Is Houston InterWeb Design, Inc. (HITD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Houston InterWeb Design, Inc. (HITD) research center and poll results.
OTC : HITD
Houston InterWeb Design, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 23.73K
- Average Volume
- 423
- Market Capitalization
- $733
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2022-09-27
Close Price
$0.00
Vol: 23732
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.10
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-09-27 | 0.10 | $0.00 | 23732 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.09 | $0.10 | — |
| 2021-09-21 | 0.09 | $0.10 | — |
| 2021-09-20 | 0.09 | $0.10 | — |
| 2021-09-17 | 0.09 | $0.10 | — |
| 2021-09-16 | 0.09 | $0.10 | 233 |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | 11730 |
| 2021-09-02 | 0.09 | $0.10 | — |
| 2021-09-01 | 0.09 | $0.10 | — |
| 2021-08-31 | 0.08 | $0.10 | — |
| 2021-08-30 | 0.08 | $0.10 | — |
| 2021-08-27 | 0.08 | $0.10 | — |
| 2021-08-26 | 0.08 | $0.10 | 2071 |
| 2021-08-25 | 0.08 | $0.04 | 1000 |
| 2021-08-24 | 0.08 | $0.10 | 9900 |
| 2021-08-23 | 0.08 | $0.06 | — |
| 2021-08-20 | 0.08 | $0.06 | 100 |
| 2021-08-19 | 0.08 | $0.10 | — |
| 2021-08-18 | 0.08 | $0.10 | 33960 |
| 2021-08-17 | 0.08 | $0.08 | 7000 |
| 2021-08-16 | 0.08 | $0.10 | — |
| 2021-08-13 | 0.08 | $0.10 | 10000 |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | 200 |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | 3035 |
| 2021-08-04 | 0.08 | $0.03 | — |
| 2021-08-03 | 0.08 | $0.03 | — |
| 2021-08-02 | 0.08 | $0.03 | 19866 |
| 2021-07-30 | 0.08 | $0.10 | — |
| 2021-07-29 | 0.08 | $0.10 | — |
| 2021-07-28 | 0.08 | $0.10 | 500 |
| 2021-07-27 | 0.08 | $0.10 | — |
| 2021-07-26 | 0.07 | $0.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.09
2022-09-27
Close Price
$0.00
Vol: 23732
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.10
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-09-27 | 0.09 | $0.00 | 23732 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.09 | $0.10 | — |
| 2021-09-23 | 0.09 | $0.10 | — |
| 2021-09-22 | 0.09 | $0.10 | — |
| 2021-09-21 | 0.09 | $0.10 | — |
| 2021-09-20 | 0.09 | $0.10 | — |
| 2021-09-17 | 0.09 | $0.10 | — |
| 2021-09-16 | 0.09 | $0.10 | 233 |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | 11730 |
| 2021-09-02 | 0.09 | $0.10 | — |
| 2021-09-01 | 0.09 | $0.10 | — |
| 2021-08-31 | 0.08 | $0.10 | — |
| 2021-08-30 | 0.08 | $0.10 | — |
| 2021-08-27 | 0.08 | $0.10 | — |
| 2021-08-26 | 0.08 | $0.10 | 2071 |
| 2021-08-25 | 0.08 | $0.04 | 1000 |
| 2021-08-24 | 0.08 | $0.10 | 9900 |
| 2021-08-23 | 0.08 | $0.06 | — |
| 2021-08-20 | 0.08 | $0.06 | 100 |
| 2021-08-19 | 0.08 | $0.10 | — |
| 2021-08-18 | 0.08 | $0.10 | 33960 |
| 2021-08-17 | 0.08 | $0.08 | 7000 |
| 2021-08-16 | 0.08 | $0.10 | — |
| 2021-08-13 | 0.08 | $0.10 | 10000 |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.07 | $0.08 | — |
| 2021-08-09 | 0.07 | $0.08 | 200 |
| 2021-08-06 | 0.07 | $0.08 | — |
| 2021-08-05 | 0.07 | $0.08 | 3035 |
| 2021-08-04 | 0.07 | $0.03 | — |
| 2021-08-03 | 0.08 | $0.03 | — |
| 2021-08-02 | 0.08 | $0.03 | 19866 |
| 2021-07-30 | 0.09 | $0.10 | — |
| 2021-07-29 | 0.08 | $0.10 | — |
| 2021-07-28 | 0.08 | $0.10 | 500 |
| 2021-07-27 | 0.08 | $0.10 | — |
| 2021-07-26 | 0.08 | $0.10 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.09
2022-09-27
Close Price
$0.00
Vol: 23732
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.10
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-09-27 | 0.09 | $0.00 | 23732 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.09 | $0.10 | — |
| 2021-09-17 | 0.09 | $0.10 | — |
| 2021-09-16 | 0.09 | $0.10 | 233 |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | 11730 |
| 2021-09-02 | 0.09 | $0.10 | — |
| 2021-09-01 | 0.09 | $0.10 | — |
| 2021-08-31 | 0.09 | $0.10 | — |
| 2021-08-30 | 0.08 | $0.10 | — |
