| 2023-04-21 | 1.35 | $1.59 | — |
| 2023-04-20 | 1.32 | $1.59 | — |
| 2023-04-19 | 1.30 | $1.59 | — |
| 2023-04-18 | 1.27 | $1.59 | — |
| 2023-04-17 | 1.24 | $1.59 | — |
| 2023-04-14 | 1.21 | $1.59 | — |
| 2023-04-13 | 1.18 | $1.59 | — |
| 2023-04-12 | 1.15 | $1.59 | — |
| 2023-04-11 | 1.12 | $1.59 | — |
| 2023-04-10 | 1.09 | $1.59 | — |
| 2023-04-06 | 1.06 | $1.59 | — |
| 2023-04-05 | 1.03 | $1.59 | 400 |
| 2023-04-04 | 1.00 | $1.00 | — |
| 2023-04-03 | 1.00 | $1.00 | — |
| 2023-03-31 | 1.00 | $1.00 | — |
| 2023-03-30 | 1.00 | $1.00 | — |
| 2023-03-29 | 1.00 | $1.00 | — |
| 2023-03-28 | 1.00 | $1.00 | — |
| 2023-03-27 | 1.00 | $1.00 | — |
| 2023-03-24 | 1.00 | $1.00 | — |
| 2023-03-23 | 1.00 | $1.00 | — |
| 2023-03-22 | 1.00 | $1.00 | — |
| 2023-03-21 | 1.00 | $1.00 | — |
| 2023-03-20 | 1.00 | $1.00 | — |
| 2023-03-17 | 1.00 | $1.00 | — |
| 2023-03-16 | 1.00 | $1.00 | — |
| 2023-03-15 | 1.00 | $1.00 | — |
| 2023-03-14 | 1.00 | $1.00 | — |
| 2023-03-13 | 1.00 | $1.00 | — |
| 2023-03-10 | 1.00 | $1.00 | — |
| 2023-03-09 | 1.00 | $1.00 | — |
| 2023-03-08 | 1.00 | $1.00 | — |
| 2023-03-07 | 1.00 | $1.00 | — |
| 2023-03-06 | 1.00 | $1.00 | — |
| 2023-03-03 | 1.00 | $1.00 | — |
| 2023-03-02 | 1.00 | $1.00 | — |
| 2023-03-01 | 1.00 | $1.00 | — |
| 2023-02-28 | 1.00 | $1.00 | — |
| 2023-02-27 | 1.00 | $1.00 | — |
| 2023-02-24 | 1.00 | $1.00 | — |
| 2023-02-23 | 1.00 | $1.00 | — |
| 2023-02-22 | 1.00 | $1.00 | — |
| 2023-02-21 | 1.00 | $1.00 | — |
| 2023-02-17 | 1.00 | $1.00 | — |
| 2023-02-16 | 1.00 | $1.00 | — |
| 2023-02-15 | 1.00 | $1.00 | — |
| 2023-02-14 | 1.00 | $1.00 | — |
| 2023-02-13 | 1.00 | $1.00 | — |
| 2023-02-10 | 1.00 | $1.00 | — |
| 2023-02-09 | 1.00 | $1.00 | — |
| 2023-02-08 | 1.00 | $1.00 | — |
| 2023-02-07 | 1.00 | $1.00 | — |
| 2023-02-06 | 1.00 | $1.00 | — |
| 2023-02-03 | 1.00 | $1.00 | — |
| 2023-02-02 | 1.00 | $1.00 | — |
| 2023-02-01 | 1.00 | $1.00 | — |
| 2023-01-31 | 1.00 | $1.00 | — |
| 2023-01-30 | 1.00 | $1.00 | — |
| 2023-01-27 | 1.00 | $1.00 | — |
| 2023-01-26 | 1.00 | $1.00 | — |
| 2023-01-25 | 1.00 | $1.00 | — |
| 2023-01-24 | 1.00 | $1.00 | — |
| 2023-01-23 | 1.00 | $1.00 | — |
| 2023-01-20 | 1.00 | $1.00 | — |
| 2023-01-19 | 1.00 | $1.00 | — |
| 2023-01-18 | 1.00 | $1.00 | — |
| 2023-01-17 | 1.00 | $1.00 | — |
| 2023-01-13 | 1.00 | $1.00 | — |
| 2023-01-12 | 1.00 | $1.00 | — |
| 2023-01-11 | 1.00 | $1.00 | — |
| 2023-01-10 | 1.00 | $1.00 | — |
| 2023-01-09 | 1.00 | $1.00 | — |
| 2023-01-06 | 1.00 | $1.00 | — |
| 2023-01-05 | 1.00 | $1.00 | — |
| 2023-01-04 | 1.00 | $1.00 | — |
| 2023-01-03 | 1.00 | $1.00 | — |
| 2022-12-30 | 1.00 | $1.00 | — |
| 2022-12-29 | 1.00 | $1.00 | — |
| 2022-12-28 | 1.00 | $1.00 | — |
| 2022-12-27 | 1.00 | $1.00 | — |
| 2022-12-23 | 1.00 | $1.00 | — |
| 2022-12-22 | 1.00 | $1.00 | — |
| 2022-12-21 | 1.00 | $1.00 | — |
| 2022-12-20 | 1.00 | $1.00 | — |
| 2022-12-19 | 1.00 | $1.00 | — |
| 2022-12-16 | 1.00 | $1.00 | — |
| 2022-12-15 | 1.00 | $1.00 | — |
| 2022-12-14 | 1.00 | $1.00 | — |
| 2022-12-13 | 1.00 | $1.00 | — |
| 2022-12-12 | 1.00 | $1.00 | — |
| 2022-12-09 | 0.99 | $1.00 | — |
| 2022-12-08 | 0.98 | $1.00 | — |
| 2022-12-07 | 0.97 | $1.00 | — |
| 2022-12-06 | 0.97 | $1.00 | — |
| 2022-12-05 | 0.96 | $1.00 | — |
| 2022-12-02 | 0.95 | $1.00 | — |
| 2022-12-01 | 0.94 | $1.00 | — |
| 2022-11-30 | 0.93 | $1.00 | — |
| 2022-11-29 | 0.93 | $1.00 | — |
| 2022-11-28 | 0.92 | $1.00 | — |
| 2022-11-25 | 0.91 | $1.00 | 5000 |
| 2022-11-23 | 0.90 | $0.99 | — |
| 2022-11-22 | 0.90 | $0.99 | — |
| 2022-11-21 | 0.89 | $0.99 | — |
| 2022-11-18 | 0.88 | $0.99 | — |
| 2022-11-17 | 0.88 | $0.99 | — |
| 2022-11-16 | 0.87 | $0.99 | — |
| 2022-11-15 | 0.86 | $0.99 | — |
| 2022-11-14 | 0.85 | $0.99 | 270 |
| 2022-11-11 | 0.85 | $0.85 | — |
| 2022-11-10 | 0.85 | $0.85 | — |
| 2022-11-09 | 0.85 | $0.85 | — |
| 2022-11-08 | 0.86 | $0.85 | — |
| 2022-11-07 | 0.87 | $0.85 | — |
| 2022-11-04 | 0.87 | $0.85 | — |
| 2022-11-03 | 0.88 | $0.85 | — |
| 2022-11-02 | 0.89 | $0.85 | — |
| 2022-11-01 | 0.89 | $0.85 | — |
| 2022-10-31 | 0.90 | $0.85 | — |
| 2022-10-28 | 0.91 | $0.85 | — |
| 2022-10-27 | 0.91 | $0.85 | — |
| 2022-10-26 | 0.92 | $0.85 | — |
| 2022-10-25 | 0.93 | $0.85 | — |
| 2022-10-24 | 0.93 | $0.85 | — |
| 2022-10-21 | 0.94 | $0.85 | — |
| 2022-10-20 | 0.95 | $0.85 | — |
| 2022-10-19 | 0.95 | $0.85 | — |
| 2022-10-18 | 0.96 | $0.85 | — |
| 2022-10-17 | 0.97 | $0.85 | — |
| 2022-10-14 | 0.97 | $0.85 | 197 |
| 2022-10-13 | 0.98 | $0.98 | — |
| 2022-10-12 | 0.98 | $0.98 | — |
| 2022-10-11 | 0.98 | $0.98 | — |
| 2022-10-10 | 0.98 | $0.98 | — |
| 2022-10-07 | 0.98 | $0.98 | — |
| 2022-10-06 | 0.98 | $0.98 | — |
| 2022-10-05 | 0.98 | $0.98 | — |
| 2022-10-04 | 0.98 | $0.98 | — |
| 2022-10-03 | 0.98 | $0.98 | — |
| 2022-09-30 | 0.98 | $0.98 | — |
| 2022-09-29 | 0.98 | $0.98 | — |
| 2022-09-28 | 0.98 | $0.98 | — |
| 2022-09-27 | 0.98 | $0.98 | — |
| 2022-09-26 | 0.98 | $0.98 | — |
| 2022-09-23 | 0.98 | $0.98 | — |
| 2022-09-22 | 0.98 | $0.98 | — |
| 2022-09-21 | 0.98 | $0.98 | — |
| 2022-09-20 | 0.98 | $0.98 | — |
| 2022-09-19 | 0.98 | $0.98 | — |
| 2022-09-16 | 0.98 | $0.98 | — |
| 2022-09-15 | 0.98 | $0.98 | — |
| 2022-09-14 | 0.98 | $0.98 | — |
| 2022-09-13 | 0.98 | $0.98 | — |
| 2022-09-12 | 0.98 | $0.98 | — |
| 2022-09-09 | 0.98 | $0.98 | — |
| 2022-09-08 | 0.98 | $0.98 | — |
| 2022-09-07 | 0.98 | $0.98 | — |
| 2022-09-06 | 0.98 | $0.98 | — |
| 2022-09-02 | 0.98 | $0.98 | — |
| 2022-09-01 | 0.98 | $0.98 | — |
| 2022-08-31 | 0.98 | $0.98 | — |
| 2022-08-30 | 0.98 | $0.98 | — |
| 2022-08-29 | 0.98 | $0.98 | — |
| 2022-08-26 | 0.98 | $0.98 | — |
| 2022-08-25 | 0.98 | $0.98 | — |
| 2022-08-24 | 0.98 | $0.98 | — |
| 2022-08-23 | 0.98 | $0.98 | — |
| 2022-08-22 | 0.98 | $0.98 | — |
| 2022-08-19 | 0.98 | $0.98 | — |
| 2022-08-18 | 0.98 | $0.98 | — |
| 2022-08-17 | 0.98 | $0.98 | — |
| 2022-08-16 | 0.98 | $0.98 | — |
| 2022-08-15 | 0.98 | $0.98 | — |
| 2022-08-12 | 0.98 | $0.98 | — |
| 2022-08-11 | 0.98 | $0.98 | — |
| 2022-08-10 | 0.98 | $0.98 | — |
| 2022-08-09 | 0.98 | $0.98 | — |
| 2022-08-08 | 0.98 | $0.98 | — |
| 2022-08-05 | 0.98 | $0.98 | — |
| 2022-08-04 | 0.98 | $0.98 | — |
| 2022-08-03 | 0.98 | $0.98 | — |
| 2022-08-02 | 0.98 | $0.98 | — |
| 2022-08-01 | 0.98 | $0.98 | — |
| 2022-07-29 | 0.98 | $0.98 | — |
| 2022-07-28 | 0.98 | $0.98 | — |
| 2022-07-27 | 0.98 | $0.98 | — |
| 2022-07-26 | 0.98 | $0.98 | — |
| 2022-07-25 | 0.98 | $0.98 | — |
| 2022-07-22 | 0.98 | $0.98 | — |
| 2022-07-21 | 0.98 | $0.98 | — |
| 2022-07-20 | 0.98 | $0.98 | — |
| 2022-07-19 | 0.98 | $0.98 | — |
| 2022-07-18 | 0.98 | $0.98 | — |
| 2022-07-15 | 0.98 | $0.98 | — |
| 2022-07-14 | 0.98 | $0.98 | — |
| 2022-07-13 | 0.98 | $0.98 | — |
| 2022-07-12 | 0.98 | $0.98 | — |
| 2022-07-11 | 0.98 | $0.98 | — |
| 2022-07-08 | 0.98 | $0.98 | — |
| 2022-07-07 | 0.98 | $0.98 | — |
| 2022-07-06 | 0.98 | $0.98 | — |
| 2022-07-05 | 0.98 | $0.98 | — |
| 2022-07-01 | 0.98 | $0.98 | — |
| 2022-06-30 | 0.98 | $0.98 | — |
| 2022-06-29 | 0.98 | $0.98 | — |
| 2022-06-28 | 0.98 | $0.98 | — |
| 2022-06-27 | 0.98 | $0.98 | — |
| 2022-06-24 | 0.98 | $0.98 | — |
| 2022-06-23 | 0.98 | $0.98 | — |
| 2022-06-22 | 0.98 | $0.98 | — |
| 2022-06-21 | 0.98 | $0.98 | — |
| 2022-06-17 | 0.98 | $0.98 | — |
| 2022-06-16 | 0.98 | $0.98 | — |
| 2022-06-15 | 0.98 | $0.98 | — |
| 2022-06-14 | 0.98 | $0.98 | — |
| 2022-06-13 | 0.97 | $0.98 | — |
| 2022-06-10 | 0.97 | $0.98 | — |
| 2022-06-09 | 0.97 | $0.98 | — |
| 2022-06-08 | 0.97 | $0.98 | — |
| 2022-06-07 | 0.97 | $0.98 | — |
| 2022-06-06 | 0.97 | $0.98 | — |
| 2022-06-03 | 0.97 | $0.98 | — |
| 2022-06-02 | 0.96 | $0.98 | — |
| 2022-06-01 | 0.96 | $0.98 | — |
| 2022-05-31 | 0.96 | $0.98 | — |
| 2022-05-27 | 0.96 | $0.98 | — |
| 2022-05-26 | 0.96 | $0.98 | — |
| 2022-05-25 | 0.96 | $0.98 | — |
| 2022-05-24 | 0.96 | $0.98 | — |
| 2022-05-23 | 0.95 | $0.98 | — |
| 2022-05-20 | 0.95 | $0.98 | 100 |
| 2022-05-19 | 0.95 | $0.95 | — |
| 2022-05-18 | 0.95 | $0.95 | — |
| 2022-05-17 | 0.95 | $0.95 | — |
| 2022-05-16 | 0.95 | $0.95 | — |
| 2022-05-13 | 0.95 | $0.95 | — |
| 2022-05-12 | 0.95 | $0.95 | — |
| 2022-05-11 | 0.95 | $0.95 | — |
| 2022-05-10 | 0.95 | $0.95 | — |
| 2022-05-09 | 0.95 | $0.95 | — |
| 2022-05-06 | 0.95 | $0.95 | — |
| 2022-05-05 | 0.95 | $0.95 | — |
| 2022-05-04 | 0.95 | $0.95 | — |
| 2022-05-03 | 0.95 | $0.95 | — |
| 2022-05-02 | 0.95 | $0.95 | — |
| 2022-04-29 | 0.95 | $0.95 | — |
| 2022-04-28 | 0.95 | $0.95 | — |
| 2022-04-27 | 0.95 | $0.95 | — |
| 2022-04-26 | 0.95 | $0.95 | — |
| 2022-04-25 | 0.95 | $0.95 | — |
| 2022-04-22 | 0.95 | $0.95 | — |
| 2022-04-21 | 0.95 | $0.95 | — |
| 2022-04-20 | 0.96 | $0.95 | — |
| 2022-04-19 | 0.96 | $0.95 | — |
| 2022-04-18 | 0.96 | $0.95 | — |
| 2022-04-14 | 0.97 | $0.95 | — |
| 2022-04-13 | 0.97 | $0.95 | — |
| 2022-04-12 | 0.97 | $0.95 | — |
| 2022-04-11 | 0.97 | $0.95 | — |
| 2022-04-08 | 0.98 | $0.95 | — |
| 2022-04-07 | 0.98 | $0.95 | — |
| 2022-04-06 | 0.98 | $0.95 | — |
| 2022-04-05 | 0.99 | $0.95 | — |
| 2022-04-04 | 0.99 | $0.95 | 200 |
| 2022-04-01 | 0.99 | $0.95 | — |
| 2022-03-31 | 1.00 | $0.95 | — |
| 2022-03-30 | 1.01 | $0.95 | — |
| 2022-03-29 | 1.03 | $0.95 | — |
| 2022-03-28 | 1.04 | $0.95 | — |
| 2022-03-25 | 1.04 | $0.95 | 2013 |
| 2022-03-24 | 1.06 | $1.01 | — |
| 2022-03-23 | 1.07 | $1.01 | — |
| 2022-03-22 | 1.08 | $1.01 | — |
| 2022-03-21 | 1.09 | $1.01 | — |
| 2022-03-18 | 1.10 | $1.01 | — |
| 2022-03-17 | 1.11 | $1.01 | — |
| 2022-03-16 | 1.13 | $1.01 | — |
| 2022-03-15 | 1.14 | $1.01 | — |
| 2022-03-14 | 1.15 | $1.01 | — |
| 2022-03-11 | 1.16 | $1.01 | — |
| 2022-03-10 | 1.17 | $1.01 | — |
| 2022-03-09 | 1.18 | $1.01 | — |
| 2022-03-08 | 1.19 | $1.01 | — |
| 2022-03-07 | 1.20 | $1.01 | 2590 |
| 2022-03-04 | 1.21 | $1.17 | — |
| 2022-03-03 | 1.21 | $1.17 | — |
| 2022-03-02 | 1.21 | $1.17 | — |
| 2022-03-01 | 1.22 | $1.17 | 400 |
| 2022-02-28 | 1.22 | $1.07 | 2000 |
| 2022-02-25 | 1.22 | $1.24 | — |
| 2022-02-24 | 1.22 | $1.24 | — |
| 2022-02-23 | 1.22 | $1.24 | — |
| 2022-02-22 | 1.22 | $1.24 | — |
| 2022-02-18 | 1.22 | $1.24 | — |
| 2022-02-17 | 1.21 | $1.24 | — |
| 2022-02-16 | 1.21 | $1.24 | — |
| 2022-02-15 | 1.21 | $1.24 | — |
| 2022-02-14 | 1.21 | $1.24 | — |
| 2022-02-11 | 1.21 | $1.24 | — |
| 2022-02-10 | 1.20 | $1.24 | — |
| 2022-02-09 | 1.20 | $1.24 | 100 |
| 2022-02-08 | 1.20 | $1.20 | — |
| 2022-02-07 | 1.20 | $1.20 | — |
| 2022-02-04 | 1.20 | $1.20 | — |
| 2022-02-03 | 1.20 | $1.20 | — |
| 2022-02-02 | 1.20 | $1.20 | — |
| 2022-02-01 | 1.20 | $1.20 | — |
| 2022-01-31 | 1.20 | $1.20 | — |
| 2022-01-28 | 1.20 | $1.20 | — |
| 2022-01-27 | 1.19 | $1.20 | — |
| 2022-01-26 | 1.19 | $1.20 | — |
| 2022-01-25 | 1.18 | $1.20 | — |
| 2022-01-24 | 1.17 | $1.20 | — |
| 2022-01-21 | 1.17 | $1.20 | — |
| 2022-01-20 | 1.16 | $1.20 | — |
| 2022-01-19 | 1.15 | $1.20 | — |
| 2022-01-18 | 1.15 | $1.20 | — |
| 2022-01-14 | 1.15 | $1.20 | — |
| 2022-01-13 | 1.15 | $1.20 | — |
| 2022-01-12 | 1.15 | $1.20 | — |
| 2022-01-11 | 1.16 | $1.20 | — |
| 2022-01-10 | 1.16 | $1.20 | — |
| 2022-01-07 | 1.16 | $1.20 | — |
| 2022-01-06 | 1.16 | $1.20 | — |
| 2022-01-05 | 1.15 | $1.20 | — |
| 2022-01-04 | 1.14 | $1.20 | — |
| 2022-01-03 | 1.13 | $1.20 | 100 |
| 2021-12-31 | 1.13 | $1.23 | 200 |
| 2021-12-30 | 1.12 | $1.06 | — |
| 2021-12-29 | 1.12 | $1.06 | — |
| 2021-12-28 | 1.12 | $1.06 | — |
| 2021-12-27 | 1.12 | $1.06 | — |
| 2021-12-23 | 1.12 | $1.06 | — |
| 2021-12-22 | 1.12 | $1.06 | — |
| 2021-12-21 | 1.12 | $1.06 | 600 |
| 2021-12-20 | 1.12 | $1.09 | 2200 |
| 2021-12-17 | 1.13 | $1.25 | — |
| 2021-12-16 | 1.12 | $1.25 | — |
| 2021-12-15 | 1.11 | $1.25 | — |
| 2021-12-14 | 1.10 | $1.25 | — |
| 2021-12-13 | 1.10 | $1.25 | — |
| 2021-12-10 | 1.09 | $1.25 | 400 |
| 2021-12-09 | 1.08 | $1.06 | — |
| 2021-12-08 | 1.08 | $1.06 | — |
| 2021-12-07 | 1.08 | $1.06 | — |
| 2021-12-06 | 1.09 | $1.06 | — |
| 2021-12-03 | 1.09 | $1.06 | — |
| 2021-12-02 | 1.09 | $1.06 | — |
| 2021-12-01 | 1.09 | $1.06 | — |
| 2021-11-30 | 1.09 | $1.06 | — |
| 2021-11-29 | 1.10 | $1.06 | — |
| 2021-11-26 | 1.10 | $1.06 | 300 |
| 2021-11-24 | 1.10 | $1.10 | — |
| 2021-11-23 | 1.10 | $1.10 | — |
| 2021-11-22 | 1.10 | $1.10 | — |
| 2021-11-19 | 1.10 | $1.10 | — |
| 2021-11-18 | 1.09 | $1.10 | — |
| 2021-11-17 | 1.09 | $1.10 | 500 |
| 2021-11-16 | 1.09 | $1.10 | — |
| 2021-11-15 | 1.09 | $1.10 | — |
| 2021-11-12 | 1.08 | $1.10 | — |
| 2021-11-11 | 1.08 | $1.10 | — |
| 2021-11-10 | 1.08 | $1.10 | — |
| 2021-11-09 | 1.08 | $1.10 | — |
| 2021-11-08 | 1.07 | $1.10 | — |
| 2021-11-05 | 1.07 | $1.10 | — |
| 2021-11-04 | 1.07 | $1.10 | — |
| 2021-11-03 | 1.07 | $1.10 | — |
| 2021-11-02 | 1.07 | $1.10 | — |
| 2021-11-01 | 1.07 | $1.10 | — |
| 2021-10-29 | 1.07 | $1.10 | — |
| 2021-10-28 | 1.07 | $1.10 | — |
| 2021-10-27 | 1.08 | $1.10 | 1727 |
| 2021-10-26 | 1.08 | $1.09 | 250 |
| 2021-10-25 | 1.08 | $1.05 | — |
| 2021-10-22 | 1.09 | $1.05 | — |
| 2021-10-21 | 1.10 | $1.05 | — |
| 2021-10-20 | 1.11 | $1.05 | — |
| 2021-10-19 | 1.11 | $1.05 | — |
| 2021-10-18 | 1.12 | $1.05 | — |
| 2021-10-15 | 1.13 | $1.05 | — |
| 2021-10-14 | 1.14 | $1.05 | — |
| 2021-10-13 | 1.14 | $1.05 | — |
| 2021-10-12 | 1.15 | $1.05 | 200 |
| 2021-10-11 | 1.16 | $1.01 | 79498 |
| 2021-10-08 | 1.17 | $1.10 | — |
| 2021-10-07 | 1.17 | $1.10 | — |
| 2021-10-06 | 1.18 | $1.10 | — |
| 2021-10-05 | 1.18 | $1.10 | — |
| 2021-10-04 | 1.19 | $1.10 | 325 |
| 2021-10-01 | 1.20 | $1.16 | — |
| 2021-09-30 | 1.20 | $1.16 | — |
| 2021-09-29 | 1.20 | $1.16 | — |
| 2021-09-28 | 1.20 | $1.16 | 789 |
| 2021-09-27 | 1.21 | $1.20 | — |
| 2021-09-24 | 1.21 | $1.20 | — |
| 2021-09-23 | 1.21 | $1.20 | — |
| 2021-09-22 | 1.21 | $1.20 | — |
| 2021-09-21 | 1.21 | $1.20 | — |
| 2021-09-20 | 1.21 | $1.20 | — |
| 2021-09-17 | 1.21 | $1.20 | — |
| 2021-09-16 | 1.21 | $1.20 | — |
| 2021-09-15 | 1.22 | $1.20 | — |
| 2021-09-14 | 1.22 | $1.20 | — |
| 2021-09-13 | 1.22 | $1.20 | — |
| 2021-09-10 | 1.22 | $1.20 | — |
| 2021-09-09 | 1.22 | $1.20 | 167 |
| 2021-09-08 | 1.22 | $1.22 | — |
| 2021-09-07 | 1.23 | $1.22 | — |
| 2021-09-03 | 1.24 | $1.22 | — |
| 2021-09-02 | 1.25 | $1.22 | — |
| 2021-09-01 | 1.26 | $1.22 | — |
| 2021-08-31 | 1.27 | $1.22 | — |
| 2021-08-30 | 1.27 | $1.22 | — |
| 2021-08-27 | 1.28 | $1.22 | — |
| 2021-08-26 | 1.29 | $1.22 | — |
| 2021-08-25 | 1.30 | $1.22 | — |
| 2021-08-24 | 1.31 | $1.22 | 170 |
| 2021-08-23 | 1.32 | $1.22 | — |
| 2021-08-20 | 1.33 | $1.22 | — |
| 2021-08-19 | 1.34 | $1.22 | — |
| 2021-08-18 | 1.35 | $1.22 | — |
| 2021-08-17 | 1.36 | $1.22 | — |
| 2021-08-16 | 1.36 | $1.22 | — |
| 2021-08-13 | 1.37 | $1.22 | — |
| 2021-08-12 | 1.38 | $1.22 | — |
| 2021-08-11 | 1.39 | $1.22 | 7650 |
| 2021-08-10 | 1.40 | $1.40 | — |
| 2021-08-09 | 1.41 | $1.40 | — |
| 2021-08-06 | 1.41 | $1.40 | — |
| 2021-08-05 | 1.42 | $1.40 | — |
| 2021-08-04 | 1.42 | $1.40 | — |
| 2021-08-03 | 1.42 | $1.40 | — |
| 2021-08-02 | 1.43 | $1.40 | — |
| 2021-07-30 | 1.43 | $1.40 | — |
| 2021-07-29 | 1.44 | $1.40 | — |
| 2021-07-28 | 1.44 | $1.40 | — |
| 2021-07-27 | 1.44 | $1.40 | — |
| 2021-07-26 | 1.45 | $1.40 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.16
2026-07-20
Close Price
$3.25
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.86
Average
2.23
Maximum
4.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.16 | $3.25 | 200 |
| 2026-07-17 | 3.15 | $3.25 | 200 |
| 2026-07-16 | 3.13 | $3.25 | 3352 |
| 2026-07-15 | 3.12 | $3.15 | — |
| 2026-07-14 | 3.12 | $3.15 | — |
| 2026-07-13 | 3.12 | $3.15 | 200 |
| 2026-07-10 | 3.11 | $3.15 | 200 |
| 2026-07-09 | 3.11 | $3.15 | 300 |
| 2026-07-08 | 3.10 | $3.15 | — |
| 2026-07-07 | 3.10 | $3.15 | 894 |
| 2026-07-06 | 3.09 | $3.08 | 450 |
| 2026-07-02 | 3.10 | $3.12 | 200 |
| 2026-07-01 | 3.09 | $3.12 | 200 |
| 2026-06-30 | 3.09 | $3.12 | 200 |
| 2026-06-29 | 3.09 | $3.12 | 200 |
| 2026-06-26 | 3.08 | $3.12 | 200 |
| 2026-06-25 | 3.08 | $3.15 | 500 |
| 2026-06-24 | 3.07 | $3.15 | 500 |
| 2026-06-23 | 3.07 | $3.15 | 500 |
| 2026-06-22 | 3.06 | $3.15 | 500 |
| 2026-06-18 | 3.05 | $3.15 | 500 |
| 2026-06-17 | 3.04 | $3.15 | 500 |
| 2026-06-16 | 3.02 | $3.15 | 500 |
| 2026-06-15 | 3.01 | $3.15 | 500 |
| 2026-06-12 | 3.00 | $3.15 | 500 |
| 2026-06-11 | 2.98 | $3.15 | 500 |
| 2026-06-10 | 2.96 | $3.15 | 500 |
| 2026-06-09 | 2.94 | $3.15 | 500 |
| 2026-06-08 | 2.92 | $3.15 | 500 |
| 2026-06-05 | 2.90 | $2.92 | 200 |
| 2026-06-04 | 2.89 | $2.92 | 200 |
| 2026-06-03 | 2.89 | $2.92 | 200 |
| 2026-06-02 | 2.89 | $2.92 | 200 |
| 2026-06-01 | 2.88 | $2.92 | 200 |
| 2026-05-29 | 2.88 | $2.92 | 200 |
| 2026-05-28 | 2.88 | $2.93 | 815 |
| 2026-05-27 | 2.87 | $2.86 | 200 |
| 2026-05-26 | 2.87 | $2.86 | — |
| 2026-05-22 | 2.87 | $2.86 | 200 |
| 2026-05-21 | 2.88 | $2.86 | 200 |
| 2026-05-20 | 2.88 | $2.86 | 200 |
| 2026-05-19 | 2.88 | $2.86 | 200 |
| 2026-05-18 | 2.88 | $2.86 | 200 |
| 2026-05-15 | 2.88 | $2.86 | — |
| 2026-05-14 | 2.89 | $2.86 | 200 |
| 2026-05-13 | 2.89 | $2.86 | 3500 |
| 2026-05-12 | 2.89 | $3.07 | 815 |
| 2026-05-11 | 2.87 | $3.08 | 200 |
| 2026-05-08 | 2.85 | $3.08 | 200 |
| 2026-05-07 | 2.83 | $3.08 | — |
| 2026-05-06 | 2.80 | $3.08 | 2000 |
| 2026-05-05 | 2.77 | $2.95 | 200 |
| 2026-05-04 | 2.75 | $2.95 | 200 |
| 2026-05-01 | 2.73 | $3.01 | 200 |
| 2026-04-30 | 2.70 | $2.95 | 200 |
| 2026-04-29 | 2.68 | $2.70 | 2000 |
| 2026-04-28 | 2.67 | $2.60 | 200 |
| 2026-04-27 | 2.68 | $2.60 | 200 |
| 2026-04-24 | 2.69 | $2.60 | 200 |
| 2026-04-23 | 2.70 | $2.60 | 200 |
| 2026-04-22 | 2.71 | $2.60 | 200 |
| 2026-04-21 | 2.72 | $2.60 | 200 |
| 2026-04-20 | 2.73 | $2.60 | — |
| 2026-04-17 | 2.75 | $2.60 | 200 |
| 2026-04-16 | 2.76 | $2.60 | 200 |
| 2026-04-15 | 2.78 | $2.60 | 200 |
| 2026-04-14 | 2.80 | $2.60 | 200 |
| 2026-04-13 | 2.82 | $2.60 | 200 |
| 2026-04-10 | 2.84 | $2.60 | 200 |
| 2026-04-09 | 2.87 | $2.60 | 200 |
| 2026-04-08 | 2.90 | $2.60 | 200 |
| 2026-04-07 | 2.93 | $2.94 | 100 |
| 2026-04-06 | 2.93 | $2.94 | 100 |
| 2026-04-02 | 2.92 | $2.94 | 100 |
| 2026-04-01 | 2.92 | $2.94 | 100 |
| 2026-03-31 | 2.92 | $2.94 | 100 |
| 2026-03-30 | 2.92 | $2.94 | 100 |
| 2026-03-27 | 2.92 | $2.94 | 100 |
| 2026-03-26 | 2.91 | $2.94 | 100 |
| 2026-03-25 | 2.91 | $2.94 | 2319 |
| 2026-03-24 | 2.91 | $2.82 | 100 |
| 2026-03-23 | 2.92 | $2.98 | 100 |
| 2026-03-20 | 2.91 | $2.98 | 100 |
| 2026-03-19 | 2.90 | $2.98 | 100 |
| 2026-03-18 | 2.89 | $2.98 | 100 |
| 2026-03-17 | 2.88 | $2.98 | 100 |
| 2026-03-16 | 2.87 | $2.98 | — |
| 2026-03-13 | 2.86 | $2.98 | 100 |
| 2026-03-12 | 2.85 | $2.98 | 100 |
| 2026-03-11 | 2.84 | $2.98 | 100 |
| 2026-03-10 | 2.82 | $2.98 | 100 |
| 2026-03-09 | 2.81 | $2.98 | 100 |
| 2026-03-06 | 2.79 | $2.98 | 100 |
| 2026-03-05 | 2.77 | $2.98 | 1000 |
| 2026-03-04 | 2.74 | $2.65 | 100 |
| 2026-03-03 | 2.75 | $2.65 | 100 |
| 2026-03-02 | 2.77 | $2.65 | 100 |
| 2026-02-27 | 2.78 | $2.65 | 100 |
| 2026-02-26 | 2.79 | $2.65 | 100 |
| 2026-02-25 | 2.81 | $2.65 | 100 |
| 2026-02-24 | 2.82 | $2.65 | 100 |
| 2026-02-23 | 2.84 | $2.65 | 100 |
| 2026-02-20 | 2.86 | $2.65 | — |
| 2026-02-19 | 2.88 | $2.65 | — |
| 2026-02-18 | 2.91 | $2.65 | — |
| 2026-02-17 | 2.93 | $2.65 | — |
| 2026-02-13 | 2.96 | $2.65 | — |
| 2026-02-12 | 3.00 | $2.65 | — |
| 2026-02-11 | 3.03 | $2.65 | — |
| 2026-02-10 | 3.07 | $2.65 | — |
| 2026-02-09 | 3.12 | $2.65 | — |
| 2026-02-06 | 3.17 | $2.65 | — |
| 2026-02-05 | 3.22 | $2.65 | 1000 |
| 2026-02-04 | 3.28 | $3.34 | 100 |
| 2026-02-03 | 3.28 | $3.34 | 100 |
| 2026-02-02 | 3.27 | $3.34 | — |
| 2026-01-30 | 3.26 | $3.34 | — |
| 2026-01-29 | 3.25 | $3.34 | 500 |
| 2026-01-28 | 3.24 | $2.99 | 550 |
| 2026-01-27 | 3.27 | $3.45 | 100 |
| 2026-01-26 | 3.25 | $3.45 | 100 |
| 2026-01-23 | 3.23 | $3.45 | 100 |
| 2026-01-22 | 3.21 | $3.45 | 100 |
| 2026-01-21 | 3.18 | $3.45 | 100 |
| 2026-01-20 | 3.16 | $3.45 | 2319 |
| 2026-01-16 | 3.12 | $3.45 | 100 |
| 2026-01-15 | 3.09 | $3.45 | 200 |
| 2026-01-14 | 3.05 | $2.90 | 100 |
| 2026-01-13 | 3.07 | $2.90 | 100 |
| 2026-01-12 | 3.09 | $2.90 | 100 |
| 2026-01-09 | 3.11 | $2.97 | 1085 |
| 2026-01-08 | 3.12 | $3.25 | 500 |
| 2026-01-07 | 3.11 | $3.25 | 500 |
| 2026-01-06 | 3.09 | $3.25 | — |
| 2026-01-05 | 3.08 | $3.25 | 500 |
| 2026-01-02 | 3.06 | $3.27 | 200 |
| 2025-12-31 | 3.03 | $3.03 | 50 |
| 2025-12-30 | 3.04 | $3.03 | 50 |
| 2025-12-29 | 3.04 | $3.03 | 50 |
| 2025-12-26 | 3.04 | $3.03 | 50 |
| 2025-12-24 | 3.04 | $3.03 | — |
| 2025-12-23 | 3.04 | $3.03 | 50 |
| 2025-12-22 | 3.04 | $3.03 | 50 |
| 2025-12-19 | 3.04 | $3.03 | 50 |
| 2025-12-18 | 3.04 | $3.03 | 50 |
| 2025-12-17 | 3.04 | $3.03 | 50 |
| 2025-12-16 | 3.04 | $3.03 | 50 |
| 2025-12-15 | 3.04 | $3.03 | — |
| 2025-12-12 | 3.05 | $3.03 | — |
| 2025-12-11 | 3.05 | $3.03 | — |
| 2025-12-10 | 3.05 | $3.03 | — |
| 2025-12-09 | 3.05 | $3.03 | — |
| 2025-12-08 | 3.05 | $3.03 | 50 |
| 2025-12-05 | 3.06 | $3.03 | 50 |
| 2025-12-04 | 3.06 | $3.03 | 50 |
| 2025-12-03 | 3.06 | $3.03 | 50 |
| 2025-12-02 | 3.07 | $3.03 | 50 |
| 2025-12-01 | 3.07 | $3.03 | 50 |
| 2025-11-28 | 3.07 | $3.03 | 50 |
| 2025-11-26 | 3.08 | $3.03 | 50 |
| 2025-11-25 | 3.08 | $3.03 | — |
| 2025-11-24 | 3.09 | $3.03 | 50 |
| 2025-11-21 | 3.10 | $3.03 | 50 |
| 2025-11-20 | 3.10 | $3.03 | 50 |
| 2025-11-19 | 3.11 | $3.03 | 50 |
| 2025-11-18 | 3.12 | $3.03 | 50 |
| 2025-11-17 | 3.13 | $3.03 | 50 |
| 2025-11-14 | 3.14 | $3.03 | 50 |
| 2025-11-13 | 3.15 | $3.03 | 50 |
| 2025-11-12 | 3.16 | $3.03 | 50 |
| 2025-11-11 | 3.18 | $3.03 | 50 |
| 2025-11-10 | 3.19 | $3.03 | 50 |
| 2025-11-07 | 3.21 | $3.03 | 275 |
| 2025-11-06 | 3.23 | $3.35 | 50 |
| 2025-11-05 | 3.21 | $3.35 | 50 |
| 2025-11-04 | 3.20 | $3.35 | 50 |
| 2025-11-03 | 3.18 | $3.35 | 50 |
| 2025-10-31 | 3.17 | $3.35 | 50 |
| 2025-10-30 | 3.15 | $3.35 | 50 |
| 2025-10-29 | 3.12 | $3.35 | 350 |
| 2025-10-28 | 3.10 | $3.00 | — |
| 2025-10-27 | 3.11 | $3.00 | — |
| 2025-10-24 | 3.12 | $3.00 | — |
| 2025-10-23 | 3.14 | $3.00 | — |
| 2025-10-22 | 3.15 | $3.00 | — |
| 2025-10-21 | 3.17 | $3.00 | 7000 |
| 2025-10-20 | 3.18 | $3.10 | — |
| 2025-10-17 | 3.19 | $3.10 | 100 |
| 2025-10-16 | 3.20 | $3.08 | — |
| 2025-10-15 | 3.21 | $3.08 | — |
| 2025-10-14 | 3.23 | $3.08 | — |
| 2025-10-13 | 3.24 | $3.08 | 200 |
| 2025-10-10 | 3.26 | $3.24 | — |
| 2025-10-09 | 3.26 | $3.24 | — |
| 2025-10-08 | 3.27 | $3.24 | — |
| 2025-10-07 | 3.27 | $3.24 | — |
| 2025-10-06 | 3.27 | $3.24 | — |
| 2025-10-03 | 3.27 | $3.24 | — |
| 2025-10-02 | 3.28 | $3.24 | — |
| 2025-10-01 | 3.28 | $3.24 | — |
| 2025-09-30 | 3.29 | $3.24 | 500 |
| 2025-09-29 | 3.29 | $3.30 | — |
| 2025-09-26 | 3.29 | $3.30 | — |
| 2025-09-25 | 3.29 | $3.30 | — |
| 2025-09-24 | 3.29 | $3.30 | — |
| 2025-09-23 | 3.29 | $3.30 | — |
| 2025-09-22 | 3.29 | $3.30 | 200 |
| 2025-09-19 | 3.29 | $3.30 | — |
| 2025-09-18 | 3.28 | $3.30 | — |
| 2025-09-17 | 3.28 | $3.30 | — |
| 2025-09-16 | 3.28 | $3.30 | — |
| 2025-09-15 | 3.28 | $3.30 | — |
| 2025-09-12 | 3.28 | $3.30 | — |
| 2025-09-11 | 3.27 | $3.30 | — |
| 2025-09-10 | 3.27 | $3.30 | — |
| 2025-09-09 | 3.27 | $3.30 | — |
| 2025-09-08 | 3.26 | $3.30 | — |
| 2025-09-05 | 3.26 | $3.30 | — |
| 2025-09-04 | 3.26 | $3.30 | — |
| 2025-09-03 | 3.25 | $3.30 | — |
| 2025-09-02 | 3.25 | $3.30 | — |
| 2025-08-29 | 3.24 | $3.30 | — |
| 2025-08-28 | 3.23 | $3.30 | — |
| 2025-08-27 | 3.23 | $3.30 | — |
| 2025-08-26 | 3.22 | $3.30 | — |
| 2025-08-25 | 3.21 | $3.30 | — |
| 2025-08-22 | 3.20 | $3.30 | — |
| 2025-08-21 | 3.19 | $3.30 | — |
| 2025-08-20 | 3.18 | $3.30 | — |
| 2025-08-19 | 3.17 | $3.30 | 200 |
| 2025-08-18 | 3.15 | $3.30 | — |
| 2025-08-15 | 3.14 | $3.30 | — |
| 2025-08-14 | 3.12 | $3.30 | — |
| 2025-08-13 | 3.10 | $3.30 | — |
| 2025-08-12 | 3.08 | $3.30 | — |
| 2025-08-11 | 3.06 | $3.30 | — |
| 2025-08-08 | 3.03 | $3.30 | — |
| 2025-08-07 | 3.01 | $3.30 | — |
| 2025-08-06 | 2.97 | $3.30 | 100 |
| 2025-08-05 | 2.94 | $3.03 | 100 |
| 2025-08-04 | 2.93 | $3.00 | — |
| 2025-08-01 | 2.92 | $3.00 | — |
| 2025-07-31 | 2.92 | $3.00 | — |
| 2025-07-30 | 2.91 | $3.00 | — |
| 2025-07-29 | 2.90 | $3.00 | — |
| 2025-07-28 | 2.89 | $3.00 | — |
| 2025-07-25 | 2.87 | $3.00 | — |
| 2025-07-24 | 2.86 | $3.00 | — |
| 2025-07-23 | 2.85 | $3.00 | — |
| 2025-07-22 | 2.83 | $3.00 | — |
| 2025-07-21 | 2.81 | $3.00 | — |
| 2025-07-18 | 2.79 | $3.00 | — |
| 2025-07-17 | 2.77 | $3.00 | 2000 |
| 2025-07-16 | 2.75 | $2.46 | — |
| 2025-07-15 | 2.78 | $2.46 | — |
| 2025-07-14 | 2.81 | $2.46 | — |
| 2025-07-11 | 2.85 | $2.46 | — |
| 2025-07-10 | 2.89 | $2.46 | — |
| 2025-07-09 | 2.93 | $2.46 | — |
| 2025-07-08 | 2.98 | $2.46 | — |
| 2025-07-07 | 3.04 | $2.46 | 125 |
| 2025-07-03 | 3.10 | $3.08 | 100 |
| 2025-07-02 | 3.10 | $3.10 | — |
| 2025-07-01 | 3.10 | $3.10 | — |
| 2025-06-30 | 3.10 | $3.10 | — |
| 2025-06-27 | 3.10 | $3.10 | — |
| 2025-06-26 | 3.10 | $3.10 | — |
| 2025-06-25 | 3.10 | $3.10 | — |
| 2025-06-24 | 3.10 | $3.10 | — |
| 2025-06-23 | 3.10 | $3.10 | — |
| 2025-06-20 | 3.10 | $3.10 | — |
| 2025-06-18 | 3.10 | $3.10 | — |
| 2025-06-17 | 3.10 | $3.10 | — |
| 2025-06-16 | 3.10 | $3.10 | — |
| 2025-06-13 | 3.10 | $3.10 | — |
| 2025-06-12 | 3.10 | $3.10 | — |
| 2025-06-11 | 3.10 | $3.10 | — |
| 2025-06-10 | 3.09 | $3.10 | — |
| 2025-06-09 | 3.09 | $3.10 | — |
| 2025-06-06 | 3.09 | $3.10 | — |
| 2025-06-05 | 3.09 | $3.10 | — |
| 2025-06-04 | 3.09 | $3.10 | — |
| 2025-06-03 | 3.09 | $3.10 | — |
| 2025-06-02 | 3.09 | $3.10 | — |
| 2025-05-30 | 3.09 | $3.10 | — |
| 2025-05-29 | 3.09 | $3.10 | — |
| 2025-05-28 | 3.09 | $3.10 | — |
| 2025-05-27 | 3.09 | $3.10 | — |
| 2025-05-23 | 3.08 | $3.10 | — |
| 2025-05-22 | 3.08 | $3.10 | — |
| 2025-05-21 | 3.08 | $3.10 | — |
| 2025-05-20 | 3.08 | $3.10 | — |
| 2025-05-19 | 3.08 | $3.10 | — |
| 2025-05-16 | 3.07 | $3.10 | — |
| 2025-05-15 | 3.07 | $3.10 | — |
| 2025-05-14 | 3.07 | $3.10 | — |
| 2025-05-13 | 3.07 | $3.10 | — |
| 2025-05-12 | 3.06 | $3.10 | — |
| 2025-05-09 | 3.06 | $3.10 | — |
| 2025-05-08 | 3.05 | $3.10 | — |
| 2025-05-07 | 3.05 | $3.10 | — |
| 2025-05-06 | 3.04 | $3.10 | — |
| 2025-05-05 | 3.04 | $3.10 | 150 |
| 2025-05-02 | 3.03 | $3.06 | — |
| 2025-05-01 | 3.03 | $3.06 | — |
| 2025-04-30 | 3.02 | $3.06 | — |
| 2025-04-29 | 3.02 | $3.06 | — |
| 2025-04-28 | 3.02 | $3.06 | — |
| 2025-04-25 | 3.01 | $3.06 | — |
| 2025-04-24 | 3.01 | $3.06 | — |
| 2025-04-23 | 3.00 | $3.06 | 850 |
| 2025-04-22 | 2.99 | $2.90 | — |
| 2025-04-21 | 3.00 | $2.90 | — |
| 2025-04-17 | 3.01 | $2.90 | — |
| 2025-04-16 | 3.03 | $2.90 | — |
| 2025-04-15 | 3.04 | $2.90 | — |
| 2025-04-14 | 3.05 | $2.90 | — |
| 2025-04-11 | 3.07 | $2.90 | — |
| 2025-04-10 | 3.09 | $2.90 | — |
| 2025-04-09 | 3.11 | $2.90 | — |
| 2025-04-08 | 3.13 | $2.90 | — |
| 2025-04-07 | 3.15 | $2.90 | — |
| 2025-04-04 | 3.18 | $2.90 | 500 |
| 2025-04-03 | 3.21 | $3.04 | 100 |
| 2025-04-02 | 3.23 | $3.10 | — |
| 2025-04-01 | 3.24 | $3.10 | — |
| 2025-03-31 | 3.26 | $3.10 | — |
| 2025-03-28 | 3.27 | $3.10 | 100 |
| 2025-03-27 | 3.29 | $3.35 | — |
| 2025-03-26 | 3.28 | $3.35 | — |
| 2025-03-25 | 3.28 | $3.35 | — |
| 2025-03-24 | 3.27 | $3.35 | — |
| 2025-03-21 | 3.26 | $3.35 | — |
| 2025-03-20 | 3.25 | $3.35 | — |
| 2025-03-19 | 3.24 | $3.35 | — |
| 2025-03-18 | 3.23 | $3.35 | — |
| 2025-03-17 | 3.22 | $3.35 | — |
| 2025-03-14 | 3.20 | $3.35 | — |
| 2025-03-13 | 3.19 | $3.35 | — |
| 2025-03-12 | 3.17 | $3.35 | — |
| 2025-03-11 | 3.15 | $3.35 | 151 |
| 2025-03-10 | 3.13 | $3.61 | 100 |
| 2025-03-07 | 3.08 | $3.08 | — |
| 2025-03-06 | 3.08 | $3.08 | — |
| 2025-03-05 | 3.08 | $3.08 | — |
| 2025-03-04 | 3.08 | $3.08 | — |
| 2025-03-03 | 3.08 | $3.08 | — |
| 2025-02-28 | 3.08 | $3.08 | — |
| 2025-02-27 | 3.08 | $3.08 | — |
| 2025-02-26 | 3.08 | $3.08 | — |
| 2025-02-25 | 3.08 | $3.08 | — |
| 2025-02-24 | 3.08 | $3.08 | — |
| 2025-02-21 | 3.08 | $3.08 | — |
| 2025-02-20 | 3.08 | $3.08 | — |
| 2025-02-19 | 3.08 | $3.08 | — |
| 2025-02-18 | 3.08 | $3.08 | — |
| 2025-02-14 | 3.08 | $3.08 | — |
| 2025-02-13 | 3.08 | $3.08 | — |
| 2025-02-12 | 3.08 | $3.08 | — |
| 2025-02-11 | 3.08 | $3.08 | — |
| 2025-02-10 | 3.08 | $3.08 | — |
| 2025-02-07 | 3.08 | $3.08 | — |
| 2025-02-06 | 3.08 | $3.08 | — |
| 2025-02-05 | 3.08 | $3.08 | — |
| 2025-02-04 | 3.08 | $3.08 | — |
| 2025-02-03 | 3.08 | $3.08 | — |
| 2025-01-31 | 3.08 | $3.08 | — |
| 2025-01-30 | 3.08 | $3.08 | — |
| 2025-01-29 | 3.08 | $3.08 | — |
| 2025-01-28 | 3.08 | $3.08 | — |
| 2025-01-27 | 3.08 | $3.08 | — |
| 2025-01-24 | 3.08 | $3.08 | — |
| 2025-01-23 | 3.08 | $3.08 | — |
| 2025-01-22 | 3.08 | $3.08 | — |
| 2025-01-21 | 3.07 | $3.08 | — |
| 2025-01-17 | 3.07 | $3.08 | — |
| 2025-01-16 | 3.07 | $3.08 | — |
| 2025-01-15 | 3.07 | $3.08 | — |
| 2025-01-14 | 3.07 | $3.08 | — |
| 2025-01-13 | 3.07 | $3.08 | — |
| 2025-01-10 | 3.07 | $3.08 | — |
| 2025-01-08 | 3.07 | $3.08 | — |
| 2025-01-07 | 3.07 | $3.08 | — |
| 2025-01-06 | 3.07 | $3.08 | — |
| 2025-01-03 | 3.06 | $3.08 | — |
| 2025-01-02 | 3.06 | $3.08 | — |
| 2024-12-31 | 3.06 | $3.08 | — |
| 2024-12-30 | 3.06 | $3.08 | — |
| 2024-12-27 | 3.06 | $3.08 | — |
| 2024-12-26 | 3.06 | $3.08 | — |
| 2024-12-24 | 3.05 | $3.08 | — |
| 2024-12-23 | 3.05 | $3.08 | — |
| 2024-12-20 | 3.05 | $3.08 | 1200 |
| 2024-12-19 | 3.04 | $3.08 | — |
| 2024-12-18 | 3.04 | $3.08 | — |
| 2024-12-17 | 3.03 | $3.08 | 850 |
| 2024-12-16 | 3.03 | $3.08 | — |
| 2024-12-13 | 3.02 | $3.08 | — |
| 2024-12-12 | 3.02 | $3.08 | — |
| 2024-12-11 | 3.01 | $3.08 | — |
| 2024-12-10 | 3.01 | $3.08 | 200 |
| 2024-12-09 | 3.00 | $2.83 | — |
| 2024-12-06 | 3.02 | $2.83 | — |
| 2024-12-05 | 3.03 | $2.83 | — |
| 2024-12-04 | 3.06 | $2.83 | 440 |
| 2024-12-03 | 3.08 | $3.10 | — |
| 2024-12-02 | 3.08 | $3.10 | — |
| 2024-11-29 | 3.08 | $3.10 | — |
| 2024-11-27 | 3.07 | $3.10 | — |
| 2024-11-26 | 3.07 | $3.10 | — |
| 2024-11-25 | 3.07 | $3.10 | 161 |
| 2024-11-22 | 3.06 | $3.33 | — |
| 2024-11-21 | 3.04 | $3.33 | — |
| 2024-11-20 | 3.00 | $3.33 | — |
| 2024-11-19 | 2.97 | $3.33 | — |
| 2024-11-18 | 2.93 | $3.33 | — |
| 2024-11-15 | 2.89 | $3.33 | 100 |
| 2024-11-14 | 2.84 | $3.44 | — |
| 2024-11-13 | 2.78 | $3.44 | — |
| 2024-11-12 | 2.71 | $3.44 | — |
| 2024-11-11 | 2.63 | $3.44 | 540 |
| 2024-11-08 | 2.55 | $3.18 | — |
| 2024-11-07 | 2.48 | $3.18 | 500 |
| 2024-11-06 | 2.41 | $2.40 | — |
| 2024-11-05 | 2.41 | $2.40 | — |
| 2024-11-04 | 2.41 | $2.40 | — |
| 2024-11-01 | 2.41 | $2.40 | — |
| 2024-10-31 | 2.42 | $2.40 | — |
| 2024-10-30 | 2.42 | $2.40 | — |
| 2024-10-29 | 2.42 | $2.40 | — |
| 2024-10-28 | 2.42 | $2.40 | — |
| 2024-10-25 | 2.42 | $2.40 | — |
| 2024-10-24 | 2.42 | $2.40 | — |
| 2024-10-23 | 2.43 | $2.40 | — |
| 2024-10-22 | 2.43 | $2.40 | — |
| 2024-10-21 | 2.43 | $2.40 | — |
| 2024-10-18 | 2.44 | $2.40 | — |
| 2024-10-17 | 2.44 | $2.40 | — |
| 2024-10-16 | 2.45 | $2.40 | — |
| 2024-10-15 | 2.45 | $2.40 | — |
| 2024-10-14 | 2.46 | $2.40 | — |
| 2024-10-11 | 2.46 | $2.40 | — |
| 2024-10-10 | 2.47 | $2.40 | — |
| 2024-10-09 | 2.47 | $2.40 | — |
| 2024-10-08 | 2.48 | $2.40 | — |
| 2024-10-07 | 2.49 | $2.40 | — |
| 2024-10-04 | 2.50 | $2.40 | — |
| 2024-10-03 | 2.51 | $2.40 | — |
| 2024-10-02 | 2.52 | $2.40 | — |
| 2024-10-01 | 2.54 | $2.40 | — |
| 2024-09-30 | 2.55 | $2.40 | — |
| 2024-09-27 | 2.57 | $2.40 | — |
| 2024-09-26 | 2.58 | $2.40 | — |
| 2024-09-25 | 2.60 | $2.40 | — |
| 2024-09-24 | 2.62 | $2.40 | — |
| 2024-09-23 | 2.65 | $2.40 | — |
| 2024-09-20 | 2.67 | $2.40 | — |
| 2024-09-19 | 2.70 | $2.40 | — |
| 2024-09-18 | 2.73 | $2.40 | — |
| 2024-09-17 | 2.77 | $2.40 | — |
| 2024-09-16 | 2.81 | $2.40 | — |
| 2024-09-13 | 2.85 | $2.40 | — |
| 2024-09-12 | 2.90 | $2.40 | — |
| 2024-09-11 | 2.95 | $2.40 | 200 |
| 2024-09-10 | 3.01 | $3.00 | — |
| 2024-09-09 | 3.01 | $3.00 | — |
| 2024-09-06 | 3.01 | $3.00 | — |
| 2024-09-05 | 3.01 | $3.00 | — |
| 2024-09-04 | 3.02 | $3.00 | — |
| 2024-09-03 | 3.02 | $3.00 | — |
| 2024-08-30 | 3.02 | $3.00 | — |
| 2024-08-29 | 3.02 | $3.00 | — |
| 2024-08-28 | 3.02 | $3.00 | — |
| 2024-08-27 | 3.03 | $3.00 | — |
| 2024-08-26 | 3.03 | $3.00 | — |
| 2024-08-23 | 3.03 | $3.00 | — |
| 2024-08-22 | 3.04 | $3.00 | — |
| 2024-08-21 | 3.04 | $3.00 | — |
| 2024-08-20 | 3.04 | $3.00 | — |
| 2024-08-19 | 3.05 | $3.00 | — |
| 2024-08-16 | 3.05 | $3.00 | — |
| 2024-08-15 | 3.06 | $3.00 | — |
| 2024-08-14 | 3.06 | $3.00 | — |
| 2024-08-13 | 3.07 | $3.00 | — |
| 2024-08-12 | 3.08 | $3.00 | — |
| 2024-08-09 | 3.09 | $3.00 | — |
| 2024-08-08 | 3.10 | $3.00 | — |
| 2024-08-07 | 3.11 | $3.00 | — |
| 2024-08-06 | 3.12 | $3.00 | — |
| 2024-08-05 | 3.13 | $3.00 | — |
| 2024-08-02 | 3.14 | $3.00 | — |
| 2024-08-01 | 3.16 | $3.00 | — |
| 2024-07-31 | 3.17 | $3.00 | — |
| 2024-07-30 | 3.19 | $3.00 | — |
| 2024-07-29 | 3.21 | $3.00 | — |
| 2024-07-26 | 3.24 | $3.00 | — |
| 2024-07-25 | 3.26 | $3.00 | — |
| 2024-07-24 | 3.29 | $3.00 | — |
| 2024-07-23 | 3.32 | $3.00 | — |
| 2024-07-22 | 3.35 | $3.00 | — |
| 2024-07-19 | 3.39 | $3.00 | — |
| 2024-07-18 | 3.43 | $3.00 | — |
| 2024-07-17 | 3.47 | $3.00 | — |
| 2024-07-16 | 3.52 | $3.00 | — |
| 2024-07-15 | 3.58 | $3.00 | — |
| 2024-07-12 | 3.64 | $3.00 | — |
| 2024-07-11 | 3.71 | $3.00 | — |
| 2024-07-10 | 3.78 | $3.00 | 200 |
| 2024-07-09 | 3.86 | $3.34 | — |
| 2024-07-08 | 3.92 | $3.34 | — |
| 2024-07-05 | 3.98 | $3.34 | — |
| 2024-07-03 | 4.05 | $3.34 | — |
| 2024-07-02 | 4.12 | $3.34 | — |
| 2024-07-01 | 4.21 | $3.34 | 100 |
| 2024-06-28 | 4.30 | $3.87 | — |
| 2024-06-27 | 4.34 | $3.87 | 100 |
| 2024-06-26 | 4.39 | $4.14 | — |
| 2024-06-25 | 4.42 | $4.14 | — |
| 2024-06-24 | 4.45 | $4.14 | 500 |
| 2024-06-21 | 4.48 | $4.51 | — |
| 2024-06-20 | 4.48 | $4.51 | — |
| 2024-06-18 | 4.47 | $4.51 | — |
| 2024-06-17 | 4.47 | $4.51 | — |
| 2024-06-14 | 4.46 | $4.51 | — |
| 2024-06-13 | 4.46 | $4.51 | — |
| 2024-06-12 | 4.45 | $4.51 | — |
| 2024-06-11 | 4.45 | $4.51 | — |
| 2024-06-10 | 4.44 | $4.51 | — |
| 2024-06-07 | 4.44 | $4.51 | — |
| 2024-06-06 | 4.43 | $4.51 | — |
| 2024-06-05 | 4.42 | $4.51 | — |
| 2024-06-04 | 4.41 | $4.51 | 1000 |
| 2024-06-03 | 4.40 | $4.77 | — |
| 2024-05-31 | 4.36 | $4.77 | 1004 |
| 2024-05-30 | 4.32 | $4.77 | — |
| 2024-05-29 | 4.27 | $4.77 | 150 |
| 2024-05-28 | 4.22 | $4.70 | 1722 |
| 2024-05-24 | 4.16 | $4.30 | — |
| 2024-05-23 | 4.15 | $4.30 | — |
| 2024-05-22 | 4.13 | $4.30 | — |
| 2024-05-21 | 4.12 | $4.30 | — |
| 2024-05-20 | 4.10 | $4.30 | — |
| 2024-05-17 | 4.08 | $4.30 | — |
| 2024-05-16 | 4.05 | $4.30 | — |
| 2024-05-15 | 4.03 | $4.30 | — |
| 2024-05-14 | 4.00 | $4.30 | — |
| 2024-05-13 | 3.97 | $4.30 | — |
| 2024-05-10 | 3.93 | $4.30 | — |
| 2024-05-09 | 3.89 | $4.30 | — |
| 2024-05-08 | 3.85 | $4.30 | — |
| 2024-05-07 | 3.80 | $4.30 | — |
| 2024-05-06 | 3.75 | $4.30 | — |
| 2024-05-03 | 3.69 | $4.30 | — |
| 2024-05-02 | 3.63 | $4.30 | — |
| 2024-05-01 | 3.56 | $4.30 | — |
| 2024-04-30 | 3.48 | $4.30 | 602 |
| 2024-04-29 | 3.39 | $3.67 | — |
| 2024-04-26 | 3.36 | $3.67 | — |
| 2024-04-25 | 3.33 | $3.67 | — |
| 2024-04-24 | 3.30 | $3.67 | — |
| 2024-04-23 | 3.26 | $3.67 | — |
| 2024-04-22 | 3.21 | $3.67 | — |
| 2024-04-19 | 3.16 | $3.67 | — |
| 2024-04-18 | 3.11 | $3.67 | — |
| 2024-04-17 | 3.05 | $3.67 | — |
| 2024-04-16 | 2.99 | $3.67 | — |
| 2024-04-15 | 2.92 | $3.67 | 500 |
| 2024-04-12 | 2.84 | $2.90 | — |
| 2024-04-11 | 2.83 | $2.90 | — |
| 2024-04-10 | 2.82 | $2.90 | — |
| 2024-04-09 | 2.81 | $2.90 | — |
| 2024-04-08 | 2.80 | $2.90 | — |
| 2024-04-05 | 2.79 | $2.90 | — |
| 2024-04-04 | 2.78 | $2.90 | — |
| 2024-04-03 | 2.77 | $2.90 | — |
| 2024-04-02 | 2.76 | $2.90 | — |
| 2024-04-01 | 2.74 | $2.90 | — |
| 2024-03-28 | 2.73 | $2.90 | — |
| 2024-03-27 | 2.71 | $2.90 | — |
| 2024-03-26 | 2.69 | $2.90 | — |
| 2024-03-25 | 2.67 | $2.90 | — |
| 2024-03-22 | 2.64 | $2.90 | — |
| 2024-03-21 | 2.61 | $2.90 | — |
| 2024-03-20 | 2.58 | $2.90 | — |
| 2024-03-19 | 2.55 | $2.90 | — |
| 2024-03-18 | 2.51 | $2.90 | 215 |
| 2024-03-15 | 2.47 | $2.95 | — |
| 2024-03-14 | 2.42 | $2.95 | — |
| 2024-03-13 | 2.37 | $2.95 | 1415 |
| 2024-03-12 | 2.31 | $2.66 | — |
| 2024-03-11 | 2.27 | $2.66 | — |
| 2024-03-08 | 2.23 | $2.66 | — |
| 2024-03-07 | 2.18 | $2.66 | — |
| 2024-03-06 | 2.13 | $2.66 | — |
| 2024-03-05 | 2.08 | $2.66 | — |
| 2024-03-04 | 2.02 | $2.66 | — |
| 2024-03-01 | 1.95 | $2.66 | 332 |
| 2024-02-29 | 1.87 | $1.87 | — |
| 2024-02-28 | 1.87 | $1.87 | — |
| 2024-02-27 | 1.87 | $1.87 | — |
| 2024-02-26 | 1.87 | $1.87 | — |
| 2024-02-23 | 1.87 | $1.87 | — |
| 2024-02-22 | 1.87 | $1.87 | — |
| 2024-02-21 | 1.87 | $1.87 | — |
| 2024-02-20 | 1.87 | $1.87 | — |
| 2024-02-16 | 1.87 | $1.87 | — |
| 2024-02-15 | 1.88 | $1.87 | — |
| 2024-02-14 | 1.88 | $1.87 | — |
| 2024-02-13 | 1.88 | $1.87 | — |
| 2024-02-12 | 1.88 | $1.87 | — |
| 2024-02-09 | 1.88 | $1.87 | — |
| 2024-02-08 | 1.88 | $1.87 | — |
| 2024-02-07 | 1.88 | $1.87 | — |
| 2024-02-06 | 1.88 | $1.87 | — |
| 2024-02-05 | 1.88 | $1.87 | — |
| 2024-02-02 | 1.88 | $1.87 | — |
| 2024-02-01 | 1.88 | $1.87 | — |
| 2024-01-31 | 1.89 | $1.87 | — |
| 2024-01-30 | 1.89 | $1.87 | — |
| 2024-01-29 | 1.89 | $1.87 | — |
| 2024-01-26 | 1.89 | $1.87 | — |
| 2024-01-25 | 1.89 | $1.87 | — |
| 2024-01-24 | 1.90 | $1.87 | — |
| 2024-01-23 | 1.90 | $1.87 | — |
| 2024-01-22 | 1.90 | $1.87 | — |
| 2024-01-19 | 1.91 | $1.87 | — |
| 2024-01-18 | 1.91 | $1.87 | — |
| 2024-01-17 | 1.91 | $1.87 | — |
| 2024-01-16 | 1.92 | $1.87 | — |
| 2024-01-12 | 1.92 | $1.87 | — |
| 2024-01-11 | 1.93 | $1.87 | — |
| 2024-01-10 | 1.94 | $1.87 | — |
| 2024-01-09 | 1.94 | $1.87 | — |
| 2024-01-08 | 1.95 | $1.87 | — |
| 2024-01-05 | 1.96 | $1.87 | — |
| 2024-01-04 | 1.97 | $1.87 | — |
| 2024-01-03 | 1.98 | $1.87 | — |
| 2024-01-02 | 1.99 | $1.87 | — |
| 2023-12-29 | 2.00 | $1.87 | — |
| 2023-12-28 | 2.02 | $1.87 | — |
| 2023-12-27 | 2.03 | $1.87 | — |
| 2023-12-26 | 2.05 | $1.87 | — |
| 2023-12-22 | 2.07 | $1.87 | — |
| 2023-12-21 | 2.09 | $1.87 | — |
| 2023-12-20 | 2.11 | $1.87 | — |
| 2023-12-19 | 2.13 | $1.87 | — |
| 2023-12-18 | 2.16 | $1.87 | — |
| 2023-12-15 | 2.19 | $1.87 | — |
| 2023-12-14 | 2.23 | $1.87 | — |
| 2023-12-13 | 2.27 | $1.87 | — |
| 2023-12-12 | 2.31 | $1.87 | — |
| 2023-12-11 | 2.35 | $1.87 | — |
| 2023-12-08 | 2.40 | $1.87 | — |
| 2023-12-07 | 2.46 | $1.87 | — |
| 2023-12-06 | 2.52 | $1.87 | 5000 |
| 2023-12-05 | 2.59 | $1.80 | 100 |
| 2023-12-04 | 2.67 | $2.67 | — |
| 2023-12-01 | 2.67 | $2.67 | — |
| 2023-11-30 | 2.67 | $2.67 | — |
| 2023-11-29 | 2.68 | $2.67 | — |
| 2023-11-28 | 2.68 | $2.67 | — |
| 2023-11-27 | 2.68 | $2.67 | — |
| 2023-11-24 | 2.68 | $2.67 | — |
| 2023-11-22 | 2.68 | $2.67 | 1201 |
| 2023-11-21 | 2.68 | $2.70 | — |
| 2023-11-20 | 2.68 | $2.70 | — |
| 2023-11-17 | 2.67 | $2.70 | — |
| 2023-11-16 | 2.67 | $2.70 | — |
| 2023-11-15 | 2.67 | $2.70 | — |
| 2023-11-14 | 2.66 | $2.70 | — |
| 2023-11-13 | 2.66 | $2.70 | — |
| 2023-11-10 | 2.66 | $2.70 | — |
