Is Houston InterWeb Design, Inc. (HITD) a Buy, Sell, or Hold?
OTC : HITD
Houston InterWeb Design, Inc. — Stock Chart
$0.0001 USD
$0 (0.0%)
- Volume
- 23.73K
- Average Volume
- 423
- Market Capitalization
- $733
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HITD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-09-27 | $0.00 | $0.00 | 0.00% | 23732 |
| 2022-09-26 | $0.10 | $0.10 | 0.00% | - |
| 2022-09-23 | $0.10 | $0.10 | 0.00% | - |
| 2022-09-22 | $0.10 | $0.10 | 0.00% | - |
| 2022-09-21 | $0.10 | $0.10 | 0.00% | - |
| 2022-09-20 | $0.10 | $0.10 | 0.00% | - |
| 2022-09-19 | $0.10 | $0.10 | 0.00% | - |
| 2022-09-16 | $0.10 | $0.10 | 0.00% | - |
| 2022-09-15 | $0.10 | $0.10 | 0.00% | - |
| 2022-09-14 | $0.10 | $0.10 | 0.00% | - |
| 2022-09-13 | $0.10 | $0.10 | 0.00% | - |
| 2022-09-12 | $0.10 | $0.10 | 0.00% | - |
| 2022-09-09 | $0.10 | $0.10 | 0.00% | - |
| 2022-09-08 | $0.10 | $0.10 | 0.00% | - |
| 2022-09-07 | $0.10 | $0.10 | 0.00% | - |
| 2022-09-06 | $0.10 | $0.10 | 0.00% | - |
| 2022-09-02 | $0.10 | $0.10 | 0.00% | - |
| 2022-09-01 | $0.10 | $0.10 | 0.00% | - |
| 2022-08-31 | $0.10 | $0.10 | 0.00% | - |
| 2022-08-30 | $0.10 | $0.10 | 0.00% | - |
| 2022-08-29 | $0.10 | $0.10 | 0.00% | - |
| 2022-08-26 | $0.10 | $0.10 | 0.00% | - |
| 2022-08-25 | $0.10 | $0.10 | 0.00% | - |
| 2022-08-24 | $0.10 | $0.10 | 0.00% | - |
| 2022-08-23 | $0.10 | $0.10 | 0.00% | - |
| 2022-08-22 | $0.10 | $0.10 | 0.00% | - |
| 2022-08-19 | $0.10 | $0.10 | 0.00% | - |
| 2022-08-18 | $0.10 | $0.10 | 0.00% | - |
| 2022-08-17 | $0.10 | $0.10 | 0.00% | - |
| 2022-08-16 | $0.10 | $0.10 | 0.00% | - |
| 2022-08-15 | $0.10 | $0.10 | 0.00% | - |
| 2022-08-12 | $0.10 | $0.10 | 0.00% | - |
| 2022-08-11 | $0.10 | $0.10 | 0.00% | - |
| 2022-08-10 | $0.10 | $0.10 | 0.00% | - |
| 2022-08-09 | $0.10 | $0.10 | 0.00% | - |
| 2022-08-08 | $0.10 | $0.10 | 0.00% | - |
| 2022-08-05 | $0.10 | $0.10 | 0.00% | - |
| 2022-08-04 | $0.10 | $0.10 | 0.00% | - |
| 2022-08-03 | $0.10 | $0.10 | 0.00% | - |
| 2022-08-02 | $0.10 | $0.10 | 0.00% | - |
| 2022-08-01 | $0.10 | $0.10 | 0.00% | - |
| 2022-07-29 | $0.10 | $0.10 | 0.00% | - |
| 2022-07-28 | $0.10 | $0.10 | 0.00% | - |
| 2022-07-27 | $0.10 | $0.10 | 0.00% | - |
| 2022-07-26 | $0.10 | $0.10 | 0.00% | - |
| 2022-07-25 | $0.10 | $0.10 | 0.00% | - |
| 2022-07-22 | $0.10 | $0.10 | 0.00% | - |
| 2022-07-21 | $0.10 | $0.10 | 0.00% | - |
| 2022-07-20 | $0.10 | $0.10 | 0.00% | - |
| 2022-07-19 | $0.10 | $0.10 | 0.00% | - |
| 2022-07-18 | $0.10 | $0.10 | 0.00% | - |
| 2022-07-15 | $0.10 | $0.10 | 0.00% | - |
| 2022-07-14 | $0.10 | $0.10 | 0.00% | - |
| 2022-07-13 | $0.10 | $0.10 | 0.00% | - |
| 2022-07-12 | $0.10 | $0.10 | 0.00% | - |
| 2022-07-11 | $0.10 | $0.10 | 0.00% | - |
| 2022-07-08 | $0.10 | $0.10 | 0.00% | - |
| 2022-07-07 | $0.10 | $0.10 | 0.00% | - |
| 2022-07-06 | $0.10 | $0.10 | 0.00% | - |
| 2022-07-05 | $0.10 | $0.10 | 0.00% | - |
| 2022-07-01 | $0.10 | $0.10 | 0.00% | - |
| 2022-06-30 | $0.10 | $0.10 | 0.00% | - |
| 2022-06-29 | $0.10 | $0.10 | 0.00% | - |
| 2022-06-28 | $0.10 | $0.10 | 0.00% | - |
| 2022-06-27 | $0.10 | $0.10 | 0.00% | - |
| 2022-06-24 | $0.10 | $0.10 | 0.00% | - |
| 2022-06-23 | $0.10 | $0.10 | 0.00% | - |
| 2022-06-22 | $0.10 | $0.10 | 0.00% | - |
| 2022-06-21 | $0.10 | $0.10 | 0.00% | - |
| 2022-06-17 | $0.10 | $0.10 | 0.00% | - |
| 2022-06-16 | $0.10 | $0.10 | 0.00% | - |
| 2022-06-15 | $0.10 | $0.10 | 0.00% | - |
| 2022-06-14 | $0.10 | $0.10 | 0.00% | - |
| 2022-06-13 | $0.10 | $0.10 | 0.00% | - |
| 2022-06-10 | $0.10 | $0.10 | 0.00% | - |
| 2022-06-09 | $0.10 | $0.10 | 0.00% | - |
| 2022-06-08 | $0.10 | $0.10 | 0.00% | - |
| 2022-06-07 | $0.10 | $0.10 | 0.00% | - |
| 2022-06-06 | $0.10 | $0.10 | 0.00% | - |
| 2022-06-03 | $0.10 | $0.10 | 0.00% | - |
| 2022-06-02 | $0.10 | $0.10 | 0.00% | - |
| 2022-06-01 | $0.10 | $0.10 | 0.00% | - |
| 2022-05-31 | $0.10 | $0.10 | 0.00% | - |
| 2022-05-27 | $0.10 | $0.10 | 0.00% | - |
| 2022-05-26 | $0.10 | $0.10 | 0.00% | - |
| 2022-05-25 | $0.10 | $0.10 | 0.00% | - |
| 2022-05-24 | $0.10 | $0.10 | 0.00% | - |
| 2022-05-23 | $0.10 | $0.10 | 0.00% | - |
| 2022-05-20 | $0.10 | $0.10 | 0.00% | - |
| 2022-05-19 | $0.10 | $0.10 | 0.00% | - |