| 2021-08-27 | 0.08 | $0.10 | — |
| 2021-08-26 | 0.08 | $0.10 | 2071 |
| 2021-08-25 | 0.08 | $0.04 | 1000 |
| 2021-08-24 | 0.08 | $0.10 | 9900 |
| 2021-08-23 | 0.08 | $0.06 | — |
| 2021-08-20 | 0.08 | $0.06 | 100 |
| 2021-08-19 | 0.08 | $0.10 | — |
| 2021-08-18 | 0.08 | $0.10 | 33960 |
| 2021-08-17 | 0.08 | $0.08 | 7000 |
| 2021-08-16 | 0.08 | $0.10 | — |
| 2021-08-13 | 0.08 | $0.10 | 10000 |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | 200 |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | 3035 |
| 2021-08-04 | 0.08 | $0.03 | — |
| 2021-08-03 | 0.08 | $0.03 | — |
| 2021-08-02 | 0.09 | $0.03 | 19866 |
| 2021-07-30 | 0.09 | $0.10 | — |
| 2021-07-29 | 0.09 | $0.10 | — |
| 2021-07-28 | 0.09 | $0.10 | 500 |
| 2021-07-27 | 0.08 | $0.10 | — |
| 2021-07-26 | 0.08 | $0.10 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2022-09-27
Close Price
$0.00
Vol: 23732
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.10
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-09-27 | 0.08 | $0.00 | 23732 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | 233 |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | 11730 |
| 2021-09-02 | 0.09 | $0.10 | — |
| 2021-09-01 | 0.09 | $0.10 | — |
| 2021-08-31 | 0.09 | $0.10 | — |
| 2021-08-30 | 0.09 | $0.10 | — |
| 2021-08-27 | 0.08 | $0.10 | — |
| 2021-08-26 | 0.08 | $0.10 | 2071 |
| 2021-08-25 | 0.08 | $0.04 | 1000 |
| 2021-08-24 | 0.08 | $0.10 | 9900 |
| 2021-08-23 | 0.08 | $0.06 | — |
| 2021-08-20 | 0.09 | $0.06 | 100 |
| 2021-08-19 | 0.09 | $0.10 | — |
| 2021-08-18 | 0.09 | $0.10 | 33960 |
| 2021-08-17 | 0.08 | $0.08 | 7000 |
| 2021-08-16 | 0.09 | $0.10 | — |
| 2021-08-13 | 0.08 | $0.10 | 10000 |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.07 | $0.08 | 200 |
| 2021-08-06 | 0.07 | $0.08 | — |
| 2021-08-05 | 0.07 | $0.08 | 3035 |
| 2021-08-04 | 0.07 | $0.03 | — |
| 2021-08-03 | 0.08 | $0.03 | — |
| 2021-08-02 | 0.09 | $0.03 | 19866 |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | — |
| 2021-07-28 | 0.10 | $0.10 | 500 |
| 2021-07-27 | 0.09 | $0.10 | — |
| 2021-07-26 | 0.09 | $0.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2022-09-27
Close Price
$0.00
Vol: 23732
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.10
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-09-27 | 0.07 | $0.00 | 23732 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | — |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.10 | $0.10 | 233 |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.10 | $0.09 | — |
| 2021-09-08 | 0.10 | $0.09 | — |
| 2021-09-07 | 0.10 | $0.09 | — |
| 2021-09-03 | 0.10 | $0.09 | 11730 |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | — |
| 2021-08-31 | 0.09 | $0.10 | — |
| 2021-08-30 | 0.09 | $0.10 | — |
| 2021-08-27 | 0.08 | $0.10 | — |
| 2021-08-26 | 0.08 | $0.10 | 2071 |
| 2021-08-25 | 0.07 | $0.04 | 1000 |
| 2021-08-24 | 0.08 | $0.10 | 9900 |
| 2021-08-23 | 0.08 | $0.06 | — |
| 2021-08-20 | 0.09 | $0.06 | 100 |
| 2021-08-19 | 0.09 | $0.10 | — |
| 2021-08-18 | 0.09 | $0.10 | 33960 |
| 2021-08-17 | 0.09 | $0.08 | 7000 |
| 2021-08-16 | 0.09 | $0.10 | — |
| 2021-08-13 | 0.08 | $0.10 | 10000 |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.07 | $0.08 | — |
| 2021-08-10 | 0.07 | $0.08 | — |
| 2021-08-09 | 0.07 | $0.08 | 200 |
| 2021-08-06 | 0.07 | $0.08 | — |
| 2021-08-05 | 0.07 | $0.08 | 3035 |
| 2021-08-04 | 0.06 | $0.03 | — |
| 2021-08-03 | 0.07 | $0.03 | — |
| 2021-08-02 | 0.09 | $0.03 | 19866 |
| 2021-07-30 | 0.11 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | — |
| 2021-07-28 | 0.10 | $0.10 | 500 |
| 2021-07-27 | 0.10 | $0.10 | — |
| 2021-07-26 | 0.10 | $0.10 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2022-09-27
Close Price
$0.00
Vol: 23732
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.72
Maximum
85.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-09-27 | 0.00 | $0.00 | 23732 |
| 2022-09-26 | 54.80 | $0.10 | — |
| 2022-09-23 | 54.80 | $0.10 | — |
| 2022-09-22 | 54.80 | $0.10 | — |
| 2022-09-21 | 54.80 | $0.10 | — |
| 2022-09-20 | 54.80 | $0.10 | — |
| 2022-09-19 | 54.80 | $0.10 | — |
| 2022-09-16 | 54.80 | $0.10 | — |
| 2022-09-15 | 54.80 | $0.10 | — |
| 2022-09-14 | 54.80 | $0.10 | — |
| 2022-09-13 | 54.80 | $0.10 | — |
| 2022-09-12 | 54.80 | $0.10 | — |
| 2022-09-09 | 54.80 | $0.10 | — |
| 2022-09-08 | 54.80 | $0.10 | — |
| 2022-09-07 | 54.80 | $0.10 | — |
| 2022-09-06 | 54.80 | $0.10 | — |
| 2022-09-02 | 54.80 | $0.10 | — |
| 2022-09-01 | 54.80 | $0.10 | — |
| 2022-08-31 | 54.80 | $0.10 | — |
| 2022-08-30 | 54.80 | $0.10 | — |
| 2022-08-29 | 54.80 | $0.10 | — |
| 2022-08-26 | 54.80 | $0.10 | — |
| 2022-08-25 | 54.80 | $0.10 | — |
| 2022-08-24 | 54.80 | $0.10 | — |
| 2022-08-23 | 54.80 | $0.10 | — |
| 2022-08-22 | 54.80 | $0.10 | — |
| 2022-08-19 | 54.80 | $0.10 | — |
| 2022-08-18 | 54.80 | $0.10 | — |
| 2022-08-17 | 54.80 | $0.10 | — |
| 2022-08-16 | 54.80 | $0.10 | — |
| 2022-08-15 | 54.80 | $0.10 | — |
| 2022-08-12 | 54.80 | $0.10 | — |
| 2022-08-11 | 54.80 | $0.10 | — |
| 2022-08-10 | 54.80 | $0.10 | — |
| 2022-08-09 | 54.80 | $0.10 | — |
| 2022-08-08 | 54.80 | $0.10 | — |
| 2022-08-05 | 54.80 | $0.10 | — |
| 2022-08-04 | 54.80 | $0.10 | — |
| 2022-08-03 | 54.80 | $0.10 | — |
| 2022-08-02 | 54.80 | $0.10 | — |
| 2022-08-01 | 54.80 | $0.10 | — |
| 2022-07-29 | 54.80 | $0.10 | — |
| 2022-07-28 | 54.80 | $0.10 | — |
| 2022-07-27 | 54.80 | $0.10 | — |
| 2022-07-26 | 54.80 | $0.10 | — |
| 2022-07-25 | 54.80 | $0.10 | — |
| 2022-07-22 | 54.80 | $0.10 | — |
| 2022-07-21 | 54.80 | $0.10 | — |
| 2022-07-20 | 54.80 | $0.10 | — |
| 2022-07-19 | 54.80 | $0.10 | — |
| 2022-07-18 | 54.80 | $0.10 | — |
| 2022-07-15 | 54.80 | $0.10 | — |
| 2022-07-14 | 54.80 | $0.10 | — |
| 2022-07-13 | 54.80 | $0.10 | — |
| 2022-07-12 | 54.80 | $0.10 | — |
| 2022-07-11 | 54.80 | $0.10 | — |
| 2022-07-08 | 54.80 | $0.10 | — |
| 2022-07-07 | 54.80 | $0.10 | — |
| 2022-07-06 | 54.80 | $0.10 | — |
| 2022-07-05 | 54.80 | $0.10 | — |
| 2022-07-01 | 54.80 | $0.10 | — |
| 2022-06-30 | 54.80 | $0.10 | — |
| 2022-06-29 | 54.80 | $0.10 | — |
| 2022-06-28 | 54.80 | $0.10 | — |
| 2022-06-27 | 54.80 | $0.10 | — |
| 2022-06-24 | 54.80 | $0.10 | — |
| 2022-06-23 | 54.80 | $0.10 | — |
| 2022-06-22 | 54.80 | $0.10 | — |
| 2022-06-21 | 54.80 | $0.10 | — |
| 2022-06-17 | 54.80 | $0.10 | — |
| 2022-06-16 | 54.80 | $0.10 | — |
| 2022-06-15 | 54.80 | $0.10 | — |
| 2022-06-14 | 54.80 | $0.10 | — |
| 2022-06-13 | 54.80 | $0.10 | — |
| 2022-06-10 | 54.80 | $0.10 | — |
| 2022-06-09 | 54.80 | $0.10 | — |
| 2022-06-08 | 54.80 | $0.10 | — |
| 2022-06-07 | 54.80 | $0.10 | — |
| 2022-06-06 | 54.80 | $0.10 | — |
| 2022-06-03 | 54.80 | $0.10 | — |
| 2022-06-02 | 54.80 | $0.10 | — |
| 2022-06-01 | 54.80 | $0.10 | — |
| 2022-05-31 | 54.80 | $0.10 | — |
| 2022-05-27 | 54.80 | $0.10 | — |
| 2022-05-26 | 54.80 | $0.10 | — |
| 2022-05-25 | 54.80 | $0.10 | — |
| 2022-05-24 | 54.80 | $0.10 | — |
| 2022-05-23 | 54.80 | $0.10 | — |
| 2022-05-20 | 54.80 | $0.10 | — |
| 2022-05-19 | 54.80 | $0.10 | — |
| 2022-05-18 | 54.80 | $0.10 | — |
| 2022-05-17 | 54.80 | $0.10 | — |
| 2022-05-16 | 54.80 | $0.10 | — |
| 2022-05-13 | 54.80 | $0.10 | — |
| 2022-05-12 | 54.80 | $0.10 | — |
| 2022-05-11 | 54.80 | $0.10 | — |
| 2022-05-10 | 54.80 | $0.10 | — |
| 2022-05-09 | 54.80 | $0.10 | — |
| 2022-05-06 | 54.80 | $0.10 | — |
| 2022-05-05 | 54.80 | $0.10 | — |
| 2022-05-04 | 54.80 | $0.10 | — |
| 2022-05-03 | 54.80 | $0.10 | — |
| 2022-05-02 | 54.80 | $0.10 | — |
| 2022-04-29 | 54.80 | $0.10 | — |
| 2022-04-28 | 54.80 | $0.10 | — |
| 2022-04-27 | 54.80 | $0.10 | — |
| 2022-04-26 | 54.80 | $0.10 | — |
| 2022-04-25 | 54.80 | $0.10 | — |
| 2022-04-22 | 54.80 | $0.10 | — |
| 2022-04-21 | 54.80 | $0.10 | — |
| 2022-04-20 | 54.80 | $0.10 | — |
| 2022-04-19 | 54.80 | $0.10 | — |
| 2022-04-18 | 54.80 | $0.10 | — |
| 2022-04-14 | 54.80 | $0.10 | — |
| 2022-04-13 | 54.80 | $0.10 | — |
| 2022-04-12 | 54.80 | $0.10 | — |
| 2022-04-11 | 54.80 | $0.10 | — |
| 2022-04-08 | 54.80 | $0.10 | — |
| 2022-04-07 | 54.80 | $0.10 | — |
| 2022-04-06 | 54.80 | $0.10 | — |
| 2022-04-05 | 54.80 | $0.10 | — |
| 2022-04-04 | 54.80 | $0.10 | — |
| 2022-04-01 | 54.80 | $0.10 | — |
| 2022-03-31 | 54.80 | $0.10 | — |
| 2022-03-30 | 54.80 | $0.10 | — |
| 2022-03-29 | 54.80 | $0.10 | — |
| 2022-03-28 | 54.80 | $0.10 | — |
| 2022-03-25 | 54.80 | $0.10 | — |
| 2022-03-24 | 54.80 | $0.10 | — |
| 2022-03-23 | 54.80 | $0.10 | — |
| 2022-03-22 | 54.80 | $0.10 | — |
| 2022-03-21 | 54.80 | $0.10 | — |
| 2022-03-18 | 54.80 | $0.10 | — |
| 2022-03-17 | 54.80 | $0.10 | — |
| 2022-03-16 | 54.80 | $0.10 | — |
| 2022-03-15 | 54.80 | $0.10 | — |
| 2022-03-14 | 54.80 | $0.10 | — |
| 2022-03-11 | 54.80 | $0.10 | — |
| 2022-03-10 | 54.80 | $0.10 | — |
| 2022-03-09 | 54.80 | $0.10 | — |
| 2022-03-08 | 54.80 | $0.10 | — |
| 2022-03-07 | 54.80 | $0.10 | — |
| 2022-03-04 | 54.80 | $0.10 | — |
| 2022-03-03 | 54.80 | $0.10 | — |
| 2022-03-02 | 54.80 | $0.10 | — |
| 2022-03-01 | 54.80 | $0.10 | — |
| 2022-02-28 | 54.80 | $0.10 | — |
| 2022-02-25 | 54.80 | $0.10 | — |
| 2022-02-24 | 54.80 | $0.10 | — |
| 2022-02-23 | 54.80 | $0.10 | — |
| 2022-02-22 | 54.80 | $0.10 | — |
| 2022-02-18 | 54.80 | $0.10 | — |
| 2022-02-17 | 54.80 | $0.10 | — |
| 2022-02-16 | 54.80 | $0.10 | — |
| 2022-02-15 | 54.80 | $0.10 | — |
| 2022-02-14 | 54.80 | $0.10 | — |
| 2022-02-11 | 54.80 | $0.10 | — |
| 2022-02-10 | 54.80 | $0.10 | — |
| 2022-02-09 | 54.80 | $0.10 | — |
| 2022-02-08 | 54.80 | $0.10 | — |
| 2022-02-07 | 54.80 | $0.10 | — |
| 2022-02-04 | 54.80 | $0.10 | — |
| 2022-02-03 | 54.80 | $0.10 | — |
| 2022-02-02 | 54.80 | $0.10 | — |
| 2022-02-01 | 54.80 | $0.10 | — |
| 2022-01-31 | 54.80 | $0.10 | — |
| 2022-01-28 | 54.80 | $0.10 | — |
| 2022-01-27 | 54.80 | $0.10 | — |
| 2022-01-26 | 54.80 | $0.10 | — |
| 2022-01-25 | 54.80 | $0.10 | — |
| 2022-01-24 | 54.80 | $0.10 | — |
| 2022-01-21 | 54.80 | $0.10 | — |
| 2022-01-20 | 54.80 | $0.10 | — |
| 2022-01-19 | 54.80 | $0.10 | — |
| 2022-01-18 | 54.80 | $0.10 | — |
| 2022-01-14 | 54.80 | $0.10 | — |
| 2022-01-13 | 54.80 | $0.10 | — |
| 2022-01-12 | 54.80 | $0.10 | — |
| 2022-01-11 | 54.80 | $0.10 | — |
| 2022-01-10 | 54.80 | $0.10 | — |
| 2022-01-07 | 54.80 | $0.10 | — |
| 2022-01-06 | 54.80 | $0.10 | — |
| 2022-01-05 | 54.80 | $0.10 | — |
| 2022-01-04 | 54.80 | $0.10 | — |
| 2022-01-03 | 54.80 | $0.10 | — |
| 2021-12-31 | 54.80 | $0.10 | — |
| 2021-12-30 | 54.80 | $0.10 | — |
| 2021-12-29 | 54.80 | $0.10 | — |
| 2021-12-28 | 54.80 | $0.10 | — |
| 2021-12-27 | 54.80 | $0.10 | — |
| 2021-12-23 | 54.80 | $0.10 | — |
| 2021-12-22 | 54.80 | $0.10 | — |
| 2021-12-21 | 54.80 | $0.10 | — |
| 2021-12-20 | 54.80 | $0.10 | — |
| 2021-12-17 | 54.80 | $0.10 | — |
| 2021-12-16 | 54.80 | $0.10 | — |
| 2021-12-15 | 54.80 | $0.10 | — |
| 2021-12-14 | 54.80 | $0.10 | — |
| 2021-12-13 | 54.80 | $0.10 | — |
| 2021-12-10 | 54.80 | $0.10 | — |
| 2021-12-09 | 54.80 | $0.10 | — |
| 2021-12-08 | 54.80 | $0.10 | — |
| 2021-12-07 | 54.80 | $0.10 | — |
| 2021-12-06 | 54.80 | $0.10 | — |
| 2021-12-03 | 54.80 | $0.10 | — |
| 2021-12-02 | 54.80 | $0.10 | — |
| 2021-12-01 | 54.80 | $0.10 | — |
| 2021-11-30 | 54.80 | $0.10 | — |
| 2021-11-29 | 54.80 | $0.10 | — |
| 2021-11-26 | 54.80 | $0.10 | — |
| 2021-11-24 | 54.80 | $0.10 | — |
| 2021-11-23 | 54.80 | $0.10 | — |
| 2021-11-22 | 54.80 | $0.10 | — |
| 2021-11-19 | 54.80 | $0.10 | — |
| 2021-11-18 | 54.80 | $0.10 | — |
| 2021-11-17 | 54.80 | $0.10 | — |
| 2021-11-16 | 54.80 | $0.10 | — |
| 2021-11-15 | 54.80 | $0.10 | — |
| 2021-11-12 | 54.80 | $0.10 | — |
| 2021-11-11 | 54.80 | $0.10 | — |
| 2021-11-10 | 54.80 | $0.10 | — |
| 2021-11-09 | 54.80 | $0.10 | — |
| 2021-11-08 | 54.80 | $0.10 | — |
| 2021-11-05 | 54.80 | $0.10 | — |
| 2021-11-04 | 54.80 | $0.10 | — |
| 2021-11-03 | 54.80 | $0.10 | — |
| 2021-11-02 | 54.80 | $0.10 | — |
| 2021-11-01 | 54.80 | $0.10 | — |
| 2021-10-29 | 54.80 | $0.10 | — |
| 2021-10-28 | 54.80 | $0.10 | — |
| 2021-10-27 | 54.80 | $0.10 | — |
| 2021-10-26 | 54.80 | $0.10 | — |
| 2021-10-25 | 54.80 | $0.10 | — |
| 2021-10-22 | 54.80 | $0.10 | — |
| 2021-10-21 | 54.80 | $0.10 | — |
| 2021-10-20 | 54.80 | $0.10 | — |
| 2021-10-19 | 54.80 | $0.10 | — |
| 2021-10-18 | 54.80 | $0.10 | — |
| 2021-10-15 | 54.80 | $0.10 | — |
| 2021-10-14 | 54.80 | $0.10 | — |
| 2021-10-13 | 54.80 | $0.10 | — |
| 2021-10-12 | 54.80 | $0.10 | — |
| 2021-10-11 | 54.80 | $0.10 | — |
| 2021-10-08 | 54.80 | $0.10 | — |
| 2021-10-07 | 54.80 | $0.10 | — |
| 2021-10-06 | 54.80 | $0.10 | — |
| 2021-10-05 | 54.80 | $0.10 | — |
| 2021-10-04 | 54.80 | $0.10 | — |
| 2021-10-01 | 54.80 | $0.10 | — |
| 2021-09-30 | 54.80 | $0.10 | — |
| 2021-09-29 | 54.80 | $0.10 | — |
| 2021-09-28 | 54.80 | $0.10 | — |
| 2021-09-27 | 54.80 | $0.10 | — |
| 2021-09-24 | 54.80 | $0.10 | — |
| 2021-09-23 | 54.80 | $0.10 | — |
| 2021-09-22 | 54.80 | $0.10 | — |
| 2021-09-21 | 54.80 | $0.10 | — |
| 2021-09-20 | 54.80 | $0.10 | — |
| 2021-09-17 | 54.80 | $0.10 | — |
| 2021-09-16 | 54.80 | $0.10 | 233 |
| 2021-09-15 | 52.12 | $0.09 | — |
| 2021-09-14 | 52.12 | $0.09 | — |
| 2021-09-13 | 52.12 | $0.09 | — |
| 2021-09-10 | 52.12 | $0.09 | — |
| 2021-09-09 | 52.12 | $0.09 | — |
| 2021-09-08 | 52.12 | $0.09 | — |
| 2021-09-07 | 52.12 | $0.09 | — |
| 2021-09-03 | 52.12 | $0.09 | 11730 |
| 2021-09-02 | 54.25 | $0.10 | — |
| 2021-09-01 | 54.25 | $0.10 | — |
| 2021-08-31 | 54.25 | $0.10 | — |
| 2021-08-30 | 54.25 | $0.10 | — |
| 2021-08-27 | 54.25 | $0.10 | — |
| 2021-08-26 | 54.25 | $0.10 | 2071 |
| 2021-08-25 | 42.30 | $0.04 | 1000 |
| 2021-08-24 | 56.27 | $0.10 | 9900 |
| 2021-08-23 | 44.71 | $0.06 | — |
| 2021-08-20 | 44.71 | $0.06 | 100 |
| 2021-08-19 | 58.72 | $0.10 | — |
| 2021-08-18 | 58.72 | $0.10 | 33960 |
| 2021-08-17 | 51.92 | $0.08 | 7000 |
| 2021-08-16 | 61.55 | $0.10 | — |
| 2021-08-13 | 61.55 | $0.10 | 10000 |
| 2021-08-12 | 53.82 | $0.08 | — |
| 2021-08-11 | 53.82 | $0.08 | — |
| 2021-08-10 | 53.82 | $0.08 | — |
| 2021-08-09 | 53.82 | $0.08 | 200 |
| 2021-08-06 | 53.82 | $0.08 | — |
| 2021-08-05 | 53.82 | $0.08 | 3035 |
| 2021-08-04 | 28.43 | $0.03 | — |
| 2021-08-03 | 28.43 | $0.03 | — |
| 2021-08-02 | 28.43 | $0.03 | 19866 |
| 2021-07-30 | 85.56 | $0.10 | — |
| 2021-07-29 | 85.56 | $0.10 | — |
| 2021-07-28 | 85.56 | $0.10 | 500 |
| 2021-07-27 | 85.53 | $0.10 | — |
| 2021-07-26 | 85.53 | $0.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-09-27
Close Price
$0.00
Vol: 23732
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-14.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-09-27 | -100.00 | $0.00 | 23732 |
| 2021-10-12 | 0.00 | $0.10 | — |
| 2021-10-11 | 0.00 | $0.10 | — |
| 2021-10-08 | 0.00 | $0.10 | — |
| 2021-10-07 | 0.00 | $0.10 | — |
| 2021-10-06 | 0.00 | $0.10 | — |
| 2021-10-05 | 0.00 | $0.10 | — |
| 2021-10-04 | 0.00 | $0.10 | — |
| 2021-10-01 | 0.00 | $0.10 | — |
| 2021-09-30 | 0.00 | $0.10 | — |
| 2021-09-29 | 0.00 | $0.10 | — |
| 2021-09-28 | 0.00 | $0.10 | — |
| 2021-09-27 | 0.00 | $0.10 | — |
| 2021-09-24 | 0.00 | $0.10 | — |
| 2021-09-23 | 0.00 | $0.10 | — |
| 2021-09-22 | 0.00 | $0.10 | — |
| 2021-09-21 | 0.00 | $0.10 | — |
| 2021-09-20 | 0.00 | $0.10 | — |
| 2021-09-17 | 0.00 | $0.10 | — |
| 2021-09-16 | 0.00 | $0.10 | 233 |
| 2021-09-15 | -9.89 | $0.09 | — |
| 2021-09-14 | -9.89 | $0.09 | — |
| 2021-09-13 | -9.89 | $0.09 | — |
| 2021-09-10 | -9.89 | $0.09 | — |
| 2021-09-09 | -9.89 | $0.09 | — |
| 2021-09-08 | -9.89 | $0.09 | — |
| 2021-09-07 | -9.89 | $0.09 | — |
| 2021-09-03 | -9.89 | $0.09 | 11730 |
| 2021-09-02 | 0.00 | $0.10 | — |
| 2021-09-01 | 0.00 | $0.10 | — |
| 2021-08-31 | 0.00 | $0.10 | — |
| 2021-08-30 | 0.00 | $0.10 | — |
| 2021-08-27 | 0.00 | $0.10 | — |
| 2021-08-26 | 0.00 | $0.10 | 2071 |
| 2021-08-25 | -68.18 | $0.04 | 1000 |
| 2021-08-24 | 0.00 | $0.10 | 9900 |
| 2021-08-23 | -50.00 | $0.06 | — |
| 2021-08-20 | -50.00 | $0.06 | 100 |
| 2021-08-19 | 0.00 | $0.10 | — |
| 2021-08-18 | 0.00 | $0.10 | 33960 |
| 2021-08-17 | -25.00 | $0.08 | 7000 |
| 2021-08-16 | 0.00 | $0.10 | — |
| 2021-08-13 | 0.00 | $0.10 | 10000 |
| 2021-08-12 | -25.00 | $0.08 | — |
| 2021-08-11 | -25.00 | $0.08 | — |
| 2021-08-10 | -25.00 | $0.08 | — |
| 2021-08-09 | -25.00 | $0.08 | 200 |
| 2021-08-06 | -25.00 | $0.08 | — |
| 2021-08-05 | -25.00 | $0.08 | 3035 |
| 2021-08-04 | -100.00 | $0.03 | — |
| 2021-08-03 | -100.00 | $0.03 | — |
| 2021-08-02 | -100.00 | $0.03 | 19866 |
| 2021-07-30 | 0.00 | $0.10 | — |
| 2021-07-29 | 0.00 | $0.10 | — |
| 2021-07-28 | 0.00 | $0.10 | 500 |
| 2021-07-27 | -0.15 | $0.10 | — |
| 2021-07-26 | -0.15 | $0.10 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.08
2022-09-27
Close Price
$0.00
Vol: 23732Average Directional Index - Detailed Analysis
Minimum
6.97
Average
15.89
Maximum
20.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-09-27 | 20.08 | $0.00 | 23732 |
| 2022-09-26 | 15.88 | $0.10 | — |
| 2022-09-23 | 15.88 | $0.10 | — |
| 2022-09-22 | 15.88 | $0.10 | — |
| 2022-09-21 | 15.88 | $0.10 | — |
| 2022-09-20 | 15.88 | $0.10 | — |
| 2022-09-19 | 15.88 | $0.10 | — |
| 2022-09-16 | 15.88 | $0.10 | — |
| 2022-09-15 | 15.88 | $0.10 | — |
| 2022-09-14 | 15.88 | $0.10 | — |
| 2022-09-13 | 15.88 | $0.10 | — |
| 2022-09-12 | 15.88 | $0.10 | — |
| 2022-09-09 | 15.88 | $0.10 | — |
| 2022-09-08 | 15.88 | $0.10 | — |
| 2022-09-07 | 15.88 | $0.10 | — |
| 2022-09-06 | 15.88 | $0.10 | — |
| 2022-09-02 | 15.88 | $0.10 | — |
| 2022-09-01 | 15.88 | $0.10 | — |
| 2022-08-31 | 15.88 | $0.10 | — |
| 2022-08-30 | 15.88 | $0.10 | — |
| 2022-08-29 | 15.88 | $0.10 | — |
| 2022-08-26 | 15.88 | $0.10 | — |
| 2022-08-25 | 15.88 | $0.10 | — |
| 2022-08-24 | 15.88 | $0.10 | — |
| 2022-08-23 | 15.88 | $0.10 | — |
| 2022-08-22 | 15.88 | $0.10 | — |
| 2022-08-19 | 15.88 | $0.10 | — |
| 2022-08-18 | 15.88 | $0.10 | — |
| 2022-08-17 | 15.88 | $0.10 | — |
| 2022-08-16 | 15.88 | $0.10 | — |
| 2022-08-15 | 15.88 | $0.10 | — |
| 2022-08-12 | 15.88 | $0.10 | — |
| 2022-08-11 | 15.88 | $0.10 | — |
| 2022-08-10 | 15.88 | $0.10 | — |
| 2022-08-09 | 15.88 | $0.10 | — |
| 2022-08-08 | 15.88 | $0.10 | — |
| 2022-08-05 | 15.88 | $0.10 | — |
| 2022-08-04 | 15.88 | $0.10 | — |
| 2022-08-03 | 15.88 | $0.10 | — |
| 2022-08-02 | 15.88 | $0.10 | — |
| 2022-08-01 | 15.88 | $0.10 | — |
| 2022-07-29 | 15.88 | $0.10 | — |
| 2022-07-28 | 15.88 | $0.10 | — |
| 2022-07-27 | 15.88 | $0.10 | — |
| 2022-07-26 | 15.88 | $0.10 | — |
| 2022-07-25 | 15.88 | $0.10 | — |
| 2022-07-22 | 15.88 | $0.10 | — |
| 2022-07-21 | 15.88 | $0.10 | — |
| 2022-07-20 | 15.88 | $0.10 | — |
| 2022-07-19 | 15.88 | $0.10 | — |
| 2022-07-18 | 15.88 | $0.10 | — |
| 2022-07-15 | 15.88 | $0.10 | — |
| 2022-07-14 | 15.88 | $0.10 | — |
| 2022-07-13 | 15.88 | $0.10 | — |
| 2022-07-12 | 15.88 | $0.10 | — |
| 2022-07-11 | 15.88 | $0.10 | — |
| 2022-07-08 | 15.88 | $0.10 | — |
| 2022-07-07 | 15.88 | $0.10 | — |
| 2022-07-06 | 15.88 | $0.10 | — |
| 2022-07-05 | 15.88 | $0.10 | — |
| 2022-07-01 | 15.88 | $0.10 | — |
| 2022-06-30 | 15.88 | $0.10 | — |
| 2022-06-29 | 15.88 | $0.10 | — |
| 2022-06-28 | 15.88 | $0.10 | — |
| 2022-06-27 | 15.88 | $0.10 | — |
| 2022-06-24 | 15.88 | $0.10 | — |
| 2022-06-23 | 15.88 | $0.10 | — |
| 2022-06-22 | 15.88 | $0.10 | — |
| 2022-06-21 | 15.88 | $0.10 | — |
| 2022-06-17 | 15.88 | $0.10 | — |
| 2022-06-16 | 15.88 | $0.10 | — |
| 2022-06-15 | 15.88 | $0.10 | — |
| 2022-06-14 | 15.88 | $0.10 | — |
| 2022-06-13 | 15.88 | $0.10 | — |
| 2022-06-10 | 15.88 | $0.10 | — |
| 2022-06-09 | 15.88 | $0.10 | — |
| 2022-06-08 | 15.88 | $0.10 | — |
| 2022-06-07 | 15.88 | $0.10 | — |
| 2022-06-06 | 15.88 | $0.10 | — |
| 2022-06-03 | 15.88 | $0.10 | — |
| 2022-06-02 | 15.88 | $0.10 | — |
| 2022-06-01 | 15.88 | $0.10 | — |
| 2022-05-31 | 15.88 | $0.10 | — |
| 2022-05-27 | 15.88 | $0.10 | — |
| 2022-05-26 | 15.88 | $0.10 | — |
| 2022-05-25 | 15.88 | $0.10 | — |
| 2022-05-24 | 15.88 | $0.10 | — |
| 2022-05-23 | 15.88 | $0.10 | — |
| 2022-05-20 | 15.88 | $0.10 | — |
| 2022-05-19 | 15.88 | $0.10 | — |
| 2022-05-18 | 15.88 | $0.10 | — |
| 2022-05-17 | 15.88 | $0.10 | — |
| 2022-05-16 | 15.88 | $0.10 | — |
| 2022-05-13 | 15.88 | $0.10 | — |
| 2022-05-12 | 15.88 | $0.10 | — |
| 2022-05-11 | 15.88 | $0.10 | — |
| 2022-05-10 | 15.88 | $0.10 | — |
| 2022-05-09 | 15.88 | $0.10 | — |
| 2022-05-06 | 15.88 | $0.10 | — |
| 2022-05-05 | 15.88 | $0.10 | — |
| 2022-05-04 | 15.88 | $0.10 | — |
| 2022-05-03 | 15.88 | $0.10 | — |
| 2022-05-02 | 15.88 | $0.10 | — |
| 2022-04-29 | 15.88 | $0.10 | — |
| 2022-04-28 | 15.88 | $0.10 | — |
| 2022-04-27 | 15.88 | $0.10 | — |
| 2022-04-26 | 15.88 | $0.10 | — |
| 2022-04-25 | 15.88 | $0.10 | — |
| 2022-04-22 | 15.88 | $0.10 | — |
| 2022-04-21 | 15.88 | $0.10 | — |
| 2022-04-20 | 15.88 | $0.10 | — |
| 2022-04-19 | 15.88 | $0.10 | — |
| 2022-04-18 | 15.88 | $0.10 | — |
| 2022-04-14 | 15.88 | $0.10 | — |
| 2022-04-13 | 15.88 | $0.10 | — |
| 2022-04-12 | 15.88 | $0.10 | — |
| 2022-04-11 | 15.88 | $0.10 | — |
| 2022-04-08 | 15.88 | $0.10 | — |
| 2022-04-07 | 15.88 | $0.10 | — |
| 2022-04-06 | 15.88 | $0.10 | — |
| 2022-04-05 | 15.88 | $0.10 | — |
| 2022-04-04 | 15.88 | $0.10 | — |
| 2022-04-01 | 15.88 | $0.10 | — |
| 2022-03-31 | 15.88 | $0.10 | — |
| 2022-03-30 | 15.88 | $0.10 | — |
| 2022-03-29 | 15.88 | $0.10 | — |
| 2022-03-28 | 15.88 | $0.10 | — |
| 2022-03-25 | 15.88 | $0.10 | — |
| 2022-03-24 | 15.88 | $0.10 | — |
| 2022-03-23 | 15.88 | $0.10 | — |
| 2022-03-22 | 15.88 | $0.10 | — |
| 2022-03-21 | 15.88 | $0.10 | — |
| 2022-03-18 | 15.88 | $0.10 | — |
| 2022-03-17 | 15.88 | $0.10 | — |
| 2022-03-16 | 15.88 | $0.10 | — |
| 2022-03-15 | 15.89 | $0.10 | — |
| 2022-03-14 | 15.89 | $0.10 | — |
| 2022-03-11 | 15.89 | $0.10 | — |
| 2022-03-10 | 15.89 | $0.10 | — |
| 2022-03-09 | 15.89 | $0.10 | — |
| 2022-03-08 | 15.89 | $0.10 | — |
| 2022-03-07 | 15.89 | $0.10 | — |
| 2022-03-04 | 15.89 | $0.10 | — |
| 2022-03-03 | 15.89 | $0.10 | — |
| 2022-03-02 | 15.89 | $0.10 | — |
| 2022-03-01 | 15.89 | $0.10 | — |
| 2022-02-28 | 15.89 | $0.10 | — |
| 2022-02-25 | 15.89 | $0.10 | — |
| 2022-02-24 | 15.89 | $0.10 | — |
| 2022-02-23 | 15.89 | $0.10 | — |
| 2022-02-22 | 15.89 | $0.10 | — |
| 2022-02-18 | 15.89 | $0.10 | — |
| 2022-02-17 | 15.89 | $0.10 | — |
| 2022-02-16 | 15.90 | $0.10 | — |
| 2022-02-15 | 15.90 | $0.10 | — |
| 2022-02-14 | 15.90 | $0.10 | — |
| 2022-02-11 | 15.90 | $0.10 | — |
| 2022-02-10 | 15.90 | $0.10 | — |
| 2022-02-09 | 15.90 | $0.10 | — |
| 2022-02-08 | 15.90 | $0.10 | — |
| 2022-02-07 | 15.90 | $0.10 | — |
| 2022-02-04 | 15.90 | $0.10 | — |
| 2022-02-03 | 15.90 | $0.10 | — |
| 2022-02-02 | 15.91 | $0.10 | — |
| 2022-02-01 | 15.91 | $0.10 | — |
| 2022-01-31 | 15.91 | $0.10 | — |
| 2022-01-28 | 15.91 | $0.10 | — |
| 2022-01-27 | 15.91 | $0.10 | — |
| 2022-01-26 | 15.91 | $0.10 | — |
| 2022-01-25 | 15.92 | $0.10 | — |
| 2022-01-24 | 15.92 | $0.10 | — |
| 2022-01-21 | 15.92 | $0.10 | — |
| 2022-01-20 | 15.92 | $0.10 | — |
| 2022-01-19 | 15.92 | $0.10 | — |
| 2022-01-18 | 15.93 | $0.10 | — |
| 2022-01-14 | 15.93 | $0.10 | — |
| 2022-01-13 | 15.93 | $0.10 | — |
| 2022-01-12 | 15.93 | $0.10 | — |
| 2022-01-11 | 15.94 | $0.10 | — |
| 2022-01-10 | 15.94 | $0.10 | — |
| 2022-01-07 | 15.94 | $0.10 | — |
| 2022-01-06 | 15.95 | $0.10 | — |
| 2022-01-05 | 15.95 | $0.10 | — |
| 2022-01-04 | 15.96 | $0.10 | — |
| 2022-01-03 | 15.96 | $0.10 | — |
| 2021-12-31 | 15.96 | $0.10 | — |
| 2021-12-30 | 15.97 | $0.10 | — |
| 2021-12-29 | 15.97 | $0.10 | — |
| 2021-12-28 | 15.98 | $0.10 | — |
| 2021-12-27 | 15.98 | $0.10 | — |
| 2021-12-23 | 15.99 | $0.10 | — |
| 2021-12-22 | 15.99 | $0.10 | — |
| 2021-12-21 | 16.00 | $0.10 | — |
| 2021-12-20 | 16.01 | $0.10 | — |
| 2021-12-17 | 16.01 | $0.10 | — |
| 2021-12-16 | 16.02 | $0.10 | — |
| 2021-12-15 | 16.03 | $0.10 | — |
| 2021-12-14 | 16.04 | $0.10 | — |
| 2021-12-13 | 16.04 | $0.10 | — |
| 2021-12-10 | 16.05 | $0.10 | — |
| 2021-12-09 | 16.06 | $0.10 | — |
| 2021-12-08 | 16.07 | $0.10 | — |
| 2021-12-07 | 16.08 | $0.10 | — |
| 2021-12-06 | 16.09 | $0.10 | — |
| 2021-12-03 | 16.10 | $0.10 | — |
| 2021-12-02 | 16.12 | $0.10 | — |
| 2021-12-01 | 16.13 | $0.10 | — |
| 2021-11-30 | 16.14 | $0.10 | — |
| 2021-11-29 | 16.15 | $0.10 | — |
| 2021-11-26 | 16.17 | $0.10 | — |
| 2021-11-24 | 16.18 | $0.10 | — |
| 2021-11-23 | 16.20 | $0.10 | — |
| 2021-11-22 | 16.22 | $0.10 | — |
| 2021-11-19 | 16.24 | $0.10 | — |
| 2021-11-18 | 16.25 | $0.10 | — |
| 2021-11-17 | 16.27 | $0.10 | — |
| 2021-11-16 | 16.29 | $0.10 | — |
| 2021-11-15 | 16.32 | $0.10 | — |
| 2021-11-12 | 16.34 | $0.10 | — |
| 2021-11-11 | 16.36 | $0.10 | — |
| 2021-11-10 | 16.39 | $0.10 | — |
| 2021-11-09 | 16.42 | $0.10 | — |
| 2021-11-08 | 16.44 | $0.10 | — |
| 2021-11-05 | 16.47 | $0.10 | — |
| 2021-11-04 | 16.51 | $0.10 | — |
| 2021-11-03 | 16.54 | $0.10 | — |
| 2021-11-02 | 16.57 | $0.10 | — |
| 2021-11-01 | 16.61 | $0.10 | — |
| 2021-10-29 | 16.65 | $0.10 | — |
| 2021-10-28 | 16.69 | $0.10 | — |
| 2021-10-27 | 16.73 | $0.10 | — |
| 2021-10-26 | 16.78 | $0.10 | — |
| 2021-10-25 | 16.82 | $0.10 | — |
| 2021-10-22 | 16.87 | $0.10 | — |
| 2021-10-21 | 16.93 | $0.10 | — |
| 2021-10-20 | 16.98 | $0.10 | — |
| 2021-10-19 | 17.04 | $0.10 | — |
| 2021-10-18 | 17.10 | $0.10 | — |
| 2021-10-15 | 17.16 | $0.10 | — |
| 2021-10-14 | 17.23 | $0.10 | — |
| 2021-10-13 | 17.30 | $0.10 | — |
| 2021-10-12 | 17.38 | $0.10 | — |
| 2021-10-11 | 17.46 | $0.10 | — |
| 2021-10-08 | 17.54 | $0.10 | — |
| 2021-10-07 | 17.63 | $0.10 | — |
| 2021-10-06 | 17.72 | $0.10 | — |
| 2021-10-05 | 17.82 | $0.10 | — |
| 2021-10-04 | 17.92 | $0.10 | — |
| 2021-10-01 | 18.03 | $0.10 | — |
| 2021-09-30 | 18.14 | $0.10 | — |
| 2021-09-29 | 18.26 | $0.10 | — |
| 2021-09-28 | 18.38 | $0.10 | — |
| 2021-09-27 | 18.51 | $0.10 | — |
| 2021-09-24 | 18.65 | $0.10 | — |
| 2021-09-23 | 18.80 | $0.10 | — |
| 2021-09-22 | 18.95 | $0.10 | — |
| 2021-09-21 | 19.11 | $0.10 | — |
| 2021-09-20 | 19.28 | $0.10 | — |
| 2021-09-17 | 19.46 | $0.10 | — |
| 2021-09-16 | 19.65 | $0.10 | 233 |
| 2021-09-15 | 19.85 | $0.09 | — |
| 2021-09-14 | 19.71 | $0.09 | — |
| 2021-09-13 | 19.55 | $0.09 | — |
| 2021-09-10 | 19.39 | $0.09 | — |
| 2021-09-09 | 19.22 | $0.09 | — |
| 2021-09-08 | 19.04 | $0.09 | — |
| 2021-09-07 | 18.85 | $0.09 | — |
| 2021-09-03 | 18.65 | $0.09 | 11730 |
| 2021-09-02 | 18.44 | $0.10 | — |
| 2021-09-01 | 18.38 | $0.10 | — |
| 2021-08-31 | 18.32 | $0.10 | — |
| 2021-08-30 | 18.26 | $0.10 | — |
| 2021-08-27 | 18.20 | $0.10 | — |
| 2021-08-26 | 18.13 | $0.10 | 2071 |
| 2021-08-25 | 18.05 | $0.04 | 1000 |
| 2021-08-24 | 16.36 | $0.10 | 9900 |
| 2021-08-23 | 14.59 | $0.06 | — |
| 2021-08-20 | 13.31 | $0.06 | 100 |
| 2021-08-19 | 11.97 | $0.10 | — |
| 2021-08-18 | 11.22 | $0.10 | 33960 |
| 2021-08-17 | 10.43 | $0.08 | 7000 |
| 2021-08-16 | 9.60 | $0.10 | — |
| 2021-08-13 | 9.37 | $0.10 | 10000 |
| 2021-08-12 | 9.13 | $0.08 | — |
| 2021-08-11 | 9.50 | $0.08 | — |
| 2021-08-10 | 9.90 | $0.08 | — |
| 2021-08-09 | 10.33 | $0.08 | 200 |
| 2021-08-06 | 10.77 | $0.08 | — |
| 2021-08-05 | 11.23 | $0.08 | 3035 |
| 2021-08-04 | 11.73 | $0.03 | — |
| 2021-08-03 | 10.75 | $0.03 | — |
| 2021-08-02 | 9.72 | $0.03 | 19866 |
| 2021-07-30 | 8.63 | $0.10 | — |
| 2021-07-29 | 8.25 | $0.10 | — |
| 2021-07-28 | 7.84 | $0.10 | 500 |
| 2021-07-27 | 7.41 | $0.10 | — |
| 2021-07-26 | 6.97 | $0.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected