Is High Tide Inc. (HITI) a Buy, Sell, or Hold?
NASDAQ : HITI
High Tide Inc.
$2.24 USD
$0.11 (5.16%)
- Volume
- 606.38K
- Average Volume
- 606.89K
- Market Capitalization
- $196.83M
- P/E Ratio
- -6.29
- Dividend Yield
- 0.00%
- Price Target
- $2.70
- Year High
- $4.06
- Year Low
- $2.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $1.46
HITI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.12 | $2.24 | 5.66% | 611.78K |
| 2026-07-16 | $2.17 | $2.13 | -1.84% | 563.6K |
| 2026-07-15 | $2.15 | $2.17 | 0.93% | 254.78K |
| 2026-07-14 | $2.19 | $2.16 | -1.37% | 514.53K |
| 2026-07-13 | $2.23 | $2.18 | -2.24% | 218.02K |
| 2026-07-10 | $2.22 | $2.21 | -0.45% | 170.94K |
| 2026-07-09 | $2.23 | $2.21 | -0.90% | 126.78K |
| 2026-07-08 | $2.23 | $2.23 | 0.00% | 259.98K |
| 2026-07-07 | $2.25 | $2.24 | -0.44% | 276.34K |
| 2026-07-06 | $2.27 | $2.27 | 0.00% | 302.6K |
| 2026-07-02 | $2.32 | $2.30 | -0.86% | 391.21K |
| 2026-07-01 | $2.26 | $2.33 | 3.10% | 350.71K |
| 2026-06-30 | $2.27 | $2.28 | 0.44% | 203.21K |
| 2026-06-29 | $2.26 | $2.28 | 0.88% | 287.21K |
| 2026-06-26 | $2.19 | $2.24 | 2.28% | 438.31K |
| 2026-06-25 | $2.21 | $2.20 | -0.45% | 902.04K |
| 2026-06-24 | $2.22 | $2.21 | -0.45% | 641.5K |
| 2026-06-23 | $2.28 | $2.22 | -2.63% | 487.8K |
| 2026-06-22 | $2.34 | $2.29 | -2.14% | 805.3K |
| 2026-06-18 | $2.37 | $2.31 | -2.53% | 612.3K |
| 2026-06-17 | $2.51 | $2.37 | -5.58% | 1.45M |
| 2026-06-16 | $2.59 | $2.52 | -2.70% | 7.64M |
| 2026-06-15 | $2.34 | $2.25 | -3.85% | 4.68M |
| 2026-06-12 | $2.32 | $2.31 | -0.43% | 295.85K |
| 2026-06-11 | $2.30 | $2.33 | 1.30% | 454.82K |
| 2026-06-10 | $2.35 | $2.29 | -2.55% | 225.3K |
| 2026-06-09 | $2.32 | $2.33 | 0.43% | 305.7K |
| 2026-06-08 | $2.30 | $2.32 | 0.87% | 241.87K |
| 2026-06-05 | $2.39 | $2.29 | -4.18% | 376K |
| 2026-06-04 | $2.32 | $2.38 | 2.59% | 336.6K |
| 2026-06-03 | $2.39 | $2.32 | -2.93% | 338.35K |
| 2026-06-02 | $2.42 | $2.39 | -1.24% | 362.34K |
| 2026-06-01 | $2.47 | $2.43 | -1.62% | 314.8K |
| 2026-05-29 | $2.49 | $2.45 | -1.61% | 412.9K |
| 2026-05-28 | $2.39 | $2.50 | 4.60% | 801.85K |
| 2026-05-27 | $2.36 | $2.39 | 1.27% | 465.42K |
| 2026-05-26 | $2.40 | $2.36 | -1.67% | 227K |
| 2026-05-22 | $2.45 | $2.39 | -2.45% | 279.23K |
| 2026-05-21 | $2.40 | $2.44 | 1.67% | 202.5K |
| 2026-05-20 | $2.37 | $2.41 | 1.69% | 211.32K |
| 2026-05-19 | $2.32 | $2.37 | 2.16% | 230.34K |
| 2026-05-18 | $2.39 | $2.34 | -2.09% | 282.64K |
| 2026-05-15 | $2.38 | $2.41 | 1.26% | 509.88K |
| 2026-05-14 | $2.42 | $2.40 | -0.83% | 344.59K |
| 2026-05-13 | $2.40 | $2.41 | 0.42% | 145.64K |
| 2026-05-12 | $2.49 | $2.43 | -2.41% | 499.4K |
| 2026-05-11 | $2.53 | $2.48 | -1.98% | 489.93K |
| 2026-05-08 | $2.49 | $2.51 | 0.80% | 278.22K |
| 2026-05-07 | $2.50 | $2.49 | -0.40% | 388.11K |
| 2026-05-06 | $2.37 | $2.49 | 5.06% | 580.53K |
| 2026-05-05 | $2.41 | $2.37 | -1.66% | 266.6K |
| 2026-05-04 | $2.44 | $2.42 | -0.82% | 343.74K |
| 2026-05-01 | $2.43 | $2.45 | 0.82% | 334.6K |
| 2026-04-30 | $2.44 | $2.44 | 0.00% | 219.8K |
| 2026-04-29 | $2.48 | $2.40 | -3.23% | 451K |
| 2026-04-28 | $2.53 | $2.51 | -0.79% | 285.13K |
| 2026-04-27 | $2.48 | $2.55 | 2.82% | 552.75K |
| 2026-04-24 | $2.42 | $2.47 | 2.07% | 541.16K |
| 2026-04-23 | $2.67 | $2.40 | -10.11% | 1.07M |
| 2026-04-22 | $2.38 | $2.58 | 8.40% | 1.11M |
| 2026-04-21 | $2.46 | $2.38 | -3.25% | 282.84K |
| 2026-04-20 | $2.42 | $2.47 | 2.07% | 377.96K |
| 2026-04-17 | $2.42 | $2.43 | 0.41% | 365.35K |
| 2026-04-16 | $2.50 | $2.41 | -3.60% | 269.39K |
| 2026-04-15 | $2.32 | $2.47 | 6.47% | 438.33K |
| 2026-04-14 | $2.35 | $2.34 | -0.43% | 262.83K |
| 2026-04-13 | $2.28 | $2.33 | 2.19% | 298.7K |
| 2026-04-10 | $2.30 | $2.33 | 1.30% | 358.25K |
| 2026-04-09 | $2.30 | $2.28 | -0.87% | 348.73K |
| 2026-04-08 | $2.34 | $2.32 | -0.85% | 437.3K |
| 2026-04-07 | $2.30 | $2.28 | -0.87% | 327.41K |
| 2026-04-06 | $2.31 | $2.32 | 0.43% | 311.2K |
| 2026-04-02 | $2.22 | $2.31 | 4.05% | 347.54K |
| 2026-04-01 | $2.29 | $2.27 | -0.87% | 276.9K |
| 2026-03-31 | $2.22 | $2.29 | 3.15% | 324.5K |
| 2026-03-30 | $2.25 | $2.22 | -1.33% | 464.71K |
| 2026-03-27 | $2.28 | $2.26 | -0.88% | 618.92K |
| 2026-03-26 | $2.30 | $2.31 | 0.43% | 724.02K |
| 2026-03-25 | $2.26 | $2.31 | 2.21% | 391.4K |
| 2026-03-24 | $2.27 | $2.26 | -0.44% | 290.4K |
| 2026-03-23 | $2.28 | $2.27 | -0.44% | 506.43K |
| 2026-03-20 | $2.30 | $2.24 | -2.61% | 832.55K |
| 2026-03-19 | $2.41 | $2.32 | -3.73% | 868.4K |
| 2026-03-18 | $2.70 | $2.45 | -9.26% | 1.21M |
| 2026-03-17 | $2.50 | $2.49 | -0.40% | 1.02M |
| 2026-03-16 | $2.47 | $2.49 | 0.81% | 256.7K |
| 2026-03-13 | $2.40 | $2.46 | 2.50% | 316.5K |
| 2026-03-12 | $2.46 | $2.43 | -1.22% | 196.9K |
| 2026-03-11 | $2.46 | $2.47 | 0.41% | 129.3K |
| 2026-03-10 | $2.43 | $2.47 | 1.65% | 258.21K |