| 2023-11-09 | 2.65 | $2.70 | — |
| 2023-11-08 | 2.65 | $2.70 | — |
| 2023-11-07 | 2.64 | $2.70 | — |
| 2023-11-06 | 2.63 | $2.70 | — |
| 2023-11-03 | 2.63 | $2.70 | — |
| 2023-11-02 | 2.62 | $2.70 | — |
| 2023-11-01 | 2.61 | $2.70 | — |
| 2023-10-31 | 2.60 | $2.70 | — |
| 2023-10-30 | 2.59 | $2.70 | — |
| 2023-10-27 | 2.58 | $2.70 | — |
| 2023-10-26 | 2.57 | $2.70 | — |
| 2023-10-25 | 2.55 | $2.70 | 285 |
| 2023-10-24 | 2.54 | $2.45 | — |
| 2023-10-23 | 2.55 | $2.45 | 100 |
| 2023-10-20 | 2.56 | $2.50 | — |
| 2023-10-19 | 2.56 | $2.50 | — |
| 2023-10-18 | 2.57 | $2.50 | — |
| 2023-10-17 | 2.58 | $2.50 | — |
| 2023-10-16 | 2.59 | $2.50 | — |
| 2023-10-13 | 2.60 | $2.50 | — |
| 2023-10-12 | 2.61 | $2.50 | — |
| 2023-10-11 | 2.62 | $2.50 | — |
| 2023-10-10 | 2.63 | $2.50 | — |
| 2023-10-09 | 2.64 | $2.50 | — |
| 2023-10-06 | 2.66 | $2.50 | — |
| 2023-10-05 | 2.68 | $2.50 | — |
| 2023-10-04 | 2.69 | $2.50 | 221 |
| 2023-10-03 | 2.72 | $2.51 | — |
| 2023-10-02 | 2.74 | $2.51 | — |
| 2023-09-29 | 2.76 | $2.51 | — |
| 2023-09-28 | 2.79 | $2.51 | — |
| 2023-09-27 | 2.82 | $2.51 | — |
| 2023-09-26 | 2.85 | $2.51 | 702 |
| 2023-09-25 | 2.88 | $2.90 | — |
| 2023-09-22 | 2.88 | $2.90 | — |
| 2023-09-21 | 2.88 | $2.90 | — |
| 2023-09-20 | 2.88 | $2.90 | — |
| 2023-09-19 | 2.88 | $2.90 | — |
| 2023-09-18 | 2.87 | $2.90 | — |
| 2023-09-15 | 2.87 | $2.90 | — |
| 2023-09-14 | 2.87 | $2.90 | — |
| 2023-09-13 | 2.86 | $2.90 | — |
| 2023-09-12 | 2.86 | $2.90 | — |
| 2023-09-11 | 2.86 | $2.90 | — |
| 2023-09-08 | 2.85 | $2.90 | — |
| 2023-09-07 | 2.85 | $2.90 | — |
| 2023-09-06 | 2.84 | $2.90 | — |
| 2023-09-05 | 2.83 | $2.90 | 150 |
| 2023-09-01 | 2.83 | $2.84 | — |
| 2023-08-31 | 2.83 | $2.84 | — |
| 2023-08-30 | 2.82 | $2.84 | — |
| 2023-08-29 | 2.82 | $2.84 | — |
| 2023-08-28 | 2.82 | $2.84 | — |
| 2023-08-25 | 2.82 | $2.84 | — |
| 2023-08-24 | 2.82 | $2.84 | — |
| 2023-08-23 | 2.81 | $2.84 | — |
| 2023-08-22 | 2.81 | $2.84 | — |
| 2023-08-21 | 2.81 | $2.84 | — |
| 2023-08-18 | 2.81 | $2.84 | — |
| 2023-08-17 | 2.80 | $2.84 | — |
| 2023-08-16 | 2.80 | $2.84 | — |
| 2023-08-15 | 2.79 | $2.84 | 104 |
| 2023-08-14 | 2.79 | $2.99 | — |
| 2023-08-11 | 2.77 | $2.99 | — |
| 2023-08-10 | 2.74 | $2.99 | — |
| 2023-08-09 | 2.72 | $2.99 | — |
| 2023-08-08 | 2.69 | $2.99 | — |
| 2023-08-07 | 2.66 | $2.99 | — |
| 2023-08-04 | 2.62 | $2.99 | — |
| 2023-08-03 | 2.58 | $2.99 | — |
| 2023-08-02 | 2.54 | $2.99 | — |
| 2023-08-01 | 2.49 | $2.99 | — |
| 2023-07-31 | 2.44 | $2.99 | — |
| 2023-07-28 | 2.38 | $2.99 | — |
| 2023-07-27 | 2.32 | $2.99 | — |
| 2023-07-26 | 2.25 | $2.99 | — |
| 2023-07-25 | 2.17 | $2.99 | — |
| 2023-07-24 | 2.09 | $2.99 | 3500 |
| 2023-07-21 | 1.99 | $2.00 | — |
| 2023-07-20 | 1.99 | $2.00 | — |
| 2023-07-19 | 1.99 | $2.00 | — |
| 2023-07-18 | 1.99 | $2.00 | — |
| 2023-07-17 | 1.99 | $2.00 | — |
| 2023-07-14 | 1.99 | $2.00 | — |
| 2023-07-13 | 1.98 | $2.00 | — |
| 2023-07-12 | 1.98 | $2.00 | — |
| 2023-07-11 | 1.98 | $2.00 | — |
| 2023-07-10 | 1.98 | $2.00 | — |
| 2023-07-07 | 1.98 | $2.00 | — |
| 2023-07-06 | 1.97 | $2.00 | — |
| 2023-07-05 | 1.97 | $2.00 | — |
| 2023-07-03 | 1.97 | $2.00 | — |
| 2023-06-30 | 1.97 | $2.00 | — |
| 2023-06-29 | 1.96 | $2.00 | — |
| 2023-06-28 | 1.96 | $2.00 | — |
| 2023-06-27 | 1.95 | $2.00 | — |
| 2023-06-26 | 1.95 | $2.00 | — |
| 2023-06-23 | 1.94 | $2.00 | — |
| 2023-06-22 | 1.94 | $2.00 | — |
| 2023-06-21 | 1.93 | $2.00 | — |
| 2023-06-20 | 1.92 | $2.00 | — |
| 2023-06-16 | 1.91 | $2.00 | — |
| 2023-06-15 | 1.90 | $2.00 | — |
| 2023-06-14 | 1.89 | $2.00 | — |
| 2023-06-13 | 1.88 | $2.00 | — |
| 2023-06-12 | 1.87 | $2.00 | — |
| 2023-06-09 | 1.86 | $2.00 | — |
| 2023-06-08 | 1.84 | $2.00 | — |
| 2023-06-07 | 1.83 | $2.00 | — |
| 2023-06-06 | 1.81 | $2.00 | — |
| 2023-06-05 | 1.79 | $2.00 | — |
| 2023-06-02 | 1.77 | $2.00 | — |
| 2023-06-01 | 1.74 | $2.00 | — |
| 2023-05-31 | 1.71 | $2.00 | — |
| 2023-05-30 | 1.68 | $2.00 | — |
| 2023-05-26 | 1.65 | $2.00 | — |
| 2023-05-25 | 1.61 | $2.00 | 120 |
| 2023-05-24 | 1.57 | $1.59 | — |
| 2023-05-23 | 1.57 | $1.59 | — |
| 2023-05-22 | 1.57 | $1.59 | — |
| 2023-05-19 | 1.57 | $1.59 | — |
| 2023-05-18 | 1.56 | $1.59 | — |
| 2023-05-17 | 1.56 | $1.59 | — |
| 2023-05-16 | 1.56 | $1.59 | — |
| 2023-05-15 | 1.55 | $1.59 | — |
| 2023-05-12 | 1.55 | $1.59 | — |
| 2023-05-11 | 1.55 | $1.59 | — |
| 2023-05-10 | 1.54 | $1.59 | — |
| 2023-05-09 | 1.54 | $1.59 | — |
| 2023-05-08 | 1.53 | $1.59 | — |
| 2023-05-05 | 1.52 | $1.59 | — |
| 2023-05-04 | 1.52 | $1.59 | — |
| 2023-05-03 | 1.51 | $1.59 | — |
| 2023-05-02 | 1.50 | $1.59 | — |
| 2023-05-01 | 1.49 | $1.59 | — |
| 2023-04-28 | 1.48 | $1.59 | — |
| 2023-04-27 | 1.47 | $1.59 | — |
| 2023-04-26 | 1.46 | $1.59 | — |
| 2023-04-25 | 1.44 | $1.59 | — |
| 2023-04-24 | 1.43 | $1.59 | — |
| 2023-04-21 | 1.41 | $1.59 | — |
| 2023-04-20 | 1.39 | $1.59 | — |
| 2023-04-19 | 1.37 | $1.59 | — |
| 2023-04-18 | 1.35 | $1.59 | — |
| 2023-04-17 | 1.33 | $1.59 | — |
| 2023-04-14 | 1.30 | $1.59 | — |
| 2023-04-13 | 1.27 | $1.59 | — |
| 2023-04-12 | 1.23 | $1.59 | — |
| 2023-04-11 | 1.19 | $1.59 | — |
| 2023-04-10 | 1.15 | $1.59 | — |
| 2023-04-06 | 1.11 | $1.59 | — |
| 2023-04-05 | 1.06 | $1.59 | 400 |
| 2023-04-04 | 1.00 | $1.00 | — |
| 2023-04-03 | 1.00 | $1.00 | — |
| 2023-03-31 | 1.00 | $1.00 | — |
| 2023-03-30 | 1.00 | $1.00 | — |
| 2023-03-29 | 1.00 | $1.00 | — |
| 2023-03-28 | 1.00 | $1.00 | — |
| 2023-03-27 | 1.00 | $1.00 | — |
| 2023-03-24 | 1.00 | $1.00 | — |
| 2023-03-23 | 1.00 | $1.00 | — |
| 2023-03-22 | 1.00 | $1.00 | — |
| 2023-03-21 | 1.00 | $1.00 | — |
| 2023-03-20 | 1.00 | $1.00 | — |
| 2023-03-17 | 1.00 | $1.00 | — |
| 2023-03-16 | 1.00 | $1.00 | — |
| 2023-03-15 | 1.00 | $1.00 | — |
| 2023-03-14 | 1.00 | $1.00 | — |
| 2023-03-13 | 1.00 | $1.00 | — |
| 2023-03-10 | 1.00 | $1.00 | — |
| 2023-03-09 | 1.00 | $1.00 | — |
| 2023-03-08 | 1.00 | $1.00 | — |
| 2023-03-07 | 1.00 | $1.00 | — |
| 2023-03-06 | 1.00 | $1.00 | — |
| 2023-03-03 | 1.00 | $1.00 | — |
| 2023-03-02 | 1.00 | $1.00 | — |
| 2023-03-01 | 1.00 | $1.00 | — |
| 2023-02-28 | 1.00 | $1.00 | — |
| 2023-02-27 | 1.00 | $1.00 | — |
| 2023-02-24 | 1.00 | $1.00 | — |
| 2023-02-23 | 1.00 | $1.00 | — |
| 2023-02-22 | 1.00 | $1.00 | — |
| 2023-02-21 | 1.00 | $1.00 | — |
| 2023-02-17 | 1.00 | $1.00 | — |
| 2023-02-16 | 1.00 | $1.00 | — |
| 2023-02-15 | 1.00 | $1.00 | — |
| 2023-02-14 | 1.00 | $1.00 | — |
| 2023-02-13 | 1.00 | $1.00 | — |
| 2023-02-10 | 1.00 | $1.00 | — |
| 2023-02-09 | 1.00 | $1.00 | — |
| 2023-02-08 | 1.00 | $1.00 | — |
| 2023-02-07 | 1.00 | $1.00 | — |
| 2023-02-06 | 1.00 | $1.00 | — |
| 2023-02-03 | 1.00 | $1.00 | — |
| 2023-02-02 | 1.00 | $1.00 | — |
| 2023-02-01 | 1.00 | $1.00 | — |
| 2023-01-31 | 1.00 | $1.00 | — |
| 2023-01-30 | 1.00 | $1.00 | — |
| 2023-01-27 | 1.00 | $1.00 | — |
| 2023-01-26 | 1.00 | $1.00 | — |
| 2023-01-25 | 1.00 | $1.00 | — |
| 2023-01-24 | 1.00 | $1.00 | — |
| 2023-01-23 | 1.00 | $1.00 | — |
| 2023-01-20 | 1.00 | $1.00 | — |
| 2023-01-19 | 1.00 | $1.00 | — |
| 2023-01-18 | 1.00 | $1.00 | — |
| 2023-01-17 | 1.00 | $1.00 | — |
| 2023-01-13 | 1.00 | $1.00 | — |
| 2023-01-12 | 1.00 | $1.00 | — |
| 2023-01-11 | 1.00 | $1.00 | — |
| 2023-01-10 | 1.00 | $1.00 | — |
| 2023-01-09 | 1.00 | $1.00 | — |
| 2023-01-06 | 1.00 | $1.00 | — |
| 2023-01-05 | 1.00 | $1.00 | — |
| 2023-01-04 | 1.00 | $1.00 | — |
| 2023-01-03 | 1.00 | $1.00 | — |
| 2022-12-30 | 0.99 | $1.00 | — |
| 2022-12-29 | 0.99 | $1.00 | — |
| 2022-12-28 | 0.99 | $1.00 | — |
| 2022-12-27 | 0.99 | $1.00 | — |
| 2022-12-23 | 0.99 | $1.00 | — |
| 2022-12-22 | 0.99 | $1.00 | — |
| 2022-12-21 | 0.99 | $1.00 | — |
| 2022-12-20 | 0.99 | $1.00 | — |
| 2022-12-19 | 0.99 | $1.00 | — |
| 2022-12-16 | 0.99 | $1.00 | — |
| 2022-12-15 | 0.98 | $1.00 | — |
| 2022-12-14 | 0.98 | $1.00 | — |
| 2022-12-13 | 0.98 | $1.00 | — |
| 2022-12-12 | 0.98 | $1.00 | — |
| 2022-12-09 | 0.98 | $1.00 | — |
| 2022-12-08 | 0.98 | $1.00 | — |
| 2022-12-07 | 0.97 | $1.00 | — |
| 2022-12-06 | 0.97 | $1.00 | — |
| 2022-12-05 | 0.97 | $1.00 | — |
| 2022-12-02 | 0.96 | $1.00 | — |
| 2022-12-01 | 0.96 | $1.00 | — |
| 2022-11-30 | 0.95 | $1.00 | — |
| 2022-11-29 | 0.95 | $1.00 | — |
| 2022-11-28 | 0.94 | $1.00 | — |
| 2022-11-25 | 0.94 | $1.00 | 5000 |
| 2022-11-23 | 0.93 | $0.99 | — |
| 2022-11-22 | 0.93 | $0.99 | — |
| 2022-11-21 | 0.92 | $0.99 | — |
| 2022-11-18 | 0.91 | $0.99 | — |
| 2022-11-17 | 0.90 | $0.99 | — |
| 2022-11-16 | 0.90 | $0.99 | — |
| 2022-11-15 | 0.89 | $0.99 | — |
| 2022-11-14 | 0.87 | $0.99 | 270 |
| 2022-11-11 | 0.86 | $0.85 | — |
| 2022-11-10 | 0.86 | $0.85 | — |
| 2022-11-09 | 0.87 | $0.85 | — |
| 2022-11-08 | 0.87 | $0.85 | — |
| 2022-11-07 | 0.87 | $0.85 | — |
| 2022-11-04 | 0.87 | $0.85 | — |
| 2022-11-03 | 0.88 | $0.85 | — |
| 2022-11-02 | 0.88 | $0.85 | — |
| 2022-11-01 | 0.88 | $0.85 | — |
| 2022-10-31 | 0.89 | $0.85 | — |
| 2022-10-28 | 0.89 | $0.85 | — |
| 2022-10-27 | 0.90 | $0.85 | — |
| 2022-10-26 | 0.90 | $0.85 | — |
| 2022-10-25 | 0.91 | $0.85 | — |
| 2022-10-24 | 0.91 | $0.85 | — |
| 2022-10-21 | 0.92 | $0.85 | — |
| 2022-10-20 | 0.93 | $0.85 | — |
| 2022-10-19 | 0.94 | $0.85 | — |
| 2022-10-18 | 0.95 | $0.85 | — |
| 2022-10-17 | 0.96 | $0.85 | — |
| 2022-10-14 | 0.97 | $0.85 | 197 |
| 2022-10-13 | 0.98 | $0.98 | — |
| 2022-10-12 | 0.98 | $0.98 | — |
| 2022-10-11 | 0.98 | $0.98 | — |
| 2022-10-10 | 0.98 | $0.98 | — |
| 2022-10-07 | 0.98 | $0.98 | — |
| 2022-10-06 | 0.98 | $0.98 | — |
| 2022-10-05 | 0.98 | $0.98 | — |
| 2022-10-04 | 0.98 | $0.98 | — |
| 2022-10-03 | 0.98 | $0.98 | — |
| 2022-09-30 | 0.98 | $0.98 | — |
| 2022-09-29 | 0.98 | $0.98 | — |
| 2022-09-28 | 0.98 | $0.98 | — |
| 2022-09-27 | 0.98 | $0.98 | — |
| 2022-09-26 | 0.98 | $0.98 | — |
| 2022-09-23 | 0.98 | $0.98 | — |
| 2022-09-22 | 0.98 | $0.98 | — |
| 2022-09-21 | 0.98 | $0.98 | — |
| 2022-09-20 | 0.98 | $0.98 | — |
| 2022-09-19 | 0.98 | $0.98 | — |
| 2022-09-16 | 0.98 | $0.98 | — |
| 2022-09-15 | 0.98 | $0.98 | — |
| 2022-09-14 | 0.98 | $0.98 | — |
| 2022-09-13 | 0.98 | $0.98 | — |
| 2022-09-12 | 0.98 | $0.98 | — |
| 2022-09-09 | 0.98 | $0.98 | — |
| 2022-09-08 | 0.98 | $0.98 | — |
| 2022-09-07 | 0.98 | $0.98 | — |
| 2022-09-06 | 0.98 | $0.98 | — |
| 2022-09-02 | 0.98 | $0.98 | — |
| 2022-09-01 | 0.98 | $0.98 | — |
| 2022-08-31 | 0.98 | $0.98 | — |
| 2022-08-30 | 0.98 | $0.98 | — |
| 2022-08-29 | 0.98 | $0.98 | — |
| 2022-08-26 | 0.98 | $0.98 | — |
| 2022-08-25 | 0.98 | $0.98 | — |
| 2022-08-24 | 0.98 | $0.98 | — |
| 2022-08-23 | 0.98 | $0.98 | — |
| 2022-08-22 | 0.98 | $0.98 | — |
| 2022-08-19 | 0.98 | $0.98 | — |
| 2022-08-18 | 0.98 | $0.98 | — |
| 2022-08-17 | 0.98 | $0.98 | — |
| 2022-08-16 | 0.98 | $0.98 | — |
| 2022-08-15 | 0.98 | $0.98 | — |
| 2022-08-12 | 0.98 | $0.98 | — |
| 2022-08-11 | 0.98 | $0.98 | — |
| 2022-08-10 | 0.98 | $0.98 | — |
| 2022-08-09 | 0.98 | $0.98 | — |
| 2022-08-08 | 0.98 | $0.98 | — |
| 2022-08-05 | 0.98 | $0.98 | — |
| 2022-08-04 | 0.98 | $0.98 | — |
| 2022-08-03 | 0.98 | $0.98 | — |
| 2022-08-02 | 0.98 | $0.98 | — |
| 2022-08-01 | 0.98 | $0.98 | — |
| 2022-07-29 | 0.98 | $0.98 | — |
| 2022-07-28 | 0.98 | $0.98 | — |
| 2022-07-27 | 0.98 | $0.98 | — |
| 2022-07-26 | 0.98 | $0.98 | — |
| 2022-07-25 | 0.98 | $0.98 | — |
| 2022-07-22 | 0.98 | $0.98 | — |
| 2022-07-21 | 0.98 | $0.98 | — |
| 2022-07-20 | 0.98 | $0.98 | — |
| 2022-07-19 | 0.98 | $0.98 | — |
| 2022-07-18 | 0.98 | $0.98 | — |
| 2022-07-15 | 0.98 | $0.98 | — |
| 2022-07-14 | 0.98 | $0.98 | — |
| 2022-07-13 | 0.98 | $0.98 | — |
| 2022-07-12 | 0.98 | $0.98 | — |
| 2022-07-11 | 0.98 | $0.98 | — |
| 2022-07-08 | 0.98 | $0.98 | — |
| 2022-07-07 | 0.98 | $0.98 | — |
| 2022-07-06 | 0.98 | $0.98 | — |
| 2022-07-05 | 0.98 | $0.98 | — |
| 2022-07-01 | 0.98 | $0.98 | — |
| 2022-06-30 | 0.98 | $0.98 | — |
| 2022-06-29 | 0.98 | $0.98 | — |
| 2022-06-28 | 0.98 | $0.98 | — |
| 2022-06-27 | 0.98 | $0.98 | — |
| 2022-06-24 | 0.98 | $0.98 | — |
| 2022-06-23 | 0.98 | $0.98 | — |
| 2022-06-22 | 0.98 | $0.98 | — |
| 2022-06-21 | 0.98 | $0.98 | — |
| 2022-06-17 | 0.98 | $0.98 | — |
| 2022-06-16 | 0.98 | $0.98 | — |
| 2022-06-15 | 0.98 | $0.98 | — |
| 2022-06-14 | 0.98 | $0.98 | — |
| 2022-06-13 | 0.97 | $0.98 | — |
| 2022-06-10 | 0.97 | $0.98 | — |
| 2022-06-09 | 0.97 | $0.98 | — |
| 2022-06-08 | 0.97 | $0.98 | — |
| 2022-06-07 | 0.97 | $0.98 | — |
| 2022-06-06 | 0.97 | $0.98 | — |
| 2022-06-03 | 0.97 | $0.98 | — |
| 2022-06-02 | 0.97 | $0.98 | — |
| 2022-06-01 | 0.97 | $0.98 | — |
| 2022-05-31 | 0.97 | $0.98 | — |
| 2022-05-27 | 0.97 | $0.98 | — |
| 2022-05-26 | 0.96 | $0.98 | — |
| 2022-05-25 | 0.96 | $0.98 | — |
| 2022-05-24 | 0.96 | $0.98 | — |
| 2022-05-23 | 0.96 | $0.98 | — |
| 2022-05-20 | 0.96 | $0.98 | 100 |
| 2022-05-19 | 0.95 | $0.95 | — |
| 2022-05-18 | 0.95 | $0.95 | — |
| 2022-05-17 | 0.95 | $0.95 | — |
| 2022-05-16 | 0.95 | $0.95 | — |
| 2022-05-13 | 0.95 | $0.95 | — |
| 2022-05-12 | 0.95 | $0.95 | — |
| 2022-05-11 | 0.95 | $0.95 | — |
| 2022-05-10 | 0.96 | $0.95 | — |
| 2022-05-09 | 0.96 | $0.95 | — |
| 2022-05-06 | 0.96 | $0.95 | — |
| 2022-05-05 | 0.96 | $0.95 | — |
| 2022-05-04 | 0.96 | $0.95 | — |
| 2022-05-03 | 0.96 | $0.95 | — |
| 2022-05-02 | 0.96 | $0.95 | — |
| 2022-04-29 | 0.96 | $0.95 | — |
| 2022-04-28 | 0.96 | $0.95 | — |
| 2022-04-27 | 0.96 | $0.95 | — |
| 2022-04-26 | 0.96 | $0.95 | — |
| 2022-04-25 | 0.96 | $0.95 | — |
| 2022-04-22 | 0.97 | $0.95 | — |
| 2022-04-21 | 0.97 | $0.95 | — |
| 2022-04-20 | 0.97 | $0.95 | — |
| 2022-04-19 | 0.97 | $0.95 | — |
| 2022-04-18 | 0.97 | $0.95 | — |
| 2022-04-14 | 0.97 | $0.95 | — |
| 2022-04-13 | 0.98 | $0.95 | — |
| 2022-04-12 | 0.98 | $0.95 | — |
| 2022-04-11 | 0.98 | $0.95 | — |
| 2022-04-08 | 0.99 | $0.95 | — |
| 2022-04-07 | 0.99 | $0.95 | — |
| 2022-04-06 | 0.99 | $0.95 | — |
| 2022-04-05 | 1.00 | $0.95 | — |
| 2022-04-04 | 1.00 | $0.95 | 200 |
| 2022-04-01 | 1.01 | $0.95 | — |
| 2022-03-31 | 1.01 | $0.95 | — |
| 2022-03-30 | 1.02 | $0.95 | — |
| 2022-03-29 | 1.03 | $0.95 | — |
| 2022-03-28 | 1.04 | $0.95 | — |
| 2022-03-25 | 1.05 | $0.95 | 2013 |
| 2022-03-24 | 1.06 | $1.01 | — |
| 2022-03-23 | 1.06 | $1.01 | — |
| 2022-03-22 | 1.07 | $1.01 | — |
| 2022-03-21 | 1.07 | $1.01 | — |
| 2022-03-18 | 1.08 | $1.01 | — |
| 2022-03-17 | 1.09 | $1.01 | — |
| 2022-03-16 | 1.09 | $1.01 | — |
| 2022-03-15 | 1.10 | $1.01 | — |
| 2022-03-14 | 1.11 | $1.01 | — |
| 2022-03-11 | 1.12 | $1.01 | — |
| 2022-03-10 | 1.14 | $1.01 | — |
| 2022-03-09 | 1.15 | $1.01 | — |
| 2022-03-08 | 1.16 | $1.01 | — |
| 2022-03-07 | 1.18 | $1.01 | 2590 |
| 2022-03-04 | 1.20 | $1.17 | — |
| 2022-03-03 | 1.20 | $1.17 | — |
| 2022-03-02 | 1.20 | $1.17 | — |
| 2022-03-01 | 1.21 | $1.17 | 400 |
| 2022-02-28 | 1.21 | $1.07 | 2000 |
| 2022-02-25 | 1.23 | $1.24 | — |
| 2022-02-24 | 1.22 | $1.24 | — |
| 2022-02-23 | 1.22 | $1.24 | — |
| 2022-02-22 | 1.22 | $1.24 | — |
| 2022-02-18 | 1.22 | $1.24 | — |
| 2022-02-17 | 1.22 | $1.24 | — |
| 2022-02-16 | 1.21 | $1.24 | — |
| 2022-02-15 | 1.21 | $1.24 | — |
| 2022-02-14 | 1.21 | $1.24 | — |
| 2022-02-11 | 1.21 | $1.24 | — |
| 2022-02-10 | 1.20 | $1.24 | — |
| 2022-02-09 | 1.20 | $1.24 | 100 |
| 2022-02-08 | 1.19 | $1.20 | — |
| 2022-02-07 | 1.19 | $1.20 | — |
| 2022-02-04 | 1.19 | $1.20 | — |
| 2022-02-03 | 1.19 | $1.20 | — |
| 2022-02-02 | 1.19 | $1.20 | — |
| 2022-02-01 | 1.19 | $1.20 | — |
| 2022-01-31 | 1.19 | $1.20 | — |
| 2022-01-28 | 1.19 | $1.20 | — |
| 2022-01-27 | 1.19 | $1.20 | — |
| 2022-01-26 | 1.18 | $1.20 | — |
| 2022-01-25 | 1.18 | $1.20 | — |
| 2022-01-24 | 1.18 | $1.20 | — |
| 2022-01-21 | 1.18 | $1.20 | — |
| 2022-01-20 | 1.18 | $1.20 | — |
| 2022-01-19 | 1.17 | $1.20 | — |
| 2022-01-18 | 1.17 | $1.20 | — |
| 2022-01-14 | 1.17 | $1.20 | — |
| 2022-01-13 | 1.17 | $1.20 | — |
| 2022-01-12 | 1.16 | $1.20 | — |
| 2022-01-11 | 1.16 | $1.20 | — |
| 2022-01-10 | 1.15 | $1.20 | — |
| 2022-01-07 | 1.15 | $1.20 | — |
| 2022-01-06 | 1.14 | $1.20 | — |
| 2022-01-05 | 1.14 | $1.20 | — |
| 2022-01-04 | 1.13 | $1.20 | — |
| 2022-01-03 | 1.12 | $1.20 | 100 |
| 2021-12-31 | 1.12 | $1.23 | 200 |
| 2021-12-30 | 1.10 | $1.06 | — |
| 2021-12-29 | 1.11 | $1.06 | — |
| 2021-12-28 | 1.11 | $1.06 | — |
| 2021-12-27 | 1.12 | $1.06 | — |
| 2021-12-23 | 1.12 | $1.06 | — |
| 2021-12-22 | 1.13 | $1.06 | — |
| 2021-12-21 | 1.14 | $1.06 | 600 |
| 2021-12-20 | 1.15 | $1.09 | 2200 |
| 2021-12-17 | 1.15 | $1.25 | — |
| 2021-12-16 | 1.14 | $1.25 | — |
| 2021-12-15 | 1.13 | $1.25 | — |
| 2021-12-14 | 1.12 | $1.25 | — |
| 2021-12-13 | 1.11 | $1.25 | — |
| 2021-12-10 | 1.09 | $1.25 | 400 |
| 2021-12-09 | 1.07 | $1.06 | — |
| 2021-12-08 | 1.08 | $1.06 | — |
| 2021-12-07 | 1.08 | $1.06 | — |
| 2021-12-06 | 1.08 | $1.06 | — |
| 2021-12-03 | 1.08 | $1.06 | — |
| 2021-12-02 | 1.08 | $1.06 | — |
| 2021-12-01 | 1.09 | $1.06 | — |
| 2021-11-30 | 1.09 | $1.06 | — |
| 2021-11-29 | 1.09 | $1.06 | — |
| 2021-11-26 | 1.09 | $1.06 | 300 |
| 2021-11-24 | 1.10 | $1.10 | — |
| 2021-11-23 | 1.10 | $1.10 | — |
| 2021-11-22 | 1.10 | $1.10 | — |
| 2021-11-19 | 1.10 | $1.10 | — |
| 2021-11-18 | 1.10 | $1.10 | — |
| 2021-11-17 | 1.10 | $1.10 | 500 |
| 2021-11-16 | 1.10 | $1.10 | — |
| 2021-11-15 | 1.10 | $1.10 | — |
| 2021-11-12 | 1.10 | $1.10 | — |
| 2021-11-11 | 1.10 | $1.10 | — |
| 2021-11-10 | 1.10 | $1.10 | — |
| 2021-11-09 | 1.09 | $1.10 | — |
| 2021-11-08 | 1.09 | $1.10 | — |
| 2021-11-05 | 1.09 | $1.10 | — |
| 2021-11-04 | 1.09 | $1.10 | — |
| 2021-11-03 | 1.09 | $1.10 | — |
| 2021-11-02 | 1.09 | $1.10 | — |
| 2021-11-01 | 1.09 | $1.10 | — |
| 2021-10-29 | 1.09 | $1.10 | — |
| 2021-10-28 | 1.09 | $1.10 | — |
| 2021-10-27 | 1.09 | $1.10 | 1727 |
| 2021-10-26 | 1.09 | $1.09 | 250 |
| 2021-10-25 | 1.08 | $1.05 | — |
| 2021-10-22 | 1.09 | $1.05 | — |
| 2021-10-21 | 1.09 | $1.05 | — |
| 2021-10-20 | 1.10 | $1.05 | — |
| 2021-10-19 | 1.10 | $1.05 | — |
| 2021-10-18 | 1.11 | $1.05 | — |
| 2021-10-15 | 1.11 | $1.05 | — |
| 2021-10-14 | 1.12 | $1.05 | — |
| 2021-10-13 | 1.13 | $1.05 | — |
| 2021-10-12 | 1.13 | $1.05 | 200 |
| 2021-10-11 | 1.14 | $1.01 | 79498 |
| 2021-10-08 | 1.16 | $1.10 | — |
| 2021-10-07 | 1.16 | $1.10 | — |
| 2021-10-06 | 1.17 | $1.10 | — |
| 2021-10-05 | 1.18 | $1.10 | — |
| 2021-10-04 | 1.19 | $1.10 | 325 |
| 2021-10-01 | 1.20 | $1.16 | — |
| 2021-09-30 | 1.20 | $1.16 | — |
| 2021-09-29 | 1.20 | $1.16 | — |
| 2021-09-28 | 1.21 | $1.16 | 789 |
| 2021-09-27 | 1.21 | $1.20 | — |
| 2021-09-24 | 1.21 | $1.20 | — |
| 2021-09-23 | 1.22 | $1.20 | — |
| 2021-09-22 | 1.22 | $1.20 | — |
| 2021-09-21 | 1.22 | $1.20 | — |
| 2021-09-20 | 1.22 | $1.20 | — |
| 2021-09-17 | 1.22 | $1.20 | — |
| 2021-09-16 | 1.23 | $1.20 | — |
| 2021-09-15 | 1.23 | $1.20 | — |
| 2021-09-14 | 1.23 | $1.20 | — |
| 2021-09-13 | 1.23 | $1.20 | — |
| 2021-09-10 | 1.24 | $1.20 | — |
| 2021-09-09 | 1.24 | $1.20 | 167 |
| 2021-09-08 | 1.25 | $1.22 | — |
| 2021-09-07 | 1.25 | $1.22 | — |
| 2021-09-03 | 1.25 | $1.22 | — |
| 2021-09-02 | 1.26 | $1.22 | — |
| 2021-09-01 | 1.26 | $1.22 | — |
| 2021-08-31 | 1.26 | $1.22 | — |
| 2021-08-30 | 1.27 | $1.22 | — |
| 2021-08-27 | 1.27 | $1.22 | — |
| 2021-08-26 | 1.28 | $1.22 | — |
| 2021-08-25 | 1.28 | $1.22 | — |
| 2021-08-24 | 1.29 | $1.22 | 170 |
| 2021-08-23 | 1.30 | $1.22 | — |
| 2021-08-20 | 1.31 | $1.22 | — |
| 2021-08-19 | 1.32 | $1.22 | — |
| 2021-08-18 | 1.33 | $1.22 | — |
| 2021-08-17 | 1.34 | $1.22 | — |
| 2021-08-16 | 1.35 | $1.22 | — |
| 2021-08-13 | 1.36 | $1.22 | — |
| 2021-08-12 | 1.38 | $1.22 | — |
| 2021-08-11 | 1.40 | $1.22 | 7650 |
| 2021-08-10 | 1.41 | $1.40 | — |
| 2021-08-09 | 1.42 | $1.40 | — |
| 2021-08-06 | 1.42 | $1.40 | — |
| 2021-08-05 | 1.42 | $1.40 | — |
| 2021-08-04 | 1.42 | $1.40 | — |
| 2021-08-03 | 1.42 | $1.40 | — |
| 2021-08-02 | 1.43 | $1.40 | — |
| 2021-07-30 | 1.43 | $1.40 | — |
| 2021-07-29 | 1.43 | $1.40 | — |
| 2021-07-28 | 1.44 | $1.40 | — |
| 2021-07-27 | 1.44 | $1.40 | — |
| 2021-07-26 | 1.44 | $1.40 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.17
2026-07-20
Close Price
$3.25
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.85
Average
2.23
Maximum
4.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.17 | $3.25 | 200 |
| 2026-07-17 | 3.16 | $3.25 | 200 |
| 2026-07-16 | 3.15 | $3.25 | 3352 |
| 2026-07-15 | 3.14 | $3.15 | — |
| 2026-07-14 | 3.14 | $3.15 | — |
| 2026-07-13 | 3.14 | $3.15 | 200 |
| 2026-07-10 | 3.14 | $3.15 | 200 |
| 2026-07-09 | 3.13 | $3.15 | 300 |
| 2026-07-08 | 3.13 | $3.15 | — |
| 2026-07-07 | 3.13 | $3.15 | 894 |
| 2026-07-06 | 3.13 | $3.08 | 450 |
| 2026-07-02 | 3.13 | $3.12 | 200 |
| 2026-07-01 | 3.13 | $3.12 | 200 |
| 2026-06-30 | 3.13 | $3.12 | 200 |
| 2026-06-29 | 3.13 | $3.12 | 200 |
| 2026-06-26 | 3.12 | $3.12 | 200 |
| 2026-06-25 | 3.12 | $3.15 | 500 |
| 2026-06-24 | 3.11 | $3.15 | 500 |
| 2026-06-23 | 3.10 | $3.15 | 500 |
| 2026-06-22 | 3.09 | $3.15 | 500 |
| 2026-06-18 | 3.08 | $3.15 | 500 |
| 2026-06-17 | 3.06 | $3.15 | 500 |
| 2026-06-16 | 3.04 | $3.15 | 500 |
| 2026-06-15 | 3.03 | $3.15 | 500 |
| 2026-06-12 | 3.01 | $3.15 | 500 |
| 2026-06-11 | 2.99 | $3.15 | 500 |
| 2026-06-10 | 2.97 | $3.15 | 500 |
| 2026-06-09 | 2.95 | $3.15 | 500 |
| 2026-06-08 | 2.92 | $3.15 | 500 |
| 2026-06-05 | 2.90 | $2.92 | 200 |
| 2026-06-04 | 2.90 | $2.92 | 200 |
| 2026-06-03 | 2.90 | $2.92 | 200 |
| 2026-06-02 | 2.90 | $2.92 | 200 |
| 2026-06-01 | 2.90 | $2.92 | 200 |
| 2026-05-29 | 2.91 | $2.92 | 200 |
| 2026-05-28 | 2.91 | $2.93 | 815 |
| 2026-05-27 | 2.91 | $2.86 | 200 |
| 2026-05-26 | 2.91 | $2.86 | — |
| 2026-05-22 | 2.92 | $2.86 | 200 |
| 2026-05-21 | 2.92 | $2.86 | 200 |
| 2026-05-20 | 2.92 | $2.86 | 200 |
| 2026-05-19 | 2.92 | $2.86 | 200 |
| 2026-05-18 | 2.92 | $2.86 | 200 |
| 2026-05-15 | 2.92 | $2.86 | — |
| 2026-05-14 | 2.91 | $2.86 | 200 |
| 2026-05-13 | 2.91 | $2.86 | 3500 |
| 2026-05-12 | 2.90 | $3.07 | 815 |
| 2026-05-11 | 2.88 | $3.08 | 200 |
| 2026-05-08 | 2.84 | $3.08 | 200 |
| 2026-05-07 | 2.81 | $3.08 | — |
| 2026-05-06 | 2.77 | $3.08 | 2000 |
| 2026-05-05 | 2.74 | $2.95 | 200 |
| 2026-05-04 | 2.71 | $2.95 | 200 |
| 2026-05-01 | 2.68 | $3.01 | 200 |
| 2026-04-30 | 2.65 | $2.95 | 200 |
| 2026-04-29 | 2.63 | $2.70 | 2000 |
| 2026-04-28 | 2.62 | $2.60 | 200 |
| 2026-04-27 | 2.63 | $2.60 | 200 |
| 2026-04-24 | 2.65 | $2.60 | 200 |
| 2026-04-23 | 2.66 | $2.60 | 200 |
| 2026-04-22 | 2.67 | $2.60 | 200 |
| 2026-04-21 | 2.69 | $2.60 | 200 |
| 2026-04-20 | 2.71 | $2.60 | — |
| 2026-04-17 | 2.73 | $2.60 | 200 |
| 2026-04-16 | 2.75 | $2.60 | 200 |
| 2026-04-15 | 2.77 | $2.60 | 200 |
| 2026-04-14 | 2.79 | $2.60 | 200 |
| 2026-04-13 | 2.82 | $2.60 | 200 |
| 2026-04-10 | 2.85 | $2.60 | 200 |
| 2026-04-09 | 2.88 | $2.60 | 200 |
| 2026-04-08 | 2.91 | $2.60 | 200 |
| 2026-04-07 | 2.94 | $2.94 | 100 |
| 2026-04-06 | 2.95 | $2.94 | 100 |
| 2026-04-02 | 2.95 | $2.94 | 100 |
| 2026-04-01 | 2.95 | $2.94 | 100 |
| 2026-03-31 | 2.95 | $2.94 | 100 |
| 2026-03-30 | 2.95 | $2.94 | 100 |
| 2026-03-27 | 2.95 | $2.94 | 100 |
| 2026-03-26 | 2.94 | $2.94 | 100 |
| 2026-03-25 | 2.94 | $2.94 | 2319 |
| 2026-03-24 | 2.93 | $2.82 | 100 |
| 2026-03-23 | 2.94 | $2.98 | 100 |
| 2026-03-20 | 2.92 | $2.98 | 100 |
| 2026-03-19 | 2.91 | $2.98 | 100 |
| 2026-03-18 | 2.89 | $2.98 | 100 |
| 2026-03-17 | 2.88 | $2.98 | 100 |
| 2026-03-16 | 2.86 | $2.98 | — |
| 2026-03-13 | 2.84 | $2.98 | 100 |
| 2026-03-12 | 2.82 | $2.98 | 100 |
| 2026-03-11 | 2.79 | $2.98 | 100 |
| 2026-03-10 | 2.77 | $2.98 | 100 |
| 2026-03-09 | 2.74 | $2.98 | 100 |
| 2026-03-06 | 2.71 | $2.98 | 100 |
| 2026-03-05 | 2.68 | $2.98 | 1000 |
| 2026-03-04 | 2.65 | $2.65 | 100 |
| 2026-03-03 | 2.66 | $2.65 | 100 |
| 2026-03-02 | 2.67 | $2.65 | 100 |
| 2026-02-27 | 2.68 | $2.65 | 100 |
| 2026-02-26 | 2.70 | $2.65 | 100 |
| 2026-02-25 | 2.72 | $2.65 | 100 |
| 2026-02-24 | 2.74 | $2.65 | 100 |
| 2026-02-23 | 2.76 | $2.65 | 100 |
| 2026-02-20 | 2.79 | $2.65 | — |
| 2026-02-19 | 2.83 | $2.65 | — |
| 2026-02-18 | 2.86 | $2.65 | — |
| 2026-02-17 | 2.91 | $2.65 | — |
| 2026-02-13 | 2.95 | $2.65 | — |
| 2026-02-12 | 3.00 | $2.65 | — |
| 2026-02-11 | 3.05 | $2.65 | — |
| 2026-02-10 | 3.10 | $2.65 | — |
| 2026-02-09 | 3.15 | $2.65 | — |
| 2026-02-06 | 3.21 | $2.65 | — |
| 2026-02-05 | 3.26 | $2.65 | 1000 |
| 2026-02-04 | 3.32 | $3.34 | 100 |
| 2026-02-03 | 3.31 | $3.34 | 100 |
| 2026-02-02 | 3.31 | $3.34 | — |
| 2026-01-30 | 3.30 | $3.34 | — |
| 2026-01-29 | 3.29 | $3.34 | 500 |
| 2026-01-28 | 3.28 | $2.99 | 550 |
| 2026-01-27 | 3.30 | $3.45 | 100 |
| 2026-01-26 | 3.28 | $3.45 | 100 |
| 2026-01-23 | 3.26 | $3.45 | 100 |
| 2026-01-22 | 3.23 | $3.45 | 100 |
| 2026-01-21 | 3.20 | $3.45 | 100 |
| 2026-01-20 | 3.17 | $3.45 | 2319 |
| 2026-01-16 | 3.14 | $3.45 | 100 |
| 2026-01-15 | 3.10 | $3.45 | 200 |
| 2026-01-14 | 3.06 | $2.90 | 100 |
| 2026-01-13 | 3.08 | $2.90 | 100 |
| 2026-01-12 | 3.10 | $2.90 | 100 |
| 2026-01-09 | 3.11 | $2.97 | 1085 |
| 2026-01-08 | 3.13 | $3.25 | 500 |
| 2026-01-07 | 3.11 | $3.25 | 500 |
| 2026-01-06 | 3.09 | $3.25 | — |
| 2026-01-05 | 3.07 | $3.25 | 500 |
| 2026-01-02 | 3.05 | $3.27 | 200 |
| 2025-12-31 | 3.03 | $3.03 | 50 |
| 2025-12-30 | 3.03 | $3.03 | 50 |
| 2025-12-29 | 3.03 | $3.03 | 50 |
| 2025-12-26 | 3.03 | $3.03 | 50 |
| 2025-12-24 | 3.03 | $3.03 | — |
| 2025-12-23 | 3.03 | $3.03 | 50 |
| 2025-12-22 | 3.03 | $3.03 | 50 |
| 2025-12-19 | 3.03 | $3.03 | 50 |
| 2025-12-18 | 3.03 | $3.03 | 50 |
| 2025-12-17 | 3.03 | $3.03 | 50 |
| 2025-12-16 | 3.03 | $3.03 | 50 |
| 2025-12-15 | 3.03 | $3.03 | — |
| 2025-12-12 | 3.03 | $3.03 | — |
| 2025-12-11 | 3.03 | $3.03 | — |
| 2025-12-10 | 3.03 | $3.03 | — |
| 2025-12-09 | 3.03 | $3.03 | — |
| 2025-12-08 | 3.03 | $3.03 | 50 |
| 2025-12-05 | 3.03 | $3.03 | 50 |
| 2025-12-04 | 3.03 | $3.03 | 50 |
| 2025-12-03 | 3.03 | $3.03 | 50 |
| 2025-12-02 | 3.04 | $3.03 | 50 |
| 2025-12-01 | 3.05 | $3.03 | 50 |
| 2025-11-28 | 3.05 | $3.03 | 50 |
| 2025-11-26 | 3.06 | $3.03 | 50 |
| 2025-11-25 | 3.07 | $3.03 | — |
| 2025-11-24 | 3.08 | $3.03 | 50 |
| 2025-11-21 | 3.09 | $3.03 | 50 |
| 2025-11-20 | 3.10 | $3.03 | 50 |
| 2025-11-19 | 3.11 | $3.03 | 50 |
| 2025-11-18 | 3.12 | $3.03 | 50 |
| 2025-11-17 | 3.13 | $3.03 | 50 |
| 2025-11-14 | 3.14 | $3.03 | 50 |
| 2025-11-13 | 3.15 | $3.03 | 50 |
| 2025-11-12 | 3.17 | $3.03 | 50 |
| 2025-11-11 | 3.18 | $3.03 | 50 |
| 2025-11-10 | 3.19 | $3.03 | 50 |
| 2025-11-07 | 3.20 | $3.03 | 275 |
| 2025-11-06 | 3.21 | $3.35 | 50 |
| 2025-11-05 | 3.19 | $3.35 | 50 |
| 2025-11-04 | 3.17 | $3.35 | 50 |
| 2025-11-03 | 3.15 | $3.35 | 50 |
| 2025-10-31 | 3.13 | $3.35 | 50 |
| 2025-10-30 | 3.11 | $3.35 | 50 |
| 2025-10-29 | 3.09 | $3.35 | 350 |
| 2025-10-28 | 3.07 | $3.00 | — |
| 2025-10-27 | 3.08 | $3.00 | — |
| 2025-10-24 | 3.10 | $3.00 | — |
| 2025-10-23 | 3.11 | $3.00 | — |
| 2025-10-22 | 3.13 | $3.00 | — |
| 2025-10-21 | 3.15 | $3.00 | 7000 |
| 2025-10-20 | 3.17 | $3.10 | — |
| 2025-10-17 | 3.18 | $3.10 | 100 |
| 2025-10-16 | 3.19 | $3.08 | — |
| 2025-10-15 | 3.21 | $3.08 | — |
| 2025-10-14 | 3.22 | $3.08 | — |
| 2025-10-13 | 3.24 | $3.08 | 200 |
| 2025-10-10 | 3.26 | $3.24 | — |
| 2025-10-09 | 3.26 | $3.24 | — |
| 2025-10-08 | 3.27 | $3.24 | — |
| 2025-10-07 | 3.27 | $3.24 | — |
| 2025-10-06 | 3.27 | $3.24 | — |
| 2025-10-03 | 3.28 | $3.24 | — |
| 2025-10-02 | 3.28 | $3.24 | — |
| 2025-10-01 | 3.29 | $3.24 | — |
| 2025-09-30 | 3.29 | $3.24 | 500 |
| 2025-09-29 | 3.30 | $3.30 | — |
| 2025-09-26 | 3.30 | $3.30 | — |
| 2025-09-25 | 3.30 | $3.30 | — |
| 2025-09-24 | 3.30 | $3.30 | — |
| 2025-09-23 | 3.30 | $3.30 | — |
| 2025-09-22 | 3.30 | $3.30 | 200 |
| 2025-09-19 | 3.30 | $3.30 | — |
| 2025-09-18 | 3.30 | $3.30 | — |
| 2025-09-17 | 3.30 | $3.30 | — |
| 2025-09-16 | 3.30 | $3.30 | — |
| 2025-09-15 | 3.30 | $3.30 | — |
| 2025-09-12 | 3.30 | $3.30 | — |
| 2025-09-11 | 3.30 | $3.30 | — |
| 2025-09-10 | 3.30 | $3.30 | — |
| 2025-09-09 | 3.30 | $3.30 | — |
| 2025-09-08 | 3.30 | $3.30 | — |
| 2025-09-05 | 3.30 | $3.30 | — |
| 2025-09-04 | 3.30 | $3.30 | — |
| 2025-09-03 | 3.30 | $3.30 | — |
| 2025-09-02 | 3.30 | $3.30 | — |
| 2025-08-29 | 3.30 | $3.30 | — |
| 2025-08-28 | 3.29 | $3.30 | — |
| 2025-08-27 | 3.29 | $3.30 | — |
| 2025-08-26 | 3.28 | $3.30 | — |
| 2025-08-25 | 3.27 | $3.30 | — |
| 2025-08-22 | 3.26 | $3.30 | — |
| 2025-08-21 | 3.25 | $3.30 | — |
| 2025-08-20 | 3.24 | $3.30 | — |
| 2025-08-19 | 3.22 | $3.30 | 200 |
| 2025-08-18 | 3.21 | $3.30 | — |
| 2025-08-15 | 3.19 | $3.30 | — |
| 2025-08-14 | 3.17 | $3.30 | — |
| 2025-08-13 | 3.15 | $3.30 | — |
| 2025-08-12 | 3.13 | $3.30 | — |
| 2025-08-11 | 3.10 | $3.30 | — |
| 2025-08-08 | 3.07 | $3.30 | — |
| 2025-08-07 | 3.03 | $3.30 | — |
| 2025-08-06 | 2.99 | $3.30 | 100 |
| 2025-08-05 | 2.95 | $3.03 | 100 |
| 2025-08-04 | 2.93 | $3.00 | — |
| 2025-08-01 | 2.91 | $3.00 | — |
| 2025-07-31 | 2.89 | $3.00 | — |
| 2025-07-30 | 2.87 | $3.00 | — |
| 2025-07-29 | 2.85 | $3.00 | — |
| 2025-07-28 | 2.83 | $3.00 | — |
| 2025-07-25 | 2.81 | $3.00 | — |
| 2025-07-24 | 2.79 | $3.00 | — |
| 2025-07-23 | 2.78 | $3.00 | — |
| 2025-07-22 | 2.76 | $3.00 | — |
| 2025-07-21 | 2.74 | $3.00 | — |
| 2025-07-18 | 2.73 | $3.00 | — |
| 2025-07-17 | 2.71 | $3.00 | 2000 |
| 2025-07-16 | 2.70 | $2.46 | — |
| 2025-07-15 | 2.74 | $2.46 | — |
| 2025-07-14 | 2.78 | $2.46 | — |
| 2025-07-11 | 2.82 | $2.46 | — |
| 2025-07-10 | 2.87 | $2.46 | — |
| 2025-07-09 | 2.92 | $2.46 | — |
| 2025-07-08 | 2.98 | $2.46 | — |
| 2025-07-07 | 3.04 | $2.46 | 125 |
| 2025-07-03 | 3.10 | $3.08 | 100 |
| 2025-07-02 | 3.10 | $3.10 | — |
| 2025-07-01 | 3.10 | $3.10 | — |
| 2025-06-30 | 3.10 | $3.10 | — |
| 2025-06-27 | 3.10 | $3.10 | — |
| 2025-06-26 | 3.10 | $3.10 | — |
| 2025-06-25 | 3.10 | $3.10 | — |
| 2025-06-24 | 3.10 | $3.10 | — |
| 2025-06-23 | 3.10 | $3.10 | — |
| 2025-06-20 | 3.10 | $3.10 | — |
| 2025-06-18 | 3.10 | $3.10 | — |
| 2025-06-17 | 3.10 | $3.10 | — |
| 2025-06-16 | 3.10 | $3.10 | — |
| 2025-06-13 | 3.10 | $3.10 | — |
| 2025-06-12 | 3.10 | $3.10 | — |
| 2025-06-11 | 3.10 | $3.10 | — |
| 2025-06-10 | 3.10 | $3.10 | — |
| 2025-06-09 | 3.10 | $3.10 | — |
| 2025-06-06 | 3.10 | $3.10 | — |
| 2025-06-05 | 3.10 | $3.10 | — |
| 2025-06-04 | 3.10 | $3.10 | — |
| 2025-06-03 | 3.10 | $3.10 | — |
| 2025-06-02 | 3.10 | $3.10 | — |
| 2025-05-30 | 3.10 | $3.10 | — |
| 2025-05-29 | 3.10 | $3.10 | — |
| 2025-05-28 | 3.10 | $3.10 | — |
| 2025-05-27 | 3.10 | $3.10 | — |
| 2025-05-23 | 3.10 | $3.10 | — |
| 2025-05-22 | 3.10 | $3.10 | — |
| 2025-05-21 | 3.09 | $3.10 | — |
| 2025-05-20 | 3.09 | $3.10 | — |
| 2025-05-19 | 3.09 | $3.10 | — |
| 2025-05-16 | 3.09 | $3.10 | — |
| 2025-05-15 | 3.08 | $3.10 | — |
| 2025-05-14 | 3.08 | $3.10 | — |
| 2025-05-13 | 3.07 | $3.10 | — |
| 2025-05-12 | 3.06 | $3.10 | — |
| 2025-05-09 | 3.06 | $3.10 | — |
| 2025-05-08 | 3.05 | $3.10 | — |
| 2025-05-07 | 3.04 | $3.10 | — |
| 2025-05-06 | 3.03 | $3.10 | — |
| 2025-05-05 | 3.01 | $3.10 | 150 |
| 2025-05-02 | 3.00 | $3.06 | — |
| 2025-05-01 | 2.99 | $3.06 | — |
| 2025-04-30 | 2.98 | $3.06 | — |
| 2025-04-29 | 2.97 | $3.06 | — |
| 2025-04-28 | 2.96 | $3.06 | — |
| 2025-04-25 | 2.96 | $3.06 | — |
| 2025-04-24 | 2.95 | $3.06 | — |
| 2025-04-23 | 2.94 | $3.06 | 850 |
| 2025-04-22 | 2.94 | $2.90 | — |
| 2025-04-21 | 2.95 | $2.90 | — |
| 2025-04-17 | 2.97 | $2.90 | — |
| 2025-04-16 | 2.98 | $2.90 | — |
| 2025-04-15 | 3.00 | $2.90 | — |
| 2025-04-14 | 3.03 | $2.90 | — |
| 2025-04-11 | 3.05 | $2.90 | — |
| 2025-04-10 | 3.08 | $2.90 | — |
| 2025-04-09 | 3.10 | $2.90 | — |
| 2025-04-08 | 3.13 | $2.90 | — |
| 2025-04-07 | 3.17 | $2.90 | — |
| 2025-04-04 | 3.20 | $2.90 | 500 |
| 2025-04-03 | 3.24 | $3.04 | 100 |
| 2025-04-02 | 3.26 | $3.10 | — |
| 2025-04-01 | 3.28 | $3.10 | — |
| 2025-03-31 | 3.30 | $3.10 | — |
| 2025-03-28 | 3.31 | $3.10 | 100 |
| 2025-03-27 | 3.33 | $3.35 | — |
| 2025-03-26 | 3.32 | $3.35 | — |
| 2025-03-25 | 3.31 | $3.35 | — |
| 2025-03-24 | 3.30 | $3.35 | — |
| 2025-03-21 | 3.29 | $3.35 | — |
| 2025-03-20 | 3.28 | $3.35 | — |
| 2025-03-19 | 3.27 | $3.35 | — |
| 2025-03-18 | 3.25 | $3.35 | — |
| 2025-03-17 | 3.23 | $3.35 | — |
| 2025-03-14 | 3.22 | $3.35 | — |
| 2025-03-13 | 3.20 | $3.35 | — |
| 2025-03-12 | 3.18 | $3.35 | — |
| 2025-03-11 | 3.15 | $3.35 | 151 |
| 2025-03-10 | 3.13 | $3.61 | 100 |
| 2025-03-07 | 3.08 | $3.08 | — |
| 2025-03-06 | 3.08 | $3.08 | — |
| 2025-03-05 | 3.08 | $3.08 | — |
| 2025-03-04 | 3.08 | $3.08 | — |
| 2025-03-03 | 3.08 | $3.08 | — |
| 2025-02-28 | 3.08 | $3.08 | — |
| 2025-02-27 | 3.08 | $3.08 | — |
| 2025-02-26 | 3.08 | $3.08 | — |
| 2025-02-25 | 3.08 | $3.08 | — |
| 2025-02-24 | 3.08 | $3.08 | — |
| 2025-02-21 | 3.08 | $3.08 | — |
| 2025-02-20 | 3.08 | $3.08 | — |
| 2025-02-19 | 3.08 | $3.08 | — |
| 2025-02-18 | 3.08 | $3.08 | — |
| 2025-02-14 | 3.08 | $3.08 | — |
| 2025-02-13 | 3.08 | $3.08 | — |
| 2025-02-12 | 3.08 | $3.08 | — |
| 2025-02-11 | 3.08 | $3.08 | — |
| 2025-02-10 | 3.08 | $3.08 | — |
| 2025-02-07 | 3.08 | $3.08 | — |
| 2025-02-06 | 3.08 | $3.08 | — |
| 2025-02-05 | 3.08 | $3.08 | — |
| 2025-02-04 | 3.08 | $3.08 | — |
| 2025-02-03 | 3.08 | $3.08 | — |
| 2025-01-31 | 3.08 | $3.08 | — |
| 2025-01-30 | 3.08 | $3.08 | — |
| 2025-01-29 | 3.08 | $3.08 | — |
| 2025-01-28 | 3.08 | $3.08 | — |
| 2025-01-27 | 3.08 | $3.08 | — |
| 2025-01-24 | 3.08 | $3.08 | — |
| 2025-01-23 | 3.08 | $3.08 | — |
| 2025-01-22 | 3.08 | $3.08 | — |
| 2025-01-21 | 3.08 | $3.08 | — |
| 2025-01-17 | 3.08 | $3.08 | — |
| 2025-01-16 | 3.08 | $3.08 | — |
| 2025-01-15 | 3.08 | $3.08 | — |
| 2025-01-14 | 3.08 | $3.08 | — |
| 2025-01-13 | 3.08 | $3.08 | — |
| 2025-01-10 | 3.08 | $3.08 | — |
| 2025-01-08 | 3.08 | $3.08 | — |
| 2025-01-07 | 3.08 | $3.08 | — |
| 2025-01-06 | 3.08 | $3.08 | — |
| 2025-01-03 | 3.07 | $3.08 | — |
| 2025-01-02 | 3.07 | $3.08 | — |
| 2024-12-31 | 3.06 | $3.08 | — |
| 2024-12-30 | 3.06 | $3.08 | — |
| 2024-12-27 | 3.05 | $3.08 | — |
| 2024-12-26 | 3.05 | $3.08 | — |
| 2024-12-24 | 3.05 | $3.08 | — |
| 2024-12-23 | 3.04 | $3.08 | — |
| 2024-12-20 | 3.04 | $3.08 | 1200 |
| 2024-12-19 | 3.04 | $3.08 | — |
| 2024-12-18 | 3.04 | $3.08 | — |
| 2024-12-17 | 3.04 | $3.08 | 850 |
| 2024-12-16 | 3.04 | $3.08 | — |
| 2024-12-13 | 3.04 | $3.08 | — |
| 2024-12-12 | 3.05 | $3.08 | — |
| 2024-12-11 | 3.05 | $3.08 | — |
| 2024-12-10 | 3.06 | $3.08 | 200 |
| 2024-12-09 | 3.07 | $2.83 | — |
| 2024-12-06 | 3.11 | $2.83 | — |
| 2024-12-05 | 3.14 | $2.83 | — |
| 2024-12-04 | 3.18 | $2.83 | 440 |
| 2024-12-03 | 3.21 | $3.10 | — |
| 2024-12-02 | 3.21 | $3.10 | — |
| 2024-11-29 | 3.21 | $3.10 | — |
| 2024-11-27 | 3.21 | $3.10 | — |
| 2024-11-26 | 3.21 | $3.10 | — |
| 2024-11-25 | 3.20 | $3.10 | 161 |
| 2024-11-22 | 3.18 | $3.33 | — |
| 2024-11-21 | 3.14 | $3.33 | — |
| 2024-11-20 | 3.10 | $3.33 | — |
| 2024-11-19 | 3.05 | $3.33 | — |
| 2024-11-18 | 3.00 | $3.33 | — |
| 2024-11-15 | 2.94 | $3.33 | 100 |
| 2024-11-14 | 2.88 | $3.44 | — |
| 2024-11-13 | 2.80 | $3.44 | — |
| 2024-11-12 | 2.72 | $3.44 | — |
| 2024-11-11 | 2.64 | $3.44 | 540 |
| 2024-11-08 | 2.54 | $3.18 | — |
| 2024-11-07 | 2.47 | $3.18 | 500 |
| 2024-11-06 | 2.40 | $2.40 | — |
| 2024-11-05 | 2.40 | $2.40 | — |
| 2024-11-04 | 2.40 | $2.40 | — |
| 2024-11-01 | 2.40 | $2.40 | — |
| 2024-10-31 | 2.40 | $2.40 | — |
| 2024-10-30 | 2.40 | $2.40 | — |
| 2024-10-29 | 2.40 | $2.40 | — |
| 2024-10-28 | 2.40 | $2.40 | — |
| 2024-10-25 | 2.40 | $2.40 | — |
| 2024-10-24 | 2.40 | $2.40 | — |
| 2024-10-23 | 2.40 | $2.40 | — |
| 2024-10-22 | 2.40 | $2.40 | — |
| 2024-10-21 | 2.40 | $2.40 | — |
| 2024-10-18 | 2.40 | $2.40 | — |
| 2024-10-17 | 2.40 | $2.40 | — |
| 2024-10-16 | 2.40 | $2.40 | — |
| 2024-10-15 | 2.40 | $2.40 | — |
| 2024-10-14 | 2.40 | $2.40 | — |
| 2024-10-11 | 2.40 | $2.40 | — |
| 2024-10-10 | 2.40 | $2.40 | — |
| 2024-10-09 | 2.40 | $2.40 | — |
| 2024-10-08 | 2.40 | $2.40 | — |
| 2024-10-07 | 2.40 | $2.40 | — |
| 2024-10-04 | 2.41 | $2.40 | — |
| 2024-10-03 | 2.42 | $2.40 | — |
| 2024-10-02 | 2.43 | $2.40 | — |
| 2024-10-01 | 2.44 | $2.40 | — |
| 2024-09-30 | 2.46 | $2.40 | — |
| 2024-09-27 | 2.48 | $2.40 | — |
| 2024-09-26 | 2.50 | $2.40 | — |
| 2024-09-25 | 2.53 | $2.40 | — |
| 2024-09-24 | 2.56 | $2.40 | — |
| 2024-09-23 | 2.59 | $2.40 | — |
| 2024-09-20 | 2.62 | $2.40 | — |
| 2024-09-19 | 2.66 | $2.40 | — |
| 2024-09-18 | 2.70 | $2.40 | — |
| 2024-09-17 | 2.74 | $2.40 | — |
| 2024-09-16 | 2.79 | $2.40 | — |
| 2024-09-13 | 2.84 | $2.40 | — |
| 2024-09-12 | 2.89 | $2.40 | — |
| 2024-09-11 | 2.94 | $2.40 | 200 |
| 2024-09-10 | 3.00 | $3.00 | — |
| 2024-09-09 | 3.00 | $3.00 | — |
| 2024-09-06 | 3.00 | $3.00 | — |
| 2024-09-05 | 3.00 | $3.00 | — |
| 2024-09-04 | 3.00 | $3.00 | — |
| 2024-09-03 | 3.00 | $3.00 | — |
| 2024-08-30 | 3.00 | $3.00 | — |
| 2024-08-29 | 3.00 | $3.00 | — |
| 2024-08-28 | 3.00 | $3.00 | — |
| 2024-08-27 | 3.00 | $3.00 | — |
| 2024-08-26 | 3.00 | $3.00 | — |
| 2024-08-23 | 3.00 | $3.00 | — |
| 2024-08-22 | 3.00 | $3.00 | — |
| 2024-08-21 | 3.00 | $3.00 | — |
| 2024-08-20 | 3.00 | $3.00 | — |
| 2024-08-19 | 3.00 | $3.00 | — |
| 2024-08-16 | 3.00 | $3.00 | — |
| 2024-08-15 | 3.00 | $3.00 | — |
| 2024-08-14 | 3.00 | $3.00 | — |
| 2024-08-13 | 3.00 | $3.00 | — |
| 2024-08-12 | 3.00 | $3.00 | — |
| 2024-08-09 | 3.00 | $3.00 | — |
| 2024-08-08 | 3.00 | $3.00 | — |
| 2024-08-07 | 3.00 | $3.00 | — |
| 2024-08-06 | 3.00 | $3.00 | — |
| 2024-08-05 | 3.00 | $3.00 | — |
| 2024-08-02 | 3.00 | $3.00 | — |
| 2024-08-01 | 3.01 | $3.00 | — |
| 2024-07-31 | 3.02 | $3.00 | — |
| 2024-07-30 | 3.02 | $3.00 | — |
| 2024-07-29 | 3.03 | $3.00 | — |
| 2024-07-26 | 3.05 | $3.00 | — |
| 2024-07-25 | 3.07 | $3.00 | — |
| 2024-07-24 | 3.09 | $3.00 | — |
| 2024-07-23 | 3.12 | $3.00 | — |
| 2024-07-22 | 3.15 | $3.00 | — |
| 2024-07-19 | 3.19 | $3.00 | — |
| 2024-07-18 | 3.24 | $3.00 | — |
| 2024-07-17 | 3.30 | $3.00 | — |
| 2024-07-16 | 3.36 | $3.00 | — |
| 2024-07-15 | 3.43 | $3.00 | — |
| 2024-07-12 | 3.51 | $3.00 | — |
| 2024-07-11 | 3.59 | $3.00 | — |
| 2024-07-10 | 3.69 | $3.00 | 200 |
| 2024-07-09 | 3.78 | $3.34 | — |
| 2024-07-08 | 3.86 | $3.34 | — |
| 2024-07-05 | 3.93 | $3.34 | — |
| 2024-07-03 | 4.02 | $3.34 | — |
| 2024-07-02 | 4.11 | $3.34 | — |
| 2024-07-01 | 4.20 | $3.34 | 100 |
| 2024-06-28 | 4.31 | $3.87 | — |
| 2024-06-27 | 4.36 | $3.87 | 100 |
| 2024-06-26 | 4.42 | $4.14 | — |
| 2024-06-25 | 4.46 | $4.14 | — |
| 2024-06-24 | 4.50 | $4.14 | 500 |
| 2024-06-21 | 4.54 | $4.51 | — |
| 2024-06-20 | 4.54 | $4.51 | — |
| 2024-06-18 | 4.54 | $4.51 | — |
| 2024-06-17 | 4.54 | $4.51 | — |
| 2024-06-14 | 4.54 | $4.51 | — |
| 2024-06-13 | 4.54 | $4.51 | — |
| 2024-06-12 | 4.54 | $4.51 | — |
| 2024-06-11 | 4.54 | $4.51 | — |
| 2024-06-10 | 4.53 | $4.51 | — |
| 2024-06-07 | 4.53 | $4.51 | — |
| 2024-06-06 | 4.52 | $4.51 | — |
| 2024-06-05 | 4.51 | $4.51 | — |
| 2024-06-04 | 4.51 | $4.51 | 1000 |
| 2024-06-03 | 4.50 | $4.77 | — |
| 2024-05-31 | 4.46 | $4.77 | 1004 |
| 2024-05-30 | 4.42 | $4.77 | — |
| 2024-05-29 | 4.38 | $4.77 | 150 |
| 2024-05-28 | 4.34 | $4.70 | 1722 |
| 2024-05-24 | 4.30 | $4.30 | — |
| 2024-05-23 | 4.29 | $4.30 | — |
| 2024-05-22 | 4.28 | $4.30 | — |
| 2024-05-21 | 4.27 | $4.30 | — |
| 2024-05-20 | 4.26 | $4.30 | — |
| 2024-05-17 | 4.24 | $4.30 | — |
| 2024-05-16 | 4.22 | $4.30 | — |
| 2024-05-15 | 4.19 | $4.30 | — |
| 2024-05-14 | 4.17 | $4.30 | — |
| 2024-05-13 | 4.14 | $4.30 | — |
| 2024-05-10 | 4.10 | $4.30 | — |
| 2024-05-09 | 4.06 | $4.30 | — |
| 2024-05-08 | 4.02 | $4.30 | — |
| 2024-05-07 | 3.96 | $4.30 | — |
| 2024-05-06 | 3.90 | $4.30 | — |
| 2024-05-03 | 3.84 | $4.30 | — |
| 2024-05-02 | 3.76 | $4.30 | — |
| 2024-05-01 | 3.68 | $4.30 | — |
| 2024-04-30 | 3.60 | $4.30 | 602 |
| 2024-04-29 | 3.51 | $3.67 | — |
| 2024-04-26 | 3.47 | $3.67 | — |
| 2024-04-25 | 3.43 | $3.67 | — |
| 2024-04-24 | 3.38 | $3.67 | — |
| 2024-04-23 | 3.34 | $3.67 | — |
| 2024-04-22 | 3.29 | $3.67 | — |
| 2024-04-19 | 3.23 | $3.67 | — |
| 2024-04-18 | 3.17 | $3.67 | — |
| 2024-04-17 | 3.11 | $3.67 | — |
| 2024-04-16 | 3.04 | $3.67 | — |
| 2024-04-15 | 2.97 | $3.67 | 500 |
| 2024-04-12 | 2.90 | $2.90 | — |
| 2024-04-11 | 2.90 | $2.90 | — |
| 2024-04-10 | 2.90 | $2.90 | — |
| 2024-04-09 | 2.90 | $2.90 | — |
| 2024-04-08 | 2.90 | $2.90 | — |
| 2024-04-05 | 2.90 | $2.90 | — |
| 2024-04-04 | 2.89 | $2.90 | — |
| 2024-04-03 | 2.89 | $2.90 | — |
| 2024-04-02 | 2.88 | $2.90 | — |
| 2024-04-01 | 2.87 | $2.90 | — |
| 2024-03-28 | 2.87 | $2.90 | — |
| 2024-03-27 | 2.85 | $2.90 | — |
| 2024-03-26 | 2.83 | $2.90 | — |
| 2024-03-25 | 2.81 | $2.90 | — |
| 2024-03-22 | 2.78 | $2.90 | — |
| 2024-03-21 | 2.75 | $2.90 | — |
| 2024-03-20 | 2.71 | $2.90 | — |
| 2024-03-19 | 2.67 | $2.90 | — |
| 2024-03-18 | 2.62 | $2.90 | 215 |
| 2024-03-15 | 2.57 | $2.95 | — |
| 2024-03-14 | 2.51 | $2.95 | — |
| 2024-03-13 | 2.44 | $2.95 | 1415 |
| 2024-03-12 | 2.37 | $2.66 | — |
| 2024-03-11 | 2.32 | $2.66 | — |
| 2024-03-08 | 2.27 | $2.66 | — |
| 2024-03-07 | 2.21 | $2.66 | — |
| 2024-03-06 | 2.15 | $2.66 | — |
| 2024-03-05 | 2.08 | $2.66 | — |
| 2024-03-04 | 2.02 | $2.66 | — |
| 2024-03-01 | 1.95 | $2.66 | 332 |
| 2024-02-29 | 1.87 | $1.87 | — |
| 2024-02-28 | 1.87 | $1.87 | — |
| 2024-02-27 | 1.87 | $1.87 | — |
| 2024-02-26 | 1.87 | $1.87 | — |
| 2024-02-23 | 1.87 | $1.87 | — |
| 2024-02-22 | 1.87 | $1.87 | — |
| 2024-02-21 | 1.87 | $1.87 | — |
| 2024-02-20 | 1.87 | $1.87 | — |
| 2024-02-16 | 1.87 | $1.87 | — |
| 2024-02-15 | 1.87 | $1.87 | — |
| 2024-02-14 | 1.87 | $1.87 | — |
| 2024-02-13 | 1.87 | $1.87 | — |
| 2024-02-12 | 1.87 | $1.87 | — |
| 2024-02-09 | 1.87 | $1.87 | — |
| 2024-02-08 | 1.87 | $1.87 | — |
| 2024-02-07 | 1.87 | $1.87 | — |
| 2024-02-06 | 1.87 | $1.87 | — |
| 2024-02-05 | 1.87 | $1.87 | — |
| 2024-02-02 | 1.87 | $1.87 | — |
| 2024-02-01 | 1.87 | $1.87 | — |
| 2024-01-31 | 1.87 | $1.87 | — |
| 2024-01-30 | 1.87 | $1.87 | — |
| 2024-01-29 | 1.87 | $1.87 | — |
| 2024-01-26 | 1.87 | $1.87 | — |
| 2024-01-25 | 1.87 | $1.87 | — |
| 2024-01-24 | 1.87 | $1.87 | — |
| 2024-01-23 | 1.87 | $1.87 | — |
| 2024-01-22 | 1.87 | $1.87 | — |
| 2024-01-19 | 1.87 | $1.87 | — |
| 2024-01-18 | 1.87 | $1.87 | — |
| 2024-01-17 | 1.87 | $1.87 | — |
| 2024-01-16 | 1.87 | $1.87 | — |
| 2024-01-12 | 1.87 | $1.87 | — |
| 2024-01-11 | 1.87 | $1.87 | — |
| 2024-01-10 | 1.87 | $1.87 | — |
| 2024-01-09 | 1.87 | $1.87 | — |
| 2024-01-08 | 1.87 | $1.87 | — |
| 2024-01-05 | 1.87 | $1.87 | — |
| 2024-01-04 | 1.87 | $1.87 | — |
| 2024-01-03 | 1.87 | $1.87 | — |
| 2024-01-02 | 1.87 | $1.87 | — |
| 2023-12-29 | 1.88 | $1.87 | — |
| 2023-12-28 | 1.89 | $1.87 | — |
| 2023-12-27 | 1.91 | $1.87 | — |
| 2023-12-26 | 1.93 | $1.87 | — |
| 2023-12-22 | 1.95 | $1.87 | — |
| 2023-12-21 | 1.97 | $1.87 | — |
| 2023-12-20 | 2.00 | $1.87 | — |
| 2023-12-19 | 2.04 | $1.87 | — |
| 2023-12-18 | 2.08 | $1.87 | — |
| 2023-12-15 | 2.12 | $1.87 | — |
| 2023-12-14 | 2.16 | $1.87 | — |
| 2023-12-13 | 2.21 | $1.87 | — |
| 2023-12-12 | 2.27 | $1.87 | — |
| 2023-12-11 | 2.33 | $1.87 | — |
| 2023-12-08 | 2.39 | $1.87 | — |
| 2023-12-07 | 2.45 | $1.87 | — |
| 2023-12-06 | 2.52 | $1.87 | 5000 |
| 2023-12-05 | 2.60 | $1.80 | 100 |
| 2023-12-04 | 2.68 | $2.67 | — |
| 2023-12-01 | 2.68 | $2.67 | — |
| 2023-11-30 | 2.69 | $2.67 | — |
| 2023-11-29 | 2.69 | $2.67 | — |
| 2023-11-28 | 2.69 | $2.67 | — |
| 2023-11-27 | 2.69 | $2.67 | — |
| 2023-11-24 | 2.69 | $2.67 | — |
| 2023-11-22 | 2.70 | $2.67 | 1201 |
| 2023-11-21 | 2.70 | $2.70 | — |
| 2023-11-20 | 2.70 | $2.70 | — |
| 2023-11-17 | 2.70 | $2.70 | — |
| 2023-11-16 | 2.69 | $2.70 | — |
| 2023-11-15 | 2.69 | $2.70 | — |
| 2023-11-14 | 2.68 | $2.70 | — |
| 2023-11-13 | 2.68 | $2.70 | — |
| 2023-11-10 | 2.67 | $2.70 | — |
| 2023-11-09 | 2.66 | $2.70 | — |
| 2023-11-08 | 2.65 | $2.70 | — |
| 2023-11-07 | 2.64 | $2.70 | — |
| 2023-11-06 | 2.63 | $2.70 | — |
| 2023-11-03 | 2.62 | $2.70 | — |
| 2023-11-02 | 2.61 | $2.70 | — |
| 2023-11-01 | 2.59 | $2.70 | — |
| 2023-10-31 | 2.58 | $2.70 | — |
| 2023-10-30 | 2.56 | $2.70 | — |
| 2023-10-27 | 2.55 | $2.70 | — |
| 2023-10-26 | 2.53 | $2.70 | — |
| 2023-10-25 | 2.51 | $2.70 | 285 |
| 2023-10-24 | 2.49 | $2.45 | — |
| 2023-10-23 | 2.50 | $2.45 | 100 |
| 2023-10-20 | 2.50 | $2.50 | — |
| 2023-10-19 | 2.51 | $2.50 | — |
| 2023-10-18 | 2.51 | $2.50 | — |
| 2023-10-17 | 2.52 | $2.50 | — |
| 2023-10-16 | 2.53 | $2.50 | — |
| 2023-10-13 | 2.54 | $2.50 | — |
| 2023-10-12 | 2.56 | $2.50 | — |
| 2023-10-11 | 2.57 | $2.50 | — |
| 2023-10-10 | 2.59 | $2.50 | — |
| 2023-10-09 | 2.61 | $2.50 | — |
| 2023-10-06 | 2.63 | $2.50 | — |
| 2023-10-05 | 2.65 | $2.50 | — |
| 2023-10-04 | 2.68 | $2.50 | 221 |
| 2023-10-03 | 2.71 | $2.51 | — |
| 2023-10-02 | 2.73 | $2.51 | — |
| 2023-09-29 | 2.76 | $2.51 | — |
| 2023-09-28 | 2.79 | $2.51 | — |
| 2023-09-27 | 2.83 | $2.51 | — |
| 2023-09-26 | 2.86 | $2.51 | 702 |
| 2023-09-25 | 2.90 | $2.90 | — |
| 2023-09-22 | 2.89 | $2.90 | — |
| 2023-09-21 | 2.89 | $2.90 | — |
| 2023-09-20 | 2.89 | $2.90 | — |
| 2023-09-19 | 2.89 | $2.90 | — |
| 2023-09-18 | 2.88 | $2.90 | — |
| 2023-09-15 | 2.88 | $2.90 | — |
| 2023-09-14 | 2.88 | $2.90 | — |
| 2023-09-13 | 2.87 | $2.90 | — |
| 2023-09-12 | 2.87 | $2.90 | — |
| 2023-09-11 | 2.87 | $2.90 | — |
| 2023-09-08 | 2.86 | $2.90 | — |
| 2023-09-07 | 2.86 | $2.90 | — |
| 2023-09-06 | 2.86 | $2.90 | — |
| 2023-09-05 | 2.86 | $2.90 | 150 |
| 2023-09-01 | 2.86 | $2.84 | — |
| 2023-08-31 | 2.86 | $2.84 | — |
| 2023-08-30 | 2.87 | $2.84 | — |
| 2023-08-29 | 2.87 | $2.84 | — |
| 2023-08-28 | 2.88 | $2.84 | — |
| 2023-08-25 | 2.89 | $2.84 | — |
| 2023-08-24 | 2.90 | $2.84 | — |
| 2023-08-23 | 2.91 | $2.84 | — |
| 2023-08-22 | 2.92 | $2.84 | — |
| 2023-08-21 | 2.93 | $2.84 | — |
| 2023-08-18 | 2.94 | $2.84 | — |
| 2023-08-17 | 2.94 | $2.84 | — |
| 2023-08-16 | 2.95 | $2.84 | — |
| 2023-08-15 | 2.95 | $2.84 | 104 |
| 2023-08-14 | 2.94 | $2.99 | — |
| 2023-08-11 | 2.92 | $2.99 | — |
| 2023-08-10 | 2.89 | $2.99 | — |
| 2023-08-09 | 2.86 | $2.99 | — |
| 2023-08-08 | 2.82 | $2.99 | — |
| 2023-08-07 | 2.78 | $2.99 | — |
| 2023-08-04 | 2.73 | $2.99 | — |
| 2023-08-03 | 2.68 | $2.99 | — |
| 2023-08-02 | 2.62 | $2.99 | — |
| 2023-08-01 | 2.56 | $2.99 | — |
| 2023-07-31 | 2.50 | $2.99 | — |
| 2023-07-28 | 2.42 | $2.99 | — |
| 2023-07-27 | 2.35 | $2.99 | — |
| 2023-07-26 | 2.27 | $2.99 | — |
| 2023-07-25 | 2.18 | $2.99 | — |
| 2023-07-24 | 2.09 | $2.99 | 3500 |
| 2023-07-21 | 2.00 | $2.00 | — |
| 2023-07-20 | 2.00 | $2.00 | — |
| 2023-07-19 | 2.00 | $2.00 | — |
| 2023-07-18 | 2.00 | $2.00 | — |
| 2023-07-17 | 2.00 | $2.00 | — |
| 2023-07-14 | 2.00 | $2.00 | — |
| 2023-07-13 | 2.00 | $2.00 | — |
| 2023-07-12 | 2.00 | $2.00 | — |
| 2023-07-11 | 2.00 | $2.00 | — |
| 2023-07-10 | 2.00 | $2.00 | — |
| 2023-07-07 | 2.00 | $2.00 | — |
| 2023-07-06 | 2.00 | $2.00 | — |
| 2023-07-05 | 2.00 | $2.00 | — |
| 2023-07-03 | 2.00 | $2.00 | — |
| 2023-06-30 | 2.00 | $2.00 | — |
| 2023-06-29 | 2.00 | $2.00 | — |
| 2023-06-28 | 2.00 | $2.00 | — |
| 2023-06-27 | 2.00 | $2.00 | — |
| 2023-06-26 | 2.00 | $2.00 | — |
| 2023-06-23 | 2.00 | $2.00 | — |
| 2023-06-22 | 2.00 | $2.00 | — |
| 2023-06-21 | 1.99 | $2.00 | — |
| 2023-06-20 | 1.99 | $2.00 | — |
| 2023-06-16 | 1.98 | $2.00 | — |
| 2023-06-15 | 1.97 | $2.00 | — |
| 2023-06-14 | 1.96 | $2.00 | — |
| 2023-06-13 | 1.95 | $2.00 | — |
| 2023-06-12 | 1.93 | $2.00 | — |
| 2023-06-09 | 1.91 | $2.00 | — |
| 2023-06-08 | 1.89 | $2.00 | — |
| 2023-06-07 | 1.87 | $2.00 | — |
| 2023-06-06 | 1.85 | $2.00 | — |
| 2023-06-05 | 1.82 | $2.00 | — |
| 2023-06-02 | 1.80 | $2.00 | — |
| 2023-06-01 | 1.77 | $2.00 | — |
| 2023-05-31 | 1.73 | $2.00 | — |
| 2023-05-30 | 1.70 | $2.00 | — |
| 2023-05-26 | 1.67 | $2.00 | — |
| 2023-05-25 | 1.63 | $2.00 | 120 |
| 2023-05-24 | 1.59 | $1.59 | — |
| 2023-05-23 | 1.59 | $1.59 | — |
| 2023-05-22 | 1.59 | $1.59 | — |
| 2023-05-19 | 1.59 | $1.59 | — |
| 2023-05-18 | 1.59 | $1.59 | — |
| 2023-05-17 | 1.59 | $1.59 | — |
| 2023-05-16 | 1.59 | $1.59 | — |
| 2023-05-15 | 1.59 | $1.59 | — |
| 2023-05-12 | 1.59 | $1.59 | — |
| 2023-05-11 | 1.59 | $1.59 | — |
| 2023-05-10 | 1.59 | $1.59 | — |
| 2023-05-09 | 1.59 | $1.59 | — |
| 2023-05-08 | 1.59 | $1.59 | — |
| 2023-05-05 | 1.59 | $1.59 | — |
| 2023-05-04 | 1.59 | $1.59 | — |
| 2023-05-03 | 1.59 | $1.59 | — |
| 2023-05-02 | 1.59 | $1.59 | — |
| 2023-05-01 | 1.58 | $1.59 | — |
| 2023-04-28 | 1.57 | $1.59 | — |
| 2023-04-27 | 1.56 | $1.59 | — |
| 2023-04-26 | 1.55 | $1.59 | — |
| 2023-04-25 | 1.53 | $1.59 | — |
| 2023-04-24 | 1.51 | $1.59 | — |
| 2023-04-21 | 1.49 | $1.59 | — |
| 2023-04-20 | 1.46 | $1.59 | — |
| 2023-04-19 | 1.44 | $1.59 | — |
| 2023-04-18 | 1.40 | $1.59 | — |
| 2023-04-17 | 1.37 | $1.59 | — |
| 2023-04-14 | 1.33 | $1.59 | — |
| 2023-04-13 | 1.30 | $1.59 | — |
| 2023-04-12 | 1.25 | $1.59 | — |
| 2023-04-11 | 1.21 | $1.59 | — |
| 2023-04-10 | 1.16 | $1.59 | — |
| 2023-04-06 | 1.11 | $1.59 | — |
| 2023-04-05 | 1.06 | $1.59 | 400 |
| 2023-04-04 | 1.00 | $1.00 | — |
| 2023-04-03 | 1.00 | $1.00 | — |
| 2023-03-31 | 1.00 | $1.00 | — |
| 2023-03-30 | 1.00 | $1.00 | — |
| 2023-03-29 | 1.00 | $1.00 | — |
| 2023-03-28 | 1.00 | $1.00 | — |
| 2023-03-27 | 1.00 | $1.00 | — |
| 2023-03-24 | 1.00 | $1.00 | — |
| 2023-03-23 | 1.00 | $1.00 | — |
| 2023-03-22 | 1.00 | $1.00 | — |
| 2023-03-21 | 1.00 | $1.00 | — |
| 2023-03-20 | 1.00 | $1.00 | — |
| 2023-03-17 | 1.00 | $1.00 | — |
| 2023-03-16 | 1.00 | $1.00 | — |
| 2023-03-15 | 1.00 | $1.00 | — |
| 2023-03-14 | 1.00 | $1.00 | — |
| 2023-03-13 | 1.00 | $1.00 | — |
| 2023-03-10 | 1.00 | $1.00 | — |
| 2023-03-09 | 1.00 | $1.00 | — |
| 2023-03-08 | 1.00 | $1.00 | — |
| 2023-03-07 | 1.00 | $1.00 | — |
| 2023-03-06 | 1.00 | $1.00 | — |
| 2023-03-03 | 1.00 | $1.00 | — |
| 2023-03-02 | 1.00 | $1.00 | — |
| 2023-03-01 | 1.00 | $1.00 | — |
| 2023-02-28 | 1.00 | $1.00 | — |
| 2023-02-27 | 1.00 | $1.00 | — |
| 2023-02-24 | 1.00 | $1.00 | — |
| 2023-02-23 | 1.00 | $1.00 | — |
| 2023-02-22 | 1.00 | $1.00 | — |
| 2023-02-21 | 1.00 | $1.00 | — |
| 2023-02-17 | 1.00 | $1.00 | — |
| 2023-02-16 | 1.00 | $1.00 | — |
| 2023-02-15 | 1.00 | $1.00 | — |
| 2023-02-14 | 1.00 | $1.00 | — |
| 2023-02-13 | 1.00 | $1.00 | — |
| 2023-02-10 | 1.00 | $1.00 | — |
| 2023-02-09 | 1.00 | $1.00 | — |
| 2023-02-08 | 1.00 | $1.00 | — |
| 2023-02-07 | 1.00 | $1.00 | — |
| 2023-02-06 | 1.00 | $1.00 | — |
| 2023-02-03 | 1.00 | $1.00 | — |
| 2023-02-02 | 1.00 | $1.00 | — |
| 2023-02-01 | 1.00 | $1.00 | — |
| 2023-01-31 | 1.00 | $1.00 | — |
| 2023-01-30 | 1.00 | $1.00 | — |
| 2023-01-27 | 1.00 | $1.00 | — |
| 2023-01-26 | 1.00 | $1.00 | — |
| 2023-01-25 | 1.00 | $1.00 | — |
| 2023-01-24 | 1.00 | $1.00 | — |
| 2023-01-23 | 1.00 | $1.00 | — |
| 2023-01-20 | 1.00 | $1.00 | — |
| 2023-01-19 | 1.00 | $1.00 | — |
| 2023-01-18 | 1.00 | $1.00 | — |
| 2023-01-17 | 1.00 | $1.00 | — |
| 2023-01-13 | 1.00 | $1.00 | — |
| 2023-01-12 | 1.00 | $1.00 | — |
| 2023-01-11 | 1.00 | $1.00 | — |
| 2023-01-10 | 1.00 | $1.00 | — |
| 2023-01-09 | 1.00 | $1.00 | — |
| 2023-01-06 | 1.00 | $1.00 | — |
| 2023-01-05 | 1.00 | $1.00 | — |
| 2023-01-04 | 1.00 | $1.00 | — |
| 2023-01-03 | 1.00 | $1.00 | — |
| 2022-12-30 | 1.00 | $1.00 | — |
| 2022-12-29 | 1.00 | $1.00 | — |
| 2022-12-28 | 1.00 | $1.00 | — |
| 2022-12-27 | 1.00 | $1.00 | — |
| 2022-12-23 | 1.00 | $1.00 | — |
| 2022-12-22 | 1.00 | $1.00 | — |
| 2022-12-21 | 1.00 | $1.00 | — |
| 2022-12-20 | 1.00 | $1.00 | — |
| 2022-12-19 | 1.00 | $1.00 | — |
| 2022-12-16 | 1.00 | $1.00 | — |
| 2022-12-15 | 1.00 | $1.00 | — |
| 2022-12-14 | 1.00 | $1.00 | — |
| 2022-12-13 | 1.00 | $1.00 | — |
| 2022-12-12 | 1.00 | $1.00 | — |
| 2022-12-09 | 1.00 | $1.00 | — |
| 2022-12-08 | 1.00 | $1.00 | — |
| 2022-12-07 | 0.99 | $1.00 | — |
| 2022-12-06 | 0.99 | $1.00 | — |
| 2022-12-05 | 0.99 | $1.00 | — |
| 2022-12-02 | 0.98 | $1.00 | — |
| 2022-12-01 | 0.97 | $1.00 | — |
| 2022-11-30 | 0.97 | $1.00 | — |
| 2022-11-29 | 0.96 | $1.00 | — |
| 2022-11-28 | 0.95 | $1.00 | — |
| 2022-11-25 | 0.95 | $1.00 | 5000 |
| 2022-11-23 | 0.94 | $0.99 | — |
| 2022-11-22 | 0.93 | $0.99 | — |
| 2022-11-21 | 0.92 | $0.99 | — |
| 2022-11-18 | 0.91 | $0.99 | — |
| 2022-11-17 | 0.90 | $0.99 | — |
| 2022-11-16 | 0.89 | $0.99 | — |
| 2022-11-15 | 0.87 | $0.99 | — |
| 2022-11-14 | 0.86 | $0.99 | 270 |
| 2022-11-11 | 0.85 | $0.85 | — |
| 2022-11-10 | 0.85 | $0.85 | — |
| 2022-11-09 | 0.85 | $0.85 | — |
| 2022-11-08 | 0.85 | $0.85 | — |
| 2022-11-07 | 0.85 | $0.85 | — |
| 2022-11-04 | 0.85 | $0.85 | — |
| 2022-11-03 | 0.86 | $0.85 | — |
| 2022-11-02 | 0.86 | $0.85 | — |
| 2022-11-01 | 0.86 | $0.85 | — |
| 2022-10-31 | 0.87 | $0.85 | — |
| 2022-10-28 | 0.88 | $0.85 | — |
| 2022-10-27 | 0.88 | $0.85 | — |
| 2022-10-26 | 0.89 | $0.85 | — |
| 2022-10-25 | 0.90 | $0.85 | — |
| 2022-10-24 | 0.90 | $0.85 | — |
| 2022-10-21 | 0.91 | $0.85 | — |
| 2022-10-20 | 0.92 | $0.85 | — |
| 2022-10-19 | 0.93 | $0.85 | — |
| 2022-10-18 | 0.94 | $0.85 | — |
| 2022-10-17 | 0.96 | $0.85 | — |
| 2022-10-14 | 0.97 | $0.85 | 197 |
| 2022-10-13 | 0.98 | $0.98 | — |
| 2022-10-12 | 0.98 | $0.98 | — |
| 2022-10-11 | 0.98 | $0.98 | — |
| 2022-10-10 | 0.98 | $0.98 | — |
| 2022-10-07 | 0.98 | $0.98 | — |
| 2022-10-06 | 0.98 | $0.98 | — |
| 2022-10-05 | 0.98 | $0.98 | — |
| 2022-10-04 | 0.98 | $0.98 | — |
| 2022-10-03 | 0.98 | $0.98 | — |
| 2022-09-30 | 0.98 | $0.98 | — |
| 2022-09-29 | 0.98 | $0.98 | — |
| 2022-09-28 | 0.98 | $0.98 | — |
| 2022-09-27 | 0.98 | $0.98 | — |
| 2022-09-26 | 0.98 | $0.98 | — |
| 2022-09-23 | 0.98 | $0.98 | — |
| 2022-09-22 | 0.98 | $0.98 | — |
| 2022-09-21 | 0.98 | $0.98 | — |
| 2022-09-20 | 0.98 | $0.98 | — |
| 2022-09-19 | 0.98 | $0.98 | — |
| 2022-09-16 | 0.98 | $0.98 | — |
| 2022-09-15 | 0.98 | $0.98 | — |
| 2022-09-14 | 0.98 | $0.98 | — |
| 2022-09-13 | 0.98 | $0.98 | — |
| 2022-09-12 | 0.98 | $0.98 | — |
| 2022-09-09 | 0.98 | $0.98 | — |
| 2022-09-08 | 0.98 | $0.98 | — |
| 2022-09-07 | 0.98 | $0.98 | — |
| 2022-09-06 | 0.98 | $0.98 | — |
| 2022-09-02 | 0.98 | $0.98 | — |
| 2022-09-01 | 0.98 | $0.98 | — |
| 2022-08-31 | 0.98 | $0.98 | — |
| 2022-08-30 | 0.98 | $0.98 | — |
| 2022-08-29 | 0.98 | $0.98 | — |
| 2022-08-26 | 0.98 | $0.98 | — |
| 2022-08-25 | 0.98 | $0.98 | — |
| 2022-08-24 | 0.98 | $0.98 | — |
| 2022-08-23 | 0.98 | $0.98 | — |
| 2022-08-22 | 0.98 | $0.98 | — |
| 2022-08-19 | 0.98 | $0.98 | — |
| 2022-08-18 | 0.98 | $0.98 | — |
| 2022-08-17 | 0.98 | $0.98 | — |
| 2022-08-16 | 0.98 | $0.98 | — |
| 2022-08-15 | 0.98 | $0.98 | — |
| 2022-08-12 | 0.98 | $0.98 | — |
| 2022-08-11 | 0.98 | $0.98 | — |
| 2022-08-10 | 0.98 | $0.98 | — |
| 2022-08-09 | 0.98 | $0.98 | — |
| 2022-08-08 | 0.98 | $0.98 | — |
| 2022-08-05 | 0.98 | $0.98 | — |
| 2022-08-04 | 0.98 | $0.98 | — |
| 2022-08-03 | 0.98 | $0.98 | — |
| 2022-08-02 | 0.98 | $0.98 | — |
| 2022-08-01 | 0.98 | $0.98 | — |
| 2022-07-29 | 0.98 | $0.98 | — |
| 2022-07-28 | 0.98 | $0.98 | — |
| 2022-07-27 | 0.98 | $0.98 | — |
| 2022-07-26 | 0.98 | $0.98 | — |
| 2022-07-25 | 0.98 | $0.98 | — |
| 2022-07-22 | 0.98 | $0.98 | — |
| 2022-07-21 | 0.98 | $0.98 | — |
| 2022-07-20 | 0.98 | $0.98 | — |
| 2022-07-19 | 0.98 | $0.98 | — |
| 2022-07-18 | 0.98 | $0.98 | — |
| 2022-07-15 | 0.98 | $0.98 | — |
| 2022-07-14 | 0.98 | $0.98 | — |
| 2022-07-13 | 0.98 | $0.98 | — |
| 2022-07-12 | 0.98 | $0.98 | — |
| 2022-07-11 | 0.98 | $0.98 | — |
| 2022-07-08 | 0.98 | $0.98 | — |
| 2022-07-07 | 0.98 | $0.98 | — |
| 2022-07-06 | 0.98 | $0.98 | — |
| 2022-07-05 | 0.98 | $0.98 | — |
| 2022-07-01 | 0.98 | $0.98 | — |
| 2022-06-30 | 0.98 | $0.98 | — |
| 2022-06-29 | 0.98 | $0.98 | — |
| 2022-06-28 | 0.98 | $0.98 | — |
| 2022-06-27 | 0.98 | $0.98 | — |
| 2022-06-24 | 0.98 | $0.98 | — |
| 2022-06-23 | 0.98 | $0.98 | — |
| 2022-06-22 | 0.98 | $0.98 | — |
| 2022-06-21 | 0.98 | $0.98 | — |
| 2022-06-17 | 0.98 | $0.98 | — |
| 2022-06-16 | 0.98 | $0.98 | — |
| 2022-06-15 | 0.98 | $0.98 | — |
| 2022-06-14 | 0.98 | $0.98 | — |
| 2022-06-13 | 0.98 | $0.98 | — |
| 2022-06-10 | 0.98 | $0.98 | — |
| 2022-06-09 | 0.98 | $0.98 | — |
| 2022-06-08 | 0.98 | $0.98 | — |
| 2022-06-07 | 0.98 | $0.98 | — |
| 2022-06-06 | 0.97 | $0.98 | — |
| 2022-06-03 | 0.97 | $0.98 | — |
| 2022-06-02 | 0.97 | $0.98 | — |
| 2022-06-01 | 0.97 | $0.98 | — |
| 2022-05-31 | 0.97 | $0.98 | — |
| 2022-05-27 | 0.97 | $0.98 | — |
| 2022-05-26 | 0.96 | $0.98 | — |
| 2022-05-25 | 0.96 | $0.98 | — |
| 2022-05-24 | 0.96 | $0.98 | — |
| 2022-05-23 | 0.96 | $0.98 | — |
| 2022-05-20 | 0.95 | $0.98 | 100 |
| 2022-05-19 | 0.95 | $0.95 | — |
| 2022-05-18 | 0.95 | $0.95 | — |
| 2022-05-17 | 0.95 | $0.95 | — |
| 2022-05-16 | 0.95 | $0.95 | — |
| 2022-05-13 | 0.95 | $0.95 | — |
| 2022-05-12 | 0.95 | $0.95 | — |
| 2022-05-11 | 0.95 | $0.95 | — |
| 2022-05-10 | 0.95 | $0.95 | — |
| 2022-05-09 | 0.95 | $0.95 | — |
| 2022-05-06 | 0.95 | $0.95 | — |
| 2022-05-05 | 0.95 | $0.95 | — |
| 2022-05-04 | 0.95 | $0.95 | — |
| 2022-05-03 | 0.95 | $0.95 | — |
| 2022-05-02 | 0.95 | $0.95 | — |
| 2022-04-29 | 0.95 | $0.95 | — |
| 2022-04-28 | 0.95 | $0.95 | — |
| 2022-04-27 | 0.95 | $0.95 | — |
| 2022-04-26 | 0.95 | $0.95 | — |
| 2022-04-25 | 0.95 | $0.95 | — |
| 2022-04-22 | 0.95 | $0.95 | — |
| 2022-04-21 | 0.95 | $0.95 | — |
| 2022-04-20 | 0.95 | $0.95 | — |
| 2022-04-19 | 0.95 | $0.95 | — |
| 2022-04-18 | 0.95 | $0.95 | — |
| 2022-04-14 | 0.96 | $0.95 | — |
| 2022-04-13 | 0.96 | $0.95 | — |
| 2022-04-12 | 0.96 | $0.95 | — |
| 2022-04-11 | 0.96 | $0.95 | — |
| 2022-04-08 | 0.96 | $0.95 | — |
| 2022-04-07 | 0.97 | $0.95 | — |
| 2022-04-06 | 0.97 | $0.95 | — |
| 2022-04-05 | 0.97 | $0.95 | — |
| 2022-04-04 | 0.98 | $0.95 | 200 |
| 2022-04-01 | 0.98 | $0.95 | — |
| 2022-03-31 | 0.99 | $0.95 | — |
| 2022-03-30 | 0.99 | $0.95 | — |
| 2022-03-29 | 1.00 | $0.95 | — |
| 2022-03-28 | 1.01 | $0.95 | — |
| 2022-03-25 | 1.02 | $0.95 | 2013 |
| 2022-03-24 | 1.03 | $1.01 | — |
| 2022-03-23 | 1.03 | $1.01 | — |
| 2022-03-22 | 1.04 | $1.01 | — |
| 2022-03-21 | 1.05 | $1.01 | — |
| 2022-03-18 | 1.05 | $1.01 | — |
| 2022-03-17 | 1.06 | $1.01 | — |
| 2022-03-16 | 1.08 | $1.01 | — |
| 2022-03-15 | 1.09 | $1.01 | — |
| 2022-03-14 | 1.10 | $1.01 | — |
| 2022-03-11 | 1.11 | $1.01 | — |
| 2022-03-10 | 1.13 | $1.01 | — |
| 2022-03-09 | 1.15 | $1.01 | — |
| 2022-03-08 | 1.16 | $1.01 | — |
| 2022-03-07 | 1.18 | $1.01 | 2590 |
| 2022-03-04 | 1.20 | $1.17 | — |
| 2022-03-03 | 1.21 | $1.17 | — |
| 2022-03-02 | 1.21 | $1.17 | — |
| 2022-03-01 | 1.21 | $1.17 | 400 |
| 2022-02-28 | 1.22 | $1.07 | 2000 |
| 2022-02-25 | 1.23 | $1.24 | — |
| 2022-02-24 | 1.23 | $1.24 | — |
| 2022-02-23 | 1.23 | $1.24 | — |
| 2022-02-22 | 1.23 | $1.24 | — |
| 2022-02-18 | 1.23 | $1.24 | — |
| 2022-02-17 | 1.22 | $1.24 | — |
| 2022-02-16 | 1.22 | $1.24 | — |
| 2022-02-15 | 1.22 | $1.24 | — |
| 2022-02-14 | 1.21 | $1.24 | — |
| 2022-02-11 | 1.21 | $1.24 | — |
| 2022-02-10 | 1.21 | $1.24 | — |
| 2022-02-09 | 1.20 | $1.24 | 100 |
| 2022-02-08 | 1.20 | $1.20 | — |
| 2022-02-07 | 1.20 | $1.20 | — |
| 2022-02-04 | 1.20 | $1.20 | — |
| 2022-02-03 | 1.20 | $1.20 | — |
| 2022-02-02 | 1.20 | $1.20 | — |
| 2022-02-01 | 1.20 | $1.20 | — |
| 2022-01-31 | 1.20 | $1.20 | — |
| 2022-01-28 | 1.20 | $1.20 | — |
| 2022-01-27 | 1.20 | $1.20 | — |
| 2022-01-26 | 1.20 | $1.20 | — |
| 2022-01-25 | 1.20 | $1.20 | — |
| 2022-01-24 | 1.19 | $1.20 | — |
| 2022-01-21 | 1.19 | $1.20 | — |
| 2022-01-20 | 1.19 | $1.20 | — |
| 2022-01-19 | 1.18 | $1.20 | — |
| 2022-01-18 | 1.18 | $1.20 | — |
| 2022-01-14 | 1.17 | $1.20 | — |
| 2022-01-13 | 1.17 | $1.20 | — |
| 2022-01-12 | 1.16 | $1.20 | — |
| 2022-01-11 | 1.16 | $1.20 | — |
| 2022-01-10 | 1.16 | $1.20 | — |
| 2022-01-07 | 1.15 | $1.20 | — |
| 2022-01-06 | 1.15 | $1.20 | — |
| 2022-01-05 | 1.14 | $1.20 | — |
| 2022-01-04 | 1.14 | $1.20 | — |
| 2022-01-03 | 1.13 | $1.20 | 100 |
| 2021-12-31 | 1.12 | $1.23 | 200 |
| 2021-12-30 | 1.11 | $1.06 | — |
| 2021-12-29 | 1.12 | $1.06 | — |
| 2021-12-28 | 1.12 | $1.06 | — |
| 2021-12-27 | 1.13 | $1.06 | — |
| 2021-12-23 | 1.14 | $1.06 | — |
| 2021-12-22 | 1.14 | $1.06 | — |
| 2021-12-21 | 1.15 | $1.06 | 600 |
| 2021-12-20 | 1.15 | $1.09 | 2200 |
| 2021-12-17 | 1.16 | $1.25 | — |
| 2021-12-16 | 1.14 | $1.25 | — |
| 2021-12-15 | 1.13 | $1.25 | — |
| 2021-12-14 | 1.12 | $1.25 | — |
| 2021-12-13 | 1.10 | $1.25 | — |
| 2021-12-10 | 1.09 | $1.25 | 400 |
| 2021-12-09 | 1.07 | $1.06 | — |
| 2021-12-08 | 1.07 | $1.06 | — |
| 2021-12-07 | 1.07 | $1.06 | — |
| 2021-12-06 | 1.08 | $1.06 | — |
| 2021-12-03 | 1.08 | $1.06 | — |
| 2021-12-02 | 1.08 | $1.06 | — |
| 2021-12-01 | 1.09 | $1.06 | — |
| 2021-11-30 | 1.09 | $1.06 | — |
| 2021-11-29 | 1.09 | $1.06 | — |
| 2021-11-26 | 1.10 | $1.06 | 300 |
| 2021-11-24 | 1.10 | $1.10 | — |
| 2021-11-23 | 1.10 | $1.10 | — |
| 2021-11-22 | 1.10 | $1.10 | — |
| 2021-11-19 | 1.10 | $1.10 | — |
| 2021-11-18 | 1.10 | $1.10 | — |
| 2021-11-17 | 1.10 | $1.10 | 500 |
| 2021-11-16 | 1.10 | $1.10 | — |
| 2021-11-15 | 1.10 | $1.10 | — |
| 2021-11-12 | 1.09 | $1.10 | — |
| 2021-11-11 | 1.09 | $1.10 | — |
| 2021-11-10 | 1.09 | $1.10 | — |
| 2021-11-09 | 1.09 | $1.10 | — |
| 2021-11-08 | 1.09 | $1.10 | — |
| 2021-11-05 | 1.08 | $1.10 | — |
| 2021-11-04 | 1.08 | $1.10 | — |
| 2021-11-03 | 1.08 | $1.10 | — |
| 2021-11-02 | 1.08 | $1.10 | — |
| 2021-11-01 | 1.07 | $1.10 | — |
| 2021-10-29 | 1.07 | $1.10 | — |
| 2021-10-28 | 1.07 | $1.10 | — |
| 2021-10-27 | 1.06 | $1.10 | 1727 |
| 2021-10-26 | 1.06 | $1.09 | 250 |
| 2021-10-25 | 1.06 | $1.05 | — |
| 2021-10-22 | 1.07 | $1.05 | — |
| 2021-10-21 | 1.07 | $1.05 | — |
| 2021-10-20 | 1.08 | $1.05 | — |
| 2021-10-19 | 1.08 | $1.05 | — |
| 2021-10-18 | 1.09 | $1.05 | — |
| 2021-10-15 | 1.10 | $1.05 | — |
| 2021-10-14 | 1.10 | $1.05 | — |
| 2021-10-13 | 1.11 | $1.05 | — |
| 2021-10-12 | 1.12 | $1.05 | 200 |
| 2021-10-11 | 1.13 | $1.01 | 79498 |
| 2021-10-08 | 1.15 | $1.10 | — |
| 2021-10-07 | 1.15 | $1.10 | — |
| 2021-10-06 | 1.16 | $1.10 | — |
| 2021-10-05 | 1.17 | $1.10 | — |
| 2021-10-04 | 1.18 | $1.10 | 325 |
| 2021-10-01 | 1.19 | $1.16 | — |
| 2021-09-30 | 1.19 | $1.16 | — |
| 2021-09-29 | 1.19 | $1.16 | — |
| 2021-09-28 | 1.20 | $1.16 | 789 |
| 2021-09-27 | 1.20 | $1.20 | — |
| 2021-09-24 | 1.20 | $1.20 | — |
| 2021-09-23 | 1.20 | $1.20 | — |
| 2021-09-22 | 1.21 | $1.20 | — |
| 2021-09-21 | 1.21 | $1.20 | — |
| 2021-09-20 | 1.21 | $1.20 | — |
| 2021-09-17 | 1.21 | $1.20 | — |
| 2021-09-16 | 1.21 | $1.20 | — |
| 2021-09-15 | 1.21 | $1.20 | — |
| 2021-09-14 | 1.21 | $1.20 | — |
| 2021-09-13 | 1.21 | $1.20 | — |
| 2021-09-10 | 1.22 | $1.20 | — |
| 2021-09-09 | 1.22 | $1.20 | 167 |
| 2021-09-08 | 1.22 | $1.22 | — |
| 2021-09-07 | 1.22 | $1.22 | — |
| 2021-09-03 | 1.22 | $1.22 | — |
| 2021-09-02 | 1.23 | $1.22 | — |
| 2021-09-01 | 1.23 | $1.22 | — |
| 2021-08-31 | 1.23 | $1.22 | — |
| 2021-08-30 | 1.24 | $1.22 | — |
| 2021-08-27 | 1.24 | $1.22 | — |
| 2021-08-26 | 1.25 | $1.22 | — |
| 2021-08-25 | 1.26 | $1.22 | — |
| 2021-08-24 | 1.27 | $1.22 | 170 |
| 2021-08-23 | 1.28 | $1.22 | — |
| 2021-08-20 | 1.29 | $1.22 | — |
| 2021-08-19 | 1.30 | $1.22 | — |
| 2021-08-18 | 1.31 | $1.22 | — |
| 2021-08-17 | 1.32 | $1.22 | — |
| 2021-08-16 | 1.34 | $1.22 | — |
| 2021-08-13 | 1.35 | $1.22 | — |
| 2021-08-12 | 1.37 | $1.22 | — |
| 2021-08-11 | 1.38 | $1.22 | 7650 |
| 2021-08-10 | 1.40 | $1.40 | — |
| 2021-08-09 | 1.40 | $1.40 | — |
| 2021-08-06 | 1.40 | $1.40 | — |
| 2021-08-05 | 1.40 | $1.40 | — |
| 2021-08-04 | 1.41 | $1.40 | — |
| 2021-08-03 | 1.41 | $1.40 | — |
| 2021-08-02 | 1.41 | $1.40 | — |
| 2021-07-30 | 1.41 | $1.40 | — |
| 2021-07-29 | 1.42 | $1.40 | — |
| 2021-07-28 | 1.42 | $1.40 | — |
| 2021-07-27 | 1.43 | $1.40 | — |
| 2021-07-26 | 1.43 | $1.40 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.22
2026-07-20
Close Price
$3.25
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
2.24
Maximum
4.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.22 | $3.25 | 200 |
| 2026-07-17 | 3.20 | $3.25 | 200 |
| 2026-07-16 | 3.19 | $3.25 | 3352 |
| 2026-07-15 | 3.17 | $3.15 | — |
| 2026-07-14 | 3.17 | $3.15 | — |
| 2026-07-13 | 3.17 | $3.15 | 200 |
| 2026-07-10 | 3.17 | $3.15 | 200 |
| 2026-07-09 | 3.17 | $3.15 | 300 |
| 2026-07-08 | 3.16 | $3.15 | — |
| 2026-07-07 | 3.16 | $3.15 | 894 |
| 2026-07-06 | 3.15 | $3.08 | 450 |
| 2026-07-02 | 3.16 | $3.12 | 200 |
| 2026-07-01 | 3.17 | $3.12 | 200 |
| 2026-06-30 | 3.17 | $3.12 | 200 |
| 2026-06-29 | 3.17 | $3.12 | 200 |
| 2026-06-26 | 3.17 | $3.12 | 200 |
| 2026-06-25 | 3.17 | $3.15 | 500 |
| 2026-06-24 | 3.17 | $3.15 | 500 |
| 2026-06-23 | 3.16 | $3.15 | 500 |
| 2026-06-22 | 3.16 | $3.15 | 500 |
| 2026-06-18 | 3.15 | $3.15 | 500 |
| 2026-06-17 | 3.14 | $3.15 | 500 |
| 2026-06-16 | 3.12 | $3.15 | 500 |
| 2026-06-15 | 3.11 | $3.15 | 500 |
| 2026-06-12 | 3.09 | $3.15 | 500 |
| 2026-06-11 | 3.06 | $3.15 | 500 |
| 2026-06-10 | 3.04 | $3.15 | 500 |
| 2026-06-09 | 3.01 | $3.15 | 500 |
| 2026-06-08 | 2.97 | $3.15 | 500 |
| 2026-06-05 | 2.93 | $2.92 | 200 |
| 2026-06-04 | 2.92 | $2.92 | 200 |
| 2026-06-03 | 2.92 | $2.92 | 200 |
| 2026-06-02 | 2.92 | $2.92 | 200 |
| 2026-06-01 | 2.91 | $2.92 | 200 |
| 2026-05-29 | 2.91 | $2.92 | 200 |
| 2026-05-28 | 2.90 | $2.93 | 815 |
| 2026-05-27 | 2.90 | $2.86 | 200 |
| 2026-05-26 | 2.90 | $2.86 | — |
| 2026-05-22 | 2.91 | $2.86 | 200 |
| 2026-05-21 | 2.91 | $2.86 | 200 |
| 2026-05-20 | 2.92 | $2.86 | 200 |
| 2026-05-19 | 2.93 | $2.86 | 200 |
| 2026-05-18 | 2.94 | $2.86 | 200 |
| 2026-05-15 | 2.95 | $2.86 | — |
| 2026-05-14 | 2.96 | $2.86 | 200 |
| 2026-05-13 | 2.97 | $2.86 | 3500 |
| 2026-05-12 | 2.99 | $3.07 | 815 |
| 2026-05-11 | 2.96 | $3.08 | 200 |
| 2026-05-08 | 2.93 | $3.08 | 200 |
| 2026-05-07 | 2.89 | $3.08 | — |
| 2026-05-06 | 2.84 | $3.08 | 2000 |
| 2026-05-05 | 2.79 | $2.95 | 200 |
| 2026-05-04 | 2.75 | $2.95 | 200 |
| 2026-05-01 | 2.71 | $3.01 | 200 |
| 2026-04-30 | 2.65 | $2.95 | 200 |
| 2026-04-29 | 2.59 | $2.70 | 2000 |
| 2026-04-28 | 2.57 | $2.60 | 200 |
| 2026-04-27 | 2.58 | $2.60 | 200 |
| 2026-04-24 | 2.58 | $2.60 | 200 |
| 2026-04-23 | 2.59 | $2.60 | 200 |
| 2026-04-22 | 2.60 | $2.60 | 200 |
| 2026-04-21 | 2.61 | $2.60 | 200 |
| 2026-04-20 | 2.63 | $2.60 | — |
| 2026-04-17 | 2.64 | $2.60 | 200 |
| 2026-04-16 | 2.66 | $2.60 | 200 |
| 2026-04-15 | 2.69 | $2.60 | 200 |
| 2026-04-14 | 2.72 | $2.60 | 200 |
| 2026-04-13 | 2.75 | $2.60 | 200 |
| 2026-04-10 | 2.79 | $2.60 | 200 |
| 2026-04-09 | 2.83 | $2.60 | 200 |
| 2026-04-08 | 2.89 | $2.60 | 200 |
| 2026-04-07 | 2.95 | $2.94 | 100 |
| 2026-04-06 | 2.95 | $2.94 | 100 |
| 2026-04-02 | 2.95 | $2.94 | 100 |
| 2026-04-01 | 2.95 | $2.94 | 100 |
| 2026-03-31 | 2.94 | $2.94 | 100 |
| 2026-03-30 | 2.94 | $2.94 | 100 |
| 2026-03-27 | 2.94 | $2.94 | 100 |
| 2026-03-26 | 2.94 | $2.94 | 100 |
| 2026-03-25 | 2.94 | $2.94 | 2319 |
| 2026-03-24 | 2.93 | $2.82 | 100 |
| 2026-03-23 | 2.95 | $2.98 | 100 |
| 2026-03-20 | 2.94 | $2.98 | 100 |
| 2026-03-19 | 2.93 | $2.98 | 100 |
| 2026-03-18 | 2.92 | $2.98 | 100 |
| 2026-03-17 | 2.90 | $2.98 | 100 |
| 2026-03-16 | 2.88 | $2.98 | — |
| 2026-03-13 | 2.86 | $2.98 | 100 |
| 2026-03-12 | 2.84 | $2.98 | 100 |
| 2026-03-11 | 2.81 | $2.98 | 100 |
| 2026-03-10 | 2.78 | $2.98 | 100 |
| 2026-03-09 | 2.74 | $2.98 | 100 |
| 2026-03-06 | 2.69 | $2.98 | 100 |
| 2026-03-05 | 2.64 | $2.98 | 1000 |
| 2026-03-04 | 2.59 | $2.65 | 100 |
| 2026-03-03 | 2.59 | $2.65 | 100 |
| 2026-03-02 | 2.59 | $2.65 | 100 |
| 2026-02-27 | 2.60 | $2.65 | 100 |
| 2026-02-26 | 2.61 | $2.65 | 100 |
| 2026-02-25 | 2.62 | $2.65 | 100 |
| 2026-02-24 | 2.63 | $2.65 | 100 |
| 2026-02-23 | 2.65 | $2.65 | 100 |
| 2026-02-20 | 2.67 | $2.65 | — |
| 2026-02-19 | 2.69 | $2.65 | — |
| 2026-02-18 | 2.72 | $2.65 | — |
| 2026-02-17 | 2.75 | $2.65 | — |
| 2026-02-13 | 2.80 | $2.65 | — |
| 2026-02-12 | 2.84 | $2.65 | — |
| 2026-02-11 | 2.90 | $2.65 | — |
| 2026-02-10 | 2.97 | $2.65 | — |
| 2026-02-09 | 3.05 | $2.65 | — |
| 2026-02-06 | 3.14 | $2.65 | — |
| 2026-02-05 | 3.24 | $2.65 | 1000 |
| 2026-02-04 | 3.37 | $3.34 | 100 |
| 2026-02-03 | 3.36 | $3.34 | 100 |
| 2026-02-02 | 3.36 | $3.34 | — |
| 2026-01-30 | 3.35 | $3.34 | — |
| 2026-01-29 | 3.34 | $3.34 | 500 |
| 2026-01-28 | 3.34 | $2.99 | 550 |
| 2026-01-27 | 3.40 | $3.45 | 100 |
| 2026-01-26 | 3.38 | $3.45 | 100 |
| 2026-01-23 | 3.35 | $3.45 | 100 |
| 2026-01-22 | 3.31 | $3.45 | 100 |
| 2026-01-21 | 3.27 | $3.45 | 100 |
| 2026-01-20 | 3.23 | $3.45 | 2319 |
| 2026-01-16 | 3.17 | $3.45 | 100 |
| 2026-01-15 | 3.11 | $3.45 | 200 |
| 2026-01-14 | 3.04 | $2.90 | 100 |
| 2026-01-13 | 3.07 | $2.90 | 100 |
| 2026-01-12 | 3.10 | $2.90 | 100 |
| 2026-01-09 | 3.14 | $2.97 | 1085 |
| 2026-01-08 | 3.17 | $3.25 | 500 |
| 2026-01-07 | 3.15 | $3.25 | 500 |
| 2026-01-06 | 3.13 | $3.25 | — |
| 2026-01-05 | 3.10 | $3.25 | 500 |
| 2026-01-02 | 3.06 | $3.27 | 200 |
| 2025-12-31 | 3.02 | $3.03 | 50 |
| 2025-12-30 | 3.02 | $3.03 | 50 |
| 2025-12-29 | 3.02 | $3.03 | 50 |
| 2025-12-26 | 3.02 | $3.03 | 50 |
| 2025-12-24 | 3.02 | $3.03 | — |
| 2025-12-23 | 3.02 | $3.03 | 50 |
| 2025-12-22 | 3.01 | $3.03 | 50 |
| 2025-12-19 | 3.01 | $3.03 | 50 |
| 2025-12-18 | 3.01 | $3.03 | 50 |
| 2025-12-17 | 3.01 | $3.03 | 50 |
| 2025-12-16 | 3.01 | $3.03 | 50 |
| 2025-12-15 | 3.01 | $3.03 | — |
| 2025-12-12 | 3.01 | $3.03 | — |
| 2025-12-11 | 3.01 | $3.03 | — |
| 2025-12-10 | 3.01 | $3.03 | — |
| 2025-12-09 | 3.01 | $3.03 | — |
| 2025-12-08 | 3.01 | $3.03 | 50 |
| 2025-12-05 | 3.01 | $3.03 | 50 |
| 2025-12-04 | 3.01 | $3.03 | 50 |
| 2025-12-03 | 3.01 | $3.03 | 50 |
| 2025-12-02 | 3.01 | $3.03 | 50 |
| 2025-12-01 | 3.02 | $3.03 | 50 |
| 2025-11-28 | 3.02 | $3.03 | 50 |
| 2025-11-26 | 3.02 | $3.03 | 50 |
| 2025-11-25 | 3.03 | $3.03 | — |
| 2025-11-24 | 3.03 | $3.03 | 50 |
| 2025-11-21 | 3.04 | $3.03 | 50 |
| 2025-11-20 | 3.05 | $3.03 | 50 |
| 2025-11-19 | 3.06 | $3.03 | 50 |
| 2025-11-18 | 3.07 | $3.03 | 50 |
| 2025-11-17 | 3.08 | $3.03 | 50 |
| 2025-11-14 | 3.10 | $3.03 | 50 |
| 2025-11-13 | 3.12 | $3.03 | 50 |
| 2025-11-12 | 3.14 | $3.03 | 50 |
| 2025-11-11 | 3.16 | $3.03 | 50 |
| 2025-11-10 | 3.19 | $3.03 | 50 |
| 2025-11-07 | 3.23 | $3.03 | 275 |
| 2025-11-06 | 3.26 | $3.35 | 50 |
| 2025-11-05 | 3.24 | $3.35 | 50 |
| 2025-11-04 | 3.22 | $3.35 | 50 |
| 2025-11-03 | 3.19 | $3.35 | 50 |
| 2025-10-31 | 3.15 | $3.35 | 50 |
| 2025-10-30 | 3.11 | $3.35 | 50 |
| 2025-10-29 | 3.07 | $3.35 | 350 |
| 2025-10-28 | 3.01 | $3.00 | — |
| 2025-10-27 | 3.02 | $3.00 | — |
| 2025-10-24 | 3.04 | $3.00 | — |
| 2025-10-23 | 3.05 | $3.00 | — |
| 2025-10-22 | 3.07 | $3.00 | — |
| 2025-10-21 | 3.10 | $3.00 | 7000 |
| 2025-10-20 | 3.13 | $3.10 | — |
| 2025-10-17 | 3.14 | $3.10 | 100 |
| 2025-10-16 | 3.15 | $3.08 | — |
| 2025-10-15 | 3.17 | $3.08 | — |
| 2025-10-14 | 3.20 | $3.08 | — |
| 2025-10-13 | 3.22 | $3.08 | 200 |
| 2025-10-10 | 3.26 | $3.24 | — |
| 2025-10-09 | 3.26 | $3.24 | — |
| 2025-10-08 | 3.26 | $3.24 | — |
| 2025-10-07 | 3.27 | $3.24 | — |
| 2025-10-06 | 3.27 | $3.24 | — |
| 2025-10-03 | 3.28 | $3.24 | — |
| 2025-10-02 | 3.29 | $3.24 | — |
| 2025-10-01 | 3.30 | $3.24 | — |
| 2025-09-30 | 3.31 | $3.24 | 500 |
| 2025-09-29 | 3.32 | $3.30 | — |
| 2025-09-26 | 3.32 | $3.30 | — |
| 2025-09-25 | 3.32 | $3.30 | — |
| 2025-09-24 | 3.33 | $3.30 | — |
| 2025-09-23 | 3.33 | $3.30 | — |
| 2025-09-22 | 3.33 | $3.30 | 200 |
| 2025-09-19 | 3.33 | $3.30 | — |
| 2025-09-18 | 3.33 | $3.30 | — |
| 2025-09-17 | 3.33 | $3.30 | — |
| 2025-09-16 | 3.34 | $3.30 | — |
| 2025-09-15 | 3.34 | $3.30 | — |
| 2025-09-12 | 3.34 | $3.30 | — |
| 2025-09-11 | 3.34 | $3.30 | — |
| 2025-09-10 | 3.34 | $3.30 | — |
| 2025-09-09 | 3.34 | $3.30 | — |
| 2025-09-08 | 3.35 | $3.30 | — |
| 2025-09-05 | 3.35 | $3.30 | — |
| 2025-09-04 | 3.35 | $3.30 | — |
| 2025-09-03 | 3.35 | $3.30 | — |
| 2025-09-02 | 3.35 | $3.30 | — |
| 2025-08-29 | 3.35 | $3.30 | — |
| 2025-08-28 | 3.35 | $3.30 | — |
| 2025-08-27 | 3.34 | $3.30 | — |
| 2025-08-26 | 3.34 | $3.30 | — |
| 2025-08-25 | 3.34 | $3.30 | — |
| 2025-08-22 | 3.33 | $3.30 | — |
| 2025-08-21 | 3.33 | $3.30 | — |
| 2025-08-20 | 3.32 | $3.30 | — |
| 2025-08-19 | 3.31 | $3.30 | 200 |
| 2025-08-18 | 3.29 | $3.30 | — |
| 2025-08-15 | 3.28 | $3.30 | — |
| 2025-08-14 | 3.26 | $3.30 | — |
| 2025-08-13 | 3.23 | $3.30 | — |
| 2025-08-12 | 3.21 | $3.30 | — |
| 2025-08-11 | 3.17 | $3.30 | — |
| 2025-08-08 | 3.13 | $3.30 | — |
| 2025-08-07 | 3.09 | $3.30 | — |
| 2025-08-06 | 3.04 | $3.30 | 100 |
| 2025-08-05 | 2.97 | $3.03 | 100 |
| 2025-08-04 | 2.96 | $3.00 | — |
| 2025-08-01 | 2.95 | $3.00 | — |
| 2025-07-31 | 2.93 | $3.00 | — |
| 2025-07-30 | 2.92 | $3.00 | — |
| 2025-07-29 | 2.90 | $3.00 | — |
| 2025-07-28 | 2.88 | $3.00 | — |
| 2025-07-25 | 2.85 | $3.00 | — |
| 2025-07-24 | 2.82 | $3.00 | — |
| 2025-07-23 | 2.79 | $3.00 | — |
| 2025-07-22 | 2.75 | $3.00 | — |
| 2025-07-21 | 2.70 | $3.00 | — |
| 2025-07-18 | 2.65 | $3.00 | — |
| 2025-07-17 | 2.60 | $3.00 | 2000 |
| 2025-07-16 | 2.53 | $2.46 | — |
| 2025-07-15 | 2.57 | $2.46 | — |
| 2025-07-14 | 2.61 | $2.46 | — |
| 2025-07-11 | 2.66 | $2.46 | — |
| 2025-07-10 | 2.73 | $2.46 | — |
| 2025-07-09 | 2.80 | $2.46 | — |
| 2025-07-08 | 2.88 | $2.46 | — |
| 2025-07-07 | 2.98 | $2.46 | 125 |
| 2025-07-03 | 3.10 | $3.08 | 100 |
| 2025-07-02 | 3.10 | $3.10 | — |
| 2025-07-01 | 3.10 | $3.10 | — |
| 2025-06-30 | 3.10 | $3.10 | — |
| 2025-06-27 | 3.10 | $3.10 | — |
| 2025-06-26 | 3.10 | $3.10 | — |
| 2025-06-25 | 3.10 | $3.10 | — |
| 2025-06-24 | 3.10 | $3.10 | — |
| 2025-06-23 | 3.10 | $3.10 | — |
| 2025-06-20 | 3.10 | $3.10 | — |
| 2025-06-18 | 3.10 | $3.10 | — |
| 2025-06-17 | 3.11 | $3.10 | — |
| 2025-06-16 | 3.11 | $3.10 | — |
| 2025-06-13 | 3.11 | $3.10 | — |
| 2025-06-12 | 3.11 | $3.10 | — |
| 2025-06-11 | 3.11 | $3.10 | — |
| 2025-06-10 | 3.11 | $3.10 | — |
| 2025-06-09 | 3.11 | $3.10 | — |
| 2025-06-06 | 3.11 | $3.10 | — |
| 2025-06-05 | 3.11 | $3.10 | — |
| 2025-06-04 | 3.11 | $3.10 | — |
| 2025-06-03 | 3.11 | $3.10 | — |
| 2025-06-02 | 3.11 | $3.10 | — |
| 2025-05-30 | 3.10 | $3.10 | — |
| 2025-05-29 | 3.10 | $3.10 | — |
| 2025-05-28 | 3.10 | $3.10 | — |
| 2025-05-27 | 3.10 | $3.10 | — |
| 2025-05-23 | 3.10 | $3.10 | — |
| 2025-05-22 | 3.10 | $3.10 | — |
| 2025-05-21 | 3.10 | $3.10 | — |
| 2025-05-20 | 3.10 | $3.10 | — |
| 2025-05-19 | 3.09 | $3.10 | — |
| 2025-05-16 | 3.09 | $3.10 | — |
| 2025-05-15 | 3.09 | $3.10 | — |
| 2025-05-14 | 3.08 | $3.10 | — |
| 2025-05-13 | 3.08 | $3.10 | — |
| 2025-05-12 | 3.07 | $3.10 | — |
| 2025-05-09 | 3.06 | $3.10 | — |
| 2025-05-08 | 3.05 | $3.10 | — |
| 2025-05-07 | 3.04 | $3.10 | — |
| 2025-05-06 | 3.03 | $3.10 | — |
| 2025-05-05 | 3.02 | $3.10 | 150 |
| 2025-05-02 | 3.00 | $3.06 | — |
| 2025-05-01 | 3.00 | $3.06 | — |
| 2025-04-30 | 2.98 | $3.06 | — |
| 2025-04-29 | 2.97 | $3.06 | — |
| 2025-04-28 | 2.96 | $3.06 | — |
| 2025-04-25 | 2.94 | $3.06 | — |
| 2025-04-24 | 2.93 | $3.06 | — |
| 2025-04-23 | 2.91 | $3.06 | 850 |
| 2025-04-22 | 2.88 | $2.90 | — |
| 2025-04-21 | 2.89 | $2.90 | — |
| 2025-04-17 | 2.90 | $2.90 | — |
| 2025-04-16 | 2.92 | $2.90 | — |
| 2025-04-15 | 2.93 | $2.90 | — |
| 2025-04-14 | 2.95 | $2.90 | — |
| 2025-04-11 | 2.97 | $2.90 | — |
| 2025-04-10 | 2.99 | $2.90 | — |
| 2025-04-09 | 3.02 | $2.90 | — |
| 2025-04-08 | 3.06 | $2.90 | — |
| 2025-04-07 | 3.10 | $2.90 | — |
| 2025-04-04 | 3.15 | $2.90 | 500 |
| 2025-04-03 | 3.20 | $3.04 | 100 |
| 2025-04-02 | 3.24 | $3.10 | — |
| 2025-04-01 | 3.26 | $3.10 | — |
| 2025-03-31 | 3.30 | $3.10 | — |
| 2025-03-28 | 3.33 | $3.10 | 100 |
| 2025-03-27 | 3.38 | $3.35 | — |
| 2025-03-26 | 3.37 | $3.35 | — |
| 2025-03-25 | 3.37 | $3.35 | — |
| 2025-03-24 | 3.36 | $3.35 | — |
| 2025-03-21 | 3.36 | $3.35 | — |
| 2025-03-20 | 3.35 | $3.35 | — |
| 2025-03-19 | 3.34 | $3.35 | — |
| 2025-03-18 | 3.32 | $3.35 | — |
| 2025-03-17 | 3.31 | $3.35 | — |
| 2025-03-14 | 3.29 | $3.35 | — |
| 2025-03-13 | 3.27 | $3.35 | — |
| 2025-03-12 | 3.24 | $3.35 | — |
| 2025-03-11 | 3.21 | $3.35 | 151 |
| 2025-03-10 | 3.18 | $3.61 | 100 |
| 2025-03-07 | 3.08 | $3.08 | — |
| 2025-03-06 | 3.08 | $3.08 | — |
| 2025-03-05 | 3.08 | $3.08 | — |
| 2025-03-04 | 3.08 | $3.08 | — |
| 2025-03-03 | 3.08 | $3.08 | — |
| 2025-02-28 | 3.08 | $3.08 | — |
| 2025-02-27 | 3.08 | $3.08 | — |
| 2025-02-26 | 3.08 | $3.08 | — |
| 2025-02-25 | 3.08 | $3.08 | — |
| 2025-02-24 | 3.08 | $3.08 | — |
| 2025-02-21 | 3.08 | $3.08 | — |
| 2025-02-20 | 3.08 | $3.08 | — |
| 2025-02-19 | 3.08 | $3.08 | — |
| 2025-02-18 | 3.08 | $3.08 | — |
| 2025-02-14 | 3.08 | $3.08 | — |
| 2025-02-13 | 3.08 | $3.08 | — |
| 2025-02-12 | 3.08 | $3.08 | — |
| 2025-02-11 | 3.08 | $3.08 | — |
| 2025-02-10 | 3.08 | $3.08 | — |
| 2025-02-07 | 3.09 | $3.08 | — |
| 2025-02-06 | 3.09 | $3.08 | — |
| 2025-02-05 | 3.09 | $3.08 | — |
| 2025-02-04 | 3.09 | $3.08 | — |
| 2025-02-03 | 3.09 | $3.08 | — |
| 2025-01-31 | 3.09 | $3.08 | — |
| 2025-01-30 | 3.09 | $3.08 | — |
| 2025-01-29 | 3.09 | $3.08 | — |
| 2025-01-28 | 3.09 | $3.08 | — |
| 2025-01-27 | 3.09 | $3.08 | — |
| 2025-01-24 | 3.09 | $3.08 | — |
| 2025-01-23 | 3.09 | $3.08 | — |
| 2025-01-22 | 3.09 | $3.08 | — |
| 2025-01-21 | 3.09 | $3.08 | — |
| 2025-01-17 | 3.09 | $3.08 | — |
| 2025-01-16 | 3.09 | $3.08 | — |
| 2025-01-15 | 3.09 | $3.08 | — |
| 2025-01-14 | 3.10 | $3.08 | — |
| 2025-01-13 | 3.10 | $3.08 | — |
| 2025-01-10 | 3.10 | $3.08 | — |
| 2025-01-08 | 3.10 | $3.08 | — |
| 2025-01-07 | 3.10 | $3.08 | — |
| 2025-01-06 | 3.10 | $3.08 | — |
| 2025-01-03 | 3.10 | $3.08 | — |
| 2025-01-02 | 3.10 | $3.08 | — |
| 2024-12-31 | 3.10 | $3.08 | — |
| 2024-12-30 | 3.10 | $3.08 | — |
| 2024-12-27 | 3.10 | $3.08 | — |
| 2024-12-26 | 3.10 | $3.08 | — |
| 2024-12-24 | 3.10 | $3.08 | — |
| 2024-12-23 | 3.10 | $3.08 | — |
| 2024-12-20 | 3.10 | $3.08 | 1200 |
| 2024-12-19 | 3.10 | $3.08 | — |
| 2024-12-18 | 3.09 | $3.08 | — |
| 2024-12-17 | 3.09 | $3.08 | 850 |
| 2024-12-16 | 3.09 | $3.08 | — |
| 2024-12-13 | 3.08 | $3.08 | — |
| 2024-12-12 | 3.08 | $3.08 | — |
| 2024-12-11 | 3.07 | $3.08 | — |
| 2024-12-10 | 3.06 | $3.08 | 200 |
| 2024-12-09 | 3.06 | $2.83 | — |
| 2024-12-06 | 3.10 | $2.83 | — |
| 2024-12-05 | 3.14 | $2.83 | — |
| 2024-12-04 | 3.20 | $2.83 | 440 |
| 2024-12-03 | 3.26 | $3.10 | — |
| 2024-12-02 | 3.28 | $3.10 | — |
| 2024-11-29 | 3.29 | $3.10 | — |
| 2024-11-27 | 3.31 | $3.10 | — |
| 2024-11-26 | 3.33 | $3.10 | — |
| 2024-11-25 | 3.35 | $3.10 | 161 |
| 2024-11-22 | 3.37 | $3.33 | — |
| 2024-11-21 | 3.35 | $3.33 | — |
| 2024-11-20 | 3.32 | $3.33 | — |
| 2024-11-19 | 3.28 | $3.33 | — |
| 2024-11-18 | 3.24 | $3.33 | — |
| 2024-11-15 | 3.19 | $3.33 | 100 |
| 2024-11-14 | 3.13 | $3.44 | — |
| 2024-11-13 | 3.03 | $3.44 | — |
| 2024-11-12 | 2.92 | $3.44 | — |
| 2024-11-11 | 2.79 | $3.44 | 540 |
| 2024-11-08 | 2.64 | $3.18 | — |
| 2024-11-07 | 2.51 | $3.18 | 500 |
| 2024-11-06 | 2.37 | $2.40 | — |
| 2024-11-05 | 2.37 | $2.40 | — |
| 2024-11-04 | 2.37 | $2.40 | — |
| 2024-11-01 | 2.36 | $2.40 | — |
| 2024-10-31 | 2.36 | $2.40 | — |
| 2024-10-30 | 2.36 | $2.40 | — |
| 2024-10-29 | 2.36 | $2.40 | — |
| 2024-10-28 | 2.35 | $2.40 | — |
| 2024-10-25 | 2.35 | $2.40 | — |
| 2024-10-24 | 2.35 | $2.40 | — |
| 2024-10-23 | 2.34 | $2.40 | — |
| 2024-10-22 | 2.34 | $2.40 | — |
| 2024-10-21 | 2.34 | $2.40 | — |
| 2024-10-18 | 2.34 | $2.40 | — |
| 2024-10-17 | 2.33 | $2.40 | — |
| 2024-10-16 | 2.33 | $2.40 | — |
| 2024-10-15 | 2.33 | $2.40 | — |
| 2024-10-14 | 2.32 | $2.40 | — |
| 2024-10-11 | 2.32 | $2.40 | — |
| 2024-10-10 | 2.32 | $2.40 | — |
| 2024-10-09 | 2.32 | $2.40 | — |
| 2024-10-08 | 2.32 | $2.40 | — |
| 2024-10-07 | 2.32 | $2.40 | — |
| 2024-10-04 | 2.32 | $2.40 | — |
| 2024-10-03 | 2.32 | $2.40 | — |
| 2024-10-02 | 2.33 | $2.40 | — |
| 2024-10-01 | 2.33 | $2.40 | — |
| 2024-09-30 | 2.34 | $2.40 | — |
| 2024-09-27 | 2.35 | $2.40 | — |
| 2024-09-26 | 2.36 | $2.40 | — |
| 2024-09-25 | 2.37 | $2.40 | — |
| 2024-09-24 | 2.39 | $2.40 | — |
| 2024-09-23 | 2.42 | $2.40 | — |
| 2024-09-20 | 2.44 | $2.40 | — |
| 2024-09-19 | 2.48 | $2.40 | — |
| 2024-09-18 | 2.52 | $2.40 | — |
| 2024-09-17 | 2.56 | $2.40 | — |
| 2024-09-16 | 2.62 | $2.40 | — |
| 2024-09-13 | 2.69 | $2.40 | — |
| 2024-09-12 | 2.77 | $2.40 | — |
| 2024-09-11 | 2.86 | $2.40 | 200 |
| 2024-09-10 | 2.96 | $3.00 | — |
| 2024-09-09 | 2.96 | $3.00 | — |
| 2024-09-06 | 2.96 | $3.00 | — |
| 2024-09-05 | 2.95 | $3.00 | — |
| 2024-09-04 | 2.95 | $3.00 | — |
| 2024-09-03 | 2.95 | $3.00 | — |
| 2024-08-30 | 2.94 | $3.00 | — |
| 2024-08-29 | 2.94 | $3.00 | — |
| 2024-08-28 | 2.93 | $3.00 | — |
| 2024-08-27 | 2.93 | $3.00 | — |
| 2024-08-26 | 2.92 | $3.00 | — |
| 2024-08-23 | 2.92 | $3.00 | — |
| 2024-08-22 | 2.91 | $3.00 | — |
| 2024-08-21 | 2.91 | $3.00 | — |
| 2024-08-20 | 2.90 | $3.00 | — |
| 2024-08-19 | 2.90 | $3.00 | — |
| 2024-08-16 | 2.89 | $3.00 | — |
| 2024-08-15 | 2.89 | $3.00 | — |
| 2024-08-14 | 2.88 | $3.00 | — |
| 2024-08-13 | 2.87 | $3.00 | — |
| 2024-08-12 | 2.87 | $3.00 | — |
| 2024-08-09 | 2.86 | $3.00 | — |
| 2024-08-08 | 2.86 | $3.00 | — |
| 2024-08-07 | 2.85 | $3.00 | — |
| 2024-08-06 | 2.85 | $3.00 | — |
| 2024-08-05 | 2.85 | $3.00 | — |
| 2024-08-02 | 2.84 | $3.00 | — |
| 2024-08-01 | 2.84 | $3.00 | — |
| 2024-07-31 | 2.84 | $3.00 | — |
| 2024-07-30 | 2.84 | $3.00 | — |
| 2024-07-29 | 2.85 | $3.00 | — |
| 2024-07-26 | 2.85 | $3.00 | — |
| 2024-07-25 | 2.86 | $3.00 | — |
| 2024-07-24 | 2.88 | $3.00 | — |
| 2024-07-23 | 2.89 | $3.00 | — |
| 2024-07-22 | 2.92 | $3.00 | — |
| 2024-07-19 | 2.94 | $3.00 | — |
| 2024-07-18 | 2.98 | $3.00 | — |
| 2024-07-17 | 3.02 | $3.00 | — |
| 2024-07-16 | 3.07 | $3.00 | — |
| 2024-07-15 | 3.14 | $3.00 | — |
| 2024-07-12 | 3.21 | $3.00 | — |
| 2024-07-11 | 3.30 | $3.00 | — |
| 2024-07-10 | 3.41 | $3.00 | 200 |
| 2024-07-09 | 3.53 | $3.34 | — |
| 2024-07-08 | 3.61 | $3.34 | — |
| 2024-07-05 | 3.70 | $3.34 | — |
| 2024-07-03 | 3.80 | $3.34 | — |
| 2024-07-02 | 3.93 | $3.34 | — |
| 2024-07-01 | 4.07 | $3.34 | 100 |
| 2024-06-28 | 4.24 | $3.87 | — |
| 2024-06-27 | 4.32 | $3.87 | 100 |
| 2024-06-26 | 4.42 | $4.14 | — |
| 2024-06-25 | 4.47 | $4.14 | — |
| 2024-06-24 | 4.54 | $4.14 | 500 |
| 2024-06-21 | 4.61 | $4.51 | — |
| 2024-06-20 | 4.62 | $4.51 | — |
| 2024-06-18 | 4.63 | $4.51 | — |
| 2024-06-17 | 4.64 | $4.51 | — |
| 2024-06-14 | 4.65 | $4.51 | — |
| 2024-06-13 | 4.66 | $4.51 | — |
| 2024-06-12 | 4.67 | $4.51 | — |
| 2024-06-11 | 4.68 | $4.51 | — |
| 2024-06-10 | 4.69 | $4.51 | — |
| 2024-06-07 | 4.70 | $4.51 | — |
| 2024-06-06 | 4.71 | $4.51 | — |
| 2024-06-05 | 4.72 | $4.51 | — |
| 2024-06-04 | 4.74 | $4.51 | 1000 |
| 2024-06-03 | 4.75 | $4.77 | — |
| 2024-05-31 | 4.71 | $4.77 | 1004 |
| 2024-05-30 | 4.66 | $4.77 | — |
| 2024-05-29 | 4.60 | $4.77 | 150 |
| 2024-05-28 | 4.53 | $4.70 | 1722 |
| 2024-05-24 | 4.46 | $4.30 | — |
| 2024-05-23 | 4.46 | $4.30 | — |
| 2024-05-22 | 4.47 | $4.30 | — |
| 2024-05-21 | 4.47 | $4.30 | — |
| 2024-05-20 | 4.46 | $4.30 | — |
| 2024-05-17 | 4.46 | $4.30 | — |
| 2024-05-16 | 4.45 | $4.30 | — |
| 2024-05-15 | 4.44 | $4.30 | — |
| 2024-05-14 | 4.43 | $4.30 | — |
| 2024-05-13 | 4.41 | $4.30 | — |
| 2024-05-10 | 4.39 | $4.30 | — |
| 2024-05-09 | 4.36 | $4.30 | — |
| 2024-05-08 | 4.32 | $4.30 | — |
| 2024-05-07 | 4.28 | $4.30 | — |
| 2024-05-06 | 4.22 | $4.30 | — |
| 2024-05-03 | 4.16 | $4.30 | — |
| 2024-05-02 | 4.08 | $4.30 | — |
| 2024-05-01 | 3.98 | $4.30 | — |
| 2024-04-30 | 3.87 | $4.30 | 602 |
| 2024-04-29 | 3.74 | $3.67 | — |
| 2024-04-26 | 3.72 | $3.67 | — |
| 2024-04-25 | 3.69 | $3.67 | — |
| 2024-04-24 | 3.65 | $3.67 | — |
| 2024-04-23 | 3.61 | $3.67 | — |
| 2024-04-22 | 3.56 | $3.67 | — |
| 2024-04-19 | 3.51 | $3.67 | — |
| 2024-04-18 | 3.43 | $3.67 | — |
| 2024-04-17 | 3.35 | $3.67 | — |
| 2024-04-16 | 3.25 | $3.67 | — |
| 2024-04-15 | 3.14 | $3.67 | 500 |
| 2024-04-12 | 3.00 | $2.90 | — |
| 2024-04-11 | 3.01 | $2.90 | — |
| 2024-04-10 | 3.01 | $2.90 | — |
| 2024-04-09 | 3.01 | $2.90 | — |
| 2024-04-08 | 3.01 | $2.90 | — |
| 2024-04-05 | 3.02 | $2.90 | — |
| 2024-04-04 | 3.02 | $2.90 | — |
| 2024-04-03 | 3.02 | $2.90 | — |
| 2024-04-02 | 3.02 | $2.90 | — |
| 2024-04-01 | 3.01 | $2.90 | — |
| 2024-03-28 | 3.01 | $2.90 | — |
| 2024-03-27 | 3.00 | $2.90 | — |
| 2024-03-26 | 2.99 | $2.90 | — |
| 2024-03-25 | 2.98 | $2.90 | — |
| 2024-03-22 | 2.97 | $2.90 | — |
| 2024-03-21 | 2.95 | $2.90 | — |
| 2024-03-20 | 2.92 | $2.90 | — |
| 2024-03-19 | 2.89 | $2.90 | — |
| 2024-03-18 | 2.85 | $2.90 | 215 |
| 2024-03-15 | 2.81 | $2.95 | — |
| 2024-03-14 | 2.74 | $2.95 | — |
| 2024-03-13 | 2.66 | $2.95 | 1415 |
| 2024-03-12 | 2.57 | $2.66 | — |
| 2024-03-11 | 2.52 | $2.66 | — |
| 2024-03-08 | 2.47 | $2.66 | — |
| 2024-03-07 | 2.40 | $2.66 | — |
| 2024-03-06 | 2.33 | $2.66 | — |
| 2024-03-05 | 2.23 | $2.66 | — |
| 2024-03-04 | 2.13 | $2.66 | — |
| 2024-03-01 | 2.00 | $2.66 | 332 |
| 2024-02-29 | 1.86 | $1.87 | — |
| 2024-02-28 | 1.86 | $1.87 | — |
| 2024-02-27 | 1.86 | $1.87 | — |
| 2024-02-26 | 1.86 | $1.87 | — |
| 2024-02-23 | 1.86 | $1.87 | — |
| 2024-02-22 | 1.86 | $1.87 | — |
| 2024-02-21 | 1.85 | $1.87 | — |
| 2024-02-20 | 1.85 | $1.87 | — |
| 2024-02-16 | 1.85 | $1.87 | — |
| 2024-02-15 | 1.85 | $1.87 | — |
| 2024-02-14 | 1.85 | $1.87 | — |
| 2024-02-13 | 1.85 | $1.87 | — |
| 2024-02-12 | 1.84 | $1.87 | — |
| 2024-02-09 | 1.84 | $1.87 | — |
| 2024-02-08 | 1.84 | $1.87 | — |
| 2024-02-07 | 1.84 | $1.87 | — |
| 2024-02-06 | 1.84 | $1.87 | — |
| 2024-02-05 | 1.83 | $1.87 | — |
| 2024-02-02 | 1.83 | $1.87 | — |
| 2024-02-01 | 1.83 | $1.87 | — |
| 2024-01-31 | 1.83 | $1.87 | — |
| 2024-01-30 | 1.82 | $1.87 | — |
| 2024-01-29 | 1.82 | $1.87 | — |
| 2024-01-26 | 1.82 | $1.87 | — |
| 2024-01-25 | 1.81 | $1.87 | — |
| 2024-01-24 | 1.81 | $1.87 | — |
| 2024-01-23 | 1.81 | $1.87 | — |
| 2024-01-22 | 1.80 | $1.87 | — |
| 2024-01-19 | 1.80 | $1.87 | — |
| 2024-01-18 | 1.80 | $1.87 | — |
| 2024-01-17 | 1.79 | $1.87 | — |
| 2024-01-16 | 1.79 | $1.87 | — |
| 2024-01-12 | 1.79 | $1.87 | — |
| 2024-01-11 | 1.78 | $1.87 | — |
| 2024-01-10 | 1.78 | $1.87 | — |
| 2024-01-09 | 1.78 | $1.87 | — |
| 2024-01-08 | 1.78 | $1.87 | — |
| 2024-01-05 | 1.77 | $1.87 | — |
| 2024-01-04 | 1.77 | $1.87 | — |
| 2024-01-03 | 1.77 | $1.87 | — |
| 2024-01-02 | 1.77 | $1.87 | — |
| 2023-12-29 | 1.78 | $1.87 | — |
| 2023-12-28 | 1.78 | $1.87 | — |
| 2023-12-27 | 1.79 | $1.87 | — |
| 2023-12-26 | 1.79 | $1.87 | — |
| 2023-12-22 | 1.81 | $1.87 | — |
| 2023-12-21 | 1.82 | $1.87 | — |
| 2023-12-20 | 1.84 | $1.87 | — |
| 2023-12-19 | 1.86 | $1.87 | — |
| 2023-12-18 | 1.88 | $1.87 | — |
| 2023-12-15 | 1.92 | $1.87 | — |
| 2023-12-14 | 1.96 | $1.87 | — |
| 2023-12-13 | 2.00 | $1.87 | — |
| 2023-12-12 | 2.06 | $1.87 | — |
| 2023-12-11 | 2.12 | $1.87 | — |
| 2023-12-08 | 2.20 | $1.87 | — |
| 2023-12-07 | 2.29 | $1.87 | — |
| 2023-12-06 | 2.40 | $1.87 | 5000 |
| 2023-12-05 | 2.52 | $1.80 | 100 |
| 2023-12-04 | 2.68 | $2.67 | — |
| 2023-12-01 | 2.69 | $2.67 | — |
| 2023-11-30 | 2.69 | $2.67 | — |
| 2023-11-29 | 2.69 | $2.67 | — |
| 2023-11-28 | 2.69 | $2.67 | — |
| 2023-11-27 | 2.70 | $2.67 | — |
| 2023-11-24 | 2.70 | $2.67 | — |
| 2023-11-22 | 2.70 | $2.67 | 1201 |
| 2023-11-21 | 2.71 | $2.70 | — |
| 2023-11-20 | 2.71 | $2.70 | — |
| 2023-11-17 | 2.70 | $2.70 | — |
| 2023-11-16 | 2.70 | $2.70 | — |
| 2023-11-15 | 2.70 | $2.70 | — |
| 2023-11-14 | 2.69 | $2.70 | — |
| 2023-11-13 | 2.69 | $2.70 | — |
| 2023-11-10 | 2.68 | $2.70 | — |
| 2023-11-09 | 2.68 | $2.70 | — |
| 2023-11-08 | 2.67 | $2.70 | — |
| 2023-11-07 | 2.66 | $2.70 | — |
| 2023-11-06 | 2.65 | $2.70 | — |
| 2023-11-03 | 2.64 | $2.70 | — |
| 2023-11-02 | 2.63 | $2.70 | — |
| 2023-11-01 | 2.61 | $2.70 | — |
| 2023-10-31 | 2.59 | $2.70 | — |
| 2023-10-30 | 2.57 | $2.70 | — |
| 2023-10-27 | 2.54 | $2.70 | — |
| 2023-10-26 | 2.51 | $2.70 | — |
| 2023-10-25 | 2.48 | $2.70 | 285 |
| 2023-10-24 | 2.44 | $2.45 | — |
| 2023-10-23 | 2.45 | $2.45 | 100 |
| 2023-10-20 | 2.46 | $2.50 | — |
| 2023-10-19 | 2.46 | $2.50 | — |
| 2023-10-18 | 2.47 | $2.50 | — |
| 2023-10-17 | 2.47 | $2.50 | — |
| 2023-10-16 | 2.47 | $2.50 | — |
| 2023-10-13 | 2.48 | $2.50 | — |
| 2023-10-12 | 2.49 | $2.50 | — |
| 2023-10-11 | 2.50 | $2.50 | — |
| 2023-10-10 | 2.51 | $2.50 | — |
| 2023-10-09 | 2.53 | $2.50 | — |
| 2023-10-06 | 2.54 | $2.50 | — |
| 2023-10-05 | 2.57 | $2.50 | — |
| 2023-10-04 | 2.59 | $2.50 | 221 |
| 2023-10-03 | 2.62 | $2.51 | — |
| 2023-10-02 | 2.66 | $2.51 | — |
| 2023-09-29 | 2.69 | $2.51 | — |
| 2023-09-28 | 2.74 | $2.51 | — |
| 2023-09-27 | 2.79 | $2.51 | — |
| 2023-09-26 | 2.86 | $2.51 | 702 |
| 2023-09-25 | 2.93 | $2.90 | — |
| 2023-09-22 | 2.93 | $2.90 | — |
| 2023-09-21 | 2.93 | $2.90 | — |
| 2023-09-20 | 2.93 | $2.90 | — |
| 2023-09-19 | 2.93 | $2.90 | — |
| 2023-09-18 | 2.93 | $2.90 | — |
| 2023-09-15 | 2.93 | $2.90 | — |
| 2023-09-14 | 2.93 | $2.90 | — |
| 2023-09-13 | 2.93 | $2.90 | — |
| 2023-09-12 | 2.93 | $2.90 | — |
| 2023-09-11 | 2.93 | $2.90 | — |
| 2023-09-08 | 2.93 | $2.90 | — |
| 2023-09-07 | 2.93 | $2.90 | — |
| 2023-09-06 | 2.93 | $2.90 | — |
| 2023-09-05 | 2.93 | $2.90 | 150 |
| 2023-09-01 | 2.92 | $2.84 | — |
| 2023-08-31 | 2.93 | $2.84 | — |
| 2023-08-30 | 2.94 | $2.84 | — |
| 2023-08-29 | 2.95 | $2.84 | — |
| 2023-08-28 | 2.95 | $2.84 | — |
| 2023-08-25 | 2.96 | $2.84 | — |
| 2023-08-24 | 2.98 | $2.84 | — |
| 2023-08-23 | 2.99 | $2.84 | — |
| 2023-08-22 | 3.00 | $2.84 | — |
| 2023-08-21 | 3.01 | $2.84 | — |
| 2023-08-18 | 3.03 | $2.84 | — |
| 2023-08-17 | 3.05 | $2.84 | — |
| 2023-08-16 | 3.06 | $2.84 | — |
| 2023-08-15 | 3.08 | $2.84 | 104 |
| 2023-08-14 | 3.10 | $2.99 | — |
| 2023-08-11 | 3.09 | $2.99 | — |
| 2023-08-10 | 3.08 | $2.99 | — |
| 2023-08-09 | 3.06 | $2.99 | — |
| 2023-08-08 | 3.04 | $2.99 | — |
| 2023-08-07 | 3.02 | $2.99 | — |
| 2023-08-04 | 2.98 | $2.99 | — |
| 2023-08-03 | 2.95 | $2.99 | — |
| 2023-08-02 | 2.90 | $2.99 | — |
| 2023-08-01 | 2.84 | $2.99 | — |
| 2023-07-31 | 2.77 | $2.99 | — |
| 2023-07-28 | 2.69 | $2.99 | — |
| 2023-07-27 | 2.60 | $2.99 | — |
| 2023-07-26 | 2.49 | $2.99 | — |
| 2023-07-25 | 2.36 | $2.99 | — |
| 2023-07-24 | 2.20 | $2.99 | 3500 |
| 2023-07-21 | 2.02 | $2.00 | — |
| 2023-07-20 | 2.03 | $2.00 | — |
| 2023-07-19 | 2.03 | $2.00 | — |
| 2023-07-18 | 2.03 | $2.00 | — |
| 2023-07-17 | 2.03 | $2.00 | — |
| 2023-07-14 | 2.03 | $2.00 | — |
| 2023-07-13 | 2.04 | $2.00 | — |
| 2023-07-12 | 2.04 | $2.00 | — |
| 2023-07-11 | 2.04 | $2.00 | — |
| 2023-07-10 | 2.04 | $2.00 | — |
| 2023-07-07 | 2.04 | $2.00 | — |
| 2023-07-06 | 2.05 | $2.00 | — |
| 2023-07-05 | 2.05 | $2.00 | — |
| 2023-07-03 | 2.05 | $2.00 | — |
| 2023-06-30 | 2.05 | $2.00 | — |
| 2023-06-29 | 2.06 | $2.00 | — |
| 2023-06-28 | 2.06 | $2.00 | — |
| 2023-06-27 | 2.06 | $2.00 | — |
| 2023-06-26 | 2.06 | $2.00 | — |
| 2023-06-23 | 2.06 | $2.00 | — |
| 2023-06-22 | 2.06 | $2.00 | — |
| 2023-06-21 | 2.06 | $2.00 | — |
| 2023-06-20 | 2.06 | $2.00 | — |
| 2023-06-16 | 2.06 | $2.00 | — |
| 2023-06-15 | 2.05 | $2.00 | — |
| 2023-06-14 | 2.05 | $2.00 | — |
| 2023-06-13 | 2.04 | $2.00 | — |
| 2023-06-12 | 2.04 | $2.00 | — |
| 2023-06-09 | 2.03 | $2.00 | — |
| 2023-06-08 | 2.01 | $2.00 | — |
| 2023-06-07 | 2.00 | $2.00 | — |
| 2023-06-06 | 1.98 | $2.00 | — |
| 2023-06-05 | 1.96 | $2.00 | — |
| 2023-06-02 | 1.93 | $2.00 | — |
| 2023-06-01 | 1.90 | $2.00 | — |
| 2023-05-31 | 1.86 | $2.00 | — |
| 2023-05-30 | 1.82 | $2.00 | — |
| 2023-05-26 | 1.77 | $2.00 | — |
| 2023-05-25 | 1.70 | $2.00 | 120 |
| 2023-05-24 | 1.63 | $1.59 | — |
| 2023-05-23 | 1.63 | $1.59 | — |
| 2023-05-22 | 1.64 | $1.59 | — |
| 2023-05-19 | 1.64 | $1.59 | — |
| 2023-05-18 | 1.64 | $1.59 | — |
| 2023-05-17 | 1.64 | $1.59 | — |
| 2023-05-16 | 1.65 | $1.59 | — |
| 2023-05-15 | 1.65 | $1.59 | — |
| 2023-05-12 | 1.65 | $1.59 | — |
| 2023-05-11 | 1.65 | $1.59 | — |
| 2023-05-10 | 1.66 | $1.59 | — |
| 2023-05-09 | 1.66 | $1.59 | — |
| 2023-05-08 | 1.66 | $1.59 | — |
| 2023-05-05 | 1.66 | $1.59 | — |
| 2023-05-04 | 1.66 | $1.59 | — |
| 2023-05-03 | 1.66 | $1.59 | — |
| 2023-05-02 | 1.66 | $1.59 | — |
| 2023-05-01 | 1.66 | $1.59 | — |
| 2023-04-28 | 1.66 | $1.59 | — |
| 2023-04-27 | 1.65 | $1.59 | — |
| 2023-04-26 | 1.65 | $1.59 | — |
| 2023-04-25 | 1.64 | $1.59 | — |
| 2023-04-24 | 1.63 | $1.59 | — |
| 2023-04-21 | 1.62 | $1.59 | — |
| 2023-04-20 | 1.60 | $1.59 | — |
| 2023-04-19 | 1.58 | $1.59 | — |
| 2023-04-18 | 1.56 | $1.59 | — |
| 2023-04-17 | 1.53 | $1.59 | — |
| 2023-04-14 | 1.49 | $1.59 | — |
| 2023-04-13 | 1.45 | $1.59 | — |
| 2023-04-12 | 1.40 | $1.59 | — |
| 2023-04-11 | 1.35 | $1.59 | — |
| 2023-04-10 | 1.28 | $1.59 | — |
| 2023-04-06 | 1.20 | $1.59 | — |
| 2023-04-05 | 1.11 | $1.59 | 400 |
| 2023-04-04 | 1.00 | $1.00 | — |
| 2023-04-03 | 1.00 | $1.00 | — |
| 2023-03-31 | 1.00 | $1.00 | — |
| 2023-03-30 | 1.00 | $1.00 | — |
| 2023-03-29 | 1.00 | $1.00 | — |
| 2023-03-28 | 1.00 | $1.00 | — |
| 2023-03-27 | 1.00 | $1.00 | — |
| 2023-03-24 | 1.00 | $1.00 | — |
| 2023-03-23 | 1.00 | $1.00 | — |
| 2023-03-22 | 1.00 | $1.00 | — |
| 2023-03-21 | 1.00 | $1.00 | — |
| 2023-03-20 | 1.00 | $1.00 | — |
| 2023-03-17 | 1.00 | $1.00 | — |
| 2023-03-16 | 1.00 | $1.00 | — |
| 2023-03-15 | 1.00 | $1.00 | — |
| 2023-03-14 | 1.00 | $1.00 | — |
| 2023-03-13 | 1.00 | $1.00 | — |
| 2023-03-10 | 1.00 | $1.00 | — |
| 2023-03-09 | 1.00 | $1.00 | — |
| 2023-03-08 | 1.00 | $1.00 | — |
| 2023-03-07 | 1.00 | $1.00 | — |
| 2023-03-06 | 1.00 | $1.00 | — |
| 2023-03-03 | 1.00 | $1.00 | — |
| 2023-03-02 | 1.00 | $1.00 | — |
| 2023-03-01 | 1.00 | $1.00 | — |
| 2023-02-28 | 1.00 | $1.00 | — |
| 2023-02-27 | 1.00 | $1.00 | — |
| 2023-02-24 | 1.00 | $1.00 | — |
| 2023-02-23 | 1.00 | $1.00 | — |
| 2023-02-22 | 1.00 | $1.00 | — |
| 2023-02-21 | 1.00 | $1.00 | — |
| 2023-02-17 | 1.00 | $1.00 | — |
| 2023-02-16 | 1.00 | $1.00 | — |
| 2023-02-15 | 1.00 | $1.00 | — |
| 2023-02-14 | 1.00 | $1.00 | — |
| 2023-02-13 | 1.00 | $1.00 | — |
| 2023-02-10 | 1.00 | $1.00 | — |
| 2023-02-09 | 1.00 | $1.00 | — |
| 2023-02-08 | 1.00 | $1.00 | — |
| 2023-02-07 | 1.00 | $1.00 | — |
| 2023-02-06 | 1.00 | $1.00 | — |
| 2023-02-03 | 1.00 | $1.00 | — |
| 2023-02-02 | 1.00 | $1.00 | — |
| 2023-02-01 | 1.00 | $1.00 | — |
| 2023-01-31 | 1.00 | $1.00 | — |
| 2023-01-30 | 1.00 | $1.00 | — |
| 2023-01-27 | 1.00 | $1.00 | — |
| 2023-01-26 | 1.00 | $1.00 | — |
| 2023-01-25 | 1.00 | $1.00 | — |
| 2023-01-24 | 1.00 | $1.00 | — |
| 2023-01-23 | 1.00 | $1.00 | — |
| 2023-01-20 | 1.00 | $1.00 | — |
| 2023-01-19 | 1.00 | $1.00 | — |
| 2023-01-18 | 1.01 | $1.00 | — |
| 2023-01-17 | 1.01 | $1.00 | — |
| 2023-01-13 | 1.01 | $1.00 | — |
| 2023-01-12 | 1.01 | $1.00 | — |
| 2023-01-11 | 1.01 | $1.00 | — |
| 2023-01-10 | 1.01 | $1.00 | — |
| 2023-01-09 | 1.01 | $1.00 | — |
| 2023-01-06 | 1.01 | $1.00 | — |
| 2023-01-05 | 1.01 | $1.00 | — |
| 2023-01-04 | 1.01 | $1.00 | — |
| 2023-01-03 | 1.01 | $1.00 | — |
| 2022-12-30 | 1.01 | $1.00 | — |
| 2022-12-29 | 1.01 | $1.00 | — |
| 2022-12-28 | 1.01 | $1.00 | — |
| 2022-12-27 | 1.01 | $1.00 | — |
| 2022-12-23 | 1.01 | $1.00 | — |
| 2022-12-22 | 1.01 | $1.00 | — |
| 2022-12-21 | 1.01 | $1.00 | — |
| 2022-12-20 | 1.01 | $1.00 | — |
| 2022-12-19 | 1.01 | $1.00 | — |
| 2022-12-16 | 1.01 | $1.00 | — |
| 2022-12-15 | 1.01 | $1.00 | — |
| 2022-12-14 | 1.01 | $1.00 | — |
| 2022-12-13 | 1.01 | $1.00 | — |
| 2022-12-12 | 1.01 | $1.00 | — |
| 2022-12-09 | 1.01 | $1.00 | — |
| 2022-12-08 | 1.01 | $1.00 | — |
| 2022-12-07 | 1.01 | $1.00 | — |
| 2022-12-06 | 1.01 | $1.00 | — |
| 2022-12-05 | 1.00 | $1.00 | — |
| 2022-12-02 | 1.00 | $1.00 | — |
| 2022-12-01 | 1.00 | $1.00 | — |
| 2022-11-30 | 0.99 | $1.00 | — |
| 2022-11-29 | 0.99 | $1.00 | — |
| 2022-11-28 | 0.98 | $1.00 | — |
| 2022-11-25 | 0.97 | $1.00 | 5000 |
| 2022-11-23 | 0.96 | $0.99 | — |
| 2022-11-22 | 0.95 | $0.99 | — |
| 2022-11-21 | 0.94 | $0.99 | — |
| 2022-11-18 | 0.93 | $0.99 | — |
| 2022-11-17 | 0.91 | $0.99 | — |
| 2022-11-16 | 0.90 | $0.99 | — |
| 2022-11-15 | 0.88 | $0.99 | — |
| 2022-11-14 | 0.86 | $0.99 | 270 |
| 2022-11-11 | 0.83 | $0.85 | — |
| 2022-11-10 | 0.83 | $0.85 | — |
| 2022-11-09 | 0.83 | $0.85 | — |
| 2022-11-08 | 0.83 | $0.85 | — |
| 2022-11-07 | 0.83 | $0.85 | — |
| 2022-11-04 | 0.83 | $0.85 | — |
| 2022-11-03 | 0.83 | $0.85 | — |
| 2022-11-02 | 0.84 | $0.85 | — |
| 2022-11-01 | 0.84 | $0.85 | — |
| 2022-10-31 | 0.84 | $0.85 | — |
| 2022-10-28 | 0.84 | $0.85 | — |
| 2022-10-27 | 0.85 | $0.85 | — |
| 2022-10-26 | 0.85 | $0.85 | — |
| 2022-10-25 | 0.86 | $0.85 | — |
| 2022-10-24 | 0.87 | $0.85 | — |
| 2022-10-21 | 0.88 | $0.85 | — |
| 2022-10-20 | 0.89 | $0.85 | — |
| 2022-10-19 | 0.90 | $0.85 | — |
| 2022-10-18 | 0.92 | $0.85 | — |
| 2022-10-17 | 0.94 | $0.85 | — |
| 2022-10-14 | 0.96 | $0.85 | 197 |
| 2022-10-13 | 0.98 | $0.98 | — |
| 2022-10-12 | 0.98 | $0.98 | — |
| 2022-10-11 | 0.98 | $0.98 | — |
| 2022-10-10 | 0.98 | $0.98 | — |
| 2022-10-07 | 0.98 | $0.98 | — |
| 2022-10-06 | 0.98 | $0.98 | — |
| 2022-10-05 | 0.98 | $0.98 | — |
| 2022-10-04 | 0.98 | $0.98 | — |
| 2022-10-03 | 0.98 | $0.98 | — |
| 2022-09-30 | 0.98 | $0.98 | — |
| 2022-09-29 | 0.98 | $0.98 | — |
| 2022-09-28 | 0.98 | $0.98 | — |
| 2022-09-27 | 0.98 | $0.98 | — |
| 2022-09-26 | 0.98 | $0.98 | — |
| 2022-09-23 | 0.98 | $0.98 | — |
| 2022-09-22 | 0.98 | $0.98 | — |
| 2022-09-21 | 0.98 | $0.98 | — |
| 2022-09-20 | 0.98 | $0.98 | — |
| 2022-09-19 | 0.98 | $0.98 | — |
| 2022-09-16 | 0.98 | $0.98 | — |
| 2022-09-15 | 0.98 | $0.98 | — |
| 2022-09-14 | 0.98 | $0.98 | — |
| 2022-09-13 | 0.98 | $0.98 | — |
| 2022-09-12 | 0.98 | $0.98 | — |
| 2022-09-09 | 0.98 | $0.98 | — |
| 2022-09-08 | 0.98 | $0.98 | — |
| 2022-09-07 | 0.98 | $0.98 | — |
| 2022-09-06 | 0.98 | $0.98 | — |
| 2022-09-02 | 0.98 | $0.98 | — |
| 2022-09-01 | 0.98 | $0.98 | — |
| 2022-08-31 | 0.98 | $0.98 | — |
| 2022-08-30 | 0.98 | $0.98 | — |
| 2022-08-29 | 0.98 | $0.98 | — |
| 2022-08-26 | 0.98 | $0.98 | — |
| 2022-08-25 | 0.98 | $0.98 | — |
| 2022-08-24 | 0.98 | $0.98 | — |
| 2022-08-23 | 0.98 | $0.98 | — |
| 2022-08-22 | 0.98 | $0.98 | — |
| 2022-08-19 | 0.98 | $0.98 | — |
| 2022-08-18 | 0.98 | $0.98 | — |
| 2022-08-17 | 0.98 | $0.98 | — |
| 2022-08-16 | 0.98 | $0.98 | — |
| 2022-08-15 | 0.98 | $0.98 | — |
| 2022-08-12 | 0.98 | $0.98 | — |
| 2022-08-11 | 0.98 | $0.98 | — |
| 2022-08-10 | 0.98 | $0.98 | — |
| 2022-08-09 | 0.98 | $0.98 | — |
| 2022-08-08 | 0.98 | $0.98 | — |
| 2022-08-05 | 0.98 | $0.98 | — |
| 2022-08-04 | 0.98 | $0.98 | — |
| 2022-08-03 | 0.98 | $0.98 | — |
| 2022-08-02 | 0.98 | $0.98 | — |
| 2022-08-01 | 0.98 | $0.98 | — |
| 2022-07-29 | 0.98 | $0.98 | — |
| 2022-07-28 | 0.98 | $0.98 | — |
| 2022-07-27 | 0.98 | $0.98 | — |
| 2022-07-26 | 0.98 | $0.98 | — |
| 2022-07-25 | 0.98 | $0.98 | — |
| 2022-07-22 | 0.98 | $0.98 | — |
| 2022-07-21 | 0.98 | $0.98 | — |
| 2022-07-20 | 0.98 | $0.98 | — |
| 2022-07-19 | 0.98 | $0.98 | — |
| 2022-07-18 | 0.98 | $0.98 | — |
| 2022-07-15 | 0.98 | $0.98 | — |
| 2022-07-14 | 0.98 | $0.98 | — |
| 2022-07-13 | 0.98 | $0.98 | — |
| 2022-07-12 | 0.98 | $0.98 | — |
| 2022-07-11 | 0.98 | $0.98 | — |
| 2022-07-08 | 0.98 | $0.98 | — |
| 2022-07-07 | 0.98 | $0.98 | — |
| 2022-07-06 | 0.98 | $0.98 | — |
| 2022-07-05 | 0.98 | $0.98 | — |
| 2022-07-01 | 0.98 | $0.98 | — |
| 2022-06-30 | 0.98 | $0.98 | — |
| 2022-06-29 | 0.98 | $0.98 | — |
| 2022-06-28 | 0.98 | $0.98 | — |
| 2022-06-27 | 0.98 | $0.98 | — |
| 2022-06-24 | 0.98 | $0.98 | — |
| 2022-06-23 | 0.98 | $0.98 | — |
| 2022-06-22 | 0.98 | $0.98 | — |
| 2022-06-21 | 0.98 | $0.98 | — |
| 2022-06-17 | 0.98 | $0.98 | — |
| 2022-06-16 | 0.98 | $0.98 | — |
| 2022-06-15 | 0.98 | $0.98 | — |
| 2022-06-14 | 0.98 | $0.98 | — |
| 2022-06-13 | 0.98 | $0.98 | — |
| 2022-06-10 | 0.98 | $0.98 | — |
| 2022-06-09 | 0.98 | $0.98 | — |
| 2022-06-08 | 0.98 | $0.98 | — |
| 2022-06-07 | 0.98 | $0.98 | — |
| 2022-06-06 | 0.98 | $0.98 | — |
| 2022-06-03 | 0.98 | $0.98 | — |
| 2022-06-02 | 0.97 | $0.98 | — |
| 2022-06-01 | 0.97 | $0.98 | — |
| 2022-05-31 | 0.97 | $0.98 | — |
| 2022-05-27 | 0.97 | $0.98 | — |
| 2022-05-26 | 0.97 | $0.98 | — |
| 2022-05-25 | 0.96 | $0.98 | — |
| 2022-05-24 | 0.96 | $0.98 | — |
| 2022-05-23 | 0.95 | $0.98 | — |
| 2022-05-20 | 0.95 | $0.98 | 100 |
| 2022-05-19 | 0.94 | $0.95 | — |
| 2022-05-18 | 0.94 | $0.95 | — |
| 2022-05-17 | 0.94 | $0.95 | — |
| 2022-05-16 | 0.94 | $0.95 | — |
| 2022-05-13 | 0.94 | $0.95 | — |
| 2022-05-12 | 0.94 | $0.95 | — |
| 2022-05-11 | 0.94 | $0.95 | — |
| 2022-05-10 | 0.94 | $0.95 | — |
| 2022-05-09 | 0.94 | $0.95 | — |
| 2022-05-06 | 0.94 | $0.95 | — |
| 2022-05-05 | 0.94 | $0.95 | — |
| 2022-05-04 | 0.94 | $0.95 | — |
| 2022-05-03 | 0.94 | $0.95 | — |
| 2022-05-02 | 0.93 | $0.95 | — |
| 2022-04-29 | 0.93 | $0.95 | — |
| 2022-04-28 | 0.93 | $0.95 | — |
| 2022-04-27 | 0.93 | $0.95 | — |
| 2022-04-26 | 0.93 | $0.95 | — |
| 2022-04-25 | 0.93 | $0.95 | — |
| 2022-04-22 | 0.93 | $0.95 | — |
| 2022-04-21 | 0.93 | $0.95 | — |
| 2022-04-20 | 0.93 | $0.95 | — |
| 2022-04-19 | 0.93 | $0.95 | — |
| 2022-04-18 | 0.93 | $0.95 | — |
| 2022-04-14 | 0.93 | $0.95 | — |
| 2022-04-13 | 0.93 | $0.95 | — |
| 2022-04-12 | 0.93 | $0.95 | — |
| 2022-04-11 | 0.93 | $0.95 | — |
| 2022-04-08 | 0.93 | $0.95 | — |
| 2022-04-07 | 0.93 | $0.95 | — |
| 2022-04-06 | 0.93 | $0.95 | — |
| 2022-04-05 | 0.93 | $0.95 | — |
| 2022-04-04 | 0.94 | $0.95 | 200 |
| 2022-04-01 | 0.94 | $0.95 | — |
| 2022-03-31 | 0.95 | $0.95 | — |
| 2022-03-30 | 0.95 | $0.95 | — |
| 2022-03-29 | 0.96 | $0.95 | — |
| 2022-03-28 | 0.97 | $0.95 | — |
| 2022-03-25 | 0.98 | $0.95 | 2013 |
| 2022-03-24 | 0.99 | $1.01 | — |
| 2022-03-23 | 1.00 | $1.01 | — |
| 2022-03-22 | 1.00 | $1.01 | — |
| 2022-03-21 | 1.00 | $1.01 | — |
| 2022-03-18 | 1.01 | $1.01 | — |
| 2022-03-17 | 1.02 | $1.01 | — |
| 2022-03-16 | 1.03 | $1.01 | — |
| 2022-03-15 | 1.04 | $1.01 | — |
| 2022-03-14 | 1.05 | $1.01 | — |
| 2022-03-11 | 1.07 | $1.01 | — |
| 2022-03-10 | 1.08 | $1.01 | — |
| 2022-03-09 | 1.10 | $1.01 | — |
| 2022-03-08 | 1.13 | $1.01 | — |
| 2022-03-07 | 1.16 | $1.01 | 2590 |
| 2022-03-04 | 1.19 | $1.17 | — |
| 2022-03-03 | 1.20 | $1.17 | — |
| 2022-03-02 | 1.20 | $1.17 | — |
| 2022-03-01 | 1.21 | $1.17 | 400 |
| 2022-02-28 | 1.22 | $1.07 | 2000 |
| 2022-02-25 | 1.25 | $1.24 | — |
| 2022-02-24 | 1.25 | $1.24 | — |
| 2022-02-23 | 1.24 | $1.24 | — |
| 2022-02-22 | 1.24 | $1.24 | — |
| 2022-02-18 | 1.24 | $1.24 | — |
| 2022-02-17 | 1.24 | $1.24 | — |
| 2022-02-16 | 1.24 | $1.24 | — |
| 2022-02-15 | 1.23 | $1.24 | — |
| 2022-02-14 | 1.23 | $1.24 | — |
| 2022-02-11 | 1.23 | $1.24 | — |
| 2022-02-10 | 1.22 | $1.24 | — |
| 2022-02-09 | 1.22 | $1.24 | 100 |
| 2022-02-08 | 1.21 | $1.20 | — |
| 2022-02-07 | 1.21 | $1.20 | — |
| 2022-02-04 | 1.21 | $1.20 | — |
| 2022-02-03 | 1.21 | $1.20 | — |
| 2022-02-02 | 1.21 | $1.20 | — |
| 2022-02-01 | 1.21 | $1.20 | — |
| 2022-01-31 | 1.21 | $1.20 | — |
| 2022-01-28 | 1.21 | $1.20 | — |
| 2022-01-27 | 1.21 | $1.20 | — |
| 2022-01-26 | 1.21 | $1.20 | — |
| 2022-01-25 | 1.21 | $1.20 | — |
| 2022-01-24 | 1.21 | $1.20 | — |
| 2022-01-21 | 1.21 | $1.20 | — |
| 2022-01-20 | 1.21 | $1.20 | — |
| 2022-01-19 | 1.20 | $1.20 | — |
| 2022-01-18 | 1.20 | $1.20 | — |
| 2022-01-14 | 1.20 | $1.20 | — |
| 2022-01-13 | 1.20 | $1.20 | — |
| 2022-01-12 | 1.19 | $1.20 | — |
| 2022-01-11 | 1.19 | $1.20 | — |
| 2022-01-10 | 1.18 | $1.20 | — |
| 2022-01-07 | 1.17 | $1.20 | — |
| 2022-01-06 | 1.17 | $1.20 | — |
| 2022-01-05 | 1.16 | $1.20 | — |
| 2022-01-04 | 1.15 | $1.20 | — |
| 2022-01-03 | 1.13 | $1.20 | 100 |
| 2021-12-31 | 1.12 | $1.23 | 200 |
| 2021-12-30 | 1.09 | $1.06 | — |
| 2021-12-29 | 1.10 | $1.06 | — |
| 2021-12-28 | 1.11 | $1.06 | — |
| 2021-12-27 | 1.12 | $1.06 | — |
| 2021-12-23 | 1.13 | $1.06 | — |
| 2021-12-22 | 1.15 | $1.06 | — |
| 2021-12-21 | 1.17 | $1.06 | 600 |
| 2021-12-20 | 1.18 | $1.09 | 2200 |
| 2021-12-17 | 1.20 | $1.25 | — |
| 2021-12-16 | 1.19 | $1.25 | — |
| 2021-12-15 | 1.17 | $1.25 | — |
| 2021-12-14 | 1.15 | $1.25 | — |
| 2021-12-13 | 1.12 | $1.25 | — |
| 2021-12-10 | 1.09 | $1.25 | 400 |
| 2021-12-09 | 1.06 | $1.06 | — |
| 2021-12-08 | 1.06 | $1.06 | — |
| 2021-12-07 | 1.06 | $1.06 | — |
| 2021-12-06 | 1.07 | $1.06 | — |
| 2021-12-03 | 1.07 | $1.06 | — |
| 2021-12-02 | 1.07 | $1.06 | — |
| 2021-12-01 | 1.07 | $1.06 | — |
| 2021-11-30 | 1.08 | $1.06 | — |
| 2021-11-29 | 1.08 | $1.06 | — |
| 2021-11-26 | 1.09 | $1.06 | 300 |
| 2021-11-24 | 1.10 | $1.10 | — |
| 2021-11-23 | 1.10 | $1.10 | — |
| 2021-11-22 | 1.09 | $1.10 | — |
| 2021-11-19 | 1.09 | $1.10 | — |
| 2021-11-18 | 1.09 | $1.10 | — |
| 2021-11-17 | 1.09 | $1.10 | 500 |
| 2021-11-16 | 1.09 | $1.10 | — |
| 2021-11-15 | 1.09 | $1.10 | — |
| 2021-11-12 | 1.09 | $1.10 | — |
| 2021-11-11 | 1.09 | $1.10 | — |
| 2021-11-10 | 1.08 | $1.10 | — |
| 2021-11-09 | 1.08 | $1.10 | — |
| 2021-11-08 | 1.08 | $1.10 | — |
| 2021-11-05 | 1.08 | $1.10 | — |
| 2021-11-04 | 1.07 | $1.10 | — |
| 2021-11-03 | 1.07 | $1.10 | — |
| 2021-11-02 | 1.07 | $1.10 | — |
| 2021-11-01 | 1.06 | $1.10 | — |
| 2021-10-29 | 1.06 | $1.10 | — |
| 2021-10-28 | 1.05 | $1.10 | — |
| 2021-10-27 | 1.04 | $1.10 | 1727 |
| 2021-10-26 | 1.04 | $1.09 | 250 |
| 2021-10-25 | 1.03 | $1.05 | — |
| 2021-10-22 | 1.03 | $1.05 | — |
| 2021-10-21 | 1.03 | $1.05 | — |
| 2021-10-20 | 1.04 | $1.05 | — |
| 2021-10-19 | 1.04 | $1.05 | — |
| 2021-10-18 | 1.05 | $1.05 | — |
| 2021-10-15 | 1.05 | $1.05 | — |
| 2021-10-14 | 1.06 | $1.05 | — |
| 2021-10-13 | 1.07 | $1.05 | — |
| 2021-10-12 | 1.08 | $1.05 | 200 |
| 2021-10-11 | 1.09 | $1.01 | 79498 |
| 2021-10-08 | 1.11 | $1.10 | — |
| 2021-10-07 | 1.12 | $1.10 | — |
| 2021-10-06 | 1.13 | $1.10 | — |
| 2021-10-05 | 1.14 | $1.10 | — |
| 2021-10-04 | 1.15 | $1.10 | 325 |
| 2021-10-01 | 1.16 | $1.16 | — |
| 2021-09-30 | 1.17 | $1.16 | — |
| 2021-09-29 | 1.17 | $1.16 | — |
| 2021-09-28 | 1.18 | $1.16 | 789 |
| 2021-09-27 | 1.18 | $1.20 | — |
| 2021-09-24 | 1.18 | $1.20 | — |
| 2021-09-23 | 1.18 | $1.20 | — |
| 2021-09-22 | 1.18 | $1.20 | — |
| 2021-09-21 | 1.18 | $1.20 | — |
| 2021-09-20 | 1.18 | $1.20 | — |
| 2021-09-17 | 1.18 | $1.20 | — |
| 2021-09-16 | 1.18 | $1.20 | — |
| 2021-09-15 | 1.18 | $1.20 | — |
| 2021-09-14 | 1.18 | $1.20 | — |
| 2021-09-13 | 1.18 | $1.20 | — |
| 2021-09-10 | 1.19 | $1.20 | — |
| 2021-09-09 | 1.19 | $1.20 | 167 |
| 2021-09-08 | 1.19 | $1.22 | — |
| 2021-09-07 | 1.19 | $1.22 | — |
| 2021-09-03 | 1.19 | $1.22 | — |
| 2021-09-02 | 1.19 | $1.22 | — |
| 2021-09-01 | 1.19 | $1.22 | — |
| 2021-08-31 | 1.20 | $1.22 | — |
| 2021-08-30 | 1.20 | $1.22 | — |
| 2021-08-27 | 1.20 | $1.22 | — |
| 2021-08-26 | 1.20 | $1.22 | — |
| 2021-08-25 | 1.21 | $1.22 | — |
| 2021-08-24 | 1.21 | $1.22 | 170 |
| 2021-08-23 | 1.22 | $1.22 | — |
| 2021-08-20 | 1.23 | $1.22 | — |
| 2021-08-19 | 1.24 | $1.22 | — |
| 2021-08-18 | 1.25 | $1.22 | — |
| 2021-08-17 | 1.26 | $1.22 | — |
| 2021-08-16 | 1.28 | $1.22 | — |
| 2021-08-13 | 1.30 | $1.22 | — |
| 2021-08-12 | 1.33 | $1.22 | — |
| 2021-08-11 | 1.35 | $1.22 | 7650 |
| 2021-08-10 | 1.39 | $1.40 | — |
| 2021-08-09 | 1.39 | $1.40 | — |
| 2021-08-06 | 1.39 | $1.40 | — |
| 2021-08-05 | 1.39 | $1.40 | — |
| 2021-08-04 | 1.39 | $1.40 | — |
| 2021-08-03 | 1.39 | $1.40 | — |
| 2021-08-02 | 1.39 | $1.40 | — |
| 2021-07-30 | 1.39 | $1.40 | — |
| 2021-07-29 | 1.39 | $1.40 | — |
| 2021-07-28 | 1.39 | $1.40 | — |
| 2021-07-27 | 1.40 | $1.40 | — |
| 2021-07-26 | 1.40 | $1.40 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.22
2026-07-20
Close Price
$3.25
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
2.24
Maximum
4.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.22 | $3.25 | 200 |
| 2026-07-17 | 3.20 | $3.25 | 200 |
| 2026-07-16 | 3.18 | $3.25 | 3352 |
| 2026-07-15 | 3.16 | $3.15 | — |
| 2026-07-14 | 3.16 | $3.15 | — |
| 2026-07-13 | 3.15 | $3.15 | 200 |
| 2026-07-10 | 3.15 | $3.15 | 200 |
| 2026-07-09 | 3.15 | $3.15 | 300 |
| 2026-07-08 | 3.15 | $3.15 | — |
| 2026-07-07 | 3.15 | $3.15 | 894 |
| 2026-07-06 | 3.14 | $3.08 | 450 |
| 2026-07-02 | 3.16 | $3.12 | 200 |
| 2026-07-01 | 3.16 | $3.12 | 200 |
| 2026-06-30 | 3.17 | $3.12 | 200 |
| 2026-06-29 | 3.18 | $3.12 | 200 |
| 2026-06-26 | 3.18 | $3.12 | 200 |
| 2026-06-25 | 3.19 | $3.15 | 500 |
| 2026-06-24 | 3.19 | $3.15 | 500 |
| 2026-06-23 | 3.19 | $3.15 | 500 |
| 2026-06-22 | 3.19 | $3.15 | 500 |
| 2026-06-18 | 3.18 | $3.15 | 500 |
| 2026-06-17 | 3.18 | $3.15 | 500 |
| 2026-06-16 | 3.16 | $3.15 | 500 |
| 2026-06-15 | 3.15 | $3.15 | 500 |
| 2026-06-12 | 3.13 | $3.15 | 500 |
| 2026-06-11 | 3.11 | $3.15 | 500 |
| 2026-06-10 | 3.07 | $3.15 | 500 |
| 2026-06-09 | 3.04 | $3.15 | 500 |
| 2026-06-08 | 2.99 | $3.15 | 500 |
| 2026-06-05 | 2.93 | $2.92 | 200 |
| 2026-06-04 | 2.92 | $2.92 | 200 |
| 2026-06-03 | 2.92 | $2.92 | 200 |
| 2026-06-02 | 2.92 | $2.92 | 200 |
| 2026-06-01 | 2.92 | $2.92 | 200 |
| 2026-05-29 | 2.91 | $2.92 | 200 |
| 2026-05-28 | 2.90 | $2.93 | 815 |
| 2026-05-27 | 2.89 | $2.86 | 200 |
| 2026-05-26 | 2.90 | $2.86 | — |
| 2026-05-22 | 2.91 | $2.86 | 200 |
| 2026-05-21 | 2.92 | $2.86 | 200 |
| 2026-05-20 | 2.94 | $2.86 | 200 |
| 2026-05-19 | 2.96 | $2.86 | 200 |
| 2026-05-18 | 2.97 | $2.86 | 200 |
| 2026-05-15 | 3.00 | $2.86 | — |
| 2026-05-14 | 3.02 | $2.86 | 200 |
| 2026-05-13 | 3.05 | $2.86 | 3500 |
| 2026-05-12 | 3.09 | $3.07 | 815 |
| 2026-05-11 | 3.06 | $3.08 | 200 |
| 2026-05-08 | 3.03 | $3.08 | 200 |
| 2026-05-07 | 2.98 | $3.08 | — |
| 2026-05-06 | 2.93 | $3.08 | 2000 |
| 2026-05-05 | 2.85 | $2.95 | 200 |
| 2026-05-04 | 2.81 | $2.95 | 200 |
| 2026-05-01 | 2.75 | $3.01 | 200 |
| 2026-04-30 | 2.66 | $2.95 | 200 |
| 2026-04-29 | 2.57 | $2.70 | 2000 |
| 2026-04-28 | 2.55 | $2.60 | 200 |
| 2026-04-27 | 2.55 | $2.60 | 200 |
| 2026-04-24 | 2.55 | $2.60 | 200 |
| 2026-04-23 | 2.55 | $2.60 | 200 |
| 2026-04-22 | 2.55 | $2.60 | 200 |
| 2026-04-21 | 2.56 | $2.60 | 200 |
| 2026-04-20 | 2.57 | $2.60 | — |
| 2026-04-17 | 2.58 | $2.60 | 200 |
| 2026-04-16 | 2.60 | $2.60 | 200 |
| 2026-04-15 | 2.62 | $2.60 | 200 |
| 2026-04-14 | 2.66 | $2.60 | 200 |
| 2026-04-13 | 2.69 | $2.60 | 200 |
| 2026-04-10 | 2.74 | $2.60 | 200 |
| 2026-04-09 | 2.80 | $2.60 | 200 |
| 2026-04-08 | 2.88 | $2.60 | 200 |
| 2026-04-07 | 2.97 | $2.94 | 100 |
| 2026-04-06 | 2.97 | $2.94 | 100 |
| 2026-04-02 | 2.97 | $2.94 | 100 |
| 2026-04-01 | 2.97 | $2.94 | 100 |
| 2026-03-31 | 2.98 | $2.94 | 100 |
| 2026-03-30 | 2.98 | $2.94 | 100 |
| 2026-03-27 | 2.98 | $2.94 | 100 |
| 2026-03-26 | 2.98 | $2.94 | 100 |
| 2026-03-25 | 2.99 | $2.94 | 2319 |
| 2026-03-24 | 2.99 | $2.82 | 100 |
| 2026-03-23 | 3.02 | $2.98 | 100 |
| 2026-03-20 | 3.02 | $2.98 | 100 |
| 2026-03-19 | 3.01 | $2.98 | 100 |
| 2026-03-18 | 3.00 | $2.98 | 100 |
| 2026-03-17 | 2.99 | $2.98 | 100 |
| 2026-03-16 | 2.97 | $2.98 | — |
| 2026-03-13 | 2.95 | $2.98 | 100 |
| 2026-03-12 | 2.92 | $2.98 | 100 |
| 2026-03-11 | 2.89 | $2.98 | 100 |
| 2026-03-10 | 2.84 | $2.98 | 100 |
| 2026-03-09 | 2.79 | $2.98 | 100 |
| 2026-03-06 | 2.73 | $2.98 | 100 |
| 2026-03-05 | 2.65 | $2.98 | 1000 |
| 2026-03-04 | 2.56 | $2.65 | 100 |
| 2026-03-03 | 2.55 | $2.65 | 100 |
| 2026-03-02 | 2.55 | $2.65 | 100 |
| 2026-02-27 | 2.54 | $2.65 | 100 |
| 2026-02-26 | 2.54 | $2.65 | 100 |
| 2026-02-25 | 2.54 | $2.65 | 100 |
| 2026-02-24 | 2.54 | $2.65 | 100 |
| 2026-02-23 | 2.54 | $2.65 | 100 |
| 2026-02-20 | 2.55 | $2.65 | — |
| 2026-02-19 | 2.56 | $2.65 | — |
| 2026-02-18 | 2.58 | $2.65 | — |
| 2026-02-17 | 2.61 | $2.65 | — |
| 2026-02-13 | 2.65 | $2.65 | — |
| 2026-02-12 | 2.69 | $2.65 | — |
| 2026-02-11 | 2.76 | $2.65 | — |
| 2026-02-10 | 2.83 | $2.65 | — |
| 2026-02-09 | 2.93 | $2.65 | — |
| 2026-02-06 | 3.05 | $2.65 | — |
| 2026-02-05 | 3.20 | $2.65 | 1000 |
| 2026-02-04 | 3.38 | $3.34 | 100 |
| 2026-02-03 | 3.38 | $3.34 | 100 |
| 2026-02-02 | 3.38 | $3.34 | — |
| 2026-01-30 | 3.38 | $3.34 | — |
| 2026-01-29 | 3.38 | $3.34 | 500 |
| 2026-01-28 | 3.37 | $2.99 | 550 |
| 2026-01-27 | 3.48 | $3.45 | 100 |
| 2026-01-26 | 3.45 | $3.45 | 100 |
| 2026-01-23 | 3.43 | $3.45 | 100 |
| 2026-01-22 | 3.39 | $3.45 | 100 |
| 2026-01-21 | 3.34 | $3.45 | 100 |
| 2026-01-20 | 3.29 | $3.45 | 2319 |
| 2026-01-16 | 3.21 | $3.45 | 100 |
| 2026-01-15 | 3.13 | $3.45 | 200 |
| 2026-01-14 | 3.02 | $2.90 | 100 |
| 2026-01-13 | 3.06 | $2.90 | 100 |
| 2026-01-12 | 3.11 | $2.90 | 100 |
| 2026-01-09 | 3.18 | $2.97 | 1085 |
| 2026-01-08 | 3.23 | $3.25 | 500 |
| 2026-01-07 | 3.21 | $3.25 | 500 |
| 2026-01-06 | 3.18 | $3.25 | — |
| 2026-01-05 | 3.14 | $3.25 | 500 |
| 2026-01-02 | 3.09 | $3.27 | 200 |
| 2025-12-31 | 3.03 | $3.03 | 50 |
| 2025-12-30 | 3.03 | $3.03 | 50 |
| 2025-12-29 | 3.03 | $3.03 | 50 |
| 2025-12-26 | 3.03 | $3.03 | 50 |
| 2025-12-24 | 3.03 | $3.03 | — |
| 2025-12-23 | 3.03 | $3.03 | 50 |
| 2025-12-22 | 3.03 | $3.03 | 50 |
| 2025-12-19 | 3.02 | $3.03 | 50 |
| 2025-12-18 | 3.02 | $3.03 | 50 |
| 2025-12-17 | 3.02 | $3.03 | 50 |
| 2025-12-16 | 3.02 | $3.03 | 50 |
| 2025-12-15 | 3.02 | $3.03 | — |
| 2025-12-12 | 3.02 | $3.03 | — |
| 2025-12-11 | 3.02 | $3.03 | — |
| 2025-12-10 | 3.01 | $3.03 | — |
| 2025-12-09 | 3.01 | $3.03 | — |
| 2025-12-08 | 3.01 | $3.03 | 50 |
| 2025-12-05 | 3.01 | $3.03 | 50 |
| 2025-12-04 | 3.01 | $3.03 | 50 |
| 2025-12-03 | 3.01 | $3.03 | 50 |
| 2025-12-02 | 3.01 | $3.03 | 50 |
| 2025-12-01 | 3.01 | $3.03 | 50 |
| 2025-11-28 | 3.01 | $3.03 | 50 |
| 2025-11-26 | 3.01 | $3.03 | 50 |
| 2025-11-25 | 3.01 | $3.03 | — |
| 2025-11-24 | 3.01 | $3.03 | 50 |
| 2025-11-21 | 3.02 | $3.03 | 50 |
| 2025-11-20 | 3.02 | $3.03 | 50 |
| 2025-11-19 | 3.03 | $3.03 | 50 |
| 2025-11-18 | 3.04 | $3.03 | 50 |
| 2025-11-17 | 3.06 | $3.03 | 50 |
| 2025-11-14 | 3.08 | $3.03 | 50 |
| 2025-11-13 | 3.10 | $3.03 | 50 |
| 2025-11-12 | 3.13 | $3.03 | 50 |
| 2025-11-11 | 3.16 | $3.03 | 50 |
| 2025-11-10 | 3.21 | $3.03 | 50 |
| 2025-11-07 | 3.26 | $3.03 | 275 |
| 2025-11-06 | 3.32 | $3.35 | 50 |
| 2025-11-05 | 3.30 | $3.35 | 50 |
| 2025-11-04 | 3.27 | $3.35 | 50 |
| 2025-11-03 | 3.23 | $3.35 | 50 |
| 2025-10-31 | 3.18 | $3.35 | 50 |
| 2025-10-30 | 3.12 | $3.35 | 50 |
| 2025-10-29 | 3.05 | $3.35 | 350 |
| 2025-10-28 | 2.96 | $3.00 | — |
| 2025-10-27 | 2.97 | $3.00 | — |
| 2025-10-24 | 2.98 | $3.00 | — |
| 2025-10-23 | 3.00 | $3.00 | — |
| 2025-10-22 | 3.02 | $3.00 | — |
| 2025-10-21 | 3.04 | $3.00 | 7000 |
| 2025-10-20 | 3.08 | $3.10 | — |
| 2025-10-17 | 3.09 | $3.10 | 100 |
| 2025-10-16 | 3.10 | $3.08 | — |
| 2025-10-15 | 3.12 | $3.08 | — |
| 2025-10-14 | 3.15 | $3.08 | — |
| 2025-10-13 | 3.18 | $3.08 | 200 |
| 2025-10-10 | 3.22 | $3.24 | — |
| 2025-10-09 | 3.23 | $3.24 | — |
| 2025-10-08 | 3.23 | $3.24 | — |
| 2025-10-07 | 3.23 | $3.24 | — |
| 2025-10-06 | 3.24 | $3.24 | — |
| 2025-10-03 | 3.25 | $3.24 | — |
| 2025-10-02 | 3.26 | $3.24 | — |
| 2025-10-01 | 3.27 | $3.24 | — |
| 2025-09-30 | 3.28 | $3.24 | 500 |
| 2025-09-29 | 3.30 | $3.30 | — |
| 2025-09-26 | 3.30 | $3.30 | — |
| 2025-09-25 | 3.30 | $3.30 | — |
| 2025-09-24 | 3.30 | $3.30 | — |
| 2025-09-23 | 3.30 | $3.30 | — |
| 2025-09-22 | 3.30 | $3.30 | 200 |
| 2025-09-19 | 3.30 | $3.30 | — |
| 2025-09-18 | 3.31 | $3.30 | — |
| 2025-09-17 | 3.31 | $3.30 | — |
| 2025-09-16 | 3.31 | $3.30 | — |
| 2025-09-15 | 3.31 | $3.30 | — |
| 2025-09-12 | 3.32 | $3.30 | — |
| 2025-09-11 | 3.32 | $3.30 | — |
| 2025-09-10 | 3.33 | $3.30 | — |
| 2025-09-09 | 3.33 | $3.30 | — |
| 2025-09-08 | 3.33 | $3.30 | — |
| 2025-09-05 | 3.34 | $3.30 | — |
| 2025-09-04 | 3.34 | $3.30 | — |
| 2025-09-03 | 3.35 | $3.30 | — |
| 2025-09-02 | 3.35 | $3.30 | — |
| 2025-08-29 | 3.36 | $3.30 | — |
| 2025-08-28 | 3.36 | $3.30 | — |
| 2025-08-27 | 3.37 | $3.30 | — |
| 2025-08-26 | 3.37 | $3.30 | — |
| 2025-08-25 | 3.38 | $3.30 | — |
| 2025-08-22 | 3.38 | $3.30 | — |
| 2025-08-21 | 3.38 | $3.30 | — |
| 2025-08-20 | 3.38 | $3.30 | — |
| 2025-08-19 | 3.38 | $3.30 | 200 |
| 2025-08-18 | 3.37 | $3.30 | — |
| 2025-08-15 | 3.37 | $3.30 | — |
| 2025-08-14 | 3.35 | $3.30 | — |
| 2025-08-13 | 3.33 | $3.30 | — |
| 2025-08-12 | 3.31 | $3.30 | — |
| 2025-08-11 | 3.28 | $3.30 | — |
| 2025-08-08 | 3.24 | $3.30 | — |
| 2025-08-07 | 3.19 | $3.30 | — |
| 2025-08-06 | 3.12 | $3.30 | 100 |
| 2025-08-05 | 3.04 | $3.03 | 100 |
| 2025-08-04 | 3.02 | $3.00 | — |
| 2025-08-01 | 3.02 | $3.00 | — |
| 2025-07-31 | 3.00 | $3.00 | — |
| 2025-07-30 | 2.99 | $3.00 | — |
| 2025-07-29 | 2.97 | $3.00 | — |
| 2025-07-28 | 2.94 | $3.00 | — |
| 2025-07-25 | 2.91 | $3.00 | — |
| 2025-07-24 | 2.87 | $3.00 | — |
| 2025-07-23 | 2.83 | $3.00 | — |
| 2025-07-22 | 2.77 | $3.00 | — |
| 2025-07-21 | 2.70 | $3.00 | — |
| 2025-07-18 | 2.62 | $3.00 | — |
| 2025-07-17 | 2.52 | $3.00 | 2000 |
| 2025-07-16 | 2.40 | $2.46 | — |
| 2025-07-15 | 2.43 | $2.46 | — |
| 2025-07-14 | 2.47 | $2.46 | — |
| 2025-07-11 | 2.53 | $2.46 | — |
| 2025-07-10 | 2.60 | $2.46 | — |
| 2025-07-09 | 2.69 | $2.46 | — |
| 2025-07-08 | 2.80 | $2.46 | — |
| 2025-07-07 | 2.93 | $2.46 | 125 |
| 2025-07-03 | 3.10 | $3.08 | 100 |
| 2025-07-02 | 3.10 | $3.10 | — |
| 2025-07-01 | 3.10 | $3.10 | — |
| 2025-06-30 | 3.10 | $3.10 | — |
| 2025-06-27 | 3.10 | $3.10 | — |
| 2025-06-26 | 3.10 | $3.10 | — |
| 2025-06-25 | 3.10 | $3.10 | — |
| 2025-06-24 | 3.10 | $3.10 | — |
| 2025-06-23 | 3.10 | $3.10 | — |
| 2025-06-20 | 3.10 | $3.10 | — |
| 2025-06-18 | 3.10 | $3.10 | — |
| 2025-06-17 | 3.10 | $3.10 | — |
| 2025-06-16 | 3.11 | $3.10 | — |
| 2025-06-13 | 3.11 | $3.10 | — |
| 2025-06-12 | 3.11 | $3.10 | — |
| 2025-06-11 | 3.11 | $3.10 | — |
| 2025-06-10 | 3.11 | $3.10 | — |
| 2025-06-09 | 3.11 | $3.10 | — |
| 2025-06-06 | 3.11 | $3.10 | — |
| 2025-06-05 | 3.11 | $3.10 | — |
| 2025-06-04 | 3.11 | $3.10 | — |
| 2025-06-03 | 3.11 | $3.10 | — |
| 2025-06-02 | 3.12 | $3.10 | — |
| 2025-05-30 | 3.12 | $3.10 | — |
| 2025-05-29 | 3.12 | $3.10 | — |
| 2025-05-28 | 3.12 | $3.10 | — |
| 2025-05-27 | 3.12 | $3.10 | — |
| 2025-05-23 | 3.12 | $3.10 | — |
| 2025-05-22 | 3.12 | $3.10 | — |
| 2025-05-21 | 3.12 | $3.10 | — |
| 2025-05-20 | 3.12 | $3.10 | — |
| 2025-05-19 | 3.12 | $3.10 | — |
| 2025-05-16 | 3.12 | $3.10 | — |
| 2025-05-15 | 3.12 | $3.10 | — |
| 2025-05-14 | 3.11 | $3.10 | — |
| 2025-05-13 | 3.11 | $3.10 | — |
| 2025-05-12 | 3.11 | $3.10 | — |
| 2025-05-09 | 3.10 | $3.10 | — |
| 2025-05-08 | 3.09 | $3.10 | — |
| 2025-05-07 | 3.08 | $3.10 | — |
| 2025-05-06 | 3.07 | $3.10 | — |
| 2025-05-05 | 3.05 | $3.10 | 150 |
| 2025-05-02 | 3.03 | $3.06 | — |
| 2025-05-01 | 3.02 | $3.06 | — |
| 2025-04-30 | 3.00 | $3.06 | — |
| 2025-04-29 | 2.98 | $3.06 | — |
| 2025-04-28 | 2.96 | $3.06 | — |
| 2025-04-25 | 2.94 | $3.06 | — |
| 2025-04-24 | 2.91 | $3.06 | — |
| 2025-04-23 | 2.87 | $3.06 | 850 |
| 2025-04-22 | 2.83 | $2.90 | — |
| 2025-04-21 | 2.83 | $2.90 | — |
| 2025-04-17 | 2.83 | $2.90 | — |
| 2025-04-16 | 2.84 | $2.90 | — |
| 2025-04-15 | 2.85 | $2.90 | — |
| 2025-04-14 | 2.86 | $2.90 | — |
| 2025-04-11 | 2.87 | $2.90 | — |
| 2025-04-10 | 2.90 | $2.90 | — |
| 2025-04-09 | 2.93 | $2.90 | — |
| 2025-04-08 | 2.96 | $2.90 | — |
| 2025-04-07 | 3.01 | $2.90 | — |
| 2025-04-04 | 3.07 | $2.90 | 500 |
| 2025-04-03 | 3.14 | $3.04 | 100 |
| 2025-04-02 | 3.19 | $3.10 | — |
| 2025-04-01 | 3.23 | $3.10 | — |
| 2025-03-31 | 3.27 | $3.10 | — |
| 2025-03-28 | 3.33 | $3.10 | 100 |
| 2025-03-27 | 3.40 | $3.35 | — |
| 2025-03-26 | 3.40 | $3.35 | — |
| 2025-03-25 | 3.40 | $3.35 | — |
| 2025-03-24 | 3.40 | $3.35 | — |
| 2025-03-21 | 3.40 | $3.35 | — |
| 2025-03-20 | 3.39 | $3.35 | — |
| 2025-03-19 | 3.39 | $3.35 | — |
| 2025-03-18 | 3.38 | $3.35 | — |
| 2025-03-17 | 3.36 | $3.35 | — |
| 2025-03-14 | 3.35 | $3.35 | — |
| 2025-03-13 | 3.32 | $3.35 | — |
| 2025-03-12 | 3.30 | $3.35 | — |
| 2025-03-11 | 3.26 | $3.35 | 151 |
| 2025-03-10 | 3.22 | $3.61 | 100 |
| 2025-03-07 | 3.08 | $3.08 | — |
| 2025-03-06 | 3.08 | $3.08 | — |
| 2025-03-05 | 3.08 | $3.08 | — |
| 2025-03-04 | 3.08 | $3.08 | — |
| 2025-03-03 | 3.08 | $3.08 | — |
| 2025-02-28 | 3.08 | $3.08 | — |
| 2025-02-27 | 3.08 | $3.08 | — |
| 2025-02-26 | 3.08 | $3.08 | — |
| 2025-02-25 | 3.08 | $3.08 | — |
| 2025-02-24 | 3.08 | $3.08 | — |
| 2025-02-21 | 3.08 | $3.08 | — |
| 2025-02-20 | 3.08 | $3.08 | — |
| 2025-02-19 | 3.08 | $3.08 | — |
| 2025-02-18 | 3.08 | $3.08 | — |
| 2025-02-14 | 3.08 | $3.08 | — |
| 2025-02-13 | 3.07 | $3.08 | — |
| 2025-02-12 | 3.07 | $3.08 | — |
| 2025-02-11 | 3.07 | $3.08 | — |
| 2025-02-10 | 3.07 | $3.08 | — |
| 2025-02-07 | 3.07 | $3.08 | — |
| 2025-02-06 | 3.07 | $3.08 | — |
| 2025-02-05 | 3.07 | $3.08 | — |
| 2025-02-04 | 3.07 | $3.08 | — |
| 2025-02-03 | 3.07 | $3.08 | — |
| 2025-01-31 | 3.07 | $3.08 | — |
| 2025-01-30 | 3.07 | $3.08 | — |
| 2025-01-29 | 3.07 | $3.08 | — |
| 2025-01-28 | 3.07 | $3.08 | — |
| 2025-01-27 | 3.07 | $3.08 | — |
| 2025-01-24 | 3.07 | $3.08 | — |
| 2025-01-23 | 3.07 | $3.08 | — |
| 2025-01-22 | 3.07 | $3.08 | — |
| 2025-01-21 | 3.07 | $3.08 | — |
| 2025-01-17 | 3.07 | $3.08 | — |
| 2025-01-16 | 3.07 | $3.08 | — |
| 2025-01-15 | 3.07 | $3.08 | — |
| 2025-01-14 | 3.07 | $3.08 | — |
| 2025-01-13 | 3.07 | $3.08 | — |
| 2025-01-10 | 3.07 | $3.08 | — |
| 2025-01-08 | 3.07 | $3.08 | — |
| 2025-01-07 | 3.07 | $3.08 | — |
| 2025-01-06 | 3.07 | $3.08 | — |
| 2025-01-03 | 3.07 | $3.08 | — |
| 2025-01-02 | 3.07 | $3.08 | — |
| 2024-12-31 | 3.07 | $3.08 | — |
| 2024-12-30 | 3.07 | $3.08 | — |
| 2024-12-27 | 3.06 | $3.08 | — |
| 2024-12-26 | 3.06 | $3.08 | — |
| 2024-12-24 | 3.06 | $3.08 | — |
| 2024-12-23 | 3.06 | $3.08 | — |
| 2024-12-20 | 3.05 | $3.08 | 1200 |
| 2024-12-19 | 3.05 | $3.08 | — |
| 2024-12-18 | 3.04 | $3.08 | — |
| 2024-12-17 | 3.04 | $3.08 | 850 |
| 2024-12-16 | 3.03 | $3.08 | — |
| 2024-12-13 | 3.02 | $3.08 | — |
| 2024-12-12 | 3.01 | $3.08 | — |
| 2024-12-11 | 2.99 | $3.08 | — |
| 2024-12-10 | 2.98 | $3.08 | 200 |
| 2024-12-09 | 2.95 | $2.83 | — |
| 2024-12-06 | 3.01 | $2.83 | — |
| 2024-12-05 | 3.08 | $2.83 | — |
| 2024-12-04 | 3.16 | $2.83 | 440 |
| 2024-12-03 | 3.25 | $3.10 | — |
| 2024-12-02 | 3.28 | $3.10 | — |
| 2024-11-29 | 3.32 | $3.10 | — |
| 2024-11-27 | 3.36 | $3.10 | — |
| 2024-11-26 | 3.41 | $3.10 | — |
| 2024-11-25 | 3.46 | $3.10 | 161 |
| 2024-11-22 | 3.52 | $3.33 | — |
| 2024-11-21 | 3.52 | $3.33 | — |
| 2024-11-20 | 3.51 | $3.33 | — |
| 2024-11-19 | 3.49 | $3.33 | — |
| 2024-11-18 | 3.46 | $3.33 | — |
| 2024-11-15 | 3.43 | $3.33 | 100 |
| 2024-11-14 | 3.38 | $3.44 | — |
| 2024-11-13 | 3.27 | $3.44 | — |
| 2024-11-12 | 3.15 | $3.44 | — |
| 2024-11-11 | 2.98 | $3.44 | 540 |
| 2024-11-08 | 2.78 | $3.18 | — |
| 2024-11-07 | 2.62 | $3.18 | 500 |
| 2024-11-06 | 2.41 | $2.40 | — |
| 2024-11-05 | 2.41 | $2.40 | — |
| 2024-11-04 | 2.41 | $2.40 | — |
| 2024-11-01 | 2.41 | $2.40 | — |
| 2024-10-31 | 2.41 | $2.40 | — |
| 2024-10-30 | 2.41 | $2.40 | — |
| 2024-10-29 | 2.41 | $2.40 | — |
| 2024-10-28 | 2.40 | $2.40 | — |
| 2024-10-25 | 2.40 | $2.40 | — |
| 2024-10-24 | 2.40 | $2.40 | — |
| 2024-10-23 | 2.40 | $2.40 | — |
| 2024-10-22 | 2.39 | $2.40 | — |
| 2024-10-21 | 2.39 | $2.40 | — |
| 2024-10-18 | 2.38 | $2.40 | — |
| 2024-10-17 | 2.38 | $2.40 | — |
| 2024-10-16 | 2.38 | $2.40 | — |
| 2024-10-15 | 2.37 | $2.40 | — |
| 2024-10-14 | 2.36 | $2.40 | — |
| 2024-10-11 | 2.36 | $2.40 | — |
| 2024-10-10 | 2.35 | $2.40 | — |
| 2024-10-09 | 2.35 | $2.40 | — |
| 2024-10-08 | 2.34 | $2.40 | — |
| 2024-10-07 | 2.33 | $2.40 | — |
| 2024-10-04 | 2.33 | $2.40 | — |
| 2024-10-03 | 2.32 | $2.40 | — |
| 2024-10-02 | 2.32 | $2.40 | — |
| 2024-10-01 | 2.31 | $2.40 | — |
| 2024-09-30 | 2.31 | $2.40 | — |
| 2024-09-27 | 2.31 | $2.40 | — |
| 2024-09-26 | 2.32 | $2.40 | — |
| 2024-09-25 | 2.32 | $2.40 | — |
| 2024-09-24 | 2.33 | $2.40 | — |
| 2024-09-23 | 2.35 | $2.40 | — |
| 2024-09-20 | 2.37 | $2.40 | — |
| 2024-09-19 | 2.40 | $2.40 | — |
| 2024-09-18 | 2.44 | $2.40 | — |
| 2024-09-17 | 2.49 | $2.40 | — |
| 2024-09-16 | 2.56 | $2.40 | — |
| 2024-09-13 | 2.64 | $2.40 | — |
| 2024-09-12 | 2.74 | $2.40 | — |
| 2024-09-11 | 2.87 | $2.40 | 200 |
| 2024-09-10 | 3.03 | $3.00 | — |
| 2024-09-09 | 3.03 | $3.00 | — |
| 2024-09-06 | 3.03 | $3.00 | — |
| 2024-09-05 | 3.03 | $3.00 | — |
| 2024-09-04 | 3.02 | $3.00 | — |
| 2024-09-03 | 3.02 | $3.00 | — |
| 2024-08-30 | 3.02 | $3.00 | — |
| 2024-08-29 | 3.02 | $3.00 | — |
| 2024-08-28 | 3.02 | $3.00 | — |
| 2024-08-27 | 3.02 | $3.00 | — |
| 2024-08-26 | 3.01 | $3.00 | — |
| 2024-08-23 | 3.01 | $3.00 | — |
| 2024-08-22 | 3.00 | $3.00 | — |
| 2024-08-21 | 3.00 | $3.00 | — |
| 2024-08-20 | 2.99 | $3.00 | — |
| 2024-08-19 | 2.99 | $3.00 | — |
| 2024-08-16 | 2.98 | $3.00 | — |
| 2024-08-15 | 2.97 | $3.00 | — |
| 2024-08-14 | 2.97 | $3.00 | — |
| 2024-08-13 | 2.96 | $3.00 | — |
| 2024-08-12 | 2.95 | $3.00 | — |
| 2024-08-09 | 2.93 | $3.00 | — |
| 2024-08-08 | 2.92 | $3.00 | — |
| 2024-08-07 | 2.91 | $3.00 | — |
| 2024-08-06 | 2.89 | $3.00 | — |
| 2024-08-05 | 2.88 | $3.00 | — |
| 2024-08-02 | 2.86 | $3.00 | — |
| 2024-08-01 | 2.85 | $3.00 | — |
| 2024-07-31 | 2.83 | $3.00 | — |
| 2024-07-30 | 2.82 | $3.00 | — |
| 2024-07-29 | 2.80 | $3.00 | — |
| 2024-07-26 | 2.79 | $3.00 | — |
| 2024-07-25 | 2.77 | $3.00 | — |
| 2024-07-24 | 2.76 | $3.00 | — |
| 2024-07-23 | 2.76 | $3.00 | — |
| 2024-07-22 | 2.75 | $3.00 | — |
| 2024-07-19 | 2.75 | $3.00 | — |
| 2024-07-18 | 2.76 | $3.00 | — |
| 2024-07-17 | 2.78 | $3.00 | — |
| 2024-07-16 | 2.81 | $3.00 | — |
| 2024-07-15 | 2.85 | $3.00 | — |
| 2024-07-12 | 2.91 | $3.00 | — |
| 2024-07-11 | 2.99 | $3.00 | — |
| 2024-07-10 | 3.10 | $3.00 | 200 |
| 2024-07-09 | 3.24 | $3.34 | — |
| 2024-07-08 | 3.30 | $3.34 | — |
| 2024-07-05 | 3.39 | $3.34 | — |
| 2024-07-03 | 3.50 | $3.34 | — |
| 2024-07-02 | 3.63 | $3.34 | — |
| 2024-07-01 | 3.81 | $3.34 | 100 |
| 2024-06-28 | 4.03 | $3.87 | — |
| 2024-06-27 | 4.13 | $3.87 | 100 |
| 2024-06-26 | 4.25 | $4.14 | — |
| 2024-06-25 | 4.32 | $4.14 | — |
| 2024-06-24 | 4.40 | $4.14 | 500 |
| 2024-06-21 | 4.51 | $4.51 | — |
| 2024-06-20 | 4.51 | $4.51 | — |
| 2024-06-18 | 4.52 | $4.51 | — |
| 2024-06-17 | 4.53 | $4.51 | — |
| 2024-06-14 | 4.54 | $4.51 | — |
| 2024-06-13 | 4.55 | $4.51 | — |
| 2024-06-12 | 4.57 | $4.51 | — |
| 2024-06-11 | 4.59 | $4.51 | — |
| 2024-06-10 | 4.61 | $4.51 | — |
| 2024-06-07 | 4.63 | $4.51 | — |
| 2024-06-06 | 4.65 | $4.51 | — |
| 2024-06-05 | 4.68 | $4.51 | — |
| 2024-06-04 | 4.71 | $4.51 | 1000 |
| 2024-06-03 | 4.74 | $4.77 | — |
| 2024-05-31 | 4.70 | $4.77 | 1004 |
| 2024-05-30 | 4.64 | $4.77 | — |
| 2024-05-29 | 4.57 | $4.77 | 150 |
| 2024-05-28 | 4.48 | $4.70 | 1722 |
| 2024-05-24 | 4.39 | $4.30 | — |
| 2024-05-23 | 4.40 | $4.30 | — |
| 2024-05-22 | 4.41 | $4.30 | — |
| 2024-05-21 | 4.42 | $4.30 | — |
| 2024-05-20 | 4.43 | $4.30 | — |
| 2024-05-17 | 4.44 | $4.30 | — |
| 2024-05-16 | 4.45 | $4.30 | — |
| 2024-05-15 | 4.46 | $4.30 | — |
| 2024-05-14 | 4.46 | $4.30 | — |
| 2024-05-13 | 4.46 | $4.30 | — |
| 2024-05-10 | 4.45 | $4.30 | — |
| 2024-05-09 | 4.44 | $4.30 | — |
| 2024-05-08 | 4.42 | $4.30 | — |
| 2024-05-07 | 4.38 | $4.30 | — |
| 2024-05-06 | 4.34 | $4.30 | — |
| 2024-05-03 | 4.28 | $4.30 | — |
| 2024-05-02 | 4.19 | $4.30 | — |
| 2024-05-01 | 4.09 | $4.30 | — |
| 2024-04-30 | 3.95 | $4.30 | 602 |
| 2024-04-29 | 3.79 | $3.67 | — |
| 2024-04-26 | 3.78 | $3.67 | — |
| 2024-04-25 | 3.76 | $3.67 | — |
| 2024-04-24 | 3.74 | $3.67 | — |
| 2024-04-23 | 3.70 | $3.67 | — |
| 2024-04-22 | 3.66 | $3.67 | — |
| 2024-04-19 | 3.59 | $3.67 | — |
| 2024-04-18 | 3.52 | $3.67 | — |
| 2024-04-17 | 3.42 | $3.67 | — |
| 2024-04-16 | 3.29 | $3.67 | — |
| 2024-04-15 | 3.14 | $3.67 | 500 |
| 2024-04-12 | 2.94 | $2.90 | — |
| 2024-04-11 | 2.95 | $2.90 | — |
| 2024-04-10 | 2.96 | $2.90 | — |
| 2024-04-09 | 2.97 | $2.90 | — |
| 2024-04-08 | 2.98 | $2.90 | — |
| 2024-04-05 | 2.99 | $2.90 | — |
| 2024-04-04 | 3.00 | $2.90 | — |
| 2024-04-03 | 3.01 | $2.90 | — |
| 2024-04-02 | 3.02 | $2.90 | — |
| 2024-04-01 | 3.04 | $2.90 | — |
| 2024-03-28 | 3.05 | $2.90 | — |
| 2024-03-27 | 3.05 | $2.90 | — |
| 2024-03-26 | 3.06 | $2.90 | — |
| 2024-03-25 | 3.07 | $2.90 | — |
| 2024-03-22 | 3.07 | $2.90 | — |
| 2024-03-21 | 3.06 | $2.90 | — |
| 2024-03-20 | 3.06 | $2.90 | — |
| 2024-03-19 | 3.04 | $2.90 | — |
| 2024-03-18 | 3.02 | $2.90 | 215 |
| 2024-03-15 | 2.98 | $2.95 | — |
| 2024-03-14 | 2.92 | $2.95 | — |
| 2024-03-13 | 2.84 | $2.95 | 1415 |
| 2024-03-12 | 2.74 | $2.66 | — |
| 2024-03-11 | 2.70 | $2.66 | — |
| 2024-03-08 | 2.65 | $2.66 | — |
| 2024-03-07 | 2.58 | $2.66 | — |
| 2024-03-06 | 2.50 | $2.66 | — |
| 2024-03-05 | 2.39 | $2.66 | — |
| 2024-03-04 | 2.25 | $2.66 | — |
| 2024-03-01 | 2.09 | $2.66 | 332 |
| 2024-02-29 | 1.88 | $1.87 | — |
| 2024-02-28 | 1.88 | $1.87 | — |
| 2024-02-27 | 1.88 | $1.87 | — |
| 2024-02-26 | 1.88 | $1.87 | — |
| 2024-02-23 | 1.88 | $1.87 | — |
| 2024-02-22 | 1.88 | $1.87 | — |
| 2024-02-21 | 1.89 | $1.87 | — |
| 2024-02-20 | 1.89 | $1.87 | — |
| 2024-02-16 | 1.89 | $1.87 | — |
| 2024-02-15 | 1.89 | $1.87 | — |
| 2024-02-14 | 1.89 | $1.87 | — |
| 2024-02-13 | 1.89 | $1.87 | — |
| 2024-02-12 | 1.89 | $1.87 | — |
| 2024-02-09 | 1.89 | $1.87 | — |
| 2024-02-08 | 1.89 | $1.87 | — |
| 2024-02-07 | 1.89 | $1.87 | — |
| 2024-02-06 | 1.88 | $1.87 | — |
| 2024-02-05 | 1.88 | $1.87 | — |
| 2024-02-02 | 1.88 | $1.87 | — |
| 2024-02-01 | 1.88 | $1.87 | — |
| 2024-01-31 | 1.88 | $1.87 | — |
| 2024-01-30 | 1.88 | $1.87 | — |
| 2024-01-29 | 1.88 | $1.87 | — |
| 2024-01-26 | 1.87 | $1.87 | — |
| 2024-01-25 | 1.87 | $1.87 | — |
| 2024-01-24 | 1.87 | $1.87 | — |
| 2024-01-23 | 1.86 | $1.87 | — |
| 2024-01-22 | 1.86 | $1.87 | — |
| 2024-01-19 | 1.85 | $1.87 | — |
| 2024-01-18 | 1.85 | $1.87 | — |
| 2024-01-17 | 1.84 | $1.87 | — |
| 2024-01-16 | 1.84 | $1.87 | — |
| 2024-01-12 | 1.83 | $1.87 | — |
| 2024-01-11 | 1.82 | $1.87 | — |
| 2024-01-10 | 1.82 | $1.87 | — |
| 2024-01-09 | 1.81 | $1.87 | — |
| 2024-01-08 | 1.80 | $1.87 | — |
| 2024-01-05 | 1.79 | $1.87 | — |
| 2024-01-04 | 1.78 | $1.87 | — |
| 2024-01-03 | 1.77 | $1.87 | — |
| 2024-01-02 | 1.76 | $1.87 | — |
| 2023-12-29 | 1.75 | $1.87 | — |
| 2023-12-28 | 1.74 | $1.87 | — |
| 2023-12-27 | 1.74 | $1.87 | — |
| 2023-12-26 | 1.73 | $1.87 | — |
| 2023-12-22 | 1.73 | $1.87 | — |
| 2023-12-21 | 1.73 | $1.87 | — |
| 2023-12-20 | 1.73 | $1.87 | — |
| 2023-12-19 | 1.74 | $1.87 | — |
| 2023-12-18 | 1.75 | $1.87 | — |
| 2023-12-15 | 1.77 | $1.87 | — |
| 2023-12-14 | 1.80 | $1.87 | — |
| 2023-12-13 | 1.83 | $1.87 | — |
| 2023-12-12 | 1.89 | $1.87 | — |
| 2023-12-11 | 1.95 | $1.87 | — |
| 2023-12-08 | 2.04 | $1.87 | — |
| 2023-12-07 | 2.15 | $1.87 | — |
| 2023-12-06 | 2.29 | $1.87 | 5000 |
| 2023-12-05 | 2.45 | $1.80 | 100 |
| 2023-12-04 | 2.68 | $2.67 | — |
| 2023-12-01 | 2.69 | $2.67 | — |
| 2023-11-30 | 2.69 | $2.67 | — |
| 2023-11-29 | 2.69 | $2.67 | — |
| 2023-11-28 | 2.70 | $2.67 | — |
| 2023-11-27 | 2.70 | $2.67 | — |
| 2023-11-24 | 2.71 | $2.67 | — |
| 2023-11-22 | 2.72 | $2.67 | 1201 |
| 2023-11-21 | 2.73 | $2.70 | — |
| 2023-11-20 | 2.73 | $2.70 | — |
| 2023-11-17 | 2.73 | $2.70 | — |
| 2023-11-16 | 2.73 | $2.70 | — |
| 2023-11-15 | 2.73 | $2.70 | — |
| 2023-11-14 | 2.73 | $2.70 | — |
| 2023-11-13 | 2.73 | $2.70 | — |
| 2023-11-10 | 2.73 | $2.70 | — |
| 2023-11-09 | 2.73 | $2.70 | — |
| 2023-11-08 | 2.72 | $2.70 | — |
| 2023-11-07 | 2.72 | $2.70 | — |
| 2023-11-06 | 2.71 | $2.70 | — |
| 2023-11-03 | 2.70 | $2.70 | — |
| 2023-11-02 | 2.68 | $2.70 | — |
| 2023-11-01 | 2.66 | $2.70 | — |
| 2023-10-31 | 2.64 | $2.70 | — |
| 2023-10-30 | 2.61 | $2.70 | — |
| 2023-10-27 | 2.58 | $2.70 | — |
| 2023-10-26 | 2.53 | $2.70 | — |
| 2023-10-25 | 2.48 | $2.70 | 285 |
| 2023-10-24 | 2.42 | $2.45 | — |
| 2023-10-23 | 2.43 | $2.45 | 100 |
| 2023-10-20 | 2.44 | $2.50 | — |
| 2023-10-19 | 2.43 | $2.50 | — |
| 2023-10-18 | 2.43 | $2.50 | — |
| 2023-10-17 | 2.42 | $2.50 | — |
| 2023-10-16 | 2.42 | $2.50 | — |
| 2023-10-13 | 2.42 | $2.50 | — |
| 2023-10-12 | 2.42 | $2.50 | — |
| 2023-10-11 | 2.42 | $2.50 | — |
| 2023-10-10 | 2.42 | $2.50 | — |
| 2023-10-09 | 2.43 | $2.50 | — |
| 2023-10-06 | 2.44 | $2.50 | — |
| 2023-10-05 | 2.46 | $2.50 | — |
| 2023-10-04 | 2.48 | $2.50 | 221 |
| 2023-10-03 | 2.51 | $2.51 | — |
| 2023-10-02 | 2.54 | $2.51 | — |
| 2023-09-29 | 2.58 | $2.51 | — |
| 2023-09-28 | 2.63 | $2.51 | — |
| 2023-09-27 | 2.70 | $2.51 | — |
| 2023-09-26 | 2.78 | $2.51 | 702 |
| 2023-09-25 | 2.88 | $2.90 | — |
| 2023-09-22 | 2.88 | $2.90 | — |
| 2023-09-21 | 2.88 | $2.90 | — |
| 2023-09-20 | 2.88 | $2.90 | — |
| 2023-09-19 | 2.88 | $2.90 | — |
| 2023-09-18 | 2.88 | $2.90 | — |
| 2023-09-15 | 2.88 | $2.90 | — |
| 2023-09-14 | 2.88 | $2.90 | — |
| 2023-09-13 | 2.87 | $2.90 | — |
| 2023-09-12 | 2.87 | $2.90 | — |
| 2023-09-11 | 2.87 | $2.90 | — |
| 2023-09-08 | 2.86 | $2.90 | — |
| 2023-09-07 | 2.86 | $2.90 | — |
| 2023-09-06 | 2.85 | $2.90 | — |
| 2023-09-05 | 2.84 | $2.90 | 150 |
| 2023-09-01 | 2.83 | $2.84 | — |
| 2023-08-31 | 2.84 | $2.84 | — |
| 2023-08-30 | 2.85 | $2.84 | — |
| 2023-08-29 | 2.86 | $2.84 | — |
| 2023-08-28 | 2.87 | $2.84 | — |
| 2023-08-25 | 2.88 | $2.84 | — |
| 2023-08-24 | 2.90 | $2.84 | — |
| 2023-08-23 | 2.91 | $2.84 | — |
| 2023-08-22 | 2.94 | $2.84 | — |
| 2023-08-21 | 2.96 | $2.84 | — |
| 2023-08-18 | 2.99 | $2.84 | — |
| 2023-08-17 | 3.02 | $2.84 | — |
| 2023-08-16 | 3.05 | $2.84 | — |
| 2023-08-15 | 3.10 | $2.84 | 104 |
| 2023-08-14 | 3.14 | $2.99 | — |
| 2023-08-11 | 3.15 | $2.99 | — |
| 2023-08-10 | 3.15 | $2.99 | — |
| 2023-08-09 | 3.16 | $2.99 | — |
| 2023-08-08 | 3.15 | $2.99 | — |
| 2023-08-07 | 3.14 | $2.99 | — |
| 2023-08-04 | 3.13 | $2.99 | — |
| 2023-08-03 | 3.10 | $2.99 | — |
| 2023-08-02 | 3.07 | $2.99 | — |
| 2023-08-01 | 3.02 | $2.99 | — |
| 2023-07-31 | 2.95 | $2.99 | — |
| 2023-07-28 | 2.87 | $2.99 | — |
| 2023-07-27 | 2.76 | $2.99 | — |
| 2023-07-26 | 2.63 | $2.99 | — |
| 2023-07-25 | 2.46 | $2.99 | — |
| 2023-07-24 | 2.25 | $2.99 | 3500 |
| 2023-07-21 | 1.99 | $2.00 | — |
| 2023-07-20 | 1.99 | $2.00 | — |
| 2023-07-19 | 1.99 | $2.00 | — |
| 2023-07-18 | 1.99 | $2.00 | — |
| 2023-07-17 | 1.99 | $2.00 | — |
| 2023-07-14 | 2.00 | $2.00 | — |
| 2023-07-13 | 2.00 | $2.00 | — |
| 2023-07-12 | 2.00 | $2.00 | — |
| 2023-07-11 | 2.00 | $2.00 | — |
| 2023-07-10 | 2.00 | $2.00 | — |
| 2023-07-07 | 2.01 | $2.00 | — |
| 2023-07-06 | 2.01 | $2.00 | — |
| 2023-07-05 | 2.01 | $2.00 | — |
| 2023-07-03 | 2.01 | $2.00 | — |
| 2023-06-30 | 2.02 | $2.00 | — |
| 2023-06-29 | 2.02 | $2.00 | — |
| 2023-06-28 | 2.03 | $2.00 | — |
| 2023-06-27 | 2.03 | $2.00 | — |
| 2023-06-26 | 2.03 | $2.00 | — |
| 2023-06-23 | 2.04 | $2.00 | — |
| 2023-06-22 | 2.04 | $2.00 | — |
| 2023-06-21 | 2.05 | $2.00 | — |
| 2023-06-20 | 2.05 | $2.00 | — |
| 2023-06-16 | 2.06 | $2.00 | — |
| 2023-06-15 | 2.06 | $2.00 | — |
| 2023-06-14 | 2.06 | $2.00 | — |
| 2023-06-13 | 2.06 | $2.00 | — |
| 2023-06-12 | 2.06 | $2.00 | — |
| 2023-06-09 | 2.06 | $2.00 | — |
| 2023-06-08 | 2.05 | $2.00 | — |
| 2023-06-07 | 2.04 | $2.00 | — |
| 2023-06-06 | 2.03 | $2.00 | — |
| 2023-06-05 | 2.01 | $2.00 | — |
| 2023-06-02 | 1.98 | $2.00 | — |
| 2023-06-01 | 1.95 | $2.00 | — |
| 2023-05-31 | 1.90 | $2.00 | — |
| 2023-05-30 | 1.85 | $2.00 | — |
| 2023-05-26 | 1.78 | $2.00 | — |
| 2023-05-25 | 1.69 | $2.00 | 120 |
| 2023-05-24 | 1.59 | $1.59 | — |
| 2023-05-23 | 1.59 | $1.59 | — |
| 2023-05-22 | 1.59 | $1.59 | — |
| 2023-05-19 | 1.60 | $1.59 | — |
| 2023-05-18 | 1.60 | $1.59 | — |
| 2023-05-17 | 1.60 | $1.59 | — |
| 2023-05-16 | 1.61 | $1.59 | — |
| 2023-05-15 | 1.61 | $1.59 | — |
| 2023-05-12 | 1.62 | $1.59 | — |
| 2023-05-11 | 1.62 | $1.59 | — |
| 2023-05-10 | 1.63 | $1.59 | — |
| 2023-05-09 | 1.64 | $1.59 | — |
| 2023-05-08 | 1.64 | $1.59 | — |
| 2023-05-05 | 1.65 | $1.59 | — |
| 2023-05-04 | 1.66 | $1.59 | — |
| 2023-05-03 | 1.66 | $1.59 | — |
| 2023-05-02 | 1.67 | $1.59 | — |
| 2023-05-01 | 1.68 | $1.59 | — |
| 2023-04-28 | 1.68 | $1.59 | — |
| 2023-04-27 | 1.69 | $1.59 | — |
| 2023-04-26 | 1.69 | $1.59 | — |
| 2023-04-25 | 1.69 | $1.59 | — |
| 2023-04-24 | 1.69 | $1.59 | — |
| 2023-04-21 | 1.69 | $1.59 | — |
| 2023-04-20 | 1.69 | $1.59 | — |
| 2023-04-19 | 1.68 | $1.59 | — |
| 2023-04-18 | 1.66 | $1.59 | — |
| 2023-04-17 | 1.64 | $1.59 | — |
| 2023-04-14 | 1.61 | $1.59 | — |
| 2023-04-13 | 1.57 | $1.59 | — |
| 2023-04-12 | 1.52 | $1.59 | — |
| 2023-04-11 | 1.46 | $1.59 | — |
| 2023-04-10 | 1.38 | $1.59 | — |
| 2023-04-06 | 1.28 | $1.59 | — |
| 2023-04-05 | 1.15 | $1.59 | 400 |
| 2023-04-04 | 1.00 | $1.00 | — |
| 2023-04-03 | 1.00 | $1.00 | — |
| 2023-03-31 | 1.00 | $1.00 | — |
| 2023-03-30 | 1.00 | $1.00 | — |
| 2023-03-29 | 1.00 | $1.00 | — |
| 2023-03-28 | 1.00 | $1.00 | — |
| 2023-03-27 | 1.00 | $1.00 | — |
| 2023-03-24 | 1.00 | $1.00 | — |
| 2023-03-23 | 1.00 | $1.00 | — |
| 2023-03-22 | 1.00 | $1.00 | — |
| 2023-03-21 | 1.00 | $1.00 | — |
| 2023-03-20 | 1.00 | $1.00 | — |
| 2023-03-17 | 1.00 | $1.00 | — |
| 2023-03-16 | 1.00 | $1.00 | — |
| 2023-03-15 | 1.00 | $1.00 | — |
| 2023-03-14 | 1.00 | $1.00 | — |
| 2023-03-13 | 1.00 | $1.00 | — |
| 2023-03-10 | 1.00 | $1.00 | — |
| 2023-03-09 | 1.00 | $1.00 | — |
| 2023-03-08 | 1.00 | $1.00 | — |
| 2023-03-07 | 1.00 | $1.00 | — |
| 2023-03-06 | 1.00 | $1.00 | — |
| 2023-03-03 | 1.00 | $1.00 | — |
| 2023-03-02 | 1.00 | $1.00 | — |
| 2023-03-01 | 1.00 | $1.00 | — |
| 2023-02-28 | 1.00 | $1.00 | — |
| 2023-02-27 | 1.00 | $1.00 | — |
| 2023-02-24 | 1.00 | $1.00 | — |
| 2023-02-23 | 1.00 | $1.00 | — |
| 2023-02-22 | 1.00 | $1.00 | — |
| 2023-02-21 | 1.00 | $1.00 | — |
| 2023-02-17 | 1.00 | $1.00 | — |
| 2023-02-16 | 1.00 | $1.00 | — |
| 2023-02-15 | 1.00 | $1.00 | — |
| 2023-02-14 | 1.00 | $1.00 | — |
| 2023-02-13 | 1.00 | $1.00 | — |
| 2023-02-10 | 1.00 | $1.00 | — |
| 2023-02-09 | 1.00 | $1.00 | — |
| 2023-02-08 | 1.00 | $1.00 | — |
| 2023-02-07 | 1.00 | $1.00 | — |
| 2023-02-06 | 1.00 | $1.00 | — |
| 2023-02-03 | 1.00 | $1.00 | — |
| 2023-02-02 | 1.00 | $1.00 | — |
| 2023-02-01 | 1.00 | $1.00 | — |
| 2023-01-31 | 1.00 | $1.00 | — |
| 2023-01-30 | 1.00 | $1.00 | — |
| 2023-01-27 | 1.00 | $1.00 | — |
| 2023-01-26 | 1.00 | $1.00 | — |
| 2023-01-25 | 1.00 | $1.00 | — |
| 2023-01-24 | 1.00 | $1.00 | — |
| 2023-01-23 | 1.00 | $1.00 | — |
| 2023-01-20 | 1.00 | $1.00 | — |
| 2023-01-19 | 1.00 | $1.00 | — |
| 2023-01-18 | 1.00 | $1.00 | — |
| 2023-01-17 | 1.00 | $1.00 | — |
| 2023-01-13 | 1.00 | $1.00 | — |
| 2023-01-12 | 1.00 | $1.00 | — |
| 2023-01-11 | 1.00 | $1.00 | — |
| 2023-01-10 | 1.00 | $1.00 | — |
| 2023-01-09 | 1.00 | $1.00 | — |
| 2023-01-06 | 1.00 | $1.00 | — |
| 2023-01-05 | 1.00 | $1.00 | — |
| 2023-01-04 | 1.00 | $1.00 | — |
| 2023-01-03 | 1.00 | $1.00 | — |
| 2022-12-30 | 1.00 | $1.00 | — |
| 2022-12-29 | 1.01 | $1.00 | — |
| 2022-12-28 | 1.01 | $1.00 | — |
| 2022-12-27 | 1.01 | $1.00 | — |
| 2022-12-23 | 1.01 | $1.00 | — |
| 2022-12-22 | 1.01 | $1.00 | — |
| 2022-12-21 | 1.01 | $1.00 | — |
| 2022-12-20 | 1.01 | $1.00 | — |
| 2022-12-19 | 1.01 | $1.00 | — |
| 2022-12-16 | 1.02 | $1.00 | — |
| 2022-12-15 | 1.02 | $1.00 | — |
| 2022-12-14 | 1.02 | $1.00 | — |
| 2022-12-13 | 1.02 | $1.00 | — |
| 2022-12-12 | 1.02 | $1.00 | — |
| 2022-12-09 | 1.02 | $1.00 | — |
| 2022-12-08 | 1.02 | $1.00 | — |
| 2022-12-07 | 1.02 | $1.00 | — |
| 2022-12-06 | 1.03 | $1.00 | — |
| 2022-12-05 | 1.03 | $1.00 | — |
| 2022-12-02 | 1.03 | $1.00 | — |
| 2022-12-01 | 1.02 | $1.00 | — |
| 2022-11-30 | 1.02 | $1.00 | — |
| 2022-11-29 | 1.02 | $1.00 | — |
| 2022-11-28 | 1.01 | $1.00 | — |
| 2022-11-25 | 1.01 | $1.00 | 5000 |
| 2022-11-23 | 1.00 | $0.99 | — |
| 2022-11-22 | 0.99 | $0.99 | — |
| 2022-11-21 | 0.98 | $0.99 | — |
| 2022-11-18 | 0.97 | $0.99 | — |
| 2022-11-17 | 0.95 | $0.99 | — |
| 2022-11-16 | 0.93 | $0.99 | — |
| 2022-11-15 | 0.90 | $0.99 | — |
| 2022-11-14 | 0.87 | $0.99 | 270 |
| 2022-11-11 | 0.83 | $0.85 | — |
| 2022-11-10 | 0.83 | $0.85 | — |
| 2022-11-09 | 0.83 | $0.85 | — |
| 2022-11-08 | 0.83 | $0.85 | — |
| 2022-11-07 | 0.83 | $0.85 | — |
| 2022-11-04 | 0.82 | $0.85 | — |
| 2022-11-03 | 0.82 | $0.85 | — |
| 2022-11-02 | 0.82 | $0.85 | — |
| 2022-11-01 | 0.82 | $0.85 | — |
| 2022-10-31 | 0.82 | $0.85 | — |
| 2022-10-28 | 0.82 | $0.85 | — |
| 2022-10-27 | 0.83 | $0.85 | — |
| 2022-10-26 | 0.83 | $0.85 | — |
| 2022-10-25 | 0.83 | $0.85 | — |
| 2022-10-24 | 0.84 | $0.85 | — |
| 2022-10-21 | 0.85 | $0.85 | — |
| 2022-10-20 | 0.86 | $0.85 | — |
| 2022-10-19 | 0.88 | $0.85 | — |
| 2022-10-18 | 0.89 | $0.85 | — |
| 2022-10-17 | 0.92 | $0.85 | — |
| 2022-10-14 | 0.95 | $0.85 | 197 |
| 2022-10-13 | 0.98 | $0.98 | — |
| 2022-10-12 | 0.98 | $0.98 | — |
| 2022-10-11 | 0.98 | $0.98 | — |
| 2022-10-10 | 0.98 | $0.98 | — |
| 2022-10-07 | 0.98 | $0.98 | — |
| 2022-10-06 | 0.98 | $0.98 | — |
| 2022-10-05 | 0.98 | $0.98 | — |
| 2022-10-04 | 0.98 | $0.98 | — |
| 2022-10-03 | 0.98 | $0.98 | — |
| 2022-09-30 | 0.98 | $0.98 | — |
| 2022-09-29 | 0.98 | $0.98 | — |
| 2022-09-28 | 0.98 | $0.98 | — |
| 2022-09-27 | 0.98 | $0.98 | — |
| 2022-09-26 | 0.98 | $0.98 | — |
| 2022-09-23 | 0.98 | $0.98 | — |
| 2022-09-22 | 0.98 | $0.98 | — |
| 2022-09-21 | 0.98 | $0.98 | — |
| 2022-09-20 | 0.98 | $0.98 | — |
| 2022-09-19 | 0.98 | $0.98 | — |
| 2022-09-16 | 0.98 | $0.98 | — |
| 2022-09-15 | 0.98 | $0.98 | — |
| 2022-09-14 | 0.98 | $0.98 | — |
| 2022-09-13 | 0.98 | $0.98 | — |
| 2022-09-12 | 0.98 | $0.98 | — |
| 2022-09-09 | 0.98 | $0.98 | — |
| 2022-09-08 | 0.98 | $0.98 | — |
| 2022-09-07 | 0.98 | $0.98 | — |
| 2022-09-06 | 0.98 | $0.98 | — |
| 2022-09-02 | 0.98 | $0.98 | — |
| 2022-09-01 | 0.98 | $0.98 | — |
| 2022-08-31 | 0.98 | $0.98 | — |
| 2022-08-30 | 0.98 | $0.98 | — |
| 2022-08-29 | 0.98 | $0.98 | — |
| 2022-08-26 | 0.98 | $0.98 | — |
| 2022-08-25 | 0.98 | $0.98 | — |
| 2022-08-24 | 0.98 | $0.98 | — |
| 2022-08-23 | 0.98 | $0.98 | — |
| 2022-08-22 | 0.98 | $0.98 | — |
| 2022-08-19 | 0.98 | $0.98 | — |
| 2022-08-18 | 0.98 | $0.98 | — |
| 2022-08-17 | 0.98 | $0.98 | — |
| 2022-08-16 | 0.98 | $0.98 | — |
| 2022-08-15 | 0.98 | $0.98 | — |
| 2022-08-12 | 0.98 | $0.98 | — |
| 2022-08-11 | 0.98 | $0.98 | — |
| 2022-08-10 | 0.98 | $0.98 | — |
| 2022-08-09 | 0.98 | $0.98 | — |
| 2022-08-08 | 0.98 | $0.98 | — |
| 2022-08-05 | 0.98 | $0.98 | — |
| 2022-08-04 | 0.98 | $0.98 | — |
| 2022-08-03 | 0.98 | $0.98 | — |
| 2022-08-02 | 0.98 | $0.98 | — |
| 2022-08-01 | 0.98 | $0.98 | — |
| 2022-07-29 | 0.98 | $0.98 | — |
| 2022-07-28 | 0.98 | $0.98 | — |
| 2022-07-27 | 0.98 | $0.98 | — |
| 2022-07-26 | 0.98 | $0.98 | — |
| 2022-07-25 | 0.98 | $0.98 | — |
| 2022-07-22 | 0.98 | $0.98 | — |
| 2022-07-21 | 0.98 | $0.98 | — |
| 2022-07-20 | 0.98 | $0.98 | — |
| 2022-07-19 | 0.98 | $0.98 | — |
| 2022-07-18 | 0.98 | $0.98 | — |
| 2022-07-15 | 0.98 | $0.98 | — |
| 2022-07-14 | 0.98 | $0.98 | — |
| 2022-07-13 | 0.98 | $0.98 | — |
| 2022-07-12 | 0.98 | $0.98 | — |
| 2022-07-11 | 0.98 | $0.98 | — |
| 2022-07-08 | 0.98 | $0.98 | — |
| 2022-07-07 | 0.98 | $0.98 | — |
| 2022-07-06 | 0.98 | $0.98 | — |
| 2022-07-05 | 0.98 | $0.98 | — |
| 2022-07-01 | 0.98 | $0.98 | — |
| 2022-06-30 | 0.98 | $0.98 | — |
| 2022-06-29 | 0.98 | $0.98 | — |
| 2022-06-28 | 0.98 | $0.98 | — |
| 2022-06-27 | 0.98 | $0.98 | — |
| 2022-06-24 | 0.98 | $0.98 | — |
| 2022-06-23 | 0.98 | $0.98 | — |
| 2022-06-22 | 0.99 | $0.98 | — |
| 2022-06-21 | 0.99 | $0.98 | — |
| 2022-06-17 | 0.99 | $0.98 | — |
| 2022-06-16 | 0.99 | $0.98 | — |
| 2022-06-15 | 0.99 | $0.98 | — |
| 2022-06-14 | 0.99 | $0.98 | — |
| 2022-06-13 | 0.99 | $0.98 | — |
| 2022-06-10 | 0.99 | $0.98 | — |
| 2022-06-09 | 0.99 | $0.98 | — |
| 2022-06-08 | 0.99 | $0.98 | — |
| 2022-06-07 | 0.99 | $0.98 | — |
| 2022-06-06 | 0.99 | $0.98 | — |
| 2022-06-03 | 0.99 | $0.98 | — |
| 2022-06-02 | 0.99 | $0.98 | — |
| 2022-06-01 | 0.99 | $0.98 | — |
| 2022-05-31 | 0.99 | $0.98 | — |
| 2022-05-27 | 0.98 | $0.98 | — |
| 2022-05-26 | 0.98 | $0.98 | — |
| 2022-05-25 | 0.98 | $0.98 | — |
| 2022-05-24 | 0.97 | $0.98 | — |
| 2022-05-23 | 0.97 | $0.98 | — |
| 2022-05-20 | 0.96 | $0.98 | 100 |
| 2022-05-19 | 0.96 | $0.95 | — |
| 2022-05-18 | 0.96 | $0.95 | — |
| 2022-05-17 | 0.96 | $0.95 | — |
| 2022-05-16 | 0.96 | $0.95 | — |
| 2022-05-13 | 0.96 | $0.95 | — |
| 2022-05-12 | 0.95 | $0.95 | — |
| 2022-05-11 | 0.95 | $0.95 | — |
| 2022-05-10 | 0.95 | $0.95 | — |
| 2022-05-09 | 0.95 | $0.95 | — |
| 2022-05-06 | 0.95 | $0.95 | — |
| 2022-05-05 | 0.95 | $0.95 | — |
| 2022-05-04 | 0.95 | $0.95 | — |
| 2022-05-03 | 0.95 | $0.95 | — |
| 2022-05-02 | 0.95 | $0.95 | — |
| 2022-04-29 | 0.95 | $0.95 | — |
| 2022-04-28 | 0.95 | $0.95 | — |
| 2022-04-27 | 0.95 | $0.95 | — |
| 2022-04-26 | 0.95 | $0.95 | — |
| 2022-04-25 | 0.94 | $0.95 | — |
| 2022-04-22 | 0.94 | $0.95 | — |
| 2022-04-21 | 0.94 | $0.95 | — |
| 2022-04-20 | 0.94 | $0.95 | — |
| 2022-04-19 | 0.94 | $0.95 | — |
| 2022-04-18 | 0.94 | $0.95 | — |
| 2022-04-14 | 0.93 | $0.95 | — |
| 2022-04-13 | 0.93 | $0.95 | — |
| 2022-04-12 | 0.93 | $0.95 | — |
| 2022-04-11 | 0.93 | $0.95 | — |
| 2022-04-08 | 0.93 | $0.95 | — |
| 2022-04-07 | 0.93 | $0.95 | — |
| 2022-04-06 | 0.93 | $0.95 | — |
| 2022-04-05 | 0.93 | $0.95 | — |
| 2022-04-04 | 0.93 | $0.95 | 200 |
| 2022-04-01 | 0.93 | $0.95 | — |
| 2022-03-31 | 0.93 | $0.95 | — |
| 2022-03-30 | 0.93 | $0.95 | — |
| 2022-03-29 | 0.94 | $0.95 | — |
| 2022-03-28 | 0.95 | $0.95 | — |
| 2022-03-25 | 0.96 | $0.95 | 2013 |
| 2022-03-24 | 0.97 | $1.01 | — |
| 2022-03-23 | 0.97 | $1.01 | — |
| 2022-03-22 | 0.97 | $1.01 | — |
| 2022-03-21 | 0.97 | $1.01 | — |
| 2022-03-18 | 0.97 | $1.01 | — |
| 2022-03-17 | 0.98 | $1.01 | — |
| 2022-03-16 | 0.98 | $1.01 | — |
| 2022-03-15 | 0.99 | $1.01 | — |
| 2022-03-14 | 1.00 | $1.01 | — |
| 2022-03-11 | 1.02 | $1.01 | — |
| 2022-03-10 | 1.04 | $1.01 | — |
| 2022-03-09 | 1.06 | $1.01 | — |
| 2022-03-08 | 1.09 | $1.01 | — |
| 2022-03-07 | 1.13 | $1.01 | 2590 |
| 2022-03-04 | 1.17 | $1.17 | — |
| 2022-03-03 | 1.18 | $1.17 | — |
| 2022-03-02 | 1.18 | $1.17 | — |
| 2022-03-01 | 1.19 | $1.17 | 400 |
| 2022-02-28 | 1.20 | $1.07 | 2000 |
| 2022-02-25 | 1.25 | $1.24 | — |
| 2022-02-24 | 1.25 | $1.24 | — |
| 2022-02-23 | 1.25 | $1.24 | — |
| 2022-02-22 | 1.24 | $1.24 | — |
| 2022-02-18 | 1.24 | $1.24 | — |
| 2022-02-17 | 1.24 | $1.24 | — |
| 2022-02-16 | 1.24 | $1.24 | — |
| 2022-02-15 | 1.24 | $1.24 | — |
| 2022-02-14 | 1.23 | $1.24 | — |
| 2022-02-11 | 1.23 | $1.24 | — |
| 2022-02-10 | 1.22 | $1.24 | — |
| 2022-02-09 | 1.21 | $1.24 | 100 |
| 2022-02-08 | 1.20 | $1.20 | — |
| 2022-02-07 | 1.21 | $1.20 | — |
| 2022-02-04 | 1.21 | $1.20 | — |
| 2022-02-03 | 1.21 | $1.20 | — |
| 2022-02-02 | 1.21 | $1.20 | — |
| 2022-02-01 | 1.21 | $1.20 | — |
| 2022-01-31 | 1.21 | $1.20 | — |
| 2022-01-28 | 1.21 | $1.20 | — |
| 2022-01-27 | 1.21 | $1.20 | — |
| 2022-01-26 | 1.21 | $1.20 | — |
| 2022-01-25 | 1.21 | $1.20 | — |
| 2022-01-24 | 1.21 | $1.20 | — |
| 2022-01-21 | 1.21 | $1.20 | — |
| 2022-01-20 | 1.21 | $1.20 | — |
| 2022-01-19 | 1.21 | $1.20 | — |
| 2022-01-18 | 1.21 | $1.20 | — |
| 2022-01-14 | 1.21 | $1.20 | — |
| 2022-01-13 | 1.21 | $1.20 | — |
| 2022-01-12 | 1.21 | $1.20 | — |
| 2022-01-11 | 1.20 | $1.20 | — |
| 2022-01-10 | 1.20 | $1.20 | — |
| 2022-01-07 | 1.19 | $1.20 | — |
| 2022-01-06 | 1.18 | $1.20 | — |
| 2022-01-05 | 1.17 | $1.20 | — |
| 2022-01-04 | 1.15 | $1.20 | — |
| 2022-01-03 | 1.13 | $1.20 | 100 |
| 2021-12-31 | 1.11 | $1.23 | 200 |
| 2021-12-30 | 1.08 | $1.06 | — |
| 2021-12-29 | 1.09 | $1.06 | — |
| 2021-12-28 | 1.10 | $1.06 | — |
| 2021-12-27 | 1.11 | $1.06 | — |
| 2021-12-23 | 1.13 | $1.06 | — |
| 2021-12-22 | 1.15 | $1.06 | — |
| 2021-12-21 | 1.18 | $1.06 | 600 |
| 2021-12-20 | 1.21 | $1.09 | 2200 |
| 2021-12-17 | 1.24 | $1.25 | — |
| 2021-12-16 | 1.23 | $1.25 | — |
| 2021-12-15 | 1.20 | $1.25 | — |
| 2021-12-14 | 1.18 | $1.25 | — |
| 2021-12-13 | 1.15 | $1.25 | — |
| 2021-12-10 | 1.11 | $1.25 | 400 |
| 2021-12-09 | 1.06 | $1.06 | — |
| 2021-12-08 | 1.06 | $1.06 | — |
| 2021-12-07 | 1.06 | $1.06 | — |
| 2021-12-06 | 1.06 | $1.06 | — |
| 2021-12-03 | 1.07 | $1.06 | — |
| 2021-12-02 | 1.07 | $1.06 | — |
| 2021-12-01 | 1.08 | $1.06 | — |
| 2021-11-30 | 1.08 | $1.06 | — |
| 2021-11-29 | 1.09 | $1.06 | — |
| 2021-11-26 | 1.10 | $1.06 | 300 |
| 2021-11-24 | 1.11 | $1.10 | — |
| 2021-11-23 | 1.11 | $1.10 | — |
| 2021-11-22 | 1.11 | $1.10 | — |
| 2021-11-19 | 1.11 | $1.10 | — |
| 2021-11-18 | 1.11 | $1.10 | — |
| 2021-11-17 | 1.11 | $1.10 | 500 |
| 2021-11-16 | 1.11 | $1.10 | — |
| 2021-11-15 | 1.11 | $1.10 | — |
| 2021-11-12 | 1.11 | $1.10 | — |
| 2021-11-11 | 1.11 | $1.10 | — |
| 2021-11-10 | 1.10 | $1.10 | — |
| 2021-11-09 | 1.10 | $1.10 | — |
| 2021-11-08 | 1.10 | $1.10 | — |
| 2021-11-05 | 1.10 | $1.10 | — |
| 2021-11-04 | 1.10 | $1.10 | — |
| 2021-11-03 | 1.09 | $1.10 | — |
| 2021-11-02 | 1.09 | $1.10 | — |
| 2021-11-01 | 1.08 | $1.10 | — |
| 2021-10-29 | 1.07 | $1.10 | — |
| 2021-10-28 | 1.06 | $1.10 | — |
| 2021-10-27 | 1.05 | $1.10 | 1727 |
| 2021-10-26 | 1.04 | $1.09 | 250 |
| 2021-10-25 | 1.03 | $1.05 | — |
| 2021-10-22 | 1.03 | $1.05 | — |
| 2021-10-21 | 1.03 | $1.05 | — |
| 2021-10-20 | 1.03 | $1.05 | — |
| 2021-10-19 | 1.03 | $1.05 | — |
| 2021-10-18 | 1.04 | $1.05 | — |
| 2021-10-15 | 1.04 | $1.05 | — |
| 2021-10-14 | 1.04 | $1.05 | — |
| 2021-10-13 | 1.05 | $1.05 | — |
| 2021-10-12 | 1.06 | $1.05 | 200 |
| 2021-10-11 | 1.08 | $1.01 | 79498 |
| 2021-10-08 | 1.10 | $1.10 | — |
| 2021-10-07 | 1.11 | $1.10 | — |
| 2021-10-06 | 1.12 | $1.10 | — |
| 2021-10-05 | 1.13 | $1.10 | — |
| 2021-10-04 | 1.15 | $1.10 | 325 |
| 2021-10-01 | 1.17 | $1.16 | — |
| 2021-09-30 | 1.17 | $1.16 | — |
| 2021-09-29 | 1.18 | $1.16 | — |
| 2021-09-28 | 1.19 | $1.16 | 789 |
| 2021-09-27 | 1.20 | $1.20 | — |
| 2021-09-24 | 1.20 | $1.20 | — |
| 2021-09-23 | 1.20 | $1.20 | — |
| 2021-09-22 | 1.20 | $1.20 | — |
| 2021-09-21 | 1.19 | $1.20 | — |
| 2021-09-20 | 1.19 | $1.20 | — |
| 2021-09-17 | 1.19 | $1.20 | — |
| 2021-09-16 | 1.19 | $1.20 | — |
| 2021-09-15 | 1.19 | $1.20 | — |
| 2021-09-14 | 1.19 | $1.20 | — |
| 2021-09-13 | 1.19 | $1.20 | — |
| 2021-09-10 | 1.20 | $1.20 | — |
| 2021-09-09 | 1.20 | $1.20 | 167 |
| 2021-09-08 | 1.20 | $1.22 | — |
| 2021-09-07 | 1.20 | $1.22 | — |
| 2021-09-03 | 1.20 | $1.22 | — |
| 2021-09-02 | 1.19 | $1.22 | — |
| 2021-09-01 | 1.19 | $1.22 | — |
| 2021-08-31 | 1.19 | $1.22 | — |
| 2021-08-30 | 1.19 | $1.22 | — |
| 2021-08-27 | 1.19 | $1.22 | — |
| 2021-08-26 | 1.19 | $1.22 | — |
| 2021-08-25 | 1.19 | $1.22 | — |
| 2021-08-24 | 1.19 | $1.22 | 170 |
| 2021-08-23 | 1.20 | $1.22 | — |
| 2021-08-20 | 1.20 | $1.22 | — |
| 2021-08-19 | 1.21 | $1.22 | — |
| 2021-08-18 | 1.22 | $1.22 | — |
| 2021-08-17 | 1.23 | $1.22 | — |
| 2021-08-16 | 1.25 | $1.22 | — |
| 2021-08-13 | 1.28 | $1.22 | — |
| 2021-08-12 | 1.31 | $1.22 | — |
| 2021-08-11 | 1.34 | $1.22 | 7650 |
| 2021-08-10 | 1.39 | $1.40 | — |
| 2021-08-09 | 1.39 | $1.40 | — |
| 2021-08-06 | 1.39 | $1.40 | — |
| 2021-08-05 | 1.39 | $1.40 | — |
| 2021-08-04 | 1.38 | $1.40 | — |
| 2021-08-03 | 1.38 | $1.40 | — |
| 2021-08-02 | 1.38 | $1.40 | — |
| 2021-07-30 | 1.38 | $1.40 | — |
| 2021-07-29 | 1.38 | $1.40 | — |
| 2021-07-28 | 1.38 | $1.40 | — |
| 2021-07-27 | 1.39 | $1.40 | — |
| 2021-07-26 | 1.39 | $1.40 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
74.91
2026-07-20
Close Price
$3.25
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.38
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 74.91 | $3.25 | 200 |
| 2026-07-17 | 74.91 | $3.25 | 200 |
| 2026-07-16 | 74.91 | $3.25 | 3352 |
| 2026-07-15 | 65.25 | $3.15 | — |
| 2026-07-14 | 65.25 | $3.15 | — |
| 2026-07-13 | 65.25 | $3.15 | 200 |
| 2026-07-10 | 65.25 | $3.15 | 200 |
| 2026-07-09 | 65.25 | $3.15 | 300 |
| 2026-07-08 | 65.25 | $3.15 | — |
| 2026-07-07 | 65.25 | $3.15 | 894 |
| 2026-07-06 | 57.19 | $3.08 | 450 |
| 2026-07-02 | 65.43 | $3.12 | 200 |
| 2026-07-01 | 65.43 | $3.12 | 200 |
| 2026-06-30 | 65.43 | $3.12 | 200 |
| 2026-06-29 | 65.43 | $3.12 | 200 |
| 2026-06-26 | 65.43 | $3.12 | 200 |
| 2026-06-25 | 71.40 | $3.15 | 500 |
| 2026-06-24 | 71.40 | $3.15 | 500 |
| 2026-06-23 | 71.40 | $3.15 | 500 |
| 2026-06-22 | 71.40 | $3.15 | 500 |
| 2026-06-18 | 71.40 | $3.15 | 500 |
| 2026-06-17 | 71.40 | $3.15 | 500 |
| 2026-06-16 | 71.40 | $3.15 | 500 |
| 2026-06-15 | 71.40 | $3.15 | 500 |
| 2026-06-12 | 71.40 | $3.15 | 500 |
| 2026-06-11 | 71.40 | $3.15 | 500 |
| 2026-06-10 | 71.40 | $3.15 | 500 |
| 2026-06-09 | 71.40 | $3.15 | 500 |
| 2026-06-08 | 71.40 | $3.15 | 500 |
| 2026-06-05 | 55.38 | $2.92 | 200 |
| 2026-06-04 | 55.38 | $2.92 | 200 |
| 2026-06-03 | 55.38 | $2.92 | 200 |
| 2026-06-02 | 55.38 | $2.92 | 200 |
| 2026-06-01 | 55.38 | $2.92 | 200 |
| 2026-05-29 | 55.38 | $2.92 | 200 |
| 2026-05-28 | 56.39 | $2.93 | 815 |
| 2026-05-27 | 50.37 | $2.86 | 200 |
| 2026-05-26 | 50.37 | $2.86 | — |
| 2026-05-22 | 50.37 | $2.86 | 200 |
| 2026-05-21 | 50.37 | $2.86 | 200 |
| 2026-05-20 | 50.37 | $2.86 | 200 |
| 2026-05-19 | 50.37 | $2.86 | 200 |
| 2026-05-18 | 50.37 | $2.86 | 200 |
| 2026-05-15 | 50.37 | $2.86 | — |
| 2026-05-14 | 50.37 | $2.86 | 200 |
| 2026-05-13 | 50.37 | $2.86 | 3500 |
| 2026-05-12 | 66.96 | $3.07 | 815 |
| 2026-05-11 | 67.97 | $3.08 | 200 |
| 2026-05-08 | 67.97 | $3.08 | 200 |
| 2026-05-07 | 67.97 | $3.08 | — |
| 2026-05-06 | 67.97 | $3.08 | 2000 |
| 2026-05-05 | 61.86 | $2.95 | 200 |
| 2026-05-04 | 61.86 | $2.95 | 200 |
| 2026-05-01 | 67.20 | $3.01 | 200 |
| 2026-04-30 | 64.27 | $2.95 | 200 |
| 2026-04-29 | 44.76 | $2.70 | 2000 |
| 2026-04-28 | 30.29 | $2.60 | 200 |
| 2026-04-27 | 30.29 | $2.60 | 200 |
| 2026-04-24 | 30.29 | $2.60 | 200 |
| 2026-04-23 | 30.29 | $2.60 | 200 |
| 2026-04-22 | 30.29 | $2.60 | 200 |
| 2026-04-21 | 30.29 | $2.60 | 200 |
| 2026-04-20 | 30.29 | $2.60 | — |
| 2026-04-17 | 30.29 | $2.60 | 200 |
| 2026-04-16 | 30.29 | $2.60 | 200 |
| 2026-04-15 | 30.29 | $2.60 | 200 |
| 2026-04-14 | 30.29 | $2.60 | 200 |
| 2026-04-13 | 30.29 | $2.60 | 200 |
| 2026-04-10 | 30.29 | $2.60 | 200 |
| 2026-04-09 | 30.29 | $2.60 | 200 |
| 2026-04-08 | 30.29 | $2.60 | 200 |
| 2026-04-07 | 51.56 | $2.94 | 100 |
| 2026-04-06 | 51.56 | $2.94 | 100 |
| 2026-04-02 | 51.56 | $2.94 | 100 |
| 2026-04-01 | 51.56 | $2.94 | 100 |
| 2026-03-31 | 51.56 | $2.94 | 100 |
| 2026-03-30 | 51.56 | $2.94 | 100 |
| 2026-03-27 | 51.56 | $2.94 | 100 |
| 2026-03-26 | 51.56 | $2.94 | 100 |
| 2026-03-25 | 51.56 | $2.94 | 2319 |
| 2026-03-24 | 42.59 | $2.82 | 100 |
| 2026-03-23 | 55.64 | $2.98 | 100 |
| 2026-03-20 | 55.64 | $2.98 | 100 |
| 2026-03-19 | 55.64 | $2.98 | 100 |
| 2026-03-18 | 55.64 | $2.98 | 100 |
| 2026-03-17 | 55.64 | $2.98 | 100 |
| 2026-03-16 | 55.64 | $2.98 | — |
| 2026-03-13 | 55.64 | $2.98 | 100 |
| 2026-03-12 | 55.64 | $2.98 | 100 |
| 2026-03-11 | 55.64 | $2.98 | 100 |
| 2026-03-10 | 55.64 | $2.98 | 100 |
| 2026-03-09 | 55.64 | $2.98 | 100 |
| 2026-03-06 | 55.64 | $2.98 | 100 |
| 2026-03-05 | 55.64 | $2.98 | 1000 |
| 2026-03-04 | 34.34 | $2.65 | 100 |
| 2026-03-03 | 34.34 | $2.65 | 100 |
| 2026-03-02 | 34.34 | $2.65 | 100 |
| 2026-02-27 | 34.34 | $2.65 | 100 |
| 2026-02-26 | 34.34 | $2.65 | 100 |
| 2026-02-25 | 34.34 | $2.65 | 100 |
| 2026-02-24 | 34.34 | $2.65 | 100 |
| 2026-02-23 | 34.34 | $2.65 | 100 |
| 2026-02-20 | 34.34 | $2.65 | — |
| 2026-02-19 | 34.34 | $2.65 | — |
| 2026-02-18 | 34.34 | $2.65 | — |
| 2026-02-17 | 34.34 | $2.65 | — |
| 2026-02-13 | 34.34 | $2.65 | — |
| 2026-02-12 | 34.34 | $2.65 | — |
| 2026-02-11 | 34.34 | $2.65 | — |
| 2026-02-10 | 34.34 | $2.65 | — |
| 2026-02-09 | 34.34 | $2.65 | — |
| 2026-02-06 | 34.34 | $2.65 | — |
| 2026-02-05 | 34.34 | $2.65 | 1000 |
| 2026-02-04 | 55.28 | $3.34 | 100 |
| 2026-02-03 | 55.28 | $3.34 | 100 |
| 2026-02-02 | 55.28 | $3.34 | — |
| 2026-01-30 | 55.28 | $3.34 | — |
| 2026-01-29 | 55.28 | $3.34 | 500 |
| 2026-01-28 | 41.20 | $2.99 | 550 |
| 2026-01-27 | 67.87 | $3.45 | 100 |
| 2026-01-26 | 67.87 | $3.45 | 100 |
| 2026-01-23 | 67.87 | $3.45 | 100 |
| 2026-01-22 | 67.87 | $3.45 | 100 |
| 2026-01-21 | 67.87 | $3.45 | 100 |
| 2026-01-20 | 67.87 | $3.45 | 2319 |
| 2026-01-16 | 67.87 | $3.45 | 100 |
| 2026-01-15 | 67.87 | $3.45 | 200 |
| 2026-01-14 | 33.97 | $2.90 | 100 |
| 2026-01-13 | 33.97 | $2.90 | 100 |
| 2026-01-12 | 33.97 | $2.90 | 100 |
| 2026-01-09 | 38.39 | $2.97 | 1085 |
| 2026-01-08 | 75.94 | $3.25 | 500 |
| 2026-01-07 | 75.94 | $3.25 | 500 |
| 2026-01-06 | 75.94 | $3.25 | — |
| 2026-01-05 | 75.94 | $3.25 | 500 |
| 2026-01-02 | 80.53 | $3.27 | 200 |
| 2025-12-31 | 37.59 | $3.03 | 50 |
| 2025-12-30 | 37.59 | $3.03 | 50 |
| 2025-12-29 | 37.59 | $3.03 | 50 |
| 2025-12-26 | 37.59 | $3.03 | 50 |
| 2025-12-24 | 37.59 | $3.03 | — |
| 2025-12-23 | 37.59 | $3.03 | 50 |
| 2025-12-22 | 37.59 | $3.03 | 50 |
| 2025-12-19 | 37.59 | $3.03 | 50 |
| 2025-12-18 | 37.59 | $3.03 | 50 |
| 2025-12-17 | 37.59 | $3.03 | 50 |
| 2025-12-16 | 37.59 | $3.03 | 50 |
| 2025-12-15 | 37.59 | $3.03 | — |
| 2025-12-12 | 37.59 | $3.03 | — |
| 2025-12-11 | 37.59 | $3.03 | — |
| 2025-12-10 | 37.59 | $3.03 | — |
| 2025-12-09 | 37.59 | $3.03 | — |
| 2025-12-08 | 37.59 | $3.03 | 50 |
| 2025-12-05 | 37.59 | $3.03 | 50 |
| 2025-12-04 | 37.59 | $3.03 | 50 |
| 2025-12-03 | 37.59 | $3.03 | 50 |
| 2025-12-02 | 37.59 | $3.03 | 50 |
| 2025-12-01 | 37.59 | $3.03 | 50 |
| 2025-11-28 | 37.59 | $3.03 | 50 |
| 2025-11-26 | 37.59 | $3.03 | 50 |
| 2025-11-25 | 37.59 | $3.03 | — |
| 2025-11-24 | 37.59 | $3.03 | 50 |
| 2025-11-21 | 37.59 | $3.03 | 50 |
| 2025-11-20 | 37.59 | $3.03 | 50 |
| 2025-11-19 | 37.59 | $3.03 | 50 |
| 2025-11-18 | 37.59 | $3.03 | 50 |
| 2025-11-17 | 37.59 | $3.03 | 50 |
| 2025-11-14 | 37.59 | $3.03 | 50 |
| 2025-11-13 | 37.59 | $3.03 | 50 |
| 2025-11-12 | 37.59 | $3.03 | 50 |
| 2025-11-11 | 37.59 | $3.03 | 50 |
| 2025-11-10 | 37.59 | $3.03 | 50 |
| 2025-11-07 | 37.59 | $3.03 | 275 |
| 2025-11-06 | 67.21 | $3.35 | 50 |
| 2025-11-05 | 67.21 | $3.35 | 50 |
| 2025-11-04 | 67.21 | $3.35 | 50 |
| 2025-11-03 | 67.21 | $3.35 | 50 |
| 2025-10-31 | 67.21 | $3.35 | 50 |
| 2025-10-30 | 67.21 | $3.35 | 50 |
| 2025-10-29 | 67.21 | $3.35 | 350 |
| 2025-10-28 | 17.66 | $3.00 | — |
| 2025-10-27 | 17.66 | $3.00 | — |
| 2025-10-24 | 17.66 | $3.00 | — |
| 2025-10-23 | 17.66 | $3.00 | — |
| 2025-10-22 | 17.66 | $3.00 | — |
| 2025-10-21 | 17.66 | $3.00 | 7000 |
| 2025-10-20 | 25.87 | $3.10 | — |
| 2025-10-17 | 25.87 | $3.10 | 100 |
| 2025-10-16 | 19.08 | $3.08 | — |
| 2025-10-15 | 19.08 | $3.08 | — |
| 2025-10-14 | 19.08 | $3.08 | — |
| 2025-10-13 | 19.08 | $3.08 | 200 |
| 2025-10-10 | 47.32 | $3.24 | — |
| 2025-10-09 | 47.32 | $3.24 | — |
| 2025-10-08 | 47.32 | $3.24 | — |
| 2025-10-07 | 47.32 | $3.24 | — |
| 2025-10-06 | 47.32 | $3.24 | — |
| 2025-10-03 | 47.32 | $3.24 | — |
| 2025-10-02 | 47.32 | $3.24 | — |
| 2025-10-01 | 47.32 | $3.24 | — |
| 2025-09-30 | 47.32 | $3.24 | 500 |
| 2025-09-29 | 72.76 | $3.30 | — |
| 2025-09-26 | 72.76 | $3.30 | — |
| 2025-09-25 | 72.76 | $3.30 | — |
| 2025-09-24 | 72.76 | $3.30 | — |
| 2025-09-23 | 72.76 | $3.30 | — |
| 2025-09-22 | 72.76 | $3.30 | 200 |
| 2025-09-19 | 72.76 | $3.30 | — |
| 2025-09-18 | 72.76 | $3.30 | — |
| 2025-09-17 | 72.76 | $3.30 | — |
| 2025-09-16 | 72.76 | $3.30 | — |
| 2025-09-15 | 72.76 | $3.30 | — |
| 2025-09-12 | 72.76 | $3.30 | — |
| 2025-09-11 | 72.76 | $3.30 | — |
| 2025-09-10 | 72.76 | $3.30 | — |
| 2025-09-09 | 72.76 | $3.30 | — |
| 2025-09-08 | 72.76 | $3.30 | — |
| 2025-09-05 | 72.76 | $3.30 | — |
| 2025-09-04 | 72.76 | $3.30 | — |
| 2025-09-03 | 72.76 | $3.30 | — |
| 2025-09-02 | 72.76 | $3.30 | — |
| 2025-08-29 | 72.76 | $3.30 | — |
| 2025-08-28 | 72.76 | $3.30 | — |
| 2025-08-27 | 72.76 | $3.30 | — |
| 2025-08-26 | 72.76 | $3.30 | — |
| 2025-08-25 | 72.76 | $3.30 | — |
| 2025-08-22 | 72.76 | $3.30 | — |
| 2025-08-21 | 72.76 | $3.30 | — |
| 2025-08-20 | 72.76 | $3.30 | — |
| 2025-08-19 | 72.76 | $3.30 | 200 |
| 2025-08-18 | 72.76 | $3.30 | — |
| 2025-08-15 | 72.76 | $3.30 | — |
| 2025-08-14 | 72.76 | $3.30 | — |
| 2025-08-13 | 72.76 | $3.30 | — |
| 2025-08-12 | 72.76 | $3.30 | — |
| 2025-08-11 | 72.76 | $3.30 | — |
| 2025-08-08 | 72.76 | $3.30 | — |
| 2025-08-07 | 72.76 | $3.30 | — |
| 2025-08-06 | 72.76 | $3.30 | 100 |
| 2025-08-05 | 58.44 | $3.03 | 100 |
| 2025-08-04 | 56.00 | $3.00 | — |
| 2025-08-01 | 56.00 | $3.00 | — |
| 2025-07-31 | 56.00 | $3.00 | — |
| 2025-07-30 | 56.00 | $3.00 | — |
| 2025-07-29 | 56.00 | $3.00 | — |
| 2025-07-28 | 56.00 | $3.00 | — |
| 2025-07-25 | 56.00 | $3.00 | — |
| 2025-07-24 | 56.00 | $3.00 | — |
| 2025-07-23 | 56.00 | $3.00 | — |
| 2025-07-22 | 56.00 | $3.00 | — |
| 2025-07-21 | 56.00 | $3.00 | — |
| 2025-07-18 | 56.00 | $3.00 | — |
| 2025-07-17 | 56.00 | $3.00 | 2000 |
| 2025-07-16 | 3.75 | $2.46 | — |
| 2025-07-15 | 3.75 | $2.46 | — |
| 2025-07-14 | 3.75 | $2.46 | — |
| 2025-07-11 | 3.75 | $2.46 | — |
| 2025-07-10 | 3.75 | $2.46 | — |
| 2025-07-09 | 3.75 | $2.46 | — |
| 2025-07-08 | 3.75 | $2.46 | — |
| 2025-07-07 | 3.75 | $2.46 | 125 |
| 2025-07-03 | 39.22 | $3.08 | 100 |
| 2025-07-02 | 55.22 | $3.10 | — |
| 2025-07-01 | 55.22 | $3.10 | — |
| 2025-06-30 | 55.22 | $3.10 | — |
| 2025-06-27 | 55.22 | $3.10 | — |
| 2025-06-26 | 55.22 | $3.10 | — |
| 2025-06-25 | 55.22 | $3.10 | — |
| 2025-06-24 | 55.22 | $3.10 | — |
| 2025-06-23 | 55.22 | $3.10 | — |
| 2025-06-20 | 55.22 | $3.10 | — |
| 2025-06-18 | 55.22 | $3.10 | — |
| 2025-06-17 | 55.22 | $3.10 | — |
| 2025-06-16 | 55.22 | $3.10 | — |
| 2025-06-13 | 55.22 | $3.10 | — |
| 2025-06-12 | 55.22 | $3.10 | — |
| 2025-06-11 | 55.22 | $3.10 | — |
| 2025-06-10 | 55.22 | $3.10 | — |
| 2025-06-09 | 55.22 | $3.10 | — |
| 2025-06-06 | 55.22 | $3.10 | — |
| 2025-06-05 | 55.22 | $3.10 | — |
| 2025-06-04 | 55.22 | $3.10 | — |
| 2025-06-03 | 55.22 | $3.10 | — |
| 2025-06-02 | 55.22 | $3.10 | — |
| 2025-05-30 | 55.22 | $3.10 | — |
| 2025-05-29 | 55.22 | $3.10 | — |
| 2025-05-28 | 55.22 | $3.10 | — |
| 2025-05-27 | 55.22 | $3.10 | — |
| 2025-05-23 | 55.22 | $3.10 | — |
| 2025-05-22 | 55.22 | $3.10 | — |
| 2025-05-21 | 55.22 | $3.10 | — |
| 2025-05-20 | 55.22 | $3.10 | — |
| 2025-05-19 | 55.22 | $3.10 | — |
| 2025-05-16 | 55.22 | $3.10 | — |
| 2025-05-15 | 55.22 | $3.10 | — |
| 2025-05-14 | 55.22 | $3.10 | — |
| 2025-05-13 | 55.22 | $3.10 | — |
| 2025-05-12 | 55.22 | $3.10 | — |
| 2025-05-09 | 55.22 | $3.10 | — |
| 2025-05-08 | 55.22 | $3.10 | — |
| 2025-05-07 | 55.22 | $3.10 | — |
| 2025-05-06 | 55.22 | $3.10 | — |
| 2025-05-05 | 55.22 | $3.10 | 150 |
| 2025-05-02 | 50.26 | $3.06 | — |
| 2025-05-01 | 50.26 | $3.06 | — |
| 2025-04-30 | 50.26 | $3.06 | — |
| 2025-04-29 | 50.26 | $3.06 | — |
| 2025-04-28 | 50.26 | $3.06 | — |
| 2025-04-25 | 50.26 | $3.06 | — |
| 2025-04-24 | 50.26 | $3.06 | — |
| 2025-04-23 | 50.26 | $3.06 | 850 |
| 2025-04-22 | 29.60 | $2.90 | — |
| 2025-04-21 | 29.60 | $2.90 | — |
| 2025-04-17 | 29.60 | $2.90 | — |
| 2025-04-16 | 29.60 | $2.90 | — |
| 2025-04-15 | 29.60 | $2.90 | — |
| 2025-04-14 | 29.60 | $2.90 | — |
| 2025-04-11 | 29.60 | $2.90 | — |
| 2025-04-10 | 29.60 | $2.90 | — |
| 2025-04-09 | 29.60 | $2.90 | — |
| 2025-04-08 | 29.60 | $2.90 | — |
| 2025-04-07 | 29.60 | $2.90 | — |
| 2025-04-04 | 29.60 | $2.90 | 500 |
| 2025-04-03 | 36.83 | $3.04 | 100 |
| 2025-04-02 | 40.91 | $3.10 | — |
| 2025-04-01 | 40.91 | $3.10 | — |
| 2025-03-31 | 40.91 | $3.10 | — |
| 2025-03-28 | 40.91 | $3.10 | 100 |
| 2025-03-27 | 65.47 | $3.35 | — |
| 2025-03-26 | 65.47 | $3.35 | — |
| 2025-03-25 | 65.47 | $3.35 | — |
| 2025-03-24 | 65.47 | $3.35 | — |
| 2025-03-21 | 65.47 | $3.35 | — |
| 2025-03-20 | 65.47 | $3.35 | — |
| 2025-03-19 | 65.47 | $3.35 | — |
| 2025-03-18 | 65.47 | $3.35 | — |
| 2025-03-17 | 65.47 | $3.35 | — |
| 2025-03-14 | 65.47 | $3.35 | — |
| 2025-03-13 | 65.47 | $3.35 | — |
| 2025-03-12 | 65.47 | $3.35 | — |
| 2025-03-11 | 65.47 | $3.35 | 151 |
| 2025-03-10 | 96.37 | $3.61 | 100 |
| 2025-03-07 | 57.84 | $3.08 | — |
| 2025-03-06 | 57.84 | $3.08 | — |
| 2025-03-05 | 57.84 | $3.08 | — |
| 2025-03-04 | 57.84 | $3.08 | — |
| 2025-03-03 | 57.84 | $3.08 | — |
| 2025-02-28 | 57.84 | $3.08 | — |
| 2025-02-27 | 57.84 | $3.08 | — |
| 2025-02-26 | 57.84 | $3.08 | — |
| 2025-02-25 | 57.84 | $3.08 | — |
| 2025-02-24 | 57.84 | $3.08 | — |
| 2025-02-21 | 57.84 | $3.08 | — |
| 2025-02-20 | 57.84 | $3.08 | — |
| 2025-02-19 | 57.84 | $3.08 | — |
| 2025-02-18 | 57.84 | $3.08 | — |
| 2025-02-14 | 57.84 | $3.08 | — |
| 2025-02-13 | 57.84 | $3.08 | — |
| 2025-02-12 | 57.84 | $3.08 | — |
| 2025-02-11 | 57.84 | $3.08 | — |
| 2025-02-10 | 57.84 | $3.08 | — |
| 2025-02-07 | 57.84 | $3.08 | — |
| 2025-02-06 | 57.84 | $3.08 | — |
| 2025-02-05 | 57.84 | $3.08 | — |
| 2025-02-04 | 57.84 | $3.08 | — |
| 2025-02-03 | 57.84 | $3.08 | — |
| 2025-01-31 | 57.84 | $3.08 | — |
| 2025-01-30 | 57.84 | $3.08 | — |
| 2025-01-29 | 57.84 | $3.08 | — |
| 2025-01-28 | 57.84 | $3.08 | — |
| 2025-01-27 | 57.84 | $3.08 | — |
| 2025-01-24 | 57.84 | $3.08 | — |
| 2025-01-23 | 57.84 | $3.08 | — |
| 2025-01-22 | 57.84 | $3.08 | — |
| 2025-01-21 | 57.84 | $3.08 | — |
| 2025-01-17 | 57.84 | $3.08 | — |
| 2025-01-16 | 57.84 | $3.08 | — |
| 2025-01-15 | 57.84 | $3.08 | — |
| 2025-01-14 | 57.84 | $3.08 | — |
| 2025-01-13 | 57.84 | $3.08 | — |
| 2025-01-10 | 57.84 | $3.08 | — |
| 2025-01-08 | 57.84 | $3.08 | — |
| 2025-01-07 | 57.84 | $3.08 | — |
| 2025-01-06 | 57.84 | $3.08 | — |
| 2025-01-03 | 57.84 | $3.08 | — |
| 2025-01-02 | 57.84 | $3.08 | — |
| 2024-12-31 | 57.84 | $3.08 | — |
| 2024-12-30 | 57.84 | $3.08 | — |
| 2024-12-27 | 57.84 | $3.08 | — |
| 2024-12-26 | 57.84 | $3.08 | — |
| 2024-12-24 | 57.84 | $3.08 | — |
| 2024-12-23 | 57.84 | $3.08 | — |
| 2024-12-20 | 57.84 | $3.08 | 1200 |
| 2024-12-19 | 57.84 | $3.08 | — |
| 2024-12-18 | 57.84 | $3.08 | — |
| 2024-12-17 | 57.84 | $3.08 | 850 |
| 2024-12-16 | 57.84 | $3.08 | — |
| 2024-12-13 | 57.84 | $3.08 | — |
| 2024-12-12 | 57.84 | $3.08 | — |
| 2024-12-11 | 57.84 | $3.08 | — |
| 2024-12-10 | 57.84 | $3.08 | 200 |
| 2024-12-09 | 44.35 | $2.83 | — |
| 2024-12-06 | 44.35 | $2.83 | — |
| 2024-12-05 | 44.35 | $2.83 | — |
| 2024-12-04 | 44.35 | $2.83 | 440 |
| 2024-12-03 | 61.73 | $3.10 | — |
| 2024-12-02 | 61.73 | $3.10 | — |
| 2024-11-29 | 61.73 | $3.10 | — |
| 2024-11-27 | 61.73 | $3.10 | — |
| 2024-11-26 | 61.73 | $3.10 | — |
| 2024-11-25 | 61.73 | $3.10 | 161 |
| 2024-11-22 | 81.80 | $3.33 | — |
| 2024-11-21 | 81.80 | $3.33 | — |
| 2024-11-20 | 81.80 | $3.33 | — |
| 2024-11-19 | 81.80 | $3.33 | — |
| 2024-11-18 | 81.80 | $3.33 | — |
| 2024-11-15 | 81.80 | $3.33 | 100 |
| 2024-11-14 | 92.36 | $3.44 | — |
| 2024-11-13 | 92.36 | $3.44 | — |
| 2024-11-12 | 92.36 | $3.44 | — |
| 2024-11-11 | 92.36 | $3.44 | 540 |
| 2024-11-08 | 89.84 | $3.18 | — |
| 2024-11-07 | 89.84 | $3.18 | 500 |
| 2024-11-06 | 2.95 | $2.40 | — |
| 2024-11-05 | 2.95 | $2.40 | — |
| 2024-11-04 | 2.95 | $2.40 | — |
| 2024-11-01 | 2.95 | $2.40 | — |
| 2024-10-31 | 2.95 | $2.40 | — |
| 2024-10-30 | 2.95 | $2.40 | — |
| 2024-10-29 | 2.95 | $2.40 | — |
| 2024-10-28 | 2.95 | $2.40 | — |
| 2024-10-25 | 2.95 | $2.40 | — |
| 2024-10-24 | 2.95 | $2.40 | — |
| 2024-10-23 | 2.95 | $2.40 | — |
| 2024-10-22 | 2.95 | $2.40 | — |
| 2024-10-21 | 2.95 | $2.40 | — |
| 2024-10-18 | 2.95 | $2.40 | — |
| 2024-10-17 | 2.95 | $2.40 | — |
| 2024-10-16 | 2.95 | $2.40 | — |
| 2024-10-15 | 2.95 | $2.40 | — |
| 2024-10-14 | 2.95 | $2.40 | — |
| 2024-10-11 | 2.95 | $2.40 | — |
| 2024-10-10 | 2.95 | $2.40 | — |
| 2024-10-09 | 2.95 | $2.40 | — |
| 2024-10-08 | 2.95 | $2.40 | — |
| 2024-10-07 | 2.95 | $2.40 | — |
| 2024-10-04 | 2.95 | $2.40 | — |
| 2024-10-03 | 2.95 | $2.40 | — |
| 2024-10-02 | 2.95 | $2.40 | — |
| 2024-10-01 | 2.95 | $2.40 | — |
| 2024-09-30 | 2.95 | $2.40 | — |
| 2024-09-27 | 2.95 | $2.40 | — |
| 2024-09-26 | 2.95 | $2.40 | — |
| 2024-09-25 | 2.95 | $2.40 | — |
| 2024-09-24 | 2.95 | $2.40 | — |
| 2024-09-23 | 2.95 | $2.40 | — |
| 2024-09-20 | 2.95 | $2.40 | — |
| 2024-09-19 | 2.95 | $2.40 | — |
| 2024-09-18 | 2.95 | $2.40 | — |
| 2024-09-17 | 2.95 | $2.40 | — |
| 2024-09-16 | 2.95 | $2.40 | — |
| 2024-09-13 | 2.95 | $2.40 | — |
| 2024-09-12 | 2.95 | $2.40 | — |
| 2024-09-11 | 2.95 | $2.40 | 200 |
| 2024-09-10 | 14.99 | $3.00 | — |
| 2024-09-09 | 14.99 | $3.00 | — |
| 2024-09-06 | 14.99 | $3.00 | — |
| 2024-09-05 | 14.99 | $3.00 | — |
| 2024-09-04 | 14.99 | $3.00 | — |
| 2024-09-03 | 14.99 | $3.00 | — |
| 2024-08-30 | 14.99 | $3.00 | — |
| 2024-08-29 | 14.99 | $3.00 | — |
| 2024-08-28 | 14.99 | $3.00 | — |
| 2024-08-27 | 14.99 | $3.00 | — |
| 2024-08-26 | 14.99 | $3.00 | — |
| 2024-08-23 | 14.99 | $3.00 | — |
| 2024-08-22 | 14.99 | $3.00 | — |
| 2024-08-21 | 14.99 | $3.00 | — |
| 2024-08-20 | 14.99 | $3.00 | — |
| 2024-08-19 | 14.99 | $3.00 | — |
| 2024-08-16 | 14.99 | $3.00 | — |
| 2024-08-15 | 14.99 | $3.00 | — |
| 2024-08-14 | 14.99 | $3.00 | — |
| 2024-08-13 | 14.99 | $3.00 | — |
| 2024-08-12 | 14.99 | $3.00 | — |
| 2024-08-09 | 14.99 | $3.00 | — |
| 2024-08-08 | 14.99 | $3.00 | — |
| 2024-08-07 | 14.99 | $3.00 | — |
| 2024-08-06 | 14.99 | $3.00 | — |
| 2024-08-05 | 14.99 | $3.00 | — |
| 2024-08-02 | 14.99 | $3.00 | — |
| 2024-08-01 | 14.99 | $3.00 | — |
| 2024-07-31 | 14.99 | $3.00 | — |
| 2024-07-30 | 14.99 | $3.00 | — |
| 2024-07-29 | 14.99 | $3.00 | — |
| 2024-07-26 | 14.99 | $3.00 | — |
| 2024-07-25 | 14.99 | $3.00 | — |
| 2024-07-24 | 14.99 | $3.00 | — |
| 2024-07-23 | 14.99 | $3.00 | — |
| 2024-07-22 | 14.99 | $3.00 | — |
| 2024-07-19 | 14.99 | $3.00 | — |
| 2024-07-18 | 14.99 | $3.00 | — |
| 2024-07-17 | 14.99 | $3.00 | — |
| 2024-07-16 | 14.99 | $3.00 | — |
| 2024-07-15 | 14.99 | $3.00 | — |
| 2024-07-12 | 14.99 | $3.00 | — |
| 2024-07-11 | 14.99 | $3.00 | — |
| 2024-07-10 | 14.99 | $3.00 | 200 |
| 2024-07-09 | 19.76 | $3.34 | — |
| 2024-07-08 | 19.76 | $3.34 | — |
| 2024-07-05 | 19.76 | $3.34 | — |
| 2024-07-03 | 19.76 | $3.34 | — |
| 2024-07-02 | 19.76 | $3.34 | — |
| 2024-07-01 | 19.76 | $3.34 | 100 |
| 2024-06-28 | 31.12 | $3.87 | — |
| 2024-06-27 | 31.12 | $3.87 | 100 |
| 2024-06-26 | 42.30 | $4.14 | — |
| 2024-06-25 | 42.30 | $4.14 | — |
| 2024-06-24 | 42.30 | $4.14 | 500 |
| 2024-06-21 | 73.18 | $4.51 | — |
| 2024-06-20 | 73.18 | $4.51 | — |
| 2024-06-18 | 73.18 | $4.51 | — |
| 2024-06-17 | 73.18 | $4.51 | — |
| 2024-06-14 | 73.18 | $4.51 | — |
| 2024-06-13 | 73.18 | $4.51 | — |
| 2024-06-12 | 73.18 | $4.51 | — |
| 2024-06-11 | 73.18 | $4.51 | — |
| 2024-06-10 | 73.18 | $4.51 | — |
| 2024-06-07 | 73.18 | $4.51 | — |
| 2024-06-06 | 73.18 | $4.51 | — |
| 2024-06-05 | 73.18 | $4.51 | — |
| 2024-06-04 | 73.18 | $4.51 | 1000 |
| 2024-06-03 | 99.35 | $4.77 | — |
| 2024-05-31 | 99.35 | $4.77 | 1004 |
| 2024-05-30 | 99.35 | $4.77 | — |
| 2024-05-29 | 99.35 | $4.77 | 150 |
| 2024-05-28 | 99.29 | $4.70 | 1722 |
| 2024-05-24 | 98.68 | $4.30 | — |
| 2024-05-23 | 98.68 | $4.30 | — |
| 2024-05-22 | 98.68 | $4.30 | — |
| 2024-05-21 | 98.68 | $4.30 | — |
| 2024-05-20 | 98.68 | $4.30 | — |
| 2024-05-17 | 98.68 | $4.30 | — |
| 2024-05-16 | 98.68 | $4.30 | — |
| 2024-05-15 | 98.68 | $4.30 | — |
| 2024-05-14 | 98.68 | $4.30 | — |
| 2024-05-13 | 98.68 | $4.30 | — |
| 2024-05-10 | 98.68 | $4.30 | — |
| 2024-05-09 | 98.68 | $4.30 | — |
| 2024-05-08 | 98.68 | $4.30 | — |
| 2024-05-07 | 98.68 | $4.30 | — |
| 2024-05-06 | 98.68 | $4.30 | — |
| 2024-05-03 | 98.68 | $4.30 | — |
| 2024-05-02 | 98.68 | $4.30 | — |
| 2024-05-01 | 98.68 | $4.30 | — |
| 2024-04-30 | 98.68 | $4.30 | 602 |
| 2024-04-29 | 97.31 | $3.67 | — |
| 2024-04-26 | 97.31 | $3.67 | — |
| 2024-04-25 | 97.31 | $3.67 | — |
| 2024-04-24 | 97.31 | $3.67 | — |
| 2024-04-23 | 97.31 | $3.67 | — |
| 2024-04-22 | 97.31 | $3.67 | — |
| 2024-04-19 | 97.31 | $3.67 | — |
| 2024-04-18 | 97.31 | $3.67 | — |
| 2024-04-17 | 97.31 | $3.67 | — |
| 2024-04-16 | 97.31 | $3.67 | — |
| 2024-04-15 | 97.31 | $3.67 | 500 |
| 2024-04-12 | 90.25 | $2.90 | — |
| 2024-04-11 | 90.25 | $2.90 | — |
| 2024-04-10 | 90.25 | $2.90 | — |
| 2024-04-09 | 90.25 | $2.90 | — |
| 2024-04-08 | 90.25 | $2.90 | — |
| 2024-04-05 | 90.25 | $2.90 | — |
| 2024-04-04 | 90.25 | $2.90 | — |
| 2024-04-03 | 90.25 | $2.90 | — |
| 2024-04-02 | 90.25 | $2.90 | — |
| 2024-04-01 | 90.25 | $2.90 | — |
| 2024-03-28 | 90.25 | $2.90 | — |
| 2024-03-27 | 90.25 | $2.90 | — |
| 2024-03-26 | 90.25 | $2.90 | — |
| 2024-03-25 | 90.25 | $2.90 | — |
| 2024-03-22 | 90.25 | $2.90 | — |
| 2024-03-21 | 90.25 | $2.90 | — |
| 2024-03-20 | 90.25 | $2.90 | — |
| 2024-03-19 | 90.25 | $2.90 | — |
| 2024-03-18 | 90.25 | $2.90 | 215 |
| 2024-03-15 | 96.45 | $2.95 | — |
| 2024-03-14 | 96.45 | $2.95 | — |
| 2024-03-13 | 96.45 | $2.95 | 1415 |
| 2024-03-12 | 94.61 | $2.66 | — |
| 2024-03-11 | 94.61 | $2.66 | — |
| 2024-03-08 | 94.61 | $2.66 | — |
| 2024-03-07 | 94.61 | $2.66 | — |
| 2024-03-06 | 94.61 | $2.66 | — |
| 2024-03-05 | 94.61 | $2.66 | — |
| 2024-03-04 | 94.61 | $2.66 | — |
| 2024-03-01 | 94.61 | $2.66 | 332 |
| 2024-02-29 | 13.33 | $1.87 | — |
| 2024-02-28 | 13.33 | $1.87 | — |
| 2024-02-27 | 13.33 | $1.87 | — |
| 2024-02-26 | 13.33 | $1.87 | — |
| 2024-02-23 | 13.33 | $1.87 | — |
| 2024-02-22 | 13.33 | $1.87 | — |
| 2024-02-21 | 13.33 | $1.87 | — |
| 2024-02-20 | 13.33 | $1.87 | — |
| 2024-02-16 | 13.33 | $1.87 | — |
| 2024-02-15 | 13.33 | $1.87 | — |
| 2024-02-14 | 13.33 | $1.87 | — |
| 2024-02-13 | 13.33 | $1.87 | — |
| 2024-02-12 | 13.33 | $1.87 | — |
| 2024-02-09 | 13.33 | $1.87 | — |
| 2024-02-08 | 13.33 | $1.87 | — |
| 2024-02-07 | 13.33 | $1.87 | — |
| 2024-02-06 | 13.33 | $1.87 | — |
| 2024-02-05 | 13.33 | $1.87 | — |
| 2024-02-02 | 13.33 | $1.87 | — |
| 2024-02-01 | 13.33 | $1.87 | — |
| 2024-01-31 | 13.33 | $1.87 | — |
| 2024-01-30 | 13.33 | $1.87 | — |
| 2024-01-29 | 13.33 | $1.87 | — |
| 2024-01-26 | 13.33 | $1.87 | — |
| 2024-01-25 | 13.33 | $1.87 | — |
| 2024-01-24 | 13.33 | $1.87 | — |
| 2024-01-23 | 13.33 | $1.87 | — |
| 2024-01-22 | 13.33 | $1.87 | — |
| 2024-01-19 | 13.33 | $1.87 | — |
| 2024-01-18 | 13.33 | $1.87 | — |
| 2024-01-17 | 13.33 | $1.87 | — |
| 2024-01-16 | 13.33 | $1.87 | — |
| 2024-01-12 | 13.33 | $1.87 | — |
| 2024-01-11 | 13.33 | $1.87 | — |
| 2024-01-10 | 13.33 | $1.87 | — |
| 2024-01-09 | 13.33 | $1.87 | — |
| 2024-01-08 | 13.33 | $1.87 | — |
| 2024-01-05 | 13.33 | $1.87 | — |
| 2024-01-04 | 13.33 | $1.87 | — |
| 2024-01-03 | 13.33 | $1.87 | — |
| 2024-01-02 | 13.33 | $1.87 | — |
| 2023-12-29 | 13.33 | $1.87 | — |
| 2023-12-28 | 13.33 | $1.87 | — |
| 2023-12-27 | 13.33 | $1.87 | — |
| 2023-12-26 | 13.33 | $1.87 | — |
| 2023-12-22 | 13.33 | $1.87 | — |
| 2023-12-21 | 13.33 | $1.87 | — |
| 2023-12-20 | 13.33 | $1.87 | — |
| 2023-12-19 | 13.33 | $1.87 | — |
| 2023-12-18 | 13.33 | $1.87 | — |
| 2023-12-15 | 13.33 | $1.87 | — |
| 2023-12-14 | 13.33 | $1.87 | — |
| 2023-12-13 | 13.33 | $1.87 | — |
| 2023-12-12 | 13.33 | $1.87 | — |
| 2023-12-11 | 13.33 | $1.87 | — |
| 2023-12-08 | 13.33 | $1.87 | — |
| 2023-12-07 | 13.33 | $1.87 | — |
| 2023-12-06 | 13.33 | $1.87 | 5000 |
| 2023-12-05 | 6.98 | $1.80 | 100 |
| 2023-12-04 | 51.53 | $2.67 | — |
| 2023-12-01 | 51.53 | $2.67 | — |
| 2023-11-30 | 51.53 | $2.67 | — |
| 2023-11-29 | 51.53 | $2.67 | — |
| 2023-11-28 | 51.53 | $2.67 | — |
| 2023-11-27 | 51.53 | $2.67 | — |
| 2023-11-24 | 51.53 | $2.67 | — |
| 2023-11-22 | 51.53 | $2.67 | 1201 |
| 2023-11-21 | 60.34 | $2.70 | — |
| 2023-11-20 | 60.34 | $2.70 | — |
| 2023-11-17 | 60.34 | $2.70 | — |
| 2023-11-16 | 60.34 | $2.70 | — |
| 2023-11-15 | 60.34 | $2.70 | — |
| 2023-11-14 | 60.34 | $2.70 | — |
| 2023-11-13 | 60.34 | $2.70 | — |
| 2023-11-10 | 60.34 | $2.70 | — |
| 2023-11-09 | 60.34 | $2.70 | — |
| 2023-11-08 | 60.34 | $2.70 | — |
| 2023-11-07 | 60.34 | $2.70 | — |
| 2023-11-06 | 60.34 | $2.70 | — |
| 2023-11-03 | 60.34 | $2.70 | — |
| 2023-11-02 | 60.34 | $2.70 | — |
| 2023-11-01 | 60.34 | $2.70 | — |
| 2023-10-31 | 60.34 | $2.70 | — |
| 2023-10-30 | 60.34 | $2.70 | — |
| 2023-10-27 | 60.34 | $2.70 | — |
| 2023-10-26 | 60.34 | $2.70 | — |
| 2023-10-25 | 60.34 | $2.70 | 285 |
| 2023-10-24 | 18.93 | $2.45 | — |
| 2023-10-23 | 18.93 | $2.45 | 100 |
| 2023-10-20 | 23.32 | $2.50 | — |
| 2023-10-19 | 23.32 | $2.50 | — |
| 2023-10-18 | 23.32 | $2.50 | — |
| 2023-10-17 | 23.32 | $2.50 | — |
| 2023-10-16 | 23.32 | $2.50 | — |
| 2023-10-13 | 23.32 | $2.50 | — |
| 2023-10-12 | 23.32 | $2.50 | — |
| 2023-10-11 | 23.32 | $2.50 | — |
| 2023-10-10 | 23.32 | $2.50 | — |
| 2023-10-09 | 23.32 | $2.50 | — |
| 2023-10-06 | 23.32 | $2.50 | — |
| 2023-10-05 | 23.32 | $2.50 | — |
| 2023-10-04 | 23.32 | $2.50 | 221 |
| 2023-10-03 | 23.89 | $2.51 | — |
| 2023-10-02 | 23.89 | $2.51 | — |
| 2023-09-29 | 23.89 | $2.51 | — |
| 2023-09-28 | 23.89 | $2.51 | — |
| 2023-09-27 | 23.89 | $2.51 | — |
| 2023-09-26 | 23.89 | $2.51 | 702 |
| 2023-09-25 | 79.70 | $2.90 | — |
| 2023-09-22 | 79.70 | $2.90 | — |
| 2023-09-21 | 79.70 | $2.90 | — |
| 2023-09-20 | 79.70 | $2.90 | — |
| 2023-09-19 | 79.70 | $2.90 | — |
| 2023-09-18 | 79.70 | $2.90 | — |
| 2023-09-15 | 79.70 | $2.90 | — |
| 2023-09-14 | 79.70 | $2.90 | — |
| 2023-09-13 | 79.70 | $2.90 | — |
| 2023-09-12 | 79.70 | $2.90 | — |
| 2023-09-11 | 79.70 | $2.90 | — |
| 2023-09-08 | 79.70 | $2.90 | — |
| 2023-09-07 | 79.70 | $2.90 | — |
| 2023-09-06 | 79.70 | $2.90 | — |
| 2023-09-05 | 79.70 | $2.90 | 150 |
| 2023-09-01 | 75.65 | $2.84 | — |
| 2023-08-31 | 75.65 | $2.84 | — |
| 2023-08-30 | 75.65 | $2.84 | — |
| 2023-08-29 | 75.65 | $2.84 | — |
| 2023-08-28 | 75.65 | $2.84 | — |
| 2023-08-25 | 75.65 | $2.84 | — |
| 2023-08-24 | 75.65 | $2.84 | — |
| 2023-08-23 | 75.65 | $2.84 | — |
| 2023-08-22 | 75.65 | $2.84 | — |
| 2023-08-21 | 75.65 | $2.84 | — |
| 2023-08-18 | 75.65 | $2.84 | — |
| 2023-08-17 | 75.65 | $2.84 | — |
| 2023-08-16 | 75.65 | $2.84 | — |
| 2023-08-15 | 75.65 | $2.84 | 104 |
| 2023-08-14 | 100.00 | $2.99 | — |
| 2023-08-11 | 100.00 | $2.99 | — |
| 2023-08-10 | 100.00 | $2.99 | — |
| 2023-08-09 | 100.00 | $2.99 | — |
| 2023-08-08 | 100.00 | $2.99 | — |
| 2023-08-07 | 100.00 | $2.99 | — |
| 2023-08-04 | 100.00 | $2.99 | — |
| 2023-08-03 | 100.00 | $2.99 | — |
| 2023-08-02 | 100.00 | $2.99 | — |
| 2023-08-01 | 100.00 | $2.99 | — |
| 2023-07-31 | 100.00 | $2.99 | — |
| 2023-07-28 | 100.00 | $2.99 | — |
| 2023-07-27 | 100.00 | $2.99 | — |
| 2023-07-26 | 100.00 | $2.99 | — |
| 2023-07-25 | 100.00 | $2.99 | — |
| 2023-07-24 | 100.00 | $2.99 | 3500 |
| 2023-07-21 | 99.99 | $2.00 | — |
| 2023-07-20 | 99.99 | $2.00 | — |
| 2023-07-19 | 99.99 | $2.00 | — |
| 2023-07-18 | 99.99 | $2.00 | — |
| 2023-07-17 | 99.99 | $2.00 | — |
| 2023-07-14 | 99.99 | $2.00 | — |
| 2023-07-13 | 99.99 | $2.00 | — |
| 2023-07-12 | 99.99 | $2.00 | — |
| 2023-07-11 | 99.99 | $2.00 | — |
| 2023-07-10 | 99.99 | $2.00 | — |
| 2023-07-07 | 99.99 | $2.00 | — |
| 2023-07-06 | 99.99 | $2.00 | — |
| 2023-07-05 | 99.99 | $2.00 | — |
| 2023-07-03 | 99.99 | $2.00 | — |
| 2023-06-30 | 99.99 | $2.00 | — |
| 2023-06-29 | 99.99 | $2.00 | — |
| 2023-06-28 | 99.99 | $2.00 | — |
| 2023-06-27 | 99.99 | $2.00 | — |
| 2023-06-26 | 99.99 | $2.00 | — |
| 2023-06-23 | 99.99 | $2.00 | — |
| 2023-06-22 | 99.99 | $2.00 | — |
| 2023-06-21 | 99.99 | $2.00 | — |
| 2023-06-20 | 99.99 | $2.00 | — |
| 2023-06-16 | 99.99 | $2.00 | — |
| 2023-06-15 | 99.99 | $2.00 | — |
| 2023-06-14 | 99.99 | $2.00 | — |
| 2023-06-13 | 99.99 | $2.00 | — |
| 2023-06-12 | 99.99 | $2.00 | — |
| 2023-06-09 | 99.99 | $2.00 | — |
| 2023-06-08 | 99.99 | $2.00 | — |
| 2023-06-07 | 99.99 | $2.00 | — |
| 2023-06-06 | 99.99 | $2.00 | — |
| 2023-06-05 | 99.99 | $2.00 | — |
| 2023-06-02 | 99.99 | $2.00 | — |
| 2023-06-01 | 99.99 | $2.00 | — |
| 2023-05-31 | 99.99 | $2.00 | — |
| 2023-05-30 | 99.99 | $2.00 | — |
| 2023-05-26 | 99.99 | $2.00 | — |
| 2023-05-25 | 99.99 | $2.00 | 120 |
| 2023-05-24 | 99.95 | $1.59 | — |
| 2023-05-23 | 99.95 | $1.59 | — |
| 2023-05-22 | 99.95 | $1.59 | — |
| 2023-05-19 | 99.95 | $1.59 | — |
| 2023-05-18 | 99.95 | $1.59 | — |
| 2023-05-17 | 99.95 | $1.59 | — |
| 2023-05-16 | 99.95 | $1.59 | — |
| 2023-05-15 | 99.95 | $1.59 | — |
| 2023-05-12 | 99.95 | $1.59 | — |
| 2023-05-11 | 99.95 | $1.59 | — |
| 2023-05-10 | 99.95 | $1.59 | — |
| 2023-05-09 | 99.95 | $1.59 | — |
| 2023-05-08 | 99.95 | $1.59 | — |
| 2023-05-05 | 99.95 | $1.59 | — |
| 2023-05-04 | 99.95 | $1.59 | — |
| 2023-05-03 | 99.95 | $1.59 | — |
| 2023-05-02 | 99.95 | $1.59 | — |
| 2023-05-01 | 99.95 | $1.59 | — |
| 2023-04-28 | 99.95 | $1.59 | — |
| 2023-04-27 | 99.95 | $1.59 | — |
| 2023-04-26 | 99.95 | $1.59 | — |
| 2023-04-25 | 99.95 | $1.59 | — |
| 2023-04-24 | 99.95 | $1.59 | — |
| 2023-04-21 | 99.95 | $1.59 | — |
| 2023-04-20 | 99.95 | $1.59 | — |
| 2023-04-19 | 99.95 | $1.59 | — |
| 2023-04-18 | 99.95 | $1.59 | — |
| 2023-04-17 | 99.95 | $1.59 | — |
| 2023-04-14 | 99.95 | $1.59 | — |
| 2023-04-13 | 99.95 | $1.59 | — |
| 2023-04-12 | 99.95 | $1.59 | — |
| 2023-04-11 | 99.95 | $1.59 | — |
| 2023-04-10 | 99.95 | $1.59 | — |
| 2023-04-06 | 99.95 | $1.59 | — |
| 2023-04-05 | 99.95 | $1.59 | 400 |
| 2023-04-04 | 77.75 | $1.00 | — |
| 2023-04-03 | 77.75 | $1.00 | — |
| 2023-03-31 | 77.75 | $1.00 | — |
| 2023-03-30 | 77.75 | $1.00 | — |
| 2023-03-29 | 77.75 | $1.00 | — |
| 2023-03-28 | 77.75 | $1.00 | — |
| 2023-03-27 | 77.75 | $1.00 | — |
| 2023-03-24 | 77.75 | $1.00 | — |
| 2023-03-23 | 77.75 | $1.00 | — |
| 2023-03-22 | 77.75 | $1.00 | — |
| 2023-03-21 | 77.75 | $1.00 | — |
| 2023-03-20 | 77.75 | $1.00 | — |
| 2023-03-17 | 77.75 | $1.00 | — |
| 2023-03-16 | 77.75 | $1.00 | — |
| 2023-03-15 | 77.75 | $1.00 | — |
| 2023-03-14 | 77.75 | $1.00 | — |
| 2023-03-13 | 77.75 | $1.00 | — |
| 2023-03-10 | 77.75 | $1.00 | — |
| 2023-03-09 | 77.75 | $1.00 | — |
| 2023-03-08 | 77.75 | $1.00 | — |
| 2023-03-07 | 77.75 | $1.00 | — |
| 2023-03-06 | 77.75 | $1.00 | — |
| 2023-03-03 | 77.75 | $1.00 | — |
| 2023-03-02 | 77.75 | $1.00 | — |
| 2023-03-01 | 77.75 | $1.00 | — |
| 2023-02-28 | 77.75 | $1.00 | — |
| 2023-02-27 | 77.75 | $1.00 | — |
| 2023-02-24 | 77.75 | $1.00 | — |
| 2023-02-23 | 77.75 | $1.00 | — |
| 2023-02-22 | 77.75 | $1.00 | — |
| 2023-02-21 | 77.75 | $1.00 | — |
| 2023-02-17 | 77.75 | $1.00 | — |
| 2023-02-16 | 77.75 | $1.00 | — |
| 2023-02-15 | 77.75 | $1.00 | — |
| 2023-02-14 | 77.75 | $1.00 | — |
| 2023-02-13 | 77.75 | $1.00 | — |
| 2023-02-10 | 77.75 | $1.00 | — |
| 2023-02-09 | 77.75 | $1.00 | — |
| 2023-02-08 | 77.75 | $1.00 | — |
| 2023-02-07 | 77.75 | $1.00 | — |
| 2023-02-06 | 77.75 | $1.00 | — |
| 2023-02-03 | 77.75 | $1.00 | — |
| 2023-02-02 | 77.75 | $1.00 | — |
| 2023-02-01 | 77.75 | $1.00 | — |
| 2023-01-31 | 77.75 | $1.00 | — |
| 2023-01-30 | 77.75 | $1.00 | — |
| 2023-01-27 | 77.75 | $1.00 | — |
| 2023-01-26 | 77.75 | $1.00 | — |
| 2023-01-25 | 77.75 | $1.00 | — |
| 2023-01-24 | 77.75 | $1.00 | — |
| 2023-01-23 | 77.75 | $1.00 | — |
| 2023-01-20 | 77.75 | $1.00 | — |
| 2023-01-19 | 77.75 | $1.00 | — |
| 2023-01-18 | 77.75 | $1.00 | — |
| 2023-01-17 | 77.75 | $1.00 | — |
| 2023-01-13 | 77.75 | $1.00 | — |
| 2023-01-12 | 77.75 | $1.00 | — |
| 2023-01-11 | 77.75 | $1.00 | — |
| 2023-01-10 | 77.75 | $1.00 | — |
| 2023-01-09 | 77.75 | $1.00 | — |
| 2023-01-06 | 77.75 | $1.00 | — |
| 2023-01-05 | 77.75 | $1.00 | — |
| 2023-01-04 | 77.75 | $1.00 | — |
| 2023-01-03 | 77.75 | $1.00 | — |
| 2022-12-30 | 77.75 | $1.00 | — |
| 2022-12-29 | 77.75 | $1.00 | — |
| 2022-12-28 | 77.75 | $1.00 | — |
| 2022-12-27 | 77.75 | $1.00 | — |
| 2022-12-23 | 77.75 | $1.00 | — |
| 2022-12-22 | 77.75 | $1.00 | — |
| 2022-12-21 | 77.75 | $1.00 | — |
| 2022-12-20 | 77.75 | $1.00 | — |
| 2022-12-19 | 77.75 | $1.00 | — |
| 2022-12-16 | 77.75 | $1.00 | — |
| 2022-12-15 | 77.75 | $1.00 | — |
| 2022-12-14 | 77.75 | $1.00 | — |
| 2022-12-13 | 77.75 | $1.00 | — |
| 2022-12-12 | 77.75 | $1.00 | — |
| 2022-12-09 | 77.75 | $1.00 | — |
| 2022-12-08 | 77.75 | $1.00 | — |
| 2022-12-07 | 77.75 | $1.00 | — |
| 2022-12-06 | 77.75 | $1.00 | — |
| 2022-12-05 | 77.75 | $1.00 | — |
| 2022-12-02 | 77.75 | $1.00 | — |
| 2022-12-01 | 77.75 | $1.00 | — |
| 2022-11-30 | 77.75 | $1.00 | — |
| 2022-11-29 | 77.75 | $1.00 | — |
| 2022-11-28 | 77.75 | $1.00 | — |
| 2022-11-25 | 77.75 | $1.00 | 5000 |
| 2022-11-23 | 75.82 | $0.99 | — |
| 2022-11-22 | 75.82 | $0.99 | — |
| 2022-11-21 | 75.82 | $0.99 | — |
| 2022-11-18 | 75.82 | $0.99 | — |
| 2022-11-17 | 75.82 | $0.99 | — |
| 2022-11-16 | 75.82 | $0.99 | — |
| 2022-11-15 | 75.82 | $0.99 | — |
| 2022-11-14 | 75.82 | $0.99 | 270 |
| 2022-11-11 | 0.16 | $0.85 | — |
| 2022-11-10 | 0.16 | $0.85 | — |
| 2022-11-09 | 0.16 | $0.85 | — |
| 2022-11-08 | 0.16 | $0.85 | — |
| 2022-11-07 | 0.16 | $0.85 | — |
| 2022-11-04 | 0.16 | $0.85 | — |
| 2022-11-03 | 0.16 | $0.85 | — |
| 2022-11-02 | 0.16 | $0.85 | — |
| 2022-11-01 | 0.16 | $0.85 | — |
| 2022-10-31 | 0.16 | $0.85 | — |
| 2022-10-28 | 0.16 | $0.85 | — |
| 2022-10-27 | 0.16 | $0.85 | — |
| 2022-10-26 | 0.16 | $0.85 | — |
| 2022-10-25 | 0.16 | $0.85 | — |
| 2022-10-24 | 0.16 | $0.85 | — |
| 2022-10-21 | 0.16 | $0.85 | — |
| 2022-10-20 | 0.16 | $0.85 | — |
| 2022-10-19 | 0.16 | $0.85 | — |
| 2022-10-18 | 0.16 | $0.85 | — |
| 2022-10-17 | 0.16 | $0.85 | — |
| 2022-10-14 | 0.16 | $0.85 | 197 |
| 2022-10-13 | 56.75 | $0.98 | — |
| 2022-10-12 | 56.75 | $0.98 | — |
| 2022-10-11 | 56.75 | $0.98 | — |
| 2022-10-10 | 56.75 | $0.98 | — |
| 2022-10-07 | 56.75 | $0.98 | — |
| 2022-10-06 | 56.75 | $0.98 | — |
| 2022-10-05 | 56.75 | $0.98 | — |
| 2022-10-04 | 56.75 | $0.98 | — |
| 2022-10-03 | 56.75 | $0.98 | — |
| 2022-09-30 | 56.75 | $0.98 | — |
| 2022-09-29 | 56.75 | $0.98 | — |
| 2022-09-28 | 56.75 | $0.98 | — |
| 2022-09-27 | 56.75 | $0.98 | — |
| 2022-09-26 | 56.75 | $0.98 | — |
| 2022-09-23 | 56.75 | $0.98 | — |
| 2022-09-22 | 56.75 | $0.98 | — |
| 2022-09-21 | 56.75 | $0.98 | — |
| 2022-09-20 | 56.75 | $0.98 | — |
| 2022-09-19 | 56.75 | $0.98 | — |
| 2022-09-16 | 56.75 | $0.98 | — |
| 2022-09-15 | 56.75 | $0.98 | — |
| 2022-09-14 | 56.75 | $0.98 | — |
| 2022-09-13 | 56.75 | $0.98 | — |
| 2022-09-12 | 56.75 | $0.98 | — |
| 2022-09-09 | 56.75 | $0.98 | — |
| 2022-09-08 | 56.75 | $0.98 | — |
| 2022-09-07 | 56.75 | $0.98 | — |
| 2022-09-06 | 56.75 | $0.98 | — |
| 2022-09-02 | 56.75 | $0.98 | — |
| 2022-09-01 | 56.75 | $0.98 | — |
| 2022-08-31 | 56.75 | $0.98 | — |
| 2022-08-30 | 56.75 | $0.98 | — |
| 2022-08-29 | 56.75 | $0.98 | — |
| 2022-08-26 | 56.75 | $0.98 | — |
| 2022-08-25 | 56.75 | $0.98 | — |
| 2022-08-24 | 56.75 | $0.98 | — |
| 2022-08-23 | 56.75 | $0.98 | — |
| 2022-08-22 | 56.75 | $0.98 | — |
| 2022-08-19 | 56.75 | $0.98 | — |
| 2022-08-18 | 56.75 | $0.98 | — |
| 2022-08-17 | 56.75 | $0.98 | — |
| 2022-08-16 | 56.75 | $0.98 | — |
| 2022-08-15 | 56.75 | $0.98 | — |
| 2022-08-12 | 56.75 | $0.98 | — |
| 2022-08-11 | 56.75 | $0.98 | — |
| 2022-08-10 | 56.75 | $0.98 | — |
| 2022-08-09 | 56.75 | $0.98 | — |
| 2022-08-08 | 56.75 | $0.98 | — |
| 2022-08-05 | 56.75 | $0.98 | — |
| 2022-08-04 | 56.75 | $0.98 | — |
| 2022-08-03 | 56.75 | $0.98 | — |
| 2022-08-02 | 56.75 | $0.98 | — |
| 2022-08-01 | 56.75 | $0.98 | — |
| 2022-07-29 | 56.75 | $0.98 | — |
| 2022-07-28 | 56.75 | $0.98 | — |
| 2022-07-27 | 56.75 | $0.98 | — |
| 2022-07-26 | 56.75 | $0.98 | — |
| 2022-07-25 | 56.75 | $0.98 | — |
| 2022-07-22 | 56.75 | $0.98 | — |
| 2022-07-21 | 56.75 | $0.98 | — |
| 2022-07-20 | 56.75 | $0.98 | — |
| 2022-07-19 | 56.75 | $0.98 | — |
| 2022-07-18 | 56.75 | $0.98 | — |
| 2022-07-15 | 56.75 | $0.98 | — |
| 2022-07-14 | 56.75 | $0.98 | — |
| 2022-07-13 | 56.75 | $0.98 | — |
| 2022-07-12 | 56.75 | $0.98 | — |
| 2022-07-11 | 56.75 | $0.98 | — |
| 2022-07-08 | 56.75 | $0.98 | — |
| 2022-07-07 | 56.75 | $0.98 | — |
| 2022-07-06 | 56.75 | $0.98 | — |
| 2022-07-05 | 56.75 | $0.98 | — |
| 2022-07-01 | 56.75 | $0.98 | — |
| 2022-06-30 | 56.75 | $0.98 | — |
| 2022-06-29 | 56.75 | $0.98 | — |
| 2022-06-28 | 56.75 | $0.98 | — |
| 2022-06-27 | 56.75 | $0.98 | — |
| 2022-06-24 | 56.75 | $0.98 | — |
| 2022-06-23 | 56.75 | $0.98 | — |
| 2022-06-22 | 56.75 | $0.98 | — |
| 2022-06-21 | 56.75 | $0.98 | — |
| 2022-06-17 | 56.75 | $0.98 | — |
| 2022-06-16 | 56.75 | $0.98 | — |
| 2022-06-15 | 56.75 | $0.98 | — |
| 2022-06-14 | 56.75 | $0.98 | — |
| 2022-06-13 | 56.75 | $0.98 | — |
| 2022-06-10 | 56.75 | $0.98 | — |
| 2022-06-09 | 56.75 | $0.98 | — |
| 2022-06-08 | 56.75 | $0.98 | — |
| 2022-06-07 | 56.75 | $0.98 | — |
| 2022-06-06 | 56.75 | $0.98 | — |
| 2022-06-03 | 56.75 | $0.98 | — |
| 2022-06-02 | 56.75 | $0.98 | — |
| 2022-06-01 | 56.75 | $0.98 | — |
| 2022-05-31 | 56.75 | $0.98 | — |
| 2022-05-27 | 56.75 | $0.98 | — |
| 2022-05-26 | 56.75 | $0.98 | — |
| 2022-05-25 | 56.75 | $0.98 | — |
| 2022-05-24 | 56.75 | $0.98 | — |
| 2022-05-23 | 56.75 | $0.98 | — |
| 2022-05-20 | 56.75 | $0.98 | 100 |
| 2022-05-19 | 22.96 | $0.95 | — |
| 2022-05-18 | 22.96 | $0.95 | — |
| 2022-05-17 | 22.96 | $0.95 | — |
| 2022-05-16 | 22.96 | $0.95 | — |
| 2022-05-13 | 22.96 | $0.95 | — |
| 2022-05-12 | 22.96 | $0.95 | — |
| 2022-05-11 | 22.96 | $0.95 | — |
| 2022-05-10 | 22.96 | $0.95 | — |
| 2022-05-09 | 22.96 | $0.95 | — |
| 2022-05-06 | 22.96 | $0.95 | — |
| 2022-05-05 | 22.96 | $0.95 | — |
| 2022-05-04 | 22.96 | $0.95 | — |
| 2022-05-03 | 22.96 | $0.95 | — |
| 2022-05-02 | 22.96 | $0.95 | — |
| 2022-04-29 | 22.96 | $0.95 | — |
| 2022-04-28 | 22.96 | $0.95 | — |
| 2022-04-27 | 22.96 | $0.95 | — |
| 2022-04-26 | 22.96 | $0.95 | — |
| 2022-04-25 | 22.96 | $0.95 | — |
| 2022-04-22 | 22.96 | $0.95 | — |
| 2022-04-21 | 22.96 | $0.95 | — |
| 2022-04-20 | 22.96 | $0.95 | — |
| 2022-04-19 | 22.96 | $0.95 | — |
| 2022-04-18 | 22.96 | $0.95 | — |
| 2022-04-14 | 22.96 | $0.95 | — |
| 2022-04-13 | 22.96 | $0.95 | — |
| 2022-04-12 | 22.96 | $0.95 | — |
| 2022-04-11 | 22.96 | $0.95 | — |
| 2022-04-08 | 22.96 | $0.95 | — |
| 2022-04-07 | 22.96 | $0.95 | — |
| 2022-04-06 | 22.96 | $0.95 | — |
| 2022-04-05 | 22.96 | $0.95 | — |
| 2022-04-04 | 22.96 | $0.95 | 200 |
| 2022-04-01 | 22.58 | $0.95 | — |
| 2022-03-31 | 22.58 | $0.95 | — |
| 2022-03-30 | 22.58 | $0.95 | — |
| 2022-03-29 | 22.58 | $0.95 | — |
| 2022-03-28 | 22.58 | $0.95 | — |
| 2022-03-25 | 22.58 | $0.95 | 2013 |
| 2022-03-24 | 28.93 | $1.01 | — |
| 2022-03-23 | 28.93 | $1.01 | — |
| 2022-03-22 | 28.93 | $1.01 | — |
| 2022-03-21 | 28.93 | $1.01 | — |
| 2022-03-18 | 28.93 | $1.01 | — |
| 2022-03-17 | 28.93 | $1.01 | — |
| 2022-03-16 | 28.93 | $1.01 | — |
| 2022-03-15 | 28.93 | $1.01 | — |
| 2022-03-14 | 28.93 | $1.01 | — |
| 2022-03-11 | 28.93 | $1.01 | — |
| 2022-03-10 | 28.93 | $1.01 | — |
| 2022-03-09 | 28.93 | $1.01 | — |
| 2022-03-08 | 28.93 | $1.01 | — |
| 2022-03-07 | 28.93 | $1.01 | 2590 |
| 2022-03-04 | 45.65 | $1.17 | — |
| 2022-03-03 | 45.65 | $1.17 | — |
| 2022-03-02 | 45.65 | $1.17 | — |
| 2022-03-01 | 45.65 | $1.17 | 400 |
| 2022-02-28 | 23.00 | $1.07 | 2000 |
| 2022-02-25 | 70.37 | $1.24 | — |
| 2022-02-24 | 70.37 | $1.24 | — |
| 2022-02-23 | 70.37 | $1.24 | — |
| 2022-02-22 | 70.37 | $1.24 | — |
| 2022-02-18 | 70.37 | $1.24 | — |
| 2022-02-17 | 70.37 | $1.24 | — |
| 2022-02-16 | 70.37 | $1.24 | — |
| 2022-02-15 | 70.37 | $1.24 | — |
| 2022-02-14 | 70.37 | $1.24 | — |
| 2022-02-11 | 70.37 | $1.24 | — |
| 2022-02-10 | 70.37 | $1.24 | — |
| 2022-02-09 | 70.37 | $1.24 | 100 |
| 2022-02-08 | 59.86 | $1.20 | — |
| 2022-02-07 | 59.86 | $1.20 | — |
| 2022-02-04 | 59.86 | $1.20 | — |
| 2022-02-03 | 59.86 | $1.20 | — |
| 2022-02-02 | 59.86 | $1.20 | — |
| 2022-02-01 | 59.86 | $1.20 | — |
| 2022-01-31 | 59.86 | $1.20 | — |
| 2022-01-28 | 59.86 | $1.20 | — |
| 2022-01-27 | 59.86 | $1.20 | — |
| 2022-01-26 | 59.86 | $1.20 | — |
| 2022-01-25 | 59.86 | $1.20 | — |
| 2022-01-24 | 59.86 | $1.20 | — |
| 2022-01-21 | 59.86 | $1.20 | — |
| 2022-01-20 | 59.86 | $1.20 | — |
| 2022-01-19 | 59.86 | $1.20 | — |
| 2022-01-18 | 59.86 | $1.20 | — |
| 2022-01-14 | 59.86 | $1.20 | — |
| 2022-01-13 | 59.86 | $1.20 | — |
| 2022-01-12 | 59.86 | $1.20 | — |
| 2022-01-11 | 59.86 | $1.20 | — |
| 2022-01-10 | 59.86 | $1.20 | — |
| 2022-01-07 | 59.86 | $1.20 | — |
| 2022-01-06 | 59.86 | $1.20 | — |
| 2022-01-05 | 59.86 | $1.20 | — |
| 2022-01-04 | 59.86 | $1.20 | — |
| 2022-01-03 | 59.86 | $1.20 | 100 |
| 2021-12-31 | 64.37 | $1.23 | 200 |
| 2021-12-30 | 40.04 | $1.06 | — |
| 2021-12-29 | 40.04 | $1.06 | — |
| 2021-12-28 | 40.04 | $1.06 | — |
| 2021-12-27 | 40.04 | $1.06 | — |
| 2021-12-23 | 40.04 | $1.06 | — |
| 2021-12-22 | 40.04 | $1.06 | — |
| 2021-12-21 | 40.04 | $1.06 | 600 |
| 2021-12-20 | 43.72 | $1.09 | 2200 |
| 2021-12-17 | 81.81 | $1.25 | — |
| 2021-12-16 | 81.81 | $1.25 | — |
| 2021-12-15 | 81.81 | $1.25 | — |
| 2021-12-14 | 81.81 | $1.25 | — |
| 2021-12-13 | 81.81 | $1.25 | — |
| 2021-12-10 | 81.81 | $1.25 | 400 |
| 2021-12-09 | 24.10 | $1.06 | — |
| 2021-12-08 | 24.10 | $1.06 | — |
| 2021-12-07 | 24.10 | $1.06 | — |
| 2021-12-06 | 24.10 | $1.06 | — |
| 2021-12-03 | 24.10 | $1.06 | — |
| 2021-12-02 | 24.10 | $1.06 | — |
| 2021-12-01 | 24.10 | $1.06 | — |
| 2021-11-30 | 24.10 | $1.06 | — |
| 2021-11-29 | 24.10 | $1.06 | — |
| 2021-11-26 | 24.10 | $1.06 | 300 |
| 2021-11-24 | 40.16 | $1.10 | — |
| 2021-11-23 | 40.16 | $1.10 | — |
| 2021-11-22 | 40.16 | $1.10 | — |
| 2021-11-19 | 40.16 | $1.10 | — |
| 2021-11-18 | 40.16 | $1.10 | — |
| 2021-11-17 | 40.16 | $1.10 | 500 |
| 2021-11-16 | 40.16 | $1.10 | — |
| 2021-11-15 | 40.16 | $1.10 | — |
| 2021-11-12 | 40.16 | $1.10 | — |
| 2021-11-11 | 40.16 | $1.10 | — |
| 2021-11-10 | 40.16 | $1.10 | — |
| 2021-11-09 | 40.16 | $1.10 | — |
| 2021-11-08 | 40.16 | $1.10 | — |
| 2021-11-05 | 40.16 | $1.10 | — |
| 2021-11-04 | 40.16 | $1.10 | — |
| 2021-11-03 | 40.16 | $1.10 | — |
| 2021-11-02 | 40.16 | $1.10 | — |
| 2021-11-01 | 40.16 | $1.10 | — |
| 2021-10-29 | 40.16 | $1.10 | — |
| 2021-10-28 | 40.16 | $1.10 | — |
| 2021-10-27 | 40.16 | $1.10 | 1727 |
| 2021-10-26 | 36.56 | $1.09 | 250 |
| 2021-10-25 | 17.75 | $1.05 | — |
| 2021-10-22 | 17.75 | $1.05 | — |
| 2021-10-21 | 17.75 | $1.05 | — |
| 2021-10-20 | 17.75 | $1.05 | — |
| 2021-10-19 | 17.75 | $1.05 | — |
| 2021-10-18 | 17.75 | $1.05 | — |
| 2021-10-15 | 17.75 | $1.05 | — |
| 2021-10-14 | 17.75 | $1.05 | — |
| 2021-10-13 | 17.75 | $1.05 | — |
| 2021-10-12 | 17.75 | $1.05 | 200 |
| 2021-10-11 | 0.00 | $1.01 | 79498 |
| 2021-10-08 | 0.00 | $1.10 | — |
| 2021-10-07 | 0.00 | $1.10 | — |
| 2021-10-06 | 0.00 | $1.10 | — |
| 2021-10-05 | 0.00 | $1.10 | — |
| 2021-10-04 | 0.00 | $1.10 | 325 |
| 2021-10-01 | 0.00 | $1.16 | — |
| 2021-09-30 | 0.00 | $1.16 | — |
| 2021-09-29 | 0.00 | $1.16 | — |
| 2021-09-28 | 0.00 | $1.16 | 789 |
| 2021-09-27 | 0.00 | $1.20 | — |
| 2021-09-24 | 0.00 | $1.20 | — |
| 2021-09-23 | 0.00 | $1.20 | — |
| 2021-09-22 | 0.00 | $1.20 | — |
| 2021-09-21 | 0.00 | $1.20 | — |
| 2021-09-20 | 0.00 | $1.20 | — |
| 2021-09-17 | 0.00 | $1.20 | — |
| 2021-09-16 | 0.00 | $1.20 | — |
| 2021-09-15 | 0.00 | $1.20 | — |
| 2021-09-14 | 0.00 | $1.20 | — |
| 2021-09-13 | 0.00 | $1.20 | — |
| 2021-09-10 | 0.00 | $1.20 | — |
| 2021-09-09 | 0.00 | $1.20 | 167 |
| 2021-09-08 | 0.00 | $1.22 | — |
| 2021-09-07 | 0.00 | $1.22 | — |
| 2021-09-03 | 0.00 | $1.22 | — |
| 2021-09-02 | 0.00 | $1.22 | — |
| 2021-09-01 | 0.00 | $1.22 | — |
| 2021-08-31 | 0.00 | $1.22 | — |
| 2021-08-30 | 0.00 | $1.22 | — |
| 2021-08-27 | 0.00 | $1.22 | — |
| 2021-08-26 | 0.00 | $1.22 | — |
| 2021-08-25 | 0.00 | $1.22 | — |
| 2021-08-24 | 0.00 | $1.22 | 170 |
| 2021-08-23 | 0.00 | $1.22 | — |
| 2021-08-20 | 0.00 | $1.22 | — |
| 2021-08-19 | 0.00 | $1.22 | — |
| 2021-08-18 | 0.00 | $1.22 | — |
| 2021-08-17 | 0.00 | $1.22 | — |
| 2021-08-16 | 0.00 | $1.22 | — |
| 2021-08-13 | 0.00 | $1.22 | — |
| 2021-08-12 | 0.00 | $1.22 | — |
| 2021-08-11 | 0.00 | $1.22 | 7650 |
| 2021-08-10 | 0.00 | $1.40 | — |
| 2021-08-09 | 0.00 | $1.40 | — |
| 2021-08-06 | 0.00 | $1.40 | — |
| 2021-08-05 | 0.00 | $1.40 | — |
| 2021-08-04 | 0.00 | $1.40 | — |
| 2021-08-03 | 0.00 | $1.40 | — |
| 2021-08-02 | 0.00 | $1.40 | — |
| 2021-07-30 | 0.00 | $1.40 | — |
| 2021-07-29 | 0.00 | $1.40 | — |
| 2021-07-28 | 0.00 | $1.40 | — |
| 2021-07-27 | 0.00 | $1.40 | — |
| 2021-07-26 | 0.00 | $1.40 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.04
2026-07-20
Close Price
$3.25
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -13.04 | $3.25 | 200 |
| 2026-07-17 | -13.04 | $3.25 | 200 |
| 2026-07-16 | -13.04 | $3.25 | 3352 |
| 2026-07-15 | -34.78 | $3.15 | — |
| 2026-07-14 | -34.78 | $3.15 | — |
| 2026-07-13 | -34.78 | $3.15 | 200 |
| 2026-07-10 | -34.78 | $3.15 | 200 |
| 2026-07-09 | -34.78 | $3.15 | 300 |
| 2026-07-08 | -69.57 | $3.15 | — |
| 2026-07-07 | -69.57 | $3.15 | 894 |
| 2026-07-06 | -58.97 | $3.08 | 450 |
| 2026-07-02 | -28.57 | $3.12 | 200 |
| 2026-07-01 | -28.57 | $3.12 | 200 |
| 2026-06-30 | -28.57 | $3.12 | 200 |
| 2026-06-29 | -28.57 | $3.12 | 200 |
| 2026-06-26 | -28.57 | $3.12 | 200 |
| 2026-06-25 | 0.00 | $3.15 | 500 |
| 2026-06-24 | 0.00 | $3.15 | 500 |
| 2026-06-23 | 0.00 | $3.15 | 500 |
| 2026-06-22 | 0.00 | $3.15 | 500 |
| 2026-06-18 | 0.00 | $3.15 | 500 |
| 2026-06-17 | 0.00 | $3.15 | 500 |
| 2026-06-16 | 0.00 | $3.15 | 500 |
| 2026-06-15 | 0.00 | $3.15 | 500 |
| 2026-06-12 | 0.00 | $3.15 | 500 |
| 2026-06-11 | 0.00 | $3.15 | 500 |
| 2026-06-10 | 0.00 | $3.15 | 500 |
| 2026-06-09 | 0.00 | $3.15 | 500 |
| 2026-06-08 | 0.00 | $3.15 | 500 |
| 2026-06-05 | -72.73 | $2.92 | 200 |
| 2026-06-04 | -72.73 | $2.92 | 200 |
| 2026-06-03 | -72.73 | $2.92 | 200 |
| 2026-06-02 | -72.73 | $2.92 | 200 |
| 2026-06-01 | -72.73 | $2.92 | 200 |
| 2026-05-29 | -72.73 | $2.92 | 200 |
| 2026-05-28 | -68.18 | $2.93 | 815 |
| 2026-05-27 | -57.89 | $2.86 | 200 |
| 2026-05-26 | -45.83 | $2.86 | — |
| 2026-05-22 | -45.83 | $2.86 | 200 |
| 2026-05-21 | -45.83 | $2.86 | 200 |
| 2026-05-20 | -45.83 | $2.86 | 200 |
| 2026-05-19 | -45.83 | $2.86 | 200 |
| 2026-05-18 | -45.83 | $2.86 | 200 |
| 2026-05-15 | -45.83 | $2.86 | — |
| 2026-05-14 | -45.83 | $2.86 | 200 |
| 2026-05-13 | -45.83 | $2.86 | 3500 |
| 2026-05-12 | -2.08 | $3.07 | 815 |
| 2026-05-11 | 0.00 | $3.08 | 200 |
| 2026-05-08 | 0.00 | $3.08 | 200 |
| 2026-05-07 | 0.00 | $3.08 | — |
| 2026-05-06 | 0.00 | $3.08 | 2000 |
| 2026-05-05 | -14.29 | $2.95 | 200 |
| 2026-05-04 | -14.29 | $2.95 | 200 |
| 2026-05-01 | 0.00 | $3.01 | 200 |
| 2026-04-30 | 0.00 | $2.95 | 200 |
| 2026-04-29 | -68.57 | $2.70 | 2000 |
| 2026-04-28 | -97.14 | $2.60 | 200 |
| 2026-04-27 | -97.14 | $2.60 | 200 |
| 2026-04-24 | -97.14 | $2.60 | 200 |
| 2026-04-23 | -97.14 | $2.60 | 200 |
| 2026-04-22 | -97.14 | $2.60 | 200 |
| 2026-04-21 | -97.14 | $2.60 | 200 |
| 2026-04-20 | -97.44 | $2.60 | — |
| 2026-04-17 | -97.44 | $2.60 | 200 |
| 2026-04-16 | -97.44 | $2.60 | 200 |
| 2026-04-15 | -97.44 | $2.60 | 200 |
| 2026-04-14 | -97.44 | $2.60 | 200 |
| 2026-04-13 | -97.44 | $2.60 | 200 |
| 2026-04-10 | -97.44 | $2.60 | 200 |
| 2026-04-09 | -97.44 | $2.60 | 200 |
| 2026-04-08 | -97.44 | $2.60 | 200 |
| 2026-04-07 | -25.00 | $2.94 | 100 |
| 2026-04-06 | -25.00 | $2.94 | 100 |
| 2026-04-02 | -25.00 | $2.94 | 100 |
| 2026-04-01 | -25.00 | $2.94 | 100 |
| 2026-03-31 | -12.12 | $2.94 | 100 |
| 2026-03-30 | -12.12 | $2.94 | 100 |
| 2026-03-27 | -12.12 | $2.94 | 100 |
| 2026-03-26 | -12.12 | $2.94 | 100 |
| 2026-03-25 | -12.12 | $2.94 | 2319 |
| 2026-03-24 | -48.48 | $2.82 | 100 |
| 2026-03-23 | 0.00 | $2.98 | 100 |
| 2026-03-20 | 0.00 | $2.98 | 100 |
| 2026-03-19 | 0.00 | $2.98 | 100 |
| 2026-03-18 | 0.00 | $2.98 | 100 |
| 2026-03-17 | 0.00 | $2.98 | 100 |
| 2026-03-16 | 0.00 | $2.98 | — |
| 2026-03-13 | 0.00 | $2.98 | 100 |
| 2026-03-12 | 0.00 | $2.98 | 100 |
| 2026-03-11 | 0.00 | $2.98 | 100 |
| 2026-03-10 | 0.00 | $2.98 | 100 |
| 2026-03-09 | 0.00 | $2.98 | 100 |
| 2026-03-06 | 0.00 | $2.98 | 100 |
| 2026-03-05 | 0.00 | $2.98 | 1000 |
| 2026-03-04 | -100.00 | $2.65 | 100 |
| 2026-03-03 | -100.00 | $2.65 | 100 |
| 2026-03-02 | -100.00 | $2.65 | 100 |
| 2026-02-27 | -100.00 | $2.65 | 100 |
| 2026-02-26 | -100.00 | $2.65 | 100 |
| 2026-02-25 | -100.00 | $2.65 | 100 |
| 2026-02-24 | -100.00 | $2.65 | 100 |
| 2026-02-23 | -100.00 | $2.65 | 100 |
| 2026-02-20 | -100.00 | $2.65 | — |
| 2026-02-19 | -100.00 | $2.65 | — |
| 2026-02-18 | -100.00 | $2.65 | — |
| 2026-02-17 | -100.00 | $2.65 | — |
| 2026-02-13 | -100.00 | $2.65 | — |
| 2026-02-12 | -100.00 | $2.65 | — |
| 2026-02-11 | -100.00 | $2.65 | — |
| 2026-02-10 | -100.00 | $2.65 | — |
| 2026-02-09 | -100.00 | $2.65 | — |
| 2026-02-06 | -100.00 | $2.65 | — |
| 2026-02-05 | -100.00 | $2.65 | 1000 |
| 2026-02-04 | -20.00 | $3.34 | 100 |
| 2026-02-03 | -20.00 | $3.34 | 100 |
| 2026-02-02 | -20.00 | $3.34 | — |
| 2026-01-30 | -20.00 | $3.34 | — |
| 2026-01-29 | -20.00 | $3.34 | 500 |
| 2026-01-28 | -83.64 | $2.99 | 550 |
| 2026-01-27 | 0.00 | $3.45 | 100 |
| 2026-01-26 | 0.00 | $3.45 | 100 |
| 2026-01-23 | 0.00 | $3.45 | 100 |
| 2026-01-22 | 0.00 | $3.45 | 100 |
| 2026-01-21 | 0.00 | $3.45 | 100 |
| 2026-01-20 | 0.00 | $3.45 | 2319 |
| 2026-01-16 | 0.00 | $3.45 | 100 |
| 2026-01-15 | 0.00 | $3.45 | 200 |
| 2026-01-14 | -100.00 | $2.90 | 100 |
| 2026-01-13 | -100.00 | $2.90 | 100 |
| 2026-01-12 | -100.00 | $2.90 | 100 |
| 2026-01-09 | -100.00 | $2.97 | 1085 |
| 2026-01-08 | -8.33 | $3.25 | 500 |
| 2026-01-07 | -8.33 | $3.25 | 500 |
| 2026-01-06 | -8.33 | $3.25 | — |
| 2026-01-05 | -8.33 | $3.25 | 500 |
| 2026-01-02 | 0.00 | $3.27 | 200 |
| 2025-12-04 | -100.00 | $3.03 | 50 |
| 2025-12-03 | -100.00 | $3.03 | 50 |
| 2025-12-02 | -100.00 | $3.03 | 50 |
| 2025-12-01 | -100.00 | $3.03 | 50 |
| 2025-11-28 | -100.00 | $3.03 | 50 |
| 2025-11-26 | -100.00 | $3.03 | 50 |
| 2025-11-25 | -100.00 | $3.03 | — |
| 2025-11-24 | -92.86 | $3.03 | 50 |
| 2025-11-21 | -92.86 | $3.03 | 50 |
| 2025-11-20 | -92.86 | $3.03 | 50 |
| 2025-11-19 | -92.86 | $3.03 | 50 |
| 2025-11-18 | -92.86 | $3.03 | 50 |
| 2025-11-17 | -92.86 | $3.03 | 50 |
| 2025-11-14 | -92.86 | $3.03 | 50 |
| 2025-11-13 | -92.86 | $3.03 | 50 |
| 2025-11-12 | -92.86 | $3.03 | 50 |
| 2025-11-11 | -92.86 | $3.03 | 50 |
| 2025-11-10 | -92.86 | $3.03 | 50 |
| 2025-11-07 | -94.64 | $3.03 | 275 |
| 2025-11-06 | -37.50 | $3.35 | 50 |
| 2025-11-05 | -37.50 | $3.35 | 50 |
| 2025-11-04 | -37.50 | $3.35 | 50 |
| 2025-11-03 | -37.50 | $3.35 | 50 |
| 2025-10-31 | -37.50 | $3.35 | 50 |
| 2025-10-30 | -37.50 | $3.35 | 50 |
| 2025-10-29 | -37.50 | $3.35 | 350 |
| 2025-10-28 | -100.00 | $3.00 | — |
| 2025-10-27 | -100.00 | $3.00 | — |
| 2025-10-24 | -100.00 | $3.00 | — |
| 2025-10-23 | -100.00 | $3.00 | — |
| 2025-10-22 | -100.00 | $3.00 | — |
| 2025-10-21 | -100.00 | $3.00 | 7000 |
| 2025-10-20 | -95.83 | $3.10 | — |
| 2025-10-17 | -95.83 | $3.10 | 100 |
| 2025-10-16 | -100.00 | $3.08 | — |
| 2025-10-15 | -100.00 | $3.08 | — |
| 2025-10-14 | -100.00 | $3.08 | — |
| 2025-10-13 | -100.00 | $3.08 | 200 |
| 2025-10-10 | -100.00 | $3.24 | — |
| 2025-10-09 | -100.00 | $3.24 | — |
| 2025-10-08 | -100.00 | $3.24 | — |
| 2025-10-07 | -100.00 | $3.24 | — |
| 2025-10-06 | -100.00 | $3.24 | — |
| 2025-10-03 | -100.00 | $3.24 | — |
| 2025-10-02 | -100.00 | $3.24 | — |
| 2025-10-01 | -100.00 | $3.24 | — |
| 2025-09-30 | -100.00 | $3.24 | 500 |
| 2025-09-02 | 0.00 | $3.30 | — |
| 2025-08-29 | 0.00 | $3.30 | — |
| 2025-08-28 | 0.00 | $3.30 | — |
| 2025-08-27 | 0.00 | $3.30 | — |
| 2025-08-26 | 0.00 | $3.30 | — |
| 2025-08-25 | 0.00 | $3.30 | — |
| 2025-08-22 | 0.00 | $3.30 | — |
| 2025-08-21 | 0.00 | $3.30 | — |
| 2025-08-20 | 0.00 | $3.30 | — |
| 2025-08-19 | 0.00 | $3.30 | 200 |
| 2025-08-18 | 0.00 | $3.30 | — |
| 2025-08-15 | 0.00 | $3.30 | — |
| 2025-08-14 | 0.00 | $3.30 | — |
| 2025-08-13 | 0.00 | $3.30 | — |
| 2025-08-12 | 0.00 | $3.30 | — |
| 2025-08-11 | 0.00 | $3.30 | — |
| 2025-08-08 | 0.00 | $3.30 | — |
| 2025-08-07 | 0.00 | $3.30 | — |
| 2025-08-06 | 0.00 | $3.30 | 100 |
| 2025-08-05 | 0.00 | $3.03 | 100 |
| 2025-08-04 | 0.00 | $3.00 | — |
| 2025-08-01 | 0.00 | $3.00 | — |
| 2025-07-31 | -12.90 | $3.00 | — |
| 2025-07-30 | -15.63 | $3.00 | — |
| 2025-07-29 | -15.63 | $3.00 | — |
| 2025-07-28 | -15.63 | $3.00 | — |
| 2025-07-25 | -15.63 | $3.00 | — |
| 2025-07-24 | -15.63 | $3.00 | — |
| 2025-07-23 | -15.63 | $3.00 | — |
| 2025-07-22 | -15.63 | $3.00 | — |
| 2025-07-21 | -15.63 | $3.00 | — |
| 2025-07-18 | -15.63 | $3.00 | — |
| 2025-07-17 | -15.63 | $3.00 | 2000 |
| 2025-07-16 | -100.00 | $2.46 | — |
| 2025-07-15 | -100.00 | $2.46 | — |
| 2025-07-14 | -100.00 | $2.46 | — |
| 2025-07-11 | -100.00 | $2.46 | — |
| 2025-07-10 | -100.00 | $2.46 | — |
| 2025-07-09 | -100.00 | $2.46 | — |
| 2025-07-08 | -100.00 | $2.46 | — |
| 2025-07-07 | -100.00 | $2.46 | 125 |
| 2025-07-03 | -100.00 | $3.08 | 100 |
| 2025-05-30 | 0.00 | $3.10 | — |
| 2025-05-29 | 0.00 | $3.10 | — |
| 2025-05-28 | 0.00 | $3.10 | — |
| 2025-05-27 | 0.00 | $3.10 | — |
| 2025-05-23 | 0.00 | $3.10 | — |
| 2025-05-22 | 0.00 | $3.10 | — |
| 2025-05-21 | 0.00 | $3.10 | — |
| 2025-05-20 | 0.00 | $3.10 | — |
| 2025-05-19 | 0.00 | $3.10 | — |
| 2025-05-16 | 0.00 | $3.10 | — |
| 2025-05-15 | 0.00 | $3.10 | — |
| 2025-05-14 | 0.00 | $3.10 | — |
| 2025-05-13 | 0.00 | $3.10 | — |
| 2025-05-12 | 0.00 | $3.10 | — |
| 2025-05-09 | 0.00 | $3.10 | — |
| 2025-05-08 | 0.00 | $3.10 | — |
| 2025-05-07 | 0.00 | $3.10 | — |
| 2025-05-06 | 0.00 | $3.10 | — |
| 2025-05-05 | 0.00 | $3.10 | 150 |
| 2025-05-02 | 0.00 | $3.06 | — |
| 2025-05-01 | 0.00 | $3.06 | — |
| 2025-04-30 | -20.00 | $3.06 | — |
| 2025-04-29 | -20.00 | $3.06 | — |
| 2025-04-28 | -20.00 | $3.06 | — |
| 2025-04-25 | -20.00 | $3.06 | — |
| 2025-04-24 | -64.44 | $3.06 | — |
| 2025-04-23 | -64.44 | $3.06 | 850 |
| 2025-04-22 | -100.00 | $2.90 | — |
| 2025-04-21 | -100.00 | $2.90 | — |
| 2025-04-17 | -100.00 | $2.90 | — |
| 2025-04-16 | -100.00 | $2.90 | — |
| 2025-04-15 | -100.00 | $2.90 | — |
| 2025-04-14 | -100.00 | $2.90 | — |
| 2025-04-11 | -100.00 | $2.90 | — |
| 2025-04-10 | -100.00 | $2.90 | — |
| 2025-04-09 | -100.00 | $2.90 | — |
| 2025-04-08 | -100.00 | $2.90 | — |
| 2025-04-07 | -100.00 | $2.90 | — |
| 2025-04-04 | -100.00 | $2.90 | 500 |
| 2025-04-03 | -100.00 | $3.04 | 100 |
| 2025-04-02 | -96.23 | $3.10 | — |
| 2025-04-01 | -96.23 | $3.10 | — |
| 2025-03-31 | -96.23 | $3.10 | — |
| 2025-03-28 | -96.23 | $3.10 | 100 |
| 2025-03-27 | -49.06 | $3.35 | — |
| 2025-03-26 | -49.06 | $3.35 | — |
| 2025-03-25 | -49.06 | $3.35 | — |
| 2025-03-24 | -49.06 | $3.35 | — |
| 2025-03-21 | -49.06 | $3.35 | — |
| 2025-03-20 | -49.06 | $3.35 | — |
| 2025-03-19 | -49.06 | $3.35 | — |
| 2025-03-18 | -49.06 | $3.35 | — |
| 2025-03-17 | -49.06 | $3.35 | — |
| 2025-03-14 | -49.06 | $3.35 | — |
| 2025-03-13 | -49.06 | $3.35 | — |
| 2025-03-12 | -49.06 | $3.35 | — |
| 2025-03-11 | -49.06 | $3.35 | 151 |
| 2025-03-10 | 0.00 | $3.61 | 100 |
| 2025-01-07 | 0.00 | $3.08 | — |
| 2025-01-06 | 0.00 | $3.08 | — |
| 2025-01-03 | 0.00 | $3.08 | — |
| 2025-01-02 | 0.00 | $3.08 | — |
| 2024-12-31 | -7.41 | $3.08 | — |
| 2024-12-30 | -7.41 | $3.08 | — |
| 2024-12-27 | -7.41 | $3.08 | — |
| 2024-12-26 | -7.41 | $3.08 | — |
| 2024-12-24 | -7.41 | $3.08 | — |
| 2024-12-23 | -7.41 | $3.08 | — |
| 2024-12-20 | -50.00 | $3.08 | 1200 |
| 2024-12-19 | -50.00 | $3.08 | — |
| 2024-12-18 | -50.00 | $3.08 | — |
| 2024-12-17 | -50.00 | $3.08 | 850 |
| 2024-12-16 | -50.00 | $3.08 | — |
| 2024-12-13 | -50.00 | $3.08 | — |
| 2024-12-12 | -59.02 | $3.08 | — |
| 2024-12-11 | -59.02 | $3.08 | — |
| 2024-12-10 | -59.02 | $3.08 | 200 |
| 2024-12-09 | -100.00 | $2.83 | — |
| 2024-12-06 | -100.00 | $2.83 | — |
| 2024-12-05 | -100.00 | $2.83 | — |
| 2024-12-04 | -59.43 | $2.83 | 440 |
| 2024-12-03 | -33.96 | $3.10 | — |
| 2024-12-02 | -33.96 | $3.10 | — |
| 2024-11-29 | -33.96 | $3.10 | — |
| 2024-11-27 | -33.96 | $3.10 | — |
| 2024-11-26 | -33.96 | $3.10 | — |
| 2024-11-25 | -33.96 | $3.10 | 161 |
| 2024-11-22 | -12.26 | $3.33 | — |
| 2024-11-21 | -12.26 | $3.33 | — |
| 2024-11-20 | -12.26 | $3.33 | — |
| 2024-11-19 | -12.26 | $3.33 | — |
| 2024-11-18 | -12.26 | $3.33 | — |
| 2024-11-15 | -12.26 | $3.33 | 100 |
| 2024-11-14 | -1.89 | $3.44 | — |
| 2024-11-13 | -1.89 | $3.44 | — |
| 2024-11-12 | -1.89 | $3.44 | — |
| 2024-11-11 | -1.89 | $3.44 | 540 |
| 2024-11-08 | 0.00 | $3.18 | — |
| 2024-11-07 | 0.00 | $3.18 | 500 |
| 2024-10-07 | -100.00 | $2.40 | — |
| 2024-10-04 | -100.00 | $2.40 | — |
| 2024-10-03 | -100.00 | $2.40 | — |
| 2024-10-02 | -100.00 | $2.40 | — |
| 2024-10-01 | -100.00 | $2.40 | — |
| 2024-09-30 | -100.00 | $2.40 | — |
| 2024-09-27 | -100.00 | $2.40 | — |
| 2024-09-26 | -100.00 | $2.40 | — |
| 2024-09-25 | -100.00 | $2.40 | — |
| 2024-09-24 | -100.00 | $2.40 | — |
| 2024-09-23 | -100.00 | $2.40 | — |
| 2024-09-20 | -100.00 | $2.40 | — |
| 2024-09-19 | -100.00 | $2.40 | — |
| 2024-09-18 | -100.00 | $2.40 | — |
| 2024-09-17 | -100.00 | $2.40 | — |
| 2024-09-16 | -100.00 | $2.40 | — |
| 2024-09-13 | -100.00 | $2.40 | — |
| 2024-09-12 | -100.00 | $2.40 | — |
| 2024-09-11 | -100.00 | $2.40 | 200 |
| 2024-08-05 | -100.00 | $3.00 | — |
| 2024-08-02 | -100.00 | $3.00 | — |
| 2024-08-01 | -100.00 | $3.00 | — |
| 2024-07-31 | -100.00 | $3.00 | — |
| 2024-07-30 | -100.00 | $3.00 | — |
| 2024-07-29 | -100.00 | $3.00 | — |
| 2024-07-26 | -100.00 | $3.00 | — |
| 2024-07-25 | -100.00 | $3.00 | — |
| 2024-07-24 | -100.00 | $3.00 | — |
| 2024-07-23 | -100.00 | $3.00 | — |
| 2024-07-22 | -100.00 | $3.00 | — |
| 2024-07-19 | -100.00 | $3.00 | — |
| 2024-07-18 | -100.00 | $3.00 | — |
| 2024-07-17 | -100.00 | $3.00 | — |
| 2024-07-16 | -100.00 | $3.00 | — |
| 2024-07-15 | -100.00 | $3.00 | — |
| 2024-07-12 | -100.00 | $3.00 | — |
| 2024-07-11 | -100.00 | $3.00 | — |
| 2024-07-10 | -100.00 | $3.00 | 200 |
| 2024-07-09 | -100.00 | $3.34 | — |
| 2024-07-08 | -100.00 | $3.34 | — |
| 2024-07-05 | -100.00 | $3.34 | — |
| 2024-07-03 | -100.00 | $3.34 | — |
| 2024-07-02 | -100.00 | $3.34 | — |
| 2024-07-01 | -100.00 | $3.34 | 100 |
| 2024-06-28 | -100.00 | $3.87 | — |
| 2024-06-27 | -100.00 | $3.87 | 100 |
| 2024-06-26 | -100.00 | $4.14 | — |
| 2024-06-25 | -100.00 | $4.14 | — |
| 2024-06-24 | -100.00 | $4.14 | 500 |
| 2024-06-21 | -55.32 | $4.51 | — |
| 2024-06-20 | -55.32 | $4.51 | — |
| 2024-06-18 | -55.32 | $4.51 | — |
| 2024-06-17 | -55.32 | $4.51 | — |
| 2024-06-14 | -55.32 | $4.51 | — |
| 2024-06-13 | -55.32 | $4.51 | — |
| 2024-06-12 | -55.32 | $4.51 | — |
| 2024-06-11 | -55.32 | $4.51 | — |
| 2024-06-10 | -55.32 | $4.51 | — |
| 2024-06-07 | -55.32 | $4.51 | — |
| 2024-06-06 | -55.32 | $4.51 | — |
| 2024-06-05 | -55.32 | $4.51 | — |
| 2024-06-04 | -55.32 | $4.51 | 1000 |
| 2024-06-03 | 0.00 | $4.77 | — |
| 2024-05-31 | 0.00 | $4.77 | 1004 |
| 2024-05-30 | 0.00 | $4.77 | — |
| 2024-05-29 | 0.00 | $4.77 | 150 |
| 2024-05-28 | 0.00 | $4.70 | 1722 |
| 2024-05-24 | 0.00 | $4.30 | — |
| 2024-05-23 | 0.00 | $4.30 | — |
| 2024-05-22 | 0.00 | $4.30 | — |
| 2024-05-21 | 0.00 | $4.30 | — |
| 2024-05-20 | 0.00 | $4.30 | — |
| 2024-05-17 | 0.00 | $4.30 | — |
| 2024-05-16 | 0.00 | $4.30 | — |
| 2024-05-15 | 0.00 | $4.30 | — |
| 2024-05-14 | 0.00 | $4.30 | — |
| 2024-05-13 | 0.00 | $4.30 | — |
| 2024-05-10 | 0.00 | $4.30 | — |
| 2024-05-09 | 0.00 | $4.30 | — |
| 2024-05-08 | 0.00 | $4.30 | — |
| 2024-05-07 | 0.00 | $4.30 | — |
| 2024-05-06 | 0.00 | $4.30 | — |
| 2024-05-03 | 0.00 | $4.30 | — |
| 2024-05-02 | 0.00 | $4.30 | — |
| 2024-05-01 | 0.00 | $4.30 | — |
| 2024-04-30 | 0.00 | $4.30 | 602 |
| 2024-04-29 | 0.00 | $3.67 | — |
| 2024-04-26 | 0.00 | $3.67 | — |
| 2024-04-25 | 0.00 | $3.67 | — |
| 2024-04-24 | 0.00 | $3.67 | — |
| 2024-04-23 | 0.00 | $3.67 | — |
| 2024-04-22 | 0.00 | $3.67 | — |
| 2024-04-19 | 0.00 | $3.67 | — |
| 2024-04-18 | 0.00 | $3.67 | — |
| 2024-04-17 | 0.00 | $3.67 | — |
| 2024-04-16 | 0.00 | $3.67 | — |
| 2024-04-15 | 0.00 | $3.67 | 500 |
| 2024-04-12 | -100.00 | $2.90 | — |
| 2024-04-11 | -100.00 | $2.90 | — |
| 2024-04-10 | -100.00 | $2.90 | — |
| 2024-04-09 | -17.24 | $2.90 | — |
| 2024-04-08 | -17.24 | $2.90 | — |
| 2024-04-05 | -17.24 | $2.90 | — |
| 2024-04-04 | -17.24 | $2.90 | — |
| 2024-04-03 | -17.24 | $2.90 | — |
| 2024-04-02 | -17.24 | $2.90 | — |
| 2024-04-01 | -17.24 | $2.90 | — |
| 2024-03-28 | -17.24 | $2.90 | — |
| 2024-03-27 | -4.63 | $2.90 | — |
| 2024-03-26 | -4.63 | $2.90 | — |
| 2024-03-25 | -4.63 | $2.90 | — |
| 2024-03-22 | -4.63 | $2.90 | — |
| 2024-03-21 | -4.63 | $2.90 | — |
| 2024-03-20 | -4.63 | $2.90 | — |
| 2024-03-19 | -4.63 | $2.90 | — |
| 2024-03-18 | -4.63 | $2.90 | 215 |
| 2024-03-15 | 0.00 | $2.95 | — |
| 2024-03-14 | 0.00 | $2.95 | — |
| 2024-03-13 | 0.00 | $2.95 | 1415 |
| 2024-03-12 | 0.00 | $2.66 | — |
| 2024-03-11 | 0.00 | $2.66 | — |
| 2024-03-08 | 0.00 | $2.66 | — |
| 2024-03-07 | 0.00 | $2.66 | — |
| 2024-03-06 | 0.00 | $2.66 | — |
| 2024-03-05 | 0.00 | $2.66 | — |
| 2024-03-04 | 0.00 | $2.66 | — |
| 2024-03-01 | 0.00 | $2.66 | 332 |
| 2024-01-03 | 0.00 | $1.87 | — |
| 2024-01-02 | -91.95 | $1.87 | — |
| 2023-12-29 | -91.95 | $1.87 | — |
| 2023-12-28 | -91.95 | $1.87 | — |
| 2023-12-27 | -91.95 | $1.87 | — |
| 2023-12-26 | -91.95 | $1.87 | — |
| 2023-12-22 | -91.95 | $1.87 | — |
| 2023-12-21 | -91.95 | $1.87 | — |
| 2023-12-20 | -91.95 | $1.87 | — |
| 2023-12-19 | -92.22 | $1.87 | — |
| 2023-12-18 | -92.22 | $1.87 | — |
| 2023-12-15 | -92.22 | $1.87 | — |
| 2023-12-14 | -92.22 | $1.87 | — |
| 2023-12-13 | -92.22 | $1.87 | — |
| 2023-12-12 | -92.22 | $1.87 | — |
| 2023-12-11 | -92.22 | $1.87 | — |
| 2023-12-08 | -92.22 | $1.87 | — |
| 2023-12-07 | -92.22 | $1.87 | — |
| 2023-12-06 | -92.22 | $1.87 | 5000 |
| 2023-12-05 | -100.00 | $1.80 | 100 |
| 2023-12-04 | -100.00 | $2.67 | — |
| 2023-12-01 | -100.00 | $2.67 | — |
| 2023-11-30 | -100.00 | $2.67 | — |
| 2023-11-29 | -100.00 | $2.67 | — |
| 2023-11-28 | -100.00 | $2.67 | — |
| 2023-11-27 | -100.00 | $2.67 | — |
| 2023-11-24 | -100.00 | $2.67 | — |
| 2023-11-22 | -100.00 | $2.67 | 1201 |
| 2023-11-20 | 0.00 | $2.70 | — |
| 2023-11-17 | 0.00 | $2.70 | — |
| 2023-11-16 | 0.00 | $2.70 | — |
| 2023-11-15 | 0.00 | $2.70 | — |
| 2023-11-14 | 0.00 | $2.70 | — |
| 2023-11-13 | 0.00 | $2.70 | — |
| 2023-11-10 | 0.00 | $2.70 | — |
| 2023-11-09 | 0.00 | $2.70 | — |
| 2023-11-08 | 0.00 | $2.70 | — |
| 2023-11-07 | 0.00 | $2.70 | — |
| 2023-11-06 | 0.00 | $2.70 | — |
| 2023-11-03 | 0.00 | $2.70 | — |
| 2023-11-02 | 0.00 | $2.70 | — |
| 2023-11-01 | 0.00 | $2.70 | — |
| 2023-10-31 | 0.00 | $2.70 | — |
| 2023-10-30 | 0.00 | $2.70 | — |
| 2023-10-27 | 0.00 | $2.70 | — |
| 2023-10-26 | 0.00 | $2.70 | — |
| 2023-10-25 | 0.00 | $2.70 | 285 |
| 2023-10-24 | -100.00 | $2.45 | — |
| 2023-10-23 | -17.65 | $2.45 | 100 |
| 2023-10-20 | -54.79 | $2.50 | — |
| 2023-10-19 | -54.79 | $2.50 | — |
| 2023-10-18 | -54.79 | $2.50 | — |
| 2023-10-17 | -54.79 | $2.50 | — |
| 2023-10-16 | -54.79 | $2.50 | — |
| 2023-10-13 | -54.79 | $2.50 | — |
| 2023-10-12 | -54.79 | $2.50 | — |
| 2023-10-11 | -54.79 | $2.50 | — |
| 2023-10-10 | -54.79 | $2.50 | — |
| 2023-10-09 | -54.79 | $2.50 | — |
| 2023-10-06 | -54.79 | $2.50 | — |
| 2023-10-05 | -54.79 | $2.50 | — |
| 2023-10-04 | -54.79 | $2.50 | 221 |
| 2023-10-03 | -53.42 | $2.51 | — |
| 2023-10-02 | -53.42 | $2.51 | — |
| 2023-09-29 | -53.42 | $2.51 | — |
| 2023-09-28 | -53.42 | $2.51 | — |
| 2023-09-27 | -53.42 | $2.51 | — |
| 2023-09-26 | -53.42 | $2.51 | 702 |
| 2023-09-25 | 0.00 | $2.90 | — |
| 2023-09-22 | 0.00 | $2.90 | — |
| 2023-09-21 | 0.00 | $2.90 | — |
| 2023-09-20 | 0.00 | $2.90 | — |
| 2023-09-19 | 0.00 | $2.90 | — |
| 2023-09-18 | 0.00 | $2.90 | — |
| 2023-09-15 | 0.00 | $2.90 | — |
| 2023-09-14 | 0.00 | $2.90 | — |
| 2023-09-13 | 0.00 | $2.90 | — |
| 2023-09-12 | 0.00 | $2.90 | — |
| 2023-09-11 | -60.00 | $2.90 | — |
| 2023-09-08 | -60.00 | $2.90 | — |
| 2023-09-07 | -60.00 | $2.90 | — |
| 2023-09-06 | -60.00 | $2.90 | — |
| 2023-09-05 | -60.00 | $2.90 | 150 |
| 2023-09-01 | -100.00 | $2.84 | — |
| 2023-08-31 | -100.00 | $2.84 | — |
| 2023-08-30 | -100.00 | $2.84 | — |
| 2023-08-29 | -100.00 | $2.84 | — |
| 2023-08-28 | -100.00 | $2.84 | — |
| 2023-08-25 | -100.00 | $2.84 | — |
| 2023-08-24 | -100.00 | $2.84 | — |
| 2023-08-23 | -100.00 | $2.84 | — |
| 2023-08-22 | -100.00 | $2.84 | — |
| 2023-08-21 | -100.00 | $2.84 | — |
| 2023-08-18 | -93.75 | $2.84 | — |
| 2023-08-17 | -15.15 | $2.84 | — |
| 2023-08-16 | -15.15 | $2.84 | — |
| 2023-08-15 | -15.15 | $2.84 | 104 |
| 2023-08-14 | 0.00 | $2.99 | — |
| 2023-08-11 | 0.00 | $2.99 | — |
| 2023-08-10 | 0.00 | $2.99 | — |
| 2023-08-09 | 0.00 | $2.99 | — |
| 2023-08-08 | 0.00 | $2.99 | — |
| 2023-08-07 | 0.00 | $2.99 | — |
| 2023-08-04 | 0.00 | $2.99 | — |
| 2023-08-03 | 0.00 | $2.99 | — |
| 2023-08-02 | 0.00 | $2.99 | — |
| 2023-08-01 | 0.00 | $2.99 | — |
| 2023-07-31 | 0.00 | $2.99 | — |
| 2023-07-28 | 0.00 | $2.99 | — |
| 2023-07-27 | 0.00 | $2.99 | — |
| 2023-07-26 | 0.00 | $2.99 | — |
| 2023-07-25 | 0.00 | $2.99 | — |
| 2023-07-24 | 0.00 | $2.99 | 3500 |
| 2023-06-22 | 0.00 | $2.00 | — |
| 2023-06-21 | 0.00 | $2.00 | — |
| 2023-06-20 | 0.00 | $2.00 | — |
| 2023-06-16 | 0.00 | $2.00 | — |
| 2023-06-15 | 0.00 | $2.00 | — |
| 2023-06-14 | 0.00 | $2.00 | — |
| 2023-06-13 | 0.00 | $2.00 | — |
| 2023-06-12 | 0.00 | $2.00 | — |
| 2023-06-09 | 0.00 | $2.00 | — |
| 2023-06-08 | 0.00 | $2.00 | — |
| 2023-06-07 | 0.00 | $2.00 | — |
| 2023-06-06 | 0.00 | $2.00 | — |
| 2023-06-05 | 0.00 | $2.00 | — |
| 2023-06-02 | 0.00 | $2.00 | — |
| 2023-06-01 | 0.00 | $2.00 | — |
| 2023-05-31 | 0.00 | $2.00 | — |
| 2023-05-30 | 0.00 | $2.00 | — |
| 2023-05-26 | 0.00 | $2.00 | — |
| 2023-05-25 | 0.00 | $2.00 | 120 |
| 2023-05-02 | 0.00 | $1.59 | — |
| 2023-05-01 | 0.00 | $1.59 | — |
| 2023-04-28 | 0.00 | $1.59 | — |
| 2023-04-27 | 0.00 | $1.59 | — |
| 2023-04-26 | 0.00 | $1.59 | — |
| 2023-04-25 | 0.00 | $1.59 | — |
| 2023-04-24 | 0.00 | $1.59 | — |
| 2023-04-21 | 0.00 | $1.59 | — |
| 2023-04-20 | 0.00 | $1.59 | — |
| 2023-04-19 | 0.00 | $1.59 | — |
| 2023-04-18 | 0.00 | $1.59 | — |
| 2023-04-17 | 0.00 | $1.59 | — |
| 2023-04-14 | 0.00 | $1.59 | — |
| 2023-04-13 | 0.00 | $1.59 | — |
| 2023-04-12 | 0.00 | $1.59 | — |
| 2023-04-11 | 0.00 | $1.59 | — |
| 2023-04-10 | 0.00 | $1.59 | — |
| 2023-04-06 | 0.00 | $1.59 | — |
| 2023-04-05 | 0.00 | $1.59 | 400 |
| 2022-12-21 | 0.00 | $1.00 | — |
| 2022-12-20 | 0.00 | $1.00 | — |
| 2022-12-19 | 0.00 | $1.00 | — |
| 2022-12-16 | 0.00 | $1.00 | — |
| 2022-12-15 | 0.00 | $1.00 | — |
| 2022-12-14 | 0.00 | $1.00 | — |
| 2022-12-13 | 0.00 | $1.00 | — |
| 2022-12-12 | 0.00 | $1.00 | — |
| 2022-12-09 | 0.00 | $1.00 | — |
| 2022-12-08 | 0.00 | $1.00 | — |
| 2022-12-07 | 0.00 | $1.00 | — |
| 2022-12-06 | 0.00 | $1.00 | — |
| 2022-12-05 | 0.00 | $1.00 | — |
| 2022-12-02 | 0.00 | $1.00 | — |
| 2022-12-01 | 0.00 | $1.00 | — |
| 2022-11-30 | 0.00 | $1.00 | — |
| 2022-11-29 | 0.00 | $1.00 | — |
| 2022-11-28 | 0.00 | $1.00 | — |
| 2022-11-25 | 0.00 | $1.00 | 5000 |
| 2022-11-23 | 0.00 | $0.99 | — |
| 2022-11-22 | 0.00 | $0.99 | — |
| 2022-11-21 | 0.00 | $0.99 | — |
| 2022-11-18 | 0.00 | $0.99 | — |
| 2022-11-17 | 0.00 | $0.99 | — |
| 2022-11-16 | 0.00 | $0.99 | — |
| 2022-11-15 | 0.00 | $0.99 | — |
| 2022-11-14 | 0.00 | $0.99 | 270 |
| 2022-11-09 | -100.00 | $0.85 | — |
| 2022-11-08 | -100.00 | $0.85 | — |
| 2022-11-07 | -100.00 | $0.85 | — |
| 2022-11-04 | -100.00 | $0.85 | — |
| 2022-11-03 | -100.00 | $0.85 | — |
| 2022-11-02 | -100.00 | $0.85 | — |
| 2022-11-01 | -100.00 | $0.85 | — |
| 2022-10-31 | -100.00 | $0.85 | — |
| 2022-10-28 | -100.00 | $0.85 | — |
| 2022-10-27 | -100.00 | $0.85 | — |
| 2022-10-26 | -100.00 | $0.85 | — |
| 2022-10-25 | -100.00 | $0.85 | — |
| 2022-10-24 | -100.00 | $0.85 | — |
| 2022-10-21 | -100.00 | $0.85 | — |
| 2022-10-20 | -100.00 | $0.85 | — |
| 2022-10-19 | -100.00 | $0.85 | — |
| 2022-10-18 | -100.00 | $0.85 | — |
| 2022-10-17 | -100.00 | $0.85 | — |
| 2022-10-14 | -100.00 | $0.85 | 197 |
| 2022-06-16 | 0.00 | $0.98 | — |
| 2022-06-15 | 0.00 | $0.98 | — |
| 2022-06-14 | 0.00 | $0.98 | — |
| 2022-06-13 | 0.00 | $0.98 | — |
| 2022-06-10 | 0.00 | $0.98 | — |
| 2022-06-09 | 0.00 | $0.98 | — |
| 2022-06-08 | 0.00 | $0.98 | — |
| 2022-06-07 | 0.00 | $0.98 | — |
| 2022-06-06 | 0.00 | $0.98 | — |
| 2022-06-03 | 0.00 | $0.98 | — |
| 2022-06-02 | 0.00 | $0.98 | — |
| 2022-06-01 | 0.00 | $0.98 | — |
| 2022-05-31 | 0.00 | $0.98 | — |
| 2022-05-27 | 0.00 | $0.98 | — |
| 2022-05-26 | 0.00 | $0.98 | — |
| 2022-05-25 | 0.00 | $0.98 | — |
| 2022-05-24 | 0.00 | $0.98 | — |
| 2022-05-23 | 0.00 | $0.98 | — |
| 2022-05-20 | 0.00 | $0.98 | 100 |
| 2022-05-02 | -100.00 | $0.95 | — |
| 2022-04-29 | -97.22 | $0.95 | — |
| 2022-04-28 | -97.22 | $0.95 | — |
| 2022-04-27 | -97.22 | $0.95 | — |
| 2022-04-26 | -97.22 | $0.95 | — |
| 2022-04-25 | -97.22 | $0.95 | — |
| 2022-04-22 | -97.22 | $0.95 | — |
| 2022-04-21 | -98.33 | $0.95 | — |
| 2022-04-20 | -98.33 | $0.95 | — |
| 2022-04-19 | -98.33 | $0.95 | — |
| 2022-04-18 | -98.33 | $0.95 | — |
| 2022-04-14 | -98.33 | $0.95 | — |
| 2022-04-13 | -98.33 | $0.95 | — |
| 2022-04-12 | -98.33 | $0.95 | — |
| 2022-04-11 | -98.33 | $0.95 | — |
| 2022-04-08 | -98.33 | $0.95 | — |
| 2022-04-07 | -98.33 | $0.95 | — |
| 2022-04-06 | -98.33 | $0.95 | — |
| 2022-04-05 | -98.33 | $0.95 | — |
| 2022-04-04 | -98.33 | $0.95 | 200 |
| 2022-04-01 | -100.00 | $0.95 | — |
| 2022-03-31 | -100.00 | $0.95 | — |
| 2022-03-30 | -100.00 | $0.95 | — |
| 2022-03-29 | -100.00 | $0.95 | — |
| 2022-03-28 | -100.00 | $0.95 | — |
| 2022-03-25 | -100.00 | $0.95 | 2013 |
| 2022-03-24 | -100.00 | $1.01 | — |
| 2022-03-23 | -100.00 | $1.01 | — |
| 2022-03-22 | -100.00 | $1.01 | — |
| 2022-03-21 | -100.00 | $1.01 | — |
| 2022-03-18 | -100.00 | $1.01 | — |
| 2022-03-17 | -100.00 | $1.01 | — |
| 2022-03-16 | -100.00 | $1.01 | — |
| 2022-03-15 | -100.00 | $1.01 | — |
| 2022-03-14 | -100.00 | $1.01 | — |
| 2022-03-11 | -100.00 | $1.01 | — |
| 2022-03-10 | -100.00 | $1.01 | — |
| 2022-03-09 | -100.00 | $1.01 | — |
| 2022-03-08 | -100.00 | $1.01 | — |
| 2022-03-07 | -100.00 | $1.01 | 2590 |
| 2022-03-04 | -41.18 | $1.17 | — |
| 2022-03-03 | -41.18 | $1.17 | — |
| 2022-03-02 | -41.18 | $1.17 | — |
| 2022-03-01 | -41.18 | $1.17 | 400 |
| 2022-02-28 | -100.00 | $1.07 | 2000 |
| 2022-02-25 | 0.00 | $1.24 | — |
| 2022-02-24 | 0.00 | $1.24 | — |
| 2022-02-23 | 0.00 | $1.24 | — |
| 2022-02-22 | 0.00 | $1.24 | — |
| 2022-02-18 | 0.00 | $1.24 | — |
| 2022-02-17 | 0.00 | $1.24 | — |
| 2022-02-16 | 0.00 | $1.24 | — |
| 2022-02-15 | 0.00 | $1.24 | — |
| 2022-02-14 | 0.00 | $1.24 | — |
| 2022-02-11 | 0.00 | $1.24 | — |
| 2022-02-10 | 0.00 | $1.24 | — |
| 2022-02-09 | 0.00 | $1.24 | 100 |
| 2022-01-28 | -100.00 | $1.20 | — |
| 2022-01-27 | -17.65 | $1.20 | — |
| 2022-01-26 | -17.65 | $1.20 | — |
| 2022-01-25 | -17.65 | $1.20 | — |
| 2022-01-24 | -17.65 | $1.20 | — |
| 2022-01-21 | -17.65 | $1.20 | — |
| 2022-01-20 | -17.65 | $1.20 | — |
| 2022-01-19 | -17.65 | $1.20 | — |
| 2022-01-18 | -17.65 | $1.20 | — |
| 2022-01-14 | -26.32 | $1.20 | — |
| 2022-01-13 | -26.32 | $1.20 | — |
| 2022-01-12 | -26.32 | $1.20 | — |
| 2022-01-11 | -26.32 | $1.20 | — |
| 2022-01-10 | -26.32 | $1.20 | — |
| 2022-01-07 | -26.32 | $1.20 | — |
| 2022-01-06 | -26.32 | $1.20 | — |
| 2022-01-05 | -26.32 | $1.20 | — |
| 2022-01-04 | -26.32 | $1.20 | — |
| 2022-01-03 | -26.32 | $1.20 | 100 |
| 2021-12-31 | -10.53 | $1.23 | 200 |
| 2021-12-30 | -100.00 | $1.06 | — |
| 2021-12-29 | -100.00 | $1.06 | — |
| 2021-12-28 | -100.00 | $1.06 | — |
| 2021-12-27 | -100.00 | $1.06 | — |
| 2021-12-23 | -100.00 | $1.06 | — |
| 2021-12-22 | -100.00 | $1.06 | — |
| 2021-12-21 | -100.00 | $1.06 | 600 |
| 2021-12-20 | -84.21 | $1.09 | 2200 |
| 2021-12-17 | 0.00 | $1.25 | — |
| 2021-12-16 | 0.00 | $1.25 | — |
| 2021-12-15 | 0.00 | $1.25 | — |
| 2021-12-14 | 0.00 | $1.25 | — |
| 2021-12-13 | 0.00 | $1.25 | — |
| 2021-12-10 | 0.00 | $1.25 | 400 |
| 2021-12-09 | -100.00 | $1.06 | — |
| 2021-12-08 | -100.00 | $1.06 | — |
| 2021-12-07 | -100.00 | $1.06 | — |
| 2021-12-06 | -100.00 | $1.06 | — |
| 2021-12-03 | -100.00 | $1.06 | — |
| 2021-12-02 | -100.00 | $1.06 | — |
| 2021-12-01 | -100.00 | $1.06 | — |
| 2021-11-30 | -100.00 | $1.06 | — |
| 2021-11-29 | -100.00 | $1.06 | — |
| 2021-11-26 | -100.00 | $1.06 | 300 |
| 2021-11-22 | 0.00 | $1.10 | — |
| 2021-11-19 | 0.00 | $1.10 | — |
| 2021-11-18 | 0.00 | $1.10 | — |
| 2021-11-17 | 0.00 | $1.10 | 500 |
| 2021-11-16 | 0.00 | $1.10 | — |
| 2021-11-15 | 0.00 | $1.10 | — |
| 2021-11-12 | 0.00 | $1.10 | — |
| 2021-11-11 | 0.00 | $1.10 | — |
| 2021-11-10 | 0.00 | $1.10 | — |
| 2021-11-09 | 0.00 | $1.10 | — |
| 2021-11-08 | 0.00 | $1.10 | — |
| 2021-11-05 | 0.00 | $1.10 | — |
| 2021-11-04 | 0.00 | $1.10 | — |
| 2021-11-03 | 0.00 | $1.10 | — |
| 2021-11-02 | 0.00 | $1.10 | — |
| 2021-11-01 | 0.00 | $1.10 | — |
| 2021-10-29 | 0.00 | $1.10 | — |
| 2021-10-28 | -40.00 | $1.10 | — |
| 2021-10-27 | -40.00 | $1.10 | 1727 |
| 2021-10-26 | -46.67 | $1.09 | 250 |
| 2021-10-25 | -73.33 | $1.05 | — |
| 2021-10-22 | -78.95 | $1.05 | — |
| 2021-10-21 | -78.95 | $1.05 | — |
| 2021-10-20 | -78.95 | $1.05 | — |
| 2021-10-19 | -78.95 | $1.05 | — |
| 2021-10-18 | -78.95 | $1.05 | — |
| 2021-10-15 | -78.95 | $1.05 | — |
| 2021-10-14 | -78.95 | $1.05 | — |
| 2021-10-13 | -78.95 | $1.05 | — |
| 2021-10-12 | -78.95 | $1.05 | 200 |
| 2021-10-11 | -100.00 | $1.01 | 79498 |
| 2021-10-08 | -100.00 | $1.10 | — |
| 2021-10-07 | -100.00 | $1.10 | — |
| 2021-10-06 | -100.00 | $1.10 | — |
| 2021-10-05 | -100.00 | $1.10 | — |
| 2021-10-04 | -100.00 | $1.10 | 325 |
| 2021-10-01 | -100.00 | $1.16 | — |
| 2021-09-30 | -100.00 | $1.16 | — |
| 2021-09-29 | -100.00 | $1.16 | — |
| 2021-09-28 | -100.00 | $1.16 | 789 |
| 2021-09-27 | -100.00 | $1.20 | — |
| 2021-09-24 | -100.00 | $1.20 | — |
| 2021-09-23 | -100.00 | $1.20 | — |
| 2021-09-22 | -100.00 | $1.20 | — |
| 2021-09-21 | -100.00 | $1.20 | — |
| 2021-09-20 | -100.00 | $1.20 | — |
| 2021-09-17 | -100.00 | $1.20 | — |
| 2021-09-16 | -100.00 | $1.20 | — |
| 2021-09-15 | -100.00 | $1.20 | — |
| 2021-09-14 | -100.00 | $1.20 | — |
| 2021-09-13 | -100.00 | $1.20 | — |
| 2021-09-10 | -100.00 | $1.20 | — |
| 2021-09-09 | -100.00 | $1.20 | 167 |
| 2021-09-07 | -100.00 | $1.22 | — |
| 2021-09-03 | -100.00 | $1.22 | — |
| 2021-09-02 | -100.00 | $1.22 | — |
| 2021-09-01 | -100.00 | $1.22 | — |
| 2021-08-31 | -100.00 | $1.22 | — |
| 2021-08-30 | -100.00 | $1.22 | — |
| 2021-08-27 | -100.00 | $1.22 | — |
| 2021-08-26 | -100.00 | $1.22 | — |
| 2021-08-25 | -100.00 | $1.22 | — |
| 2021-08-24 | -100.00 | $1.22 | 170 |
| 2021-08-23 | -100.00 | $1.22 | — |
| 2021-08-20 | -100.00 | $1.22 | — |
| 2021-08-19 | -100.00 | $1.22 | — |
| 2021-08-18 | -100.00 | $1.22 | — |
| 2021-08-17 | -100.00 | $1.22 | — |
| 2021-08-16 | -100.00 | $1.22 | — |
| 2021-08-13 | -100.00 | $1.22 | — |
| 2021-08-12 | -100.00 | $1.22 | — |
| 2021-08-11 | -100.00 | $1.22 | 7650 |
| 2021-08-10 | -100.00 | $1.40 | — |
| 2021-08-09 | -100.00 | $1.40 | — |
| 2021-08-06 | -100.00 | $1.40 | — |
| 2021-08-05 | -100.00 | $1.40 | — |
| 2021-08-04 | -100.00 | $1.40 | — |
| 2021-08-03 | -100.00 | $1.40 | — |
| 2021-08-02 | -100.00 | $1.40 | — |
| 2021-07-30 | -100.00 | $1.40 | — |
| 2021-07-29 | -100.00 | $1.40 | — |
| 2021-07-28 | -100.00 | $1.40 | — |
| 2021-07-27 | -100.00 | $1.40 | — |
| 2021-07-26 | -100.00 | $1.40 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.80
2026-07-20
Close Price
$3.25
Vol: 200Average Directional Index - Detailed Analysis
Minimum
11.80
Average
46.83
Maximum
99.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.80 | $3.25 | 200 |
| 2026-07-17 | 28.53 | $3.25 | 200 |
| 2026-07-16 | 29.29 | $3.25 | 3352 |
| 2026-07-15 | 30.10 | $3.15 | — |
| 2026-07-14 | 31.60 | $3.15 | — |
| 2026-07-13 | 33.18 | $3.15 | 200 |
| 2026-07-10 | 34.84 | $3.15 | 200 |
| 2026-07-09 | 36.60 | $3.15 | 300 |
| 2026-07-08 | 38.44 | $3.15 | — |
| 2026-07-07 | 36.80 | $3.15 | 894 |
| 2026-07-06 | 35.07 | $3.08 | 450 |
| 2026-07-02 | 33.26 | $3.12 | 200 |
| 2026-07-01 | 32.38 | $3.12 | 200 |
| 2026-06-30 | 31.46 | $3.12 | 200 |
| 2026-06-29 | 30.48 | $3.12 | 200 |
| 2026-06-26 | 29.46 | $3.12 | 200 |
| 2026-06-25 | 28.38 | $3.15 | 500 |
| 2026-06-24 | 27.65 | $3.15 | 500 |
| 2026-06-23 | 26.87 | $3.15 | 500 |
| 2026-06-22 | 26.06 | $3.15 | 500 |
| 2026-06-18 | 25.20 | $3.15 | 500 |
| 2026-06-17 | 24.30 | $3.15 | 500 |
| 2026-06-16 | 23.35 | $3.15 | 500 |
| 2026-06-15 | 22.35 | $3.15 | 500 |
| 2026-06-12 | 21.29 | $3.15 | 500 |
| 2026-06-11 | 20.18 | $3.15 | 500 |
| 2026-06-10 | 19.02 | $3.15 | 500 |
| 2026-06-09 | 17.79 | $3.15 | 500 |
| 2026-06-08 | 16.50 | $3.15 | 500 |
| 2026-06-05 | 15.14 | $2.92 | 200 |
| 2026-06-04 | 15.39 | $2.92 | 200 |
| 2026-06-03 | 15.67 | $2.92 | 200 |
| 2026-06-02 | 15.95 | $2.92 | 200 |
| 2026-06-01 | 16.25 | $2.92 | 200 |
| 2026-05-29 | 16.57 | $2.92 | 200 |
| 2026-05-28 | 16.90 | $2.93 | 815 |
| 2026-05-27 | 17.15 | $2.86 | 200 |
| 2026-05-26 | 18.04 | $2.86 | — |
| 2026-05-22 | 18.98 | $2.86 | 200 |
| 2026-05-21 | 19.97 | $2.86 | 200 |
| 2026-05-20 | 21.01 | $2.86 | 200 |
| 2026-05-19 | 22.10 | $2.86 | 200 |
| 2026-05-18 | 23.25 | $2.86 | 200 |
| 2026-05-15 | 24.47 | $2.86 | — |
| 2026-05-14 | 25.74 | $2.86 | 200 |
| 2026-05-13 | 27.09 | $2.86 | 3500 |
| 2026-05-12 | 28.50 | $3.07 | 815 |
| 2026-05-11 | 28.27 | $3.08 | 200 |
| 2026-05-08 | 27.92 | $3.08 | 200 |
| 2026-05-07 | 27.55 | $3.08 | — |
| 2026-05-06 | 27.16 | $3.08 | 2000 |
| 2026-05-05 | 26.75 | $2.95 | 200 |
| 2026-05-04 | 26.97 | $2.95 | 200 |
| 2026-05-01 | 27.20 | $3.01 | 200 |
| 2026-04-30 | 26.88 | $2.95 | 200 |
| 2026-04-29 | 26.87 | $2.70 | 2000 |
| 2026-04-28 | 27.66 | $2.60 | 200 |
| 2026-04-27 | 26.98 | $2.60 | 200 |
| 2026-04-24 | 26.27 | $2.60 | 200 |
| 2026-04-23 | 25.52 | $2.60 | 200 |
| 2026-04-22 | 24.73 | $2.60 | 200 |
| 2026-04-21 | 23.89 | $2.60 | 200 |
| 2026-04-20 | 23.02 | $2.60 | — |
| 2026-04-17 | 22.10 | $2.60 | 200 |
| 2026-04-16 | 21.13 | $2.60 | 200 |
| 2026-04-15 | 20.11 | $2.60 | 200 |
| 2026-04-14 | 19.03 | $2.60 | 200 |
| 2026-04-13 | 17.90 | $2.60 | 200 |
| 2026-04-10 | 16.71 | $2.60 | 200 |
| 2026-04-09 | 15.46 | $2.60 | 200 |
| 2026-04-08 | 14.14 | $2.60 | 200 |
| 2026-04-07 | 12.75 | $2.94 | 100 |
| 2026-04-06 | 13.33 | $2.94 | 100 |
| 2026-04-02 | 13.94 | $2.94 | 100 |
| 2026-04-01 | 14.58 | $2.94 | 100 |
| 2026-03-31 | 15.25 | $2.94 | 100 |
| 2026-03-30 | 15.96 | $2.94 | 100 |
| 2026-03-27 | 16.71 | $2.94 | 100 |
| 2026-03-26 | 17.50 | $2.94 | 100 |
| 2026-03-25 | 18.33 | $2.94 | 2319 |
| 2026-03-24 | 19.20 | $2.82 | 100 |
| 2026-03-23 | 19.36 | $2.98 | 100 |
| 2026-03-20 | 19.91 | $2.98 | 100 |
| 2026-03-19 | 20.49 | $2.98 | 100 |
| 2026-03-18 | 21.09 | $2.98 | 100 |
| 2026-03-17 | 21.73 | $2.98 | 100 |
| 2026-03-16 | 22.40 | $2.98 | — |
| 2026-03-13 | 23.11 | $2.98 | 100 |
| 2026-03-12 | 23.85 | $2.98 | 100 |
| 2026-03-11 | 24.64 | $2.98 | 100 |
| 2026-03-10 | 25.46 | $2.98 | 100 |
| 2026-03-09 | 26.33 | $2.98 | 100 |
| 2026-03-06 | 27.24 | $2.98 | 100 |
| 2026-03-05 | 28.20 | $2.98 | 1000 |
| 2026-03-04 | 29.21 | $2.65 | 100 |
| 2026-03-03 | 29.01 | $2.65 | 100 |
| 2026-03-02 | 28.80 | $2.65 | 100 |
| 2026-02-27 | 28.57 | $2.65 | 100 |
| 2026-02-26 | 28.33 | $2.65 | 100 |
| 2026-02-25 | 28.08 | $2.65 | 100 |
| 2026-02-24 | 27.82 | $2.65 | 100 |
| 2026-02-23 | 27.54 | $2.65 | 100 |
| 2026-02-20 | 27.25 | $2.65 | — |
| 2026-02-19 | 26.94 | $2.65 | — |
| 2026-02-18 | 26.62 | $2.65 | — |
| 2026-02-17 | 26.28 | $2.65 | — |
| 2026-02-13 | 25.92 | $2.65 | — |
| 2026-02-12 | 25.54 | $2.65 | — |
| 2026-02-11 | 25.15 | $2.65 | — |
| 2026-02-10 | 24.73 | $2.65 | — |
| 2026-02-09 | 24.29 | $2.65 | — |
| 2026-02-06 | 23.83 | $2.65 | — |
| 2026-02-05 | 23.34 | $2.65 | 1000 |
| 2026-02-04 | 22.83 | $3.34 | 100 |
| 2026-02-03 | 23.75 | $3.34 | 100 |
| 2026-02-02 | 24.72 | $3.34 | — |
| 2026-01-30 | 25.74 | $3.34 | — |
| 2026-01-29 | 26.81 | $3.34 | 500 |
| 2026-01-28 | 27.95 | $2.99 | 550 |
| 2026-01-27 | 28.25 | $3.45 | 100 |
| 2026-01-26 | 27.77 | $3.45 | 100 |
| 2026-01-23 | 27.26 | $3.45 | 100 |
| 2026-01-22 | 26.72 | $3.45 | 100 |
| 2026-01-21 | 26.16 | $3.45 | 100 |
| 2026-01-20 | 25.57 | $3.45 | 2319 |
| 2026-01-16 | 24.95 | $3.45 | 100 |
| 2026-01-15 | 24.29 | $3.45 | 200 |
| 2026-01-14 | 23.60 | $2.90 | 100 |
| 2026-01-13 | 23.40 | $2.90 | 100 |
| 2026-01-12 | 23.19 | $2.90 | 100 |
| 2026-01-09 | 22.97 | $2.97 | 1085 |
| 2026-01-08 | 23.23 | $3.25 | 500 |
| 2026-01-07 | 21.37 | $3.25 | 500 |
| 2026-01-06 | 19.41 | $3.25 | — |
| 2026-01-05 | 17.35 | $3.25 | 500 |
| 2026-01-02 | 15.17 | $3.27 | 200 |
| 2025-12-31 | 12.41 | $3.03 | 50 |
| 2025-12-30 | 12.74 | $3.03 | 50 |
| 2025-12-29 | 13.10 | $3.03 | 50 |
| 2025-12-26 | 13.48 | $3.03 | 50 |
| 2025-12-24 | 13.87 | $3.03 | — |
| 2025-12-23 | 14.29 | $3.03 | 50 |
| 2025-12-22 | 14.73 | $3.03 | 50 |
| 2025-12-19 | 15.19 | $3.03 | 50 |
| 2025-12-18 | 15.68 | $3.03 | 50 |
| 2025-12-17 | 16.19 | $3.03 | 50 |
| 2025-12-16 | 16.73 | $3.03 | 50 |
| 2025-12-15 | 17.29 | $3.03 | — |
| 2025-12-12 | 17.89 | $3.03 | — |
| 2025-12-11 | 18.52 | $3.03 | — |
| 2025-12-10 | 19.18 | $3.03 | — |
| 2025-12-09 | 19.87 | $3.03 | — |
| 2025-12-08 | 20.60 | $3.03 | 50 |
| 2025-12-05 | 21.38 | $3.03 | 50 |
| 2025-12-04 | 22.19 | $3.03 | 50 |
| 2025-12-03 | 23.04 | $3.03 | 50 |
| 2025-12-02 | 23.94 | $3.03 | 50 |
| 2025-12-01 | 24.89 | $3.03 | 50 |
| 2025-11-28 | 25.88 | $3.03 | 50 |
| 2025-11-26 | 26.93 | $3.03 | 50 |
| 2025-11-25 | 28.03 | $3.03 | — |
| 2025-11-24 | 29.20 | $3.03 | 50 |
| 2025-11-21 | 30.42 | $3.03 | 50 |
| 2025-11-20 | 31.71 | $3.03 | 50 |
| 2025-11-19 | 33.06 | $3.03 | 50 |
| 2025-11-18 | 34.49 | $3.03 | 50 |
| 2025-11-17 | 35.99 | $3.03 | 50 |
| 2025-11-14 | 37.57 | $3.03 | 50 |
| 2025-11-13 | 39.23 | $3.03 | 50 |
| 2025-11-12 | 40.98 | $3.03 | 50 |
| 2025-11-11 | 42.83 | $3.03 | 50 |
| 2025-11-10 | 44.77 | $3.03 | 50 |
| 2025-11-07 | 46.81 | $3.03 | 275 |
| 2025-11-06 | 48.96 | $3.35 | 50 |
| 2025-11-05 | 47.76 | $3.35 | 50 |
| 2025-11-04 | 46.50 | $3.35 | 50 |
| 2025-11-03 | 45.17 | $3.35 | 50 |
| 2025-10-31 | 43.77 | $3.35 | 50 |
| 2025-10-30 | 42.30 | $3.35 | 50 |
| 2025-10-29 | 40.75 | $3.35 | 350 |
| 2025-10-28 | 39.12 | $3.00 | — |
| 2025-10-27 | 39.37 | $3.00 | — |
| 2025-10-24 | 39.63 | $3.00 | — |
| 2025-10-23 | 39.90 | $3.00 | — |
| 2025-10-22 | 40.19 | $3.00 | — |
| 2025-10-21 | 40.49 | $3.00 | 7000 |
| 2025-10-20 | 40.81 | $3.10 | — |
| 2025-10-17 | 39.02 | $3.10 | 100 |
| 2025-10-16 | 37.13 | $3.08 | — |
| 2025-10-15 | 35.23 | $3.08 | — |
| 2025-10-14 | 33.22 | $3.08 | — |
| 2025-10-13 | 31.10 | $3.08 | 200 |
| 2025-10-10 | 28.88 | $3.24 | — |
| 2025-10-09 | 30.12 | $3.24 | — |
| 2025-10-08 | 31.42 | $3.24 | — |
| 2025-10-07 | 32.79 | $3.24 | — |
| 2025-10-06 | 34.23 | $3.24 | — |
| 2025-10-03 | 35.75 | $3.24 | — |
| 2025-10-02 | 37.35 | $3.24 | — |
| 2025-10-01 | 39.03 | $3.24 | — |
| 2025-09-30 | 40.81 | $3.24 | 500 |
| 2025-09-29 | 42.67 | $3.30 | — |
| 2025-09-26 | 42.52 | $3.30 | — |
| 2025-09-25 | 42.36 | $3.30 | — |
| 2025-09-24 | 42.20 | $3.30 | — |
| 2025-09-23 | 42.02 | $3.30 | — |
| 2025-09-22 | 41.84 | $3.30 | 200 |
| 2025-09-19 | 41.65 | $3.30 | — |
| 2025-09-18 | 41.44 | $3.30 | — |
| 2025-09-17 | 41.23 | $3.30 | — |
| 2025-09-16 | 41.00 | $3.30 | — |
| 2025-09-15 | 40.77 | $3.30 | — |
| 2025-09-12 | 40.52 | $3.30 | — |
| 2025-09-11 | 40.25 | $3.30 | — |
| 2025-09-10 | 39.98 | $3.30 | — |
| 2025-09-09 | 39.68 | $3.30 | — |
| 2025-09-08 | 39.38 | $3.30 | — |
| 2025-09-05 | 39.05 | $3.30 | — |
| 2025-09-04 | 38.71 | $3.30 | — |
| 2025-09-03 | 38.36 | $3.30 | — |
| 2025-09-02 | 37.98 | $3.30 | — |
| 2025-08-29 | 37.58 | $3.30 | — |
| 2025-08-28 | 37.17 | $3.30 | — |
| 2025-08-27 | 36.73 | $3.30 | — |
| 2025-08-26 | 36.26 | $3.30 | — |
| 2025-08-25 | 35.78 | $3.30 | — |
| 2025-08-22 | 35.26 | $3.30 | — |
| 2025-08-21 | 34.72 | $3.30 | — |
| 2025-08-20 | 34.16 | $3.30 | — |
| 2025-08-19 | 33.56 | $3.30 | 200 |
| 2025-08-18 | 32.93 | $3.30 | — |
| 2025-08-15 | 32.27 | $3.30 | — |
| 2025-08-14 | 31.57 | $3.30 | — |
| 2025-08-13 | 30.84 | $3.30 | — |
| 2025-08-12 | 30.06 | $3.30 | — |
| 2025-08-11 | 29.25 | $3.30 | — |
| 2025-08-08 | 28.39 | $3.30 | — |
| 2025-08-07 | 27.49 | $3.30 | — |
| 2025-08-06 | 26.54 | $3.30 | 100 |
| 2025-08-05 | 25.55 | $3.03 | 100 |
| 2025-08-04 | 26.00 | $3.00 | — |
| 2025-08-01 | 26.74 | $3.00 | — |
| 2025-07-31 | 27.52 | $3.00 | — |
| 2025-07-30 | 28.33 | $3.00 | — |
| 2025-07-29 | 29.19 | $3.00 | — |
| 2025-07-28 | 30.10 | $3.00 | — |
| 2025-07-25 | 31.05 | $3.00 | — |
| 2025-07-24 | 32.05 | $3.00 | — |
| 2025-07-23 | 33.11 | $3.00 | — |
| 2025-07-22 | 34.22 | $3.00 | — |
| 2025-07-21 | 35.39 | $3.00 | — |
| 2025-07-18 | 36.62 | $3.00 | — |
| 2025-07-17 | 37.92 | $3.00 | 2000 |
| 2025-07-16 | 39.28 | $2.46 | — |
| 2025-07-15 | 36.48 | $2.46 | — |
| 2025-07-14 | 33.54 | $2.46 | — |
| 2025-07-11 | 30.43 | $2.46 | — |
| 2025-07-10 | 27.17 | $2.46 | — |
| 2025-07-09 | 23.73 | $2.46 | — |
| 2025-07-08 | 20.11 | $2.46 | — |
| 2025-07-07 | 16.30 | $2.46 | 125 |
| 2025-07-03 | 12.29 | $3.08 | 100 |
| 2025-07-02 | 11.80 | $3.10 | — |
| 2025-07-01 | 11.87 | $3.10 | — |
| 2025-06-30 | 11.95 | $3.10 | — |
| 2025-06-27 | 12.03 | $3.10 | — |
| 2025-06-26 | 12.11 | $3.10 | — |
| 2025-06-25 | 12.20 | $3.10 | — |
| 2025-06-24 | 12.29 | $3.10 | — |
| 2025-06-23 | 12.39 | $3.10 | — |
| 2025-06-20 | 12.49 | $3.10 | — |
| 2025-06-18 | 12.60 | $3.10 | — |
| 2025-06-17 | 12.71 | $3.10 | — |
| 2025-06-16 | 12.83 | $3.10 | — |
| 2025-06-13 | 12.95 | $3.10 | — |
| 2025-06-12 | 13.09 | $3.10 | — |
| 2025-06-11 | 13.22 | $3.10 | — |
| 2025-06-10 | 13.37 | $3.10 | — |
| 2025-06-09 | 13.52 | $3.10 | — |
| 2025-06-06 | 13.69 | $3.10 | — |
| 2025-06-05 | 13.86 | $3.10 | — |
| 2025-06-04 | 14.04 | $3.10 | — |
| 2025-06-03 | 14.23 | $3.10 | — |
| 2025-06-02 | 14.42 | $3.10 | — |
| 2025-05-30 | 14.63 | $3.10 | — |
| 2025-05-29 | 14.85 | $3.10 | — |
| 2025-05-28 | 15.09 | $3.10 | — |
| 2025-05-27 | 15.33 | $3.10 | — |
| 2025-05-23 | 15.59 | $3.10 | — |
| 2025-05-22 | 15.86 | $3.10 | — |
| 2025-05-21 | 16.14 | $3.10 | — |
| 2025-05-20 | 16.44 | $3.10 | — |
| 2025-05-19 | 16.76 | $3.10 | — |
| 2025-05-16 | 17.09 | $3.10 | — |
| 2025-05-15 | 17.44 | $3.10 | — |
| 2025-05-14 | 17.81 | $3.10 | — |
| 2025-05-13 | 18.19 | $3.10 | — |
| 2025-05-12 | 18.60 | $3.10 | — |
| 2025-05-09 | 19.03 | $3.10 | — |
| 2025-05-08 | 19.48 | $3.10 | — |
| 2025-05-07 | 19.96 | $3.10 | — |
| 2025-05-06 | 20.46 | $3.10 | — |
| 2025-05-05 | 20.99 | $3.10 | 150 |
| 2025-05-02 | 21.54 | $3.06 | — |
| 2025-05-01 | 22.65 | $3.06 | — |
| 2025-04-30 | 23.81 | $3.06 | — |
| 2025-04-29 | 25.03 | $3.06 | — |
| 2025-04-28 | 26.32 | $3.06 | — |
| 2025-04-25 | 27.68 | $3.06 | — |
| 2025-04-24 | 29.11 | $3.06 | — |
| 2025-04-23 | 30.61 | $3.06 | 850 |
| 2025-04-22 | 32.20 | $2.90 | — |
| 2025-04-21 | 31.74 | $2.90 | — |
| 2025-04-17 | 31.27 | $2.90 | — |
| 2025-04-16 | 30.77 | $2.90 | — |
| 2025-04-15 | 30.24 | $2.90 | — |
| 2025-04-14 | 29.69 | $2.90 | — |
| 2025-04-11 | 29.10 | $2.90 | — |
| 2025-04-10 | 28.49 | $2.90 | — |
| 2025-04-09 | 27.84 | $2.90 | — |
| 2025-04-08 | 27.16 | $2.90 | — |
| 2025-04-07 | 26.44 | $2.90 | — |
| 2025-04-04 | 25.69 | $2.90 | 500 |
| 2025-04-03 | 24.90 | $3.04 | 100 |
| 2025-04-02 | 24.82 | $3.10 | — |
| 2025-04-01 | 25.17 | $3.10 | — |
| 2025-03-31 | 25.54 | $3.10 | — |
| 2025-03-28 | 25.93 | $3.10 | 100 |
| 2025-03-27 | 26.34 | $3.35 | — |
| 2025-03-26 | 26.10 | $3.35 | — |
| 2025-03-25 | 25.84 | $3.35 | — |
| 2025-03-24 | 25.57 | $3.35 | — |
| 2025-03-21 | 25.28 | $3.35 | — |
| 2025-03-20 | 24.98 | $3.35 | — |
| 2025-03-19 | 24.67 | $3.35 | — |
| 2025-03-18 | 24.34 | $3.35 | — |
| 2025-03-17 | 23.99 | $3.35 | — |
| 2025-03-14 | 23.62 | $3.35 | — |
| 2025-03-13 | 23.23 | $3.35 | — |
| 2025-03-12 | 22.83 | $3.35 | — |
| 2025-03-11 | 22.40 | $3.35 | 151 |
| 2025-03-10 | 21.95 | $3.61 | 100 |
| 2025-03-07 | 18.22 | $3.08 | — |
| 2025-03-06 | 18.32 | $3.08 | — |
| 2025-03-05 | 18.43 | $3.08 | — |
| 2025-03-04 | 18.55 | $3.08 | — |
| 2025-03-03 | 18.67 | $3.08 | — |
| 2025-02-28 | 18.79 | $3.08 | — |
| 2025-02-27 | 18.93 | $3.08 | — |
| 2025-02-26 | 19.07 | $3.08 | — |
| 2025-02-25 | 19.21 | $3.08 | — |
| 2025-02-24 | 19.37 | $3.08 | — |
| 2025-02-21 | 19.53 | $3.08 | — |
| 2025-02-20 | 19.70 | $3.08 | — |
| 2025-02-19 | 19.88 | $3.08 | — |
| 2025-02-18 | 20.07 | $3.08 | — |
| 2025-02-14 | 20.27 | $3.08 | — |
| 2025-02-13 | 20.48 | $3.08 | — |
| 2025-02-12 | 20.71 | $3.08 | — |
| 2025-02-11 | 20.94 | $3.08 | — |
| 2025-02-10 | 21.19 | $3.08 | — |
| 2025-02-07 | 21.44 | $3.08 | — |
| 2025-02-06 | 21.72 | $3.08 | — |
| 2025-02-05 | 22.00 | $3.08 | — |
| 2025-02-04 | 22.31 | $3.08 | — |
| 2025-02-03 | 22.62 | $3.08 | — |
| 2025-01-31 | 22.96 | $3.08 | — |
| 2025-01-30 | 23.31 | $3.08 | — |
| 2025-01-29 | 23.68 | $3.08 | — |
| 2025-01-28 | 24.07 | $3.08 | — |
| 2025-01-27 | 24.48 | $3.08 | — |
| 2025-01-24 | 24.91 | $3.08 | — |
| 2025-01-23 | 25.37 | $3.08 | — |
| 2025-01-22 | 25.85 | $3.08 | — |
| 2025-01-21 | 26.35 | $3.08 | — |
| 2025-01-17 | 26.88 | $3.08 | — |
| 2025-01-16 | 27.44 | $3.08 | — |
| 2025-01-15 | 28.03 | $3.08 | — |
| 2025-01-14 | 28.65 | $3.08 | — |
| 2025-01-13 | 29.30 | $3.08 | — |
| 2025-01-10 | 29.98 | $3.08 | — |
| 2025-01-08 | 30.71 | $3.08 | — |
| 2025-01-07 | 31.47 | $3.08 | — |
| 2025-01-06 | 32.27 | $3.08 | — |
| 2025-01-03 | 33.11 | $3.08 | — |
| 2025-01-02 | 33.99 | $3.08 | — |
| 2024-12-31 | 34.93 | $3.08 | — |
| 2024-12-30 | 35.91 | $3.08 | — |
| 2024-12-27 | 36.94 | $3.08 | — |
| 2024-12-26 | 38.03 | $3.08 | — |
| 2024-12-24 | 39.18 | $3.08 | — |
| 2024-12-23 | 40.38 | $3.08 | — |
| 2024-12-20 | 41.65 | $3.08 | 1200 |
| 2024-12-19 | 42.99 | $3.08 | — |
| 2024-12-18 | 44.39 | $3.08 | — |
| 2024-12-17 | 45.87 | $3.08 | 850 |
| 2024-12-16 | 47.43 | $3.08 | — |
| 2024-12-13 | 49.07 | $3.08 | — |
| 2024-12-12 | 50.80 | $3.08 | — |
| 2024-12-11 | 52.61 | $3.08 | — |
| 2024-12-10 | 54.53 | $3.08 | 200 |
| 2024-12-09 | 56.54 | $2.83 | — |
| 2024-12-06 | 58.98 | $2.83 | — |
| 2024-12-05 | 61.54 | $2.83 | — |
| 2024-12-04 | 64.24 | $2.83 | 440 |
| 2024-12-03 | 67.07 | $3.10 | — |
| 2024-12-02 | 69.32 | $3.10 | — |
| 2024-11-29 | 71.68 | $3.10 | — |
| 2024-11-27 | 74.17 | $3.10 | — |
| 2024-11-26 | 76.79 | $3.10 | — |
| 2024-11-25 | 79.54 | $3.10 | 161 |
| 2024-11-22 | 82.44 | $3.33 | — |
| 2024-11-21 | 83.40 | $3.33 | — |
| 2024-11-20 | 84.41 | $3.33 | — |
| 2024-11-19 | 85.48 | $3.33 | — |
| 2024-11-18 | 86.60 | $3.33 | — |
| 2024-11-15 | 87.77 | $3.33 | 100 |
| 2024-11-14 | 89.01 | $3.44 | — |
| 2024-11-13 | 89.22 | $3.44 | — |
| 2024-11-12 | 89.45 | $3.44 | — |
| 2024-11-11 | 89.68 | $3.44 | 540 |
| 2024-11-08 | 89.93 | $3.18 | — |
| 2024-11-07 | 90.46 | $3.18 | 500 |
| 2024-11-06 | 91.03 | $2.40 | — |
| 2024-11-05 | 90.87 | $2.40 | — |
| 2024-11-04 | 90.70 | $2.40 | — |
| 2024-11-01 | 90.52 | $2.40 | — |
| 2024-10-31 | 90.34 | $2.40 | — |
| 2024-10-30 | 90.14 | $2.40 | — |
| 2024-10-29 | 89.93 | $2.40 | — |
| 2024-10-28 | 89.71 | $2.40 | — |
| 2024-10-25 | 89.48 | $2.40 | — |
| 2024-10-24 | 89.24 | $2.40 | — |
| 2024-10-23 | 88.98 | $2.40 | — |
| 2024-10-22 | 88.71 | $2.40 | — |
| 2024-10-21 | 88.43 | $2.40 | — |
| 2024-10-18 | 88.13 | $2.40 | — |
| 2024-10-17 | 87.82 | $2.40 | — |
| 2024-10-16 | 87.49 | $2.40 | — |
| 2024-10-15 | 87.14 | $2.40 | — |
| 2024-10-14 | 86.78 | $2.40 | — |
| 2024-10-11 | 86.39 | $2.40 | — |
| 2024-10-10 | 85.99 | $2.40 | — |
| 2024-10-09 | 85.56 | $2.40 | — |
| 2024-10-08 | 85.11 | $2.40 | — |
| 2024-10-07 | 84.64 | $2.40 | — |
| 2024-10-04 | 84.14 | $2.40 | — |
| 2024-10-03 | 83.62 | $2.40 | — |
| 2024-10-02 | 83.07 | $2.40 | — |
| 2024-10-01 | 82.48 | $2.40 | — |
| 2024-09-30 | 81.87 | $2.40 | — |
| 2024-09-27 | 81.23 | $2.40 | — |
| 2024-09-26 | 80.55 | $2.40 | — |
| 2024-09-25 | 79.84 | $2.40 | — |
| 2024-09-24 | 79.09 | $2.40 | — |
| 2024-09-23 | 78.30 | $2.40 | — |
| 2024-09-20 | 77.47 | $2.40 | — |
| 2024-09-19 | 76.60 | $2.40 | — |
| 2024-09-18 | 75.68 | $2.40 | — |
| 2024-09-17 | 74.71 | $2.40 | — |
| 2024-09-16 | 73.69 | $2.40 | — |
| 2024-09-13 | 72.61 | $2.40 | — |
| 2024-09-12 | 71.48 | $2.40 | — |
| 2024-09-11 | 70.29 | $2.40 | 200 |
| 2024-09-10 | 69.04 | $3.00 | — |
| 2024-09-09 | 68.99 | $3.00 | — |
| 2024-09-06 | 68.93 | $3.00 | — |
| 2024-09-05 | 68.87 | $3.00 | — |
| 2024-09-04 | 68.81 | $3.00 | — |
| 2024-09-03 | 68.75 | $3.00 | — |
| 2024-08-30 | 68.68 | $3.00 | — |
| 2024-08-29 | 68.61 | $3.00 | — |
| 2024-08-28 | 68.54 | $3.00 | — |
| 2024-08-27 | 68.46 | $3.00 | — |
| 2024-08-26 | 68.38 | $3.00 | — |
| 2024-08-23 | 68.29 | $3.00 | — |
| 2024-08-22 | 68.20 | $3.00 | — |
| 2024-08-21 | 68.10 | $3.00 | — |
| 2024-08-20 | 68.00 | $3.00 | — |
| 2024-08-19 | 67.89 | $3.00 | — |
| 2024-08-16 | 67.78 | $3.00 | — |
| 2024-08-15 | 67.66 | $3.00 | — |
| 2024-08-14 | 67.54 | $3.00 | — |
| 2024-08-13 | 67.41 | $3.00 | — |
| 2024-08-12 | 67.27 | $3.00 | — |
| 2024-08-09 | 67.13 | $3.00 | — |
| 2024-08-08 | 66.97 | $3.00 | — |
| 2024-08-07 | 66.81 | $3.00 | — |
| 2024-08-06 | 66.64 | $3.00 | — |
| 2024-08-05 | 66.46 | $3.00 | — |
| 2024-08-02 | 66.28 | $3.00 | — |
| 2024-08-01 | 66.08 | $3.00 | — |
| 2024-07-31 | 65.87 | $3.00 | — |
| 2024-07-30 | 65.65 | $3.00 | — |
| 2024-07-29 | 65.42 | $3.00 | — |
| 2024-07-26 | 65.18 | $3.00 | — |
| 2024-07-25 | 64.93 | $3.00 | — |
| 2024-07-24 | 64.66 | $3.00 | — |
| 2024-07-23 | 64.37 | $3.00 | — |
| 2024-07-22 | 64.08 | $3.00 | — |
| 2024-07-19 | 63.76 | $3.00 | — |
| 2024-07-18 | 63.43 | $3.00 | — |
| 2024-07-17 | 63.09 | $3.00 | — |
| 2024-07-16 | 62.72 | $3.00 | — |
| 2024-07-15 | 62.34 | $3.00 | — |
| 2024-07-12 | 61.93 | $3.00 | — |
| 2024-07-11 | 61.51 | $3.00 | — |
| 2024-07-10 | 61.06 | $3.00 | 200 |
| 2024-07-09 | 60.59 | $3.34 | — |
| 2024-07-08 | 60.59 | $3.34 | — |
| 2024-07-05 | 60.60 | $3.34 | — |
| 2024-07-03 | 60.60 | $3.34 | — |
| 2024-07-02 | 60.61 | $3.34 | — |
| 2024-07-01 | 60.62 | $3.34 | 100 |
| 2024-06-28 | 60.62 | $3.87 | — |
| 2024-06-27 | 61.83 | $3.87 | 100 |
| 2024-06-26 | 63.09 | $4.14 | — |
| 2024-06-25 | 65.60 | $4.14 | — |
| 2024-06-24 | 68.24 | $4.14 | 500 |
| 2024-06-21 | 71.02 | $4.51 | — |
| 2024-06-20 | 72.32 | $4.51 | — |
| 2024-06-18 | 73.69 | $4.51 | — |
| 2024-06-17 | 75.13 | $4.51 | — |
| 2024-06-14 | 76.64 | $4.51 | — |
| 2024-06-13 | 78.24 | $4.51 | — |
| 2024-06-12 | 79.92 | $4.51 | — |
| 2024-06-11 | 81.68 | $4.51 | — |
| 2024-06-10 | 83.54 | $4.51 | — |
| 2024-06-07 | 85.50 | $4.51 | — |
| 2024-06-06 | 87.56 | $4.51 | — |
| 2024-06-05 | 89.73 | $4.51 | — |
| 2024-06-04 | 92.01 | $4.51 | 1000 |
| 2024-06-03 | 94.42 | $4.77 | — |
| 2024-05-31 | 94.19 | $4.77 | 1004 |
| 2024-05-30 | 93.96 | $4.77 | — |
| 2024-05-29 | 93.71 | $4.77 | 150 |
| 2024-05-28 | 93.44 | $4.70 | 1722 |
| 2024-05-24 | 93.18 | $4.30 | — |
| 2024-05-23 | 92.96 | $4.30 | — |
| 2024-05-22 | 92.73 | $4.30 | — |
| 2024-05-21 | 92.48 | $4.30 | — |
| 2024-05-20 | 92.23 | $4.30 | — |
| 2024-05-17 | 91.96 | $4.30 | — |
| 2024-05-16 | 91.67 | $4.30 | — |
| 2024-05-15 | 91.38 | $4.30 | — |
| 2024-05-14 | 91.06 | $4.30 | — |
| 2024-05-13 | 90.73 | $4.30 | — |
| 2024-05-10 | 90.39 | $4.30 | — |
| 2024-05-09 | 90.02 | $4.30 | — |
| 2024-05-08 | 89.63 | $4.30 | — |
| 2024-05-07 | 89.23 | $4.30 | — |
| 2024-05-06 | 88.80 | $4.30 | — |
| 2024-05-03 | 88.35 | $4.30 | — |
| 2024-05-02 | 87.88 | $4.30 | — |
| 2024-05-01 | 87.38 | $4.30 | — |
| 2024-04-30 | 86.86 | $4.30 | 602 |
| 2024-04-29 | 86.31 | $3.67 | — |
| 2024-04-26 | 85.87 | $3.67 | — |
| 2024-04-25 | 85.41 | $3.67 | — |
| 2024-04-24 | 84.93 | $3.67 | — |
| 2024-04-23 | 84.42 | $3.67 | — |
| 2024-04-22 | 83.89 | $3.67 | — |
| 2024-04-19 | 83.33 | $3.67 | — |
| 2024-04-18 | 82.74 | $3.67 | — |
| 2024-04-17 | 82.11 | $3.67 | — |
| 2024-04-16 | 81.46 | $3.67 | — |
| 2024-04-15 | 80.77 | $3.67 | 500 |
| 2024-04-12 | 80.04 | $2.90 | — |
| 2024-04-11 | 80.03 | $2.90 | — |
| 2024-04-10 | 80.01 | $2.90 | — |
| 2024-04-09 | 80.00 | $2.90 | — |
| 2024-04-08 | 79.98 | $2.90 | — |
| 2024-04-05 | 79.96 | $2.90 | — |
| 2024-04-04 | 79.94 | $2.90 | — |
| 2024-04-03 | 79.92 | $2.90 | — |
| 2024-04-02 | 79.90 | $2.90 | — |
| 2024-04-01 | 79.88 | $2.90 | — |
| 2024-03-28 | 79.85 | $2.90 | — |
| 2024-03-27 | 79.83 | $2.90 | — |
| 2024-03-26 | 79.80 | $2.90 | — |
| 2024-03-25 | 79.77 | $2.90 | — |
| 2024-03-22 | 79.74 | $2.90 | — |
| 2024-03-21 | 79.71 | $2.90 | — |
| 2024-03-20 | 79.68 | $2.90 | — |
| 2024-03-19 | 79.65 | $2.90 | — |
| 2024-03-18 | 79.61 | $2.90 | 215 |
| 2024-03-15 | 79.57 | $2.95 | — |
| 2024-03-14 | 78.88 | $2.95 | — |
| 2024-03-13 | 78.16 | $2.95 | 1415 |
| 2024-03-12 | 77.39 | $2.66 | — |
| 2024-03-11 | 76.78 | $2.66 | — |
| 2024-03-08 | 76.14 | $2.66 | — |
| 2024-03-07 | 75.47 | $2.66 | — |
| 2024-03-06 | 74.76 | $2.66 | — |
| 2024-03-05 | 74.02 | $2.66 | — |
| 2024-03-04 | 73.23 | $2.66 | — |
| 2024-03-01 | 72.41 | $2.66 | 332 |
| 2024-02-29 | 71.54 | $1.87 | — |
| 2024-02-28 | 71.41 | $1.87 | — |
| 2024-02-27 | 71.27 | $1.87 | — |
| 2024-02-26 | 71.13 | $1.87 | — |
| 2024-02-23 | 70.98 | $1.87 | — |
| 2024-02-22 | 70.82 | $1.87 | — |
| 2024-02-21 | 70.65 | $1.87 | — |
| 2024-02-20 | 70.47 | $1.87 | — |
| 2024-02-16 | 70.29 | $1.87 | — |
| 2024-02-15 | 70.09 | $1.87 | — |
| 2024-02-14 | 69.88 | $1.87 | — |
| 2024-02-13 | 69.67 | $1.87 | — |
| 2024-02-12 | 69.44 | $1.87 | — |
| 2024-02-09 | 69.20 | $1.87 | — |
| 2024-02-08 | 68.94 | $1.87 | — |
| 2024-02-07 | 68.68 | $1.87 | — |
| 2024-02-06 | 68.39 | $1.87 | — |
| 2024-02-05 | 68.10 | $1.87 | — |
| 2024-02-02 | 67.79 | $1.87 | — |
| 2024-02-01 | 67.46 | $1.87 | — |
| 2024-01-31 | 67.12 | $1.87 | — |
| 2024-01-30 | 66.75 | $1.87 | — |
| 2024-01-29 | 66.37 | $1.87 | — |
| 2024-01-26 | 65.97 | $1.87 | — |
| 2024-01-25 | 65.55 | $1.87 | — |
| 2024-01-24 | 65.10 | $1.87 | — |
| 2024-01-23 | 64.63 | $1.87 | — |
| 2024-01-22 | 64.14 | $1.87 | — |
| 2024-01-19 | 63.62 | $1.87 | — |
| 2024-01-18 | 63.07 | $1.87 | — |
| 2024-01-17 | 62.50 | $1.87 | — |
| 2024-01-16 | 61.89 | $1.87 | — |
| 2024-01-12 | 61.25 | $1.87 | — |
| 2024-01-11 | 60.58 | $1.87 | — |
| 2024-01-10 | 59.87 | $1.87 | — |
| 2024-01-09 | 59.13 | $1.87 | — |
| 2024-01-08 | 58.35 | $1.87 | — |
| 2024-01-05 | 57.52 | $1.87 | — |
| 2024-01-04 | 56.65 | $1.87 | — |
| 2024-01-03 | 55.74 | $1.87 | — |
| 2024-01-02 | 54.78 | $1.87 | — |
| 2023-12-29 | 53.77 | $1.87 | — |
| 2023-12-28 | 52.70 | $1.87 | — |
| 2023-12-27 | 51.58 | $1.87 | — |
| 2023-12-26 | 50.40 | $1.87 | — |
| 2023-12-22 | 49.15 | $1.87 | — |
| 2023-12-21 | 47.85 | $1.87 | — |
| 2023-12-20 | 46.47 | $1.87 | — |
| 2023-12-19 | 45.02 | $1.87 | — |
| 2023-12-18 | 43.49 | $1.87 | — |
| 2023-12-15 | 41.89 | $1.87 | — |
| 2023-12-14 | 40.20 | $1.87 | — |
| 2023-12-13 | 38.42 | $1.87 | — |
| 2023-12-12 | 36.54 | $1.87 | — |
| 2023-12-11 | 34.57 | $1.87 | — |
| 2023-12-08 | 32.50 | $1.87 | — |
| 2023-12-07 | 30.31 | $1.87 | — |
| 2023-12-06 | 28.01 | $1.87 | 5000 |
| 2023-12-05 | 25.59 | $1.80 | 100 |
| 2023-12-04 | 22.39 | $2.67 | — |
| 2023-12-01 | 22.82 | $2.67 | — |
| 2023-11-30 | 23.27 | $2.67 | — |
| 2023-11-29 | 23.74 | $2.67 | — |
| 2023-11-28 | 24.24 | $2.67 | — |
| 2023-11-27 | 24.76 | $2.67 | — |
| 2023-11-24 | 25.32 | $2.67 | — |
| 2023-11-22 | 25.90 | $2.67 | 1201 |
| 2023-11-21 | 26.51 | $2.70 | — |
| 2023-11-20 | 27.78 | $2.70 | — |
| 2023-11-17 | 29.12 | $2.70 | — |
| 2023-11-16 | 30.52 | $2.70 | — |
| 2023-11-15 | 32.00 | $2.70 | — |
| 2023-11-14 | 33.56 | $2.70 | — |
| 2023-11-13 | 35.20 | $2.70 | — |
| 2023-11-10 | 36.92 | $2.70 | — |
| 2023-11-09 | 38.74 | $2.70 | — |
| 2023-11-08 | 40.65 | $2.70 | — |
| 2023-11-07 | 42.66 | $2.70 | — |
| 2023-11-06 | 44.78 | $2.70 | — |
| 2023-11-03 | 47.01 | $2.70 | — |
| 2023-11-02 | 49.36 | $2.70 | — |
| 2023-11-01 | 51.83 | $2.70 | — |
| 2023-10-31 | 54.43 | $2.70 | — |
| 2023-10-30 | 57.17 | $2.70 | — |
| 2023-10-27 | 60.05 | $2.70 | — |
| 2023-10-26 | 63.09 | $2.70 | — |
| 2023-10-25 | 66.28 | $2.70 | 285 |
| 2023-10-24 | 69.64 | $2.45 | — |
| 2023-10-23 | 69.39 | $2.45 | 100 |
| 2023-10-20 | 69.12 | $2.50 | — |
| 2023-10-19 | 69.03 | $2.50 | — |
| 2023-10-18 | 68.94 | $2.50 | — |
| 2023-10-17 | 68.84 | $2.50 | — |
| 2023-10-16 | 68.74 | $2.50 | — |
| 2023-10-13 | 68.63 | $2.50 | — |
| 2023-10-12 | 68.52 | $2.50 | — |
| 2023-10-11 | 68.40 | $2.50 | — |
| 2023-10-10 | 68.28 | $2.50 | — |
| 2023-10-09 | 68.15 | $2.50 | — |
| 2023-10-06 | 68.01 | $2.50 | — |
| 2023-10-05 | 67.86 | $2.50 | — |
| 2023-10-04 | 67.71 | $2.50 | 221 |
| 2023-10-03 | 67.55 | $2.51 | — |
| 2023-10-02 | 67.40 | $2.51 | — |
| 2023-09-29 | 67.25 | $2.51 | — |
| 2023-09-28 | 67.09 | $2.51 | — |
| 2023-09-27 | 66.92 | $2.51 | — |
| 2023-09-26 | 66.74 | $2.51 | 702 |
| 2023-09-25 | 66.55 | $2.90 | — |
| 2023-09-22 | 66.93 | $2.90 | — |
| 2023-09-21 | 67.32 | $2.90 | — |
| 2023-09-20 | 67.74 | $2.90 | — |
| 2023-09-19 | 68.18 | $2.90 | — |
| 2023-09-18 | 68.64 | $2.90 | — |
| 2023-09-15 | 69.12 | $2.90 | — |
| 2023-09-14 | 69.64 | $2.90 | — |
| 2023-09-13 | 70.17 | $2.90 | — |
| 2023-09-12 | 70.74 | $2.90 | — |
| 2023-09-11 | 71.34 | $2.90 | — |
| 2023-09-08 | 71.97 | $2.90 | — |
| 2023-09-07 | 72.63 | $2.90 | — |
| 2023-09-06 | 73.32 | $2.90 | — |
| 2023-09-05 | 74.06 | $2.90 | 150 |
| 2023-09-01 | 74.83 | $2.84 | — |
| 2023-08-31 | 76.07 | $2.84 | — |
| 2023-08-30 | 77.37 | $2.84 | — |
| 2023-08-29 | 78.74 | $2.84 | — |
| 2023-08-28 | 80.19 | $2.84 | — |
| 2023-08-25 | 81.71 | $2.84 | — |
| 2023-08-24 | 83.31 | $2.84 | — |
| 2023-08-23 | 84.99 | $2.84 | — |
| 2023-08-22 | 86.77 | $2.84 | — |
| 2023-08-21 | 88.63 | $2.84 | — |
| 2023-08-18 | 90.60 | $2.84 | — |
| 2023-08-17 | 92.67 | $2.84 | — |
| 2023-08-16 | 94.84 | $2.84 | — |
| 2023-08-15 | 97.13 | $2.84 | 104 |
| 2023-08-14 | 99.55 | $2.99 | — |
| 2023-08-11 | 99.52 | $2.99 | — |
| 2023-08-10 | 99.50 | $2.99 | — |
| 2023-08-09 | 99.47 | $2.99 | — |
| 2023-08-08 | 99.44 | $2.99 | — |
| 2023-08-07 | 99.42 | $2.99 | — |
| 2023-08-04 | 99.38 | $2.99 | — |
| 2023-08-03 | 99.35 | $2.99 | — |
| 2023-08-02 | 99.32 | $2.99 | — |
| 2023-08-01 | 99.28 | $2.99 | — |
| 2023-07-31 | 99.24 | $2.99 | — |
| 2023-07-28 | 99.20 | $2.99 | — |
| 2023-07-27 | 99.16 | $2.99 | — |
| 2023-07-26 | 99.12 | $2.99 | — |
| 2023-07-25 | 99.07 | $2.99 | — |
| 2023-07-24 | 99.02 | $2.99 | 3500 |
| 2023-07-21 | 98.97 | $2.00 | — |
| 2023-07-20 | 98.92 | $2.00 | — |
| 2023-07-19 | 98.86 | $2.00 | — |
| 2023-07-18 | 98.81 | $2.00 | — |
| 2023-07-17 | 98.74 | $2.00 | — |
| 2023-07-14 | 98.68 | $2.00 | — |
| 2023-07-13 | 98.61 | $2.00 | — |
| 2023-07-12 | 98.54 | $2.00 | — |
| 2023-07-11 | 98.46 | $2.00 | — |
| 2023-07-10 | 98.38 | $2.00 | — |
| 2023-07-07 | 98.30 | $2.00 | — |
| 2023-07-06 | 98.21 | $2.00 | — |
| 2023-07-05 | 98.12 | $2.00 | — |
| 2023-07-03 | 98.02 | $2.00 | — |
| 2023-06-30 | 97.92 | $2.00 | — |
| 2023-06-29 | 97.81 | $2.00 | — |
| 2023-06-28 | 97.69 | $2.00 | — |
| 2023-06-27 | 97.57 | $2.00 | — |
| 2023-06-26 | 97.45 | $2.00 | — |
| 2023-06-23 | 97.31 | $2.00 | — |
| 2023-06-22 | 97.17 | $2.00 | — |
| 2023-06-21 | 97.02 | $2.00 | — |
| 2023-06-20 | 96.87 | $2.00 | — |
| 2023-06-16 | 96.70 | $2.00 | — |
| 2023-06-15 | 96.53 | $2.00 | — |
| 2023-06-14 | 96.35 | $2.00 | — |
| 2023-06-13 | 96.16 | $2.00 | — |
| 2023-06-12 | 95.96 | $2.00 | — |
| 2023-06-09 | 95.75 | $2.00 | — |
| 2023-06-08 | 95.52 | $2.00 | — |
| 2023-06-07 | 95.29 | $2.00 | — |
| 2023-06-06 | 95.04 | $2.00 | — |
| 2023-06-05 | 94.78 | $2.00 | — |
| 2023-06-02 | 94.51 | $2.00 | — |
| 2023-06-01 | 94.22 | $2.00 | — |
| 2023-05-31 | 93.92 | $2.00 | — |
| 2023-05-30 | 93.60 | $2.00 | — |
| 2023-05-26 | 93.26 | $2.00 | — |
| 2023-05-25 | 92.91 | $2.00 | 120 |
| 2023-05-24 | 92.54 | $1.59 | — |
| 2023-05-23 | 92.15 | $1.59 | — |
| 2023-05-22 | 91.74 | $1.59 | — |
| 2023-05-19 | 91.31 | $1.59 | — |
| 2023-05-18 | 90.86 | $1.59 | — |
| 2023-05-17 | 90.39 | $1.59 | — |
| 2023-05-16 | 89.89 | $1.59 | — |
| 2023-05-15 | 89.36 | $1.59 | — |
| 2023-05-12 | 88.81 | $1.59 | — |
| 2023-05-11 | 88.22 | $1.59 | — |
| 2023-05-10 | 87.61 | $1.59 | — |
| 2023-05-09 | 86.96 | $1.59 | — |
| 2023-05-08 | 86.28 | $1.59 | — |
| 2023-05-05 | 85.57 | $1.59 | — |
| 2023-05-04 | 84.81 | $1.59 | — |
| 2023-05-03 | 84.02 | $1.59 | — |
| 2023-05-02 | 83.18 | $1.59 | — |
| 2023-05-01 | 82.30 | $1.59 | — |
| 2023-04-28 | 81.38 | $1.59 | — |
| 2023-04-27 | 80.40 | $1.59 | — |
| 2023-04-26 | 79.38 | $1.59 | — |
| 2023-04-25 | 78.30 | $1.59 | — |
| 2023-04-24 | 77.16 | $1.59 | — |
| 2023-04-21 | 75.96 | $1.59 | — |
| 2023-04-20 | 74.70 | $1.59 | — |
| 2023-04-19 | 73.38 | $1.59 | — |
| 2023-04-18 | 71.98 | $1.59 | — |
| 2023-04-17 | 70.51 | $1.59 | — |
| 2023-04-14 | 68.97 | $1.59 | — |
| 2023-04-13 | 67.34 | $1.59 | — |
| 2023-04-12 | 65.63 | $1.59 | — |
| 2023-04-11 | 63.82 | $1.59 | — |
| 2023-04-10 | 61.92 | $1.59 | — |
| 2023-04-06 | 59.92 | $1.59 | — |
| 2023-04-05 | 57.82 | $1.59 | 400 |
| 2023-04-04 | 55.61 | $1.00 | — |
| 2023-04-03 | 55.61 | $1.00 | — |
| 2023-03-31 | 55.62 | $1.00 | — |
| 2023-03-30 | 55.62 | $1.00 | — |
| 2023-03-29 | 55.63 | $1.00 | — |
| 2023-03-28 | 55.64 | $1.00 | — |
| 2023-03-27 | 55.65 | $1.00 | — |
| 2023-03-24 | 55.65 | $1.00 | — |
| 2023-03-23 | 55.66 | $1.00 | — |
| 2023-03-22 | 55.67 | $1.00 | — |
| 2023-03-21 | 55.68 | $1.00 | — |
| 2023-03-20 | 55.69 | $1.00 | — |
| 2023-03-17 | 55.70 | $1.00 | — |
| 2023-03-16 | 55.71 | $1.00 | — |
| 2023-03-15 | 55.72 | $1.00 | — |
| 2023-03-14 | 55.73 | $1.00 | — |
| 2023-03-13 | 55.74 | $1.00 | — |
| 2023-03-10 | 55.76 | $1.00 | — |
| 2023-03-09 | 55.77 | $1.00 | — |
| 2023-03-08 | 55.78 | $1.00 | — |
| 2023-03-07 | 55.80 | $1.00 | — |
| 2023-03-06 | 55.81 | $1.00 | — |
| 2023-03-03 | 55.83 | $1.00 | — |
| 2023-03-02 | 55.85 | $1.00 | — |
| 2023-03-01 | 55.87 | $1.00 | — |
| 2023-02-28 | 55.89 | $1.00 | — |
| 2023-02-27 | 55.91 | $1.00 | — |
| 2023-02-24 | 55.93 | $1.00 | — |
| 2023-02-23 | 55.95 | $1.00 | — |
| 2023-02-22 | 55.97 | $1.00 | — |
| 2023-02-21 | 56.00 | $1.00 | — |
| 2023-02-17 | 56.02 | $1.00 | — |
| 2023-02-16 | 56.05 | $1.00 | — |
| 2023-02-15 | 56.08 | $1.00 | — |
| 2023-02-14 | 56.11 | $1.00 | — |
| 2023-02-13 | 56.14 | $1.00 | — |
| 2023-02-10 | 56.18 | $1.00 | — |
| 2023-02-09 | 56.21 | $1.00 | — |
| 2023-02-08 | 56.25 | $1.00 | — |
| 2023-02-07 | 56.29 | $1.00 | — |
| 2023-02-06 | 56.33 | $1.00 | — |
| 2023-02-03 | 56.38 | $1.00 | — |
| 2023-02-02 | 56.42 | $1.00 | — |
| 2023-02-01 | 56.47 | $1.00 | — |
| 2023-01-31 | 56.52 | $1.00 | — |
| 2023-01-30 | 56.58 | $1.00 | — |
| 2023-01-27 | 56.63 | $1.00 | — |
| 2023-01-26 | 56.69 | $1.00 | — |
| 2023-01-25 | 56.75 | $1.00 | — |
| 2023-01-24 | 56.82 | $1.00 | — |
| 2023-01-23 | 56.89 | $1.00 | — |
| 2023-01-20 | 56.96 | $1.00 | — |
| 2023-01-19 | 57.04 | $1.00 | — |
| 2023-01-18 | 57.12 | $1.00 | — |
| 2023-01-17 | 57.21 | $1.00 | — |
| 2023-01-13 | 57.30 | $1.00 | — |
| 2023-01-12 | 57.39 | $1.00 | — |
| 2023-01-11 | 57.49 | $1.00 | — |
| 2023-01-10 | 57.59 | $1.00 | — |
| 2023-01-09 | 57.71 | $1.00 | — |
| 2023-01-06 | 57.82 | $1.00 | — |
| 2023-01-05 | 57.94 | $1.00 | — |
| 2023-01-04 | 58.07 | $1.00 | — |
| 2023-01-03 | 58.21 | $1.00 | — |
| 2022-12-30 | 58.35 | $1.00 | — |
| 2022-12-29 | 58.50 | $1.00 | — |
| 2022-12-28 | 58.66 | $1.00 | — |
| 2022-12-27 | 58.82 | $1.00 | — |
| 2022-12-23 | 59.00 | $1.00 | — |
| 2022-12-22 | 59.18 | $1.00 | — |
| 2022-12-21 | 59.38 | $1.00 | — |
| 2022-12-20 | 59.58 | $1.00 | — |
| 2022-12-19 | 59.80 | $1.00 | — |
| 2022-12-16 | 60.02 | $1.00 | — |
| 2022-12-15 | 60.26 | $1.00 | — |
| 2022-12-14 | 60.51 | $1.00 | — |
| 2022-12-13 | 60.77 | $1.00 | — |
| 2022-12-12 | 61.05 | $1.00 | — |
| 2022-12-09 | 61.34 | $1.00 | — |
| 2022-12-08 | 61.65 | $1.00 | — |
| 2022-12-07 | 61.97 | $1.00 | — |
| 2022-12-06 | 62.32 | $1.00 | — |
| 2022-12-05 | 62.67 | $1.00 | — |
| 2022-12-02 | 63.05 | $1.00 | — |
| 2022-12-01 | 63.45 | $1.00 | — |
| 2022-11-30 | 63.87 | $1.00 | — |
| 2022-11-29 | 64.31 | $1.00 | — |
| 2022-11-28 | 64.77 | $1.00 | — |
| 2022-11-25 | 65.26 | $1.00 | 5000 |
| 2022-11-23 | 65.77 | $0.99 | — |
| 2022-11-22 | 66.52 | $0.99 | — |
| 2022-11-21 | 67.30 | $0.99 | — |
| 2022-11-18 | 68.12 | $0.99 | — |
| 2022-11-17 | 68.99 | $0.99 | — |
| 2022-11-16 | 69.90 | $0.99 | — |
| 2022-11-15 | 70.86 | $0.99 | — |
| 2022-11-14 | 71.87 | $0.99 | 270 |
| 2022-11-11 | 72.94 | $0.85 | — |
| 2022-11-10 | 71.53 | $0.85 | — |
| 2022-11-09 | 70.05 | $0.85 | — |
| 2022-11-08 | 68.50 | $0.85 | — |
| 2022-11-07 | 66.86 | $0.85 | — |
| 2022-11-04 | 65.13 | $0.85 | — |
| 2022-11-03 | 63.32 | $0.85 | — |
| 2022-11-02 | 61.41 | $0.85 | — |
| 2022-11-01 | 59.39 | $0.85 | — |
| 2022-10-31 | 57.28 | $0.85 | — |
| 2022-10-28 | 55.05 | $0.85 | — |
| 2022-10-27 | 52.70 | $0.85 | — |
| 2022-10-26 | 50.23 | $0.85 | — |
| 2022-10-25 | 47.63 | $0.85 | — |
| 2022-10-24 | 44.89 | $0.85 | — |
| 2022-10-21 | 42.01 | $0.85 | — |
| 2022-10-20 | 38.98 | $0.85 | — |
| 2022-10-19 | 35.79 | $0.85 | — |
| 2022-10-18 | 32.43 | $0.85 | — |
| 2022-10-17 | 28.89 | $0.85 | — |
| 2022-10-14 | 25.17 | $0.85 | 197 |
| 2022-10-13 | 21.25 | $0.98 | — |
| 2022-10-12 | 21.25 | $0.98 | — |
| 2022-10-11 | 21.26 | $0.98 | — |
| 2022-10-10 | 21.26 | $0.98 | — |
| 2022-10-07 | 21.26 | $0.98 | — |
| 2022-10-06 | 21.27 | $0.98 | — |
| 2022-10-05 | 21.27 | $0.98 | — |
| 2022-10-04 | 21.28 | $0.98 | — |
| 2022-10-03 | 21.28 | $0.98 | — |
| 2022-09-30 | 21.29 | $0.98 | — |
| 2022-09-29 | 21.29 | $0.98 | — |
| 2022-09-28 | 21.30 | $0.98 | — |
| 2022-09-27 | 21.30 | $0.98 | — |
| 2022-09-26 | 21.31 | $0.98 | — |
| 2022-09-23 | 21.32 | $0.98 | — |
| 2022-09-22 | 21.32 | $0.98 | — |
| 2022-09-21 | 21.33 | $0.98 | — |
| 2022-09-20 | 21.34 | $0.98 | — |
| 2022-09-19 | 21.35 | $0.98 | — |
| 2022-09-16 | 21.36 | $0.98 | — |
| 2022-09-15 | 21.37 | $0.98 | — |
| 2022-09-14 | 21.38 | $0.98 | — |
| 2022-09-13 | 21.39 | $0.98 | — |
| 2022-09-12 | 21.40 | $0.98 | — |
| 2022-09-09 | 21.41 | $0.98 | — |
| 2022-09-08 | 21.42 | $0.98 | — |
| 2022-09-07 | 21.43 | $0.98 | — |
| 2022-09-06 | 21.45 | $0.98 | — |
| 2022-09-02 | 21.46 | $0.98 | — |
| 2022-09-01 | 21.48 | $0.98 | — |
| 2022-08-31 | 21.49 | $0.98 | — |
| 2022-08-30 | 21.51 | $0.98 | — |
| 2022-08-29 | 21.52 | $0.98 | — |
| 2022-08-26 | 21.54 | $0.98 | — |
| 2022-08-25 | 21.56 | $0.98 | — |
| 2022-08-24 | 21.58 | $0.98 | — |
| 2022-08-23 | 21.60 | $0.98 | — |
| 2022-08-22 | 21.62 | $0.98 | — |
| 2022-08-19 | 21.65 | $0.98 | — |
| 2022-08-18 | 21.67 | $0.98 | — |
| 2022-08-17 | 21.70 | $0.98 | — |
| 2022-08-16 | 21.72 | $0.98 | — |
| 2022-08-15 | 21.75 | $0.98 | — |
| 2022-08-12 | 21.78 | $0.98 | — |
| 2022-08-11 | 21.82 | $0.98 | — |
| 2022-08-10 | 21.85 | $0.98 | — |
| 2022-08-09 | 21.88 | $0.98 | — |
| 2022-08-08 | 21.92 | $0.98 | — |
| 2022-08-05 | 21.96 | $0.98 | — |
| 2022-08-04 | 22.00 | $0.98 | — |
| 2022-08-03 | 22.04 | $0.98 | — |
| 2022-08-02 | 22.09 | $0.98 | — |
| 2022-08-01 | 22.14 | $0.98 | — |
| 2022-07-29 | 22.19 | $0.98 | — |
| 2022-07-28 | 22.24 | $0.98 | — |
| 2022-07-27 | 22.30 | $0.98 | — |
| 2022-07-26 | 22.35 | $0.98 | — |
| 2022-07-25 | 22.42 | $0.98 | — |
| 2022-07-22 | 22.48 | $0.98 | — |
| 2022-07-21 | 22.55 | $0.98 | — |
| 2022-07-20 | 22.62 | $0.98 | — |
| 2022-07-19 | 22.70 | $0.98 | — |
| 2022-07-18 | 22.78 | $0.98 | — |
| 2022-07-15 | 22.86 | $0.98 | — |
| 2022-07-14 | 22.95 | $0.98 | — |
| 2022-07-13 | 23.04 | $0.98 | — |
| 2022-07-12 | 23.14 | $0.98 | — |
| 2022-07-11 | 23.24 | $0.98 | — |
| 2022-07-08 | 23.35 | $0.98 | — |
| 2022-07-07 | 23.47 | $0.98 | — |
| 2022-07-06 | 23.59 | $0.98 | — |
| 2022-07-05 | 23.71 | $0.98 | — |
| 2022-07-01 | 23.84 | $0.98 | — |
| 2022-06-30 | 23.99 | $0.98 | — |
| 2022-06-29 | 24.13 | $0.98 | — |
| 2022-06-28 | 24.29 | $0.98 | — |
| 2022-06-27 | 24.45 | $0.98 | — |
| 2022-06-24 | 24.62 | $0.98 | — |
| 2022-06-23 | 24.80 | $0.98 | — |
| 2022-06-22 | 25.00 | $0.98 | — |
| 2022-06-21 | 25.20 | $0.98 | — |
| 2022-06-17 | 25.41 | $0.98 | — |
| 2022-06-16 | 25.63 | $0.98 | — |
| 2022-06-15 | 25.86 | $0.98 | — |
| 2022-06-14 | 26.11 | $0.98 | — |
| 2022-06-13 | 26.37 | $0.98 | — |
| 2022-06-10 | 26.64 | $0.98 | — |
| 2022-06-09 | 26.93 | $0.98 | — |
| 2022-06-08 | 27.23 | $0.98 | — |
| 2022-06-07 | 27.55 | $0.98 | — |
| 2022-06-06 | 27.89 | $0.98 | — |
| 2022-06-03 | 28.24 | $0.98 | — |
| 2022-06-02 | 28.61 | $0.98 | — |
| 2022-06-01 | 29.00 | $0.98 | — |
| 2022-05-31 | 29.41 | $0.98 | — |
| 2022-05-27 | 29.85 | $0.98 | — |
| 2022-05-26 | 30.30 | $0.98 | — |
| 2022-05-25 | 30.78 | $0.98 | — |
| 2022-05-24 | 31.29 | $0.98 | — |
| 2022-05-23 | 31.82 | $0.98 | — |
| 2022-05-20 | 32.38 | $0.98 | 100 |
| 2022-05-19 | 32.97 | $0.95 | — |
| 2022-05-18 | 33.06 | $0.95 | — |
| 2022-05-17 | 33.15 | $0.95 | — |
| 2022-05-16 | 33.25 | $0.95 | — |
| 2022-05-13 | 33.35 | $0.95 | — |
| 2022-05-12 | 33.46 | $0.95 | — |
| 2022-05-11 | 33.58 | $0.95 | — |
| 2022-05-10 | 33.70 | $0.95 | — |
| 2022-05-09 | 33.82 | $0.95 | — |
| 2022-05-06 | 33.96 | $0.95 | — |
| 2022-05-05 | 34.10 | $0.95 | — |
| 2022-05-04 | 34.25 | $0.95 | — |
| 2022-05-03 | 34.40 | $0.95 | — |
| 2022-05-02 | 34.57 | $0.95 | — |
| 2022-04-29 | 34.74 | $0.95 | — |
| 2022-04-28 | 34.92 | $0.95 | — |
| 2022-04-27 | 35.11 | $0.95 | — |
| 2022-04-26 | 35.32 | $0.95 | — |
| 2022-04-25 | 35.53 | $0.95 | — |
| 2022-04-22 | 35.75 | $0.95 | — |
| 2022-04-21 | 35.99 | $0.95 | — |
| 2022-04-20 | 36.24 | $0.95 | — |
| 2022-04-19 | 36.50 | $0.95 | — |
| 2022-04-18 | 36.77 | $0.95 | — |
| 2022-04-14 | 37.06 | $0.95 | — |
| 2022-04-13 | 37.36 | $0.95 | — |
| 2022-04-12 | 37.68 | $0.95 | — |
| 2022-04-11 | 38.02 | $0.95 | — |
| 2022-04-08 | 38.38 | $0.95 | — |
| 2022-04-07 | 38.75 | $0.95 | — |
| 2022-04-06 | 39.14 | $0.95 | — |
| 2022-04-05 | 39.56 | $0.95 | — |
| 2022-04-04 | 39.99 | $0.95 | 200 |
| 2022-04-01 | 40.45 | $0.95 | — |
| 2022-03-31 | 39.69 | $0.95 | — |
| 2022-03-30 | 38.90 | $0.95 | — |
| 2022-03-29 | 38.06 | $0.95 | — |
| 2022-03-28 | 37.18 | $0.95 | — |
| 2022-03-25 | 36.25 | $0.95 | 2013 |
| 2022-03-24 | 35.27 | $1.01 | — |
| 2022-03-23 | 34.91 | $1.01 | — |
| 2022-03-22 | 34.53 | $1.01 | — |
| 2022-03-21 | 34.13 | $1.01 | — |
| 2022-03-18 | 33.71 | $1.01 | — |
| 2022-03-17 | 33.27 | $1.01 | — |
| 2022-03-16 | 32.81 | $1.01 | — |
| 2022-03-15 | 32.32 | $1.01 | — |
| 2022-03-14 | 31.80 | $1.01 | — |
| 2022-03-11 | 31.26 | $1.01 | — |
| 2022-03-10 | 30.69 | $1.01 | — |
| 2022-03-09 | 30.09 | $1.01 | — |
| 2022-03-08 | 29.46 | $1.01 | — |
| 2022-03-07 | 28.79 | $1.01 | 2590 |
| 2022-03-04 | 28.09 | $1.17 | — |
| 2022-03-03 | 29.12 | $1.17 | — |
| 2022-03-02 | 30.19 | $1.17 | — |
| 2022-03-01 | 31.33 | $1.17 | 400 |
| 2022-02-28 | 32.52 | $1.07 | 2000 |
| 2022-02-25 | 31.39 | $1.24 | — |
| 2022-02-24 | 30.90 | $1.24 | — |
| 2022-02-23 | 30.37 | $1.24 | — |
| 2022-02-22 | 29.82 | $1.24 | — |
| 2022-02-18 | 29.25 | $1.24 | — |
| 2022-02-17 | 28.64 | $1.24 | — |
| 2022-02-16 | 28.00 | $1.24 | — |
| 2022-02-15 | 27.32 | $1.24 | — |
| 2022-02-14 | 26.61 | $1.24 | — |
| 2022-02-11 | 25.86 | $1.24 | — |
| 2022-02-10 | 25.07 | $1.24 | — |
| 2022-02-09 | 24.25 | $1.24 | 100 |
| 2022-02-08 | 23.37 | $1.20 | — |
| 2022-02-07 | 23.56 | $1.20 | — |
| 2022-02-04 | 23.75 | $1.20 | — |
| 2022-02-03 | 23.95 | $1.20 | — |
| 2022-02-02 | 24.17 | $1.20 | — |
| 2022-02-01 | 24.40 | $1.20 | — |
| 2022-01-31 | 24.63 | $1.20 | — |
| 2022-01-28 | 24.88 | $1.20 | — |
| 2022-01-27 | 25.15 | $1.20 | — |
| 2022-01-26 | 25.42 | $1.20 | — |
| 2022-01-25 | 25.72 | $1.20 | — |
| 2022-01-24 | 26.02 | $1.20 | — |
| 2022-01-21 | 26.35 | $1.20 | — |
| 2022-01-20 | 26.69 | $1.20 | — |
| 2022-01-19 | 27.05 | $1.20 | — |
| 2022-01-18 | 27.42 | $1.20 | — |
| 2022-01-14 | 27.82 | $1.20 | — |
| 2022-01-13 | 28.24 | $1.20 | — |
| 2022-01-12 | 28.68 | $1.20 | — |
| 2022-01-11 | 29.14 | $1.20 | — |
| 2022-01-10 | 29.63 | $1.20 | — |
| 2022-01-07 | 30.14 | $1.20 | — |
| 2022-01-06 | 30.69 | $1.20 | — |
| 2022-01-05 | 31.25 | $1.20 | — |
| 2022-01-04 | 31.85 | $1.20 | — |
| 2022-01-03 | 32.48 | $1.20 | 100 |
| 2021-12-31 | 33.15 | $1.23 | 200 |
| 2021-12-30 | 33.37 | $1.06 | — |
| 2021-12-29 | 34.10 | $1.06 | — |
| 2021-12-28 | 34.87 | $1.06 | — |
| 2021-12-27 | 35.68 | $1.06 | — |
| 2021-12-23 | 36.53 | $1.06 | — |
| 2021-12-22 | 37.43 | $1.06 | — |
| 2021-12-21 | 38.37 | $1.06 | 600 |
| 2021-12-20 | 39.36 | $1.09 | 2200 |
| 2021-12-17 | 40.80 | $1.25 | — |
| 2021-12-16 | 39.58 | $1.25 | — |
| 2021-12-15 | 38.30 | $1.25 | — |
| 2021-12-14 | 36.96 | $1.25 | — |
| 2021-12-13 | 35.54 | $1.25 | — |
| 2021-12-10 | 34.05 | $1.25 | 400 |
| 2021-12-09 | 32.48 | $1.06 | — |
| 2021-12-08 | 31.69 | $1.06 | — |
| 2021-12-07 | 30.86 | $1.06 | — |
| 2021-12-06 | 29.99 | $1.06 | — |
| 2021-12-03 | 29.07 | $1.06 | — |
| 2021-12-02 | 28.10 | $1.06 | — |
| 2021-12-01 | 27.08 | $1.06 | — |
| 2021-11-30 | 26.01 | $1.06 | — |
| 2021-11-29 | 24.88 | $1.06 | — |
| 2021-11-26 | 23.70 | $1.06 | 300 |
| 2021-11-24 | 22.45 | $1.10 | — |
| 2021-11-23 | 22.89 | $1.10 | — |
| 2021-11-22 | 23.35 | $1.10 | — |
| 2021-11-19 | 23.84 | $1.10 | — |
| 2021-11-18 | 24.35 | $1.10 | — |
| 2021-11-17 | 24.90 | $1.10 | 500 |
| 2021-11-16 | 25.47 | $1.10 | — |
| 2021-11-15 | 26.07 | $1.10 | — |
| 2021-11-12 | 26.70 | $1.10 | — |
| 2021-11-11 | 27.36 | $1.10 | — |
| 2021-11-10 | 28.06 | $1.10 | — |
| 2021-11-09 | 28.80 | $1.10 | — |
| 2021-11-08 | 29.57 | $1.10 | — |
| 2021-11-05 | 30.39 | $1.10 | — |
| 2021-11-04 | 31.25 | $1.10 | — |
| 2021-11-03 | 32.15 | $1.10 | — |
| 2021-11-02 | 33.10 | $1.10 | — |
| 2021-11-01 | 34.11 | $1.10 | — |
| 2021-10-29 | 35.16 | $1.10 | — |
| 2021-10-28 | 36.27 | $1.10 | — |
| 2021-10-27 | 37.44 | $1.10 | 1727 |
| 2021-10-26 | 38.67 | $1.09 | 250 |
| 2021-10-25 | 39.62 | $1.05 | — |
| 2021-10-22 | 38.86 | $1.05 | — |
| 2021-10-21 | 38.06 | $1.05 | — |
| 2021-10-20 | 37.22 | $1.05 | — |
| 2021-10-19 | 36.33 | $1.05 | — |
| 2021-10-18 | 35.40 | $1.05 | — |
| 2021-10-15 | 34.42 | $1.05 | — |
| 2021-10-14 | 33.38 | $1.05 | — |
| 2021-10-13 | 32.29 | $1.05 | — |
| 2021-10-12 | 31.15 | $1.05 | 200 |
| 2021-10-11 | 29.94 | $1.01 | 79498 |
| 2021-10-08 | 28.67 | $1.10 | — |
| 2021-10-07 | 28.66 | $1.10 | — |
| 2021-10-06 | 28.66 | $1.10 | — |
| 2021-10-05 | 28.65 | $1.10 | — |
| 2021-10-04 | 28.65 | $1.10 | 325 |
| 2021-10-01 | 28.64 | $1.16 | — |
| 2021-09-30 | 30.13 | $1.16 | — |
| 2021-09-29 | 31.69 | $1.16 | — |
| 2021-09-28 | 33.33 | $1.16 | 789 |
| 2021-09-27 | 35.07 | $1.20 | — |
| 2021-09-24 | 35.49 | $1.20 | — |
| 2021-09-23 | 35.94 | $1.20 | — |
| 2021-09-22 | 36.42 | $1.20 | — |
| 2021-09-21 | 36.92 | $1.20 | — |
| 2021-09-20 | 37.44 | $1.20 | — |
| 2021-09-17 | 37.99 | $1.20 | — |
| 2021-09-16 | 38.57 | $1.20 | — |
| 2021-09-15 | 39.19 | $1.20 | — |
| 2021-09-14 | 39.83 | $1.20 | — |
| 2021-09-13 | 40.51 | $1.20 | — |
| 2021-09-10 | 41.22 | $1.20 | — |
| 2021-09-09 | 41.98 | $1.20 | 167 |
| 2021-09-08 | 42.77 | $1.22 | — |
| 2021-09-07 | 43.09 | $1.22 | — |
| 2021-09-03 | 43.44 | $1.22 | — |
| 2021-09-02 | 43.80 | $1.22 | — |
| 2021-09-01 | 44.18 | $1.22 | — |
| 2021-08-31 | 44.58 | $1.22 | — |
| 2021-08-30 | 45.00 | $1.22 | — |
| 2021-08-27 | 45.44 | $1.22 | — |
| 2021-08-26 | 45.91 | $1.22 | — |
| 2021-08-25 | 46.40 | $1.22 | — |
| 2021-08-24 | 46.91 | $1.22 | 170 |
| 2021-08-23 | 47.46 | $1.22 | — |
| 2021-08-20 | 48.03 | $1.22 | — |
| 2021-08-19 | 48.63 | $1.22 | — |
| 2021-08-18 | 49.26 | $1.22 | — |
| 2021-08-17 | 49.93 | $1.22 | — |
| 2021-08-16 | 50.63 | $1.22 | — |
| 2021-08-13 | 51.37 | $1.22 | — |
| 2021-08-12 | 52.15 | $1.22 | — |
| 2021-08-11 | 52.97 | $1.22 | 7650 |
| 2021-08-10 | 53.83 | $1.40 | — |
| 2021-08-09 | 52.41 | $1.40 | — |
| 2021-08-06 | 50.91 | $1.40 | — |
| 2021-08-05 | 49.33 | $1.40 | — |
| 2021-08-04 | 47.66 | $1.40 | — |
| 2021-08-03 | 45.91 | $1.40 | — |
| 2021-08-02 | 44.07 | $1.40 | — |
| 2021-07-30 | 42.13 | $1.40 | — |
| 2021-07-29 | 40.08 | $1.40 | — |
| 2021-07-28 | 37.93 | $1.40 | — |
| 2021-07-27 | 35.67 | $1.40 | — |
| 2021-07-26 | 33.29 | $1.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected