Is High Tide Inc. (HITI) a Buy, Sell, or Hold?
Enter your email address below for free access to our High Tide Inc. (HITI) research center and poll results.
NASDAQ : HITI
High Tide Inc.
$2.24 USD
$0.11 (5.16%)
- Volume
- 606.38K
- Average Volume
- 606.89K
- Market Capitalization
- $196.83M
- P/E Ratio
- -6.29
- Dividend Yield
- 0.00%
- Price Target
- $2.70
- Year High
- $4.06
- Year Low
- $2.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $1.46
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.24
2026-07-17
Close Price
$2.24
Vol: 611778
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.18
Average
2.66
Maximum
7.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.24 | $2.24 | 611778 |
| 2026-07-16 | 2.24 | $2.13 | 563600 |
| 2026-07-15 | 2.26 | $2.17 | 254776 |
| 2026-07-14 | 2.27 | $2.16 | 514533 |
| 2026-07-13 | 2.27 | $2.18 | 218017 |
| 2026-07-10 | 2.28 | $2.21 | 170941 |
| 2026-07-09 | 2.28 | $2.21 | 126782 |
| 2026-07-08 | 2.29 | $2.23 | 259985 |
| 2026-07-07 | 2.29 | $2.24 | 276342 |
| 2026-07-06 | 2.30 | $2.27 | 302600 |
| 2026-07-02 | 2.30 | $2.30 | 391213 |
| 2026-07-01 | 2.30 | $2.33 | 350708 |
| 2026-06-30 | 2.31 | $2.28 | 203212 |
| 2026-06-29 | 2.31 | $2.28 | 287206 |
| 2026-06-26 | 2.32 | $2.24 | 438310 |
| 2026-06-25 | 2.34 | $2.20 | 902044 |
| 2026-06-24 | 2.35 | $2.21 | 641500 |
| 2026-06-23 | 2.35 | $2.22 | 487801 |
| 2026-06-22 | 2.36 | $2.29 | 805300 |
| 2026-06-18 | 2.37 | $2.31 | 612300 |
| 2026-06-17 | 2.37 | $2.37 | 1.5M |
| 2026-06-16 | 2.37 | $2.52 | 7.6M |
| 2026-06-15 | 2.36 | $2.25 | 4.7M |
| 2026-06-12 | 2.37 | $2.31 | 295851 |
| 2026-06-11 | 2.38 | $2.33 | 454824 |
| 2026-06-10 | 2.38 | $2.29 | 225300 |
| 2026-06-09 | 2.39 | $2.33 | 305700 |
| 2026-06-08 | 2.40 | $2.32 | 241869 |
| 2026-06-05 | 2.41 | $2.29 | 376000 |
| 2026-06-04 | 2.42 | $2.38 | 336602 |
| 2026-06-03 | 2.42 | $2.32 | 338351 |
| 2026-06-02 | 2.42 | $2.39 | 362336 |
| 2026-06-01 | 2.42 | $2.43 | 314802 |
| 2026-05-29 | 2.43 | $2.45 | 412900 |
| 2026-05-28 | 2.43 | $2.50 | 801854 |
| 2026-05-27 | 2.42 | $2.39 | 465420 |
| 2026-05-26 | 2.43 | $2.36 | 227000 |
| 2026-05-22 | 2.44 | $2.39 | 279227 |
| 2026-05-21 | 2.44 | $2.44 | 202500 |
| 2026-05-20 | 2.44 | $2.41 | 211323 |
| 2026-05-19 | 2.45 | $2.37 | 230344 |
| 2026-05-18 | 2.45 | $2.34 | 282641 |
| 2026-05-15 | 2.45 | $2.41 | 509875 |
| 2026-05-14 | 2.45 | $2.40 | 344591 |
| 2026-05-13 | 2.45 | $2.41 | 145636 |
| 2026-05-12 | 2.46 | $2.43 | 499400 |
| 2026-05-11 | 2.45 | $2.48 | 489926 |
| 2026-05-08 | 2.45 | $2.51 | 278220 |
| 2026-05-07 | 2.44 | $2.49 | 388106 |
| 2026-05-06 | 2.43 | $2.49 | 580529 |
| 2026-05-05 | 2.42 | $2.37 | 266600 |
| 2026-05-04 | 2.41 | $2.42 | 343738 |
| 2026-05-01 | 2.41 | $2.45 | 334600 |
| 2026-04-30 | 2.40 | $2.44 | 219800 |
| 2026-04-29 | 2.39 | $2.40 | 450998 |
| 2026-04-28 | 2.39 | $2.51 | 285129 |
| 2026-04-27 | 2.37 | $2.55 | 552753 |
| 2026-04-24 | 2.36 | $2.47 | 541162 |
| 2026-04-23 | 2.35 | $2.40 | 1.1M |
| 2026-04-22 | 2.35 | $2.58 | 1.1M |
| 2026-04-21 | 2.33 | $2.38 | 282837 |
| 2026-04-20 | 2.32 | $2.47 | 377956 |
| 2026-04-17 | 2.31 | $2.43 | 365350 |
| 2026-04-16 | 2.31 | $2.41 | 269388 |
| 2026-04-15 | 2.31 | $2.47 | 438334 |
| 2026-04-14 | 2.31 | $2.34 | 262831 |
| 2026-04-13 | 2.32 | $2.33 | 298700 |
| 2026-04-10 | 2.32 | $2.33 | 358253 |
| 2026-04-09 | 2.33 | $2.28 | 348734 |
| 2026-04-08 | 2.34 | $2.32 | 437300 |
| 2026-04-07 | 2.35 | $2.28 | 327410 |
| 2026-04-06 | 2.35 | $2.32 | 311203 |
| 2026-04-02 | 2.36 | $2.31 | 347538 |
| 2026-04-01 | 2.37 | $2.27 | 276900 |
| 2026-03-31 | 2.38 | $2.29 | 324500 |
| 2026-03-30 | 2.39 | $2.22 | 464708 |
| 2026-03-27 | 2.41 | $2.26 | 618919 |
| 2026-03-26 | 2.42 | $2.31 | 724021 |
| 2026-03-25 | 2.44 | $2.31 | 391400 |
| 2026-03-24 | 2.45 | $2.26 | 290400 |
| 2026-03-23 | 2.46 | $2.27 | 506427 |
| 2026-03-20 | 2.47 | $2.24 | 832550 |
| 2026-03-19 | 2.49 | $2.32 | 868403 |
| 2026-03-18 | 2.49 | $2.45 | 1.2M |
| 2026-03-17 | 2.49 | $2.49 | 1.0M |
| 2026-03-16 | 2.48 | $2.49 | 256700 |
| 2026-03-13 | 2.47 | $2.46 | 316500 |
| 2026-03-12 | 2.46 | $2.43 | 196900 |
| 2026-03-11 | 2.46 | $2.47 | 129302 |
| 2026-03-10 | 2.45 | $2.47 | 258207 |
| 2026-03-09 | 2.45 | $2.44 | 356322 |
| 2026-03-06 | 2.45 | $2.48 | 297608 |
| 2026-03-05 | 2.44 | $2.49 | 322200 |
| 2026-03-04 | 2.43 | $2.47 | 488329 |
| 2026-03-03 | 2.42 | $2.50 | 699142 |
| 2026-03-02 | 2.41 | $2.52 | 632621 |
| 2026-02-27 | 2.39 | $2.53 | 718039 |
| 2026-02-26 | 2.39 | $2.62 | 448649 |
| 2026-02-25 | 2.38 | $2.57 | 244900 |
| 2026-02-24 | 2.37 | $2.56 | 717400 |
| 2026-02-23 | 2.37 | $2.46 | 607844 |
| 2026-02-20 | 2.38 | $2.49 | 538200 |
| 2026-02-19 | 2.38 | $2.40 | 310505 |
| 2026-02-18 | 2.39 | $2.38 | 505146 |
| 2026-02-17 | 2.40 | $2.37 | 450506 |
| 2026-02-13 | 2.41 | $2.31 | 243709 |
| 2026-02-12 | 2.42 | $2.31 | 295043 |
| 2026-02-11 | 2.43 | $2.33 | 391344 |
| 2026-02-10 | 2.45 | $2.38 | 323911 |
| 2026-02-09 | 2.47 | $2.42 | 455624 |
| 2026-02-06 | 2.48 | $2.35 | 389506 |
| 2026-02-05 | 2.49 | $2.27 | 680900 |
| 2026-02-04 | 2.52 | $2.33 | 546810 |
| 2026-02-03 | 2.53 | $2.26 | 820705 |
| 2026-02-02 | 2.56 | $2.25 | 618020 |
| 2026-01-30 | 2.59 | $2.23 | 1.2M |
| 2026-01-29 | 2.61 | $2.43 | 836639 |
| 2026-01-28 | 2.62 | $2.48 | 493342 |
| 2026-01-27 | 2.63 | $2.47 | 338287 |
| 2026-01-26 | 2.64 | $2.50 | 466362 |
| 2026-01-23 | 2.66 | $2.54 | 496620 |
| 2026-01-22 | 2.67 | $2.61 | 337800 |
| 2026-01-21 | 2.68 | $2.59 | 481300 |
| 2026-01-20 | 2.69 | $2.55 | 587265 |
| 2026-01-16 | 2.70 | $2.55 | 276500 |
| 2026-01-15 | 2.71 | $2.51 | 474200 |
| 2026-01-14 | 2.73 | $2.59 | 290100 |
| 2026-01-13 | 2.74 | $2.68 | 215100 |
| 2026-01-12 | 2.75 | $2.71 | 299022 |
| 2026-01-09 | 2.75 | $2.66 | 219015 |
| 2026-01-08 | 2.74 | $2.68 | 231700 |
| 2026-01-07 | 2.73 | $2.68 | 312500 |
| 2026-01-06 | 2.72 | $2.69 | 273900 |
| 2026-01-05 | 2.71 | $2.75 | 328831 |
| 2026-01-02 | 2.70 | $2.80 | 622100 |
| 2025-12-31 | 2.70 | $2.65 | 394218 |
| 2025-12-30 | 2.70 | $2.62 | 424910 |
| 2025-12-29 | 2.70 | $2.69 | 499854 |
| 2025-12-26 | 2.69 | $2.78 | 219503 |
| 2025-12-24 | 2.69 | $2.82 | 248842 |
| 2025-12-23 | 2.67 | $2.80 | 762008 |
| 2025-12-22 | 2.66 | $2.80 | 820800 |
| 2025-12-19 | 2.65 | $2.77 | 1.0M |
| 2025-12-18 | 2.64 | $2.79 | 2.1M |
| 2025-12-17 | 2.64 | $2.76 | 1.2M |
| 2025-12-16 | 2.64 | $2.89 | 1.1M |
| 2025-12-15 | 2.62 | $2.73 | 1.2M |
| 2025-12-12 | 2.62 | $2.92 | 2.0M |
| 2025-12-11 | 2.62 | $2.63 | 694200 |
| 2025-12-10 | 2.64 | $2.51 | 294100 |
| 2025-12-09 | 2.66 | $2.50 | 232100 |
| 2025-12-08 | 2.69 | $2.48 | 323664 |
| 2025-12-05 | 2.71 | $2.51 | 315448 |
| 2025-12-04 | 2.73 | $2.61 | 494000 |
| 2025-12-03 | 2.75 | $2.66 | 255736 |
| 2025-12-02 | 2.77 | $2.64 | 436851 |
| 2025-12-01 | 2.79 | $2.62 | 570949 |
| 2025-11-28 | 2.81 | $2.61 | 203600 |
| 2025-11-26 | 2.84 | $2.66 | 438670 |
| 2025-11-25 | 2.86 | $2.58 | 803700 |
| 2025-11-24 | 2.89 | $2.51 | 871214 |
| 2025-11-21 | 2.92 | $2.62 | 591858 |
| 2025-11-20 | 2.96 | $2.62 | 401503 |
| 2025-11-19 | 2.98 | $2.71 | 442487 |
| 2025-11-18 | 3.00 | $2.73 | 399500 |
| 2025-11-17 | 3.03 | $2.63 | 594100 |
| 2025-11-14 | 3.07 | $2.70 | 828600 |
| 2025-11-13 | 3.10 | $2.87 | 291800 |
| 2025-11-12 | 3.13 | $2.96 | 340100 |
| 2025-11-11 | 3.16 | $2.99 | 276976 |
| 2025-11-10 | 3.18 | $3.00 | 433554 |
| 2025-11-07 | 3.20 | $2.96 | 472088 |
| 2025-11-06 | 3.22 | $2.90 | 544736 |
| 2025-11-05 | 3.26 | $3.01 | 239600 |
| 2025-11-04 | 3.29 | $3.00 | 515500 |
| 2025-11-03 | 3.32 | $3.08 | 342971 |
| 2025-10-31 | 3.34 | $3.11 | 231700 |
| 2025-10-30 | 3.37 | $3.06 | 323125 |
| 2025-10-29 | 3.39 | $3.10 | 395950 |
| 2025-10-28 | 3.42 | $3.16 | 257022 |
| 2025-10-27 | 3.44 | $3.25 | 894404 |
| 2025-10-24 | 3.47 | $3.32 | 1.0M |
| 2025-10-23 | 3.48 | $3.13 | 622900 |
| 2025-10-22 | 3.51 | $3.11 | 604135 |
| 2025-10-21 | 3.55 | $3.32 | 375949 |
| 2025-10-20 | 3.56 | $3.33 | 169323 |
| 2025-10-17 | 3.58 | $3.33 | 363554 |
| 2025-10-16 | 3.60 | $3.44 | 388000 |
| 2025-10-15 | 3.63 | $3.56 | 417900 |
| 2025-10-14 | 3.63 | $3.46 | 569543 |
| 2025-10-13 | 3.64 | $3.37 | 668000 |
| 2025-10-10 | 3.65 | $3.43 | 899600 |
| 2025-10-09 | 3.65 | $3.59 | 1.2M |
| 2025-10-08 | 3.64 | $3.58 | 330206 |
| 2025-10-07 | 3.63 | $3.60 | 593200 |
| 2025-10-06 | 3.61 | $3.59 | 522790 |
| 2025-10-03 | 3.60 | $3.57 | 352000 |
| 2025-10-02 | 3.59 | $3.60 | 535700 |
| 2025-10-01 | 3.57 | $3.61 | 561049 |
| 2025-09-30 | 3.55 | $3.63 | 546200 |
| 2025-09-29 | 3.54 | $3.76 | 1.5M |
| 2025-09-26 | 3.53 | $3.54 | 512544 |
| 2025-09-25 | 3.53 | $3.73 | 750724 |
| 2025-09-24 | 3.52 | $3.87 | 997651 |
| 2025-09-23 | 3.51 | $3.60 | 685900 |
| 2025-09-22 | 3.50 | $3.65 | 1.3M |
| 2025-09-19 | 3.50 | $3.79 | 1.2M |
| 2025-09-18 | 3.47 | $3.98 | 1.6M |
| 2025-09-17 | 3.43 | $3.57 | 2.2M |
| 2025-09-16 | 3.40 | $3.71 | 3.4M |
| 2025-09-15 | 3.37 | $3.68 | 4.4M |
| 2025-09-12 | 3.32 | $3.43 | 692600 |
| 2025-09-11 | 3.27 | $3.38 | 580850 |
| 2025-09-10 | 3.23 | $3.28 | 371776 |
| 2025-09-09 | 3.18 | $3.30 | 288812 |
| 2025-09-08 | 3.14 | $3.28 | 453435 |
| 2025-09-05 | 3.08 | $3.44 | 837900 |
| 2025-09-04 | 3.02 | $3.17 | 479841 |
| 2025-09-03 | 2.97 | $3.26 | 582937 |
| 2025-09-02 | 2.91 | $3.33 | 1.1M |
| 2025-08-29 | 2.86 | $3.60 | 777497 |
| 2025-08-28 | 2.79 | $3.57 | 872600 |
| 2025-08-27 | 2.72 | $3.60 | 859800 |
| 2025-08-26 | 2.64 | $3.49 | 1.7M |
| 2025-08-25 | 2.58 | $3.49 | 1.2M |
| 2025-08-22 | 2.52 | $3.57 | 3.7M |
| 2025-08-21 | 2.45 | $3.36 | 1.7M |
| 2025-08-20 | 2.40 | $3.08 | 728904 |
| 2025-08-19 | 2.37 | $3.06 | 846000 |
| 2025-08-18 | 2.34 | $2.98 | 1.8M |
| 2025-08-15 | 2.31 | $2.66 | 1.1M |
| 2025-08-14 | 2.30 | $2.55 | 1.2M |
| 2025-08-13 | 2.29 | $2.46 | 602506 |
| 2025-08-12 | 2.29 | $2.36 | 506402 |
| 2025-08-11 | 2.29 | $2.39 | 843100 |
| 2025-08-08 | 2.29 | $2.17 | 313332 |
| 2025-08-07 | 2.30 | $2.18 | 259072 |
| 2025-08-06 | 2.31 | $2.18 | 218700 |
| 2025-08-05 | 2.32 | $2.20 | 145220 |
| 2025-08-04 | 2.33 | $2.20 | 181839 |
| 2025-08-01 | 2.33 | $2.17 | 243950 |
| 2025-07-31 | 2.34 | $2.19 | 286400 |
| 2025-07-30 | 2.35 | $2.12 | 194744 |
| 2025-07-29 | 2.35 | $2.15 | 364516 |
| 2025-07-28 | 2.36 | $2.27 | 266810 |
| 2025-07-25 | 2.36 | $2.31 | 263500 |
| 2025-07-24 | 2.36 | $2.37 | 200912 |
| 2025-07-23 | 2.35 | $2.41 | 301031 |
| 2025-07-22 | 2.34 | $2.40 | 294300 |
| 2025-07-21 | 2.33 | $2.39 | 305348 |
| 2025-07-18 | 2.32 | $2.45 | 197018 |
| 2025-07-17 | 2.31 | $2.50 | 379505 |
| 2025-07-16 | 2.30 | $2.43 | 357500 |
| 2025-07-15 | 2.29 | $2.32 | 191500 |
| 2025-07-14 | 2.28 | $2.40 | 261931 |
| 2025-07-11 | 2.28 | $2.35 | 229308 |
| 2025-07-10 | 2.28 | $2.39 | 1.0M |
| 2025-07-09 | 2.28 | $2.34 | 380805 |
| 2025-07-08 | 2.28 | $2.34 | 453200 |
| 2025-07-07 | 2.28 | $2.31 | 134669 |
| 2025-07-03 | 2.28 | $2.32 | 158826 |
| 2025-07-02 | 2.28 | $2.34 | 199934 |
| 2025-07-01 | 2.28 | $2.30 | 334036 |
| 2025-06-30 | 2.28 | $2.30 | 144747 |
| 2025-06-27 | 2.27 | $2.26 | 222714 |
| 2025-06-26 | 2.27 | $2.30 | 205700 |
| 2025-06-25 | 2.27 | $2.20 | 194915 |
| 2025-06-24 | 2.27 | $2.19 | 273600 |
| 2025-06-23 | 2.28 | $2.16 | 315601 |
| 2025-06-20 | 2.28 | $2.22 | 342543 |
| 2025-06-18 | 2.29 | $2.20 | 407000 |
| 2025-06-17 | 2.30 | $2.25 | 672351 |
| 2025-06-16 | 2.30 | $2.22 | 539801 |
| 2025-06-13 | 2.31 | $2.28 | 251400 |
| 2025-06-12 | 2.31 | $2.33 | 234800 |
| 2025-06-11 | 2.31 | $2.34 | 215900 |
| 2025-06-10 | 2.31 | $2.32 | 197749 |
| 2025-06-09 | 2.31 | $2.36 | 270863 |
| 2025-06-06 | 2.31 | $2.38 | 206400 |
| 2025-06-05 | 2.31 | $2.34 | 286838 |
| 2025-06-04 | 2.31 | $2.32 | 158487 |
| 2025-06-03 | 2.32 | $2.28 | 228757 |
| 2025-06-02 | 2.32 | $2.29 | 388000 |
| 2025-05-30 | 2.33 | $2.25 | 237036 |
| 2025-05-29 | 2.33 | $2.19 | 275830 |
| 2025-05-28 | 2.35 | $2.23 | 342105 |
| 2025-05-27 | 2.35 | $2.28 | 190100 |
| 2025-05-23 | 2.36 | $2.28 | 269040 |
| 2025-05-22 | 2.37 | $2.33 | 246005 |
| 2025-05-21 | 2.37 | $2.30 | 242096 |
| 2025-05-20 | 2.37 | $2.35 | 258904 |
| 2025-05-19 | 2.37 | $2.34 | 176931 |
| 2025-05-16 | 2.37 | $2.36 | 525817 |
| 2025-05-15 | 2.36 | $2.31 | 635233 |
| 2025-05-14 | 2.36 | $2.35 | 342476 |
| 2025-05-13 | 2.35 | $2.29 | 327449 |
| 2025-05-12 | 2.34 | $2.37 | 418607 |
| 2025-05-09 | 2.32 | $2.40 | 181918 |
| 2025-05-08 | 2.30 | $2.39 | 177125 |
| 2025-05-07 | 2.28 | $2.37 | 112398 |
| 2025-05-06 | 2.24 | $2.37 | 355105 |
| 2025-05-05 | 2.21 | $2.37 | 340000 |
| 2025-05-02 | 2.18 | $2.40 | 219908 |
| 2025-05-01 | 2.16 | $2.40 | 612932 |
| 2025-04-30 | 2.13 | $2.41 | 317630 |
| 2025-04-29 | 2.11 | $2.42 | 228433 |
| 2025-04-28 | 2.08 | $2.38 | 537441 |
| 2025-04-25 | 2.06 | $2.39 | 293725 |
| 2025-04-24 | 2.05 | $2.38 | 443613 |
| 2025-04-23 | 2.03 | $2.35 | 244639 |
| 2025-04-22 | 2.02 | $2.29 | 312419 |
| 2025-04-21 | 2.02 | $2.31 | 547805 |
| 2025-04-17 | 2.01 | $2.31 | 457544 |
| 2025-04-16 | 2.00 | $2.23 | 1.3M |
| 2025-04-15 | 2.00 | $2.21 | 823228 |
| 2025-04-14 | 1.99 | $2.04 | 369746 |
| 2025-04-11 | 2.01 | $2.03 | 447127 |
| 2025-04-10 | 2.02 | $1.97 | 889948 |
| 2025-04-09 | 2.04 | $1.92 | 851000 |
| 2025-04-08 | 2.05 | $1.71 | 741800 |
| 2025-04-07 | 2.08 | $1.73 | 624028 |
| 2025-04-04 | 2.11 | $1.81 | 803700 |
| 2025-04-03 | 2.14 | $1.83 | 375625 |
| 2025-04-02 | 2.17 | $1.92 | 282000 |
| 2025-04-01 | 2.20 | $1.97 | 809102 |
| 2025-03-31 | 2.22 | $1.89 | 671300 |
| 2025-03-28 | 2.24 | $1.97 | 508100 |
| 2025-03-27 | 2.27 | $2.05 | 287611 |
| 2025-03-26 | 2.29 | $2.08 | 442037 |
| 2025-03-25 | 2.31 | $2.14 | 325803 |
| 2025-03-24 | 2.33 | $2.18 | 394113 |
| 2025-03-21 | 2.35 | $2.16 | 501533 |
| 2025-03-20 | 2.37 | $2.14 | 412026 |
| 2025-03-19 | 2.39 | $2.15 | 892938 |
| 2025-03-18 | 2.42 | $2.07 | 1.5M |
| 2025-03-17 | 2.44 | $2.43 | 715500 |
| 2025-03-14 | 2.45 | $2.36 | 617713 |
| 2025-03-13 | 2.47 | $2.19 | 482934 |
| 2025-03-12 | 2.49 | $2.29 | 599361 |
| 2025-03-11 | 2.51 | $2.30 | 462528 |
| 2025-03-10 | 2.54 | $2.30 | 558300 |
| 2025-03-07 | 2.56 | $2.40 | 357866 |
| 2025-03-06 | 2.59 | $2.36 | 592915 |
| 2025-03-05 | 2.61 | $2.47 | 357817 |
| 2025-03-04 | 2.63 | $2.41 | 794822 |
| 2025-03-03 | 2.64 | $2.39 | 951586 |
| 2025-02-28 | 2.66 | $2.54 | 706100 |
| 2025-02-27 | 2.67 | $2.48 | 695336 |
| 2025-02-26 | 2.69 | $2.51 | 533535 |
| 2025-02-25 | 2.71 | $2.51 | 1.7M |
| 2025-02-24 | 2.73 | $2.53 | 652760 |
| 2025-02-21 | 2.75 | $2.59 | 680100 |
| 2025-02-20 | 2.76 | $2.58 | 584800 |
| 2025-02-19 | 2.78 | $2.60 | 509600 |
| 2025-02-18 | 2.80 | $2.60 | 776107 |
| 2025-02-14 | 2.83 | $2.64 | 548258 |
| 2025-02-13 | 2.85 | $2.68 | 499100 |
| 2025-02-12 | 2.87 | $2.63 | 440485 |
| 2025-02-11 | 2.90 | $2.68 | 350700 |
| 2025-02-10 | 2.91 | $2.81 | 296568 |
| 2025-02-07 | 2.93 | $2.84 | 457523 |
| 2025-02-06 | 2.94 | $2.94 | 510840 |
| 2025-02-05 | 2.96 | $2.82 | 486158 |
| 2025-02-04 | 2.98 | $2.77 | 859985 |
| 2025-02-03 | 3.01 | $2.61 | 1.4M |
| 2025-01-31 | 3.05 | $2.79 | 923636 |
| 2025-01-30 | 3.06 | $2.72 | 1.7M |
| 2025-01-29 | 3.08 | $2.96 | 902301 |
| 2025-01-28 | 3.09 | $2.92 | 769621 |
| 2025-01-27 | 3.10 | $2.82 | 580300 |
| 2025-01-24 | 3.12 | $2.98 | 485261 |
| 2025-01-23 | 3.12 | $2.87 | 593200 |
| 2025-01-22 | 3.13 | $3.01 | 416526 |
| 2025-01-21 | 3.13 | $3.00 | 783142 |
| 2025-01-17 | 3.13 | $3.09 | 511635 |
| 2025-01-16 | 3.12 | $3.06 | 347349 |
| 2025-01-15 | 3.13 | $3.12 | 457427 |
| 2025-01-14 | 3.13 | $3.09 | 671892 |
| 2025-01-13 | 3.13 | $3.07 | 737633 |
| 2025-01-10 | 3.14 | $3.09 | 654000 |
| 2025-01-08 | 3.15 | $3.12 | 677142 |
| 2025-01-07 | 3.17 | $3.23 | 392927 |
| 2025-01-06 | 3.18 | $3.32 | 822300 |
| 2025-01-03 | 3.18 | $3.41 | 747685 |
| 2025-01-02 | 3.18 | $3.32 | 1.3M |
| 2024-12-31 | 3.19 | $3.09 | 390135 |
| 2024-12-30 | 3.21 | $3.06 | 702600 |
| 2024-12-27 | 3.22 | $3.05 | 805300 |
| 2024-12-26 | 3.21 | $3.22 | 816900 |
| 2024-12-24 | 3.19 | $3.14 | 316300 |
| 2024-12-23 | 3.18 | $3.10 | 466451 |
| 2024-12-20 | 3.16 | $3.01 | 464912 |
| 2024-12-19 | 3.14 | $2.94 | 841531 |
| 2024-12-18 | 3.13 | $3.02 | 695307 |
| 2024-12-17 | 3.11 | $3.03 | 588017 |
| 2024-12-16 | 3.09 | $3.14 | 491527 |
| 2024-12-13 | 3.06 | $3.19 | 508681 |
| 2024-12-12 | 3.03 | $3.14 | 371129 |
| 2024-12-11 | 3.01 | $3.18 | 972500 |
| 2024-12-10 | 2.99 | $3.34 | 529600 |
| 2024-12-09 | 2.95 | $3.47 | 628432 |
| 2024-12-06 | 2.92 | $3.45 | 806549 |
| 2024-12-05 | 2.88 | $3.29 | 793143 |
| 2024-12-04 | 2.85 | $3.48 | 637550 |
| 2024-12-03 | 2.82 | $3.53 | 1.3M |
| 2024-12-02 | 2.79 | $3.48 | 2.4M |
| 2024-11-29 | 2.76 | $3.26 | 1.5M |
| 2024-11-27 | 2.74 | $2.86 | 605700 |
| 2024-11-26 | 2.74 | $2.80 | 1.1M |
| 2024-11-25 | 2.75 | $2.91 | 1.5M |
| 2024-11-22 | 2.75 | $2.65 | 512900 |
| 2024-11-21 | 2.77 | $2.67 | 494600 |
| 2024-11-20 | 2.78 | $2.66 | 682000 |
| 2024-11-19 | 2.79 | $2.67 | 607703 |
| 2024-11-18 | 2.80 | $2.57 | 554400 |
| 2024-11-15 | 2.82 | $2.60 | 428384 |
| 2024-11-14 | 2.82 | $2.66 | 472100 |
| 2024-11-13 | 2.82 | $2.73 | 1.3M |
| 2024-11-12 | 2.81 | $2.69 | 1.1M |
| 2024-11-11 | 2.79 | $2.65 | 1.7M |
| 2024-11-08 | 2.77 | $2.75 | 667333 |
| 2024-11-07 | 2.75 | $2.72 | 1.3M |
| 2024-11-06 | 2.73 | $2.66 | 2.2M |
| 2024-11-05 | 2.70 | $2.97 | 552429 |
| 2024-11-04 | 2.67 | $2.91 | 578244 |
| 2024-11-01 | 2.64 | $2.86 | 524700 |
| 2024-10-31 | 2.61 | $2.82 | 410591 |
| 2024-10-30 | 2.58 | $2.87 | 601400 |
| 2024-10-29 | 2.55 | $2.95 | 581600 |
| 2024-10-28 | 2.51 | $2.97 | 744731 |
| 2024-10-25 | 2.46 | $3.02 | 1.0M |
| 2024-10-24 | 2.41 | $2.95 | 787100 |
| 2024-10-23 | 2.36 | $2.78 | 1.0M |
| 2024-10-22 | 2.32 | $2.92 | 1.6M |
| 2024-10-21 | 2.28 | $2.90 | 1.2M |
| 2024-10-18 | 2.24 | $2.71 | 1.6M |
| 2024-10-17 | 2.21 | $2.55 | 599133 |
| 2024-10-16 | 2.19 | $2.49 | 636200 |
| 2024-10-15 | 2.17 | $2.35 | 443449 |
| 2024-10-14 | 2.16 | $2.29 | 285239 |
| 2024-10-11 | 2.15 | $2.33 | 784600 |
| 2024-10-10 | 2.15 | $2.20 | 298900 |
| 2024-10-09 | 2.15 | $2.23 | 425975 |
| 2024-10-08 | 2.15 | $2.25 | 450734 |
| 2024-10-07 | 2.14 | $2.32 | 403838 |
| 2024-10-04 | 2.13 | $2.31 | 852916 |
| 2024-10-03 | 2.12 | $2.20 | 394400 |
| 2024-10-02 | 2.11 | $2.19 | 794540 |
| 2024-10-01 | 2.10 | $2.21 | 1.5M |
| 2024-09-30 | 2.09 | $2.05 | 736823 |
| 2024-09-27 | 2.09 | $2.02 | 447724 |
| 2024-09-26 | 2.08 | $1.95 | 398500 |
| 2024-09-25 | 2.08 | $2.00 | 475100 |
| 2024-09-24 | 2.08 | $2.02 | 438350 |
| 2024-09-23 | 2.07 | $2.07 | 459400 |
| 2024-09-20 | 2.07 | $2.11 | 307021 |
| 2024-09-19 | 2.06 | $2.14 | 304900 |
| 2024-09-18 | 2.05 | $2.11 | 621100 |
| 2024-09-17 | 2.04 | $2.14 | 1.6M |
| 2024-09-16 | 2.04 | $2.19 | 995800 |
| 2024-09-13 | 2.03 | $2.23 | 686542 |
| 2024-09-12 | 2.02 | $2.20 | 416700 |
| 2024-09-11 | 2.01 | $2.22 | 431639 |
| 2024-09-10 | 1.99 | $2.19 | 447800 |
| 2024-09-09 | 1.98 | $2.12 | 679853 |
| 2024-09-06 | 1.96 | $1.96 | 294389 |
| 2024-09-05 | 1.95 | $2.00 | 284415 |
| 2024-09-04 | 1.94 | $2.05 | 567300 |
| 2024-09-03 | 1.92 | $1.97 | 269600 |
| 2024-08-30 | 1.91 | $2.04 | 374800 |
| 2024-08-29 | 1.89 | $1.96 | 502700 |
| 2024-08-28 | 1.89 | $1.92 | 248720 |
| 2024-08-27 | 1.88 | $1.89 | 393370 |
| 2024-08-26 | 1.88 | $1.93 | 186211 |
| 2024-08-23 | 1.88 | $1.96 | 258500 |
| 2024-08-22 | 1.87 | $1.92 | 280530 |
| 2024-08-21 | 1.87 | $1.99 | 354216 |
| 2024-08-20 | 1.86 | $1.96 | 721513 |
| 2024-08-19 | 1.86 | $2.13 | 912137 |
| 2024-08-16 | 1.85 | $2.03 | 551700 |
| 2024-08-15 | 1.84 | $1.95 | 197600 |
| 2024-08-14 | 1.84 | $1.94 | 226171 |
| 2024-08-13 | 1.84 | $1.97 | 516226 |
| 2024-08-12 | 1.83 | $1.82 | 185919 |
| 2024-08-09 | 1.84 | $1.81 | 135100 |
| 2024-08-08 | 1.85 | $1.85 | 398335 |
| 2024-08-07 | 1.86 | $1.71 | 352300 |
| 2024-08-06 | 1.88 | $1.74 | 546547 |
| 2024-08-05 | 1.89 | $1.67 | 633200 |
| 2024-08-02 | 1.91 | $1.73 | 684210 |
| 2024-08-01 | 1.92 | $1.82 | 471429 |
| 2024-07-31 | 1.94 | $1.84 | 377800 |
| 2024-07-30 | 1.95 | $1.83 | 298800 |
| 2024-07-29 | 1.97 | $1.86 | 169611 |
| 2024-07-26 | 1.99 | $1.89 | 226000 |
| 2024-07-25 | 2.01 | $1.85 | 273404 |
| 2024-07-24 | 2.02 | $1.86 | 330913 |
| 2024-07-23 | 2.04 | $1.94 | 270125 |
| 2024-07-22 | 2.06 | $1.92 | 388671 |
| 2024-07-19 | 2.08 | $1.87 | 255690 |
| 2024-07-18 | 2.10 | $1.83 | 462733 |
| 2024-07-17 | 2.14 | $1.89 | 686172 |
| 2024-07-16 | 2.17 | $1.93 | 692858 |
| 2024-07-15 | 2.19 | $1.96 | 930988 |
| 2024-07-12 | 2.22 | $2.04 | 441954 |
| 2024-07-11 | 2.25 | $2.05 | 313015 |
| 2024-07-10 | 2.27 | $2.02 | 374915 |
| 2024-07-09 | 2.30 | $2.01 | 327911 |
| 2024-07-08 | 2.33 | $2.02 | 487749 |
| 2024-07-05 | 2.36 | $2.05 | 427858 |
| 2024-07-03 | 2.38 | $2.13 | 345968 |
| 2024-07-02 | 2.41 | $2.13 | 638803 |
| 2024-07-01 | 2.43 | $2.15 | 331062 |
| 2024-06-28 | 2.44 | $2.21 | 313103 |
| 2024-06-27 | 2.46 | $2.26 | 349029 |
| 2024-06-26 | 2.46 | $2.19 | 483256 |
| 2024-06-25 | 2.47 | $2.20 | 439133 |
| 2024-06-24 | 2.48 | $2.27 | 615947 |
| 2024-06-21 | 2.48 | $2.32 | 593461 |
| 2024-06-20 | 2.48 | $2.40 | 850714 |
| 2024-06-18 | 2.48 | $2.52 | 750404 |
| 2024-06-17 | 2.47 | $2.44 | 630288 |
| 2024-06-14 | 2.46 | $2.46 | 1.3M |
| 2024-06-13 | 2.45 | $2.56 | 843619 |
| 2024-06-12 | 2.44 | $2.63 | 548903 |
| 2024-06-11 | 2.43 | $2.50 | 409206 |
| 2024-06-10 | 2.41 | $2.54 | 437490 |
| 2024-06-07 | 2.40 | $2.55 | 542087 |
| 2024-06-06 | 2.39 | $2.62 | 603688 |
| 2024-06-05 | 2.38 | $2.61 | 573960 |
| 2024-06-04 | 2.36 | $2.54 | 539363 |
| 2024-06-03 | 2.34 | $2.53 | 776924 |
| 2024-05-31 | 2.32 | $2.52 | 437913 |
| 2024-05-30 | 2.31 | $2.48 | 737319 |
| 2024-05-29 | 2.29 | $2.38 | 288695 |
| 2024-05-28 | 2.29 | $2.38 | 338549 |
| 2024-05-24 | 2.27 | $2.33 | 286220 |
| 2024-05-23 | 2.25 | $2.30 | 548945 |
| 2024-05-22 | 2.24 | $2.40 | 756757 |
| 2024-05-21 | 2.22 | $2.39 | 1.1M |
| 2024-05-20 | 2.21 | $2.18 | 441795 |
| 2024-05-17 | 2.21 | $2.21 | 1.5M |
| 2024-05-16 | 2.21 | $2.39 | 1.1M |
| 2024-05-15 | 2.20 | $2.39 | 462294 |
| 2024-05-14 | 2.19 | $2.30 | 292785 |
| 2024-05-13 | 2.19 | $2.24 | 327800 |
| 2024-05-10 | 2.19 | $2.27 | 494827 |
| 2024-05-09 | 2.19 | $2.33 | 644581 |
| 2024-05-08 | 2.20 | $2.40 | 1.1M |
| 2024-05-07 | 2.20 | $2.19 | 467283 |
| 2024-05-06 | 2.21 | $2.22 | 743599 |
| 2024-05-03 | 2.22 | $2.18 | 445156 |
| 2024-05-02 | 2.24 | $2.16 | 673456 |
| 2024-05-01 | 2.26 | $2.19 | 1.3M |
| 2024-04-30 | 2.28 | $2.29 | 2.0M |
| 2024-04-29 | 2.28 | $1.98 | 707915 |
| 2024-04-26 | 2.28 | $2.03 | 771026 |
| 2024-04-25 | 2.28 | $2.03 | 450317 |
| 2024-04-24 | 2.28 | $2.02 | 909481 |
| 2024-04-23 | 2.28 | $2.14 | 533994 |
| 2024-04-22 | 2.26 | $2.15 | 813500 |
| 2024-04-19 | 2.25 | $2.26 | 733733 |
| 2024-04-18 | 2.22 | $2.21 | 481637 |
| 2024-04-17 | 2.20 | $2.24 | 914564 |
| 2024-04-16 | 2.17 | $2.23 | 566122 |
| 2024-04-15 | 2.15 | $2.24 | 664071 |
| 2024-04-12 | 2.13 | $2.26 | 1.2M |
| 2024-04-11 | 2.10 | $2.49 | 752326 |
| 2024-04-10 | 2.06 | $2.54 | 1.3M |
| 2024-04-09 | 2.02 | $2.39 | 1.0M |
| 2024-04-08 | 1.98 | $2.42 | 1.3M |
| 2024-04-05 | 1.94 | $2.52 | 1.3M |
| 2024-04-04 | 1.90 | $2.57 | 3.1M |
| 2024-04-03 | 1.85 | $2.61 | 3.4M |
| 2024-04-02 | 1.81 | $2.22 | 1.8M |
| 2024-04-01 | 1.78 | $1.96 | 671757 |
| 2024-03-28 | 1.77 | $2.03 | 997457 |
| 2024-03-27 | 1.76 | $2.06 | 847677 |
| 2024-03-26 | 1.74 | $1.96 | 537416 |
| 2024-03-25 | 1.73 | $1.88 | 711349 |
| 2024-03-22 | 1.72 | $1.84 | 628882 |
| 2024-03-21 | 1.72 | $1.78 | 166785 |
| 2024-03-20 | 1.72 | $1.77 | 366927 |
| 2024-03-19 | 1.72 | $1.70 | 242454 |
| 2024-03-18 | 1.72 | $1.72 | 735802 |
| 2024-03-15 | 1.73 | $1.82 | 1.1M |
| 2024-03-14 | 1.73 | $1.66 | 184394 |
| 2024-03-13 | 1.74 | $1.70 | 107630 |
| 2024-03-12 | 1.75 | $1.72 | 154905 |
| 2024-03-11 | 1.75 | $1.64 | 254676 |
| 2024-03-08 | 1.75 | $1.63 | 246322 |
| 2024-03-07 | 1.76 | $1.63 | 186365 |
| 2024-03-06 | 1.76 | $1.68 | 216157 |
| 2024-03-05 | 1.77 | $1.71 | 206118 |
| 2024-03-04 | 1.78 | $1.69 | 420638 |
| 2024-03-01 | 1.78 | $1.76 | 294721 |
| 2024-02-29 | 1.79 | $1.75 | 222982 |
| 2024-02-28 | 1.79 | $1.74 | 196648 |
| 2024-02-27 | 1.80 | $1.76 | 167932 |
| 2024-02-26 | 1.81 | $1.79 | 223776 |
| 2024-02-23 | 1.81 | $1.81 | 202391 |
| 2024-02-22 | 1.82 | $1.71 | 190798 |
| 2024-02-21 | 1.83 | $1.75 | 292181 |
| 2024-02-20 | 1.83 | $1.82 | 182219 |
| 2024-02-16 | 1.83 | $1.88 | 243739 |
| 2024-02-15 | 1.83 | $1.84 | 283272 |
| 2024-02-14 | 1.82 | $1.84 | 264944 |
| 2024-02-13 | 1.83 | $1.76 | 331082 |
| 2024-02-12 | 1.83 | $1.76 | 323399 |
| 2024-02-09 | 1.83 | $1.74 | 465390 |
| 2024-02-08 | 1.84 | $1.70 | 367888 |
| 2024-02-07 | 1.84 | $1.75 | 426757 |
| 2024-02-06 | 1.84 | $1.84 | 219513 |
| 2024-02-05 | 1.83 | $1.84 | 366267 |
| 2024-02-02 | 1.83 | $1.79 | 175701 |
| 2024-02-01 | 1.83 | $1.87 | 274476 |
| 2024-01-31 | 1.82 | $1.88 | 248491 |
| 2024-01-30 | 1.82 | $1.86 | 867588 |
| 2024-01-29 | 1.80 | $1.93 | 284741 |
| 2024-01-26 | 1.79 | $1.92 | 291732 |
| 2024-01-25 | 1.77 | $1.89 | 164088 |
| 2024-01-24 | 1.76 | $1.84 | 232695 |
| 2024-01-23 | 1.75 | $1.84 | 184047 |
| 2024-01-22 | 1.74 | $1.82 | 228104 |
| 2024-01-19 | 1.72 | $1.85 | 141868 |
| 2024-01-18 | 1.71 | $1.76 | 296568 |
| 2024-01-17 | 1.70 | $1.90 | 117538 |
| 2024-01-16 | 1.69 | $1.88 | 512070 |
| 2024-01-12 | 1.67 | $1.77 | 298947 |
| 2024-01-11 | 1.66 | $1.80 | 238994 |
| 2024-01-10 | 1.65 | $1.72 | 65233 |
| 2024-01-09 | 1.64 | $1.70 | 185112 |
| 2024-01-08 | 1.64 | $1.79 | 252934 |
| 2024-01-05 | 1.63 | $1.79 | 419539 |
| 2024-01-04 | 1.62 | $1.78 | 292357 |
| 2024-01-03 | 1.62 | $1.71 | 356378 |
| 2024-01-02 | 1.61 | $1.76 | 603494 |
| 2023-12-29 | 1.60 | $1.63 | 268251 |
| 2023-12-28 | 1.60 | $1.64 | 171373 |
| 2023-12-27 | 1.59 | $1.62 | 307158 |
| 2023-12-26 | 1.58 | $1.64 | 155980 |
| 2023-12-22 | 1.57 | $1.60 | 178839 |
| 2023-12-21 | 1.56 | $1.58 | 72447 |
| 2023-12-20 | 1.56 | $1.53 | 111527 |
| 2023-12-19 | 1.55 | $1.58 | 166247 |
| 2023-12-18 | 1.54 | $1.62 | 145912 |
| 2023-12-15 | 1.52 | $1.56 | 108394 |
| 2023-12-14 | 1.51 | $1.62 | 241700 |
| 2023-12-13 | 1.49 | $1.58 | 52520 |
| 2023-12-12 | 1.48 | $1.48 | 290207 |
| 2023-12-11 | 1.47 | $1.60 | 82615 |
| 2023-12-08 | 1.45 | $1.63 | 203167 |
| 2023-12-07 | 1.43 | $1.69 | 144178 |
| 2023-12-06 | 1.42 | $1.64 | 213175 |
| 2023-12-05 | 1.41 | $1.61 | 187497 |
| 2023-12-04 | 1.40 | $1.59 | 284527 |
| 2023-12-01 | 1.40 | $1.61 | 209998 |
| 2023-11-30 | 1.39 | $1.52 | 188597 |
| 2023-11-29 | 1.39 | $1.47 | 292063 |
| 2023-11-28 | 1.39 | $1.42 | 109219 |
| 2023-11-27 | 1.39 | $1.44 | 119473 |
| 2023-11-24 | 1.38 | $1.49 | 96725 |
| 2023-11-22 | 1.38 | $1.50 | 292454 |
| 2023-11-21 | 1.38 | $1.43 | 334855 |
| 2023-11-20 | 1.38 | $1.37 | 505076 |
| 2023-11-17 | 1.38 | $1.19 | 622978 |
| 2023-11-16 | 1.40 | $1.25 | 154567 |
| 2023-11-15 | 1.41 | $1.30 | 278981 |
| 2023-11-14 | 1.43 | $1.29 | 222585 |
| 2023-11-13 | 1.44 | $1.28 | 273773 |
| 2023-11-10 | 1.45 | $1.28 | 317279 |
| 2023-11-09 | 1.47 | $1.33 | 177960 |
| 2023-11-08 | 1.47 | $1.38 | 138473 |
| 2023-11-07 | 1.48 | $1.43 | 136939 |
| 2023-11-06 | 1.49 | $1.45 | 110933 |
| 2023-11-03 | 1.49 | $1.51 | 117159 |
| 2023-11-02 | 1.50 | $1.51 | 119996 |
| 2023-11-01 | 1.50 | $1.49 | 216063 |
| 2023-10-31 | 1.51 | $1.45 | 172812 |
| 2023-10-30 | 1.52 | $1.39 | 112739 |
| 2023-10-27 | 1.54 | $1.34 | 113628 |
| 2023-10-26 | 1.57 | $1.37 | 145660 |
| 2023-10-25 | 1.59 | $1.46 | 167979 |
| 2023-10-24 | 1.61 | $1.51 | 144040 |
| 2023-10-23 | 1.64 | $1.42 | 209058 |
| 2023-10-20 | 1.67 | $1.51 | 165413 |
| 2023-10-19 | 1.69 | $1.58 | 126263 |
| 2023-10-18 | 1.71 | $1.61 | 272078 |
| 2023-10-17 | 1.72 | $1.56 | 108673 |
| 2023-10-16 | 1.73 | $1.51 | 143308 |
| 2023-10-13 | 1.75 | $1.54 | 143690 |
| 2023-10-12 | 1.75 | $1.46 | 155731 |
| 2023-10-11 | 1.78 | $1.57 | 105600 |
| 2023-10-10 | 1.79 | $1.56 | 312304 |
| 2023-10-09 | 1.80 | $1.46 | 377256 |
| 2023-10-06 | 1.82 | $1.65 | 257676 |
| 2023-10-05 | 1.81 | $1.61 | 169799 |
| 2023-10-04 | 1.81 | $1.70 | 232605 |
| 2023-10-03 | 1.80 | $1.66 | 196038 |
| 2023-10-02 | 1.80 | $1.75 | 304748 |
| 2023-09-29 | 1.78 | $1.85 | 331559 |
| 2023-09-28 | 1.76 | $1.90 | 294200 |
| 2023-09-27 | 1.73 | $1.86 | 812568 |
| 2023-09-26 | 1.70 | $2.02 | 791805 |
| 2023-09-25 | 1.67 | $2.06 | 1.5M |
| 2023-09-22 | 1.63 | $1.98 | 460018 |
| 2023-09-21 | 1.59 | $1.87 | 547575 |
| 2023-09-20 | 1.56 | $1.85 | 360118 |
| 2023-09-19 | 1.53 | $1.78 | 355403 |
| 2023-09-18 | 1.51 | $1.79 | 453846 |
| 2023-09-15 | 1.48 | $1.69 | 1.5M |
| 2023-09-14 | 1.46 | $1.96 | 984228 |
| 2023-09-13 | 1.43 | $1.87 | 630721 |
| 2023-09-12 | 1.39 | $1.74 | 437563 |
| 2023-09-11 | 1.37 | $1.76 | 795720 |
| 2023-09-08 | 1.35 | $1.58 | 701910 |
| 2023-09-07 | 1.33 | $1.59 | 325127 |
| 2023-09-06 | 1.31 | $1.50 | 296100 |
| 2023-09-05 | 1.30 | $1.51 | 494800 |
| 2023-09-01 | 1.28 | $1.36 | 524500 |
| 2023-08-31 | 1.28 | $1.47 | 1.2M |
| 2023-08-30 | 1.27 | $1.39 | 306900 |
| 2023-08-29 | 1.26 | $1.29 | 142600 |
| 2023-08-28 | 1.26 | $1.27 | 144300 |
| 2023-08-25 | 1.26 | $1.25 | 65300 |
| 2023-08-24 | 1.26 | $1.25 | 142700 |
| 2023-08-23 | 1.26 | $1.28 | 48800 |
| 2023-08-22 | 1.26 | $1.28 | 104500 |
| 2023-08-21 | 1.26 | $1.30 | 132700 |
| 2023-08-18 | 1.25 | $1.33 | 184000 |
| 2023-08-17 | 1.25 | $1.25 | 95800 |
| 2023-08-16 | 1.25 | $1.24 | 56400 |
| 2023-08-15 | 1.25 | $1.23 | 80400 |
| 2023-08-14 | 1.25 | $1.26 | 92700 |
| 2023-08-11 | 1.26 | $1.30 | 134800 |
| 2023-08-10 | 1.26 | $1.23 | 88500 |
| 2023-08-09 | 1.26 | $1.23 | 155700 |
| 2023-08-08 | 1.26 | $1.23 | 151300 |
| 2023-08-07 | 1.26 | $1.23 | 102600 |
| 2023-08-04 | 1.26 | $1.23 | 75000 |
| 2023-08-03 | 1.26 | $1.27 | 78900 |
| 2023-08-02 | 1.26 | $1.26 | 96800 |
| 2023-08-01 | 1.26 | $1.29 | 173300 |
| 2023-07-31 | 1.26 | $1.31 | 318600 |
| 2023-07-28 | 1.26 | $1.25 | 156000 |
| 2023-07-27 | 1.25 | $1.19 | 156800 |
| 2023-07-26 | 1.25 | $1.27 | 150300 |
| 2023-07-25 | 1.25 | $1.24 | 191900 |
| 2023-07-24 | 1.25 | $1.19 | 374800 |
| 2023-07-21 | 1.25 | $1.26 | 71900 |
| 2023-07-20 | 1.25 | $1.24 | 116800 |
| 2023-07-19 | 1.25 | $1.28 | 129600 |
| 2023-07-18 | 1.25 | $1.28 | 183500 |
| 2023-07-17 | 1.25 | $1.34 | 163400 |
| 2023-07-14 | 1.25 | $1.28 | 326600 |
| 2023-07-13 | 1.25 | $1.30 | 168300 |
| 2023-07-12 | 1.25 | $1.26 | 237400 |
| 2023-07-11 | 1.25 | $1.25 | 146400 |
| 2023-07-10 | 1.25 | $1.24 | 155000 |
| 2023-07-07 | 1.25 | $1.24 | 91900 |
| 2023-07-06 | 1.25 | $1.20 | 90000 |
| 2023-07-05 | 1.25 | $1.24 | 105400 |
| 2023-07-03 | 1.25 | $1.31 | 75400 |
| 2023-06-30 | 1.25 | $1.24 | 205100 |
| 2023-06-29 | 1.26 | $1.22 | 92800 |
| 2023-06-28 | 1.26 | $1.20 | 174300 |
| 2023-06-27 | 1.26 | $1.20 | 58900 |
| 2023-06-26 | 1.27 | $1.22 | 102600 |
| 2023-06-23 | 1.28 | $1.19 | 68800 |
| 2023-06-22 | 1.28 | $1.21 | 139800 |
| 2023-06-21 | 1.29 | $1.26 | 102800 |
| 2023-06-20 | 1.30 | $1.25 | 165100 |
| 2023-06-16 | 1.30 | $1.27 | 280500 |
| 2023-06-15 | 1.31 | $1.32 | 385000 |
| 2023-06-14 | 1.31 | $1.30 | 373900 |
| 2023-06-13 | 1.30 | $1.29 | 185200 |
| 2023-06-12 | 1.31 | $1.32 | 133400 |
| 2023-06-09 | 1.31 | $1.25 | 110100 |
| 2023-06-08 | 1.31 | $1.26 | 63700 |
| 2023-06-07 | 1.31 | $1.25 | 107100 |
| 2023-06-06 | 1.32 | $1.26 | 160000 |
| 2023-06-05 | 1.32 | $1.27 | 76100 |
| 2023-06-02 | 1.33 | $1.30 | 73300 |
| 2023-06-01 | 1.33 | $1.28 | 134300 |
| 2023-05-31 | 1.33 | $1.30 | 103400 |
| 2023-05-30 | 1.33 | $1.27 | 187000 |
| 2023-05-26 | 1.33 | $1.31 | 106700 |
| 2023-05-25 | 1.33 | $1.34 | 100000 |
| 2023-05-24 | 1.33 | $1.35 | 67600 |
| 2023-05-23 | 1.33 | $1.37 | 105800 |
| 2023-05-22 | 1.32 | $1.40 | 120200 |
| 2023-05-19 | 1.31 | $1.38 | 163100 |
| 2023-05-18 | 1.31 | $1.30 | 90500 |
| 2023-05-17 | 1.31 | $1.31 | 123100 |
| 2023-05-16 | 1.31 | $1.27 | 182600 |
| 2023-05-15 | 1.32 | $1.32 | 283200 |
| 2023-05-12 | 1.32 | $1.33 | 115200 |
| 2023-05-11 | 1.32 | $1.30 | 79700 |
| 2023-05-10 | 1.32 | $1.34 | 157900 |
| 2023-05-09 | 1.32 | $1.36 | 166900 |
| 2023-05-08 | 1.31 | $1.34 | 125200 |
| 2023-05-05 | 1.31 | $1.34 | 90800 |
| 2023-05-04 | 1.31 | $1.34 | 90500 |
| 2023-05-03 | 1.31 | $1.31 | 96500 |
| 2023-05-02 | 1.31 | $1.28 | 144900 |
| 2023-05-01 | 1.31 | $1.30 | 127500 |
| 2023-04-28 | 1.32 | $1.34 | 82300 |
| 2023-04-27 | 1.31 | $1.31 | 112400 |
| 2023-04-26 | 1.31 | $1.26 | 94600 |
| 2023-04-25 | 1.30 | $1.26 | 87300 |
| 2023-04-24 | 1.30 | $1.25 | 86100 |
| 2023-04-21 | 1.29 | $1.31 | 124000 |
| 2023-04-20 | 1.28 | $1.34 | 114500 |
| 2023-04-19 | 1.27 | $1.36 | 140700 |
| 2023-04-18 | 1.26 | $1.35 | 171700 |
| 2023-04-17 | 1.25 | $1.36 | 122900 |
| 2023-04-14 | 1.24 | $1.34 | 101300 |
| 2023-04-13 | 1.23 | $1.34 | 221100 |
| 2023-04-12 | 1.21 | $1.28 | 107400 |
| 2023-04-11 | 1.21 | $1.26 | 202500 |
| 2023-04-10 | 1.20 | $1.34 | 107100 |
| 2023-04-06 | 1.19 | $1.34 | 90400 |
| 2023-04-05 | 1.18 | $1.30 | 103900 |
| 2023-04-04 | 1.18 | $1.30 | 142500 |
| 2023-04-03 | 1.18 | $1.34 | 213400 |
| 2023-03-31 | 1.18 | $1.37 | 388400 |
| 2023-03-30 | 1.18 | $1.27 | 279100 |
| 2023-03-29 | 1.18 | $1.20 | 106200 |
| 2023-03-28 | 1.19 | $1.18 | 162600 |
| 2023-03-27 | 1.20 | $1.15 | 117800 |
| 2023-03-24 | 1.21 | $1.11 | 181600 |
| 2023-03-23 | 1.22 | $1.11 | 170100 |
| 2023-03-22 | 1.24 | $1.09 | 276500 |
| 2023-03-21 | 1.25 | $1.18 | 344300 |
| 2023-03-20 | 1.26 | $1.13 | 539200 |
| 2023-03-17 | 1.28 | $1.16 | 538800 |
| 2023-03-16 | 1.29 | $1.14 | 358100 |
| 2023-03-15 | 1.30 | $1.04 | 276500 |
| 2023-03-14 | 1.32 | $1.13 | 225400 |
| 2023-03-13 | 1.34 | $1.11 | 195500 |
| 2023-03-10 | 1.35 | $1.12 | 323000 |
| 2023-03-09 | 1.37 | $1.18 | 227700 |
| 2023-03-08 | 1.39 | $1.25 | 238500 |
| 2023-03-07 | 1.40 | $1.29 | 263400 |
| 2023-03-06 | 1.42 | $1.37 | 163200 |
| 2023-03-03 | 1.43 | $1.37 | 108100 |
| 2023-03-02 | 1.44 | $1.35 | 78700 |
| 2023-03-01 | 1.45 | $1.35 | 96100 |
| 2023-02-28 | 1.46 | $1.39 | 125500 |
| 2023-02-27 | 1.48 | $1.36 | 98800 |
| 2023-02-24 | 1.50 | $1.37 | 176800 |
| 2023-02-23 | 1.51 | $1.37 | 48900 |
| 2023-02-22 | 1.52 | $1.39 | 72800 |
| 2023-02-21 | 1.53 | $1.35 | 145800 |
| 2023-02-17 | 1.54 | $1.41 | 147700 |
| 2023-02-16 | 1.54 | $1.42 | 212300 |
| 2023-02-15 | 1.55 | $1.47 | 266400 |
| 2023-02-14 | 1.55 | $1.40 | 224200 |
| 2023-02-13 | 1.55 | $1.38 | 196500 |
| 2023-02-10 | 1.56 | $1.42 | 230200 |
| 2023-02-09 | 1.56 | $1.46 | 192100 |
| 2023-02-08 | 1.57 | $1.53 | 137300 |
| 2023-02-07 | 1.57 | $1.58 | 161900 |
| 2023-02-06 | 1.56 | $1.57 | 190300 |
| 2023-02-03 | 1.56 | $1.59 | 215500 |
| 2023-02-02 | 1.55 | $1.62 | 332900 |
| 2023-02-01 | 1.55 | $1.58 | 272100 |
| 2023-01-31 | 1.55 | $1.61 | 828100 |
| 2023-01-30 | 1.54 | $1.73 | 387800 |
| 2023-01-27 | 1.53 | $1.70 | 328100 |
| 2023-01-26 | 1.51 | $1.62 | 191600 |
| 2023-01-25 | 1.51 | $1.57 | 97400 |
| 2023-01-24 | 1.50 | $1.54 | 132400 |
| 2023-01-23 | 1.50 | $1.55 | 194600 |
| 2023-01-20 | 1.49 | $1.51 | 65400 |
| 2023-01-19 | 1.49 | $1.48 | 60000 |
| 2023-01-18 | 1.49 | $1.49 | 126400 |
| 2023-01-17 | 1.49 | $1.50 | 87300 |
| 2023-01-13 | 1.49 | $1.51 | 154300 |
| 2023-01-12 | 1.49 | $1.53 | 140300 |
| 2023-01-11 | 1.49 | $1.53 | 101100 |
| 2023-01-10 | 1.49 | $1.52 | 146200 |
| 2023-01-09 | 1.49 | $1.49 | 182000 |
| 2023-01-06 | 1.49 | $1.49 | 158300 |
| 2023-01-05 | 1.49 | $1.47 | 101100 |
| 2023-01-04 | 1.50 | $1.55 | 97600 |
| 2023-01-03 | 1.51 | $1.52 | 321700 |
| 2022-12-30 | 1.52 | $1.54 | 200000 |
| 2022-12-29 | 1.54 | $1.49 | 106400 |
| 2022-12-28 | 1.56 | $1.39 | 328400 |
| 2022-12-27 | 1.58 | $1.47 | 195400 |
| 2022-12-23 | 1.60 | $1.43 | 160600 |
| 2022-12-22 | 1.62 | $1.46 | 125800 |
| 2022-12-21 | 1.64 | $1.46 | 126600 |
| 2022-12-20 | 1.67 | $1.46 | 181200 |
| 2022-12-19 | 1.69 | $1.46 | 162200 |
| 2022-12-16 | 1.70 | $1.52 | 187300 |
| 2022-12-15 | 1.71 | $1.45 | 174900 |
| 2022-12-14 | 1.72 | $1.51 | 174900 |
| 2022-12-13 | 1.73 | $1.52 | 193400 |
| 2022-12-12 | 1.73 | $1.53 | 113200 |
| 2022-12-09 | 1.72 | $1.54 | 198300 |
| 2022-12-08 | 1.72 | $1.54 | 127900 |
| 2022-12-07 | 1.71 | $1.55 | 196600 |
| 2022-12-06 | 1.70 | $1.65 | 182700 |
| 2022-12-05 | 1.68 | $1.77 | 528500 |
| 2022-12-02 | 1.66 | $1.75 | 509300 |
| 2022-12-01 | 1.64 | $1.80 | 322500 |
| 2022-11-30 | 1.62 | $1.86 | 365700 |
| 2022-11-29 | 1.60 | $1.89 | 291900 |
| 2022-11-28 | 1.57 | $1.81 | 661200 |
| 2022-11-25 | 1.56 | $1.89 | 142500 |
| 2022-11-23 | 1.53 | $1.87 | 670200 |
| 2022-11-22 | 1.51 | $1.93 | 1.2M |
| 2022-11-21 | 1.48 | $1.86 | 304000 |
| 2022-11-18 | 1.45 | $1.78 | 275300 |
| 2022-11-17 | 1.44 | $1.64 | 269000 |
| 2022-11-16 | 1.43 | $1.71 | 266800 |
| 2022-11-15 | 1.41 | $1.65 | 408600 |
| 2022-11-14 | 1.40 | $1.51 | 296300 |
| 2022-11-11 | 1.40 | $1.46 | 293600 |
| 2022-11-10 | 1.39 | $1.41 | 333500 |
| 2022-11-09 | 1.39 | $1.32 | 288900 |
| 2022-11-08 | 1.40 | $1.35 | 166700 |
| 2022-11-07 | 1.40 | $1.37 | 73500 |
| 2022-11-04 | 1.40 | $1.36 | 80700 |
| 2022-11-03 | 1.41 | $1.37 | 122500 |
| 2022-11-02 | 1.41 | $1.34 | 133900 |
| 2022-11-01 | 1.42 | $1.39 | 215500 |
| 2022-10-31 | 1.42 | $1.46 | 338000 |
| 2022-10-28 | 1.42 | $1.43 | 141000 |
| 2022-10-27 | 1.41 | $1.36 | 66600 |
| 2022-10-26 | 1.41 | $1.41 | 132300 |
| 2022-10-25 | 1.41 | $1.43 | 279900 |
| 2022-10-24 | 1.41 | $1.33 | 222500 |
| 2022-10-21 | 1.42 | $1.44 | 67700 |
| 2022-10-20 | 1.41 | $1.40 | 142500 |
| 2022-10-19 | 1.41 | $1.43 | 132500 |
| 2022-10-18 | 1.41 | $1.47 | 134000 |
| 2022-10-17 | 1.41 | $1.44 | 187900 |
| 2022-10-14 | 1.41 | $1.38 | 83700 |
| 2022-10-13 | 1.42 | $1.41 | 318700 |
| 2022-10-12 | 1.42 | $1.40 | 103400 |
| 2022-10-11 | 1.42 | $1.35 | 238700 |
| 2022-10-10 | 1.43 | $1.43 | 105700 |
| 2022-10-07 | 1.43 | $1.44 | 567600 |
| 2022-10-06 | 1.44 | $1.50 | 669200 |
| 2022-10-05 | 1.43 | $1.40 | 220300 |
| 2022-10-04 | 1.43 | $1.43 | 119000 |
| 2022-10-03 | 1.43 | $1.42 | 178000 |
| 2022-09-30 | 1.43 | $1.40 | 167400 |
| 2022-09-29 | 1.43 | $1.37 | 333500 |
| 2022-09-28 | 1.44 | $1.41 | 222000 |
| 2022-09-27 | 1.44 | $1.42 | 214900 |
| 2022-09-26 | 1.44 | $1.39 | 100400 |
| 2022-09-23 | 1.45 | $1.39 | 224700 |
| 2022-09-22 | 1.45 | $1.41 | 200800 |
| 2022-09-21 | 1.45 | $1.43 | 326500 |
| 2022-09-20 | 1.45 | $1.39 | 199400 |
| 2022-09-19 | 1.45 | $1.47 | 237700 |
| 2022-09-16 | 1.45 | $1.46 | 254100 |
| 2022-09-15 | 1.45 | $1.46 | 1.1M |
| 2022-09-14 | 1.45 | $1.50 | 3.0M |
| 2022-09-13 | 1.44 | $1.45 | 142500 |
| 2022-09-12 | 1.45 | $1.52 | 167300 |
| 2022-09-09 | 1.45 | $1.51 | 136100 |
| 2022-09-08 | 1.44 | $1.43 | 47000 |
| 2022-09-07 | 1.44 | $1.41 | 114500 |
| 2022-09-06 | 1.45 | $1.38 | 121700 |
| 2022-09-02 | 1.45 | $1.42 | 156800 |
| 2022-09-01 | 1.45 | $1.46 | 95600 |
| 2022-08-31 | 1.45 | $1.49 | 175800 |
| 2022-08-30 | 1.45 | $1.42 | 76200 |
| 2022-08-29 | 1.45 | $1.47 | 87200 |
| 2022-08-26 | 1.45 | $1.43 | 95600 |
| 2022-08-25 | 1.45 | $1.51 | 109100 |
| 2022-08-24 | 1.45 | $1.41 | 94800 |
| 2022-08-23 | 1.45 | $1.37 | 85800 |
| 2022-08-22 | 1.46 | $1.39 | 221100 |
| 2022-08-19 | 1.46 | $1.43 | 171100 |
| 2022-08-18 | 1.47 | $1.47 | 192100 |
| 2022-08-17 | 1.48 | $1.43 | 141100 |
| 2022-08-16 | 1.49 | $1.48 | 134500 |
| 2022-08-15 | 1.49 | $1.49 | 220400 |
| 2022-08-12 | 1.53 | $1.50 | 98100 |
| 2022-08-11 | 1.55 | $1.46 | 112900 |
| 2022-08-10 | 1.59 | $1.47 | 148600 |
| 2022-08-09 | 1.62 | $1.44 | 118000 |
| 2022-08-08 | 1.66 | $1.47 | 418000 |
| 2022-08-05 | 1.69 | $1.45 | 149400 |
| 2022-08-04 | 1.74 | $1.46 | 119700 |
| 2022-08-03 | 1.78 | $1.46 | 108600 |
| 2022-08-02 | 1.81 | $1.48 | 195200 |
| 2022-08-01 | 1.84 | $1.47 | 152100 |
| 2022-07-29 | 1.87 | $1.45 | 159600 |
| 2022-07-28 | 1.89 | $1.45 | 310200 |
| 2022-07-27 | 1.92 | $1.45 | 184300 |
| 2022-07-26 | 1.95 | $1.40 | 479000 |
| 2022-07-25 | 1.98 | $1.55 | 151600 |
| 2022-07-22 | 2.01 | $1.55 | 310600 |
| 2022-07-21 | 2.04 | $1.60 | 283800 |
| 2022-07-20 | 2.06 | $1.65 | 1.2M |
| 2022-07-19 | 2.09 | $1.64 | 1.8M |
| 2022-07-18 | 2.11 | $2.10 | 126700 |
| 2022-07-15 | 2.10 | $2.07 | 151900 |
| 2022-07-14 | 2.10 | $2.20 | 97900 |
| 2022-07-13 | 2.11 | $2.09 | 69200 |
| 2022-07-12 | 2.11 | $2.11 | 43000 |
| 2022-07-11 | 2.12 | $2.16 | 91500 |
| 2022-07-08 | 2.13 | $2.36 | 62500 |
| 2022-07-07 | 2.14 | $2.27 | 115100 |
| 2022-07-06 | 2.16 | $2.09 | 47100 |
| 2022-07-05 | 2.18 | $2.13 | 70900 |
| 2022-07-01 | 2.21 | $2.02 | 23500 |
| 2022-06-30 | 2.25 | $1.98 | 143500 |
| 2022-06-29 | 2.28 | $1.95 | 120500 |
| 2022-06-28 | 2.32 | $2.02 | 74000 |
| 2022-06-27 | 2.35 | $2.11 | 59200 |
| 2022-06-24 | 2.38 | $2.13 | 75500 |
| 2022-06-23 | 2.40 | $2.12 | 81400 |
| 2022-06-22 | 2.41 | $2.08 | 88500 |
| 2022-06-21 | 2.43 | $2.13 | 74200 |
| 2022-06-17 | 2.45 | $2.06 | 130300 |
| 2022-06-16 | 2.47 | $2.00 | 94600 |
| 2022-06-15 | 2.48 | $2.05 | 299200 |
| 2022-06-14 | 2.51 | $2.26 | 169300 |
| 2022-06-13 | 2.51 | $2.16 | 211300 |
| 2022-06-10 | 2.50 | $2.33 | 180500 |
| 2022-06-09 | 2.48 | $2.36 | 67400 |
| 2022-06-08 | 2.47 | $2.58 | 65500 |
| 2022-06-07 | 2.46 | $2.64 | 115000 |
| 2022-06-06 | 2.46 | $2.54 | 93600 |
| 2022-06-03 | 2.49 | $2.68 | 56600 |
| 2022-06-02 | 2.51 | $2.77 | 48700 |
| 2022-06-01 | 2.55 | $2.62 | 92800 |
| 2022-05-31 | 2.59 | $2.78 | 139000 |
| 2022-05-27 | 2.63 | $2.62 | 111100 |
| 2022-05-26 | 2.68 | $2.69 | 79500 |
| 2022-05-25 | 2.72 | $2.49 | 96400 |
| 2022-05-24 | 2.77 | $2.35 | 109700 |
| 2022-05-23 | 2.83 | $2.49 | 107800 |
| 2022-05-20 | 2.89 | $2.51 | 127700 |
| 2022-05-19 | 2.95 | $2.38 | 115900 |
| 2022-05-18 | 3.03 | $2.32 | 214700 |
| 2022-05-17 | 3.11 | $2.68 | 502200 |
| 2022-05-16 | 3.18 | $2.28 | 457200 |
| 2022-05-13 | 3.26 | $1.80 | 906100 |
| 2022-05-12 | 3.37 | $2.00 | 314300 |
| 2022-05-11 | 3.48 | $2.16 | 249600 |
| 2022-05-10 | 3.57 | $2.44 | 198900 |
| 2022-05-09 | 3.66 | $2.67 | 155000 |
| 2022-05-06 | 3.74 | $2.97 | 203000 |
| 2022-05-05 | 3.81 | $3.23 | 134800 |
| 2022-05-04 | 3.87 | $3.50 | 62600 |
| 2022-05-03 | 3.92 | $3.50 | 45000 |
| 2022-05-02 | 3.98 | $3.60 | 45600 |
| 2022-04-29 | 4.04 | $3.54 | 67200 |
| 2022-04-28 | 4.09 | $3.50 | 87600 |
| 2022-04-27 | 4.16 | $3.48 | 95000 |
| 2022-04-26 | 4.22 | $3.57 | 108300 |
| 2022-04-25 | 4.28 | $3.73 | 80500 |
| 2022-04-22 | 4.35 | $3.74 | 116700 |
| 2022-04-21 | 4.39 | $3.93 | 46900 |
| 2022-04-20 | 4.41 | $3.96 | 121800 |
| 2022-04-19 | 4.43 | $3.96 | 65100 |
| 2022-04-18 | 4.45 | $3.94 | 125000 |
| 2022-04-14 | 4.48 | $4.00 | 128400 |
| 2022-04-13 | 4.52 | $4.10 | 34600 |
| 2022-04-12 | 4.55 | $4.05 | 67000 |
| 2022-04-11 | 4.57 | $4.15 | 100900 |
| 2022-04-08 | 4.59 | $4.37 | 78200 |
| 2022-04-07 | 4.59 | $4.33 | 115400 |
| 2022-04-06 | 4.59 | $4.36 | 139300 |
| 2022-04-05 | 4.60 | $4.63 | 96000 |
| 2022-04-04 | 4.57 | $4.74 | 63800 |
| 2022-04-01 | 4.53 | $4.70 | 164800 |
| 2022-03-31 | 4.50 | $4.54 | 163800 |
| 2022-03-30 | 4.48 | $4.82 | 135700 |
| 2022-03-29 | 4.45 | $4.78 | 102200 |
| 2022-03-28 | 4.43 | $4.70 | 163400 |
| 2022-03-25 | 4.41 | $5.10 | 366700 |
| 2022-03-24 | 4.38 | $4.58 | 163600 |
| 2022-03-23 | 4.37 | $4.32 | 92000 |
| 2022-03-22 | 4.37 | $4.44 | 95400 |
| 2022-03-21 | 4.37 | $4.42 | 102700 |
| 2022-03-18 | 4.38 | $4.48 | 282200 |
| 2022-03-17 | 4.41 | $4.78 | 195600 |
| 2022-03-16 | 4.44 | $4.65 | 112700 |
| 2022-03-15 | 4.48 | $4.55 | 98400 |
| 2022-03-14 | 4.52 | $4.49 | 132300 |
| 2022-03-11 | 4.57 | $4.29 | 65600 |
| 2022-03-10 | 4.62 | $4.47 | 66500 |
| 2022-03-09 | 4.65 | $4.52 | 158800 |
| 2022-03-08 | 4.64 | $4.09 | 169800 |
| 2022-03-07 | 4.63 | $3.88 | 220300 |
| 2022-03-04 | 4.64 | $4.09 | 125700 |
| 2022-03-03 | 4.63 | $4.10 | 95800 |
| 2022-03-02 | 4.63 | $4.29 | 61300 |
| 2022-03-01 | 4.63 | $4.30 | 125800 |
| 2022-02-28 | 4.63 | $4.37 | 144500 |
| 2022-02-25 | 4.61 | $4.42 | 106000 |
| 2022-02-24 | 4.59 | $4.51 | 290200 |
| 2022-02-23 | 4.57 | $4.34 | 127800 |
| 2022-02-22 | 4.57 | $4.31 | 245800 |
| 2022-02-18 | 4.55 | $4.73 | 163700 |
| 2022-02-17 | 4.52 | $5.05 | 223400 |
| 2022-02-16 | 4.48 | $5.26 | 74000 |
| 2022-02-15 | 4.43 | $5.51 | 157100 |
| 2022-02-14 | 4.38 | $5.30 | 162500 |
| 2022-02-11 | 4.36 | $5.61 | 334000 |
| 2022-02-10 | 4.30 | $5.28 | 636800 |
| 2022-02-09 | 4.27 | $4.95 | 193100 |
| 2022-02-08 | 4.24 | $4.38 | 92900 |
| 2022-02-07 | 4.25 | $3.98 | 132700 |
| 2022-02-04 | 4.28 | $4.05 | 137400 |
| 2022-02-03 | 4.30 | $3.94 | 91800 |
| 2022-02-02 | 4.32 | $4.07 | 119300 |
| 2022-02-01 | 4.34 | $4.30 | 143100 |
| 2022-01-31 | 4.36 | $4.16 | 151800 |
| 2022-01-28 | 4.36 | $4.09 | 231500 |
| 2022-01-27 | 4.37 | $3.91 | 291600 |
| 2022-01-26 | 4.39 | $4.21 | 196400 |
| 2022-01-25 | 4.40 | $4.27 | 124300 |
| 2022-01-24 | 4.42 | $3.94 | 266100 |
| 2022-01-21 | 4.45 | $4.08 | 136300 |
| 2022-01-20 | 4.48 | $4.24 | 98600 |
| 2022-01-19 | 4.50 | $4.37 | 105500 |
| 2022-01-18 | 4.50 | $4.53 | 120100 |
| 2022-01-14 | 4.51 | $4.79 | 117300 |
| 2022-01-13 | 4.50 | $4.50 | 89500 |
| 2022-01-12 | 4.53 | $4.58 | 69000 |
| 2022-01-11 | 4.54 | $4.49 | 89000 |
| 2022-01-10 | 4.58 | $4.56 | 101300 |
| 2022-01-07 | 4.63 | $4.59 | 74900 |
| 2022-01-06 | 4.67 | $4.45 | 156000 |
| 2022-01-05 | 4.74 | $4.31 | 168700 |
| 2022-01-04 | 4.81 | $4.50 | 82700 |
| 2022-01-03 | 4.87 | $4.60 | 178400 |
| 2021-12-31 | 4.91 | $4.25 | 160900 |
| 2021-12-30 | 4.99 | $4.29 | 176500 |
| 2021-12-29 | 5.07 | $4.33 | 262600 |
| 2021-12-28 | 5.17 | $4.35 | 211800 |
| 2021-12-27 | 5.26 | $4.55 | 150800 |
| 2021-12-23 | 5.35 | $4.70 | 168100 |
| 2021-12-22 | 5.45 | $4.62 | 117900 |
| 2021-12-21 | 5.55 | $4.66 | 226500 |
| 2021-12-20 | 5.66 | $4.40 | 353400 |
| 2021-12-17 | 5.74 | $4.60 | 271100 |
| 2021-12-16 | 5.82 | $4.72 | 193600 |
| 2021-12-15 | 5.93 | $5.00 | 377100 |
| 2021-12-14 | 6.05 | $4.86 | 383500 |
| 2021-12-13 | 6.20 | $5.20 | 376900 |
| 2021-12-10 | 6.33 | $5.57 | 145000 |
| 2021-12-09 | 6.40 | $5.44 | 124300 |
| 2021-12-08 | 6.46 | $5.76 | 164400 |
| 2021-12-07 | 6.50 | $5.86 | 120000 |
| 2021-12-06 | 6.53 | $5.60 | 331100 |
| 2021-12-03 | 6.57 | $5.44 | 338500 |
| 2021-12-02 | 6.62 | $5.83 | 227300 |
| 2021-12-01 | 6.63 | $5.96 | 247900 |
| 2021-11-30 | 6.63 | $6.26 | 245200 |
| 2021-11-29 | 6.61 | $6.24 | 203200 |
| 2021-11-26 | 6.57 | $6.30 | 142500 |
| 2021-11-24 | 6.53 | $6.64 | 102100 |
| 2021-11-23 | 6.47 | $6.69 | 268700 |
| 2021-11-22 | 6.40 | $6.74 | 459100 |
| 2021-11-19 | 6.34 | $6.08 | 144300 |
| 2021-11-18 | 6.31 | $6.16 | 428600 |
| 2021-11-17 | 6.29 | $6.88 | 412100 |
| 2021-11-16 | 6.25 | $7.53 | 412300 |
| 2021-11-15 | 6.17 | $7.85 | 530800 |
| 2021-11-12 | 6.07 | $7.85 | 1.2M |
| 2021-11-11 | 5.96 | $6.82 | 158800 |
| 2021-11-10 | 5.90 | $6.65 | 190300 |
| 2021-11-09 | 5.85 | $6.58 | 149000 |
| 2021-11-08 | 5.81 | $6.44 | 346500 |
| 2021-11-05 | 5.78 | $6.42 | 451400 |
| 2021-11-04 | 5.75 | $6.46 | 287200 |
| 2021-11-03 | 5.73 | $6.10 | 220700 |
| 2021-11-02 | 5.71 | $5.90 | 184000 |
| 2021-11-01 | 5.71 | $5.78 | 544600 |
| 2021-10-29 | 5.72 | $5.46 | 127500 |
| 2021-10-28 | 5.76 | $5.47 | 201600 |
| 2021-10-27 | 5.79 | $5.46 | 198800 |
| 2021-10-26 | 5.83 | $5.34 | 229800 |
| 2021-10-25 | 5.87 | $5.48 | 273600 |
| 2021-10-22 | 5.92 | $5.60 | 272700 |
| 2021-10-21 | 5.97 | $5.73 | 302500 |
| 2021-10-20 | 6.00 | $6.01 | 307100 |
| 2021-10-19 | 6.02 | $5.99 | 298000 |
| 2021-10-18 | 6.03 | $5.80 | 287000 |
| 2021-10-15 | 6.06 | $5.65 | 219900 |
| 2021-10-14 | 6.11 | $5.67 | 168500 |
| 2021-10-13 | 6.15 | $5.72 | 89000 |
| 2021-10-12 | 6.21 | $5.77 | 187300 |
| 2021-10-11 | 6.29 | $5.71 | 149700 |
| 2021-10-08 | 6.39 | $5.98 | 106200 |
| 2021-10-07 | 6.47 | $6.01 | 234200 |
| 2021-10-06 | 6.54 | $5.66 | 216000 |
| 2021-10-05 | 6.62 | $5.90 | 317600 |
| 2021-10-04 | 6.70 | $6.02 | 251500 |
| 2021-10-01 | 6.78 | $6.14 | 96200 |
| 2021-09-30 | 6.84 | $6.25 | 163700 |
| 2021-09-29 | 6.89 | $6.13 | 152000 |
| 2021-09-28 | 6.95 | $6.25 | 205600 |
| 2021-09-27 | 6.99 | $6.49 | 127700 |
| 2021-09-24 | 7.03 | $6.46 | 118500 |
| 2021-09-23 | 7.06 | $6.48 | 157100 |
| 2021-09-22 | 7.11 | $6.35 | 175400 |
| 2021-09-21 | 7.15 | $6.25 | 133200 |
| 2021-09-20 | 7.20 | $6.21 | 263400 |
| 2021-09-17 | 7.24 | $6.72 | 422300 |
| 2021-09-16 | 7.26 | $6.58 | 314500 |
| 2021-09-15 | 7.29 | $6.89 | 524200 |
| 2021-09-14 | 7.30 | $7.30 | 290900 |
| 2021-09-13 | 7.30 | $7.70 | 283200 |
| 2021-09-10 | 7.28 | $7.59 | 190100 |
| 2021-09-09 | 7.23 | $7.39 | 152800 |
| 2021-09-08 | 7.17 | $7.38 | 120500 |
| 2021-09-07 | 7.11 | $7.49 | 215500 |
| 2021-09-03 | 7.05 | $7.61 | 279400 |
| 2021-09-02 | 6.98 | $7.26 | 153700 |
| 2021-09-01 | 6.94 | $7.29 | 137400 |
| 2021-08-31 | 6.89 | $7.29 | 155500 |
| 2021-08-30 | 6.85 | $7.16 | 185800 |
| 2021-08-27 | 6.83 | $7.15 | 136700 |
| 2021-08-26 | 6.80 | $7.14 | 136300 |
| 2021-08-25 | 6.77 | $7.35 | 137600 |
| 2021-08-24 | 6.71 | $7.25 | 109100 |
| 2021-08-23 | 6.64 | $7.22 | 134100 |
| 2021-08-20 | 6.59 | $7.10 | 148000 |
| 2021-08-19 | 6.55 | $7.04 | 198500 |
| 2021-08-18 | 6.51 | $7.17 | 193600 |
| 2021-08-17 | 6.47 | $7.20 | 200700 |
| 2021-08-16 | 6.43 | $7.29 | 305300 |
| 2021-08-13 | 6.38 | $7.31 | 670300 |
| 2021-08-12 | 6.34 | $6.58 | 226700 |
| 2021-08-11 | 6.33 | $6.13 | 145900 |
| 2021-08-10 | 6.37 | $6.24 | 107900 |
| 2021-08-09 | 6.41 | $6.18 | 184300 |
| 2021-08-06 | 6.46 | $6.32 | 82800 |
| 2021-08-05 | 6.51 | $6.36 | 106200 |
| 2021-08-04 | 6.56 | $6.41 | 117600 |
| 2021-08-03 | 6.60 | $6.43 | 182900 |
| 2021-08-02 | 6.65 | $6.74 | 181400 |
| 2021-07-30 | 6.70 | $6.56 | 209700 |
| 2021-07-29 | 6.76 | $6.60 | 244700 |
| 2021-07-28 | 6.83 | $6.13 | 237100 |
| 2021-07-27 | 6.94 | $5.87 | 227200 |
| 2021-07-26 | 7.05 | $6.13 | 294600 |
| 2021-07-23 | 7.16 | $6.24 | 189000 |
| 2021-07-22 | 7.26 | $6.22 | 146100 |
| 2021-07-21 | 7.35 | $6.49 | 182700 |
| 2021-07-20 | 7.42 | $6.36 | 283900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.24
2026-07-17
Close Price
$2.24
Vol: 611778
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.20
Average
2.66
Maximum
7.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.24 | $2.24 | 611778 |
| 2026-07-16 | 2.24 | $2.13 | 563600 |
| 2026-07-15 | 2.25 | $2.17 | 254776 |
| 2026-07-14 | 2.26 | $2.16 | 514533 |
| 2026-07-13 | 2.27 | $2.18 | 218017 |
| 2026-07-10 | 2.28 | $2.21 | 170941 |
| 2026-07-09 | 2.28 | $2.21 | 126782 |
| 2026-07-08 | 2.29 | $2.23 | 259985 |
| 2026-07-07 | 2.30 | $2.24 | 276342 |
| 2026-07-06 | 2.30 | $2.27 | 302600 |
| 2026-07-02 | 2.31 | $2.30 | 391213 |
| 2026-07-01 | 2.31 | $2.33 | 350708 |
| 2026-06-30 | 2.31 | $2.28 | 203212 |
| 2026-06-29 | 2.31 | $2.28 | 287206 |
| 2026-06-26 | 2.31 | $2.24 | 438310 |
| 2026-06-25 | 2.32 | $2.20 | 902044 |
| 2026-06-24 | 2.33 | $2.21 | 641500 |
| 2026-06-23 | 2.34 | $2.22 | 487801 |
| 2026-06-22 | 2.36 | $2.29 | 805300 |
| 2026-06-18 | 2.36 | $2.31 | 612300 |
| 2026-06-17 | 2.37 | $2.37 | 1.5M |
| 2026-06-16 | 2.37 | $2.52 | 7.6M |
| 2026-06-15 | 2.35 | $2.25 | 4.7M |
| 2026-06-12 | 2.36 | $2.31 | 295851 |
| 2026-06-11 | 2.37 | $2.33 | 454824 |
| 2026-06-10 | 2.37 | $2.29 | 225300 |
| 2026-06-09 | 2.38 | $2.33 | 305700 |
| 2026-06-08 | 2.39 | $2.32 | 241869 |
| 2026-06-05 | 2.40 | $2.29 | 376000 |
| 2026-06-04 | 2.41 | $2.38 | 336602 |
| 2026-06-03 | 2.41 | $2.32 | 338351 |
| 2026-06-02 | 2.42 | $2.39 | 362336 |
| 2026-06-01 | 2.42 | $2.43 | 314802 |
| 2026-05-29 | 2.42 | $2.45 | 412900 |
| 2026-05-28 | 2.42 | $2.50 | 801854 |
| 2026-05-27 | 2.41 | $2.39 | 465420 |
| 2026-05-26 | 2.41 | $2.36 | 227000 |
| 2026-05-22 | 2.42 | $2.39 | 279227 |
| 2026-05-21 | 2.42 | $2.44 | 202500 |
| 2026-05-20 | 2.42 | $2.41 | 211323 |
| 2026-05-19 | 2.42 | $2.37 | 230344 |
| 2026-05-18 | 2.42 | $2.34 | 282641 |
| 2026-05-15 | 2.43 | $2.41 | 509875 |
| 2026-05-14 | 2.44 | $2.40 | 344591 |
| 2026-05-13 | 2.44 | $2.41 | 145636 |
| 2026-05-12 | 2.44 | $2.43 | 499400 |
| 2026-05-11 | 2.44 | $2.48 | 489926 |
| 2026-05-08 | 2.44 | $2.51 | 278220 |
| 2026-05-07 | 2.43 | $2.49 | 388106 |
| 2026-05-06 | 2.43 | $2.49 | 580529 |
| 2026-05-05 | 2.42 | $2.37 | 266600 |
| 2026-05-04 | 2.42 | $2.42 | 343738 |
| 2026-05-01 | 2.42 | $2.45 | 334600 |
| 2026-04-30 | 2.42 | $2.44 | 219800 |
| 2026-04-29 | 2.42 | $2.40 | 450998 |
| 2026-04-28 | 2.42 | $2.51 | 285129 |
| 2026-04-27 | 2.41 | $2.55 | 552753 |
| 2026-04-24 | 2.40 | $2.47 | 541162 |
| 2026-04-23 | 2.39 | $2.40 | 1.1M |
| 2026-04-22 | 2.39 | $2.58 | 1.1M |
| 2026-04-21 | 2.37 | $2.38 | 282837 |
| 2026-04-20 | 2.37 | $2.47 | 377956 |
| 2026-04-17 | 2.36 | $2.43 | 365350 |
| 2026-04-16 | 2.35 | $2.41 | 269388 |
| 2026-04-15 | 2.34 | $2.47 | 438334 |
| 2026-04-14 | 2.33 | $2.34 | 262831 |
| 2026-04-13 | 2.33 | $2.33 | 298700 |
| 2026-04-10 | 2.33 | $2.33 | 358253 |
| 2026-04-09 | 2.33 | $2.28 | 348734 |
| 2026-04-08 | 2.33 | $2.32 | 437300 |
| 2026-04-07 | 2.33 | $2.28 | 327410 |
| 2026-04-06 | 2.34 | $2.32 | 311203 |
| 2026-04-02 | 2.34 | $2.31 | 347538 |
| 2026-04-01 | 2.35 | $2.27 | 276900 |
| 2026-03-31 | 2.35 | $2.29 | 324500 |
| 2026-03-30 | 2.36 | $2.22 | 464708 |
| 2026-03-27 | 2.37 | $2.26 | 618919 |
| 2026-03-26 | 2.39 | $2.31 | 724021 |
| 2026-03-25 | 2.39 | $2.31 | 391400 |
| 2026-03-24 | 2.40 | $2.26 | 290400 |
| 2026-03-23 | 2.42 | $2.27 | 506427 |
| 2026-03-20 | 2.43 | $2.24 | 832550 |
| 2026-03-19 | 2.45 | $2.32 | 868403 |
| 2026-03-18 | 2.47 | $2.45 | 1.2M |
| 2026-03-17 | 2.47 | $2.49 | 1.0M |
| 2026-03-16 | 2.47 | $2.49 | 256700 |
| 2026-03-13 | 2.47 | $2.46 | 316500 |
| 2026-03-12 | 2.47 | $2.43 | 196900 |
| 2026-03-11 | 2.47 | $2.47 | 129302 |
| 2026-03-10 | 2.47 | $2.47 | 258207 |
| 2026-03-09 | 2.47 | $2.44 | 356322 |
| 2026-03-06 | 2.48 | $2.48 | 297608 |
| 2026-03-05 | 2.47 | $2.49 | 322200 |
| 2026-03-04 | 2.47 | $2.47 | 488329 |
| 2026-03-03 | 2.47 | $2.50 | 699142 |
| 2026-03-02 | 2.47 | $2.52 | 632621 |
| 2026-02-27 | 2.47 | $2.53 | 718039 |
| 2026-02-26 | 2.46 | $2.62 | 448649 |
| 2026-02-25 | 2.44 | $2.57 | 244900 |
| 2026-02-24 | 2.43 | $2.56 | 717400 |
| 2026-02-23 | 2.41 | $2.46 | 607844 |
| 2026-02-20 | 2.41 | $2.49 | 538200 |
| 2026-02-19 | 2.40 | $2.40 | 310505 |
| 2026-02-18 | 2.40 | $2.38 | 505146 |
| 2026-02-17 | 2.40 | $2.37 | 450506 |
| 2026-02-13 | 2.41 | $2.31 | 243709 |
| 2026-02-12 | 2.42 | $2.31 | 295043 |
| 2026-02-11 | 2.43 | $2.33 | 391344 |
| 2026-02-10 | 2.44 | $2.38 | 323911 |
| 2026-02-09 | 2.45 | $2.42 | 455624 |
| 2026-02-06 | 2.45 | $2.35 | 389506 |
| 2026-02-05 | 2.46 | $2.27 | 680900 |
| 2026-02-04 | 2.48 | $2.33 | 546810 |
| 2026-02-03 | 2.49 | $2.26 | 820705 |
| 2026-02-02 | 2.52 | $2.25 | 618020 |
| 2026-01-30 | 2.55 | $2.23 | 1.2M |
| 2026-01-29 | 2.58 | $2.43 | 836639 |
| 2026-01-28 | 2.60 | $2.48 | 493342 |
| 2026-01-27 | 2.61 | $2.47 | 338287 |
| 2026-01-26 | 2.62 | $2.50 | 466362 |
| 2026-01-23 | 2.64 | $2.54 | 496620 |
| 2026-01-22 | 2.65 | $2.61 | 337800 |
| 2026-01-21 | 2.65 | $2.59 | 481300 |
| 2026-01-20 | 2.66 | $2.55 | 587265 |
| 2026-01-16 | 2.67 | $2.55 | 276500 |
| 2026-01-15 | 2.68 | $2.51 | 474200 |
| 2026-01-14 | 2.70 | $2.59 | 290100 |
| 2026-01-13 | 2.71 | $2.68 | 215100 |
| 2026-01-12 | 2.71 | $2.71 | 299022 |
| 2026-01-09 | 2.71 | $2.66 | 219015 |
| 2026-01-08 | 2.72 | $2.68 | 231700 |
| 2026-01-07 | 2.72 | $2.68 | 312500 |
| 2026-01-06 | 2.73 | $2.69 | 273900 |
| 2026-01-05 | 2.73 | $2.75 | 328831 |
| 2026-01-02 | 2.73 | $2.80 | 622100 |
| 2025-12-31 | 2.72 | $2.65 | 394218 |
| 2025-12-30 | 2.73 | $2.62 | 424910 |
| 2025-12-29 | 2.74 | $2.69 | 499854 |
| 2025-12-26 | 2.75 | $2.78 | 219503 |
| 2025-12-24 | 2.75 | $2.82 | 248842 |
| 2025-12-23 | 2.74 | $2.80 | 762008 |
| 2025-12-22 | 2.73 | $2.80 | 820800 |
| 2025-12-19 | 2.73 | $2.77 | 1.0M |
| 2025-12-18 | 2.72 | $2.79 | 2.1M |
| 2025-12-17 | 2.71 | $2.76 | 1.2M |
| 2025-12-16 | 2.71 | $2.89 | 1.1M |
| 2025-12-15 | 2.69 | $2.73 | 1.2M |
| 2025-12-12 | 2.69 | $2.92 | 2.0M |
| 2025-12-11 | 2.66 | $2.63 | 694200 |
| 2025-12-10 | 2.66 | $2.51 | 294100 |
| 2025-12-09 | 2.68 | $2.50 | 232100 |
| 2025-12-08 | 2.70 | $2.48 | 323664 |
| 2025-12-05 | 2.72 | $2.51 | 315448 |
| 2025-12-04 | 2.75 | $2.61 | 494000 |
| 2025-12-03 | 2.76 | $2.66 | 255736 |
| 2025-12-02 | 2.77 | $2.64 | 436851 |
| 2025-12-01 | 2.78 | $2.62 | 570949 |
| 2025-11-28 | 2.80 | $2.61 | 203600 |
| 2025-11-26 | 2.82 | $2.66 | 438670 |
| 2025-11-25 | 2.84 | $2.58 | 803700 |
| 2025-11-24 | 2.87 | $2.51 | 871214 |
| 2025-11-21 | 2.90 | $2.62 | 591858 |
| 2025-11-20 | 2.93 | $2.62 | 401503 |
| 2025-11-19 | 2.97 | $2.71 | 442487 |
| 2025-11-18 | 2.99 | $2.73 | 399500 |
| 2025-11-17 | 3.02 | $2.63 | 594100 |
| 2025-11-14 | 3.06 | $2.70 | 828600 |
| 2025-11-13 | 3.10 | $2.87 | 291800 |
| 2025-11-12 | 3.12 | $2.96 | 340100 |
| 2025-11-11 | 3.14 | $2.99 | 276976 |
| 2025-11-10 | 3.16 | $3.00 | 433554 |
| 2025-11-07 | 3.17 | $2.96 | 472088 |
| 2025-11-06 | 3.19 | $2.90 | 544736 |
| 2025-11-05 | 3.23 | $3.01 | 239600 |
| 2025-11-04 | 3.25 | $3.00 | 515500 |
| 2025-11-03 | 3.27 | $3.08 | 342971 |
| 2025-10-31 | 3.29 | $3.11 | 231700 |
| 2025-10-30 | 3.31 | $3.06 | 323125 |
| 2025-10-29 | 3.34 | $3.10 | 395950 |
| 2025-10-28 | 3.37 | $3.16 | 257022 |
| 2025-10-27 | 3.39 | $3.25 | 894404 |
| 2025-10-24 | 3.40 | $3.32 | 1.0M |
| 2025-10-23 | 3.41 | $3.13 | 622900 |
| 2025-10-22 | 3.44 | $3.11 | 604135 |
| 2025-10-21 | 3.47 | $3.32 | 375949 |
| 2025-10-20 | 3.49 | $3.33 | 169323 |
| 2025-10-17 | 3.51 | $3.33 | 363554 |
| 2025-10-16 | 3.53 | $3.44 | 388000 |
| 2025-10-15 | 3.54 | $3.56 | 417900 |
| 2025-10-14 | 3.53 | $3.46 | 569543 |
| 2025-10-13 | 3.54 | $3.37 | 668000 |
| 2025-10-10 | 3.56 | $3.43 | 899600 |
| 2025-10-09 | 3.57 | $3.59 | 1.2M |
| 2025-10-08 | 3.57 | $3.58 | 330206 |
| 2025-10-07 | 3.57 | $3.60 | 593200 |
| 2025-10-06 | 3.57 | $3.59 | 522790 |
| 2025-10-03 | 3.56 | $3.57 | 352000 |
| 2025-10-02 | 3.56 | $3.60 | 535700 |
| 2025-10-01 | 3.56 | $3.61 | 561049 |
| 2025-09-30 | 3.55 | $3.63 | 546200 |
| 2025-09-29 | 3.55 | $3.76 | 1.5M |
| 2025-09-26 | 3.52 | $3.54 | 512544 |
| 2025-09-25 | 3.52 | $3.73 | 750724 |
| 2025-09-24 | 3.50 | $3.87 | 997651 |
| 2025-09-23 | 3.46 | $3.60 | 685900 |
| 2025-09-22 | 3.45 | $3.65 | 1.3M |
| 2025-09-19 | 3.42 | $3.79 | 1.2M |
| 2025-09-18 | 3.39 | $3.98 | 1.6M |
| 2025-09-17 | 3.32 | $3.57 | 2.2M |
| 2025-09-16 | 3.30 | $3.71 | 3.4M |
| 2025-09-15 | 3.25 | $3.68 | 4.4M |
| 2025-09-12 | 3.21 | $3.43 | 692600 |
| 2025-09-11 | 3.19 | $3.38 | 580850 |
| 2025-09-10 | 3.17 | $3.28 | 371776 |
| 2025-09-09 | 3.15 | $3.30 | 288812 |
| 2025-09-08 | 3.14 | $3.28 | 453435 |
| 2025-09-05 | 3.12 | $3.44 | 837900 |
| 2025-09-04 | 3.09 | $3.17 | 479841 |
| 2025-09-03 | 3.08 | $3.26 | 582937 |
| 2025-09-02 | 3.06 | $3.33 | 1.1M |
| 2025-08-29 | 3.04 | $3.60 | 777497 |
| 2025-08-28 | 2.98 | $3.57 | 872600 |
| 2025-08-27 | 2.91 | $3.60 | 859800 |
| 2025-08-26 | 2.84 | $3.49 | 1.7M |
| 2025-08-25 | 2.77 | $3.49 | 1.2M |
| 2025-08-22 | 2.70 | $3.57 | 3.7M |
| 2025-08-21 | 2.61 | $3.36 | 1.7M |
| 2025-08-20 | 2.53 | $3.08 | 728904 |
| 2025-08-19 | 2.47 | $3.06 | 846000 |
| 2025-08-18 | 2.41 | $2.98 | 1.8M |
| 2025-08-15 | 2.35 | $2.66 | 1.1M |
| 2025-08-14 | 2.31 | $2.55 | 1.2M |
| 2025-08-13 | 2.29 | $2.46 | 602506 |
| 2025-08-12 | 2.27 | $2.36 | 506402 |
| 2025-08-11 | 2.26 | $2.39 | 843100 |
| 2025-08-08 | 2.25 | $2.17 | 313332 |
| 2025-08-07 | 2.26 | $2.18 | 259072 |
| 2025-08-06 | 2.26 | $2.18 | 218700 |
| 2025-08-05 | 2.27 | $2.20 | 145220 |
| 2025-08-04 | 2.28 | $2.20 | 181839 |
| 2025-08-01 | 2.29 | $2.17 | 243950 |
| 2025-07-31 | 2.30 | $2.19 | 286400 |
| 2025-07-30 | 2.31 | $2.12 | 194744 |
| 2025-07-29 | 2.33 | $2.15 | 364516 |
| 2025-07-28 | 2.35 | $2.27 | 266810 |
| 2025-07-25 | 2.36 | $2.31 | 263500 |
| 2025-07-24 | 2.37 | $2.37 | 200912 |
| 2025-07-23 | 2.37 | $2.41 | 301031 |
| 2025-07-22 | 2.36 | $2.40 | 294300 |
| 2025-07-21 | 2.36 | $2.39 | 305348 |
| 2025-07-18 | 2.35 | $2.45 | 197018 |
| 2025-07-17 | 2.34 | $2.50 | 379505 |
| 2025-07-16 | 2.33 | $2.43 | 357500 |
| 2025-07-15 | 2.32 | $2.32 | 191500 |
| 2025-07-14 | 2.32 | $2.40 | 261931 |
| 2025-07-11 | 2.31 | $2.35 | 229308 |
| 2025-07-10 | 2.30 | $2.39 | 1.0M |
| 2025-07-09 | 2.29 | $2.34 | 380805 |
| 2025-07-08 | 2.29 | $2.34 | 453200 |
| 2025-07-07 | 2.28 | $2.31 | 134669 |
| 2025-07-03 | 2.28 | $2.32 | 158826 |
| 2025-07-02 | 2.28 | $2.34 | 199934 |
| 2025-07-01 | 2.27 | $2.30 | 334036 |
| 2025-06-30 | 2.27 | $2.30 | 144747 |
| 2025-06-27 | 2.26 | $2.26 | 222714 |
| 2025-06-26 | 2.26 | $2.30 | 205700 |
| 2025-06-25 | 2.26 | $2.20 | 194915 |
| 2025-06-24 | 2.26 | $2.19 | 273600 |
| 2025-06-23 | 2.27 | $2.16 | 315601 |
| 2025-06-20 | 2.28 | $2.22 | 342543 |
| 2025-06-18 | 2.29 | $2.20 | 407000 |
| 2025-06-17 | 2.30 | $2.25 | 672351 |
| 2025-06-16 | 2.30 | $2.22 | 539801 |
| 2025-06-13 | 2.31 | $2.28 | 251400 |
| 2025-06-12 | 2.32 | $2.33 | 234800 |
| 2025-06-11 | 2.31 | $2.34 | 215900 |
| 2025-06-10 | 2.31 | $2.32 | 197749 |
| 2025-06-09 | 2.31 | $2.36 | 270863 |
| 2025-06-06 | 2.31 | $2.38 | 206400 |
| 2025-06-05 | 2.30 | $2.34 | 286838 |
| 2025-06-04 | 2.29 | $2.32 | 158487 |
| 2025-06-03 | 2.29 | $2.28 | 228757 |
| 2025-06-02 | 2.29 | $2.29 | 388000 |
| 2025-05-30 | 2.29 | $2.25 | 237036 |
| 2025-05-29 | 2.30 | $2.19 | 275830 |
| 2025-05-28 | 2.31 | $2.23 | 342105 |
| 2025-05-27 | 2.32 | $2.28 | 190100 |
| 2025-05-23 | 2.32 | $2.28 | 269040 |
| 2025-05-22 | 2.32 | $2.33 | 246005 |
| 2025-05-21 | 2.32 | $2.30 | 242096 |
| 2025-05-20 | 2.33 | $2.35 | 258904 |
| 2025-05-19 | 2.32 | $2.34 | 176931 |
| 2025-05-16 | 2.32 | $2.36 | 525817 |
| 2025-05-15 | 2.32 | $2.31 | 635233 |
| 2025-05-14 | 2.32 | $2.35 | 342476 |
| 2025-05-13 | 2.32 | $2.29 | 327449 |
| 2025-05-12 | 2.32 | $2.37 | 418607 |
| 2025-05-09 | 2.31 | $2.40 | 181918 |
| 2025-05-08 | 2.31 | $2.39 | 177125 |
| 2025-05-07 | 2.30 | $2.37 | 112398 |
| 2025-05-06 | 2.29 | $2.37 | 355105 |
| 2025-05-05 | 2.28 | $2.37 | 340000 |
| 2025-05-02 | 2.27 | $2.40 | 219908 |
| 2025-05-01 | 2.26 | $2.40 | 612932 |
| 2025-04-30 | 2.24 | $2.41 | 317630 |
| 2025-04-29 | 2.22 | $2.42 | 228433 |
| 2025-04-28 | 2.20 | $2.38 | 537441 |
| 2025-04-25 | 2.18 | $2.39 | 293725 |
| 2025-04-24 | 2.16 | $2.38 | 443613 |
| 2025-04-23 | 2.14 | $2.35 | 244639 |
| 2025-04-22 | 2.12 | $2.29 | 312419 |
| 2025-04-21 | 2.10 | $2.31 | 547805 |
| 2025-04-17 | 2.08 | $2.31 | 457544 |
| 2025-04-16 | 2.05 | $2.23 | 1.3M |
| 2025-04-15 | 2.04 | $2.21 | 823228 |
| 2025-04-14 | 2.02 | $2.04 | 369746 |
| 2025-04-11 | 2.01 | $2.03 | 447127 |
| 2025-04-10 | 2.01 | $1.97 | 889948 |
| 2025-04-09 | 2.02 | $1.92 | 851000 |
| 2025-04-08 | 2.03 | $1.71 | 741800 |
| 2025-04-07 | 2.06 | $1.73 | 624028 |
| 2025-04-04 | 2.10 | $1.81 | 803700 |
| 2025-04-03 | 2.13 | $1.83 | 375625 |
| 2025-04-02 | 2.16 | $1.92 | 282000 |
| 2025-04-01 | 2.18 | $1.97 | 809102 |
| 2025-03-31 | 2.20 | $1.89 | 671300 |
| 2025-03-28 | 2.24 | $1.97 | 508100 |
| 2025-03-27 | 2.27 | $2.05 | 287611 |
| 2025-03-26 | 2.29 | $2.08 | 442037 |
| 2025-03-25 | 2.31 | $2.14 | 325803 |
| 2025-03-24 | 2.33 | $2.18 | 394113 |
| 2025-03-21 | 2.34 | $2.16 | 501533 |
| 2025-03-20 | 2.36 | $2.14 | 412026 |
| 2025-03-19 | 2.39 | $2.15 | 892938 |
| 2025-03-18 | 2.41 | $2.07 | 1.5M |
| 2025-03-17 | 2.45 | $2.43 | 715500 |
| 2025-03-14 | 2.45 | $2.36 | 617713 |
| 2025-03-13 | 2.46 | $2.19 | 482934 |
| 2025-03-12 | 2.49 | $2.29 | 599361 |
| 2025-03-11 | 2.51 | $2.30 | 462528 |
| 2025-03-10 | 2.53 | $2.30 | 558300 |
| 2025-03-07 | 2.56 | $2.40 | 357866 |
| 2025-03-06 | 2.57 | $2.36 | 592915 |
| 2025-03-05 | 2.60 | $2.47 | 357817 |
| 2025-03-04 | 2.61 | $2.41 | 794822 |
| 2025-03-03 | 2.63 | $2.39 | 951586 |
| 2025-02-28 | 2.65 | $2.54 | 706100 |
| 2025-02-27 | 2.67 | $2.48 | 695336 |
| 2025-02-26 | 2.69 | $2.51 | 533535 |
| 2025-02-25 | 2.70 | $2.51 | 1.7M |
| 2025-02-24 | 2.73 | $2.53 | 652760 |
| 2025-02-21 | 2.75 | $2.59 | 680100 |
| 2025-02-20 | 2.76 | $2.58 | 584800 |
| 2025-02-19 | 2.78 | $2.60 | 509600 |
| 2025-02-18 | 2.80 | $2.60 | 776107 |
| 2025-02-14 | 2.82 | $2.64 | 548258 |
| 2025-02-13 | 2.84 | $2.68 | 499100 |
| 2025-02-12 | 2.86 | $2.63 | 440485 |
| 2025-02-11 | 2.88 | $2.68 | 350700 |
| 2025-02-10 | 2.90 | $2.81 | 296568 |
| 2025-02-07 | 2.91 | $2.84 | 457523 |
| 2025-02-06 | 2.92 | $2.94 | 510840 |
| 2025-02-05 | 2.92 | $2.82 | 486158 |
| 2025-02-04 | 2.93 | $2.77 | 859985 |
| 2025-02-03 | 2.94 | $2.61 | 1.4M |
| 2025-01-31 | 2.98 | $2.79 | 923636 |
| 2025-01-30 | 3.00 | $2.72 | 1.7M |
| 2025-01-29 | 3.03 | $2.96 | 902301 |
| 2025-01-28 | 3.04 | $2.92 | 769621 |
| 2025-01-27 | 3.05 | $2.82 | 580300 |
| 2025-01-24 | 3.07 | $2.98 | 485261 |
| 2025-01-23 | 3.08 | $2.87 | 593200 |
| 2025-01-22 | 3.11 | $3.01 | 416526 |
| 2025-01-21 | 3.12 | $3.00 | 783142 |
| 2025-01-17 | 3.13 | $3.09 | 511635 |
| 2025-01-16 | 3.13 | $3.06 | 347349 |
| 2025-01-15 | 3.14 | $3.12 | 457427 |
| 2025-01-14 | 3.14 | $3.09 | 671892 |
| 2025-01-13 | 3.15 | $3.07 | 737633 |
| 2025-01-10 | 3.15 | $3.09 | 654000 |
| 2025-01-08 | 3.16 | $3.12 | 677142 |
| 2025-01-07 | 3.17 | $3.23 | 392927 |
| 2025-01-06 | 3.16 | $3.32 | 822300 |
| 2025-01-03 | 3.14 | $3.41 | 747685 |
| 2025-01-02 | 3.11 | $3.32 | 1.3M |
| 2024-12-31 | 3.09 | $3.09 | 390135 |
| 2024-12-30 | 3.09 | $3.06 | 702600 |
| 2024-12-27 | 3.10 | $3.05 | 805300 |
| 2024-12-26 | 3.10 | $3.22 | 816900 |
| 2024-12-24 | 3.09 | $3.14 | 316300 |
| 2024-12-23 | 3.08 | $3.10 | 466451 |
| 2024-12-20 | 3.08 | $3.01 | 464912 |
| 2024-12-19 | 3.09 | $2.94 | 841531 |
| 2024-12-18 | 3.10 | $3.02 | 695307 |
| 2024-12-17 | 3.11 | $3.03 | 588017 |
| 2024-12-16 | 3.12 | $3.14 | 491527 |
| 2024-12-13 | 3.12 | $3.19 | 508681 |
| 2024-12-12 | 3.11 | $3.14 | 371129 |
| 2024-12-11 | 3.11 | $3.18 | 972500 |
| 2024-12-10 | 3.10 | $3.34 | 529600 |
| 2024-12-09 | 3.08 | $3.47 | 628432 |
| 2024-12-06 | 3.04 | $3.45 | 806549 |
| 2024-12-05 | 2.99 | $3.29 | 793143 |
| 2024-12-04 | 2.96 | $3.48 | 637550 |
| 2024-12-03 | 2.91 | $3.53 | 1.3M |
| 2024-12-02 | 2.84 | $3.48 | 2.4M |
| 2024-11-29 | 2.78 | $3.26 | 1.5M |
| 2024-11-27 | 2.72 | $2.86 | 605700 |
| 2024-11-26 | 2.71 | $2.80 | 1.1M |
| 2024-11-25 | 2.70 | $2.91 | 1.5M |
| 2024-11-22 | 2.68 | $2.65 | 512900 |
| 2024-11-21 | 2.68 | $2.67 | 494600 |
| 2024-11-20 | 2.68 | $2.66 | 682000 |
| 2024-11-19 | 2.69 | $2.67 | 607703 |
| 2024-11-18 | 2.69 | $2.57 | 554400 |
| 2024-11-15 | 2.70 | $2.60 | 428384 |
| 2024-11-14 | 2.71 | $2.66 | 472100 |
| 2024-11-13 | 2.72 | $2.73 | 1.3M |
| 2024-11-12 | 2.71 | $2.69 | 1.1M |
| 2024-11-11 | 2.72 | $2.65 | 1.7M |
| 2024-11-08 | 2.72 | $2.75 | 667333 |
| 2024-11-07 | 2.72 | $2.72 | 1.3M |
| 2024-11-06 | 2.72 | $2.66 | 2.2M |
| 2024-11-05 | 2.73 | $2.97 | 552429 |
| 2024-11-04 | 2.70 | $2.91 | 578244 |
| 2024-11-01 | 2.68 | $2.86 | 524700 |
| 2024-10-31 | 2.66 | $2.82 | 410591 |
| 2024-10-30 | 2.64 | $2.87 | 601400 |
| 2024-10-29 | 2.62 | $2.95 | 581600 |
| 2024-10-28 | 2.59 | $2.97 | 744731 |
| 2024-10-25 | 2.54 | $3.02 | 1.0M |
| 2024-10-24 | 2.49 | $2.95 | 787100 |
| 2024-10-23 | 2.45 | $2.78 | 1.0M |
| 2024-10-22 | 2.41 | $2.92 | 1.6M |
| 2024-10-21 | 2.36 | $2.90 | 1.2M |
| 2024-10-18 | 2.30 | $2.71 | 1.6M |
| 2024-10-17 | 2.26 | $2.55 | 599133 |
| 2024-10-16 | 2.23 | $2.49 | 636200 |
| 2024-10-15 | 2.20 | $2.35 | 443449 |
| 2024-10-14 | 2.18 | $2.29 | 285239 |
| 2024-10-11 | 2.17 | $2.33 | 784600 |
| 2024-10-10 | 2.16 | $2.20 | 298900 |
| 2024-10-09 | 2.15 | $2.23 | 425975 |
| 2024-10-08 | 2.14 | $2.25 | 450734 |
| 2024-10-07 | 2.13 | $2.32 | 403838 |
| 2024-10-04 | 2.11 | $2.31 | 852916 |
| 2024-10-03 | 2.09 | $2.20 | 394400 |
| 2024-10-02 | 2.08 | $2.19 | 794540 |
| 2024-10-01 | 2.07 | $2.21 | 1.5M |
| 2024-09-30 | 2.05 | $2.05 | 736823 |
| 2024-09-27 | 2.05 | $2.02 | 447724 |
| 2024-09-26 | 2.06 | $1.95 | 398500 |
| 2024-09-25 | 2.07 | $2.00 | 475100 |
| 2024-09-24 | 2.08 | $2.02 | 438350 |
| 2024-09-23 | 2.08 | $2.07 | 459400 |
| 2024-09-20 | 2.08 | $2.11 | 307021 |
| 2024-09-19 | 2.08 | $2.14 | 304900 |
| 2024-09-18 | 2.08 | $2.11 | 621100 |
| 2024-09-17 | 2.07 | $2.14 | 1.6M |
| 2024-09-16 | 2.06 | $2.19 | 995800 |
| 2024-09-13 | 2.05 | $2.23 | 686542 |
| 2024-09-12 | 2.03 | $2.20 | 416700 |
| 2024-09-11 | 2.02 | $2.22 | 431639 |
| 2024-09-10 | 1.99 | $2.19 | 447800 |
| 2024-09-09 | 1.97 | $2.12 | 679853 |
| 2024-09-06 | 1.96 | $1.96 | 294389 |
| 2024-09-05 | 1.96 | $2.00 | 284415 |
| 2024-09-04 | 1.95 | $2.05 | 567300 |
| 2024-09-03 | 1.94 | $1.97 | 269600 |
| 2024-08-30 | 1.94 | $2.04 | 374800 |
| 2024-08-29 | 1.93 | $1.96 | 502700 |
| 2024-08-28 | 1.93 | $1.92 | 248720 |
| 2024-08-27 | 1.93 | $1.89 | 393370 |
| 2024-08-26 | 1.93 | $1.93 | 186211 |
| 2024-08-23 | 1.93 | $1.96 | 258500 |
| 2024-08-22 | 1.93 | $1.92 | 280530 |
| 2024-08-21 | 1.93 | $1.99 | 354216 |
| 2024-08-20 | 1.92 | $1.96 | 721513 |
| 2024-08-19 | 1.92 | $2.13 | 912137 |
| 2024-08-16 | 1.90 | $2.03 | 551700 |
| 2024-08-15 | 1.88 | $1.95 | 197600 |
| 2024-08-14 | 1.87 | $1.94 | 226171 |
| 2024-08-13 | 1.87 | $1.97 | 516226 |
| 2024-08-12 | 1.86 | $1.82 | 185919 |
| 2024-08-09 | 1.86 | $1.81 | 135100 |
| 2024-08-08 | 1.87 | $1.85 | 398335 |
| 2024-08-07 | 1.87 | $1.71 | 352300 |
| 2024-08-06 | 1.88 | $1.74 | 546547 |
| 2024-08-05 | 1.90 | $1.67 | 633200 |
| 2024-08-02 | 1.92 | $1.73 | 684210 |
| 2024-08-01 | 1.94 | $1.82 | 471429 |
| 2024-07-31 | 1.96 | $1.84 | 377800 |
| 2024-07-30 | 1.97 | $1.83 | 298800 |
| 2024-07-29 | 1.98 | $1.86 | 169611 |
| 2024-07-26 | 2.00 | $1.89 | 226000 |
| 2024-07-25 | 2.01 | $1.85 | 273404 |
| 2024-07-24 | 2.02 | $1.86 | 330913 |
| 2024-07-23 | 2.04 | $1.94 | 270125 |
| 2024-07-22 | 2.05 | $1.92 | 388671 |
| 2024-07-19 | 2.07 | $1.87 | 255690 |
| 2024-07-18 | 2.09 | $1.83 | 462733 |
| 2024-07-17 | 2.11 | $1.89 | 686172 |
| 2024-07-16 | 2.14 | $1.93 | 692858 |
| 2024-07-15 | 2.16 | $1.96 | 930988 |
| 2024-07-12 | 2.18 | $2.04 | 441954 |
| 2024-07-11 | 2.20 | $2.05 | 313015 |
| 2024-07-10 | 2.21 | $2.02 | 374915 |
| 2024-07-09 | 2.23 | $2.01 | 327911 |
| 2024-07-08 | 2.25 | $2.02 | 487749 |
| 2024-07-05 | 2.28 | $2.05 | 427858 |
| 2024-07-03 | 2.30 | $2.13 | 345968 |
| 2024-07-02 | 2.32 | $2.13 | 638803 |
| 2024-07-01 | 2.34 | $2.15 | 331062 |
| 2024-06-28 | 2.36 | $2.21 | 313103 |
| 2024-06-27 | 2.38 | $2.26 | 349029 |
| 2024-06-26 | 2.39 | $2.19 | 483256 |
| 2024-06-25 | 2.41 | $2.20 | 439133 |
| 2024-06-24 | 2.43 | $2.27 | 615947 |
| 2024-06-21 | 2.45 | $2.32 | 593461 |
| 2024-06-20 | 2.47 | $2.40 | 850714 |
| 2024-06-18 | 2.47 | $2.52 | 750404 |
| 2024-06-17 | 2.47 | $2.44 | 630288 |
| 2024-06-14 | 2.47 | $2.46 | 1.3M |
| 2024-06-13 | 2.47 | $2.56 | 843619 |
| 2024-06-12 | 2.46 | $2.63 | 548903 |
| 2024-06-11 | 2.44 | $2.50 | 409206 |
| 2024-06-10 | 2.44 | $2.54 | 437490 |
| 2024-06-07 | 2.43 | $2.55 | 542087 |
| 2024-06-06 | 2.41 | $2.62 | 603688 |
| 2024-06-05 | 2.39 | $2.61 | 573960 |
| 2024-06-04 | 2.37 | $2.54 | 539363 |
| 2024-06-03 | 2.35 | $2.53 | 776924 |
| 2024-05-31 | 2.33 | $2.52 | 437913 |
| 2024-05-30 | 2.31 | $2.48 | 737319 |
| 2024-05-29 | 2.30 | $2.38 | 288695 |
| 2024-05-28 | 2.29 | $2.38 | 338549 |
| 2024-05-24 | 2.28 | $2.33 | 286220 |
| 2024-05-23 | 2.27 | $2.30 | 548945 |
| 2024-05-22 | 2.27 | $2.40 | 756757 |
| 2024-05-21 | 2.26 | $2.39 | 1.1M |
| 2024-05-20 | 2.24 | $2.18 | 441795 |
| 2024-05-17 | 2.25 | $2.21 | 1.5M |
| 2024-05-16 | 2.25 | $2.39 | 1.1M |
| 2024-05-15 | 2.24 | $2.39 | 462294 |
| 2024-05-14 | 2.22 | $2.30 | 292785 |
| 2024-05-13 | 2.21 | $2.24 | 327800 |
| 2024-05-10 | 2.21 | $2.27 | 494827 |
| 2024-05-09 | 2.20 | $2.33 | 644581 |
| 2024-05-08 | 2.19 | $2.40 | 1.1M |
| 2024-05-07 | 2.17 | $2.19 | 467283 |
| 2024-05-06 | 2.16 | $2.22 | 743599 |
| 2024-05-03 | 2.16 | $2.18 | 445156 |
| 2024-05-02 | 2.16 | $2.16 | 673456 |
| 2024-05-01 | 2.16 | $2.19 | 1.3M |
| 2024-04-30 | 2.15 | $2.29 | 2.0M |
| 2024-04-29 | 2.14 | $1.98 | 707915 |
| 2024-04-26 | 2.15 | $2.03 | 771026 |
| 2024-04-25 | 2.17 | $2.03 | 450317 |
| 2024-04-24 | 2.18 | $2.02 | 909481 |
| 2024-04-23 | 2.20 | $2.14 | 533994 |
| 2024-04-22 | 2.21 | $2.15 | 813500 |
| 2024-04-19 | 2.21 | $2.26 | 733733 |
| 2024-04-18 | 2.21 | $2.21 | 481637 |
| 2024-04-17 | 2.21 | $2.24 | 914564 |
| 2024-04-16 | 2.20 | $2.23 | 566122 |
| 2024-04-15 | 2.20 | $2.24 | 664071 |
| 2024-04-12 | 2.20 | $2.26 | 1.2M |
| 2024-04-11 | 2.19 | $2.49 | 752326 |
| 2024-04-10 | 2.16 | $2.54 | 1.3M |
| 2024-04-09 | 2.12 | $2.39 | 1.0M |
| 2024-04-08 | 2.09 | $2.42 | 1.3M |
| 2024-04-05 | 2.05 | $2.52 | 1.3M |
| 2024-04-04 | 2.00 | $2.57 | 3.1M |
| 2024-04-03 | 1.94 | $2.61 | 3.4M |
| 2024-04-02 | 1.87 | $2.22 | 1.8M |
| 2024-04-01 | 1.84 | $1.96 | 671757 |
| 2024-03-28 | 1.82 | $2.03 | 997457 |
| 2024-03-27 | 1.80 | $2.06 | 847677 |
| 2024-03-26 | 1.78 | $1.96 | 537416 |
| 2024-03-25 | 1.76 | $1.88 | 711349 |
| 2024-03-22 | 1.74 | $1.84 | 628882 |
| 2024-03-21 | 1.73 | $1.78 | 166785 |
| 2024-03-20 | 1.73 | $1.77 | 366927 |
| 2024-03-19 | 1.72 | $1.70 | 242454 |
| 2024-03-18 | 1.73 | $1.72 | 735802 |
| 2024-03-15 | 1.73 | $1.82 | 1.1M |
| 2024-03-14 | 1.72 | $1.66 | 184394 |
| 2024-03-13 | 1.72 | $1.70 | 107630 |
| 2024-03-12 | 1.73 | $1.72 | 154905 |
| 2024-03-11 | 1.73 | $1.64 | 254676 |
| 2024-03-08 | 1.74 | $1.63 | 246322 |
| 2024-03-07 | 1.75 | $1.63 | 186365 |
| 2024-03-06 | 1.76 | $1.68 | 216157 |
| 2024-03-05 | 1.77 | $1.71 | 206118 |
| 2024-03-04 | 1.77 | $1.69 | 420638 |
| 2024-03-01 | 1.78 | $1.76 | 294721 |
| 2024-02-29 | 1.78 | $1.75 | 222982 |
| 2024-02-28 | 1.79 | $1.74 | 196648 |
| 2024-02-27 | 1.79 | $1.76 | 167932 |
| 2024-02-26 | 1.80 | $1.79 | 223776 |
| 2024-02-23 | 1.80 | $1.81 | 202391 |
| 2024-02-22 | 1.79 | $1.71 | 190798 |
| 2024-02-21 | 1.80 | $1.75 | 292181 |
| 2024-02-20 | 1.81 | $1.82 | 182219 |
| 2024-02-16 | 1.81 | $1.88 | 243739 |
| 2024-02-15 | 1.80 | $1.84 | 283272 |
| 2024-02-14 | 1.80 | $1.84 | 264944 |
| 2024-02-13 | 1.79 | $1.76 | 331082 |
| 2024-02-12 | 1.79 | $1.76 | 323399 |
| 2024-02-09 | 1.80 | $1.74 | 465390 |
| 2024-02-08 | 1.80 | $1.70 | 367888 |
| 2024-02-07 | 1.81 | $1.75 | 426757 |
| 2024-02-06 | 1.82 | $1.84 | 219513 |
| 2024-02-05 | 1.82 | $1.84 | 366267 |
| 2024-02-02 | 1.82 | $1.79 | 175701 |
| 2024-02-01 | 1.82 | $1.87 | 274476 |
| 2024-01-31 | 1.81 | $1.88 | 248491 |
| 2024-01-30 | 1.81 | $1.86 | 867588 |
| 2024-01-29 | 1.80 | $1.93 | 284741 |
| 2024-01-26 | 1.79 | $1.92 | 291732 |
| 2024-01-25 | 1.78 | $1.89 | 164088 |
| 2024-01-24 | 1.76 | $1.84 | 232695 |
| 2024-01-23 | 1.76 | $1.84 | 184047 |
| 2024-01-22 | 1.75 | $1.82 | 228104 |
| 2024-01-19 | 1.74 | $1.85 | 141868 |
| 2024-01-18 | 1.73 | $1.76 | 296568 |
| 2024-01-17 | 1.72 | $1.90 | 117538 |
| 2024-01-16 | 1.70 | $1.88 | 512070 |
| 2024-01-12 | 1.69 | $1.77 | 298947 |
| 2024-01-11 | 1.68 | $1.80 | 238994 |
| 2024-01-10 | 1.66 | $1.72 | 65233 |
| 2024-01-09 | 1.66 | $1.70 | 185112 |
| 2024-01-08 | 1.65 | $1.79 | 252934 |
| 2024-01-05 | 1.64 | $1.79 | 419539 |
| 2024-01-04 | 1.62 | $1.78 | 292357 |
| 2024-01-03 | 1.61 | $1.71 | 356378 |
| 2024-01-02 | 1.60 | $1.76 | 603494 |
| 2023-12-29 | 1.58 | $1.63 | 268251 |
| 2023-12-28 | 1.58 | $1.64 | 171373 |
| 2023-12-27 | 1.57 | $1.62 | 307158 |
| 2023-12-26 | 1.56 | $1.64 | 155980 |
| 2023-12-22 | 1.55 | $1.60 | 178839 |
| 2023-12-21 | 1.55 | $1.58 | 72447 |
| 2023-12-20 | 1.55 | $1.53 | 111527 |
| 2023-12-19 | 1.55 | $1.58 | 166247 |
| 2023-12-18 | 1.55 | $1.62 | 145912 |
| 2023-12-15 | 1.54 | $1.56 | 108394 |
| 2023-12-14 | 1.54 | $1.62 | 241700 |
| 2023-12-13 | 1.53 | $1.58 | 52520 |
| 2023-12-12 | 1.52 | $1.48 | 290207 |
| 2023-12-11 | 1.52 | $1.60 | 82615 |
| 2023-12-08 | 1.52 | $1.63 | 203167 |
| 2023-12-07 | 1.51 | $1.69 | 144178 |
| 2023-12-06 | 1.49 | $1.64 | 213175 |
| 2023-12-05 | 1.47 | $1.61 | 187497 |
| 2023-12-04 | 1.45 | $1.59 | 284527 |
| 2023-12-01 | 1.44 | $1.61 | 209998 |
| 2023-11-30 | 1.42 | $1.52 | 188597 |
| 2023-11-29 | 1.41 | $1.47 | 292063 |
| 2023-11-28 | 1.41 | $1.42 | 109219 |
| 2023-11-27 | 1.41 | $1.44 | 119473 |
| 2023-11-24 | 1.40 | $1.49 | 96725 |
| 2023-11-22 | 1.39 | $1.50 | 292454 |
| 2023-11-21 | 1.38 | $1.43 | 334855 |
| 2023-11-20 | 1.38 | $1.37 | 505076 |
| 2023-11-17 | 1.38 | $1.19 | 622978 |
| 2023-11-16 | 1.40 | $1.25 | 154567 |
| 2023-11-15 | 1.41 | $1.30 | 278981 |
| 2023-11-14 | 1.42 | $1.29 | 222585 |
| 2023-11-13 | 1.44 | $1.28 | 273773 |
| 2023-11-10 | 1.45 | $1.28 | 317279 |
| 2023-11-09 | 1.47 | $1.33 | 177960 |
| 2023-11-08 | 1.49 | $1.38 | 138473 |
| 2023-11-07 | 1.50 | $1.43 | 136939 |
| 2023-11-06 | 1.50 | $1.45 | 110933 |
| 2023-11-03 | 1.51 | $1.51 | 117159 |
| 2023-11-02 | 1.51 | $1.51 | 119996 |
| 2023-11-01 | 1.51 | $1.49 | 216063 |
| 2023-10-31 | 1.51 | $1.45 | 172812 |
| 2023-10-30 | 1.52 | $1.39 | 112739 |
| 2023-10-27 | 1.53 | $1.34 | 113628 |
| 2023-10-26 | 1.55 | $1.37 | 145660 |
| 2023-10-25 | 1.57 | $1.46 | 167979 |
| 2023-10-24 | 1.58 | $1.51 | 144040 |
| 2023-10-23 | 1.59 | $1.42 | 209058 |
| 2023-10-20 | 1.61 | $1.51 | 165413 |
| 2023-10-19 | 1.62 | $1.58 | 126263 |
| 2023-10-18 | 1.63 | $1.61 | 272078 |
| 2023-10-17 | 1.63 | $1.56 | 108673 |
| 2023-10-16 | 1.63 | $1.51 | 143308 |
| 2023-10-13 | 1.65 | $1.54 | 143690 |
| 2023-10-12 | 1.66 | $1.46 | 155731 |
| 2023-10-11 | 1.68 | $1.57 | 105600 |
| 2023-10-10 | 1.69 | $1.56 | 312304 |
| 2023-10-09 | 1.71 | $1.46 | 377256 |
| 2023-10-06 | 1.73 | $1.65 | 257676 |
| 2023-10-05 | 1.74 | $1.61 | 169799 |
| 2023-10-04 | 1.75 | $1.70 | 232605 |
| 2023-10-03 | 1.76 | $1.66 | 196038 |
| 2023-10-02 | 1.77 | $1.75 | 304748 |
| 2023-09-29 | 1.77 | $1.85 | 331559 |
| 2023-09-28 | 1.76 | $1.90 | 294200 |
| 2023-09-27 | 1.75 | $1.86 | 812568 |
| 2023-09-26 | 1.74 | $2.02 | 791805 |
| 2023-09-25 | 1.71 | $2.06 | 1.5M |
| 2023-09-22 | 1.67 | $1.98 | 460018 |
| 2023-09-21 | 1.64 | $1.87 | 547575 |
| 2023-09-20 | 1.62 | $1.85 | 360118 |
| 2023-09-19 | 1.59 | $1.78 | 355403 |
| 2023-09-18 | 1.57 | $1.79 | 453846 |
| 2023-09-15 | 1.55 | $1.69 | 1.5M |
| 2023-09-14 | 1.53 | $1.96 | 984228 |
| 2023-09-13 | 1.49 | $1.87 | 630721 |
| 2023-09-12 | 1.45 | $1.74 | 437563 |
| 2023-09-11 | 1.42 | $1.76 | 795720 |
| 2023-09-08 | 1.38 | $1.58 | 701910 |
| 2023-09-07 | 1.36 | $1.59 | 325127 |
| 2023-09-06 | 1.34 | $1.50 | 296100 |
| 2023-09-05 | 1.32 | $1.51 | 494800 |
| 2023-09-01 | 1.30 | $1.36 | 524500 |
| 2023-08-31 | 1.30 | $1.47 | 1.2M |
| 2023-08-30 | 1.28 | $1.39 | 306900 |
| 2023-08-29 | 1.27 | $1.29 | 142600 |
| 2023-08-28 | 1.26 | $1.27 | 144300 |
| 2023-08-25 | 1.26 | $1.25 | 65300 |
| 2023-08-24 | 1.26 | $1.25 | 142700 |
| 2023-08-23 | 1.27 | $1.28 | 48800 |
| 2023-08-22 | 1.26 | $1.28 | 104500 |
| 2023-08-21 | 1.26 | $1.30 | 132700 |
| 2023-08-18 | 1.26 | $1.33 | 184000 |
| 2023-08-17 | 1.25 | $1.25 | 95800 |
| 2023-08-16 | 1.25 | $1.24 | 56400 |
| 2023-08-15 | 1.25 | $1.23 | 80400 |
| 2023-08-14 | 1.25 | $1.26 | 92700 |
| 2023-08-11 | 1.25 | $1.30 | 134800 |
| 2023-08-10 | 1.25 | $1.23 | 88500 |
| 2023-08-09 | 1.25 | $1.23 | 155700 |
| 2023-08-08 | 1.25 | $1.23 | 151300 |
| 2023-08-07 | 1.25 | $1.23 | 102600 |
| 2023-08-04 | 1.26 | $1.23 | 75000 |
| 2023-08-03 | 1.26 | $1.27 | 78900 |
| 2023-08-02 | 1.26 | $1.26 | 96800 |
| 2023-08-01 | 1.26 | $1.29 | 173300 |
| 2023-07-31 | 1.26 | $1.31 | 318600 |
| 2023-07-28 | 1.25 | $1.25 | 156000 |
| 2023-07-27 | 1.25 | $1.19 | 156800 |
| 2023-07-26 | 1.26 | $1.27 | 150300 |
| 2023-07-25 | 1.26 | $1.24 | 191900 |
| 2023-07-24 | 1.26 | $1.19 | 374800 |
| 2023-07-21 | 1.26 | $1.26 | 71900 |
| 2023-07-20 | 1.26 | $1.24 | 116800 |
| 2023-07-19 | 1.27 | $1.28 | 129600 |
| 2023-07-18 | 1.27 | $1.28 | 183500 |
| 2023-07-17 | 1.26 | $1.34 | 163400 |
| 2023-07-14 | 1.26 | $1.28 | 326600 |
| 2023-07-13 | 1.25 | $1.30 | 168300 |
| 2023-07-12 | 1.25 | $1.26 | 237400 |
| 2023-07-11 | 1.25 | $1.25 | 146400 |
| 2023-07-10 | 1.25 | $1.24 | 155000 |
| 2023-07-07 | 1.25 | $1.24 | 91900 |
| 2023-07-06 | 1.25 | $1.20 | 90000 |
| 2023-07-05 | 1.25 | $1.24 | 105400 |
| 2023-07-03 | 1.26 | $1.31 | 75400 |
| 2023-06-30 | 1.25 | $1.24 | 205100 |
| 2023-06-29 | 1.25 | $1.22 | 92800 |
| 2023-06-28 | 1.25 | $1.20 | 174300 |
| 2023-06-27 | 1.26 | $1.20 | 58900 |
| 2023-06-26 | 1.27 | $1.22 | 102600 |
| 2023-06-23 | 1.27 | $1.19 | 68800 |
| 2023-06-22 | 1.28 | $1.21 | 139800 |
| 2023-06-21 | 1.29 | $1.26 | 102800 |
| 2023-06-20 | 1.29 | $1.25 | 165100 |
| 2023-06-16 | 1.30 | $1.27 | 280500 |
| 2023-06-15 | 1.30 | $1.32 | 385000 |
| 2023-06-14 | 1.30 | $1.30 | 373900 |
| 2023-06-13 | 1.30 | $1.29 | 185200 |
| 2023-06-12 | 1.30 | $1.32 | 133400 |
| 2023-06-09 | 1.29 | $1.25 | 110100 |
| 2023-06-08 | 1.30 | $1.26 | 63700 |
| 2023-06-07 | 1.30 | $1.25 | 107100 |
| 2023-06-06 | 1.31 | $1.26 | 160000 |
| 2023-06-05 | 1.31 | $1.27 | 76100 |
| 2023-06-02 | 1.32 | $1.30 | 73300 |
| 2023-06-01 | 1.32 | $1.28 | 134300 |
| 2023-05-31 | 1.32 | $1.30 | 103400 |
| 2023-05-30 | 1.32 | $1.27 | 187000 |
| 2023-05-26 | 1.33 | $1.31 | 106700 |
| 2023-05-25 | 1.33 | $1.34 | 100000 |
| 2023-05-24 | 1.33 | $1.35 | 67600 |
| 2023-05-23 | 1.33 | $1.37 | 105800 |
| 2023-05-22 | 1.32 | $1.40 | 120200 |
| 2023-05-19 | 1.32 | $1.38 | 163100 |
| 2023-05-18 | 1.31 | $1.30 | 90500 |
| 2023-05-17 | 1.31 | $1.31 | 123100 |
| 2023-05-16 | 1.31 | $1.27 | 182600 |
| 2023-05-15 | 1.32 | $1.32 | 283200 |
| 2023-05-12 | 1.32 | $1.33 | 115200 |
| 2023-05-11 | 1.31 | $1.30 | 79700 |
| 2023-05-10 | 1.32 | $1.34 | 157900 |
| 2023-05-09 | 1.31 | $1.36 | 166900 |
| 2023-05-08 | 1.31 | $1.34 | 125200 |
| 2023-05-05 | 1.30 | $1.34 | 90800 |
| 2023-05-04 | 1.30 | $1.34 | 90500 |
| 2023-05-03 | 1.30 | $1.31 | 96500 |
| 2023-05-02 | 1.30 | $1.28 | 144900 |
| 2023-05-01 | 1.30 | $1.30 | 127500 |
| 2023-04-28 | 1.30 | $1.34 | 82300 |
| 2023-04-27 | 1.29 | $1.31 | 112400 |
| 2023-04-26 | 1.29 | $1.26 | 94600 |
| 2023-04-25 | 1.29 | $1.26 | 87300 |
| 2023-04-24 | 1.30 | $1.25 | 86100 |
| 2023-04-21 | 1.30 | $1.31 | 124000 |
| 2023-04-20 | 1.30 | $1.34 | 114500 |
| 2023-04-19 | 1.30 | $1.36 | 140700 |
| 2023-04-18 | 1.29 | $1.35 | 171700 |
| 2023-04-17 | 1.28 | $1.36 | 122900 |
| 2023-04-14 | 1.28 | $1.34 | 101300 |
| 2023-04-13 | 1.27 | $1.34 | 221100 |
| 2023-04-12 | 1.26 | $1.28 | 107400 |
| 2023-04-11 | 1.26 | $1.26 | 202500 |
| 2023-04-10 | 1.26 | $1.34 | 107100 |
| 2023-04-06 | 1.25 | $1.34 | 90400 |
| 2023-04-05 | 1.24 | $1.30 | 103900 |
| 2023-04-04 | 1.24 | $1.30 | 142500 |
| 2023-04-03 | 1.23 | $1.34 | 213400 |
| 2023-03-31 | 1.22 | $1.37 | 388400 |
| 2023-03-30 | 1.20 | $1.27 | 279100 |
| 2023-03-29 | 1.20 | $1.20 | 106200 |
| 2023-03-28 | 1.20 | $1.18 | 162600 |
| 2023-03-27 | 1.20 | $1.15 | 117800 |
| 2023-03-24 | 1.20 | $1.11 | 181600 |
| 2023-03-23 | 1.21 | $1.11 | 170100 |
| 2023-03-22 | 1.22 | $1.09 | 276500 |
| 2023-03-21 | 1.24 | $1.18 | 344300 |
| 2023-03-20 | 1.24 | $1.13 | 539200 |
| 2023-03-17 | 1.26 | $1.16 | 538800 |
| 2023-03-16 | 1.27 | $1.14 | 358100 |
| 2023-03-15 | 1.28 | $1.04 | 276500 |
| 2023-03-14 | 1.30 | $1.13 | 225400 |
| 2023-03-13 | 1.32 | $1.11 | 195500 |
| 2023-03-10 | 1.34 | $1.12 | 323000 |
| 2023-03-09 | 1.37 | $1.18 | 227700 |
| 2023-03-08 | 1.39 | $1.25 | 238500 |
| 2023-03-07 | 1.40 | $1.29 | 263400 |
| 2023-03-06 | 1.41 | $1.37 | 163200 |
| 2023-03-03 | 1.42 | $1.37 | 108100 |
| 2023-03-02 | 1.42 | $1.35 | 78700 |
| 2023-03-01 | 1.43 | $1.35 | 96100 |
| 2023-02-28 | 1.44 | $1.39 | 125500 |
| 2023-02-27 | 1.45 | $1.36 | 98800 |
| 2023-02-24 | 1.45 | $1.37 | 176800 |
| 2023-02-23 | 1.46 | $1.37 | 48900 |
| 2023-02-22 | 1.47 | $1.39 | 72800 |
| 2023-02-21 | 1.48 | $1.35 | 145800 |
| 2023-02-17 | 1.50 | $1.41 | 147700 |
| 2023-02-16 | 1.51 | $1.42 | 212300 |
| 2023-02-15 | 1.51 | $1.47 | 266400 |
| 2023-02-14 | 1.52 | $1.40 | 224200 |
| 2023-02-13 | 1.53 | $1.38 | 196500 |
| 2023-02-10 | 1.55 | $1.42 | 230200 |
| 2023-02-09 | 1.56 | $1.46 | 192100 |
| 2023-02-08 | 1.57 | $1.53 | 137300 |
| 2023-02-07 | 1.58 | $1.58 | 161900 |
| 2023-02-06 | 1.58 | $1.57 | 190300 |
| 2023-02-03 | 1.58 | $1.59 | 215500 |
| 2023-02-02 | 1.57 | $1.62 | 332900 |
| 2023-02-01 | 1.57 | $1.58 | 272100 |
| 2023-01-31 | 1.57 | $1.61 | 828100 |
| 2023-01-30 | 1.56 | $1.73 | 387800 |
| 2023-01-27 | 1.55 | $1.70 | 328100 |
| 2023-01-26 | 1.53 | $1.62 | 191600 |
| 2023-01-25 | 1.52 | $1.57 | 97400 |
| 2023-01-24 | 1.52 | $1.54 | 132400 |
| 2023-01-23 | 1.51 | $1.55 | 194600 |
| 2023-01-20 | 1.51 | $1.51 | 65400 |
| 2023-01-19 | 1.51 | $1.48 | 60000 |
| 2023-01-18 | 1.51 | $1.49 | 126400 |
| 2023-01-17 | 1.51 | $1.50 | 87300 |
| 2023-01-13 | 1.52 | $1.51 | 154300 |
| 2023-01-12 | 1.52 | $1.53 | 140300 |
| 2023-01-11 | 1.52 | $1.53 | 101100 |
| 2023-01-10 | 1.51 | $1.52 | 146200 |
| 2023-01-09 | 1.51 | $1.49 | 182000 |
| 2023-01-06 | 1.52 | $1.49 | 158300 |
| 2023-01-05 | 1.52 | $1.47 | 101100 |
| 2023-01-04 | 1.52 | $1.55 | 97600 |
| 2023-01-03 | 1.52 | $1.52 | 321700 |
| 2022-12-30 | 1.52 | $1.54 | 200000 |
| 2022-12-29 | 1.52 | $1.49 | 106400 |
| 2022-12-28 | 1.52 | $1.39 | 328400 |
| 2022-12-27 | 1.54 | $1.47 | 195400 |
| 2022-12-23 | 1.54 | $1.43 | 160600 |
| 2022-12-22 | 1.55 | $1.46 | 125800 |
| 2022-12-21 | 1.56 | $1.46 | 126600 |
| 2022-12-20 | 1.57 | $1.46 | 181200 |
| 2022-12-19 | 1.59 | $1.46 | 162200 |
| 2022-12-16 | 1.60 | $1.52 | 187300 |
| 2022-12-15 | 1.61 | $1.45 | 174900 |
| 2022-12-14 | 1.63 | $1.51 | 174900 |
| 2022-12-13 | 1.64 | $1.52 | 193400 |
| 2022-12-12 | 1.65 | $1.53 | 113200 |
| 2022-12-09 | 1.66 | $1.54 | 198300 |
| 2022-12-08 | 1.68 | $1.54 | 127900 |
| 2022-12-07 | 1.69 | $1.55 | 196600 |
| 2022-12-06 | 1.70 | $1.65 | 182700 |
| 2022-12-05 | 1.71 | $1.77 | 528500 |
| 2022-12-02 | 1.70 | $1.75 | 509300 |
| 2022-12-01 | 1.70 | $1.80 | 322500 |
| 2022-11-30 | 1.69 | $1.86 | 365700 |
| 2022-11-29 | 1.67 | $1.89 | 291900 |
| 2022-11-28 | 1.65 | $1.81 | 661200 |
| 2022-11-25 | 1.63 | $1.89 | 142500 |
| 2022-11-23 | 1.60 | $1.87 | 670200 |
| 2022-11-22 | 1.57 | $1.93 | 1.2M |
| 2022-11-21 | 1.54 | $1.86 | 304000 |
| 2022-11-18 | 1.50 | $1.78 | 275300 |
| 2022-11-17 | 1.47 | $1.64 | 269000 |
| 2022-11-16 | 1.46 | $1.71 | 266800 |
| 2022-11-15 | 1.43 | $1.65 | 408600 |
| 2022-11-14 | 1.41 | $1.51 | 296300 |
| 2022-11-11 | 1.39 | $1.46 | 293600 |
| 2022-11-10 | 1.39 | $1.41 | 333500 |
| 2022-11-09 | 1.39 | $1.32 | 288900 |
| 2022-11-08 | 1.39 | $1.35 | 166700 |
| 2022-11-07 | 1.40 | $1.37 | 73500 |
| 2022-11-04 | 1.40 | $1.36 | 80700 |
| 2022-11-03 | 1.40 | $1.37 | 122500 |
| 2022-11-02 | 1.41 | $1.34 | 133900 |
| 2022-11-01 | 1.41 | $1.39 | 215500 |
| 2022-10-31 | 1.42 | $1.46 | 338000 |
| 2022-10-28 | 1.41 | $1.43 | 141000 |
| 2022-10-27 | 1.41 | $1.36 | 66600 |
| 2022-10-26 | 1.42 | $1.41 | 132300 |
| 2022-10-25 | 1.42 | $1.43 | 279900 |
| 2022-10-24 | 1.42 | $1.33 | 222500 |
| 2022-10-21 | 1.42 | $1.44 | 67700 |
| 2022-10-20 | 1.42 | $1.40 | 142500 |
| 2022-10-19 | 1.42 | $1.43 | 132500 |
| 2022-10-18 | 1.42 | $1.47 | 134000 |
| 2022-10-17 | 1.42 | $1.44 | 187900 |
| 2022-10-14 | 1.42 | $1.38 | 83700 |
| 2022-10-13 | 1.42 | $1.41 | 318700 |
| 2022-10-12 | 1.42 | $1.40 | 103400 |
| 2022-10-11 | 1.42 | $1.35 | 238700 |
| 2022-10-10 | 1.43 | $1.43 | 105700 |
| 2022-10-07 | 1.43 | $1.44 | 567600 |
| 2022-10-06 | 1.43 | $1.50 | 669200 |
| 2022-10-05 | 1.42 | $1.40 | 220300 |
| 2022-10-04 | 1.43 | $1.43 | 119000 |
| 2022-10-03 | 1.43 | $1.42 | 178000 |
| 2022-09-30 | 1.43 | $1.40 | 167400 |
| 2022-09-29 | 1.43 | $1.37 | 333500 |
| 2022-09-28 | 1.44 | $1.41 | 222000 |
| 2022-09-27 | 1.44 | $1.42 | 214900 |
| 2022-09-26 | 1.44 | $1.39 | 100400 |
| 2022-09-23 | 1.45 | $1.39 | 224700 |
| 2022-09-22 | 1.45 | $1.41 | 200800 |
| 2022-09-21 | 1.46 | $1.43 | 326500 |
| 2022-09-20 | 1.46 | $1.39 | 199400 |
| 2022-09-19 | 1.47 | $1.47 | 237700 |
| 2022-09-16 | 1.47 | $1.46 | 254100 |
| 2022-09-15 | 1.47 | $1.46 | 1.1M |
| 2022-09-14 | 1.47 | $1.50 | 3.0M |
| 2022-09-13 | 1.47 | $1.45 | 142500 |
| 2022-09-12 | 1.47 | $1.52 | 167300 |
| 2022-09-09 | 1.46 | $1.51 | 136100 |
| 2022-09-08 | 1.46 | $1.43 | 47000 |
| 2022-09-07 | 1.46 | $1.41 | 114500 |
| 2022-09-06 | 1.47 | $1.38 | 121700 |
| 2022-09-02 | 1.47 | $1.42 | 156800 |
| 2022-09-01 | 1.48 | $1.46 | 95600 |
| 2022-08-31 | 1.48 | $1.49 | 175800 |
| 2022-08-30 | 1.48 | $1.42 | 76200 |
| 2022-08-29 | 1.49 | $1.47 | 87200 |
| 2022-08-26 | 1.49 | $1.43 | 95600 |
| 2022-08-25 | 1.50 | $1.51 | 109100 |
| 2022-08-24 | 1.50 | $1.41 | 94800 |
| 2022-08-23 | 1.50 | $1.37 | 85800 |
| 2022-08-22 | 1.52 | $1.39 | 221100 |
| 2022-08-19 | 1.53 | $1.43 | 171100 |
| 2022-08-18 | 1.54 | $1.47 | 192100 |
| 2022-08-17 | 1.55 | $1.43 | 141100 |
| 2022-08-16 | 1.56 | $1.48 | 134500 |
| 2022-08-15 | 1.57 | $1.49 | 220400 |
| 2022-08-12 | 1.58 | $1.50 | 98100 |
| 2022-08-11 | 1.59 | $1.46 | 112900 |
| 2022-08-10 | 1.60 | $1.47 | 148600 |
| 2022-08-09 | 1.62 | $1.44 | 118000 |
| 2022-08-08 | 1.63 | $1.47 | 418000 |
| 2022-08-05 | 1.65 | $1.45 | 149400 |
| 2022-08-04 | 1.67 | $1.46 | 119700 |
| 2022-08-03 | 1.70 | $1.46 | 108600 |
| 2022-08-02 | 1.72 | $1.48 | 195200 |
| 2022-08-01 | 1.75 | $1.47 | 152100 |
| 2022-07-29 | 1.78 | $1.45 | 159600 |
| 2022-07-28 | 1.81 | $1.45 | 310200 |
| 2022-07-27 | 1.85 | $1.45 | 184300 |
| 2022-07-26 | 1.89 | $1.40 | 479000 |
| 2022-07-25 | 1.94 | $1.55 | 151600 |
| 2022-07-22 | 1.98 | $1.55 | 310600 |
| 2022-07-21 | 2.03 | $1.60 | 283800 |
| 2022-07-20 | 2.07 | $1.65 | 1.2M |
| 2022-07-19 | 2.12 | $1.64 | 1.8M |
| 2022-07-18 | 2.17 | $2.10 | 126700 |
| 2022-07-15 | 2.17 | $2.07 | 151900 |
| 2022-07-14 | 2.18 | $2.20 | 97900 |
| 2022-07-13 | 2.18 | $2.09 | 69200 |
| 2022-07-12 | 2.19 | $2.11 | 43000 |
| 2022-07-11 | 2.20 | $2.16 | 91500 |
| 2022-07-08 | 2.21 | $2.36 | 62500 |
| 2022-07-07 | 2.19 | $2.27 | 115100 |
| 2022-07-06 | 2.18 | $2.09 | 47100 |
| 2022-07-05 | 2.19 | $2.13 | 70900 |
| 2022-07-01 | 2.20 | $2.02 | 23500 |
| 2022-06-30 | 2.22 | $1.98 | 143500 |
| 2022-06-29 | 2.24 | $1.95 | 120500 |
| 2022-06-28 | 2.27 | $2.02 | 74000 |
| 2022-06-27 | 2.30 | $2.11 | 59200 |
| 2022-06-24 | 2.32 | $2.13 | 75500 |
| 2022-06-23 | 2.34 | $2.12 | 81400 |
| 2022-06-22 | 2.36 | $2.08 | 88500 |
| 2022-06-21 | 2.39 | $2.13 | 74200 |
| 2022-06-17 | 2.42 | $2.06 | 130300 |
| 2022-06-16 | 2.45 | $2.00 | 94600 |
| 2022-06-15 | 2.50 | $2.05 | 299200 |
| 2022-06-14 | 2.55 | $2.26 | 169300 |
| 2022-06-13 | 2.58 | $2.16 | 211300 |
| 2022-06-10 | 2.62 | $2.33 | 180500 |
| 2022-06-09 | 2.65 | $2.36 | 67400 |
| 2022-06-08 | 2.68 | $2.58 | 65500 |
| 2022-06-07 | 2.69 | $2.64 | 115000 |
| 2022-06-06 | 2.70 | $2.54 | 93600 |
| 2022-06-03 | 2.72 | $2.68 | 56600 |
| 2022-06-02 | 2.72 | $2.77 | 48700 |
| 2022-06-01 | 2.72 | $2.62 | 92800 |
| 2022-05-31 | 2.73 | $2.78 | 139000 |
| 2022-05-27 | 2.72 | $2.62 | 111100 |
| 2022-05-26 | 2.73 | $2.69 | 79500 |
| 2022-05-25 | 2.74 | $2.49 | 96400 |
| 2022-05-24 | 2.76 | $2.35 | 109700 |
| 2022-05-23 | 2.81 | $2.49 | 107800 |
| 2022-05-20 | 2.84 | $2.51 | 127700 |
| 2022-05-19 | 2.87 | $2.38 | 115900 |
| 2022-05-18 | 2.92 | $2.32 | 214700 |
| 2022-05-17 | 2.99 | $2.68 | 502200 |
| 2022-05-16 | 3.02 | $2.28 | 457200 |
| 2022-05-13 | 3.10 | $1.80 | 906100 |
| 2022-05-12 | 3.24 | $2.00 | 314300 |
| 2022-05-11 | 3.37 | $2.16 | 249600 |
| 2022-05-10 | 3.49 | $2.44 | 198900 |
| 2022-05-09 | 3.60 | $2.67 | 155000 |
| 2022-05-06 | 3.70 | $2.97 | 203000 |
| 2022-05-05 | 3.78 | $3.23 | 134800 |
| 2022-05-04 | 3.84 | $3.50 | 62600 |
| 2022-05-03 | 3.87 | $3.50 | 45000 |
| 2022-05-02 | 3.91 | $3.60 | 45600 |
| 2022-04-29 | 3.94 | $3.54 | 67200 |
| 2022-04-28 | 3.99 | $3.50 | 87600 |
| 2022-04-27 | 4.04 | $3.48 | 95000 |
| 2022-04-26 | 4.10 | $3.57 | 108300 |
| 2022-04-25 | 4.15 | $3.73 | 80500 |
| 2022-04-22 | 4.19 | $3.74 | 116700 |
| 2022-04-21 | 4.24 | $3.93 | 46900 |
| 2022-04-20 | 4.28 | $3.96 | 121800 |
| 2022-04-19 | 4.31 | $3.96 | 65100 |
| 2022-04-18 | 4.35 | $3.94 | 125000 |
| 2022-04-14 | 4.39 | $4.00 | 128400 |
| 2022-04-13 | 4.43 | $4.10 | 34600 |
| 2022-04-12 | 4.46 | $4.05 | 67000 |
| 2022-04-11 | 4.51 | $4.15 | 100900 |
| 2022-04-08 | 4.54 | $4.37 | 78200 |
| 2022-04-07 | 4.56 | $4.33 | 115400 |
| 2022-04-06 | 4.59 | $4.36 | 139300 |
| 2022-04-05 | 4.61 | $4.63 | 96000 |
| 2022-04-04 | 4.61 | $4.74 | 63800 |
| 2022-04-01 | 4.59 | $4.70 | 164800 |
| 2022-03-31 | 4.58 | $4.54 | 163800 |
| 2022-03-30 | 4.59 | $4.82 | 135700 |
| 2022-03-29 | 4.56 | $4.78 | 102200 |
| 2022-03-28 | 4.54 | $4.70 | 163400 |
| 2022-03-25 | 4.52 | $5.10 | 366700 |
| 2022-03-24 | 4.46 | $4.58 | 163600 |
| 2022-03-23 | 4.45 | $4.32 | 92000 |
| 2022-03-22 | 4.47 | $4.44 | 95400 |
| 2022-03-21 | 4.47 | $4.42 | 102700 |
| 2022-03-18 | 4.47 | $4.48 | 282200 |
| 2022-03-17 | 4.47 | $4.78 | 195600 |
| 2022-03-16 | 4.44 | $4.65 | 112700 |
| 2022-03-15 | 4.42 | $4.55 | 98400 |
| 2022-03-14 | 4.40 | $4.49 | 132300 |
| 2022-03-11 | 4.40 | $4.29 | 65600 |
| 2022-03-10 | 4.41 | $4.47 | 66500 |
| 2022-03-09 | 4.40 | $4.52 | 158800 |
| 2022-03-08 | 4.39 | $4.09 | 169800 |
| 2022-03-07 | 4.42 | $3.88 | 220300 |
| 2022-03-04 | 4.47 | $4.09 | 125700 |
| 2022-03-03 | 4.52 | $4.10 | 95800 |
| 2022-03-02 | 4.56 | $4.29 | 61300 |
| 2022-03-01 | 4.59 | $4.30 | 125800 |
| 2022-02-28 | 4.62 | $4.37 | 144500 |
| 2022-02-25 | 4.64 | $4.42 | 106000 |
| 2022-02-24 | 4.67 | $4.51 | 290200 |
| 2022-02-23 | 4.68 | $4.34 | 127800 |
| 2022-02-22 | 4.72 | $4.31 | 245800 |
| 2022-02-18 | 4.76 | $4.73 | 163700 |
| 2022-02-17 | 4.77 | $5.05 | 223400 |
| 2022-02-16 | 4.74 | $5.26 | 74000 |
| 2022-02-15 | 4.68 | $5.51 | 157100 |
| 2022-02-14 | 4.59 | $5.30 | 162500 |
| 2022-02-11 | 4.52 | $5.61 | 334000 |
| 2022-02-10 | 4.40 | $5.28 | 636800 |
| 2022-02-09 | 4.31 | $4.95 | 193100 |
| 2022-02-08 | 4.25 | $4.38 | 92900 |
| 2022-02-07 | 4.23 | $3.98 | 132700 |
| 2022-02-04 | 4.26 | $4.05 | 137400 |
| 2022-02-03 | 4.28 | $3.94 | 91800 |
| 2022-02-02 | 4.32 | $4.07 | 119300 |
| 2022-02-01 | 4.34 | $4.30 | 143100 |
| 2022-01-31 | 4.35 | $4.16 | 151800 |
| 2022-01-28 | 4.37 | $4.09 | 231500 |
| 2022-01-27 | 4.39 | $3.91 | 291600 |
| 2022-01-26 | 4.45 | $4.21 | 196400 |
| 2022-01-25 | 4.47 | $4.27 | 124300 |
| 2022-01-24 | 4.49 | $3.94 | 266100 |
| 2022-01-21 | 4.55 | $4.08 | 136300 |
| 2022-01-20 | 4.60 | $4.24 | 98600 |
| 2022-01-19 | 4.64 | $4.37 | 105500 |
| 2022-01-18 | 4.66 | $4.53 | 120100 |
| 2022-01-14 | 4.68 | $4.79 | 117300 |
| 2022-01-13 | 4.67 | $4.50 | 89500 |
| 2022-01-12 | 4.68 | $4.58 | 69000 |
| 2022-01-11 | 4.69 | $4.49 | 89000 |
| 2022-01-10 | 4.72 | $4.56 | 101300 |
| 2022-01-07 | 4.73 | $4.59 | 74900 |
| 2022-01-06 | 4.75 | $4.45 | 156000 |
| 2022-01-05 | 4.78 | $4.31 | 168700 |
| 2022-01-04 | 4.83 | $4.50 | 82700 |
| 2022-01-03 | 4.86 | $4.60 | 178400 |
| 2021-12-31 | 4.89 | $4.25 | 160900 |
| 2021-12-30 | 4.96 | $4.29 | 176500 |
| 2021-12-29 | 5.03 | $4.33 | 262600 |
| 2021-12-28 | 5.10 | $4.35 | 211800 |
| 2021-12-27 | 5.18 | $4.55 | 150800 |
| 2021-12-23 | 5.25 | $4.70 | 168100 |
| 2021-12-22 | 5.31 | $4.62 | 117900 |
| 2021-12-21 | 5.38 | $4.66 | 226500 |
| 2021-12-20 | 5.45 | $4.40 | 353400 |
| 2021-12-17 | 5.56 | $4.60 | 271100 |
| 2021-12-16 | 5.67 | $4.72 | 193600 |
| 2021-12-15 | 5.77 | $5.00 | 377100 |
| 2021-12-14 | 5.85 | $4.86 | 383500 |
| 2021-12-13 | 5.95 | $5.20 | 376900 |
| 2021-12-10 | 6.03 | $5.57 | 145000 |
| 2021-12-09 | 6.08 | $5.44 | 124300 |
| 2021-12-08 | 6.14 | $5.76 | 164400 |
| 2021-12-07 | 6.19 | $5.86 | 120000 |
| 2021-12-06 | 6.22 | $5.60 | 331100 |
| 2021-12-03 | 6.28 | $5.44 | 338500 |
| 2021-12-02 | 6.37 | $5.83 | 227300 |
| 2021-12-01 | 6.43 | $5.96 | 247900 |
| 2021-11-30 | 6.48 | $6.26 | 245200 |
| 2021-11-29 | 6.50 | $6.24 | 203200 |
| 2021-11-26 | 6.53 | $6.30 | 142500 |
| 2021-11-24 | 6.56 | $6.64 | 102100 |
| 2021-11-23 | 6.55 | $6.69 | 268700 |
| 2021-11-22 | 6.53 | $6.74 | 459100 |
| 2021-11-19 | 6.51 | $6.08 | 144300 |
| 2021-11-18 | 6.56 | $6.16 | 428600 |
| 2021-11-17 | 6.60 | $6.88 | 412100 |
| 2021-11-16 | 6.57 | $7.53 | 412300 |
| 2021-11-15 | 6.47 | $7.85 | 530800 |
| 2021-11-12 | 6.32 | $7.85 | 1.2M |
| 2021-11-11 | 6.16 | $6.82 | 158800 |
| 2021-11-10 | 6.09 | $6.65 | 190300 |
| 2021-11-09 | 6.03 | $6.58 | 149000 |
| 2021-11-08 | 5.97 | $6.44 | 346500 |
| 2021-11-05 | 5.92 | $6.42 | 451400 |
| 2021-11-04 | 5.87 | $6.46 | 287200 |
| 2021-11-03 | 5.81 | $6.10 | 220700 |
| 2021-11-02 | 5.78 | $5.90 | 184000 |
| 2021-11-01 | 5.77 | $5.78 | 544600 |
| 2021-10-29 | 5.77 | $5.46 | 127500 |
| 2021-10-28 | 5.80 | $5.47 | 201600 |
| 2021-10-27 | 5.83 | $5.46 | 198800 |
| 2021-10-26 | 5.87 | $5.34 | 229800 |
| 2021-10-25 | 5.93 | $5.48 | 273600 |
| 2021-10-22 | 5.98 | $5.60 | 272700 |
| 2021-10-21 | 6.01 | $5.73 | 302500 |
| 2021-10-20 | 6.04 | $6.01 | 307100 |
| 2021-10-19 | 6.05 | $5.99 | 298000 |
| 2021-10-18 | 6.05 | $5.80 | 287000 |
| 2021-10-15 | 6.08 | $5.65 | 219900 |
| 2021-10-14 | 6.13 | $5.67 | 168500 |
| 2021-10-13 | 6.17 | $5.72 | 89000 |
| 2021-10-12 | 6.22 | $5.77 | 187300 |
| 2021-10-11 | 6.27 | $5.71 | 149700 |
| 2021-10-08 | 6.33 | $5.98 | 106200 |
| 2021-10-07 | 6.37 | $6.01 | 234200 |
| 2021-10-06 | 6.40 | $5.66 | 216000 |
| 2021-10-05 | 6.48 | $5.90 | 317600 |
| 2021-10-04 | 6.54 | $6.02 | 251500 |
| 2021-10-01 | 6.60 | $6.14 | 96200 |
| 2021-09-30 | 6.65 | $6.25 | 163700 |
| 2021-09-29 | 6.69 | $6.13 | 152000 |
| 2021-09-28 | 6.75 | $6.25 | 205600 |
| 2021-09-27 | 6.80 | $6.49 | 127700 |
| 2021-09-24 | 6.83 | $6.46 | 118500 |
| 2021-09-23 | 6.87 | $6.48 | 157100 |
| 2021-09-22 | 6.91 | $6.35 | 175400 |
| 2021-09-21 | 6.97 | $6.25 | 133200 |
| 2021-09-20 | 7.05 | $6.21 | 263400 |
| 2021-09-17 | 7.13 | $6.72 | 422300 |
| 2021-09-16 | 7.18 | $6.58 | 314500 |
| 2021-09-15 | 7.24 | $6.89 | 524200 |
| 2021-09-14 | 7.28 | $7.30 | 290900 |
| 2021-09-13 | 7.27 | $7.70 | 283200 |
| 2021-09-10 | 7.23 | $7.59 | 190100 |
| 2021-09-09 | 7.19 | $7.39 | 152800 |
| 2021-09-08 | 7.17 | $7.38 | 120500 |
| 2021-09-07 | 7.15 | $7.49 | 215500 |
| 2021-09-03 | 7.11 | $7.61 | 279400 |
| 2021-09-02 | 7.06 | $7.26 | 153700 |
| 2021-09-01 | 7.04 | $7.29 | 137400 |
| 2021-08-31 | 7.01 | $7.29 | 155500 |
| 2021-08-30 | 6.98 | $7.16 | 185800 |
| 2021-08-27 | 6.96 | $7.15 | 136700 |
| 2021-08-26 | 6.94 | $7.14 | 136300 |
| 2021-08-25 | 6.92 | $7.35 | 137600 |
| 2021-08-24 | 6.88 | $7.25 | 109100 |
| 2021-08-23 | 6.84 | $7.22 | 134100 |
| 2021-08-20 | 6.80 | $7.10 | 148000 |
| 2021-08-19 | 6.77 | $7.04 | 198500 |
| 2021-08-18 | 6.74 | $7.17 | 193600 |
| 2021-08-17 | 6.69 | $7.20 | 200700 |
| 2021-08-16 | 6.64 | $7.29 | 305300 |
| 2021-08-13 | 6.57 | $7.31 | 670300 |
| 2021-08-12 | 6.49 | $6.58 | 226700 |
| 2021-08-11 | 6.48 | $6.13 | 145900 |
| 2021-08-10 | 6.52 | $6.24 | 107900 |
| 2021-08-09 | 6.55 | $6.18 | 184300 |
| 2021-08-06 | 6.59 | $6.32 | 82800 |
| 2021-08-05 | 6.62 | $6.36 | 106200 |
| 2021-08-04 | 6.64 | $6.41 | 117600 |
| 2021-08-03 | 6.67 | $6.43 | 182900 |
| 2021-08-02 | 6.69 | $6.74 | 181400 |
| 2021-07-30 | 6.69 | $6.56 | 209700 |
| 2021-07-29 | 6.70 | $6.60 | 244700 |
| 2021-07-28 | 6.71 | $6.13 | 237100 |
| 2021-07-27 | 6.77 | $5.87 | 227200 |
| 2021-07-26 | 6.87 | $6.13 | 294600 |
| 2021-07-23 | 6.95 | $6.24 | 189000 |
| 2021-07-22 | 7.02 | $6.22 | 146100 |
| 2021-07-21 | 7.11 | $6.49 | 182700 |
| 2021-07-20 | 7.17 | $6.36 | 283900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.22
2026-07-17
Close Price
$2.24
Vol: 611778
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.15
Average
2.65
Maximum
7.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.22 | $2.24 | 611778 |
| 2026-07-16 | 2.22 | $2.13 | 563600 |
| 2026-07-15 | 2.23 | $2.17 | 254776 |
| 2026-07-14 | 2.24 | $2.16 | 514533 |
| 2026-07-13 | 2.25 | $2.18 | 218017 |
| 2026-07-10 | 2.26 | $2.21 | 170941 |
| 2026-07-09 | 2.27 | $2.21 | 126782 |
| 2026-07-08 | 2.28 | $2.23 | 259985 |
| 2026-07-07 | 2.28 | $2.24 | 276342 |
| 2026-07-06 | 2.29 | $2.27 | 302600 |
| 2026-07-02 | 2.29 | $2.30 | 391213 |
| 2026-07-01 | 2.29 | $2.33 | 350708 |
| 2026-06-30 | 2.29 | $2.28 | 203212 |
| 2026-06-29 | 2.29 | $2.28 | 287206 |
| 2026-06-26 | 2.30 | $2.24 | 438310 |
| 2026-06-25 | 2.30 | $2.20 | 902044 |
| 2026-06-24 | 2.32 | $2.21 | 641500 |
| 2026-06-23 | 2.33 | $2.22 | 487801 |
| 2026-06-22 | 2.34 | $2.29 | 805300 |
| 2026-06-18 | 2.35 | $2.31 | 612300 |
| 2026-06-17 | 2.36 | $2.37 | 1.5M |
| 2026-06-16 | 2.36 | $2.52 | 7.6M |
| 2026-06-15 | 2.34 | $2.25 | 4.7M |
| 2026-06-12 | 2.36 | $2.31 | 295851 |
| 2026-06-11 | 2.36 | $2.33 | 454824 |
| 2026-06-10 | 2.37 | $2.29 | 225300 |
| 2026-06-09 | 2.38 | $2.33 | 305700 |
| 2026-06-08 | 2.38 | $2.32 | 241869 |
| 2026-06-05 | 2.39 | $2.29 | 376000 |
| 2026-06-04 | 2.40 | $2.38 | 336602 |
| 2026-06-03 | 2.41 | $2.32 | 338351 |
| 2026-06-02 | 2.42 | $2.39 | 362336 |
| 2026-06-01 | 2.42 | $2.43 | 314802 |
| 2026-05-29 | 2.42 | $2.45 | 412900 |
| 2026-05-28 | 2.42 | $2.50 | 801854 |
| 2026-05-27 | 2.41 | $2.39 | 465420 |
| 2026-05-26 | 2.41 | $2.36 | 227000 |
| 2026-05-22 | 2.42 | $2.39 | 279227 |
| 2026-05-21 | 2.42 | $2.44 | 202500 |
| 2026-05-20 | 2.42 | $2.41 | 211323 |
| 2026-05-19 | 2.43 | $2.37 | 230344 |
| 2026-05-18 | 2.43 | $2.34 | 282641 |
| 2026-05-15 | 2.45 | $2.41 | 509875 |
| 2026-05-14 | 2.45 | $2.40 | 344591 |
| 2026-05-13 | 2.45 | $2.41 | 145636 |
| 2026-05-12 | 2.46 | $2.43 | 499400 |
| 2026-05-11 | 2.46 | $2.48 | 489926 |
| 2026-05-08 | 2.46 | $2.51 | 278220 |
| 2026-05-07 | 2.45 | $2.49 | 388106 |
| 2026-05-06 | 2.45 | $2.49 | 580529 |
| 2026-05-05 | 2.44 | $2.37 | 266600 |
| 2026-05-04 | 2.44 | $2.42 | 343738 |
| 2026-05-01 | 2.44 | $2.45 | 334600 |
| 2026-04-30 | 2.44 | $2.44 | 219800 |
| 2026-04-29 | 2.43 | $2.40 | 450998 |
| 2026-04-28 | 2.43 | $2.51 | 285129 |
| 2026-04-27 | 2.42 | $2.55 | 552753 |
| 2026-04-24 | 2.40 | $2.47 | 541162 |
| 2026-04-23 | 2.39 | $2.40 | 1.1M |
| 2026-04-22 | 2.38 | $2.58 | 1.1M |
| 2026-04-21 | 2.36 | $2.38 | 282837 |
| 2026-04-20 | 2.35 | $2.47 | 377956 |
| 2026-04-17 | 2.34 | $2.43 | 365350 |
| 2026-04-16 | 2.33 | $2.41 | 269388 |
| 2026-04-15 | 2.32 | $2.47 | 438334 |
| 2026-04-14 | 2.30 | $2.34 | 262831 |
| 2026-04-13 | 2.30 | $2.33 | 298700 |
| 2026-04-10 | 2.30 | $2.33 | 358253 |
| 2026-04-09 | 2.30 | $2.28 | 348734 |
| 2026-04-08 | 2.30 | $2.32 | 437300 |
| 2026-04-07 | 2.31 | $2.28 | 327410 |
| 2026-04-06 | 2.31 | $2.32 | 311203 |
| 2026-04-02 | 2.32 | $2.31 | 347538 |
| 2026-04-01 | 2.32 | $2.27 | 276900 |
| 2026-03-31 | 2.33 | $2.29 | 324500 |
| 2026-03-30 | 2.34 | $2.22 | 464708 |
| 2026-03-27 | 2.36 | $2.26 | 618919 |
| 2026-03-26 | 2.38 | $2.31 | 724021 |
| 2026-03-25 | 2.39 | $2.31 | 391400 |
| 2026-03-24 | 2.40 | $2.26 | 290400 |
| 2026-03-23 | 2.42 | $2.27 | 506427 |
| 2026-03-20 | 2.44 | $2.24 | 832550 |
| 2026-03-19 | 2.46 | $2.32 | 868403 |
| 2026-03-18 | 2.48 | $2.45 | 1.2M |
| 2026-03-17 | 2.48 | $2.49 | 1.0M |
| 2026-03-16 | 2.48 | $2.49 | 256700 |
| 2026-03-13 | 2.48 | $2.46 | 316500 |
| 2026-03-12 | 2.48 | $2.43 | 196900 |
| 2026-03-11 | 2.48 | $2.47 | 129302 |
| 2026-03-10 | 2.48 | $2.47 | 258207 |
| 2026-03-09 | 2.48 | $2.44 | 356322 |
| 2026-03-06 | 2.48 | $2.48 | 297608 |
| 2026-03-05 | 2.48 | $2.49 | 322200 |
| 2026-03-04 | 2.47 | $2.47 | 488329 |
| 2026-03-03 | 2.47 | $2.50 | 699142 |
| 2026-03-02 | 2.46 | $2.52 | 632621 |
| 2026-02-27 | 2.45 | $2.53 | 718039 |
| 2026-02-26 | 2.43 | $2.62 | 448649 |
| 2026-02-25 | 2.41 | $2.57 | 244900 |
| 2026-02-24 | 2.39 | $2.56 | 717400 |
| 2026-02-23 | 2.37 | $2.46 | 607844 |
| 2026-02-20 | 2.36 | $2.49 | 538200 |
| 2026-02-19 | 2.35 | $2.40 | 310505 |
| 2026-02-18 | 2.35 | $2.38 | 505146 |
| 2026-02-17 | 2.35 | $2.37 | 450506 |
| 2026-02-13 | 2.36 | $2.31 | 243709 |
| 2026-02-12 | 2.37 | $2.31 | 295043 |
| 2026-02-11 | 2.38 | $2.33 | 391344 |
| 2026-02-10 | 2.39 | $2.38 | 323911 |
| 2026-02-09 | 2.40 | $2.42 | 455624 |
| 2026-02-06 | 2.41 | $2.35 | 389506 |
| 2026-02-05 | 2.42 | $2.27 | 680900 |
| 2026-02-04 | 2.44 | $2.33 | 546810 |
| 2026-02-03 | 2.46 | $2.26 | 820705 |
| 2026-02-02 | 2.49 | $2.25 | 618020 |
| 2026-01-30 | 2.52 | $2.23 | 1.2M |
| 2026-01-29 | 2.56 | $2.43 | 836639 |
| 2026-01-28 | 2.58 | $2.48 | 493342 |
| 2026-01-27 | 2.59 | $2.47 | 338287 |
| 2026-01-26 | 2.61 | $2.50 | 466362 |
| 2026-01-23 | 2.62 | $2.54 | 496620 |
| 2026-01-22 | 2.63 | $2.61 | 337800 |
| 2026-01-21 | 2.64 | $2.59 | 481300 |
| 2026-01-20 | 2.65 | $2.55 | 587265 |
| 2026-01-16 | 2.66 | $2.55 | 276500 |
| 2026-01-15 | 2.68 | $2.51 | 474200 |
| 2026-01-14 | 2.70 | $2.59 | 290100 |
| 2026-01-13 | 2.71 | $2.68 | 215100 |
| 2026-01-12 | 2.72 | $2.71 | 299022 |
| 2026-01-09 | 2.72 | $2.66 | 219015 |
| 2026-01-08 | 2.73 | $2.68 | 231700 |
| 2026-01-07 | 2.74 | $2.68 | 312500 |
| 2026-01-06 | 2.74 | $2.69 | 273900 |
| 2026-01-05 | 2.74 | $2.75 | 328831 |
| 2026-01-02 | 2.74 | $2.80 | 622100 |
| 2025-12-31 | 2.73 | $2.65 | 394218 |
| 2025-12-30 | 2.73 | $2.62 | 424910 |
| 2025-12-29 | 2.74 | $2.69 | 499854 |
| 2025-12-26 | 2.74 | $2.78 | 219503 |
| 2025-12-24 | 2.73 | $2.82 | 248842 |
| 2025-12-23 | 2.72 | $2.80 | 762008 |
| 2025-12-22 | 2.70 | $2.80 | 820800 |
| 2025-12-19 | 2.69 | $2.77 | 1.0M |
| 2025-12-18 | 2.68 | $2.79 | 2.1M |
| 2025-12-17 | 2.66 | $2.76 | 1.2M |
| 2025-12-16 | 2.65 | $2.89 | 1.1M |
| 2025-12-15 | 2.62 | $2.73 | 1.2M |
| 2025-12-12 | 2.61 | $2.92 | 2.0M |
| 2025-12-11 | 2.59 | $2.63 | 694200 |
| 2025-12-10 | 2.59 | $2.51 | 294100 |
| 2025-12-09 | 2.60 | $2.50 | 232100 |
| 2025-12-08 | 2.62 | $2.48 | 323664 |
| 2025-12-05 | 2.64 | $2.51 | 315448 |
| 2025-12-04 | 2.66 | $2.61 | 494000 |
| 2025-12-03 | 2.67 | $2.66 | 255736 |
| 2025-12-02 | 2.68 | $2.64 | 436851 |
| 2025-12-01 | 2.70 | $2.62 | 570949 |
| 2025-11-28 | 2.72 | $2.61 | 203600 |
| 2025-11-26 | 2.74 | $2.66 | 438670 |
| 2025-11-25 | 2.76 | $2.58 | 803700 |
| 2025-11-24 | 2.79 | $2.51 | 871214 |
| 2025-11-21 | 2.83 | $2.62 | 591858 |
| 2025-11-20 | 2.86 | $2.62 | 401503 |
| 2025-11-19 | 2.89 | $2.71 | 442487 |
| 2025-11-18 | 2.92 | $2.73 | 399500 |
| 2025-11-17 | 2.95 | $2.63 | 594100 |
| 2025-11-14 | 2.99 | $2.70 | 828600 |
| 2025-11-13 | 3.03 | $2.87 | 291800 |
| 2025-11-12 | 3.05 | $2.96 | 340100 |
| 2025-11-11 | 3.07 | $2.99 | 276976 |
| 2025-11-10 | 3.09 | $3.00 | 433554 |
| 2025-11-07 | 3.11 | $2.96 | 472088 |
| 2025-11-06 | 3.14 | $2.90 | 544736 |
| 2025-11-05 | 3.17 | $3.01 | 239600 |
| 2025-11-04 | 3.20 | $3.00 | 515500 |
| 2025-11-03 | 3.23 | $3.08 | 342971 |
| 2025-10-31 | 3.25 | $3.11 | 231700 |
| 2025-10-30 | 3.27 | $3.06 | 323125 |
| 2025-10-29 | 3.31 | $3.10 | 395950 |
| 2025-10-28 | 3.34 | $3.16 | 257022 |
| 2025-10-27 | 3.36 | $3.25 | 894404 |
| 2025-10-24 | 3.38 | $3.32 | 1.0M |
| 2025-10-23 | 3.40 | $3.13 | 622900 |
| 2025-10-22 | 3.44 | $3.11 | 604135 |
| 2025-10-21 | 3.48 | $3.32 | 375949 |
| 2025-10-20 | 3.50 | $3.33 | 169323 |
| 2025-10-17 | 3.52 | $3.33 | 363554 |
| 2025-10-16 | 3.55 | $3.44 | 388000 |
| 2025-10-15 | 3.57 | $3.56 | 417900 |
| 2025-10-14 | 3.57 | $3.46 | 569543 |
| 2025-10-13 | 3.59 | $3.37 | 668000 |
| 2025-10-10 | 3.62 | $3.43 | 899600 |
| 2025-10-09 | 3.64 | $3.59 | 1.2M |
| 2025-10-08 | 3.64 | $3.58 | 330206 |
| 2025-10-07 | 3.65 | $3.60 | 593200 |
| 2025-10-06 | 3.65 | $3.59 | 522790 |
| 2025-10-03 | 3.65 | $3.57 | 352000 |
| 2025-10-02 | 3.65 | $3.60 | 535700 |
| 2025-10-01 | 3.65 | $3.61 | 561049 |
| 2025-09-30 | 3.64 | $3.63 | 546200 |
| 2025-09-29 | 3.63 | $3.76 | 1.5M |
| 2025-09-26 | 3.61 | $3.54 | 512544 |
| 2025-09-25 | 3.61 | $3.73 | 750724 |
| 2025-09-24 | 3.59 | $3.87 | 997651 |
| 2025-09-23 | 3.56 | $3.60 | 685900 |
| 2025-09-22 | 3.55 | $3.65 | 1.3M |
| 2025-09-19 | 3.53 | $3.79 | 1.2M |
| 2025-09-18 | 3.50 | $3.98 | 1.6M |
| 2025-09-17 | 3.45 | $3.57 | 2.2M |
| 2025-09-16 | 3.43 | $3.71 | 3.4M |
| 2025-09-15 | 3.40 | $3.68 | 4.4M |
| 2025-09-12 | 3.37 | $3.43 | 692600 |
| 2025-09-11 | 3.35 | $3.38 | 580850 |
| 2025-09-10 | 3.34 | $3.28 | 371776 |
| 2025-09-09 | 3.33 | $3.30 | 288812 |
| 2025-09-08 | 3.31 | $3.28 | 453435 |
| 2025-09-05 | 3.29 | $3.44 | 837900 |
| 2025-09-04 | 3.25 | $3.17 | 479841 |
| 2025-09-03 | 3.23 | $3.26 | 582937 |
| 2025-09-02 | 3.20 | $3.33 | 1.1M |
| 2025-08-29 | 3.16 | $3.60 | 777497 |
| 2025-08-28 | 3.08 | $3.57 | 872600 |
| 2025-08-27 | 3.00 | $3.60 | 859800 |
| 2025-08-26 | 2.91 | $3.49 | 1.7M |
| 2025-08-25 | 2.82 | $3.49 | 1.2M |
| 2025-08-22 | 2.73 | $3.57 | 3.7M |
| 2025-08-21 | 2.62 | $3.36 | 1.7M |
| 2025-08-20 | 2.53 | $3.08 | 728904 |
| 2025-08-19 | 2.46 | $3.06 | 846000 |
| 2025-08-18 | 2.39 | $2.98 | 1.8M |
| 2025-08-15 | 2.33 | $2.66 | 1.1M |
| 2025-08-14 | 2.29 | $2.55 | 1.2M |
| 2025-08-13 | 2.27 | $2.46 | 602506 |
| 2025-08-12 | 2.25 | $2.36 | 506402 |
| 2025-08-11 | 2.25 | $2.39 | 843100 |
| 2025-08-08 | 2.24 | $2.17 | 313332 |
| 2025-08-07 | 2.25 | $2.18 | 259072 |
| 2025-08-06 | 2.26 | $2.18 | 218700 |
| 2025-08-05 | 2.27 | $2.20 | 145220 |
| 2025-08-04 | 2.29 | $2.20 | 181839 |
| 2025-08-01 | 2.30 | $2.17 | 243950 |
| 2025-07-31 | 2.31 | $2.19 | 286400 |
| 2025-07-30 | 2.33 | $2.12 | 194744 |
| 2025-07-29 | 2.35 | $2.15 | 364516 |
| 2025-07-28 | 2.37 | $2.27 | 266810 |
| 2025-07-25 | 2.38 | $2.31 | 263500 |
| 2025-07-24 | 2.39 | $2.37 | 200912 |
| 2025-07-23 | 2.38 | $2.41 | 301031 |
| 2025-07-22 | 2.38 | $2.40 | 294300 |
| 2025-07-21 | 2.37 | $2.39 | 305348 |
| 2025-07-18 | 2.36 | $2.45 | 197018 |
| 2025-07-17 | 2.35 | $2.50 | 379505 |
| 2025-07-16 | 2.33 | $2.43 | 357500 |
| 2025-07-15 | 2.32 | $2.32 | 191500 |
| 2025-07-14 | 2.31 | $2.40 | 261931 |
| 2025-07-11 | 2.30 | $2.35 | 229308 |
| 2025-07-10 | 2.30 | $2.39 | 1.0M |
| 2025-07-09 | 2.28 | $2.34 | 380805 |
| 2025-07-08 | 2.28 | $2.34 | 453200 |
| 2025-07-07 | 2.27 | $2.31 | 134669 |
| 2025-07-03 | 2.27 | $2.32 | 158826 |
| 2025-07-02 | 2.27 | $2.34 | 199934 |
| 2025-07-01 | 2.26 | $2.30 | 334036 |
| 2025-06-30 | 2.26 | $2.30 | 144747 |
| 2025-06-27 | 2.26 | $2.26 | 222714 |
| 2025-06-26 | 2.26 | $2.30 | 205700 |
| 2025-06-25 | 2.25 | $2.20 | 194915 |
| 2025-06-24 | 2.26 | $2.19 | 273600 |
| 2025-06-23 | 2.27 | $2.16 | 315601 |
| 2025-06-20 | 2.28 | $2.22 | 342543 |
| 2025-06-18 | 2.29 | $2.20 | 407000 |
| 2025-06-17 | 2.30 | $2.25 | 672351 |
| 2025-06-16 | 2.30 | $2.22 | 539801 |
| 2025-06-13 | 2.31 | $2.28 | 251400 |
| 2025-06-12 | 2.31 | $2.33 | 234800 |
| 2025-06-11 | 2.31 | $2.34 | 215900 |
| 2025-06-10 | 2.31 | $2.32 | 197749 |
| 2025-06-09 | 2.31 | $2.36 | 270863 |
| 2025-06-06 | 2.30 | $2.38 | 206400 |
| 2025-06-05 | 2.30 | $2.34 | 286838 |
| 2025-06-04 | 2.29 | $2.32 | 158487 |
| 2025-06-03 | 2.29 | $2.28 | 228757 |
| 2025-06-02 | 2.30 | $2.29 | 388000 |
| 2025-05-30 | 2.30 | $2.25 | 237036 |
| 2025-05-29 | 2.31 | $2.19 | 275830 |
| 2025-05-28 | 2.32 | $2.23 | 342105 |
| 2025-05-27 | 2.33 | $2.28 | 190100 |
| 2025-05-23 | 2.34 | $2.28 | 269040 |
| 2025-05-22 | 2.35 | $2.33 | 246005 |
| 2025-05-21 | 2.35 | $2.30 | 242096 |
| 2025-05-20 | 2.36 | $2.35 | 258904 |
| 2025-05-19 | 2.36 | $2.34 | 176931 |
| 2025-05-16 | 2.36 | $2.36 | 525817 |
| 2025-05-15 | 2.36 | $2.31 | 635233 |
| 2025-05-14 | 2.37 | $2.35 | 342476 |
| 2025-05-13 | 2.37 | $2.29 | 327449 |
| 2025-05-12 | 2.37 | $2.37 | 418607 |
| 2025-05-09 | 2.37 | $2.40 | 181918 |
| 2025-05-08 | 2.36 | $2.39 | 177125 |
| 2025-05-07 | 2.35 | $2.37 | 112398 |
| 2025-05-06 | 2.34 | $2.37 | 355105 |
| 2025-05-05 | 2.32 | $2.37 | 340000 |
| 2025-05-02 | 2.31 | $2.40 | 219908 |
| 2025-05-01 | 2.28 | $2.40 | 612932 |
| 2025-04-30 | 2.26 | $2.41 | 317630 |
| 2025-04-29 | 2.23 | $2.42 | 228433 |
| 2025-04-28 | 2.20 | $2.38 | 537441 |
| 2025-04-25 | 2.17 | $2.39 | 293725 |
| 2025-04-24 | 2.13 | $2.38 | 443613 |
| 2025-04-23 | 2.10 | $2.35 | 244639 |
| 2025-04-22 | 2.07 | $2.29 | 312419 |
| 2025-04-21 | 2.04 | $2.31 | 547805 |
| 2025-04-17 | 2.01 | $2.31 | 457544 |
| 2025-04-16 | 1.98 | $2.23 | 1.3M |
| 2025-04-15 | 1.96 | $2.21 | 823228 |
| 2025-04-14 | 1.94 | $2.04 | 369746 |
| 2025-04-11 | 1.94 | $2.03 | 447127 |
| 2025-04-10 | 1.94 | $1.97 | 889948 |
| 2025-04-09 | 1.94 | $1.92 | 851000 |
| 2025-04-08 | 1.96 | $1.71 | 741800 |
| 2025-04-07 | 1.99 | $1.73 | 624028 |
| 2025-04-04 | 2.03 | $1.81 | 803700 |
| 2025-04-03 | 2.06 | $1.83 | 375625 |
| 2025-04-02 | 2.09 | $1.92 | 282000 |
| 2025-04-01 | 2.12 | $1.97 | 809102 |
| 2025-03-31 | 2.14 | $1.89 | 671300 |
| 2025-03-28 | 2.17 | $1.97 | 508100 |
| 2025-03-27 | 2.20 | $2.05 | 287611 |
| 2025-03-26 | 2.23 | $2.08 | 442037 |
| 2025-03-25 | 2.25 | $2.14 | 325803 |
| 2025-03-24 | 2.27 | $2.18 | 394113 |
| 2025-03-21 | 2.28 | $2.16 | 501533 |
| 2025-03-20 | 2.30 | $2.14 | 412026 |
| 2025-03-19 | 2.33 | $2.15 | 892938 |
| 2025-03-18 | 2.35 | $2.07 | 1.5M |
| 2025-03-17 | 2.39 | $2.43 | 715500 |
| 2025-03-14 | 2.39 | $2.36 | 617713 |
| 2025-03-13 | 2.40 | $2.19 | 482934 |
| 2025-03-12 | 2.43 | $2.29 | 599361 |
| 2025-03-11 | 2.45 | $2.30 | 462528 |
| 2025-03-10 | 2.47 | $2.30 | 558300 |
| 2025-03-07 | 2.50 | $2.40 | 357866 |
| 2025-03-06 | 2.51 | $2.36 | 592915 |
| 2025-03-05 | 2.54 | $2.47 | 357817 |
| 2025-03-04 | 2.55 | $2.41 | 794822 |
| 2025-03-03 | 2.58 | $2.39 | 951586 |
| 2025-02-28 | 2.60 | $2.54 | 706100 |
| 2025-02-27 | 2.61 | $2.48 | 695336 |
| 2025-02-26 | 2.63 | $2.51 | 533535 |
| 2025-02-25 | 2.65 | $2.51 | 1.7M |
| 2025-02-24 | 2.67 | $2.53 | 652760 |
| 2025-02-21 | 2.69 | $2.59 | 680100 |
| 2025-02-20 | 2.71 | $2.58 | 584800 |
| 2025-02-19 | 2.73 | $2.60 | 509600 |
| 2025-02-18 | 2.75 | $2.60 | 776107 |
| 2025-02-14 | 2.77 | $2.64 | 548258 |
| 2025-02-13 | 2.79 | $2.68 | 499100 |
| 2025-02-12 | 2.81 | $2.63 | 440485 |
| 2025-02-11 | 2.83 | $2.68 | 350700 |
| 2025-02-10 | 2.86 | $2.81 | 296568 |
| 2025-02-07 | 2.87 | $2.84 | 457523 |
| 2025-02-06 | 2.88 | $2.94 | 510840 |
| 2025-02-05 | 2.88 | $2.82 | 486158 |
| 2025-02-04 | 2.89 | $2.77 | 859985 |
| 2025-02-03 | 2.92 | $2.61 | 1.4M |
| 2025-01-31 | 2.96 | $2.79 | 923636 |
| 2025-01-30 | 2.99 | $2.72 | 1.7M |
| 2025-01-29 | 3.02 | $2.96 | 902301 |
| 2025-01-28 | 3.03 | $2.92 | 769621 |
| 2025-01-27 | 3.05 | $2.82 | 580300 |
| 2025-01-24 | 3.08 | $2.98 | 485261 |
| 2025-01-23 | 3.09 | $2.87 | 593200 |
| 2025-01-22 | 3.12 | $3.01 | 416526 |
| 2025-01-21 | 3.13 | $3.00 | 783142 |
| 2025-01-17 | 3.14 | $3.09 | 511635 |
| 2025-01-16 | 3.14 | $3.06 | 347349 |
| 2025-01-15 | 3.15 | $3.12 | 457427 |
| 2025-01-14 | 3.15 | $3.09 | 671892 |
| 2025-01-13 | 3.15 | $3.07 | 737633 |
| 2025-01-10 | 3.16 | $3.09 | 654000 |
| 2025-01-08 | 3.17 | $3.12 | 677142 |
| 2025-01-07 | 3.17 | $3.23 | 392927 |
| 2025-01-06 | 3.17 | $3.32 | 822300 |
| 2025-01-03 | 3.15 | $3.41 | 747685 |
| 2025-01-02 | 3.13 | $3.32 | 1.3M |
| 2024-12-31 | 3.12 | $3.09 | 390135 |
| 2024-12-30 | 3.13 | $3.06 | 702600 |
| 2024-12-27 | 3.15 | $3.05 | 805300 |
| 2024-12-26 | 3.16 | $3.22 | 816900 |
| 2024-12-24 | 3.16 | $3.14 | 316300 |
| 2024-12-23 | 3.16 | $3.10 | 466451 |
| 2024-12-20 | 3.17 | $3.01 | 464912 |
| 2024-12-19 | 3.18 | $2.94 | 841531 |
| 2024-12-18 | 3.20 | $3.02 | 695307 |
| 2024-12-17 | 3.21 | $3.03 | 588017 |
| 2024-12-16 | 3.21 | $3.14 | 491527 |
| 2024-12-13 | 3.21 | $3.19 | 508681 |
| 2024-12-12 | 3.19 | $3.14 | 371129 |
| 2024-12-11 | 3.18 | $3.18 | 972500 |
| 2024-12-10 | 3.16 | $3.34 | 529600 |
| 2024-12-09 | 3.12 | $3.47 | 628432 |
| 2024-12-06 | 3.07 | $3.45 | 806549 |
| 2024-12-05 | 3.02 | $3.29 | 793143 |
| 2024-12-04 | 2.98 | $3.48 | 637550 |
| 2024-12-03 | 2.91 | $3.53 | 1.3M |
| 2024-12-02 | 2.84 | $3.48 | 2.4M |
| 2024-11-29 | 2.78 | $3.26 | 1.5M |
| 2024-11-27 | 2.73 | $2.86 | 605700 |
| 2024-11-26 | 2.71 | $2.80 | 1.1M |
| 2024-11-25 | 2.71 | $2.91 | 1.5M |
| 2024-11-22 | 2.69 | $2.65 | 512900 |
| 2024-11-21 | 2.71 | $2.67 | 494600 |
| 2024-11-20 | 2.72 | $2.66 | 682000 |
| 2024-11-19 | 2.73 | $2.67 | 607703 |
| 2024-11-18 | 2.74 | $2.57 | 554400 |
| 2024-11-15 | 2.77 | $2.60 | 428384 |
| 2024-11-14 | 2.79 | $2.66 | 472100 |
| 2024-11-13 | 2.80 | $2.73 | 1.3M |
| 2024-11-12 | 2.81 | $2.69 | 1.1M |
| 2024-11-11 | 2.82 | $2.65 | 1.7M |
| 2024-11-08 | 2.83 | $2.75 | 667333 |
| 2024-11-07 | 2.83 | $2.72 | 1.3M |
| 2024-11-06 | 2.83 | $2.66 | 2.2M |
| 2024-11-05 | 2.84 | $2.97 | 552429 |
| 2024-11-04 | 2.81 | $2.91 | 578244 |
| 2024-11-01 | 2.78 | $2.86 | 524700 |
| 2024-10-31 | 2.76 | $2.82 | 410591 |
| 2024-10-30 | 2.73 | $2.87 | 601400 |
| 2024-10-29 | 2.70 | $2.95 | 581600 |
| 2024-10-28 | 2.66 | $2.97 | 744731 |
| 2024-10-25 | 2.61 | $3.02 | 1.0M |
| 2024-10-24 | 2.55 | $2.95 | 787100 |
| 2024-10-23 | 2.50 | $2.78 | 1.0M |
| 2024-10-22 | 2.46 | $2.92 | 1.6M |
| 2024-10-21 | 2.39 | $2.90 | 1.2M |
| 2024-10-18 | 2.33 | $2.71 | 1.6M |
| 2024-10-17 | 2.28 | $2.55 | 599133 |
| 2024-10-16 | 2.25 | $2.49 | 636200 |
| 2024-10-15 | 2.22 | $2.35 | 443449 |
| 2024-10-14 | 2.20 | $2.29 | 285239 |
| 2024-10-11 | 2.19 | $2.33 | 784600 |
| 2024-10-10 | 2.17 | $2.20 | 298900 |
| 2024-10-09 | 2.16 | $2.23 | 425975 |
| 2024-10-08 | 2.16 | $2.25 | 450734 |
| 2024-10-07 | 2.15 | $2.32 | 403838 |
| 2024-10-04 | 2.13 | $2.31 | 852916 |
| 2024-10-03 | 2.11 | $2.20 | 394400 |
| 2024-10-02 | 2.10 | $2.19 | 794540 |
| 2024-10-01 | 2.09 | $2.21 | 1.5M |
| 2024-09-30 | 2.08 | $2.05 | 736823 |
| 2024-09-27 | 2.08 | $2.02 | 447724 |
| 2024-09-26 | 2.09 | $1.95 | 398500 |
| 2024-09-25 | 2.10 | $2.00 | 475100 |
| 2024-09-24 | 2.11 | $2.02 | 438350 |
| 2024-09-23 | 2.11 | $2.07 | 459400 |
| 2024-09-20 | 2.11 | $2.11 | 307021 |
| 2024-09-19 | 2.11 | $2.14 | 304900 |
| 2024-09-18 | 2.10 | $2.11 | 621100 |
| 2024-09-17 | 2.09 | $2.14 | 1.6M |
| 2024-09-16 | 2.08 | $2.19 | 995800 |
| 2024-09-13 | 2.07 | $2.23 | 686542 |
| 2024-09-12 | 2.05 | $2.20 | 416700 |
| 2024-09-11 | 2.03 | $2.22 | 431639 |
| 2024-09-10 | 2.01 | $2.19 | 447800 |
| 2024-09-09 | 1.99 | $2.12 | 679853 |
| 2024-09-06 | 1.97 | $1.96 | 294389 |
| 2024-09-05 | 1.97 | $2.00 | 284415 |
| 2024-09-04 | 1.97 | $2.05 | 567300 |
| 2024-09-03 | 1.96 | $1.97 | 269600 |
| 2024-08-30 | 1.95 | $2.04 | 374800 |
| 2024-08-29 | 1.94 | $1.96 | 502700 |
| 2024-08-28 | 1.93 | $1.92 | 248720 |
| 2024-08-27 | 1.93 | $1.89 | 393370 |
| 2024-08-26 | 1.92 | $1.93 | 186211 |
| 2024-08-23 | 1.92 | $1.96 | 258500 |
| 2024-08-22 | 1.91 | $1.92 | 280530 |
| 2024-08-21 | 1.91 | $1.99 | 354216 |
| 2024-08-20 | 1.89 | $1.96 | 721513 |
| 2024-08-19 | 1.89 | $2.13 | 912137 |
| 2024-08-16 | 1.86 | $2.03 | 551700 |
| 2024-08-15 | 1.84 | $1.95 | 197600 |
| 2024-08-14 | 1.83 | $1.94 | 226171 |
| 2024-08-13 | 1.82 | $1.97 | 516226 |
| 2024-08-12 | 1.81 | $1.82 | 185919 |
| 2024-08-09 | 1.81 | $1.81 | 135100 |
| 2024-08-08 | 1.81 | $1.85 | 398335 |
| 2024-08-07 | 1.81 | $1.71 | 352300 |
| 2024-08-06 | 1.83 | $1.74 | 546547 |
| 2024-08-05 | 1.84 | $1.67 | 633200 |
| 2024-08-02 | 1.87 | $1.73 | 684210 |
| 2024-08-01 | 1.89 | $1.82 | 471429 |
| 2024-07-31 | 1.90 | $1.84 | 377800 |
| 2024-07-30 | 1.91 | $1.83 | 298800 |
| 2024-07-29 | 1.92 | $1.86 | 169611 |
| 2024-07-26 | 1.93 | $1.89 | 226000 |
| 2024-07-25 | 1.94 | $1.85 | 273404 |
| 2024-07-24 | 1.96 | $1.86 | 330913 |
| 2024-07-23 | 1.98 | $1.94 | 270125 |
| 2024-07-22 | 1.99 | $1.92 | 388671 |
| 2024-07-19 | 2.00 | $1.87 | 255690 |
| 2024-07-18 | 2.03 | $1.83 | 462733 |
| 2024-07-17 | 2.06 | $1.89 | 686172 |
| 2024-07-16 | 2.08 | $1.93 | 692858 |
| 2024-07-15 | 2.11 | $1.96 | 930988 |
| 2024-07-12 | 2.13 | $2.04 | 441954 |
| 2024-07-11 | 2.15 | $2.05 | 313015 |
| 2024-07-10 | 2.17 | $2.02 | 374915 |
| 2024-07-09 | 2.20 | $2.01 | 327911 |
| 2024-07-08 | 2.23 | $2.02 | 487749 |
| 2024-07-05 | 2.26 | $2.05 | 427858 |
| 2024-07-03 | 2.29 | $2.13 | 345968 |
| 2024-07-02 | 2.32 | $2.13 | 638803 |
| 2024-07-01 | 2.35 | $2.15 | 331062 |
| 2024-06-28 | 2.38 | $2.21 | 313103 |
| 2024-06-27 | 2.40 | $2.26 | 349029 |
| 2024-06-26 | 2.42 | $2.19 | 483256 |
| 2024-06-25 | 2.45 | $2.20 | 439133 |
| 2024-06-24 | 2.47 | $2.27 | 615947 |
| 2024-06-21 | 2.49 | $2.32 | 593461 |
| 2024-06-20 | 2.51 | $2.40 | 850714 |
| 2024-06-18 | 2.52 | $2.52 | 750404 |
| 2024-06-17 | 2.51 | $2.44 | 630288 |
| 2024-06-14 | 2.51 | $2.46 | 1.3M |
| 2024-06-13 | 2.51 | $2.56 | 843619 |
| 2024-06-12 | 2.50 | $2.63 | 548903 |
| 2024-06-11 | 2.48 | $2.50 | 409206 |
| 2024-06-10 | 2.47 | $2.54 | 437490 |
| 2024-06-07 | 2.46 | $2.55 | 542087 |
| 2024-06-06 | 2.44 | $2.62 | 603688 |
| 2024-06-05 | 2.42 | $2.61 | 573960 |
| 2024-06-04 | 2.40 | $2.54 | 539363 |
| 2024-06-03 | 2.38 | $2.53 | 776924 |
| 2024-05-31 | 2.36 | $2.52 | 437913 |
| 2024-05-30 | 2.34 | $2.48 | 737319 |
| 2024-05-29 | 2.32 | $2.38 | 288695 |
| 2024-05-28 | 2.31 | $2.38 | 338549 |
| 2024-05-24 | 2.30 | $2.33 | 286220 |
| 2024-05-23 | 2.29 | $2.30 | 548945 |
| 2024-05-22 | 2.29 | $2.40 | 756757 |
| 2024-05-21 | 2.27 | $2.39 | 1.1M |
| 2024-05-20 | 2.25 | $2.18 | 441795 |
| 2024-05-17 | 2.26 | $2.21 | 1.5M |
| 2024-05-16 | 2.25 | $2.39 | 1.1M |
| 2024-05-15 | 2.24 | $2.39 | 462294 |
| 2024-05-14 | 2.22 | $2.30 | 292785 |
| 2024-05-13 | 2.21 | $2.24 | 327800 |
| 2024-05-10 | 2.20 | $2.27 | 494827 |
| 2024-05-09 | 2.19 | $2.33 | 644581 |
| 2024-05-08 | 2.18 | $2.40 | 1.1M |
| 2024-05-07 | 2.16 | $2.19 | 467283 |
| 2024-05-06 | 2.16 | $2.22 | 743599 |
| 2024-05-03 | 2.17 | $2.18 | 445156 |
| 2024-05-02 | 2.17 | $2.16 | 673456 |
| 2024-05-01 | 2.18 | $2.19 | 1.3M |
| 2024-04-30 | 2.19 | $2.29 | 2.0M |
| 2024-04-29 | 2.19 | $1.98 | 707915 |
| 2024-04-26 | 2.22 | $2.03 | 771026 |
| 2024-04-25 | 2.24 | $2.03 | 450317 |
| 2024-04-24 | 2.26 | $2.02 | 909481 |
| 2024-04-23 | 2.29 | $2.14 | 533994 |
| 2024-04-22 | 2.30 | $2.15 | 813500 |
| 2024-04-19 | 2.31 | $2.26 | 733733 |
| 2024-04-18 | 2.30 | $2.21 | 481637 |
| 2024-04-17 | 2.30 | $2.24 | 914564 |
| 2024-04-16 | 2.30 | $2.23 | 566122 |
| 2024-04-15 | 2.29 | $2.24 | 664071 |
| 2024-04-12 | 2.28 | $2.26 | 1.2M |
| 2024-04-11 | 2.26 | $2.49 | 752326 |
| 2024-04-10 | 2.22 | $2.54 | 1.3M |
| 2024-04-09 | 2.17 | $2.39 | 1.0M |
| 2024-04-08 | 2.13 | $2.42 | 1.3M |
| 2024-04-05 | 2.09 | $2.52 | 1.3M |
| 2024-04-04 | 2.03 | $2.57 | 3.1M |
| 2024-04-03 | 1.96 | $2.61 | 3.4M |
| 2024-04-02 | 1.88 | $2.22 | 1.8M |
| 2024-04-01 | 1.84 | $1.96 | 671757 |
| 2024-03-28 | 1.82 | $2.03 | 997457 |
| 2024-03-27 | 1.80 | $2.06 | 847677 |
| 2024-03-26 | 1.77 | $1.96 | 537416 |
| 2024-03-25 | 1.74 | $1.88 | 711349 |
| 2024-03-22 | 1.73 | $1.84 | 628882 |
| 2024-03-21 | 1.72 | $1.78 | 166785 |
| 2024-03-20 | 1.71 | $1.77 | 366927 |
| 2024-03-19 | 1.71 | $1.70 | 242454 |
| 2024-03-18 | 1.71 | $1.72 | 735802 |
| 2024-03-15 | 1.71 | $1.82 | 1.1M |
| 2024-03-14 | 1.70 | $1.66 | 184394 |
| 2024-03-13 | 1.71 | $1.70 | 107630 |
| 2024-03-12 | 1.71 | $1.72 | 154905 |
| 2024-03-11 | 1.72 | $1.64 | 254676 |
| 2024-03-08 | 1.73 | $1.63 | 246322 |
| 2024-03-07 | 1.74 | $1.63 | 186365 |
| 2024-03-06 | 1.75 | $1.68 | 216157 |
| 2024-03-05 | 1.76 | $1.71 | 206118 |
| 2024-03-04 | 1.77 | $1.69 | 420638 |
| 2024-03-01 | 1.78 | $1.76 | 294721 |
| 2024-02-29 | 1.78 | $1.75 | 222982 |
| 2024-02-28 | 1.78 | $1.74 | 196648 |
| 2024-02-27 | 1.79 | $1.76 | 167932 |
| 2024-02-26 | 1.79 | $1.79 | 223776 |
| 2024-02-23 | 1.80 | $1.81 | 202391 |
| 2024-02-22 | 1.80 | $1.71 | 190798 |
| 2024-02-21 | 1.81 | $1.75 | 292181 |
| 2024-02-20 | 1.81 | $1.82 | 182219 |
| 2024-02-16 | 1.82 | $1.88 | 243739 |
| 2024-02-15 | 1.81 | $1.84 | 283272 |
| 2024-02-14 | 1.81 | $1.84 | 264944 |
| 2024-02-13 | 1.81 | $1.76 | 331082 |
| 2024-02-12 | 1.81 | $1.76 | 323399 |
| 2024-02-09 | 1.82 | $1.74 | 465390 |
| 2024-02-08 | 1.83 | $1.70 | 367888 |
| 2024-02-07 | 1.84 | $1.75 | 426757 |
| 2024-02-06 | 1.85 | $1.84 | 219513 |
| 2024-02-05 | 1.85 | $1.84 | 366267 |
| 2024-02-02 | 1.85 | $1.79 | 175701 |
| 2024-02-01 | 1.85 | $1.87 | 274476 |
| 2024-01-31 | 1.85 | $1.88 | 248491 |
| 2024-01-30 | 1.84 | $1.86 | 867588 |
| 2024-01-29 | 1.84 | $1.93 | 284741 |
| 2024-01-26 | 1.82 | $1.92 | 291732 |
| 2024-01-25 | 1.81 | $1.89 | 164088 |
| 2024-01-24 | 1.80 | $1.84 | 232695 |
| 2024-01-23 | 1.79 | $1.84 | 184047 |
| 2024-01-22 | 1.78 | $1.82 | 228104 |
| 2024-01-19 | 1.77 | $1.85 | 141868 |
| 2024-01-18 | 1.76 | $1.76 | 296568 |
| 2024-01-17 | 1.75 | $1.90 | 117538 |
| 2024-01-16 | 1.73 | $1.88 | 512070 |
| 2024-01-12 | 1.71 | $1.77 | 298947 |
| 2024-01-11 | 1.70 | $1.80 | 238994 |
| 2024-01-10 | 1.69 | $1.72 | 65233 |
| 2024-01-09 | 1.68 | $1.70 | 185112 |
| 2024-01-08 | 1.67 | $1.79 | 252934 |
| 2024-01-05 | 1.66 | $1.79 | 419539 |
| 2024-01-04 | 1.64 | $1.78 | 292357 |
| 2024-01-03 | 1.63 | $1.71 | 356378 |
| 2024-01-02 | 1.62 | $1.76 | 603494 |
| 2023-12-29 | 1.60 | $1.63 | 268251 |
| 2023-12-28 | 1.60 | $1.64 | 171373 |
| 2023-12-27 | 1.59 | $1.62 | 307158 |
| 2023-12-26 | 1.59 | $1.64 | 155980 |
| 2023-12-22 | 1.58 | $1.60 | 178839 |
| 2023-12-21 | 1.58 | $1.58 | 72447 |
| 2023-12-20 | 1.58 | $1.53 | 111527 |
| 2023-12-19 | 1.58 | $1.58 | 166247 |
| 2023-12-18 | 1.58 | $1.62 | 145912 |
| 2023-12-15 | 1.57 | $1.56 | 108394 |
| 2023-12-14 | 1.56 | $1.62 | 241700 |
| 2023-12-13 | 1.55 | $1.58 | 52520 |
| 2023-12-12 | 1.54 | $1.48 | 290207 |
| 2023-12-11 | 1.54 | $1.60 | 82615 |
| 2023-12-08 | 1.52 | $1.63 | 203167 |
| 2023-12-07 | 1.51 | $1.69 | 144178 |
| 2023-12-06 | 1.48 | $1.64 | 213175 |
| 2023-12-05 | 1.46 | $1.61 | 187497 |
| 2023-12-04 | 1.44 | $1.59 | 284527 |
| 2023-12-01 | 1.42 | $1.61 | 209998 |
| 2023-11-30 | 1.40 | $1.52 | 188597 |
| 2023-11-29 | 1.39 | $1.47 | 292063 |
| 2023-11-28 | 1.38 | $1.42 | 109219 |
| 2023-11-27 | 1.38 | $1.44 | 119473 |
| 2023-11-24 | 1.37 | $1.49 | 96725 |
| 2023-11-22 | 1.36 | $1.50 | 292454 |
| 2023-11-21 | 1.35 | $1.43 | 334855 |
| 2023-11-20 | 1.34 | $1.37 | 505076 |
| 2023-11-17 | 1.34 | $1.19 | 622978 |
| 2023-11-16 | 1.36 | $1.25 | 154567 |
| 2023-11-15 | 1.38 | $1.30 | 278981 |
| 2023-11-14 | 1.39 | $1.29 | 222585 |
| 2023-11-13 | 1.41 | $1.28 | 273773 |
| 2023-11-10 | 1.42 | $1.28 | 317279 |
| 2023-11-09 | 1.44 | $1.33 | 177960 |
| 2023-11-08 | 1.45 | $1.38 | 138473 |
| 2023-11-07 | 1.46 | $1.43 | 136939 |
| 2023-11-06 | 1.47 | $1.45 | 110933 |
| 2023-11-03 | 1.47 | $1.51 | 117159 |
| 2023-11-02 | 1.47 | $1.51 | 119996 |
| 2023-11-01 | 1.47 | $1.49 | 216063 |
| 2023-10-31 | 1.47 | $1.45 | 172812 |
| 2023-10-30 | 1.48 | $1.39 | 112739 |
| 2023-10-27 | 1.50 | $1.34 | 113628 |
| 2023-10-26 | 1.52 | $1.37 | 145660 |
| 2023-10-25 | 1.54 | $1.46 | 167979 |
| 2023-10-24 | 1.55 | $1.51 | 144040 |
| 2023-10-23 | 1.57 | $1.42 | 209058 |
| 2023-10-20 | 1.59 | $1.51 | 165413 |
| 2023-10-19 | 1.61 | $1.58 | 126263 |
| 2023-10-18 | 1.62 | $1.61 | 272078 |
| 2023-10-17 | 1.63 | $1.56 | 108673 |
| 2023-10-16 | 1.65 | $1.51 | 143308 |
| 2023-10-13 | 1.67 | $1.54 | 143690 |
| 2023-10-12 | 1.69 | $1.46 | 155731 |
| 2023-10-11 | 1.72 | $1.57 | 105600 |
| 2023-10-10 | 1.74 | $1.56 | 312304 |
| 2023-10-09 | 1.76 | $1.46 | 377256 |
| 2023-10-06 | 1.80 | $1.65 | 257676 |
| 2023-10-05 | 1.81 | $1.61 | 169799 |
| 2023-10-04 | 1.83 | $1.70 | 232605 |
| 2023-10-03 | 1.84 | $1.66 | 196038 |
| 2023-10-02 | 1.86 | $1.75 | 304748 |
| 2023-09-29 | 1.86 | $1.85 | 331559 |
| 2023-09-28 | 1.85 | $1.90 | 294200 |
| 2023-09-27 | 1.83 | $1.86 | 812568 |
| 2023-09-26 | 1.82 | $2.02 | 791805 |
| 2023-09-25 | 1.78 | $2.06 | 1.5M |
| 2023-09-22 | 1.74 | $1.98 | 460018 |
| 2023-09-21 | 1.71 | $1.87 | 547575 |
| 2023-09-20 | 1.68 | $1.85 | 360118 |
| 2023-09-19 | 1.65 | $1.78 | 355403 |
| 2023-09-18 | 1.62 | $1.79 | 453846 |
| 2023-09-15 | 1.59 | $1.69 | 1.5M |
| 2023-09-14 | 1.57 | $1.96 | 984228 |
| 2023-09-13 | 1.52 | $1.87 | 630721 |
| 2023-09-12 | 1.47 | $1.74 | 437563 |
| 2023-09-11 | 1.44 | $1.76 | 795720 |
| 2023-09-08 | 1.40 | $1.58 | 701910 |
| 2023-09-07 | 1.37 | $1.59 | 325127 |
| 2023-09-06 | 1.35 | $1.50 | 296100 |
| 2023-09-05 | 1.33 | $1.51 | 494800 |
| 2023-09-01 | 1.31 | $1.36 | 524500 |
| 2023-08-31 | 1.30 | $1.47 | 1.2M |
| 2023-08-30 | 1.28 | $1.39 | 306900 |
| 2023-08-29 | 1.27 | $1.29 | 142600 |
| 2023-08-28 | 1.26 | $1.27 | 144300 |
| 2023-08-25 | 1.26 | $1.25 | 65300 |
| 2023-08-24 | 1.26 | $1.25 | 142700 |
| 2023-08-23 | 1.27 | $1.28 | 48800 |
| 2023-08-22 | 1.26 | $1.28 | 104500 |
| 2023-08-21 | 1.26 | $1.30 | 132700 |
| 2023-08-18 | 1.26 | $1.33 | 184000 |
| 2023-08-17 | 1.25 | $1.25 | 95800 |
| 2023-08-16 | 1.25 | $1.24 | 56400 |
| 2023-08-15 | 1.25 | $1.23 | 80400 |
| 2023-08-14 | 1.25 | $1.26 | 92700 |
| 2023-08-11 | 1.25 | $1.30 | 134800 |
| 2023-08-10 | 1.25 | $1.23 | 88500 |
| 2023-08-09 | 1.25 | $1.23 | 155700 |
| 2023-08-08 | 1.25 | $1.23 | 151300 |
| 2023-08-07 | 1.26 | $1.23 | 102600 |
| 2023-08-04 | 1.26 | $1.23 | 75000 |
| 2023-08-03 | 1.26 | $1.27 | 78900 |
| 2023-08-02 | 1.26 | $1.26 | 96800 |
| 2023-08-01 | 1.26 | $1.29 | 173300 |
| 2023-07-31 | 1.26 | $1.31 | 318600 |
| 2023-07-28 | 1.25 | $1.25 | 156000 |
| 2023-07-27 | 1.25 | $1.19 | 156800 |
| 2023-07-26 | 1.26 | $1.27 | 150300 |
| 2023-07-25 | 1.26 | $1.24 | 191900 |
| 2023-07-24 | 1.26 | $1.19 | 374800 |
| 2023-07-21 | 1.26 | $1.26 | 71900 |
| 2023-07-20 | 1.26 | $1.24 | 116800 |
| 2023-07-19 | 1.26 | $1.28 | 129600 |
| 2023-07-18 | 1.26 | $1.28 | 183500 |
| 2023-07-17 | 1.26 | $1.34 | 163400 |
| 2023-07-14 | 1.25 | $1.28 | 326600 |
| 2023-07-13 | 1.24 | $1.30 | 168300 |
| 2023-07-12 | 1.24 | $1.26 | 237400 |
| 2023-07-11 | 1.24 | $1.25 | 146400 |
| 2023-07-10 | 1.24 | $1.24 | 155000 |
| 2023-07-07 | 1.24 | $1.24 | 91900 |
| 2023-07-06 | 1.24 | $1.20 | 90000 |
| 2023-07-05 | 1.24 | $1.24 | 105400 |
| 2023-07-03 | 1.25 | $1.31 | 75400 |
| 2023-06-30 | 1.24 | $1.24 | 205100 |
| 2023-06-29 | 1.24 | $1.22 | 92800 |
| 2023-06-28 | 1.25 | $1.20 | 174300 |
| 2023-06-27 | 1.25 | $1.20 | 58900 |
| 2023-06-26 | 1.26 | $1.22 | 102600 |
| 2023-06-23 | 1.26 | $1.19 | 68800 |
| 2023-06-22 | 1.27 | $1.21 | 139800 |
| 2023-06-21 | 1.28 | $1.26 | 102800 |
| 2023-06-20 | 1.28 | $1.25 | 165100 |
| 2023-06-16 | 1.29 | $1.27 | 280500 |
| 2023-06-15 | 1.29 | $1.32 | 385000 |
| 2023-06-14 | 1.29 | $1.30 | 373900 |
| 2023-06-13 | 1.29 | $1.29 | 185200 |
| 2023-06-12 | 1.29 | $1.32 | 133400 |
| 2023-06-09 | 1.29 | $1.25 | 110100 |
| 2023-06-08 | 1.30 | $1.26 | 63700 |
| 2023-06-07 | 1.30 | $1.25 | 107100 |
| 2023-06-06 | 1.31 | $1.26 | 160000 |
| 2023-06-05 | 1.31 | $1.27 | 76100 |
| 2023-06-02 | 1.32 | $1.30 | 73300 |
| 2023-06-01 | 1.32 | $1.28 | 134300 |
| 2023-05-31 | 1.33 | $1.30 | 103400 |
| 2023-05-30 | 1.33 | $1.27 | 187000 |
| 2023-05-26 | 1.34 | $1.31 | 106700 |
| 2023-05-25 | 1.34 | $1.34 | 100000 |
| 2023-05-24 | 1.34 | $1.35 | 67600 |
| 2023-05-23 | 1.33 | $1.37 | 105800 |
| 2023-05-22 | 1.33 | $1.40 | 120200 |
| 2023-05-19 | 1.32 | $1.38 | 163100 |
| 2023-05-18 | 1.31 | $1.30 | 90500 |
| 2023-05-17 | 1.32 | $1.31 | 123100 |
| 2023-05-16 | 1.32 | $1.27 | 182600 |
| 2023-05-15 | 1.32 | $1.32 | 283200 |
| 2023-05-12 | 1.32 | $1.33 | 115200 |
| 2023-05-11 | 1.32 | $1.30 | 79700 |
| 2023-05-10 | 1.32 | $1.34 | 157900 |
| 2023-05-09 | 1.32 | $1.36 | 166900 |
| 2023-05-08 | 1.31 | $1.34 | 125200 |
| 2023-05-05 | 1.31 | $1.34 | 90800 |
| 2023-05-04 | 1.31 | $1.34 | 90500 |
| 2023-05-03 | 1.31 | $1.31 | 96500 |
| 2023-05-02 | 1.31 | $1.28 | 144900 |
| 2023-05-01 | 1.31 | $1.30 | 127500 |
| 2023-04-28 | 1.31 | $1.34 | 82300 |
| 2023-04-27 | 1.31 | $1.31 | 112400 |
| 2023-04-26 | 1.31 | $1.26 | 94600 |
| 2023-04-25 | 1.31 | $1.26 | 87300 |
| 2023-04-24 | 1.32 | $1.25 | 86100 |
| 2023-04-21 | 1.32 | $1.31 | 124000 |
| 2023-04-20 | 1.32 | $1.34 | 114500 |
| 2023-04-19 | 1.31 | $1.36 | 140700 |
| 2023-04-18 | 1.30 | $1.35 | 171700 |
| 2023-04-17 | 1.29 | $1.36 | 122900 |
| 2023-04-14 | 1.28 | $1.34 | 101300 |
| 2023-04-13 | 1.27 | $1.34 | 221100 |
| 2023-04-12 | 1.26 | $1.28 | 107400 |
| 2023-04-11 | 1.25 | $1.26 | 202500 |
| 2023-04-10 | 1.25 | $1.34 | 107100 |
| 2023-04-06 | 1.23 | $1.34 | 90400 |
| 2023-04-05 | 1.22 | $1.30 | 103900 |
| 2023-04-04 | 1.20 | $1.30 | 142500 |
| 2023-04-03 | 1.19 | $1.34 | 213400 |
| 2023-03-31 | 1.18 | $1.37 | 388400 |
| 2023-03-30 | 1.16 | $1.27 | 279100 |
| 2023-03-29 | 1.15 | $1.20 | 106200 |
| 2023-03-28 | 1.15 | $1.18 | 162600 |
| 2023-03-27 | 1.15 | $1.15 | 117800 |
| 2023-03-24 | 1.16 | $1.11 | 181600 |
| 2023-03-23 | 1.17 | $1.11 | 170100 |
| 2023-03-22 | 1.18 | $1.09 | 276500 |
| 2023-03-21 | 1.20 | $1.18 | 344300 |
| 2023-03-20 | 1.20 | $1.13 | 539200 |
| 2023-03-17 | 1.22 | $1.16 | 538800 |
| 2023-03-16 | 1.23 | $1.14 | 358100 |
| 2023-03-15 | 1.25 | $1.04 | 276500 |
| 2023-03-14 | 1.27 | $1.13 | 225400 |
| 2023-03-13 | 1.29 | $1.11 | 195500 |
| 2023-03-10 | 1.32 | $1.12 | 323000 |
| 2023-03-09 | 1.34 | $1.18 | 227700 |
| 2023-03-08 | 1.36 | $1.25 | 238500 |
| 2023-03-07 | 1.37 | $1.29 | 263400 |
| 2023-03-06 | 1.38 | $1.37 | 163200 |
| 2023-03-03 | 1.39 | $1.37 | 108100 |
| 2023-03-02 | 1.40 | $1.35 | 78700 |
| 2023-03-01 | 1.41 | $1.35 | 96100 |
| 2023-02-28 | 1.42 | $1.39 | 125500 |
| 2023-02-27 | 1.43 | $1.36 | 98800 |
| 2023-02-24 | 1.44 | $1.37 | 176800 |
| 2023-02-23 | 1.45 | $1.37 | 48900 |
| 2023-02-22 | 1.47 | $1.39 | 72800 |
| 2023-02-21 | 1.48 | $1.35 | 145800 |
| 2023-02-17 | 1.50 | $1.41 | 147700 |
| 2023-02-16 | 1.51 | $1.42 | 212300 |
| 2023-02-15 | 1.52 | $1.47 | 266400 |
| 2023-02-14 | 1.53 | $1.40 | 224200 |
| 2023-02-13 | 1.54 | $1.38 | 196500 |
| 2023-02-10 | 1.56 | $1.42 | 230200 |
| 2023-02-09 | 1.57 | $1.46 | 192100 |
| 2023-02-08 | 1.58 | $1.53 | 137300 |
| 2023-02-07 | 1.59 | $1.58 | 161900 |
| 2023-02-06 | 1.59 | $1.57 | 190300 |
| 2023-02-03 | 1.59 | $1.59 | 215500 |
| 2023-02-02 | 1.58 | $1.62 | 332900 |
| 2023-02-01 | 1.57 | $1.58 | 272100 |
| 2023-01-31 | 1.57 | $1.61 | 828100 |
| 2023-01-30 | 1.57 | $1.73 | 387800 |
| 2023-01-27 | 1.55 | $1.70 | 328100 |
| 2023-01-26 | 1.53 | $1.62 | 191600 |
| 2023-01-25 | 1.52 | $1.57 | 97400 |
| 2023-01-24 | 1.51 | $1.54 | 132400 |
| 2023-01-23 | 1.51 | $1.55 | 194600 |
| 2023-01-20 | 1.50 | $1.51 | 65400 |
| 2023-01-19 | 1.50 | $1.48 | 60000 |
| 2023-01-18 | 1.50 | $1.49 | 126400 |
| 2023-01-17 | 1.50 | $1.50 | 87300 |
| 2023-01-13 | 1.50 | $1.51 | 154300 |
| 2023-01-12 | 1.50 | $1.53 | 140300 |
| 2023-01-11 | 1.49 | $1.53 | 101100 |
| 2023-01-10 | 1.49 | $1.52 | 146200 |
| 2023-01-09 | 1.49 | $1.49 | 182000 |
| 2023-01-06 | 1.49 | $1.49 | 158300 |
| 2023-01-05 | 1.49 | $1.47 | 101100 |
| 2023-01-04 | 1.49 | $1.55 | 97600 |
| 2023-01-03 | 1.48 | $1.52 | 321700 |
| 2022-12-30 | 1.49 | $1.54 | 200000 |
| 2022-12-29 | 1.49 | $1.49 | 106400 |
| 2022-12-28 | 1.49 | $1.39 | 328400 |
| 2022-12-27 | 1.51 | $1.47 | 195400 |
| 2022-12-23 | 1.52 | $1.43 | 160600 |
| 2022-12-22 | 1.54 | $1.46 | 125800 |
| 2022-12-21 | 1.56 | $1.46 | 126600 |
| 2022-12-20 | 1.58 | $1.46 | 181200 |
| 2022-12-19 | 1.60 | $1.46 | 162200 |
| 2022-12-16 | 1.62 | $1.52 | 187300 |
| 2022-12-15 | 1.64 | $1.45 | 174900 |
| 2022-12-14 | 1.66 | $1.51 | 174900 |
| 2022-12-13 | 1.69 | $1.52 | 193400 |
| 2022-12-12 | 1.70 | $1.53 | 113200 |
| 2022-12-09 | 1.72 | $1.54 | 198300 |
| 2022-12-08 | 1.74 | $1.54 | 127900 |
| 2022-12-07 | 1.76 | $1.55 | 196600 |
| 2022-12-06 | 1.77 | $1.65 | 182700 |
| 2022-12-05 | 1.77 | $1.77 | 528500 |
| 2022-12-02 | 1.76 | $1.75 | 509300 |
| 2022-12-01 | 1.75 | $1.80 | 322500 |
| 2022-11-30 | 1.73 | $1.86 | 365700 |
| 2022-11-29 | 1.71 | $1.89 | 291900 |
| 2022-11-28 | 1.68 | $1.81 | 661200 |
| 2022-11-25 | 1.66 | $1.89 | 142500 |
| 2022-11-23 | 1.62 | $1.87 | 670200 |
| 2022-11-22 | 1.59 | $1.93 | 1.2M |
| 2022-11-21 | 1.54 | $1.86 | 304000 |
| 2022-11-18 | 1.50 | $1.78 | 275300 |
| 2022-11-17 | 1.47 | $1.64 | 269000 |
| 2022-11-16 | 1.45 | $1.71 | 266800 |
| 2022-11-15 | 1.42 | $1.65 | 408600 |
| 2022-11-14 | 1.40 | $1.51 | 296300 |
| 2022-11-11 | 1.39 | $1.46 | 293600 |
| 2022-11-10 | 1.38 | $1.41 | 333500 |
| 2022-11-09 | 1.38 | $1.32 | 288900 |
| 2022-11-08 | 1.39 | $1.35 | 166700 |
| 2022-11-07 | 1.39 | $1.37 | 73500 |
| 2022-11-04 | 1.40 | $1.36 | 80700 |
| 2022-11-03 | 1.40 | $1.37 | 122500 |
| 2022-11-02 | 1.40 | $1.34 | 133900 |
| 2022-11-01 | 1.41 | $1.39 | 215500 |
| 2022-10-31 | 1.41 | $1.46 | 338000 |
| 2022-10-28 | 1.41 | $1.43 | 141000 |
| 2022-10-27 | 1.41 | $1.36 | 66600 |
| 2022-10-26 | 1.41 | $1.41 | 132300 |
| 2022-10-25 | 1.41 | $1.43 | 279900 |
| 2022-10-24 | 1.41 | $1.33 | 222500 |
| 2022-10-21 | 1.42 | $1.44 | 67700 |
| 2022-10-20 | 1.42 | $1.40 | 142500 |
| 2022-10-19 | 1.42 | $1.43 | 132500 |
| 2022-10-18 | 1.42 | $1.47 | 134000 |
| 2022-10-17 | 1.41 | $1.44 | 187900 |
| 2022-10-14 | 1.41 | $1.38 | 83700 |
| 2022-10-13 | 1.41 | $1.41 | 318700 |
| 2022-10-12 | 1.41 | $1.40 | 103400 |
| 2022-10-11 | 1.42 | $1.35 | 238700 |
| 2022-10-10 | 1.42 | $1.43 | 105700 |
| 2022-10-07 | 1.42 | $1.44 | 567600 |
| 2022-10-06 | 1.42 | $1.50 | 669200 |
| 2022-10-05 | 1.42 | $1.40 | 220300 |
| 2022-10-04 | 1.42 | $1.43 | 119000 |
| 2022-10-03 | 1.42 | $1.42 | 178000 |
| 2022-09-30 | 1.42 | $1.40 | 167400 |
| 2022-09-29 | 1.42 | $1.37 | 333500 |
| 2022-09-28 | 1.43 | $1.41 | 222000 |
| 2022-09-27 | 1.43 | $1.42 | 214900 |
| 2022-09-26 | 1.44 | $1.39 | 100400 |
| 2022-09-23 | 1.44 | $1.39 | 224700 |
| 2022-09-22 | 1.45 | $1.41 | 200800 |
| 2022-09-21 | 1.45 | $1.43 | 326500 |
| 2022-09-20 | 1.45 | $1.39 | 199400 |
| 2022-09-19 | 1.46 | $1.47 | 237700 |
| 2022-09-16 | 1.46 | $1.46 | 254100 |
| 2022-09-15 | 1.46 | $1.46 | 1.1M |
| 2022-09-14 | 1.45 | $1.50 | 3.0M |
| 2022-09-13 | 1.45 | $1.45 | 142500 |
| 2022-09-12 | 1.45 | $1.52 | 167300 |
| 2022-09-09 | 1.44 | $1.51 | 136100 |
| 2022-09-08 | 1.43 | $1.43 | 47000 |
| 2022-09-07 | 1.44 | $1.41 | 114500 |
| 2022-09-06 | 1.44 | $1.38 | 121700 |
| 2022-09-02 | 1.45 | $1.42 | 156800 |
| 2022-09-01 | 1.45 | $1.46 | 95600 |
| 2022-08-31 | 1.45 | $1.49 | 175800 |
| 2022-08-30 | 1.44 | $1.42 | 76200 |
| 2022-08-29 | 1.45 | $1.47 | 87200 |
| 2022-08-26 | 1.45 | $1.43 | 95600 |
| 2022-08-25 | 1.45 | $1.51 | 109100 |
| 2022-08-24 | 1.44 | $1.41 | 94800 |
| 2022-08-23 | 1.45 | $1.37 | 85800 |
| 2022-08-22 | 1.46 | $1.39 | 221100 |
| 2022-08-19 | 1.46 | $1.43 | 171100 |
| 2022-08-18 | 1.47 | $1.47 | 192100 |
| 2022-08-17 | 1.47 | $1.43 | 141100 |
| 2022-08-16 | 1.47 | $1.48 | 134500 |
| 2022-08-15 | 1.47 | $1.49 | 220400 |
| 2022-08-12 | 1.48 | $1.50 | 98100 |
| 2022-08-11 | 1.48 | $1.46 | 112900 |
| 2022-08-10 | 1.49 | $1.47 | 148600 |
| 2022-08-09 | 1.51 | $1.44 | 118000 |
| 2022-08-08 | 1.53 | $1.47 | 418000 |
| 2022-08-05 | 1.55 | $1.45 | 149400 |
| 2022-08-04 | 1.58 | $1.46 | 119700 |
| 2022-08-03 | 1.61 | $1.46 | 108600 |
| 2022-08-02 | 1.64 | $1.48 | 195200 |
| 2022-08-01 | 1.67 | $1.47 | 152100 |
| 2022-07-29 | 1.71 | $1.45 | 159600 |
| 2022-07-28 | 1.75 | $1.45 | 310200 |
| 2022-07-27 | 1.80 | $1.45 | 184300 |
| 2022-07-26 | 1.85 | $1.40 | 479000 |
| 2022-07-25 | 1.90 | $1.55 | 151600 |
| 2022-07-22 | 1.95 | $1.55 | 310600 |
| 2022-07-21 | 1.99 | $1.60 | 283800 |
| 2022-07-20 | 2.04 | $1.65 | 1.2M |
| 2022-07-19 | 2.08 | $1.64 | 1.8M |
| 2022-07-18 | 2.12 | $2.10 | 126700 |
| 2022-07-15 | 2.12 | $2.07 | 151900 |
| 2022-07-14 | 2.13 | $2.20 | 97900 |
| 2022-07-13 | 2.12 | $2.09 | 69200 |
| 2022-07-12 | 2.12 | $2.11 | 43000 |
| 2022-07-11 | 2.12 | $2.16 | 91500 |
| 2022-07-08 | 2.12 | $2.36 | 62500 |
| 2022-07-07 | 2.10 | $2.27 | 115100 |
| 2022-07-06 | 2.09 | $2.09 | 47100 |
| 2022-07-05 | 2.10 | $2.13 | 70900 |
| 2022-07-01 | 2.10 | $2.02 | 23500 |
| 2022-06-30 | 2.12 | $1.98 | 143500 |
| 2022-06-29 | 2.15 | $1.95 | 120500 |
| 2022-06-28 | 2.19 | $2.02 | 74000 |
| 2022-06-27 | 2.22 | $2.11 | 59200 |
| 2022-06-24 | 2.25 | $2.13 | 75500 |
| 2022-06-23 | 2.27 | $2.12 | 81400 |
| 2022-06-22 | 2.30 | $2.08 | 88500 |
| 2022-06-21 | 2.33 | $2.13 | 74200 |
| 2022-06-17 | 2.36 | $2.06 | 130300 |
| 2022-06-16 | 2.40 | $2.00 | 94600 |
| 2022-06-15 | 2.45 | $2.05 | 299200 |
| 2022-06-14 | 2.49 | $2.26 | 169300 |
| 2022-06-13 | 2.51 | $2.16 | 211300 |
| 2022-06-10 | 2.55 | $2.33 | 180500 |
| 2022-06-09 | 2.56 | $2.36 | 67400 |
| 2022-06-08 | 2.57 | $2.58 | 65500 |
| 2022-06-07 | 2.56 | $2.64 | 115000 |
| 2022-06-06 | 2.54 | $2.54 | 93600 |
| 2022-06-03 | 2.54 | $2.68 | 56600 |
| 2022-06-02 | 2.52 | $2.77 | 48700 |
| 2022-06-01 | 2.50 | $2.62 | 92800 |
| 2022-05-31 | 2.50 | $2.78 | 139000 |
| 2022-05-27 | 2.48 | $2.62 | 111100 |
| 2022-05-26 | 2.49 | $2.69 | 79500 |
| 2022-05-25 | 2.49 | $2.49 | 96400 |
| 2022-05-24 | 2.52 | $2.35 | 109700 |
| 2022-05-23 | 2.57 | $2.49 | 107800 |
| 2022-05-20 | 2.60 | $2.51 | 127700 |
| 2022-05-19 | 2.65 | $2.38 | 115900 |
| 2022-05-18 | 2.71 | $2.32 | 214700 |
| 2022-05-17 | 2.78 | $2.68 | 502200 |
| 2022-05-16 | 2.83 | $2.28 | 457200 |
| 2022-05-13 | 2.92 | $1.80 | 906100 |
| 2022-05-12 | 3.07 | $2.00 | 314300 |
| 2022-05-11 | 3.22 | $2.16 | 249600 |
| 2022-05-10 | 3.35 | $2.44 | 198900 |
| 2022-05-09 | 3.47 | $2.67 | 155000 |
| 2022-05-06 | 3.57 | $2.97 | 203000 |
| 2022-05-05 | 3.65 | $3.23 | 134800 |
| 2022-05-04 | 3.71 | $3.50 | 62600 |
| 2022-05-03 | 3.75 | $3.50 | 45000 |
| 2022-05-02 | 3.79 | $3.60 | 45600 |
| 2022-04-29 | 3.84 | $3.54 | 67200 |
| 2022-04-28 | 3.89 | $3.50 | 87600 |
| 2022-04-27 | 3.95 | $3.48 | 95000 |
| 2022-04-26 | 4.02 | $3.57 | 108300 |
| 2022-04-25 | 4.09 | $3.73 | 80500 |
| 2022-04-22 | 4.15 | $3.74 | 116700 |
| 2022-04-21 | 4.21 | $3.93 | 46900 |
| 2022-04-20 | 4.25 | $3.96 | 121800 |
| 2022-04-19 | 4.30 | $3.96 | 65100 |
| 2022-04-18 | 4.35 | $3.94 | 125000 |
| 2022-04-14 | 4.40 | $4.00 | 128400 |
| 2022-04-13 | 4.45 | $4.10 | 34600 |
| 2022-04-12 | 4.49 | $4.05 | 67000 |
| 2022-04-11 | 4.54 | $4.15 | 100900 |
| 2022-04-08 | 4.58 | $4.37 | 78200 |
| 2022-04-07 | 4.60 | $4.33 | 115400 |
| 2022-04-06 | 4.63 | $4.36 | 139300 |
| 2022-04-05 | 4.65 | $4.63 | 96000 |
| 2022-04-04 | 4.64 | $4.74 | 63800 |
| 2022-04-01 | 4.62 | $4.70 | 164800 |
| 2022-03-31 | 4.60 | $4.54 | 163800 |
| 2022-03-30 | 4.60 | $4.82 | 135700 |
| 2022-03-29 | 4.56 | $4.78 | 102200 |
| 2022-03-28 | 4.53 | $4.70 | 163400 |
| 2022-03-25 | 4.50 | $5.10 | 366700 |
| 2022-03-24 | 4.43 | $4.58 | 163600 |
| 2022-03-23 | 4.41 | $4.32 | 92000 |
| 2022-03-22 | 4.42 | $4.44 | 95400 |
| 2022-03-21 | 4.41 | $4.42 | 102700 |
| 2022-03-18 | 4.41 | $4.48 | 282200 |
| 2022-03-17 | 4.40 | $4.78 | 195600 |
| 2022-03-16 | 4.37 | $4.65 | 112700 |
| 2022-03-15 | 4.35 | $4.55 | 98400 |
| 2022-03-14 | 4.35 | $4.49 | 132300 |
| 2022-03-11 | 4.36 | $4.29 | 65600 |
| 2022-03-10 | 4.39 | $4.47 | 66500 |
| 2022-03-09 | 4.41 | $4.52 | 158800 |
| 2022-03-08 | 4.42 | $4.09 | 169800 |
| 2022-03-07 | 4.47 | $3.88 | 220300 |
| 2022-03-04 | 4.54 | $4.09 | 125700 |
| 2022-03-03 | 4.59 | $4.10 | 95800 |
| 2022-03-02 | 4.64 | $4.29 | 61300 |
| 2022-03-01 | 4.68 | $4.30 | 125800 |
| 2022-02-28 | 4.71 | $4.37 | 144500 |
| 2022-02-25 | 4.73 | $4.42 | 106000 |
| 2022-02-24 | 4.75 | $4.51 | 290200 |
| 2022-02-23 | 4.75 | $4.34 | 127800 |
| 2022-02-22 | 4.77 | $4.31 | 245800 |
| 2022-02-18 | 4.80 | $4.73 | 163700 |
| 2022-02-17 | 4.78 | $5.05 | 223400 |
| 2022-02-16 | 4.72 | $5.26 | 74000 |
| 2022-02-15 | 4.64 | $5.51 | 157100 |
| 2022-02-14 | 4.54 | $5.30 | 162500 |
| 2022-02-11 | 4.45 | $5.61 | 334000 |
| 2022-02-10 | 4.32 | $5.28 | 636800 |
| 2022-02-09 | 4.22 | $4.95 | 193100 |
| 2022-02-08 | 4.16 | $4.38 | 92900 |
| 2022-02-07 | 4.15 | $3.98 | 132700 |
| 2022-02-04 | 4.17 | $4.05 | 137400 |
| 2022-02-03 | 4.20 | $3.94 | 91800 |
| 2022-02-02 | 4.23 | $4.07 | 119300 |
| 2022-02-01 | 4.26 | $4.30 | 143100 |
| 2022-01-31 | 4.27 | $4.16 | 151800 |
| 2022-01-28 | 4.29 | $4.09 | 231500 |
| 2022-01-27 | 4.31 | $3.91 | 291600 |
| 2022-01-26 | 4.36 | $4.21 | 196400 |
| 2022-01-25 | 4.38 | $4.27 | 124300 |
| 2022-01-24 | 4.39 | $3.94 | 266100 |
| 2022-01-21 | 4.44 | $4.08 | 136300 |
| 2022-01-20 | 4.48 | $4.24 | 98600 |
| 2022-01-19 | 4.50 | $4.37 | 105500 |
| 2022-01-18 | 4.52 | $4.53 | 120100 |
| 2022-01-14 | 4.51 | $4.79 | 117300 |
| 2022-01-13 | 4.49 | $4.50 | 89500 |
| 2022-01-12 | 4.49 | $4.58 | 69000 |
| 2022-01-11 | 4.48 | $4.49 | 89000 |
| 2022-01-10 | 4.49 | $4.56 | 101300 |
| 2022-01-07 | 4.50 | $4.59 | 74900 |
| 2022-01-06 | 4.51 | $4.45 | 156000 |
| 2022-01-05 | 4.53 | $4.31 | 168700 |
| 2022-01-04 | 4.58 | $4.50 | 82700 |
| 2022-01-03 | 4.62 | $4.60 | 178400 |
| 2021-12-31 | 4.65 | $4.25 | 160900 |
| 2021-12-30 | 4.72 | $4.29 | 176500 |
| 2021-12-29 | 4.79 | $4.33 | 262600 |
| 2021-12-28 | 4.87 | $4.35 | 211800 |
| 2021-12-27 | 4.96 | $4.55 | 150800 |
| 2021-12-23 | 5.03 | $4.70 | 168100 |
| 2021-12-22 | 5.11 | $4.62 | 117900 |
| 2021-12-21 | 5.19 | $4.66 | 226500 |
| 2021-12-20 | 5.29 | $4.40 | 353400 |
| 2021-12-17 | 5.42 | $4.60 | 271100 |
| 2021-12-16 | 5.53 | $4.72 | 193600 |
| 2021-12-15 | 5.65 | $5.00 | 377100 |
| 2021-12-14 | 5.75 | $4.86 | 383500 |
| 2021-12-13 | 5.88 | $5.20 | 376900 |
| 2021-12-10 | 5.98 | $5.57 | 145000 |
| 2021-12-09 | 6.06 | $5.44 | 124300 |
| 2021-12-08 | 6.16 | $5.76 | 164400 |
| 2021-12-07 | 6.23 | $5.86 | 120000 |
| 2021-12-06 | 6.29 | $5.60 | 331100 |
| 2021-12-03 | 6.39 | $5.44 | 338500 |
| 2021-12-02 | 6.50 | $5.83 | 227300 |
| 2021-12-01 | 6.57 | $5.96 | 247900 |
| 2021-11-30 | 6.64 | $6.26 | 245200 |
| 2021-11-29 | 6.67 | $6.24 | 203200 |
| 2021-11-26 | 6.70 | $6.30 | 142500 |
| 2021-11-24 | 6.72 | $6.64 | 102100 |
| 2021-11-23 | 6.71 | $6.69 | 268700 |
| 2021-11-22 | 6.68 | $6.74 | 459100 |
| 2021-11-19 | 6.64 | $6.08 | 144300 |
| 2021-11-18 | 6.66 | $6.16 | 428600 |
| 2021-11-17 | 6.67 | $6.88 | 412100 |
| 2021-11-16 | 6.61 | $7.53 | 412300 |
| 2021-11-15 | 6.48 | $7.85 | 530800 |
| 2021-11-12 | 6.31 | $7.85 | 1.2M |
| 2021-11-11 | 6.13 | $6.82 | 158800 |
| 2021-11-10 | 6.05 | $6.65 | 190300 |
| 2021-11-09 | 5.97 | $6.58 | 149000 |
| 2021-11-08 | 5.90 | $6.44 | 346500 |
| 2021-11-05 | 5.83 | $6.42 | 451400 |
| 2021-11-04 | 5.77 | $6.46 | 287200 |
| 2021-11-03 | 5.70 | $6.10 | 220700 |
| 2021-11-02 | 5.66 | $5.90 | 184000 |
| 2021-11-01 | 5.65 | $5.78 | 544600 |
| 2021-10-29 | 5.64 | $5.46 | 127500 |
| 2021-10-28 | 5.67 | $5.47 | 201600 |
| 2021-10-27 | 5.70 | $5.46 | 198800 |
| 2021-10-26 | 5.74 | $5.34 | 229800 |
| 2021-10-25 | 5.79 | $5.48 | 273600 |
| 2021-10-22 | 5.83 | $5.60 | 272700 |
| 2021-10-21 | 5.86 | $5.73 | 302500 |
| 2021-10-20 | 5.89 | $6.01 | 307100 |
| 2021-10-19 | 5.89 | $5.99 | 298000 |
| 2021-10-18 | 5.89 | $5.80 | 287000 |
| 2021-10-15 | 5.92 | $5.65 | 219900 |
| 2021-10-14 | 5.96 | $5.67 | 168500 |
| 2021-10-13 | 6.01 | $5.72 | 89000 |
| 2021-10-12 | 6.06 | $5.77 | 187300 |
| 2021-10-11 | 6.10 | $5.71 | 149700 |
| 2021-10-08 | 6.17 | $5.98 | 106200 |
| 2021-10-07 | 6.22 | $6.01 | 234200 |
| 2021-10-06 | 6.27 | $5.66 | 216000 |
| 2021-10-05 | 6.36 | $5.90 | 317600 |
| 2021-10-04 | 6.43 | $6.02 | 251500 |
| 2021-10-01 | 6.51 | $6.14 | 96200 |
| 2021-09-30 | 6.57 | $6.25 | 163700 |
| 2021-09-29 | 6.64 | $6.13 | 152000 |
| 2021-09-28 | 6.71 | $6.25 | 205600 |
| 2021-09-27 | 6.78 | $6.49 | 127700 |
| 2021-09-24 | 6.84 | $6.46 | 118500 |
| 2021-09-23 | 6.89 | $6.48 | 157100 |
| 2021-09-22 | 6.95 | $6.35 | 175400 |
| 2021-09-21 | 7.03 | $6.25 | 133200 |
| 2021-09-20 | 7.12 | $6.21 | 263400 |
| 2021-09-17 | 7.22 | $6.72 | 422300 |
| 2021-09-16 | 7.27 | $6.58 | 314500 |
| 2021-09-15 | 7.34 | $6.89 | 524200 |
| 2021-09-14 | 7.38 | $7.30 | 290900 |
| 2021-09-13 | 7.38 | $7.70 | 283200 |
| 2021-09-10 | 7.34 | $7.59 | 190100 |
| 2021-09-09 | 7.30 | $7.39 | 152800 |
| 2021-09-08 | 7.28 | $7.38 | 120500 |
| 2021-09-07 | 7.26 | $7.49 | 215500 |
| 2021-09-03 | 7.21 | $7.61 | 279400 |
| 2021-09-02 | 7.15 | $7.26 | 153700 |
| 2021-09-01 | 7.12 | $7.29 | 137400 |
| 2021-08-31 | 7.09 | $7.29 | 155500 |
| 2021-08-30 | 7.04 | $7.16 | 185800 |
| 2021-08-27 | 7.01 | $7.15 | 136700 |
| 2021-08-26 | 6.98 | $7.14 | 136300 |
| 2021-08-25 | 6.94 | $7.35 | 137600 |
| 2021-08-24 | 6.88 | $7.25 | 109100 |
| 2021-08-23 | 6.83 | $7.22 | 134100 |
| 2021-08-20 | 6.77 | $7.10 | 148000 |
| 2021-08-19 | 6.71 | $7.04 | 198500 |
| 2021-08-18 | 6.66 | $7.17 | 193600 |
| 2021-08-17 | 6.60 | $7.20 | 200700 |
| 2021-08-16 | 6.52 | $7.29 | 305300 |
| 2021-08-13 | 6.44 | $7.31 | 670300 |
| 2021-08-12 | 6.34 | $6.58 | 226700 |
| 2021-08-11 | 6.32 | $6.13 | 145900 |
| 2021-08-10 | 6.34 | $6.24 | 107900 |
| 2021-08-09 | 6.36 | $6.18 | 184300 |
| 2021-08-06 | 6.39 | $6.32 | 82800 |
| 2021-08-05 | 6.40 | $6.36 | 106200 |
| 2021-08-04 | 6.42 | $6.41 | 117600 |
| 2021-08-03 | 6.44 | $6.43 | 182900 |
| 2021-08-02 | 6.46 | $6.74 | 181400 |
| 2021-07-30 | 6.46 | $6.56 | 209700 |
| 2021-07-29 | 6.48 | $6.60 | 244700 |
| 2021-07-28 | 6.50 | $6.13 | 237100 |
| 2021-07-27 | 6.57 | $5.87 | 227200 |
| 2021-07-26 | 6.69 | $6.13 | 294600 |
| 2021-07-23 | 6.79 | $6.24 | 189000 |
| 2021-07-22 | 6.88 | $6.22 | 146100 |
| 2021-07-21 | 6.99 | $6.49 | 182700 |
| 2021-07-20 | 7.08 | $6.36 | 283900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.18
2026-07-17
Close Price
$2.24
Vol: 611778
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
2.62
Maximum
7.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.18 | $2.24 | 611778 |
| 2026-07-16 | 2.18 | $2.13 | 563600 |
| 2026-07-15 | 2.19 | $2.17 | 254776 |
| 2026-07-14 | 2.20 | $2.16 | 514533 |
| 2026-07-13 | 2.22 | $2.18 | 218017 |
| 2026-07-10 | 2.23 | $2.21 | 170941 |
| 2026-07-09 | 2.24 | $2.21 | 126782 |
| 2026-07-08 | 2.25 | $2.23 | 259985 |
| 2026-07-07 | 2.26 | $2.24 | 276342 |
| 2026-07-06 | 2.27 | $2.27 | 302600 |
| 2026-07-02 | 2.27 | $2.30 | 391213 |
| 2026-07-01 | 2.27 | $2.33 | 350708 |
| 2026-06-30 | 2.26 | $2.28 | 203212 |
| 2026-06-29 | 2.26 | $2.28 | 287206 |
| 2026-06-26 | 2.26 | $2.24 | 438310 |
| 2026-06-25 | 2.27 | $2.20 | 902044 |
| 2026-06-24 | 2.29 | $2.21 | 641500 |
| 2026-06-23 | 2.31 | $2.22 | 487801 |
| 2026-06-22 | 2.33 | $2.29 | 805300 |
| 2026-06-18 | 2.34 | $2.31 | 612300 |
| 2026-06-17 | 2.35 | $2.37 | 1.5M |
| 2026-06-16 | 2.35 | $2.52 | 7.6M |
| 2026-06-15 | 2.31 | $2.25 | 4.7M |
| 2026-06-12 | 2.33 | $2.31 | 295851 |
| 2026-06-11 | 2.34 | $2.33 | 454824 |
| 2026-06-10 | 2.34 | $2.29 | 225300 |
| 2026-06-09 | 2.36 | $2.33 | 305700 |
| 2026-06-08 | 2.37 | $2.32 | 241869 |
| 2026-06-05 | 2.38 | $2.29 | 376000 |
| 2026-06-04 | 2.40 | $2.38 | 336602 |
| 2026-06-03 | 2.40 | $2.32 | 338351 |
| 2026-06-02 | 2.42 | $2.39 | 362336 |
| 2026-06-01 | 2.43 | $2.43 | 314802 |
| 2026-05-29 | 2.42 | $2.45 | 412900 |
| 2026-05-28 | 2.42 | $2.50 | 801854 |
| 2026-05-27 | 2.40 | $2.39 | 465420 |
| 2026-05-26 | 2.41 | $2.36 | 227000 |
| 2026-05-22 | 2.42 | $2.39 | 279227 |
| 2026-05-21 | 2.42 | $2.44 | 202500 |
| 2026-05-20 | 2.42 | $2.41 | 211323 |
| 2026-05-19 | 2.42 | $2.37 | 230344 |
| 2026-05-18 | 2.43 | $2.34 | 282641 |
| 2026-05-15 | 2.45 | $2.41 | 509875 |
| 2026-05-14 | 2.45 | $2.40 | 344591 |
| 2026-05-13 | 2.46 | $2.41 | 145636 |
| 2026-05-12 | 2.47 | $2.43 | 499400 |
| 2026-05-11 | 2.48 | $2.48 | 489926 |
| 2026-05-08 | 2.47 | $2.51 | 278220 |
| 2026-05-07 | 2.46 | $2.49 | 388106 |
| 2026-05-06 | 2.45 | $2.49 | 580529 |
| 2026-05-05 | 2.44 | $2.37 | 266600 |
| 2026-05-04 | 2.45 | $2.42 | 343738 |
| 2026-05-01 | 2.46 | $2.45 | 334600 |
| 2026-04-30 | 2.46 | $2.44 | 219800 |
| 2026-04-29 | 2.45 | $2.40 | 450998 |
| 2026-04-28 | 2.46 | $2.51 | 285129 |
| 2026-04-27 | 2.45 | $2.55 | 552753 |
| 2026-04-24 | 2.42 | $2.47 | 541162 |
| 2026-04-23 | 2.41 | $2.40 | 1.1M |
| 2026-04-22 | 2.41 | $2.58 | 1.1M |
| 2026-04-21 | 2.37 | $2.38 | 282837 |
| 2026-04-20 | 2.37 | $2.47 | 377956 |
| 2026-04-17 | 2.35 | $2.43 | 365350 |
| 2026-04-16 | 2.33 | $2.41 | 269388 |
| 2026-04-15 | 2.32 | $2.47 | 438334 |
| 2026-04-14 | 2.29 | $2.34 | 262831 |
| 2026-04-13 | 2.28 | $2.33 | 298700 |
| 2026-04-10 | 2.28 | $2.33 | 358253 |
| 2026-04-09 | 2.27 | $2.28 | 348734 |
| 2026-04-08 | 2.28 | $2.32 | 437300 |
| 2026-04-07 | 2.27 | $2.28 | 327410 |
| 2026-04-06 | 2.28 | $2.32 | 311203 |
| 2026-04-02 | 2.28 | $2.31 | 347538 |
| 2026-04-01 | 2.28 | $2.27 | 276900 |
| 2026-03-31 | 2.28 | $2.29 | 324500 |
| 2026-03-30 | 2.29 | $2.22 | 464708 |
| 2026-03-27 | 2.31 | $2.26 | 618919 |
| 2026-03-26 | 2.33 | $2.31 | 724021 |
| 2026-03-25 | 2.34 | $2.31 | 391400 |
| 2026-03-24 | 2.35 | $2.26 | 290400 |
| 2026-03-23 | 2.38 | $2.27 | 506427 |
| 2026-03-20 | 2.40 | $2.24 | 832550 |
| 2026-03-19 | 2.44 | $2.32 | 868403 |
| 2026-03-18 | 2.47 | $2.45 | 1.2M |
| 2026-03-17 | 2.47 | $2.49 | 1.0M |
| 2026-03-16 | 2.47 | $2.49 | 256700 |
| 2026-03-13 | 2.46 | $2.46 | 316500 |
| 2026-03-12 | 2.46 | $2.43 | 196900 |
| 2026-03-11 | 2.47 | $2.47 | 129302 |
| 2026-03-10 | 2.47 | $2.47 | 258207 |
| 2026-03-09 | 2.47 | $2.44 | 356322 |
| 2026-03-06 | 2.48 | $2.48 | 297608 |
| 2026-03-05 | 2.48 | $2.49 | 322200 |
| 2026-03-04 | 2.48 | $2.47 | 488329 |
| 2026-03-03 | 2.48 | $2.50 | 699142 |
| 2026-03-02 | 2.47 | $2.52 | 632621 |
| 2026-02-27 | 2.46 | $2.53 | 718039 |
| 2026-02-26 | 2.45 | $2.62 | 448649 |
| 2026-02-25 | 2.41 | $2.57 | 244900 |
| 2026-02-24 | 2.38 | $2.56 | 717400 |
| 2026-02-23 | 2.35 | $2.46 | 607844 |
| 2026-02-20 | 2.34 | $2.49 | 538200 |
| 2026-02-19 | 2.31 | $2.40 | 310505 |
| 2026-02-18 | 2.30 | $2.38 | 505146 |
| 2026-02-17 | 2.30 | $2.37 | 450506 |
| 2026-02-13 | 2.29 | $2.31 | 243709 |
| 2026-02-12 | 2.30 | $2.31 | 295043 |
| 2026-02-11 | 2.31 | $2.33 | 391344 |
| 2026-02-10 | 2.32 | $2.38 | 323911 |
| 2026-02-09 | 2.32 | $2.42 | 455624 |
| 2026-02-06 | 2.31 | $2.35 | 389506 |
| 2026-02-05 | 2.32 | $2.27 | 680900 |
| 2026-02-04 | 2.34 | $2.33 | 546810 |
| 2026-02-03 | 2.36 | $2.26 | 820705 |
| 2026-02-02 | 2.40 | $2.25 | 618020 |
| 2026-01-30 | 2.44 | $2.23 | 1.2M |
| 2026-01-29 | 2.50 | $2.43 | 836639 |
| 2026-01-28 | 2.52 | $2.48 | 493342 |
| 2026-01-27 | 2.54 | $2.47 | 338287 |
| 2026-01-26 | 2.56 | $2.50 | 466362 |
| 2026-01-23 | 2.58 | $2.54 | 496620 |
| 2026-01-22 | 2.59 | $2.61 | 337800 |
| 2026-01-21 | 2.59 | $2.59 | 481300 |
| 2026-01-20 | 2.60 | $2.55 | 587265 |
| 2026-01-16 | 2.61 | $2.55 | 276500 |
| 2026-01-15 | 2.63 | $2.51 | 474200 |
| 2026-01-14 | 2.66 | $2.59 | 290100 |
| 2026-01-13 | 2.68 | $2.68 | 215100 |
| 2026-01-12 | 2.69 | $2.71 | 299022 |
| 2026-01-09 | 2.69 | $2.66 | 219015 |
| 2026-01-08 | 2.69 | $2.68 | 231700 |
| 2026-01-07 | 2.70 | $2.68 | 312500 |
| 2026-01-06 | 2.71 | $2.69 | 273900 |
| 2026-01-05 | 2.71 | $2.75 | 328831 |
| 2026-01-02 | 2.71 | $2.80 | 622100 |
| 2025-12-31 | 2.69 | $2.65 | 394218 |
| 2025-12-30 | 2.70 | $2.62 | 424910 |
| 2025-12-29 | 2.72 | $2.69 | 499854 |
| 2025-12-26 | 2.73 | $2.78 | 219503 |
| 2025-12-24 | 2.72 | $2.82 | 248842 |
| 2025-12-23 | 2.71 | $2.80 | 762008 |
| 2025-12-22 | 2.69 | $2.80 | 820800 |
| 2025-12-19 | 2.67 | $2.77 | 1.0M |
| 2025-12-18 | 2.65 | $2.79 | 2.1M |
| 2025-12-17 | 2.63 | $2.76 | 1.2M |
| 2025-12-16 | 2.61 | $2.89 | 1.1M |
| 2025-12-15 | 2.57 | $2.73 | 1.2M |
| 2025-12-12 | 2.55 | $2.92 | 2.0M |
| 2025-12-11 | 2.48 | $2.63 | 694200 |
| 2025-12-10 | 2.47 | $2.51 | 294100 |
| 2025-12-09 | 2.48 | $2.50 | 232100 |
| 2025-12-08 | 2.50 | $2.48 | 323664 |
| 2025-12-05 | 2.52 | $2.51 | 315448 |
| 2025-12-04 | 2.55 | $2.61 | 494000 |
| 2025-12-03 | 2.55 | $2.66 | 255736 |
| 2025-12-02 | 2.55 | $2.64 | 436851 |
| 2025-12-01 | 2.56 | $2.62 | 570949 |
| 2025-11-28 | 2.57 | $2.61 | 203600 |
| 2025-11-26 | 2.59 | $2.66 | 438670 |
| 2025-11-25 | 2.59 | $2.58 | 803700 |
| 2025-11-24 | 2.62 | $2.51 | 871214 |
| 2025-11-21 | 2.67 | $2.62 | 591858 |
| 2025-11-20 | 2.71 | $2.62 | 401503 |
| 2025-11-19 | 2.75 | $2.71 | 442487 |
| 2025-11-18 | 2.78 | $2.73 | 399500 |
| 2025-11-17 | 2.81 | $2.63 | 594100 |
| 2025-11-14 | 2.87 | $2.70 | 828600 |
| 2025-11-13 | 2.93 | $2.87 | 291800 |
| 2025-11-12 | 2.96 | $2.96 | 340100 |
| 2025-11-11 | 2.98 | $2.99 | 276976 |
| 2025-11-10 | 2.99 | $3.00 | 433554 |
| 2025-11-07 | 3.01 | $2.96 | 472088 |
| 2025-11-06 | 3.04 | $2.90 | 544736 |
| 2025-11-05 | 3.08 | $3.01 | 239600 |
| 2025-11-04 | 3.11 | $3.00 | 515500 |
| 2025-11-03 | 3.15 | $3.08 | 342971 |
| 2025-10-31 | 3.18 | $3.11 | 231700 |
| 2025-10-30 | 3.20 | $3.06 | 323125 |
| 2025-10-29 | 3.24 | $3.10 | 395950 |
| 2025-10-28 | 3.28 | $3.16 | 257022 |
| 2025-10-27 | 3.32 | $3.25 | 894404 |
| 2025-10-24 | 3.34 | $3.32 | 1.0M |
| 2025-10-23 | 3.35 | $3.13 | 622900 |
| 2025-10-22 | 3.40 | $3.11 | 604135 |
| 2025-10-21 | 3.47 | $3.32 | 375949 |
| 2025-10-20 | 3.50 | $3.33 | 169323 |
| 2025-10-17 | 3.54 | $3.33 | 363554 |
| 2025-10-16 | 3.58 | $3.44 | 388000 |
| 2025-10-15 | 3.60 | $3.56 | 417900 |
| 2025-10-14 | 3.60 | $3.46 | 569543 |
| 2025-10-13 | 3.62 | $3.37 | 668000 |
| 2025-10-10 | 3.67 | $3.43 | 899600 |
| 2025-10-09 | 3.71 | $3.59 | 1.2M |
| 2025-10-08 | 3.72 | $3.58 | 330206 |
| 2025-10-07 | 3.73 | $3.60 | 593200 |
| 2025-10-06 | 3.74 | $3.59 | 522790 |
| 2025-10-03 | 3.76 | $3.57 | 352000 |
| 2025-10-02 | 3.78 | $3.60 | 535700 |
| 2025-10-01 | 3.79 | $3.61 | 561049 |
| 2025-09-30 | 3.80 | $3.63 | 546200 |
| 2025-09-29 | 3.81 | $3.76 | 1.5M |
| 2025-09-26 | 3.80 | $3.54 | 512544 |
| 2025-09-25 | 3.82 | $3.73 | 750724 |
| 2025-09-24 | 3.81 | $3.87 | 997651 |
| 2025-09-23 | 3.76 | $3.60 | 685900 |
| 2025-09-22 | 3.77 | $3.65 | 1.3M |
| 2025-09-19 | 3.76 | $3.79 | 1.2M |
| 2025-09-18 | 3.72 | $3.98 | 1.6M |
| 2025-09-17 | 3.63 | $3.57 | 2.2M |
| 2025-09-16 | 3.61 | $3.71 | 3.4M |
| 2025-09-15 | 3.55 | $3.68 | 4.4M |
| 2025-09-12 | 3.49 | $3.43 | 692600 |
| 2025-09-11 | 3.48 | $3.38 | 580850 |
| 2025-09-10 | 3.47 | $3.28 | 371776 |
| 2025-09-09 | 3.47 | $3.30 | 288812 |
| 2025-09-08 | 3.48 | $3.28 | 453435 |
| 2025-09-05 | 3.48 | $3.44 | 837900 |
| 2025-09-04 | 3.45 | $3.17 | 479841 |
| 2025-09-03 | 3.47 | $3.26 | 582937 |
| 2025-09-02 | 3.48 | $3.33 | 1.1M |
| 2025-08-29 | 3.47 | $3.60 | 777497 |
| 2025-08-28 | 3.39 | $3.57 | 872600 |
| 2025-08-27 | 3.31 | $3.60 | 859800 |
| 2025-08-26 | 3.21 | $3.49 | 1.7M |
| 2025-08-25 | 3.11 | $3.49 | 1.2M |
| 2025-08-22 | 3.00 | $3.57 | 3.7M |
| 2025-08-21 | 2.84 | $3.36 | 1.7M |
| 2025-08-20 | 2.71 | $3.08 | 728904 |
| 2025-08-19 | 2.61 | $3.06 | 846000 |
| 2025-08-18 | 2.50 | $2.98 | 1.8M |
| 2025-08-15 | 2.39 | $2.66 | 1.1M |
| 2025-08-14 | 2.33 | $2.55 | 1.2M |
| 2025-08-13 | 2.28 | $2.46 | 602506 |
| 2025-08-12 | 2.25 | $2.36 | 506402 |
| 2025-08-11 | 2.23 | $2.39 | 843100 |
| 2025-08-08 | 2.20 | $2.17 | 313332 |
| 2025-08-07 | 2.21 | $2.18 | 259072 |
| 2025-08-06 | 2.22 | $2.18 | 218700 |
| 2025-08-05 | 2.23 | $2.20 | 145220 |
| 2025-08-04 | 2.24 | $2.20 | 181839 |
| 2025-08-01 | 2.25 | $2.17 | 243950 |
| 2025-07-31 | 2.28 | $2.19 | 286400 |
| 2025-07-30 | 2.30 | $2.12 | 194744 |
| 2025-07-29 | 2.34 | $2.15 | 364516 |
| 2025-07-28 | 2.37 | $2.27 | 266810 |
| 2025-07-25 | 2.39 | $2.31 | 263500 |
| 2025-07-24 | 2.41 | $2.37 | 200912 |
| 2025-07-23 | 2.41 | $2.41 | 301031 |
| 2025-07-22 | 2.41 | $2.40 | 294300 |
| 2025-07-21 | 2.40 | $2.39 | 305348 |
| 2025-07-18 | 2.40 | $2.45 | 197018 |
| 2025-07-17 | 2.39 | $2.50 | 379505 |
| 2025-07-16 | 2.36 | $2.43 | 357500 |
| 2025-07-15 | 2.34 | $2.32 | 191500 |
| 2025-07-14 | 2.34 | $2.40 | 261931 |
| 2025-07-11 | 2.33 | $2.35 | 229308 |
| 2025-07-10 | 2.32 | $2.39 | 1.0M |
| 2025-07-09 | 2.30 | $2.34 | 380805 |
| 2025-07-08 | 2.29 | $2.34 | 453200 |
| 2025-07-07 | 2.28 | $2.31 | 134669 |
| 2025-07-03 | 2.28 | $2.32 | 158826 |
| 2025-07-02 | 2.27 | $2.34 | 199934 |
| 2025-07-01 | 2.26 | $2.30 | 334036 |
| 2025-06-30 | 2.25 | $2.30 | 144747 |
| 2025-06-27 | 2.24 | $2.26 | 222714 |
| 2025-06-26 | 2.24 | $2.30 | 205700 |
| 2025-06-25 | 2.22 | $2.20 | 194915 |
| 2025-06-24 | 2.23 | $2.19 | 273600 |
| 2025-06-23 | 2.25 | $2.16 | 315601 |
| 2025-06-20 | 2.27 | $2.22 | 342543 |
| 2025-06-18 | 2.28 | $2.20 | 407000 |
| 2025-06-17 | 2.30 | $2.25 | 672351 |
| 2025-06-16 | 2.31 | $2.22 | 539801 |
| 2025-06-13 | 2.32 | $2.28 | 251400 |
| 2025-06-12 | 2.33 | $2.33 | 234800 |
| 2025-06-11 | 2.33 | $2.34 | 215900 |
| 2025-06-10 | 2.33 | $2.32 | 197749 |
| 2025-06-09 | 2.33 | $2.36 | 270863 |
| 2025-06-06 | 2.32 | $2.38 | 206400 |
| 2025-06-05 | 2.30 | $2.34 | 286838 |
| 2025-06-04 | 2.29 | $2.32 | 158487 |
| 2025-06-03 | 2.29 | $2.28 | 228757 |
| 2025-06-02 | 2.29 | $2.29 | 388000 |
| 2025-05-30 | 2.29 | $2.25 | 237036 |
| 2025-05-29 | 2.30 | $2.19 | 275830 |
| 2025-05-28 | 2.32 | $2.23 | 342105 |
| 2025-05-27 | 2.34 | $2.28 | 190100 |
| 2025-05-23 | 2.35 | $2.28 | 269040 |
| 2025-05-22 | 2.36 | $2.33 | 246005 |
| 2025-05-21 | 2.37 | $2.30 | 242096 |
| 2025-05-20 | 2.38 | $2.35 | 258904 |
| 2025-05-19 | 2.38 | $2.34 | 176931 |
| 2025-05-16 | 2.38 | $2.36 | 525817 |
| 2025-05-15 | 2.38 | $2.31 | 635233 |
| 2025-05-14 | 2.39 | $2.35 | 342476 |
| 2025-05-13 | 2.39 | $2.29 | 327449 |
| 2025-05-12 | 2.40 | $2.37 | 418607 |
| 2025-05-09 | 2.40 | $2.40 | 181918 |
| 2025-05-08 | 2.39 | $2.39 | 177125 |
| 2025-05-07 | 2.38 | $2.37 | 112398 |
| 2025-05-06 | 2.37 | $2.37 | 355105 |
| 2025-05-05 | 2.36 | $2.37 | 340000 |
| 2025-05-02 | 2.35 | $2.40 | 219908 |
| 2025-05-01 | 2.34 | $2.40 | 612932 |
| 2025-04-30 | 2.31 | $2.41 | 317630 |
| 2025-04-29 | 2.29 | $2.42 | 228433 |
| 2025-04-28 | 2.25 | $2.38 | 537441 |
| 2025-04-25 | 2.22 | $2.39 | 293725 |
| 2025-04-24 | 2.18 | $2.38 | 443613 |
| 2025-04-23 | 2.14 | $2.35 | 244639 |
| 2025-04-22 | 2.09 | $2.29 | 312419 |
| 2025-04-21 | 2.05 | $2.31 | 547805 |
| 2025-04-17 | 2.00 | $2.31 | 457544 |
| 2025-04-16 | 1.95 | $2.23 | 1.3M |
| 2025-04-15 | 1.90 | $2.21 | 823228 |
| 2025-04-14 | 1.85 | $2.04 | 369746 |
| 2025-04-11 | 1.82 | $2.03 | 447127 |
| 2025-04-10 | 1.80 | $1.97 | 889948 |
| 2025-04-09 | 1.79 | $1.92 | 851000 |
| 2025-04-08 | 1.78 | $1.71 | 741800 |
| 2025-04-07 | 1.83 | $1.73 | 624028 |
| 2025-04-04 | 1.87 | $1.81 | 803700 |
| 2025-04-03 | 1.91 | $1.83 | 375625 |
| 2025-04-02 | 1.95 | $1.92 | 282000 |
| 2025-04-01 | 1.97 | $1.97 | 809102 |
| 2025-03-31 | 2.00 | $1.89 | 671300 |
| 2025-03-28 | 2.04 | $1.97 | 508100 |
| 2025-03-27 | 2.08 | $2.05 | 287611 |
| 2025-03-26 | 2.10 | $2.08 | 442037 |
| 2025-03-25 | 2.13 | $2.14 | 325803 |
| 2025-03-24 | 2.14 | $2.18 | 394113 |
| 2025-03-21 | 2.16 | $2.16 | 501533 |
| 2025-03-20 | 2.18 | $2.14 | 412026 |
| 2025-03-19 | 2.20 | $2.15 | 892938 |
| 2025-03-18 | 2.23 | $2.07 | 1.5M |
| 2025-03-17 | 2.29 | $2.43 | 715500 |
| 2025-03-14 | 2.27 | $2.36 | 617713 |
| 2025-03-13 | 2.27 | $2.19 | 482934 |
| 2025-03-12 | 2.31 | $2.29 | 599361 |
| 2025-03-11 | 2.33 | $2.30 | 462528 |
| 2025-03-10 | 2.36 | $2.30 | 558300 |
| 2025-03-07 | 2.39 | $2.40 | 357866 |
| 2025-03-06 | 2.41 | $2.36 | 592915 |
| 2025-03-05 | 2.43 | $2.47 | 357817 |
| 2025-03-04 | 2.44 | $2.41 | 794822 |
| 2025-03-03 | 2.47 | $2.39 | 951586 |
| 2025-02-28 | 2.50 | $2.54 | 706100 |
| 2025-02-27 | 2.51 | $2.48 | 695336 |
| 2025-02-26 | 2.53 | $2.51 | 533535 |
| 2025-02-25 | 2.55 | $2.51 | 1.7M |
| 2025-02-24 | 2.58 | $2.53 | 652760 |
| 2025-02-21 | 2.60 | $2.59 | 680100 |
| 2025-02-20 | 2.62 | $2.58 | 584800 |
| 2025-02-19 | 2.64 | $2.60 | 509600 |
| 2025-02-18 | 2.66 | $2.60 | 776107 |
| 2025-02-14 | 2.69 | $2.64 | 548258 |
| 2025-02-13 | 2.72 | $2.68 | 499100 |
| 2025-02-12 | 2.74 | $2.63 | 440485 |
| 2025-02-11 | 2.77 | $2.68 | 350700 |
| 2025-02-10 | 2.80 | $2.81 | 296568 |
| 2025-02-07 | 2.81 | $2.84 | 457523 |
| 2025-02-06 | 2.82 | $2.94 | 510840 |
| 2025-02-05 | 2.80 | $2.82 | 486158 |
| 2025-02-04 | 2.81 | $2.77 | 859985 |
| 2025-02-03 | 2.83 | $2.61 | 1.4M |
| 2025-01-31 | 2.89 | $2.79 | 923636 |
| 2025-01-30 | 2.92 | $2.72 | 1.7M |
| 2025-01-29 | 2.97 | $2.96 | 902301 |
| 2025-01-28 | 2.98 | $2.92 | 769621 |
| 2025-01-27 | 3.00 | $2.82 | 580300 |
| 2025-01-24 | 3.04 | $2.98 | 485261 |
| 2025-01-23 | 3.06 | $2.87 | 593200 |
| 2025-01-22 | 3.10 | $3.01 | 416526 |
| 2025-01-21 | 3.12 | $3.00 | 783142 |
| 2025-01-17 | 3.15 | $3.09 | 511635 |
| 2025-01-16 | 3.16 | $3.06 | 347349 |
| 2025-01-15 | 3.18 | $3.12 | 457427 |
| 2025-01-14 | 3.19 | $3.09 | 671892 |
| 2025-01-13 | 3.20 | $3.07 | 737633 |
| 2025-01-10 | 3.22 | $3.09 | 654000 |
| 2025-01-08 | 3.24 | $3.12 | 677142 |
| 2025-01-07 | 3.26 | $3.23 | 392927 |
| 2025-01-06 | 3.26 | $3.32 | 822300 |
| 2025-01-03 | 3.23 | $3.41 | 747685 |
| 2025-01-02 | 3.19 | $3.32 | 1.3M |
| 2024-12-31 | 3.15 | $3.09 | 390135 |
| 2024-12-30 | 3.16 | $3.06 | 702600 |
| 2024-12-27 | 3.17 | $3.05 | 805300 |
| 2024-12-26 | 3.19 | $3.22 | 816900 |
| 2024-12-24 | 3.17 | $3.14 | 316300 |
| 2024-12-23 | 3.17 | $3.10 | 466451 |
| 2024-12-20 | 3.18 | $3.01 | 464912 |
| 2024-12-19 | 3.20 | $2.94 | 841531 |
| 2024-12-18 | 3.25 | $3.02 | 695307 |
| 2024-12-17 | 3.28 | $3.03 | 588017 |
| 2024-12-16 | 3.32 | $3.14 | 491527 |
| 2024-12-13 | 3.33 | $3.19 | 508681 |
| 2024-12-12 | 3.34 | $3.14 | 371129 |
| 2024-12-11 | 3.36 | $3.18 | 972500 |
| 2024-12-10 | 3.37 | $3.34 | 529600 |
| 2024-12-09 | 3.35 | $3.47 | 628432 |
| 2024-12-06 | 3.29 | $3.45 | 806549 |
| 2024-12-05 | 3.23 | $3.29 | 793143 |
| 2024-12-04 | 3.20 | $3.48 | 637550 |
| 2024-12-03 | 3.11 | $3.53 | 1.3M |
| 2024-12-02 | 3.00 | $3.48 | 2.4M |
| 2024-11-29 | 2.88 | $3.26 | 1.5M |
| 2024-11-27 | 2.79 | $2.86 | 605700 |
| 2024-11-26 | 2.77 | $2.80 | 1.1M |
| 2024-11-25 | 2.76 | $2.91 | 1.5M |
| 2024-11-22 | 2.72 | $2.65 | 512900 |
| 2024-11-21 | 2.73 | $2.67 | 494600 |
| 2024-11-20 | 2.74 | $2.66 | 682000 |
| 2024-11-19 | 2.75 | $2.67 | 607703 |
| 2024-11-18 | 2.76 | $2.57 | 554400 |
| 2024-11-15 | 2.79 | $2.60 | 428384 |
| 2024-11-14 | 2.83 | $2.66 | 472100 |
| 2024-11-13 | 2.85 | $2.73 | 1.3M |
| 2024-11-12 | 2.86 | $2.69 | 1.1M |
| 2024-11-11 | 2.88 | $2.65 | 1.7M |
| 2024-11-08 | 2.91 | $2.75 | 667333 |
| 2024-11-07 | 2.92 | $2.72 | 1.3M |
| 2024-11-06 | 2.95 | $2.66 | 2.2M |
| 2024-11-05 | 2.98 | $2.97 | 552429 |
| 2024-11-04 | 2.96 | $2.91 | 578244 |
| 2024-11-01 | 2.94 | $2.86 | 524700 |
| 2024-10-31 | 2.93 | $2.82 | 410591 |
| 2024-10-30 | 2.93 | $2.87 | 601400 |
| 2024-10-29 | 2.91 | $2.95 | 581600 |
| 2024-10-28 | 2.87 | $2.97 | 744731 |
| 2024-10-25 | 2.82 | $3.02 | 1.0M |
| 2024-10-24 | 2.75 | $2.95 | 787100 |
| 2024-10-23 | 2.68 | $2.78 | 1.0M |
| 2024-10-22 | 2.63 | $2.92 | 1.6M |
| 2024-10-21 | 2.55 | $2.90 | 1.2M |
| 2024-10-18 | 2.45 | $2.71 | 1.6M |
| 2024-10-17 | 2.38 | $2.55 | 599133 |
| 2024-10-16 | 2.33 | $2.49 | 636200 |
| 2024-10-15 | 2.29 | $2.35 | 443449 |
| 2024-10-14 | 2.27 | $2.29 | 285239 |
| 2024-10-11 | 2.25 | $2.33 | 784600 |
| 2024-10-10 | 2.23 | $2.20 | 298900 |
| 2024-10-09 | 2.23 | $2.23 | 425975 |
| 2024-10-08 | 2.22 | $2.25 | 450734 |
| 2024-10-07 | 2.20 | $2.32 | 403838 |
| 2024-10-04 | 2.17 | $2.31 | 852916 |
| 2024-10-03 | 2.14 | $2.20 | 394400 |
| 2024-10-02 | 2.12 | $2.19 | 794540 |
| 2024-10-01 | 2.10 | $2.21 | 1.5M |
| 2024-09-30 | 2.07 | $2.05 | 736823 |
| 2024-09-27 | 2.08 | $2.02 | 447724 |
| 2024-09-26 | 2.08 | $1.95 | 398500 |
| 2024-09-25 | 2.11 | $2.00 | 475100 |
| 2024-09-24 | 2.13 | $2.02 | 438350 |
| 2024-09-23 | 2.15 | $2.07 | 459400 |
| 2024-09-20 | 2.16 | $2.11 | 307021 |
| 2024-09-19 | 2.16 | $2.14 | 304900 |
| 2024-09-18 | 2.15 | $2.11 | 621100 |
| 2024-09-17 | 2.16 | $2.14 | 1.6M |
| 2024-09-16 | 2.15 | $2.19 | 995800 |
| 2024-09-13 | 2.13 | $2.23 | 686542 |
| 2024-09-12 | 2.10 | $2.20 | 416700 |
| 2024-09-11 | 2.08 | $2.22 | 431639 |
| 2024-09-10 | 2.04 | $2.19 | 447800 |
| 2024-09-09 | 2.00 | $2.12 | 679853 |
| 2024-09-06 | 1.97 | $1.96 | 294389 |
| 2024-09-05 | 1.98 | $2.00 | 284415 |
| 2024-09-04 | 1.97 | $2.05 | 567300 |
| 2024-09-03 | 1.95 | $1.97 | 269600 |
| 2024-08-30 | 1.94 | $2.04 | 374800 |
| 2024-08-29 | 1.92 | $1.96 | 502700 |
| 2024-08-28 | 1.92 | $1.92 | 248720 |
| 2024-08-27 | 1.92 | $1.89 | 393370 |
| 2024-08-26 | 1.92 | $1.93 | 186211 |
| 2024-08-23 | 1.92 | $1.96 | 258500 |
| 2024-08-22 | 1.92 | $1.92 | 280530 |
| 2024-08-21 | 1.92 | $1.99 | 354216 |
| 2024-08-20 | 1.90 | $1.96 | 721513 |
| 2024-08-19 | 1.89 | $2.13 | 912137 |
| 2024-08-16 | 1.84 | $2.03 | 551700 |
| 2024-08-15 | 1.81 | $1.95 | 197600 |
| 2024-08-14 | 1.79 | $1.94 | 226171 |
| 2024-08-13 | 1.77 | $1.97 | 516226 |
| 2024-08-12 | 1.73 | $1.82 | 185919 |
| 2024-08-09 | 1.73 | $1.81 | 135100 |
| 2024-08-08 | 1.72 | $1.85 | 398335 |
| 2024-08-07 | 1.71 | $1.71 | 352300 |
| 2024-08-06 | 1.73 | $1.74 | 546547 |
| 2024-08-05 | 1.74 | $1.67 | 633200 |
| 2024-08-02 | 1.78 | $1.73 | 684210 |
| 2024-08-01 | 1.80 | $1.82 | 471429 |
| 2024-07-31 | 1.81 | $1.84 | 377800 |
| 2024-07-30 | 1.82 | $1.83 | 298800 |
| 2024-07-29 | 1.84 | $1.86 | 169611 |
| 2024-07-26 | 1.85 | $1.89 | 226000 |
| 2024-07-25 | 1.85 | $1.85 | 273404 |
| 2024-07-24 | 1.87 | $1.86 | 330913 |
| 2024-07-23 | 1.89 | $1.94 | 270125 |
| 2024-07-22 | 1.89 | $1.92 | 388671 |
| 2024-07-19 | 1.91 | $1.87 | 255690 |
| 2024-07-18 | 1.93 | $1.83 | 462733 |
| 2024-07-17 | 1.97 | $1.89 | 686172 |
| 2024-07-16 | 2.00 | $1.93 | 692858 |
| 2024-07-15 | 2.03 | $1.96 | 930988 |
| 2024-07-12 | 2.06 | $2.04 | 441954 |
| 2024-07-11 | 2.07 | $2.05 | 313015 |
| 2024-07-10 | 2.09 | $2.02 | 374915 |
| 2024-07-09 | 2.12 | $2.01 | 327911 |
| 2024-07-08 | 2.15 | $2.02 | 487749 |
| 2024-07-05 | 2.19 | $2.05 | 427858 |
| 2024-07-03 | 2.23 | $2.13 | 345968 |
| 2024-07-02 | 2.26 | $2.13 | 638803 |
| 2024-07-01 | 2.29 | $2.15 | 331062 |
| 2024-06-28 | 2.33 | $2.21 | 313103 |
| 2024-06-27 | 2.36 | $2.26 | 349029 |
| 2024-06-26 | 2.38 | $2.19 | 483256 |
| 2024-06-25 | 2.42 | $2.20 | 439133 |
| 2024-06-24 | 2.47 | $2.27 | 615947 |
| 2024-06-21 | 2.51 | $2.32 | 593461 |
| 2024-06-20 | 2.54 | $2.40 | 850714 |
| 2024-06-18 | 2.56 | $2.52 | 750404 |
| 2024-06-17 | 2.56 | $2.44 | 630288 |
| 2024-06-14 | 2.57 | $2.46 | 1.3M |
| 2024-06-13 | 2.59 | $2.56 | 843619 |
| 2024-06-12 | 2.58 | $2.63 | 548903 |
| 2024-06-11 | 2.56 | $2.50 | 409206 |
| 2024-06-10 | 2.56 | $2.54 | 437490 |
| 2024-06-07 | 2.55 | $2.55 | 542087 |
| 2024-06-06 | 2.54 | $2.62 | 603688 |
| 2024-06-05 | 2.51 | $2.61 | 573960 |
| 2024-06-04 | 2.47 | $2.54 | 539363 |
| 2024-06-03 | 2.45 | $2.53 | 776924 |
| 2024-05-31 | 2.42 | $2.52 | 437913 |
| 2024-05-30 | 2.39 | $2.48 | 737319 |
| 2024-05-29 | 2.36 | $2.38 | 288695 |
| 2024-05-28 | 2.35 | $2.38 | 338549 |
| 2024-05-24 | 2.34 | $2.33 | 286220 |
| 2024-05-23 | 2.33 | $2.30 | 548945 |
| 2024-05-22 | 2.34 | $2.40 | 756757 |
| 2024-05-21 | 2.31 | $2.39 | 1.1M |
| 2024-05-20 | 2.29 | $2.18 | 441795 |
| 2024-05-17 | 2.31 | $2.21 | 1.5M |
| 2024-05-16 | 2.33 | $2.39 | 1.1M |
| 2024-05-15 | 2.30 | $2.39 | 462294 |
| 2024-05-14 | 2.28 | $2.30 | 292785 |
| 2024-05-13 | 2.27 | $2.24 | 327800 |
| 2024-05-10 | 2.27 | $2.27 | 494827 |
| 2024-05-09 | 2.26 | $2.33 | 644581 |
| 2024-05-08 | 2.24 | $2.40 | 1.1M |
| 2024-05-07 | 2.20 | $2.19 | 467283 |
| 2024-05-06 | 2.20 | $2.22 | 743599 |
| 2024-05-03 | 2.19 | $2.18 | 445156 |
| 2024-05-02 | 2.19 | $2.16 | 673456 |
| 2024-05-01 | 2.20 | $2.19 | 1.3M |
| 2024-04-30 | 2.19 | $2.29 | 2.0M |
| 2024-04-29 | 2.17 | $1.98 | 707915 |
| 2024-04-26 | 2.20 | $2.03 | 771026 |
| 2024-04-25 | 2.24 | $2.03 | 450317 |
| 2024-04-24 | 2.27 | $2.02 | 909481 |
| 2024-04-23 | 2.31 | $2.14 | 533994 |
| 2024-04-22 | 2.34 | $2.15 | 813500 |
| 2024-04-19 | 2.37 | $2.26 | 733733 |
| 2024-04-18 | 2.37 | $2.21 | 481637 |
| 2024-04-17 | 2.39 | $2.24 | 914564 |
| 2024-04-16 | 2.40 | $2.23 | 566122 |
| 2024-04-15 | 2.41 | $2.24 | 664071 |
| 2024-04-12 | 2.43 | $2.26 | 1.2M |
| 2024-04-11 | 2.44 | $2.49 | 752326 |
| 2024-04-10 | 2.40 | $2.54 | 1.3M |
| 2024-04-09 | 2.35 | $2.39 | 1.0M |
| 2024-04-08 | 2.31 | $2.42 | 1.3M |
| 2024-04-05 | 2.27 | $2.52 | 1.3M |
| 2024-04-04 | 2.19 | $2.57 | 3.1M |
| 2024-04-03 | 2.09 | $2.61 | 3.4M |
| 2024-04-02 | 1.97 | $2.22 | 1.8M |
| 2024-04-01 | 1.91 | $1.96 | 671757 |
| 2024-03-28 | 1.89 | $2.03 | 997457 |
| 2024-03-27 | 1.85 | $2.06 | 847677 |
| 2024-03-26 | 1.80 | $1.96 | 537416 |
| 2024-03-25 | 1.77 | $1.88 | 711349 |
| 2024-03-22 | 1.74 | $1.84 | 628882 |
| 2024-03-21 | 1.72 | $1.78 | 166785 |
| 2024-03-20 | 1.71 | $1.77 | 366927 |
| 2024-03-19 | 1.70 | $1.70 | 242454 |
| 2024-03-18 | 1.70 | $1.72 | 735802 |
| 2024-03-15 | 1.70 | $1.82 | 1.1M |
| 2024-03-14 | 1.68 | $1.66 | 184394 |
| 2024-03-13 | 1.69 | $1.70 | 107630 |
| 2024-03-12 | 1.69 | $1.72 | 154905 |
| 2024-03-11 | 1.68 | $1.64 | 254676 |
| 2024-03-08 | 1.70 | $1.63 | 246322 |
| 2024-03-07 | 1.71 | $1.63 | 186365 |
| 2024-03-06 | 1.74 | $1.68 | 216157 |
| 2024-03-05 | 1.75 | $1.71 | 206118 |
| 2024-03-04 | 1.76 | $1.69 | 420638 |
| 2024-03-01 | 1.78 | $1.76 | 294721 |
| 2024-02-29 | 1.78 | $1.75 | 222982 |
| 2024-02-28 | 1.79 | $1.74 | 196648 |
| 2024-02-27 | 1.80 | $1.76 | 167932 |
| 2024-02-26 | 1.80 | $1.79 | 223776 |
| 2024-02-23 | 1.81 | $1.81 | 202391 |
| 2024-02-22 | 1.80 | $1.71 | 190798 |
| 2024-02-21 | 1.82 | $1.75 | 292181 |
| 2024-02-20 | 1.83 | $1.82 | 182219 |
| 2024-02-16 | 1.84 | $1.88 | 243739 |
| 2024-02-15 | 1.82 | $1.84 | 283272 |
| 2024-02-14 | 1.82 | $1.84 | 264944 |
| 2024-02-13 | 1.81 | $1.76 | 331082 |
| 2024-02-12 | 1.82 | $1.76 | 323399 |
| 2024-02-09 | 1.83 | $1.74 | 465390 |
| 2024-02-08 | 1.84 | $1.70 | 367888 |
| 2024-02-07 | 1.87 | $1.75 | 426757 |
| 2024-02-06 | 1.89 | $1.84 | 219513 |
| 2024-02-05 | 1.89 | $1.84 | 366267 |
| 2024-02-02 | 1.89 | $1.79 | 175701 |
| 2024-02-01 | 1.91 | $1.87 | 274476 |
| 2024-01-31 | 1.91 | $1.88 | 248491 |
| 2024-01-30 | 1.90 | $1.86 | 867588 |
| 2024-01-29 | 1.90 | $1.93 | 284741 |
| 2024-01-26 | 1.89 | $1.92 | 291732 |
| 2024-01-25 | 1.87 | $1.89 | 164088 |
| 2024-01-24 | 1.85 | $1.84 | 232695 |
| 2024-01-23 | 1.85 | $1.84 | 184047 |
| 2024-01-22 | 1.84 | $1.82 | 228104 |
| 2024-01-19 | 1.83 | $1.85 | 141868 |
| 2024-01-18 | 1.82 | $1.76 | 296568 |
| 2024-01-17 | 1.82 | $1.90 | 117538 |
| 2024-01-16 | 1.80 | $1.88 | 512070 |
| 2024-01-12 | 1.77 | $1.77 | 298947 |
| 2024-01-11 | 1.76 | $1.80 | 238994 |
| 2024-01-10 | 1.74 | $1.72 | 65233 |
| 2024-01-09 | 1.74 | $1.70 | 185112 |
| 2024-01-08 | 1.74 | $1.79 | 252934 |
| 2024-01-05 | 1.72 | $1.79 | 419539 |
| 2024-01-04 | 1.70 | $1.78 | 292357 |
| 2024-01-03 | 1.67 | $1.71 | 356378 |
| 2024-01-02 | 1.66 | $1.76 | 603494 |
| 2023-12-29 | 1.63 | $1.63 | 268251 |
| 2023-12-28 | 1.62 | $1.64 | 171373 |
| 2023-12-27 | 1.62 | $1.62 | 307158 |
| 2023-12-26 | 1.61 | $1.64 | 155980 |
| 2023-12-22 | 1.60 | $1.60 | 178839 |
| 2023-12-21 | 1.59 | $1.58 | 72447 |
| 2023-12-20 | 1.59 | $1.53 | 111527 |
| 2023-12-19 | 1.60 | $1.58 | 166247 |
| 2023-12-18 | 1.60 | $1.62 | 145912 |
| 2023-12-15 | 1.59 | $1.56 | 108394 |
| 2023-12-14 | 1.59 | $1.62 | 241700 |
| 2023-12-13 | 1.58 | $1.58 | 52520 |
| 2023-12-12 | 1.57 | $1.48 | 290207 |
| 2023-12-11 | 1.58 | $1.60 | 82615 |
| 2023-12-08 | 1.57 | $1.63 | 203167 |
| 2023-12-07 | 1.56 | $1.69 | 144178 |
| 2023-12-06 | 1.52 | $1.64 | 213175 |
| 2023-12-05 | 1.49 | $1.61 | 187497 |
| 2023-12-04 | 1.47 | $1.59 | 284527 |
| 2023-12-01 | 1.44 | $1.61 | 209998 |
| 2023-11-30 | 1.41 | $1.52 | 188597 |
| 2023-11-29 | 1.38 | $1.47 | 292063 |
| 2023-11-28 | 1.37 | $1.42 | 109219 |
| 2023-11-27 | 1.36 | $1.44 | 119473 |
| 2023-11-24 | 1.35 | $1.49 | 96725 |
| 2023-11-22 | 1.33 | $1.50 | 292454 |
| 2023-11-21 | 1.30 | $1.43 | 334855 |
| 2023-11-20 | 1.28 | $1.37 | 505076 |
| 2023-11-17 | 1.27 | $1.19 | 622978 |
| 2023-11-16 | 1.30 | $1.25 | 154567 |
| 2023-11-15 | 1.32 | $1.30 | 278981 |
| 2023-11-14 | 1.33 | $1.29 | 222585 |
| 2023-11-13 | 1.35 | $1.28 | 273773 |
| 2023-11-10 | 1.37 | $1.28 | 317279 |
| 2023-11-09 | 1.40 | $1.33 | 177960 |
| 2023-11-08 | 1.42 | $1.38 | 138473 |
| 2023-11-07 | 1.44 | $1.43 | 136939 |
| 2023-11-06 | 1.44 | $1.45 | 110933 |
| 2023-11-03 | 1.45 | $1.51 | 117159 |
| 2023-11-02 | 1.44 | $1.51 | 119996 |
| 2023-11-01 | 1.43 | $1.49 | 216063 |
| 2023-10-31 | 1.43 | $1.45 | 172812 |
| 2023-10-30 | 1.44 | $1.39 | 112739 |
| 2023-10-27 | 1.45 | $1.34 | 113628 |
| 2023-10-26 | 1.49 | $1.37 | 145660 |
| 2023-10-25 | 1.52 | $1.46 | 167979 |
| 2023-10-24 | 1.54 | $1.51 | 144040 |
| 2023-10-23 | 1.55 | $1.42 | 209058 |
| 2023-10-20 | 1.58 | $1.51 | 165413 |
| 2023-10-19 | 1.60 | $1.58 | 126263 |
| 2023-10-18 | 1.60 | $1.61 | 272078 |
| 2023-10-17 | 1.60 | $1.56 | 108673 |
| 2023-10-16 | 1.61 | $1.51 | 143308 |
| 2023-10-13 | 1.64 | $1.54 | 143690 |
| 2023-10-12 | 1.66 | $1.46 | 155731 |
| 2023-10-11 | 1.70 | $1.57 | 105600 |
| 2023-10-10 | 1.73 | $1.56 | 312304 |
| 2023-10-09 | 1.76 | $1.46 | 377256 |
| 2023-10-06 | 1.82 | $1.65 | 257676 |
| 2023-10-05 | 1.84 | $1.61 | 169799 |
| 2023-10-04 | 1.88 | $1.70 | 232605 |
| 2023-10-03 | 1.91 | $1.66 | 196038 |
| 2023-10-02 | 1.94 | $1.75 | 304748 |
| 2023-09-29 | 1.96 | $1.85 | 331559 |
| 2023-09-28 | 1.97 | $1.90 | 294200 |
| 2023-09-27 | 1.96 | $1.86 | 812568 |
| 2023-09-26 | 1.96 | $2.02 | 791805 |
| 2023-09-25 | 1.92 | $2.06 | 1.5M |
| 2023-09-22 | 1.87 | $1.98 | 460018 |
| 2023-09-21 | 1.83 | $1.87 | 547575 |
| 2023-09-20 | 1.80 | $1.85 | 360118 |
| 2023-09-19 | 1.77 | $1.78 | 355403 |
| 2023-09-18 | 1.75 | $1.79 | 453846 |
| 2023-09-15 | 1.72 | $1.69 | 1.5M |
| 2023-09-14 | 1.71 | $1.96 | 984228 |
| 2023-09-13 | 1.64 | $1.87 | 630721 |
| 2023-09-12 | 1.58 | $1.74 | 437563 |
| 2023-09-11 | 1.53 | $1.76 | 795720 |
| 2023-09-08 | 1.47 | $1.58 | 701910 |
| 2023-09-07 | 1.44 | $1.59 | 325127 |
| 2023-09-06 | 1.40 | $1.50 | 296100 |
| 2023-09-05 | 1.37 | $1.51 | 494800 |
| 2023-09-01 | 1.34 | $1.36 | 524500 |
| 2023-08-31 | 1.33 | $1.47 | 1.2M |
| 2023-08-30 | 1.29 | $1.39 | 306900 |
| 2023-08-29 | 1.27 | $1.29 | 142600 |
| 2023-08-28 | 1.27 | $1.27 | 144300 |
| 2023-08-25 | 1.27 | $1.25 | 65300 |
| 2023-08-24 | 1.27 | $1.25 | 142700 |
| 2023-08-23 | 1.27 | $1.28 | 48800 |
| 2023-08-22 | 1.27 | $1.28 | 104500 |
| 2023-08-21 | 1.27 | $1.30 | 132700 |
| 2023-08-18 | 1.26 | $1.33 | 184000 |
| 2023-08-17 | 1.25 | $1.25 | 95800 |
| 2023-08-16 | 1.25 | $1.24 | 56400 |
| 2023-08-15 | 1.25 | $1.23 | 80400 |
| 2023-08-14 | 1.25 | $1.26 | 92700 |
| 2023-08-11 | 1.25 | $1.30 | 134800 |
| 2023-08-10 | 1.24 | $1.23 | 88500 |
| 2023-08-09 | 1.24 | $1.23 | 155700 |
| 2023-08-08 | 1.25 | $1.23 | 151300 |
| 2023-08-07 | 1.25 | $1.23 | 102600 |
| 2023-08-04 | 1.26 | $1.23 | 75000 |
| 2023-08-03 | 1.26 | $1.27 | 78900 |
| 2023-08-02 | 1.26 | $1.26 | 96800 |
| 2023-08-01 | 1.26 | $1.29 | 173300 |
| 2023-07-31 | 1.25 | $1.31 | 318600 |
| 2023-07-28 | 1.24 | $1.25 | 156000 |
| 2023-07-27 | 1.24 | $1.19 | 156800 |
| 2023-07-26 | 1.25 | $1.27 | 150300 |
| 2023-07-25 | 1.25 | $1.24 | 191900 |
| 2023-07-24 | 1.25 | $1.19 | 374800 |
| 2023-07-21 | 1.26 | $1.26 | 71900 |
| 2023-07-20 | 1.27 | $1.24 | 116800 |
| 2023-07-19 | 1.27 | $1.28 | 129600 |
| 2023-07-18 | 1.27 | $1.28 | 183500 |
| 2023-07-17 | 1.27 | $1.34 | 163400 |
| 2023-07-14 | 1.25 | $1.28 | 326600 |
| 2023-07-13 | 1.24 | $1.30 | 168300 |
| 2023-07-12 | 1.23 | $1.26 | 237400 |
| 2023-07-11 | 1.23 | $1.25 | 146400 |
| 2023-07-10 | 1.23 | $1.24 | 155000 |
| 2023-07-07 | 1.23 | $1.24 | 91900 |
| 2023-07-06 | 1.23 | $1.20 | 90000 |
| 2023-07-05 | 1.23 | $1.24 | 105400 |
| 2023-07-03 | 1.23 | $1.31 | 75400 |
| 2023-06-30 | 1.22 | $1.24 | 205100 |
| 2023-06-29 | 1.22 | $1.22 | 92800 |
| 2023-06-28 | 1.22 | $1.20 | 174300 |
| 2023-06-27 | 1.23 | $1.20 | 58900 |
| 2023-06-26 | 1.24 | $1.22 | 102600 |
| 2023-06-23 | 1.25 | $1.19 | 68800 |
| 2023-06-22 | 1.26 | $1.21 | 139800 |
| 2023-06-21 | 1.27 | $1.26 | 102800 |
| 2023-06-20 | 1.28 | $1.25 | 165100 |
| 2023-06-16 | 1.29 | $1.27 | 280500 |
| 2023-06-15 | 1.29 | $1.32 | 385000 |
| 2023-06-14 | 1.28 | $1.30 | 373900 |
| 2023-06-13 | 1.28 | $1.29 | 185200 |
| 2023-06-12 | 1.28 | $1.32 | 133400 |
| 2023-06-09 | 1.28 | $1.25 | 110100 |
| 2023-06-08 | 1.28 | $1.26 | 63700 |
| 2023-06-07 | 1.29 | $1.25 | 107100 |
| 2023-06-06 | 1.30 | $1.26 | 160000 |
| 2023-06-05 | 1.31 | $1.27 | 76100 |
| 2023-06-02 | 1.32 | $1.30 | 73300 |
| 2023-06-01 | 1.32 | $1.28 | 134300 |
| 2023-05-31 | 1.33 | $1.30 | 103400 |
| 2023-05-30 | 1.33 | $1.27 | 187000 |
| 2023-05-26 | 1.35 | $1.31 | 106700 |
| 2023-05-25 | 1.35 | $1.34 | 100000 |
| 2023-05-24 | 1.35 | $1.35 | 67600 |
| 2023-05-23 | 1.35 | $1.37 | 105800 |
| 2023-05-22 | 1.34 | $1.40 | 120200 |
| 2023-05-19 | 1.33 | $1.38 | 163100 |
| 2023-05-18 | 1.32 | $1.30 | 90500 |
| 2023-05-17 | 1.32 | $1.31 | 123100 |
| 2023-05-16 | 1.32 | $1.27 | 182600 |
| 2023-05-15 | 1.33 | $1.32 | 283200 |
| 2023-05-12 | 1.33 | $1.33 | 115200 |
| 2023-05-11 | 1.33 | $1.30 | 79700 |
| 2023-05-10 | 1.34 | $1.34 | 157900 |
| 2023-05-09 | 1.33 | $1.36 | 166900 |
| 2023-05-08 | 1.32 | $1.34 | 125200 |
| 2023-05-05 | 1.32 | $1.34 | 90800 |
| 2023-05-04 | 1.31 | $1.34 | 90500 |
| 2023-05-03 | 1.31 | $1.31 | 96500 |
| 2023-05-02 | 1.31 | $1.28 | 144900 |
| 2023-05-01 | 1.31 | $1.30 | 127500 |
| 2023-04-28 | 1.31 | $1.34 | 82300 |
| 2023-04-27 | 1.30 | $1.31 | 112400 |
| 2023-04-26 | 1.30 | $1.26 | 94600 |
| 2023-04-25 | 1.31 | $1.26 | 87300 |
| 2023-04-24 | 1.32 | $1.25 | 86100 |
| 2023-04-21 | 1.33 | $1.31 | 124000 |
| 2023-04-20 | 1.33 | $1.34 | 114500 |
| 2023-04-19 | 1.32 | $1.36 | 140700 |
| 2023-04-18 | 1.31 | $1.35 | 171700 |
| 2023-04-17 | 1.30 | $1.36 | 122900 |
| 2023-04-14 | 1.29 | $1.34 | 101300 |
| 2023-04-13 | 1.28 | $1.34 | 221100 |
| 2023-04-12 | 1.26 | $1.28 | 107400 |
| 2023-04-11 | 1.26 | $1.26 | 202500 |
| 2023-04-10 | 1.26 | $1.34 | 107100 |
| 2023-04-06 | 1.24 | $1.34 | 90400 |
| 2023-04-05 | 1.22 | $1.30 | 103900 |
| 2023-04-04 | 1.21 | $1.30 | 142500 |
| 2023-04-03 | 1.19 | $1.34 | 213400 |
| 2023-03-31 | 1.17 | $1.37 | 388400 |
| 2023-03-30 | 1.13 | $1.27 | 279100 |
| 2023-03-29 | 1.11 | $1.20 | 106200 |
| 2023-03-28 | 1.10 | $1.18 | 162600 |
| 2023-03-27 | 1.09 | $1.15 | 117800 |
| 2023-03-24 | 1.09 | $1.11 | 181600 |
| 2023-03-23 | 1.10 | $1.11 | 170100 |
| 2023-03-22 | 1.11 | $1.09 | 276500 |
| 2023-03-21 | 1.12 | $1.18 | 344300 |
| 2023-03-20 | 1.12 | $1.13 | 539200 |
| 2023-03-17 | 1.13 | $1.16 | 538800 |
| 2023-03-16 | 1.14 | $1.14 | 358100 |
| 2023-03-15 | 1.15 | $1.04 | 276500 |
| 2023-03-14 | 1.19 | $1.13 | 225400 |
| 2023-03-13 | 1.21 | $1.11 | 195500 |
| 2023-03-10 | 1.25 | $1.12 | 323000 |
| 2023-03-09 | 1.28 | $1.18 | 227700 |
| 2023-03-08 | 1.32 | $1.25 | 238500 |
| 2023-03-07 | 1.34 | $1.29 | 263400 |
| 2023-03-06 | 1.35 | $1.37 | 163200 |
| 2023-03-03 | 1.36 | $1.37 | 108100 |
| 2023-03-02 | 1.36 | $1.35 | 78700 |
| 2023-03-01 | 1.37 | $1.35 | 96100 |
| 2023-02-28 | 1.38 | $1.39 | 125500 |
| 2023-02-27 | 1.38 | $1.36 | 98800 |
| 2023-02-24 | 1.40 | $1.37 | 176800 |
| 2023-02-23 | 1.41 | $1.37 | 48900 |
| 2023-02-22 | 1.42 | $1.39 | 72800 |
| 2023-02-21 | 1.43 | $1.35 | 145800 |
| 2023-02-17 | 1.46 | $1.41 | 147700 |
| 2023-02-16 | 1.47 | $1.42 | 212300 |
| 2023-02-15 | 1.48 | $1.47 | 266400 |
| 2023-02-14 | 1.49 | $1.40 | 224200 |
| 2023-02-13 | 1.51 | $1.38 | 196500 |
| 2023-02-10 | 1.54 | $1.42 | 230200 |
| 2023-02-09 | 1.57 | $1.46 | 192100 |
| 2023-02-08 | 1.59 | $1.53 | 137300 |
| 2023-02-07 | 1.60 | $1.58 | 161900 |
| 2023-02-06 | 1.60 | $1.57 | 190300 |
| 2023-02-03 | 1.61 | $1.59 | 215500 |
| 2023-02-02 | 1.61 | $1.62 | 332900 |
| 2023-02-01 | 1.60 | $1.58 | 272100 |
| 2023-01-31 | 1.60 | $1.61 | 828100 |
| 2023-01-30 | 1.60 | $1.73 | 387800 |
| 2023-01-27 | 1.56 | $1.70 | 328100 |
| 2023-01-26 | 1.53 | $1.62 | 191600 |
| 2023-01-25 | 1.52 | $1.57 | 97400 |
| 2023-01-24 | 1.50 | $1.54 | 132400 |
| 2023-01-23 | 1.50 | $1.55 | 194600 |
| 2023-01-20 | 1.49 | $1.51 | 65400 |
| 2023-01-19 | 1.49 | $1.48 | 60000 |
| 2023-01-18 | 1.49 | $1.49 | 126400 |
| 2023-01-17 | 1.49 | $1.50 | 87300 |
| 2023-01-13 | 1.49 | $1.51 | 154300 |
| 2023-01-12 | 1.49 | $1.53 | 140300 |
| 2023-01-11 | 1.49 | $1.53 | 101100 |
| 2023-01-10 | 1.48 | $1.52 | 146200 |
| 2023-01-09 | 1.48 | $1.49 | 182000 |
| 2023-01-06 | 1.48 | $1.49 | 158300 |
| 2023-01-05 | 1.48 | $1.47 | 101100 |
| 2023-01-04 | 1.48 | $1.55 | 97600 |
| 2023-01-03 | 1.48 | $1.52 | 321700 |
| 2022-12-30 | 1.47 | $1.54 | 200000 |
| 2022-12-29 | 1.46 | $1.49 | 106400 |
| 2022-12-28 | 1.46 | $1.39 | 328400 |
| 2022-12-27 | 1.48 | $1.47 | 195400 |
| 2022-12-23 | 1.49 | $1.43 | 160600 |
| 2022-12-22 | 1.51 | $1.46 | 125800 |
| 2022-12-21 | 1.52 | $1.46 | 126600 |
| 2022-12-20 | 1.54 | $1.46 | 181200 |
| 2022-12-19 | 1.56 | $1.46 | 162200 |
| 2022-12-16 | 1.59 | $1.52 | 187300 |
| 2022-12-15 | 1.60 | $1.45 | 174900 |
| 2022-12-14 | 1.63 | $1.51 | 174900 |
| 2022-12-13 | 1.66 | $1.52 | 193400 |
| 2022-12-12 | 1.69 | $1.53 | 113200 |
| 2022-12-09 | 1.71 | $1.54 | 198300 |
| 2022-12-08 | 1.75 | $1.54 | 127900 |
| 2022-12-07 | 1.78 | $1.55 | 196600 |
| 2022-12-06 | 1.82 | $1.65 | 182700 |
| 2022-12-05 | 1.84 | $1.77 | 528500 |
| 2022-12-02 | 1.85 | $1.75 | 509300 |
| 2022-12-01 | 1.85 | $1.80 | 322500 |
| 2022-11-30 | 1.85 | $1.86 | 365700 |
| 2022-11-29 | 1.83 | $1.89 | 291900 |
| 2022-11-28 | 1.80 | $1.81 | 661200 |
| 2022-11-25 | 1.78 | $1.89 | 142500 |
| 2022-11-23 | 1.74 | $1.87 | 670200 |
| 2022-11-22 | 1.70 | $1.93 | 1.2M |
| 2022-11-21 | 1.64 | $1.86 | 304000 |
| 2022-11-18 | 1.58 | $1.78 | 275300 |
| 2022-11-17 | 1.53 | $1.64 | 269000 |
| 2022-11-16 | 1.50 | $1.71 | 266800 |
| 2022-11-15 | 1.45 | $1.65 | 408600 |
| 2022-11-14 | 1.40 | $1.51 | 296300 |
| 2022-11-11 | 1.38 | $1.46 | 293600 |
| 2022-11-10 | 1.37 | $1.41 | 333500 |
| 2022-11-09 | 1.36 | $1.32 | 288900 |
| 2022-11-08 | 1.37 | $1.35 | 166700 |
| 2022-11-07 | 1.38 | $1.37 | 73500 |
| 2022-11-04 | 1.38 | $1.36 | 80700 |
| 2022-11-03 | 1.39 | $1.37 | 122500 |
| 2022-11-02 | 1.39 | $1.34 | 133900 |
| 2022-11-01 | 1.40 | $1.39 | 215500 |
| 2022-10-31 | 1.41 | $1.46 | 338000 |
| 2022-10-28 | 1.40 | $1.43 | 141000 |
| 2022-10-27 | 1.39 | $1.36 | 66600 |
| 2022-10-26 | 1.40 | $1.41 | 132300 |
| 2022-10-25 | 1.40 | $1.43 | 279900 |
| 2022-10-24 | 1.40 | $1.33 | 222500 |
| 2022-10-21 | 1.41 | $1.44 | 67700 |
| 2022-10-20 | 1.41 | $1.40 | 142500 |
| 2022-10-19 | 1.41 | $1.43 | 132500 |
| 2022-10-18 | 1.41 | $1.47 | 134000 |
| 2022-10-17 | 1.40 | $1.44 | 187900 |
| 2022-10-14 | 1.39 | $1.38 | 83700 |
| 2022-10-13 | 1.40 | $1.41 | 318700 |
| 2022-10-12 | 1.40 | $1.40 | 103400 |
| 2022-10-11 | 1.40 | $1.35 | 238700 |
| 2022-10-10 | 1.42 | $1.43 | 105700 |
| 2022-10-07 | 1.41 | $1.44 | 567600 |
| 2022-10-06 | 1.41 | $1.50 | 669200 |
| 2022-10-05 | 1.39 | $1.40 | 220300 |
| 2022-10-04 | 1.40 | $1.43 | 119000 |
| 2022-10-03 | 1.39 | $1.42 | 178000 |
| 2022-09-30 | 1.39 | $1.40 | 167400 |
| 2022-09-29 | 1.39 | $1.37 | 333500 |
| 2022-09-28 | 1.40 | $1.41 | 222000 |
| 2022-09-27 | 1.40 | $1.42 | 214900 |
| 2022-09-26 | 1.40 | $1.39 | 100400 |
| 2022-09-23 | 1.41 | $1.39 | 224700 |
| 2022-09-22 | 1.42 | $1.41 | 200800 |
| 2022-09-21 | 1.42 | $1.43 | 326500 |
| 2022-09-20 | 1.42 | $1.39 | 199400 |
| 2022-09-19 | 1.43 | $1.47 | 237700 |
| 2022-09-16 | 1.43 | $1.46 | 254100 |
| 2022-09-15 | 1.43 | $1.46 | 1.1M |
| 2022-09-14 | 1.42 | $1.50 | 3.0M |
| 2022-09-13 | 1.41 | $1.45 | 142500 |
| 2022-09-12 | 1.41 | $1.52 | 167300 |
| 2022-09-09 | 1.39 | $1.51 | 136100 |
| 2022-09-08 | 1.38 | $1.43 | 47000 |
| 2022-09-07 | 1.37 | $1.41 | 114500 |
| 2022-09-06 | 1.38 | $1.38 | 121700 |
| 2022-09-02 | 1.38 | $1.42 | 156800 |
| 2022-09-01 | 1.39 | $1.46 | 95600 |
| 2022-08-31 | 1.38 | $1.49 | 175800 |
| 2022-08-30 | 1.37 | $1.42 | 76200 |
| 2022-08-29 | 1.37 | $1.47 | 87200 |
| 2022-08-26 | 1.36 | $1.43 | 95600 |
| 2022-08-25 | 1.36 | $1.51 | 109100 |
| 2022-08-24 | 1.34 | $1.41 | 94800 |
| 2022-08-23 | 1.35 | $1.37 | 85800 |
| 2022-08-22 | 1.36 | $1.39 | 221100 |
| 2022-08-19 | 1.37 | $1.43 | 171100 |
| 2022-08-18 | 1.37 | $1.47 | 192100 |
| 2022-08-17 | 1.37 | $1.43 | 141100 |
| 2022-08-16 | 1.37 | $1.48 | 134500 |
| 2022-08-15 | 1.37 | $1.49 | 220400 |
| 2022-08-12 | 1.37 | $1.50 | 98100 |
| 2022-08-11 | 1.36 | $1.46 | 112900 |
| 2022-08-10 | 1.37 | $1.47 | 148600 |
| 2022-08-09 | 1.37 | $1.44 | 118000 |
| 2022-08-08 | 1.38 | $1.47 | 418000 |
| 2022-08-05 | 1.39 | $1.45 | 149400 |
| 2022-08-04 | 1.40 | $1.46 | 119700 |
| 2022-08-03 | 1.42 | $1.46 | 108600 |
| 2022-08-02 | 1.44 | $1.48 | 195200 |
| 2022-08-01 | 1.46 | $1.47 | 152100 |
| 2022-07-29 | 1.49 | $1.45 | 159600 |
| 2022-07-28 | 1.53 | $1.45 | 310200 |
| 2022-07-27 | 1.57 | $1.45 | 184300 |
| 2022-07-26 | 1.63 | $1.40 | 479000 |
| 2022-07-25 | 1.70 | $1.55 | 151600 |
| 2022-07-22 | 1.76 | $1.55 | 310600 |
| 2022-07-21 | 1.82 | $1.60 | 283800 |
| 2022-07-20 | 1.89 | $1.65 | 1.2M |
| 2022-07-19 | 1.96 | $1.64 | 1.8M |
| 2022-07-18 | 2.05 | $2.10 | 126700 |
| 2022-07-15 | 2.05 | $2.07 | 151900 |
| 2022-07-14 | 2.06 | $2.20 | 97900 |
| 2022-07-13 | 2.04 | $2.09 | 69200 |
| 2022-07-12 | 2.05 | $2.11 | 43000 |
| 2022-07-11 | 2.05 | $2.16 | 91500 |
| 2022-07-08 | 2.04 | $2.36 | 62500 |
| 2022-07-07 | 1.99 | $2.27 | 115100 |
| 2022-07-06 | 1.95 | $2.09 | 47100 |
| 2022-07-05 | 1.95 | $2.13 | 70900 |
| 2022-07-01 | 1.93 | $2.02 | 23500 |
| 2022-06-30 | 1.94 | $1.98 | 143500 |
| 2022-06-29 | 1.96 | $1.95 | 120500 |
| 2022-06-28 | 2.00 | $2.02 | 74000 |
| 2022-06-27 | 2.02 | $2.11 | 59200 |
| 2022-06-24 | 2.03 | $2.13 | 75500 |
| 2022-06-23 | 2.04 | $2.12 | 81400 |
| 2022-06-22 | 2.05 | $2.08 | 88500 |
| 2022-06-21 | 2.08 | $2.13 | 74200 |
| 2022-06-17 | 2.10 | $2.06 | 130300 |
| 2022-06-16 | 2.14 | $2.00 | 94600 |
| 2022-06-15 | 2.21 | $2.05 | 299200 |
| 2022-06-14 | 2.27 | $2.26 | 169300 |
| 2022-06-13 | 2.30 | $2.16 | 211300 |
| 2022-06-10 | 2.36 | $2.33 | 180500 |
| 2022-06-09 | 2.40 | $2.36 | 67400 |
| 2022-06-08 | 2.43 | $2.58 | 65500 |
| 2022-06-07 | 2.43 | $2.64 | 115000 |
| 2022-06-06 | 2.41 | $2.54 | 93600 |
| 2022-06-03 | 2.41 | $2.68 | 56600 |
| 2022-06-02 | 2.39 | $2.77 | 48700 |
| 2022-06-01 | 2.34 | $2.62 | 92800 |
| 2022-05-31 | 2.32 | $2.78 | 139000 |
| 2022-05-27 | 2.27 | $2.62 | 111100 |
| 2022-05-26 | 2.24 | $2.69 | 79500 |
| 2022-05-25 | 2.20 | $2.49 | 96400 |
| 2022-05-24 | 2.20 | $2.35 | 109700 |
| 2022-05-23 | 2.22 | $2.49 | 107800 |
| 2022-05-20 | 2.23 | $2.51 | 127700 |
| 2022-05-19 | 2.24 | $2.38 | 115900 |
| 2022-05-18 | 2.27 | $2.32 | 214700 |
| 2022-05-17 | 2.33 | $2.68 | 502200 |
| 2022-05-16 | 2.33 | $2.28 | 457200 |
| 2022-05-13 | 2.41 | $1.80 | 906100 |
| 2022-05-12 | 2.61 | $2.00 | 314300 |
| 2022-05-11 | 2.80 | $2.16 | 249600 |
| 2022-05-10 | 3.00 | $2.44 | 198900 |
| 2022-05-09 | 3.17 | $2.67 | 155000 |
| 2022-05-06 | 3.32 | $2.97 | 203000 |
| 2022-05-05 | 3.43 | $3.23 | 134800 |
| 2022-05-04 | 3.51 | $3.50 | 62600 |
| 2022-05-03 | 3.55 | $3.50 | 45000 |
| 2022-05-02 | 3.59 | $3.60 | 45600 |
| 2022-04-29 | 3.62 | $3.54 | 67200 |
| 2022-04-28 | 3.67 | $3.50 | 87600 |
| 2022-04-27 | 3.74 | $3.48 | 95000 |
| 2022-04-26 | 3.83 | $3.57 | 108300 |
| 2022-04-25 | 3.91 | $3.73 | 80500 |
| 2022-04-22 | 3.98 | $3.74 | 116700 |
| 2022-04-21 | 4.05 | $3.93 | 46900 |
| 2022-04-20 | 4.09 | $3.96 | 121800 |
| 2022-04-19 | 4.14 | $3.96 | 65100 |
| 2022-04-18 | 4.20 | $3.94 | 125000 |
| 2022-04-14 | 4.27 | $4.00 | 128400 |
| 2022-04-13 | 4.33 | $4.10 | 34600 |
| 2022-04-12 | 4.39 | $4.05 | 67000 |
| 2022-04-11 | 4.47 | $4.15 | 100900 |
| 2022-04-08 | 4.55 | $4.37 | 78200 |
| 2022-04-07 | 4.58 | $4.33 | 115400 |
| 2022-04-06 | 4.63 | $4.36 | 139300 |
| 2022-04-05 | 4.69 | $4.63 | 96000 |
| 2022-04-04 | 4.69 | $4.74 | 63800 |
| 2022-04-01 | 4.67 | $4.70 | 164800 |
| 2022-03-31 | 4.66 | $4.54 | 163800 |
| 2022-03-30 | 4.67 | $4.82 | 135700 |
| 2022-03-29 | 4.63 | $4.78 | 102200 |
| 2022-03-28 | 4.60 | $4.70 | 163400 |
| 2022-03-25 | 4.57 | $5.10 | 366700 |
| 2022-03-24 | 4.45 | $4.58 | 163600 |
| 2022-03-23 | 4.43 | $4.32 | 92000 |
| 2022-03-22 | 4.45 | $4.44 | 95400 |
| 2022-03-21 | 4.45 | $4.42 | 102700 |
| 2022-03-18 | 4.46 | $4.48 | 282200 |
| 2022-03-17 | 4.46 | $4.78 | 195600 |
| 2022-03-16 | 4.39 | $4.65 | 112700 |
| 2022-03-15 | 4.34 | $4.55 | 98400 |
| 2022-03-14 | 4.31 | $4.49 | 132300 |
| 2022-03-11 | 4.28 | $4.29 | 65600 |
| 2022-03-10 | 4.29 | $4.47 | 66500 |
| 2022-03-09 | 4.27 | $4.52 | 158800 |
| 2022-03-08 | 4.23 | $4.09 | 169800 |
| 2022-03-07 | 4.27 | $3.88 | 220300 |
| 2022-03-04 | 4.37 | $4.09 | 125700 |
| 2022-03-03 | 4.44 | $4.10 | 95800 |
| 2022-03-02 | 4.52 | $4.29 | 61300 |
| 2022-03-01 | 4.57 | $4.30 | 125800 |
| 2022-02-28 | 4.63 | $4.37 | 144500 |
| 2022-02-25 | 4.68 | $4.42 | 106000 |
| 2022-02-24 | 4.74 | $4.51 | 290200 |
| 2022-02-23 | 4.78 | $4.34 | 127800 |
| 2022-02-22 | 4.86 | $4.31 | 245800 |
| 2022-02-18 | 4.96 | $4.73 | 163700 |
| 2022-02-17 | 4.99 | $5.05 | 223400 |
| 2022-02-16 | 4.95 | $5.26 | 74000 |
| 2022-02-15 | 4.86 | $5.51 | 157100 |
| 2022-02-14 | 4.71 | $5.30 | 162500 |
| 2022-02-11 | 4.57 | $5.61 | 334000 |
| 2022-02-10 | 4.34 | $5.28 | 636800 |
| 2022-02-09 | 4.15 | $4.95 | 193100 |
| 2022-02-08 | 4.00 | $4.38 | 92900 |
| 2022-02-07 | 3.95 | $3.98 | 132700 |
| 2022-02-04 | 3.97 | $4.05 | 137400 |
| 2022-02-03 | 3.99 | $3.94 | 91800 |
| 2022-02-02 | 4.03 | $4.07 | 119300 |
| 2022-02-01 | 4.05 | $4.30 | 143100 |
| 2022-01-31 | 4.03 | $4.16 | 151800 |
| 2022-01-28 | 4.03 | $4.09 | 231500 |
| 2022-01-27 | 4.05 | $3.91 | 291600 |
| 2022-01-26 | 4.12 | $4.21 | 196400 |
| 2022-01-25 | 4.13 | $4.27 | 124300 |
| 2022-01-24 | 4.14 | $3.94 | 266100 |
| 2022-01-21 | 4.22 | $4.08 | 136300 |
| 2022-01-20 | 4.28 | $4.24 | 98600 |
| 2022-01-19 | 4.33 | $4.37 | 105500 |
| 2022-01-18 | 4.35 | $4.53 | 120100 |
| 2022-01-14 | 4.35 | $4.79 | 117300 |
| 2022-01-13 | 4.29 | $4.50 | 89500 |
| 2022-01-12 | 4.28 | $4.58 | 69000 |
| 2022-01-11 | 4.26 | $4.49 | 89000 |
| 2022-01-10 | 4.26 | $4.56 | 101300 |
| 2022-01-07 | 4.24 | $4.59 | 74900 |
| 2022-01-06 | 4.22 | $4.45 | 156000 |
| 2022-01-05 | 4.23 | $4.31 | 168700 |
| 2022-01-04 | 4.27 | $4.50 | 82700 |
| 2022-01-03 | 4.28 | $4.60 | 178400 |
| 2021-12-31 | 4.28 | $4.25 | 160900 |
| 2021-12-30 | 4.35 | $4.29 | 176500 |
| 2021-12-29 | 4.42 | $4.33 | 262600 |
| 2021-12-28 | 4.51 | $4.35 | 211800 |
| 2021-12-27 | 4.60 | $4.55 | 150800 |
| 2021-12-23 | 4.67 | $4.70 | 168100 |
| 2021-12-22 | 4.73 | $4.62 | 117900 |
| 2021-12-21 | 4.81 | $4.66 | 226500 |
| 2021-12-20 | 4.90 | $4.40 | 353400 |
| 2021-12-17 | 5.07 | $4.60 | 271100 |
| 2021-12-16 | 5.22 | $4.72 | 193600 |
| 2021-12-15 | 5.37 | $5.00 | 377100 |
| 2021-12-14 | 5.49 | $4.86 | 383500 |
| 2021-12-13 | 5.66 | $5.20 | 376900 |
| 2021-12-10 | 5.79 | $5.57 | 145000 |
| 2021-12-09 | 5.86 | $5.44 | 124300 |
| 2021-12-08 | 5.97 | $5.76 | 164400 |
| 2021-12-07 | 6.03 | $5.86 | 120000 |
| 2021-12-06 | 6.09 | $5.60 | 331100 |
| 2021-12-03 | 6.20 | $5.44 | 338500 |
| 2021-12-02 | 6.37 | $5.83 | 227300 |
| 2021-12-01 | 6.49 | $5.96 | 247900 |
| 2021-11-30 | 6.59 | $6.26 | 245200 |
| 2021-11-29 | 6.65 | $6.24 | 203200 |
| 2021-11-26 | 6.72 | $6.30 | 142500 |
| 2021-11-24 | 6.79 | $6.64 | 102100 |
| 2021-11-23 | 6.79 | $6.69 | 268700 |
| 2021-11-22 | 6.79 | $6.74 | 459100 |
| 2021-11-19 | 6.77 | $6.08 | 144300 |
| 2021-11-18 | 6.89 | $6.16 | 428600 |
| 2021-11-17 | 7.01 | $6.88 | 412100 |
| 2021-11-16 | 6.99 | $7.53 | 412300 |
| 2021-11-15 | 6.84 | $7.85 | 530800 |
| 2021-11-12 | 6.58 | $7.85 | 1.2M |
| 2021-11-11 | 6.29 | $6.82 | 158800 |
| 2021-11-10 | 6.16 | $6.65 | 190300 |
| 2021-11-09 | 6.05 | $6.58 | 149000 |
| 2021-11-08 | 5.94 | $6.44 | 346500 |
| 2021-11-05 | 5.84 | $6.42 | 451400 |
| 2021-11-04 | 5.73 | $6.46 | 287200 |
| 2021-11-03 | 5.59 | $6.10 | 220700 |
| 2021-11-02 | 5.50 | $5.90 | 184000 |
| 2021-11-01 | 5.45 | $5.78 | 544600 |
| 2021-10-29 | 5.41 | $5.46 | 127500 |
| 2021-10-28 | 5.44 | $5.47 | 201600 |
| 2021-10-27 | 5.47 | $5.46 | 198800 |
| 2021-10-26 | 5.51 | $5.34 | 229800 |
| 2021-10-25 | 5.59 | $5.48 | 273600 |
| 2021-10-22 | 5.64 | $5.60 | 272700 |
| 2021-10-21 | 5.69 | $5.73 | 302500 |
| 2021-10-20 | 5.71 | $6.01 | 307100 |
| 2021-10-19 | 5.69 | $5.99 | 298000 |
| 2021-10-18 | 5.66 | $5.80 | 287000 |
| 2021-10-15 | 5.67 | $5.65 | 219900 |
| 2021-10-14 | 5.72 | $5.67 | 168500 |
| 2021-10-13 | 5.77 | $5.72 | 89000 |
| 2021-10-12 | 5.83 | $5.77 | 187300 |
| 2021-10-11 | 5.88 | $5.71 | 149700 |
| 2021-10-08 | 5.96 | $5.98 | 106200 |
| 2021-10-07 | 5.99 | $6.01 | 234200 |
| 2021-10-06 | 6.03 | $5.66 | 216000 |
| 2021-10-05 | 6.14 | $5.90 | 317600 |
| 2021-10-04 | 6.23 | $6.02 | 251500 |
| 2021-10-01 | 6.31 | $6.14 | 96200 |
| 2021-09-30 | 6.37 | $6.25 | 163700 |
| 2021-09-29 | 6.43 | $6.13 | 152000 |
| 2021-09-28 | 6.52 | $6.25 | 205600 |
| 2021-09-27 | 6.60 | $6.49 | 127700 |
| 2021-09-24 | 6.64 | $6.46 | 118500 |
| 2021-09-23 | 6.70 | $6.48 | 157100 |
| 2021-09-22 | 6.76 | $6.35 | 175400 |
| 2021-09-21 | 6.87 | $6.25 | 133200 |
| 2021-09-20 | 7.01 | $6.21 | 263400 |
| 2021-09-17 | 7.18 | $6.72 | 422300 |
| 2021-09-16 | 7.27 | $6.58 | 314500 |
| 2021-09-15 | 7.41 | $6.89 | 524200 |
| 2021-09-14 | 7.50 | $7.30 | 290900 |
| 2021-09-13 | 7.52 | $7.70 | 283200 |
| 2021-09-10 | 7.45 | $7.59 | 190100 |
| 2021-09-09 | 7.40 | $7.39 | 152800 |
| 2021-09-08 | 7.38 | $7.38 | 120500 |
| 2021-09-07 | 7.36 | $7.49 | 215500 |
| 2021-09-03 | 7.31 | $7.61 | 279400 |
| 2021-09-02 | 7.22 | $7.26 | 153700 |
| 2021-09-01 | 7.20 | $7.29 | 137400 |
| 2021-08-31 | 7.16 | $7.29 | 155500 |
| 2021-08-30 | 7.12 | $7.16 | 185800 |
| 2021-08-27 | 7.10 | $7.15 | 136700 |
| 2021-08-26 | 7.07 | $7.14 | 136300 |
| 2021-08-25 | 7.04 | $7.35 | 137600 |
| 2021-08-24 | 6.97 | $7.25 | 109100 |
| 2021-08-23 | 6.90 | $7.22 | 134100 |
| 2021-08-20 | 6.82 | $7.10 | 148000 |
| 2021-08-19 | 6.76 | $7.04 | 198500 |
| 2021-08-18 | 6.70 | $7.17 | 193600 |
| 2021-08-17 | 6.61 | $7.20 | 200700 |
| 2021-08-16 | 6.49 | $7.29 | 305300 |
| 2021-08-13 | 6.34 | $7.31 | 670300 |
| 2021-08-12 | 6.16 | $6.58 | 226700 |
| 2021-08-11 | 6.11 | $6.13 | 145900 |
| 2021-08-10 | 6.14 | $6.24 | 107900 |
| 2021-08-09 | 6.16 | $6.18 | 184300 |
| 2021-08-06 | 6.20 | $6.32 | 82800 |
| 2021-08-05 | 6.21 | $6.36 | 106200 |
| 2021-08-04 | 6.22 | $6.41 | 117600 |
| 2021-08-03 | 6.23 | $6.43 | 182900 |
| 2021-08-02 | 6.23 | $6.74 | 181400 |
| 2021-07-30 | 6.18 | $6.56 | 209700 |
| 2021-07-29 | 6.15 | $6.60 | 244700 |
| 2021-07-28 | 6.11 | $6.13 | 237100 |
| 2021-07-27 | 6.17 | $5.87 | 227200 |
| 2021-07-26 | 6.30 | $6.13 | 294600 |
| 2021-07-23 | 6.39 | $6.24 | 189000 |
| 2021-07-22 | 6.48 | $6.22 | 146100 |
| 2021-07-21 | 6.60 | $6.49 | 182700 |
| 2021-07-20 | 6.67 | $6.36 | 283900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.17
2026-07-17
Close Price
$2.24
Vol: 611778
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.07
Average
2.62
Maximum
7.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.17 | $2.24 | 611778 |
| 2026-07-16 | 2.16 | $2.13 | 563600 |
| 2026-07-15 | 2.18 | $2.17 | 254776 |
| 2026-07-14 | 2.19 | $2.16 | 514533 |
| 2026-07-13 | 2.20 | $2.18 | 218017 |
| 2026-07-10 | 2.22 | $2.21 | 170941 |
| 2026-07-09 | 2.23 | $2.21 | 126782 |
| 2026-07-08 | 2.24 | $2.23 | 259985 |
| 2026-07-07 | 2.25 | $2.24 | 276342 |
| 2026-07-06 | 2.26 | $2.27 | 302600 |
| 2026-07-02 | 2.26 | $2.30 | 391213 |
| 2026-07-01 | 2.26 | $2.33 | 350708 |
| 2026-06-30 | 2.24 | $2.28 | 203212 |
| 2026-06-29 | 2.24 | $2.28 | 287206 |
| 2026-06-26 | 2.23 | $2.24 | 438310 |
| 2026-06-25 | 2.24 | $2.20 | 902044 |
| 2026-06-24 | 2.26 | $2.21 | 641500 |
| 2026-06-23 | 2.29 | $2.22 | 487801 |
| 2026-06-22 | 2.32 | $2.29 | 805300 |
| 2026-06-18 | 2.33 | $2.31 | 612300 |
| 2026-06-17 | 2.34 | $2.37 | 1.5M |
| 2026-06-16 | 2.34 | $2.52 | 7.6M |
| 2026-06-15 | 2.29 | $2.25 | 4.7M |
| 2026-06-12 | 2.31 | $2.31 | 295851 |
| 2026-06-11 | 2.31 | $2.33 | 454824 |
| 2026-06-10 | 2.32 | $2.29 | 225300 |
| 2026-06-09 | 2.33 | $2.33 | 305700 |
| 2026-06-08 | 2.34 | $2.32 | 241869 |
| 2026-06-05 | 2.36 | $2.29 | 376000 |
| 2026-06-04 | 2.38 | $2.38 | 336602 |
| 2026-06-03 | 2.39 | $2.32 | 338351 |
| 2026-06-02 | 2.42 | $2.39 | 362336 |
| 2026-06-01 | 2.42 | $2.43 | 314802 |
| 2026-05-29 | 2.42 | $2.45 | 412900 |
| 2026-05-28 | 2.41 | $2.50 | 801854 |
| 2026-05-27 | 2.39 | $2.39 | 465420 |
| 2026-05-26 | 2.39 | $2.36 | 227000 |
| 2026-05-22 | 2.40 | $2.39 | 279227 |
| 2026-05-21 | 2.41 | $2.44 | 202500 |
| 2026-05-20 | 2.40 | $2.41 | 211323 |
| 2026-05-19 | 2.40 | $2.37 | 230344 |
| 2026-05-18 | 2.42 | $2.34 | 282641 |
| 2026-05-15 | 2.44 | $2.41 | 509875 |
| 2026-05-14 | 2.45 | $2.40 | 344591 |
| 2026-05-13 | 2.47 | $2.41 | 145636 |
| 2026-05-12 | 2.48 | $2.43 | 499400 |
| 2026-05-11 | 2.50 | $2.48 | 489926 |
| 2026-05-08 | 2.49 | $2.51 | 278220 |
| 2026-05-07 | 2.48 | $2.49 | 388106 |
| 2026-05-06 | 2.47 | $2.49 | 580529 |
| 2026-05-05 | 2.46 | $2.37 | 266600 |
| 2026-05-04 | 2.48 | $2.42 | 343738 |
| 2026-05-01 | 2.49 | $2.45 | 334600 |
| 2026-04-30 | 2.49 | $2.44 | 219800 |
| 2026-04-29 | 2.49 | $2.40 | 450998 |
| 2026-04-28 | 2.51 | $2.51 | 285129 |
| 2026-04-27 | 2.50 | $2.55 | 552753 |
| 2026-04-24 | 2.47 | $2.47 | 541162 |
| 2026-04-23 | 2.45 | $2.40 | 1.1M |
| 2026-04-22 | 2.46 | $2.58 | 1.1M |
| 2026-04-21 | 2.41 | $2.38 | 282837 |
| 2026-04-20 | 2.41 | $2.47 | 377956 |
| 2026-04-17 | 2.38 | $2.43 | 365350 |
| 2026-04-16 | 2.36 | $2.41 | 269388 |
| 2026-04-15 | 2.34 | $2.47 | 438334 |
| 2026-04-14 | 2.30 | $2.34 | 262831 |
| 2026-04-13 | 2.29 | $2.33 | 298700 |
| 2026-04-10 | 2.28 | $2.33 | 358253 |
| 2026-04-09 | 2.27 | $2.28 | 348734 |
| 2026-04-08 | 2.27 | $2.32 | 437300 |
| 2026-04-07 | 2.26 | $2.28 | 327410 |
| 2026-04-06 | 2.26 | $2.32 | 311203 |
| 2026-04-02 | 2.25 | $2.31 | 347538 |
| 2026-04-01 | 2.25 | $2.27 | 276900 |
| 2026-03-31 | 2.25 | $2.29 | 324500 |
| 2026-03-30 | 2.26 | $2.22 | 464708 |
| 2026-03-27 | 2.28 | $2.26 | 618919 |
| 2026-03-26 | 2.30 | $2.31 | 724021 |
| 2026-03-25 | 2.31 | $2.31 | 391400 |
| 2026-03-24 | 2.32 | $2.26 | 290400 |
| 2026-03-23 | 2.36 | $2.27 | 506427 |
| 2026-03-20 | 2.39 | $2.24 | 832550 |
| 2026-03-19 | 2.45 | $2.32 | 868403 |
| 2026-03-18 | 2.49 | $2.45 | 1.2M |
| 2026-03-17 | 2.49 | $2.49 | 1.0M |
| 2026-03-16 | 2.49 | $2.49 | 256700 |
| 2026-03-13 | 2.49 | $2.46 | 316500 |
| 2026-03-12 | 2.49 | $2.43 | 196900 |
| 2026-03-11 | 2.50 | $2.47 | 129302 |
| 2026-03-10 | 2.51 | $2.47 | 258207 |
| 2026-03-09 | 2.51 | $2.44 | 356322 |
| 2026-03-06 | 2.53 | $2.48 | 297608 |
| 2026-03-05 | 2.53 | $2.49 | 322200 |
| 2026-03-04 | 2.53 | $2.47 | 488329 |
| 2026-03-03 | 2.54 | $2.50 | 699142 |
| 2026-03-02 | 2.54 | $2.52 | 632621 |
| 2026-02-27 | 2.53 | $2.53 | 718039 |
| 2026-02-26 | 2.52 | $2.62 | 448649 |
| 2026-02-25 | 2.47 | $2.57 | 244900 |
| 2026-02-24 | 2.43 | $2.56 | 717400 |
| 2026-02-23 | 2.39 | $2.46 | 607844 |
| 2026-02-20 | 2.36 | $2.49 | 538200 |
| 2026-02-19 | 2.32 | $2.40 | 310505 |
| 2026-02-18 | 2.31 | $2.38 | 505146 |
| 2026-02-17 | 2.29 | $2.37 | 450506 |
| 2026-02-13 | 2.28 | $2.31 | 243709 |
| 2026-02-12 | 2.29 | $2.31 | 295043 |
| 2026-02-11 | 2.29 | $2.33 | 391344 |
| 2026-02-10 | 2.30 | $2.38 | 323911 |
| 2026-02-09 | 2.29 | $2.42 | 455624 |
| 2026-02-06 | 2.27 | $2.35 | 389506 |
| 2026-02-05 | 2.27 | $2.27 | 680900 |
| 2026-02-04 | 2.29 | $2.33 | 546810 |
| 2026-02-03 | 2.31 | $2.26 | 820705 |
| 2026-02-02 | 2.35 | $2.25 | 618020 |
| 2026-01-30 | 2.40 | $2.23 | 1.2M |
| 2026-01-29 | 2.47 | $2.43 | 836639 |
| 2026-01-28 | 2.50 | $2.48 | 493342 |
| 2026-01-27 | 2.52 | $2.47 | 338287 |
| 2026-01-26 | 2.54 | $2.50 | 466362 |
| 2026-01-23 | 2.57 | $2.54 | 496620 |
| 2026-01-22 | 2.59 | $2.61 | 337800 |
| 2026-01-21 | 2.58 | $2.59 | 481300 |
| 2026-01-20 | 2.59 | $2.55 | 587265 |
| 2026-01-16 | 2.61 | $2.55 | 276500 |
| 2026-01-15 | 2.64 | $2.51 | 474200 |
| 2026-01-14 | 2.68 | $2.59 | 290100 |
| 2026-01-13 | 2.71 | $2.68 | 215100 |
| 2026-01-12 | 2.72 | $2.71 | 299022 |
| 2026-01-09 | 2.72 | $2.66 | 219015 |
| 2026-01-08 | 2.73 | $2.68 | 231700 |
| 2026-01-07 | 2.74 | $2.68 | 312500 |
| 2026-01-06 | 2.75 | $2.69 | 273900 |
| 2026-01-05 | 2.77 | $2.75 | 328831 |
| 2026-01-02 | 2.76 | $2.80 | 622100 |
| 2025-12-31 | 2.74 | $2.65 | 394218 |
| 2025-12-30 | 2.76 | $2.62 | 424910 |
| 2025-12-29 | 2.80 | $2.69 | 499854 |
| 2025-12-26 | 2.82 | $2.78 | 219503 |
| 2025-12-24 | 2.81 | $2.82 | 248842 |
| 2025-12-23 | 2.80 | $2.80 | 762008 |
| 2025-12-22 | 2.78 | $2.80 | 820800 |
| 2025-12-19 | 2.76 | $2.77 | 1.0M |
| 2025-12-18 | 2.74 | $2.79 | 2.1M |
| 2025-12-17 | 2.72 | $2.76 | 1.2M |
| 2025-12-16 | 2.69 | $2.89 | 1.1M |
| 2025-12-15 | 2.62 | $2.73 | 1.2M |
| 2025-12-12 | 2.59 | $2.92 | 2.0M |
| 2025-12-11 | 2.49 | $2.63 | 694200 |
| 2025-12-10 | 2.47 | $2.51 | 294100 |
| 2025-12-09 | 2.47 | $2.50 | 232100 |
| 2025-12-08 | 2.49 | $2.48 | 323664 |
| 2025-12-05 | 2.51 | $2.51 | 315448 |
| 2025-12-04 | 2.54 | $2.61 | 494000 |
| 2025-12-03 | 2.54 | $2.66 | 255736 |
| 2025-12-02 | 2.52 | $2.64 | 436851 |
| 2025-12-01 | 2.51 | $2.62 | 570949 |
| 2025-11-28 | 2.51 | $2.61 | 203600 |
| 2025-11-26 | 2.52 | $2.66 | 438670 |
| 2025-11-25 | 2.51 | $2.58 | 803700 |
| 2025-11-24 | 2.54 | $2.51 | 871214 |
| 2025-11-21 | 2.59 | $2.62 | 591858 |
| 2025-11-20 | 2.62 | $2.62 | 401503 |
| 2025-11-19 | 2.66 | $2.71 | 442487 |
| 2025-11-18 | 2.69 | $2.73 | 399500 |
| 2025-11-17 | 2.72 | $2.63 | 594100 |
| 2025-11-14 | 2.79 | $2.70 | 828600 |
| 2025-11-13 | 2.85 | $2.87 | 291800 |
| 2025-11-12 | 2.88 | $2.96 | 340100 |
| 2025-11-11 | 2.89 | $2.99 | 276976 |
| 2025-11-10 | 2.89 | $3.00 | 433554 |
| 2025-11-07 | 2.90 | $2.96 | 472088 |
| 2025-11-06 | 2.92 | $2.90 | 544736 |
| 2025-11-05 | 2.96 | $3.01 | 239600 |
| 2025-11-04 | 2.99 | $3.00 | 515500 |
| 2025-11-03 | 3.02 | $3.08 | 342971 |
| 2025-10-31 | 3.05 | $3.11 | 231700 |
| 2025-10-30 | 3.07 | $3.06 | 323125 |
| 2025-10-29 | 3.11 | $3.10 | 395950 |
| 2025-10-28 | 3.15 | $3.16 | 257022 |
| 2025-10-27 | 3.18 | $3.25 | 894404 |
| 2025-10-24 | 3.20 | $3.32 | 1.0M |
| 2025-10-23 | 3.20 | $3.13 | 622900 |
| 2025-10-22 | 3.26 | $3.11 | 604135 |
| 2025-10-21 | 3.34 | $3.32 | 375949 |
| 2025-10-20 | 3.37 | $3.33 | 169323 |
| 2025-10-17 | 3.41 | $3.33 | 363554 |
| 2025-10-16 | 3.46 | $3.44 | 388000 |
| 2025-10-15 | 3.48 | $3.56 | 417900 |
| 2025-10-14 | 3.48 | $3.46 | 569543 |
| 2025-10-13 | 3.50 | $3.37 | 668000 |
| 2025-10-10 | 3.56 | $3.43 | 899600 |
| 2025-10-09 | 3.61 | $3.59 | 1.2M |
| 2025-10-08 | 3.63 | $3.58 | 330206 |
| 2025-10-07 | 3.64 | $3.60 | 593200 |
| 2025-10-06 | 3.66 | $3.59 | 522790 |
| 2025-10-03 | 3.68 | $3.57 | 352000 |
| 2025-10-02 | 3.71 | $3.60 | 535700 |
| 2025-10-01 | 3.74 | $3.61 | 561049 |
| 2025-09-30 | 3.76 | $3.63 | 546200 |
| 2025-09-29 | 3.79 | $3.76 | 1.5M |
| 2025-09-26 | 3.77 | $3.54 | 512544 |
| 2025-09-25 | 3.82 | $3.73 | 750724 |
| 2025-09-24 | 3.82 | $3.87 | 997651 |
| 2025-09-23 | 3.77 | $3.60 | 685900 |
| 2025-09-22 | 3.79 | $3.65 | 1.3M |
| 2025-09-19 | 3.80 | $3.79 | 1.2M |
| 2025-09-18 | 3.76 | $3.98 | 1.6M |
| 2025-09-17 | 3.64 | $3.57 | 2.2M |
| 2025-09-16 | 3.63 | $3.71 | 3.4M |
| 2025-09-15 | 3.57 | $3.68 | 4.4M |
| 2025-09-12 | 3.50 | $3.43 | 692600 |
| 2025-09-11 | 3.49 | $3.38 | 580850 |
| 2025-09-10 | 3.49 | $3.28 | 371776 |
| 2025-09-09 | 3.52 | $3.30 | 288812 |
| 2025-09-08 | 3.55 | $3.28 | 453435 |
| 2025-09-05 | 3.58 | $3.44 | 837900 |
| 2025-09-04 | 3.57 | $3.17 | 479841 |
| 2025-09-03 | 3.63 | $3.26 | 582937 |
| 2025-09-02 | 3.67 | $3.33 | 1.1M |
| 2025-08-29 | 3.70 | $3.60 | 777497 |
| 2025-08-28 | 3.63 | $3.57 | 872600 |
| 2025-08-27 | 3.56 | $3.60 | 859800 |
| 2025-08-26 | 3.45 | $3.49 | 1.7M |
| 2025-08-25 | 3.35 | $3.49 | 1.2M |
| 2025-08-22 | 3.22 | $3.57 | 3.7M |
| 2025-08-21 | 3.03 | $3.36 | 1.7M |
| 2025-08-20 | 2.86 | $3.08 | 728904 |
| 2025-08-19 | 2.74 | $3.06 | 846000 |
| 2025-08-18 | 2.60 | $2.98 | 1.8M |
| 2025-08-15 | 2.45 | $2.66 | 1.1M |
| 2025-08-14 | 2.36 | $2.55 | 1.2M |
| 2025-08-13 | 2.29 | $2.46 | 602506 |
| 2025-08-12 | 2.24 | $2.36 | 506402 |
| 2025-08-11 | 2.21 | $2.39 | 843100 |
| 2025-08-08 | 2.16 | $2.17 | 313332 |
| 2025-08-07 | 2.17 | $2.18 | 259072 |
| 2025-08-06 | 2.18 | $2.18 | 218700 |
| 2025-08-05 | 2.19 | $2.20 | 145220 |
| 2025-08-04 | 2.20 | $2.20 | 181839 |
| 2025-08-01 | 2.21 | $2.17 | 243950 |
| 2025-07-31 | 2.24 | $2.19 | 286400 |
| 2025-07-30 | 2.26 | $2.12 | 194744 |
| 2025-07-29 | 2.32 | $2.15 | 364516 |
| 2025-07-28 | 2.37 | $2.27 | 266810 |
| 2025-07-25 | 2.40 | $2.31 | 263500 |
| 2025-07-24 | 2.43 | $2.37 | 200912 |
| 2025-07-23 | 2.44 | $2.41 | 301031 |
| 2025-07-22 | 2.43 | $2.40 | 294300 |
| 2025-07-21 | 2.43 | $2.39 | 305348 |
| 2025-07-18 | 2.44 | $2.45 | 197018 |
| 2025-07-17 | 2.42 | $2.50 | 379505 |
| 2025-07-16 | 2.38 | $2.43 | 357500 |
| 2025-07-15 | 2.36 | $2.32 | 191500 |
| 2025-07-14 | 2.36 | $2.40 | 261931 |
| 2025-07-11 | 2.35 | $2.35 | 229308 |
| 2025-07-10 | 2.34 | $2.39 | 1.0M |
| 2025-07-09 | 2.32 | $2.34 | 380805 |
| 2025-07-08 | 2.31 | $2.34 | 453200 |
| 2025-07-07 | 2.29 | $2.31 | 134669 |
| 2025-07-03 | 2.28 | $2.32 | 158826 |
| 2025-07-02 | 2.27 | $2.34 | 199934 |
| 2025-07-01 | 2.25 | $2.30 | 334036 |
| 2025-06-30 | 2.24 | $2.30 | 144747 |
| 2025-06-27 | 2.22 | $2.26 | 222714 |
| 2025-06-26 | 2.21 | $2.30 | 205700 |
| 2025-06-25 | 2.19 | $2.20 | 194915 |
| 2025-06-24 | 2.20 | $2.19 | 273600 |
| 2025-06-23 | 2.22 | $2.16 | 315601 |
| 2025-06-20 | 2.24 | $2.22 | 342543 |
| 2025-06-18 | 2.26 | $2.20 | 407000 |
| 2025-06-17 | 2.28 | $2.25 | 672351 |
| 2025-06-16 | 2.29 | $2.22 | 539801 |
| 2025-06-13 | 2.32 | $2.28 | 251400 |
| 2025-06-12 | 2.33 | $2.33 | 234800 |
| 2025-06-11 | 2.33 | $2.34 | 215900 |
| 2025-06-10 | 2.32 | $2.32 | 197749 |
| 2025-06-09 | 2.32 | $2.36 | 270863 |
| 2025-06-06 | 2.31 | $2.38 | 206400 |
| 2025-06-05 | 2.29 | $2.34 | 286838 |
| 2025-06-04 | 2.28 | $2.32 | 158487 |
| 2025-06-03 | 2.27 | $2.28 | 228757 |
| 2025-06-02 | 2.27 | $2.29 | 388000 |
| 2025-05-30 | 2.26 | $2.25 | 237036 |
| 2025-05-29 | 2.27 | $2.19 | 275830 |
| 2025-05-28 | 2.31 | $2.23 | 342105 |
| 2025-05-27 | 2.33 | $2.28 | 190100 |
| 2025-05-23 | 2.35 | $2.28 | 269040 |
| 2025-05-22 | 2.37 | $2.33 | 246005 |
| 2025-05-21 | 2.37 | $2.30 | 242096 |
| 2025-05-20 | 2.39 | $2.35 | 258904 |
| 2025-05-19 | 2.40 | $2.34 | 176931 |
| 2025-05-16 | 2.40 | $2.36 | 525817 |
| 2025-05-15 | 2.41 | $2.31 | 635233 |
| 2025-05-14 | 2.43 | $2.35 | 342476 |
| 2025-05-13 | 2.43 | $2.29 | 327449 |
| 2025-05-12 | 2.46 | $2.37 | 418607 |
| 2025-05-09 | 2.47 | $2.40 | 181918 |
| 2025-05-08 | 2.47 | $2.39 | 177125 |
| 2025-05-07 | 2.47 | $2.37 | 112398 |
| 2025-05-06 | 2.47 | $2.37 | 355105 |
| 2025-05-05 | 2.47 | $2.37 | 340000 |
| 2025-05-02 | 2.47 | $2.40 | 219908 |
| 2025-05-01 | 2.46 | $2.40 | 612932 |
| 2025-04-30 | 2.45 | $2.41 | 317630 |
| 2025-04-29 | 2.43 | $2.42 | 228433 |
| 2025-04-28 | 2.39 | $2.38 | 537441 |
| 2025-04-25 | 2.36 | $2.39 | 293725 |
| 2025-04-24 | 2.32 | $2.38 | 443613 |
| 2025-04-23 | 2.27 | $2.35 | 244639 |
| 2025-04-22 | 2.21 | $2.29 | 312419 |
| 2025-04-21 | 2.17 | $2.31 | 547805 |
| 2025-04-17 | 2.10 | $2.31 | 457544 |
| 2025-04-16 | 2.02 | $2.23 | 1.3M |
| 2025-04-15 | 1.95 | $2.21 | 823228 |
| 2025-04-14 | 1.88 | $2.04 | 369746 |
| 2025-04-11 | 1.84 | $2.03 | 447127 |
| 2025-04-10 | 1.79 | $1.97 | 889948 |
| 2025-04-09 | 1.76 | $1.92 | 851000 |
| 2025-04-08 | 1.74 | $1.71 | 741800 |
| 2025-04-07 | 1.78 | $1.73 | 624028 |
| 2025-04-04 | 1.84 | $1.81 | 803700 |
| 2025-04-03 | 1.87 | $1.83 | 375625 |
| 2025-04-02 | 1.92 | $1.92 | 282000 |
| 2025-04-01 | 1.95 | $1.97 | 809102 |
| 2025-03-31 | 1.97 | $1.89 | 671300 |
| 2025-03-28 | 2.02 | $1.97 | 508100 |
| 2025-03-27 | 2.06 | $2.05 | 287611 |
| 2025-03-26 | 2.09 | $2.08 | 442037 |
| 2025-03-25 | 2.11 | $2.14 | 325803 |
| 2025-03-24 | 2.13 | $2.18 | 394113 |
| 2025-03-21 | 2.13 | $2.16 | 501533 |
| 2025-03-20 | 2.15 | $2.14 | 412026 |
| 2025-03-19 | 2.18 | $2.15 | 892938 |
| 2025-03-18 | 2.21 | $2.07 | 1.5M |
| 2025-03-17 | 2.28 | $2.43 | 715500 |
| 2025-03-14 | 2.25 | $2.36 | 617713 |
| 2025-03-13 | 2.24 | $2.19 | 482934 |
| 2025-03-12 | 2.28 | $2.29 | 599361 |
| 2025-03-11 | 2.30 | $2.30 | 462528 |
| 2025-03-10 | 2.33 | $2.30 | 558300 |
| 2025-03-07 | 2.36 | $2.40 | 357866 |
| 2025-03-06 | 2.37 | $2.36 | 592915 |
| 2025-03-05 | 2.40 | $2.47 | 357817 |
| 2025-03-04 | 2.40 | $2.41 | 794822 |
| 2025-03-03 | 2.43 | $2.39 | 951586 |
| 2025-02-28 | 2.46 | $2.54 | 706100 |
| 2025-02-27 | 2.46 | $2.48 | 695336 |
| 2025-02-26 | 2.48 | $2.51 | 533535 |
| 2025-02-25 | 2.50 | $2.51 | 1.7M |
| 2025-02-24 | 2.52 | $2.53 | 652760 |
| 2025-02-21 | 2.55 | $2.59 | 680100 |
| 2025-02-20 | 2.56 | $2.58 | 584800 |
| 2025-02-19 | 2.58 | $2.60 | 509600 |
| 2025-02-18 | 2.61 | $2.60 | 776107 |
| 2025-02-14 | 2.63 | $2.64 | 548258 |
| 2025-02-13 | 2.66 | $2.68 | 499100 |
| 2025-02-12 | 2.68 | $2.63 | 440485 |
| 2025-02-11 | 2.72 | $2.68 | 350700 |
| 2025-02-10 | 2.75 | $2.81 | 296568 |
| 2025-02-07 | 2.76 | $2.84 | 457523 |
| 2025-02-06 | 2.75 | $2.94 | 510840 |
| 2025-02-05 | 2.72 | $2.82 | 486158 |
| 2025-02-04 | 2.71 | $2.77 | 859985 |
| 2025-02-03 | 2.73 | $2.61 | 1.4M |
| 2025-01-31 | 2.80 | $2.79 | 923636 |
| 2025-01-30 | 2.83 | $2.72 | 1.7M |
| 2025-01-29 | 2.90 | $2.96 | 902301 |
| 2025-01-28 | 2.90 | $2.92 | 769621 |
| 2025-01-27 | 2.91 | $2.82 | 580300 |
| 2025-01-24 | 2.97 | $2.98 | 485261 |
| 2025-01-23 | 2.98 | $2.87 | 593200 |
| 2025-01-22 | 3.04 | $3.01 | 416526 |
| 2025-01-21 | 3.06 | $3.00 | 783142 |
| 2025-01-17 | 3.09 | $3.09 | 511635 |
| 2025-01-16 | 3.10 | $3.06 | 347349 |
| 2025-01-15 | 3.12 | $3.12 | 457427 |
| 2025-01-14 | 3.13 | $3.09 | 671892 |
| 2025-01-13 | 3.15 | $3.07 | 737633 |
| 2025-01-10 | 3.18 | $3.09 | 654000 |
| 2025-01-08 | 3.21 | $3.12 | 677142 |
| 2025-01-07 | 3.24 | $3.23 | 392927 |
| 2025-01-06 | 3.24 | $3.32 | 822300 |
| 2025-01-03 | 3.21 | $3.41 | 747685 |
| 2025-01-02 | 3.14 | $3.32 | 1.3M |
| 2024-12-31 | 3.08 | $3.09 | 390135 |
| 2024-12-30 | 3.09 | $3.06 | 702600 |
| 2024-12-27 | 3.11 | $3.05 | 805300 |
| 2024-12-26 | 3.13 | $3.22 | 816900 |
| 2024-12-24 | 3.11 | $3.14 | 316300 |
| 2024-12-23 | 3.10 | $3.10 | 466451 |
| 2024-12-20 | 3.11 | $3.01 | 464912 |
| 2024-12-19 | 3.14 | $2.94 | 841531 |
| 2024-12-18 | 3.21 | $3.02 | 695307 |
| 2024-12-17 | 3.26 | $3.03 | 588017 |
| 2024-12-16 | 3.32 | $3.14 | 491527 |
| 2024-12-13 | 3.35 | $3.19 | 508681 |
| 2024-12-12 | 3.38 | $3.14 | 371129 |
| 2024-12-11 | 3.42 | $3.18 | 972500 |
| 2024-12-10 | 3.46 | $3.34 | 529600 |
| 2024-12-09 | 3.45 | $3.47 | 628432 |
| 2024-12-06 | 3.39 | $3.45 | 806549 |
| 2024-12-05 | 3.33 | $3.29 | 793143 |
| 2024-12-04 | 3.29 | $3.48 | 637550 |
| 2024-12-03 | 3.19 | $3.53 | 1.3M |
| 2024-12-02 | 3.05 | $3.48 | 2.4M |
| 2024-11-29 | 2.88 | $3.26 | 1.5M |
| 2024-11-27 | 2.75 | $2.86 | 605700 |
| 2024-11-26 | 2.72 | $2.80 | 1.1M |
| 2024-11-25 | 2.70 | $2.91 | 1.5M |
| 2024-11-22 | 2.64 | $2.65 | 512900 |
| 2024-11-21 | 2.65 | $2.67 | 494600 |
| 2024-11-20 | 2.65 | $2.66 | 682000 |
| 2024-11-19 | 2.66 | $2.67 | 607703 |
| 2024-11-18 | 2.67 | $2.57 | 554400 |
| 2024-11-15 | 2.72 | $2.60 | 428384 |
| 2024-11-14 | 2.76 | $2.66 | 472100 |
| 2024-11-13 | 2.79 | $2.73 | 1.3M |
| 2024-11-12 | 2.81 | $2.69 | 1.1M |
| 2024-11-11 | 2.84 | $2.65 | 1.7M |
| 2024-11-08 | 2.89 | $2.75 | 667333 |
| 2024-11-07 | 2.92 | $2.72 | 1.3M |
| 2024-11-06 | 2.96 | $2.66 | 2.2M |
| 2024-11-05 | 3.03 | $2.97 | 552429 |
| 2024-11-04 | 3.02 | $2.91 | 578244 |
| 2024-11-01 | 3.01 | $2.86 | 524700 |
| 2024-10-31 | 3.01 | $2.82 | 410591 |
| 2024-10-30 | 3.03 | $2.87 | 601400 |
| 2024-10-29 | 3.03 | $2.95 | 581600 |
| 2024-10-28 | 3.00 | $2.97 | 744731 |
| 2024-10-25 | 2.95 | $3.02 | 1.0M |
| 2024-10-24 | 2.87 | $2.95 | 787100 |
| 2024-10-23 | 2.79 | $2.78 | 1.0M |
| 2024-10-22 | 2.75 | $2.92 | 1.6M |
| 2024-10-21 | 2.65 | $2.90 | 1.2M |
| 2024-10-18 | 2.53 | $2.71 | 1.6M |
| 2024-10-17 | 2.44 | $2.55 | 599133 |
| 2024-10-16 | 2.38 | $2.49 | 636200 |
| 2024-10-15 | 2.32 | $2.35 | 443449 |
| 2024-10-14 | 2.29 | $2.29 | 285239 |
| 2024-10-11 | 2.28 | $2.33 | 784600 |
| 2024-10-10 | 2.25 | $2.20 | 298900 |
| 2024-10-09 | 2.25 | $2.23 | 425975 |
| 2024-10-08 | 2.25 | $2.25 | 450734 |
| 2024-10-07 | 2.23 | $2.32 | 403838 |
| 2024-10-04 | 2.19 | $2.31 | 852916 |
| 2024-10-03 | 2.14 | $2.20 | 394400 |
| 2024-10-02 | 2.12 | $2.19 | 794540 |
| 2024-10-01 | 2.09 | $2.21 | 1.5M |
| 2024-09-30 | 2.06 | $2.05 | 736823 |
| 2024-09-27 | 2.06 | $2.02 | 447724 |
| 2024-09-26 | 2.07 | $1.95 | 398500 |
| 2024-09-25 | 2.11 | $2.00 | 475100 |
| 2024-09-24 | 2.14 | $2.02 | 438350 |
| 2024-09-23 | 2.17 | $2.07 | 459400 |
| 2024-09-20 | 2.19 | $2.11 | 307021 |
| 2024-09-19 | 2.20 | $2.14 | 304900 |
| 2024-09-18 | 2.21 | $2.11 | 621100 |
| 2024-09-17 | 2.22 | $2.14 | 1.6M |
| 2024-09-16 | 2.22 | $2.19 | 995800 |
| 2024-09-13 | 2.21 | $2.23 | 686542 |
| 2024-09-12 | 2.17 | $2.20 | 416700 |
| 2024-09-11 | 2.14 | $2.22 | 431639 |
| 2024-09-10 | 2.10 | $2.19 | 447800 |
| 2024-09-09 | 2.05 | $2.12 | 679853 |
| 2024-09-06 | 2.02 | $1.96 | 294389 |
| 2024-09-05 | 2.02 | $2.00 | 284415 |
| 2024-09-04 | 2.02 | $2.05 | 567300 |
| 2024-09-03 | 2.00 | $1.97 | 269600 |
| 2024-08-30 | 2.00 | $2.04 | 374800 |
| 2024-08-29 | 1.97 | $1.96 | 502700 |
| 2024-08-28 | 1.96 | $1.92 | 248720 |
| 2024-08-27 | 1.97 | $1.89 | 393370 |
| 2024-08-26 | 1.98 | $1.93 | 186211 |
| 2024-08-23 | 1.99 | $1.96 | 258500 |
| 2024-08-22 | 1.99 | $1.92 | 280530 |
| 2024-08-21 | 1.99 | $1.99 | 354216 |
| 2024-08-20 | 1.98 | $1.96 | 721513 |
| 2024-08-19 | 1.97 | $2.13 | 912137 |
| 2024-08-16 | 1.91 | $2.03 | 551700 |
| 2024-08-15 | 1.86 | $1.95 | 197600 |
| 2024-08-14 | 1.83 | $1.94 | 226171 |
| 2024-08-13 | 1.79 | $1.97 | 516226 |
| 2024-08-12 | 1.74 | $1.82 | 185919 |
| 2024-08-09 | 1.73 | $1.81 | 135100 |
| 2024-08-08 | 1.72 | $1.85 | 398335 |
| 2024-08-07 | 1.69 | $1.71 | 352300 |
| 2024-08-06 | 1.71 | $1.74 | 546547 |
| 2024-08-05 | 1.72 | $1.67 | 633200 |
| 2024-08-02 | 1.75 | $1.73 | 684210 |
| 2024-08-01 | 1.78 | $1.82 | 471429 |
| 2024-07-31 | 1.79 | $1.84 | 377800 |
| 2024-07-30 | 1.79 | $1.83 | 298800 |
| 2024-07-29 | 1.80 | $1.86 | 169611 |
| 2024-07-26 | 1.81 | $1.89 | 226000 |
| 2024-07-25 | 1.81 | $1.85 | 273404 |
| 2024-07-24 | 1.82 | $1.86 | 330913 |
| 2024-07-23 | 1.83 | $1.94 | 270125 |
| 2024-07-22 | 1.83 | $1.92 | 388671 |
| 2024-07-19 | 1.83 | $1.87 | 255690 |
| 2024-07-18 | 1.85 | $1.83 | 462733 |
| 2024-07-17 | 1.89 | $1.89 | 686172 |
| 2024-07-16 | 1.92 | $1.93 | 692858 |
| 2024-07-15 | 1.94 | $1.96 | 930988 |
| 2024-07-12 | 1.97 | $2.04 | 441954 |
| 2024-07-11 | 1.98 | $2.05 | 313015 |
| 2024-07-10 | 1.99 | $2.02 | 374915 |
| 2024-07-09 | 2.02 | $2.01 | 327911 |
| 2024-07-08 | 2.05 | $2.02 | 487749 |
| 2024-07-05 | 2.09 | $2.05 | 427858 |
| 2024-07-03 | 2.14 | $2.13 | 345968 |
| 2024-07-02 | 2.17 | $2.13 | 638803 |
| 2024-07-01 | 2.20 | $2.15 | 331062 |
| 2024-06-28 | 2.24 | $2.21 | 313103 |
| 2024-06-27 | 2.28 | $2.26 | 349029 |
| 2024-06-26 | 2.30 | $2.19 | 483256 |
| 2024-06-25 | 2.35 | $2.20 | 439133 |
| 2024-06-24 | 2.42 | $2.27 | 615947 |
| 2024-06-21 | 2.47 | $2.32 | 593461 |
| 2024-06-20 | 2.52 | $2.40 | 850714 |
| 2024-06-18 | 2.55 | $2.52 | 750404 |
| 2024-06-17 | 2.55 | $2.44 | 630288 |
| 2024-06-14 | 2.58 | $2.46 | 1.3M |
| 2024-06-13 | 2.61 | $2.56 | 843619 |
| 2024-06-12 | 2.61 | $2.63 | 548903 |
| 2024-06-11 | 2.58 | $2.50 | 409206 |
| 2024-06-10 | 2.59 | $2.54 | 437490 |
| 2024-06-07 | 2.59 | $2.55 | 542087 |
| 2024-06-06 | 2.58 | $2.62 | 603688 |
| 2024-06-05 | 2.54 | $2.61 | 573960 |
| 2024-06-04 | 2.50 | $2.54 | 539363 |
| 2024-06-03 | 2.47 | $2.53 | 776924 |
| 2024-05-31 | 2.44 | $2.52 | 437913 |
| 2024-05-30 | 2.40 | $2.48 | 737319 |
| 2024-05-29 | 2.36 | $2.38 | 288695 |
| 2024-05-28 | 2.35 | $2.38 | 338549 |
| 2024-05-24 | 2.33 | $2.33 | 286220 |
| 2024-05-23 | 2.33 | $2.30 | 548945 |
| 2024-05-22 | 2.33 | $2.40 | 756757 |
| 2024-05-21 | 2.31 | $2.39 | 1.1M |
| 2024-05-20 | 2.28 | $2.18 | 441795 |
| 2024-05-17 | 2.30 | $2.21 | 1.5M |
| 2024-05-16 | 2.33 | $2.39 | 1.1M |
| 2024-05-15 | 2.30 | $2.39 | 462294 |
| 2024-05-14 | 2.27 | $2.30 | 292785 |
| 2024-05-13 | 2.25 | $2.24 | 327800 |
| 2024-05-10 | 2.25 | $2.27 | 494827 |
| 2024-05-09 | 2.24 | $2.33 | 644581 |
| 2024-05-08 | 2.22 | $2.40 | 1.1M |
| 2024-05-07 | 2.16 | $2.19 | 467283 |
| 2024-05-06 | 2.15 | $2.22 | 743599 |
| 2024-05-03 | 2.14 | $2.18 | 445156 |
| 2024-05-02 | 2.13 | $2.16 | 673456 |
| 2024-05-01 | 2.13 | $2.19 | 1.3M |
| 2024-04-30 | 2.12 | $2.29 | 2.0M |
| 2024-04-29 | 2.08 | $1.98 | 707915 |
| 2024-04-26 | 2.13 | $2.03 | 771026 |
| 2024-04-25 | 2.17 | $2.03 | 450317 |
| 2024-04-24 | 2.22 | $2.02 | 909481 |
| 2024-04-23 | 2.28 | $2.14 | 533994 |
| 2024-04-22 | 2.32 | $2.15 | 813500 |
| 2024-04-19 | 2.37 | $2.26 | 733733 |
| 2024-04-18 | 2.39 | $2.21 | 481637 |
| 2024-04-17 | 2.42 | $2.24 | 914564 |
| 2024-04-16 | 2.45 | $2.23 | 566122 |
| 2024-04-15 | 2.49 | $2.24 | 664071 |
| 2024-04-12 | 2.53 | $2.26 | 1.2M |
| 2024-04-11 | 2.57 | $2.49 | 752326 |
| 2024-04-10 | 2.54 | $2.54 | 1.3M |
| 2024-04-09 | 2.49 | $2.39 | 1.0M |
| 2024-04-08 | 2.46 | $2.42 | 1.3M |
| 2024-04-05 | 2.42 | $2.52 | 1.3M |
| 2024-04-04 | 2.34 | $2.57 | 3.1M |
| 2024-04-03 | 2.21 | $2.61 | 3.4M |
| 2024-04-02 | 2.05 | $2.22 | 1.8M |
| 2024-04-01 | 1.97 | $1.96 | 671757 |
| 2024-03-28 | 1.95 | $2.03 | 997457 |
| 2024-03-27 | 1.90 | $2.06 | 847677 |
| 2024-03-26 | 1.84 | $1.96 | 537416 |
| 2024-03-25 | 1.79 | $1.88 | 711349 |
| 2024-03-22 | 1.75 | $1.84 | 628882 |
| 2024-03-21 | 1.72 | $1.78 | 166785 |
| 2024-03-20 | 1.71 | $1.77 | 366927 |
| 2024-03-19 | 1.69 | $1.70 | 242454 |
| 2024-03-18 | 1.69 | $1.72 | 735802 |
| 2024-03-15 | 1.68 | $1.82 | 1.1M |
| 2024-03-14 | 1.65 | $1.66 | 184394 |
| 2024-03-13 | 1.65 | $1.70 | 107630 |
| 2024-03-12 | 1.65 | $1.72 | 154905 |
| 2024-03-11 | 1.64 | $1.64 | 254676 |
| 2024-03-08 | 1.65 | $1.63 | 246322 |
| 2024-03-07 | 1.67 | $1.63 | 186365 |
| 2024-03-06 | 1.70 | $1.68 | 216157 |
| 2024-03-05 | 1.72 | $1.71 | 206118 |
| 2024-03-04 | 1.73 | $1.69 | 420638 |
| 2024-03-01 | 1.75 | $1.76 | 294721 |
| 2024-02-29 | 1.75 | $1.75 | 222982 |
| 2024-02-28 | 1.76 | $1.74 | 196648 |
| 2024-02-27 | 1.77 | $1.76 | 167932 |
| 2024-02-26 | 1.77 | $1.79 | 223776 |
| 2024-02-23 | 1.77 | $1.81 | 202391 |
| 2024-02-22 | 1.77 | $1.71 | 190798 |
| 2024-02-21 | 1.79 | $1.75 | 292181 |
| 2024-02-20 | 1.81 | $1.82 | 182219 |
| 2024-02-16 | 1.81 | $1.88 | 243739 |
| 2024-02-15 | 1.79 | $1.84 | 283272 |
| 2024-02-14 | 1.78 | $1.84 | 264944 |
| 2024-02-13 | 1.77 | $1.76 | 331082 |
| 2024-02-12 | 1.78 | $1.76 | 323399 |
| 2024-02-09 | 1.79 | $1.74 | 465390 |
| 2024-02-08 | 1.81 | $1.70 | 367888 |
| 2024-02-07 | 1.84 | $1.75 | 426757 |
| 2024-02-06 | 1.87 | $1.84 | 219513 |
| 2024-02-05 | 1.88 | $1.84 | 366267 |
| 2024-02-02 | 1.89 | $1.79 | 175701 |
| 2024-02-01 | 1.91 | $1.87 | 274476 |
| 2024-01-31 | 1.92 | $1.88 | 248491 |
| 2024-01-30 | 1.92 | $1.86 | 867588 |
| 2024-01-29 | 1.92 | $1.93 | 284741 |
| 2024-01-26 | 1.90 | $1.92 | 291732 |
| 2024-01-25 | 1.88 | $1.89 | 164088 |
| 2024-01-24 | 1.87 | $1.84 | 232695 |
| 2024-01-23 | 1.86 | $1.84 | 184047 |
| 2024-01-22 | 1.86 | $1.82 | 228104 |
| 2024-01-19 | 1.86 | $1.85 | 141868 |
| 2024-01-18 | 1.84 | $1.76 | 296568 |
| 2024-01-17 | 1.86 | $1.90 | 117538 |
| 2024-01-16 | 1.83 | $1.88 | 512070 |
| 2024-01-12 | 1.79 | $1.77 | 298947 |
| 2024-01-11 | 1.79 | $1.80 | 238994 |
| 2024-01-10 | 1.77 | $1.72 | 65233 |
| 2024-01-09 | 1.77 | $1.70 | 185112 |
| 2024-01-08 | 1.78 | $1.79 | 252934 |
| 2024-01-05 | 1.75 | $1.79 | 419539 |
| 2024-01-04 | 1.73 | $1.78 | 292357 |
| 2024-01-03 | 1.70 | $1.71 | 356378 |
| 2024-01-02 | 1.68 | $1.76 | 603494 |
| 2023-12-29 | 1.65 | $1.63 | 268251 |
| 2023-12-28 | 1.64 | $1.64 | 171373 |
| 2023-12-27 | 1.63 | $1.62 | 307158 |
| 2023-12-26 | 1.63 | $1.64 | 155980 |
| 2023-12-22 | 1.62 | $1.60 | 178839 |
| 2023-12-21 | 1.61 | $1.58 | 72447 |
| 2023-12-20 | 1.61 | $1.53 | 111527 |
| 2023-12-19 | 1.63 | $1.58 | 166247 |
| 2023-12-18 | 1.64 | $1.62 | 145912 |
| 2023-12-15 | 1.63 | $1.56 | 108394 |
| 2023-12-14 | 1.63 | $1.62 | 241700 |
| 2023-12-13 | 1.62 | $1.58 | 52520 |
| 2023-12-12 | 1.62 | $1.48 | 290207 |
| 2023-12-11 | 1.65 | $1.60 | 82615 |
| 2023-12-08 | 1.65 | $1.63 | 203167 |
| 2023-12-07 | 1.63 | $1.69 | 144178 |
| 2023-12-06 | 1.59 | $1.64 | 213175 |
| 2023-12-05 | 1.56 | $1.61 | 187497 |
| 2023-12-04 | 1.53 | $1.59 | 284527 |
| 2023-12-01 | 1.49 | $1.61 | 209998 |
| 2023-11-30 | 1.44 | $1.52 | 188597 |
| 2023-11-29 | 1.41 | $1.47 | 292063 |
| 2023-11-28 | 1.39 | $1.42 | 109219 |
| 2023-11-27 | 1.38 | $1.44 | 119473 |
| 2023-11-24 | 1.37 | $1.49 | 96725 |
| 2023-11-22 | 1.33 | $1.50 | 292454 |
| 2023-11-21 | 1.28 | $1.43 | 334855 |
| 2023-11-20 | 1.25 | $1.37 | 505076 |
| 2023-11-17 | 1.22 | $1.19 | 622978 |
| 2023-11-16 | 1.26 | $1.25 | 154567 |
| 2023-11-15 | 1.28 | $1.30 | 278981 |
| 2023-11-14 | 1.29 | $1.29 | 222585 |
| 2023-11-13 | 1.30 | $1.28 | 273773 |
| 2023-11-10 | 1.33 | $1.28 | 317279 |
| 2023-11-09 | 1.36 | $1.33 | 177960 |
| 2023-11-08 | 1.39 | $1.38 | 138473 |
| 2023-11-07 | 1.41 | $1.43 | 136939 |
| 2023-11-06 | 1.41 | $1.45 | 110933 |
| 2023-11-03 | 1.41 | $1.51 | 117159 |
| 2023-11-02 | 1.40 | $1.51 | 119996 |
| 2023-11-01 | 1.38 | $1.49 | 216063 |
| 2023-10-31 | 1.36 | $1.45 | 172812 |
| 2023-10-30 | 1.36 | $1.39 | 112739 |
| 2023-10-27 | 1.37 | $1.34 | 113628 |
| 2023-10-26 | 1.41 | $1.37 | 145660 |
| 2023-10-25 | 1.44 | $1.46 | 167979 |
| 2023-10-24 | 1.46 | $1.51 | 144040 |
| 2023-10-23 | 1.46 | $1.42 | 209058 |
| 2023-10-20 | 1.50 | $1.51 | 165413 |
| 2023-10-19 | 1.52 | $1.58 | 126263 |
| 2023-10-18 | 1.51 | $1.61 | 272078 |
| 2023-10-17 | 1.51 | $1.56 | 108673 |
| 2023-10-16 | 1.51 | $1.51 | 143308 |
| 2023-10-13 | 1.54 | $1.54 | 143690 |
| 2023-10-12 | 1.56 | $1.46 | 155731 |
| 2023-10-11 | 1.61 | $1.57 | 105600 |
| 2023-10-10 | 1.64 | $1.56 | 312304 |
| 2023-10-09 | 1.68 | $1.46 | 377256 |
| 2023-10-06 | 1.76 | $1.65 | 257676 |
| 2023-10-05 | 1.80 | $1.61 | 169799 |
| 2023-10-04 | 1.85 | $1.70 | 232605 |
| 2023-10-03 | 1.90 | $1.66 | 196038 |
| 2023-10-02 | 1.96 | $1.75 | 304748 |
| 2023-09-29 | 2.00 | $1.85 | 331559 |
| 2023-09-28 | 2.02 | $1.90 | 294200 |
| 2023-09-27 | 2.03 | $1.86 | 812568 |
| 2023-09-26 | 2.04 | $2.02 | 791805 |
| 2023-09-25 | 2.01 | $2.06 | 1.5M |
| 2023-09-22 | 1.95 | $1.98 | 460018 |
| 2023-09-21 | 1.91 | $1.87 | 547575 |
| 2023-09-20 | 1.88 | $1.85 | 360118 |
| 2023-09-19 | 1.86 | $1.78 | 355403 |
| 2023-09-18 | 1.84 | $1.79 | 453846 |
| 2023-09-15 | 1.82 | $1.69 | 1.5M |
| 2023-09-14 | 1.82 | $1.96 | 984228 |
| 2023-09-13 | 1.74 | $1.87 | 630721 |
| 2023-09-12 | 1.66 | $1.74 | 437563 |
| 2023-09-11 | 1.61 | $1.76 | 795720 |
| 2023-09-08 | 1.53 | $1.58 | 701910 |
| 2023-09-07 | 1.49 | $1.59 | 325127 |
| 2023-09-06 | 1.44 | $1.50 | 296100 |
| 2023-09-05 | 1.41 | $1.51 | 494800 |
| 2023-09-01 | 1.36 | $1.36 | 524500 |
| 2023-08-31 | 1.35 | $1.47 | 1.2M |
| 2023-08-30 | 1.31 | $1.39 | 306900 |
| 2023-08-29 | 1.28 | $1.29 | 142600 |
| 2023-08-28 | 1.27 | $1.27 | 144300 |
| 2023-08-25 | 1.27 | $1.25 | 65300 |
| 2023-08-24 | 1.28 | $1.25 | 142700 |
| 2023-08-23 | 1.28 | $1.28 | 48800 |
| 2023-08-22 | 1.28 | $1.28 | 104500 |
| 2023-08-21 | 1.28 | $1.30 | 132700 |
| 2023-08-18 | 1.27 | $1.33 | 184000 |
| 2023-08-17 | 1.25 | $1.25 | 95800 |
| 2023-08-16 | 1.25 | $1.24 | 56400 |
| 2023-08-15 | 1.25 | $1.23 | 80400 |
| 2023-08-14 | 1.26 | $1.26 | 92700 |
| 2023-08-11 | 1.25 | $1.30 | 134800 |
| 2023-08-10 | 1.24 | $1.23 | 88500 |
| 2023-08-09 | 1.24 | $1.23 | 155700 |
| 2023-08-08 | 1.25 | $1.23 | 151300 |
| 2023-08-07 | 1.25 | $1.23 | 102600 |
| 2023-08-04 | 1.26 | $1.23 | 75000 |
| 2023-08-03 | 1.27 | $1.27 | 78900 |
| 2023-08-02 | 1.27 | $1.26 | 96800 |
| 2023-08-01 | 1.27 | $1.29 | 173300 |
| 2023-07-31 | 1.26 | $1.31 | 318600 |
| 2023-07-28 | 1.24 | $1.25 | 156000 |
| 2023-07-27 | 1.24 | $1.19 | 156800 |
| 2023-07-26 | 1.26 | $1.27 | 150300 |
| 2023-07-25 | 1.25 | $1.24 | 191900 |
| 2023-07-24 | 1.25 | $1.19 | 374800 |
| 2023-07-21 | 1.27 | $1.26 | 71900 |
| 2023-07-20 | 1.28 | $1.24 | 116800 |
| 2023-07-19 | 1.29 | $1.28 | 129600 |
| 2023-07-18 | 1.28 | $1.28 | 183500 |
| 2023-07-17 | 1.28 | $1.34 | 163400 |
| 2023-07-14 | 1.26 | $1.28 | 326600 |
| 2023-07-13 | 1.25 | $1.30 | 168300 |
| 2023-07-12 | 1.24 | $1.26 | 237400 |
| 2023-07-11 | 1.23 | $1.25 | 146400 |
| 2023-07-10 | 1.22 | $1.24 | 155000 |
| 2023-07-07 | 1.22 | $1.24 | 91900 |
| 2023-07-06 | 1.22 | $1.20 | 90000 |
| 2023-07-05 | 1.23 | $1.24 | 105400 |
| 2023-07-03 | 1.23 | $1.31 | 75400 |
| 2023-06-30 | 1.21 | $1.24 | 205100 |
| 2023-06-29 | 1.20 | $1.22 | 92800 |
| 2023-06-28 | 1.20 | $1.20 | 174300 |
| 2023-06-27 | 1.21 | $1.20 | 58900 |
| 2023-06-26 | 1.22 | $1.22 | 102600 |
| 2023-06-23 | 1.23 | $1.19 | 68800 |
| 2023-06-22 | 1.25 | $1.21 | 139800 |
| 2023-06-21 | 1.27 | $1.26 | 102800 |
| 2023-06-20 | 1.27 | $1.25 | 165100 |
| 2023-06-16 | 1.28 | $1.27 | 280500 |
| 2023-06-15 | 1.29 | $1.32 | 385000 |
| 2023-06-14 | 1.28 | $1.30 | 373900 |
| 2023-06-13 | 1.27 | $1.29 | 185200 |
| 2023-06-12 | 1.27 | $1.32 | 133400 |
| 2023-06-09 | 1.26 | $1.25 | 110100 |
| 2023-06-08 | 1.27 | $1.26 | 63700 |
| 2023-06-07 | 1.27 | $1.25 | 107100 |
| 2023-06-06 | 1.28 | $1.26 | 160000 |
| 2023-06-05 | 1.30 | $1.27 | 76100 |
| 2023-06-02 | 1.31 | $1.30 | 73300 |
| 2023-06-01 | 1.31 | $1.28 | 134300 |
| 2023-05-31 | 1.32 | $1.30 | 103400 |
| 2023-05-30 | 1.33 | $1.27 | 187000 |
| 2023-05-26 | 1.35 | $1.31 | 106700 |
| 2023-05-25 | 1.36 | $1.34 | 100000 |
| 2023-05-24 | 1.36 | $1.35 | 67600 |
| 2023-05-23 | 1.36 | $1.37 | 105800 |
| 2023-05-22 | 1.35 | $1.40 | 120200 |
| 2023-05-19 | 1.33 | $1.38 | 163100 |
| 2023-05-18 | 1.32 | $1.30 | 90500 |
| 2023-05-17 | 1.32 | $1.31 | 123100 |
| 2023-05-16 | 1.32 | $1.27 | 182600 |
| 2023-05-15 | 1.34 | $1.32 | 283200 |
| 2023-05-12 | 1.34 | $1.33 | 115200 |
| 2023-05-11 | 1.34 | $1.30 | 79700 |
| 2023-05-10 | 1.35 | $1.34 | 157900 |
| 2023-05-09 | 1.35 | $1.36 | 166900 |
| 2023-05-08 | 1.34 | $1.34 | 125200 |
| 2023-05-05 | 1.33 | $1.34 | 90800 |
| 2023-05-04 | 1.33 | $1.34 | 90500 |
| 2023-05-03 | 1.32 | $1.31 | 96500 |
| 2023-05-02 | 1.32 | $1.28 | 144900 |
| 2023-05-01 | 1.32 | $1.30 | 127500 |
| 2023-04-28 | 1.33 | $1.34 | 82300 |
| 2023-04-27 | 1.32 | $1.31 | 112400 |
| 2023-04-26 | 1.32 | $1.26 | 94600 |
| 2023-04-25 | 1.33 | $1.26 | 87300 |
| 2023-04-24 | 1.35 | $1.25 | 86100 |
| 2023-04-21 | 1.37 | $1.31 | 124000 |
| 2023-04-20 | 1.37 | $1.34 | 114500 |
| 2023-04-19 | 1.37 | $1.36 | 140700 |
| 2023-04-18 | 1.36 | $1.35 | 171700 |
| 2023-04-17 | 1.36 | $1.36 | 122900 |
| 2023-04-14 | 1.34 | $1.34 | 101300 |
| 2023-04-13 | 1.33 | $1.34 | 221100 |
| 2023-04-12 | 1.31 | $1.28 | 107400 |
| 2023-04-11 | 1.31 | $1.26 | 202500 |
| 2023-04-10 | 1.32 | $1.34 | 107100 |
| 2023-04-06 | 1.30 | $1.34 | 90400 |
| 2023-04-05 | 1.28 | $1.30 | 103900 |
| 2023-04-04 | 1.26 | $1.30 | 142500 |
| 2023-04-03 | 1.24 | $1.34 | 213400 |
| 2023-03-31 | 1.20 | $1.37 | 388400 |
| 2023-03-30 | 1.15 | $1.27 | 279100 |
| 2023-03-29 | 1.11 | $1.20 | 106200 |
| 2023-03-28 | 1.09 | $1.18 | 162600 |
| 2023-03-27 | 1.08 | $1.15 | 117800 |
| 2023-03-24 | 1.07 | $1.11 | 181600 |
| 2023-03-23 | 1.07 | $1.11 | 170100 |
| 2023-03-22 | 1.08 | $1.09 | 276500 |
| 2023-03-21 | 1.09 | $1.18 | 344300 |
| 2023-03-20 | 1.08 | $1.13 | 539200 |
| 2023-03-17 | 1.09 | $1.16 | 538800 |
| 2023-03-16 | 1.09 | $1.14 | 358100 |
| 2023-03-15 | 1.10 | $1.04 | 276500 |
| 2023-03-14 | 1.14 | $1.13 | 225400 |
| 2023-03-13 | 1.17 | $1.11 | 195500 |
| 2023-03-10 | 1.20 | $1.12 | 323000 |
| 2023-03-09 | 1.25 | $1.18 | 227700 |
| 2023-03-08 | 1.29 | $1.25 | 238500 |
| 2023-03-07 | 1.31 | $1.29 | 263400 |
| 2023-03-06 | 1.33 | $1.37 | 163200 |
| 2023-03-03 | 1.33 | $1.37 | 108100 |
| 2023-03-02 | 1.33 | $1.35 | 78700 |
| 2023-03-01 | 1.34 | $1.35 | 96100 |
| 2023-02-28 | 1.35 | $1.39 | 125500 |
| 2023-02-27 | 1.35 | $1.36 | 98800 |
| 2023-02-24 | 1.36 | $1.37 | 176800 |
| 2023-02-23 | 1.37 | $1.37 | 48900 |
| 2023-02-22 | 1.38 | $1.39 | 72800 |
| 2023-02-21 | 1.40 | $1.35 | 145800 |
| 2023-02-17 | 1.42 | $1.41 | 147700 |
| 2023-02-16 | 1.44 | $1.42 | 212300 |
| 2023-02-15 | 1.45 | $1.47 | 266400 |
| 2023-02-14 | 1.46 | $1.40 | 224200 |
| 2023-02-13 | 1.49 | $1.38 | 196500 |
| 2023-02-10 | 1.53 | $1.42 | 230200 |
| 2023-02-09 | 1.57 | $1.46 | 192100 |
| 2023-02-08 | 1.60 | $1.53 | 137300 |
| 2023-02-07 | 1.62 | $1.58 | 161900 |
| 2023-02-06 | 1.62 | $1.57 | 190300 |
| 2023-02-03 | 1.63 | $1.59 | 215500 |
| 2023-02-02 | 1.64 | $1.62 | 332900 |
| 2023-02-01 | 1.63 | $1.58 | 272100 |
| 2023-01-31 | 1.64 | $1.61 | 828100 |
| 2023-01-30 | 1.64 | $1.73 | 387800 |
| 2023-01-27 | 1.60 | $1.70 | 328100 |
| 2023-01-26 | 1.55 | $1.62 | 191600 |
| 2023-01-25 | 1.53 | $1.57 | 97400 |
| 2023-01-24 | 1.51 | $1.54 | 132400 |
| 2023-01-23 | 1.50 | $1.55 | 194600 |
| 2023-01-20 | 1.49 | $1.51 | 65400 |
| 2023-01-19 | 1.49 | $1.48 | 60000 |
| 2023-01-18 | 1.49 | $1.49 | 126400 |
| 2023-01-17 | 1.49 | $1.50 | 87300 |
| 2023-01-13 | 1.49 | $1.51 | 154300 |
| 2023-01-12 | 1.49 | $1.53 | 140300 |
| 2023-01-11 | 1.48 | $1.53 | 101100 |
| 2023-01-10 | 1.47 | $1.52 | 146200 |
| 2023-01-09 | 1.46 | $1.49 | 182000 |
| 2023-01-06 | 1.46 | $1.49 | 158300 |
| 2023-01-05 | 1.45 | $1.47 | 101100 |
| 2023-01-04 | 1.46 | $1.55 | 97600 |
| 2023-01-03 | 1.44 | $1.52 | 321700 |
| 2022-12-30 | 1.43 | $1.54 | 200000 |
| 2022-12-29 | 1.41 | $1.49 | 106400 |
| 2022-12-28 | 1.40 | $1.39 | 328400 |
| 2022-12-27 | 1.42 | $1.47 | 195400 |
| 2022-12-23 | 1.42 | $1.43 | 160600 |
| 2022-12-22 | 1.44 | $1.46 | 125800 |
| 2022-12-21 | 1.45 | $1.46 | 126600 |
| 2022-12-20 | 1.47 | $1.46 | 181200 |
| 2022-12-19 | 1.49 | $1.46 | 162200 |
| 2022-12-16 | 1.52 | $1.52 | 187300 |
| 2022-12-15 | 1.53 | $1.45 | 174900 |
| 2022-12-14 | 1.57 | $1.51 | 174900 |
| 2022-12-13 | 1.60 | $1.52 | 193400 |
| 2022-12-12 | 1.64 | $1.53 | 113200 |
| 2022-12-09 | 1.68 | $1.54 | 198300 |
| 2022-12-08 | 1.72 | $1.54 | 127900 |
| 2022-12-07 | 1.78 | $1.55 | 196600 |
| 2022-12-06 | 1.84 | $1.65 | 182700 |
| 2022-12-05 | 1.89 | $1.77 | 528500 |
| 2022-12-02 | 1.90 | $1.75 | 509300 |
| 2022-12-01 | 1.92 | $1.80 | 322500 |
| 2022-11-30 | 1.93 | $1.86 | 365700 |
| 2022-11-29 | 1.92 | $1.89 | 291900 |
| 2022-11-28 | 1.89 | $1.81 | 661200 |
| 2022-11-25 | 1.88 | $1.89 | 142500 |
| 2022-11-23 | 1.84 | $1.87 | 670200 |
| 2022-11-22 | 1.80 | $1.93 | 1.2M |
| 2022-11-21 | 1.72 | $1.86 | 304000 |
| 2022-11-18 | 1.65 | $1.78 | 275300 |
| 2022-11-17 | 1.58 | $1.64 | 269000 |
| 2022-11-16 | 1.55 | $1.71 | 266800 |
| 2022-11-15 | 1.48 | $1.65 | 408600 |
| 2022-11-14 | 1.42 | $1.51 | 296300 |
| 2022-11-11 | 1.39 | $1.46 | 293600 |
| 2022-11-10 | 1.37 | $1.41 | 333500 |
| 2022-11-09 | 1.35 | $1.32 | 288900 |
| 2022-11-08 | 1.37 | $1.35 | 166700 |
| 2022-11-07 | 1.38 | $1.37 | 73500 |
| 2022-11-04 | 1.38 | $1.36 | 80700 |
| 2022-11-03 | 1.39 | $1.37 | 122500 |
| 2022-11-02 | 1.40 | $1.34 | 133900 |
| 2022-11-01 | 1.42 | $1.39 | 215500 |
| 2022-10-31 | 1.42 | $1.46 | 338000 |
| 2022-10-28 | 1.41 | $1.43 | 141000 |
| 2022-10-27 | 1.40 | $1.36 | 66600 |
| 2022-10-26 | 1.41 | $1.41 | 132300 |
| 2022-10-25 | 1.41 | $1.43 | 279900 |
| 2022-10-24 | 1.41 | $1.33 | 222500 |
| 2022-10-21 | 1.43 | $1.44 | 67700 |
| 2022-10-20 | 1.43 | $1.40 | 142500 |
| 2022-10-19 | 1.43 | $1.43 | 132500 |
| 2022-10-18 | 1.43 | $1.47 | 134000 |
| 2022-10-17 | 1.42 | $1.44 | 187900 |
| 2022-10-14 | 1.41 | $1.38 | 83700 |
| 2022-10-13 | 1.42 | $1.41 | 318700 |
| 2022-10-12 | 1.42 | $1.40 | 103400 |
| 2022-10-11 | 1.42 | $1.35 | 238700 |
| 2022-10-10 | 1.44 | $1.43 | 105700 |
| 2022-10-07 | 1.44 | $1.44 | 567600 |
| 2022-10-06 | 1.44 | $1.50 | 669200 |
| 2022-10-05 | 1.42 | $1.40 | 220300 |
| 2022-10-04 | 1.42 | $1.43 | 119000 |
| 2022-10-03 | 1.41 | $1.42 | 178000 |
| 2022-09-30 | 1.41 | $1.40 | 167400 |
| 2022-09-29 | 1.41 | $1.37 | 333500 |
| 2022-09-28 | 1.43 | $1.41 | 222000 |
| 2022-09-27 | 1.43 | $1.42 | 214900 |
| 2022-09-26 | 1.43 | $1.39 | 100400 |
| 2022-09-23 | 1.44 | $1.39 | 224700 |
| 2022-09-22 | 1.46 | $1.41 | 200800 |
| 2022-09-21 | 1.47 | $1.43 | 326500 |
| 2022-09-20 | 1.47 | $1.39 | 199400 |
| 2022-09-19 | 1.49 | $1.47 | 237700 |
| 2022-09-16 | 1.49 | $1.46 | 254100 |
| 2022-09-15 | 1.49 | $1.46 | 1.1M |
| 2022-09-14 | 1.49 | $1.50 | 3.0M |
| 2022-09-13 | 1.48 | $1.45 | 142500 |
| 2022-09-12 | 1.48 | $1.52 | 167300 |
| 2022-09-09 | 1.46 | $1.51 | 136100 |
| 2022-09-08 | 1.43 | $1.43 | 47000 |
| 2022-09-07 | 1.43 | $1.41 | 114500 |
| 2022-09-06 | 1.44 | $1.38 | 121700 |
| 2022-09-02 | 1.45 | $1.42 | 156800 |
| 2022-09-01 | 1.45 | $1.46 | 95600 |
| 2022-08-31 | 1.45 | $1.49 | 175800 |
| 2022-08-30 | 1.43 | $1.42 | 76200 |
| 2022-08-29 | 1.43 | $1.47 | 87200 |
| 2022-08-26 | 1.42 | $1.43 | 95600 |
| 2022-08-25 | 1.42 | $1.51 | 109100 |
| 2022-08-24 | 1.39 | $1.41 | 94800 |
| 2022-08-23 | 1.39 | $1.37 | 85800 |
| 2022-08-22 | 1.41 | $1.39 | 221100 |
| 2022-08-19 | 1.42 | $1.43 | 171100 |
| 2022-08-18 | 1.42 | $1.47 | 192100 |
| 2022-08-17 | 1.41 | $1.43 | 141100 |
| 2022-08-16 | 1.42 | $1.48 | 134500 |
| 2022-08-15 | 1.41 | $1.49 | 220400 |
| 2022-08-12 | 1.40 | $1.50 | 98100 |
| 2022-08-11 | 1.38 | $1.46 | 112900 |
| 2022-08-10 | 1.38 | $1.47 | 148600 |
| 2022-08-09 | 1.37 | $1.44 | 118000 |
| 2022-08-08 | 1.37 | $1.47 | 418000 |
| 2022-08-05 | 1.37 | $1.45 | 149400 |
| 2022-08-04 | 1.38 | $1.46 | 119700 |
| 2022-08-03 | 1.38 | $1.46 | 108600 |
| 2022-08-02 | 1.40 | $1.48 | 195200 |
| 2022-08-01 | 1.41 | $1.47 | 152100 |
| 2022-07-29 | 1.43 | $1.45 | 159600 |
| 2022-07-28 | 1.47 | $1.45 | 310200 |
| 2022-07-27 | 1.51 | $1.45 | 184300 |
| 2022-07-26 | 1.57 | $1.40 | 479000 |
| 2022-07-25 | 1.67 | $1.55 | 151600 |
| 2022-07-22 | 1.74 | $1.55 | 310600 |
| 2022-07-21 | 1.82 | $1.60 | 283800 |
| 2022-07-20 | 1.92 | $1.65 | 1.2M |
| 2022-07-19 | 2.01 | $1.64 | 1.8M |
| 2022-07-18 | 2.14 | $2.10 | 126700 |
| 2022-07-15 | 2.14 | $2.07 | 151900 |
| 2022-07-14 | 2.16 | $2.20 | 97900 |
| 2022-07-13 | 2.14 | $2.09 | 69200 |
| 2022-07-12 | 2.15 | $2.11 | 43000 |
| 2022-07-11 | 2.16 | $2.16 | 91500 |
| 2022-07-08 | 2.15 | $2.36 | 62500 |
| 2022-07-07 | 2.07 | $2.27 | 115100 |
| 2022-07-06 | 2.02 | $2.09 | 47100 |
| 2022-07-05 | 2.00 | $2.13 | 70900 |
| 2022-07-01 | 1.98 | $2.02 | 23500 |
| 2022-06-30 | 1.98 | $1.98 | 143500 |
| 2022-06-29 | 2.00 | $1.95 | 120500 |
| 2022-06-28 | 2.04 | $2.02 | 74000 |
| 2022-06-27 | 2.07 | $2.11 | 59200 |
| 2022-06-24 | 2.07 | $2.13 | 75500 |
| 2022-06-23 | 2.08 | $2.12 | 81400 |
| 2022-06-22 | 2.09 | $2.08 | 88500 |
| 2022-06-21 | 2.11 | $2.13 | 74200 |
| 2022-06-17 | 2.13 | $2.06 | 130300 |
| 2022-06-16 | 2.18 | $2.00 | 94600 |
| 2022-06-15 | 2.26 | $2.05 | 299200 |
| 2022-06-14 | 2.35 | $2.26 | 169300 |
| 2022-06-13 | 2.39 | $2.16 | 211300 |
| 2022-06-10 | 2.48 | $2.33 | 180500 |
| 2022-06-09 | 2.53 | $2.36 | 67400 |
| 2022-06-08 | 2.58 | $2.58 | 65500 |
| 2022-06-07 | 2.57 | $2.64 | 115000 |
| 2022-06-06 | 2.55 | $2.54 | 93600 |
| 2022-06-03 | 2.55 | $2.68 | 56600 |
| 2022-06-02 | 2.52 | $2.77 | 48700 |
| 2022-06-01 | 2.44 | $2.62 | 92800 |
| 2022-05-31 | 2.41 | $2.78 | 139000 |
| 2022-05-27 | 2.31 | $2.62 | 111100 |
| 2022-05-26 | 2.25 | $2.69 | 79500 |
| 2022-05-25 | 2.17 | $2.49 | 96400 |
| 2022-05-24 | 2.13 | $2.35 | 109700 |
| 2022-05-23 | 2.13 | $2.49 | 107800 |
| 2022-05-20 | 2.10 | $2.51 | 127700 |
| 2022-05-19 | 2.06 | $2.38 | 115900 |
| 2022-05-18 | 2.06 | $2.32 | 214700 |
| 2022-05-17 | 2.10 | $2.68 | 502200 |
| 2022-05-16 | 2.03 | $2.28 | 457200 |
| 2022-05-13 | 2.09 | $1.80 | 906100 |
| 2022-05-12 | 2.32 | $2.00 | 314300 |
| 2022-05-11 | 2.54 | $2.16 | 249600 |
| 2022-05-10 | 2.78 | $2.44 | 198900 |
| 2022-05-09 | 2.99 | $2.67 | 155000 |
| 2022-05-06 | 3.17 | $2.97 | 203000 |
| 2022-05-05 | 3.30 | $3.23 | 134800 |
| 2022-05-04 | 3.39 | $3.50 | 62600 |
| 2022-05-03 | 3.42 | $3.50 | 45000 |
| 2022-05-02 | 3.45 | $3.60 | 45600 |
| 2022-04-29 | 3.47 | $3.54 | 67200 |
| 2022-04-28 | 3.51 | $3.50 | 87600 |
| 2022-04-27 | 3.58 | $3.48 | 95000 |
| 2022-04-26 | 3.68 | $3.57 | 108300 |
| 2022-04-25 | 3.77 | $3.73 | 80500 |
| 2022-04-22 | 3.84 | $3.74 | 116700 |
| 2022-04-21 | 3.92 | $3.93 | 46900 |
| 2022-04-20 | 3.97 | $3.96 | 121800 |
| 2022-04-19 | 4.01 | $3.96 | 65100 |
| 2022-04-18 | 4.08 | $3.94 | 125000 |
| 2022-04-14 | 4.16 | $4.00 | 128400 |
| 2022-04-13 | 4.24 | $4.10 | 34600 |
| 2022-04-12 | 4.32 | $4.05 | 67000 |
| 2022-04-11 | 4.43 | $4.15 | 100900 |
| 2022-04-08 | 4.53 | $4.37 | 78200 |
| 2022-04-07 | 4.58 | $4.33 | 115400 |
| 2022-04-06 | 4.66 | $4.36 | 139300 |
| 2022-04-05 | 4.74 | $4.63 | 96000 |
| 2022-04-04 | 4.76 | $4.74 | 63800 |
| 2022-04-01 | 4.74 | $4.70 | 164800 |
| 2022-03-31 | 4.73 | $4.54 | 163800 |
| 2022-03-30 | 4.77 | $4.82 | 135700 |
| 2022-03-29 | 4.72 | $4.78 | 102200 |
| 2022-03-28 | 4.68 | $4.70 | 163400 |
| 2022-03-25 | 4.65 | $5.10 | 366700 |
| 2022-03-24 | 4.49 | $4.58 | 163600 |
| 2022-03-23 | 4.45 | $4.32 | 92000 |
| 2022-03-22 | 4.49 | $4.44 | 95400 |
| 2022-03-21 | 4.50 | $4.42 | 102700 |
| 2022-03-18 | 4.51 | $4.48 | 282200 |
| 2022-03-17 | 4.51 | $4.78 | 195600 |
| 2022-03-16 | 4.42 | $4.65 | 112700 |
| 2022-03-15 | 4.35 | $4.55 | 98400 |
| 2022-03-14 | 4.29 | $4.49 | 132300 |
| 2022-03-11 | 4.24 | $4.29 | 65600 |
| 2022-03-10 | 4.25 | $4.47 | 66500 |
| 2022-03-09 | 4.20 | $4.52 | 158800 |
| 2022-03-08 | 4.12 | $4.09 | 169800 |
| 2022-03-07 | 4.17 | $3.88 | 220300 |
| 2022-03-04 | 4.30 | $4.09 | 125700 |
| 2022-03-03 | 4.39 | $4.10 | 95800 |
| 2022-03-02 | 4.50 | $4.29 | 61300 |
| 2022-03-01 | 4.58 | $4.30 | 125800 |
| 2022-02-28 | 4.67 | $4.37 | 144500 |
| 2022-02-25 | 4.75 | $4.42 | 106000 |
| 2022-02-24 | 4.84 | $4.51 | 290200 |
| 2022-02-23 | 4.91 | $4.34 | 127800 |
| 2022-02-22 | 5.06 | $4.31 | 245800 |
| 2022-02-18 | 5.24 | $4.73 | 163700 |
| 2022-02-17 | 5.32 | $5.05 | 223400 |
| 2022-02-16 | 5.31 | $5.26 | 74000 |
| 2022-02-15 | 5.22 | $5.51 | 157100 |
| 2022-02-14 | 5.04 | $5.30 | 162500 |
| 2022-02-11 | 4.87 | $5.61 | 334000 |
| 2022-02-10 | 4.57 | $5.28 | 636800 |
| 2022-02-09 | 4.31 | $4.95 | 193100 |
| 2022-02-08 | 4.09 | $4.38 | 92900 |
| 2022-02-07 | 4.00 | $3.98 | 132700 |
| 2022-02-04 | 4.03 | $4.05 | 137400 |
| 2022-02-03 | 4.04 | $3.94 | 91800 |
| 2022-02-02 | 4.09 | $4.07 | 119300 |
| 2022-02-01 | 4.12 | $4.30 | 143100 |
| 2022-01-31 | 4.07 | $4.16 | 151800 |
| 2022-01-28 | 4.07 | $4.09 | 231500 |
| 2022-01-27 | 4.09 | $3.91 | 291600 |
| 2022-01-26 | 4.18 | $4.21 | 196400 |
| 2022-01-25 | 4.19 | $4.27 | 124300 |
| 2022-01-24 | 4.19 | $3.94 | 266100 |
| 2022-01-21 | 4.29 | $4.08 | 136300 |
| 2022-01-20 | 4.38 | $4.24 | 98600 |
| 2022-01-19 | 4.43 | $4.37 | 105500 |
| 2022-01-18 | 4.46 | $4.53 | 120100 |
| 2022-01-14 | 4.45 | $4.79 | 117300 |
| 2022-01-13 | 4.36 | $4.50 | 89500 |
| 2022-01-12 | 4.34 | $4.58 | 69000 |
| 2022-01-11 | 4.29 | $4.49 | 89000 |
| 2022-01-10 | 4.27 | $4.56 | 101300 |
| 2022-01-07 | 4.22 | $4.59 | 74900 |
| 2022-01-06 | 4.16 | $4.45 | 156000 |
| 2022-01-05 | 4.14 | $4.31 | 168700 |
| 2022-01-04 | 4.16 | $4.50 | 82700 |
| 2022-01-03 | 4.14 | $4.60 | 178400 |
| 2021-12-31 | 4.08 | $4.25 | 160900 |
| 2021-12-30 | 4.14 | $4.29 | 176500 |
| 2021-12-29 | 4.20 | $4.33 | 262600 |
| 2021-12-28 | 4.27 | $4.35 | 211800 |
| 2021-12-27 | 4.35 | $4.55 | 150800 |
| 2021-12-23 | 4.40 | $4.70 | 168100 |
| 2021-12-22 | 4.43 | $4.62 | 117900 |
| 2021-12-21 | 4.49 | $4.66 | 226500 |
| 2021-12-20 | 4.56 | $4.40 | 353400 |
| 2021-12-17 | 4.75 | $4.60 | 271100 |
| 2021-12-16 | 4.91 | $4.72 | 193600 |
| 2021-12-15 | 5.08 | $5.00 | 377100 |
| 2021-12-14 | 5.21 | $4.86 | 383500 |
| 2021-12-13 | 5.42 | $5.20 | 376900 |
| 2021-12-10 | 5.57 | $5.57 | 145000 |
| 2021-12-09 | 5.64 | $5.44 | 124300 |
| 2021-12-08 | 5.77 | $5.76 | 164400 |
| 2021-12-07 | 5.84 | $5.86 | 120000 |
| 2021-12-06 | 5.89 | $5.60 | 331100 |
| 2021-12-03 | 6.03 | $5.44 | 338500 |
| 2021-12-02 | 6.27 | $5.83 | 227300 |
| 2021-12-01 | 6.43 | $5.96 | 247900 |
| 2021-11-30 | 6.58 | $6.26 | 245200 |
| 2021-11-29 | 6.67 | $6.24 | 203200 |
| 2021-11-26 | 6.79 | $6.30 | 142500 |
| 2021-11-24 | 6.91 | $6.64 | 102100 |
| 2021-11-23 | 6.94 | $6.69 | 268700 |
| 2021-11-22 | 6.96 | $6.74 | 459100 |
| 2021-11-19 | 6.97 | $6.08 | 144300 |
| 2021-11-18 | 7.18 | $6.16 | 428600 |
| 2021-11-17 | 7.41 | $6.88 | 412100 |
| 2021-11-16 | 7.45 | $7.53 | 412300 |
| 2021-11-15 | 7.28 | $7.85 | 530800 |
| 2021-11-12 | 6.97 | $7.85 | 1.2M |
| 2021-11-11 | 6.59 | $6.82 | 158800 |
| 2021-11-10 | 6.44 | $6.65 | 190300 |
| 2021-11-09 | 6.30 | $6.58 | 149000 |
| 2021-11-08 | 6.16 | $6.44 | 346500 |
| 2021-11-05 | 6.03 | $6.42 | 451400 |
| 2021-11-04 | 5.88 | $6.46 | 287200 |
| 2021-11-03 | 5.68 | $6.10 | 220700 |
| 2021-11-02 | 5.55 | $5.90 | 184000 |
| 2021-11-01 | 5.45 | $5.78 | 544600 |
| 2021-10-29 | 5.38 | $5.46 | 127500 |
| 2021-10-28 | 5.40 | $5.47 | 201600 |
| 2021-10-27 | 5.43 | $5.46 | 198800 |
| 2021-10-26 | 5.46 | $5.34 | 229800 |
| 2021-10-25 | 5.55 | $5.48 | 273600 |
| 2021-10-22 | 5.62 | $5.60 | 272700 |
| 2021-10-21 | 5.66 | $5.73 | 302500 |
| 2021-10-20 | 5.68 | $6.01 | 307100 |
| 2021-10-19 | 5.62 | $5.99 | 298000 |
| 2021-10-18 | 5.56 | $5.80 | 287000 |
| 2021-10-15 | 5.54 | $5.65 | 219900 |
| 2021-10-14 | 5.58 | $5.67 | 168500 |
| 2021-10-13 | 5.62 | $5.72 | 89000 |
| 2021-10-12 | 5.67 | $5.77 | 187300 |
| 2021-10-11 | 5.71 | $5.71 | 149700 |
| 2021-10-08 | 5.78 | $5.98 | 106200 |
| 2021-10-07 | 5.80 | $6.01 | 234200 |
| 2021-10-06 | 5.81 | $5.66 | 216000 |
| 2021-10-05 | 5.94 | $5.90 | 317600 |
| 2021-10-04 | 6.03 | $6.02 | 251500 |
| 2021-10-01 | 6.11 | $6.14 | 96200 |
| 2021-09-30 | 6.18 | $6.25 | 163700 |
| 2021-09-29 | 6.22 | $6.13 | 152000 |
| 2021-09-28 | 6.32 | $6.25 | 205600 |
| 2021-09-27 | 6.41 | $6.49 | 127700 |
| 2021-09-24 | 6.45 | $6.46 | 118500 |
| 2021-09-23 | 6.50 | $6.48 | 157100 |
| 2021-09-22 | 6.57 | $6.35 | 175400 |
| 2021-09-21 | 6.70 | $6.25 | 133200 |
| 2021-09-20 | 6.88 | $6.21 | 263400 |
| 2021-09-17 | 7.13 | $6.72 | 422300 |
| 2021-09-16 | 7.26 | $6.58 | 314500 |
| 2021-09-15 | 7.47 | $6.89 | 524200 |
| 2021-09-14 | 7.62 | $7.30 | 290900 |
| 2021-09-13 | 7.67 | $7.70 | 283200 |
| 2021-09-10 | 7.61 | $7.59 | 190100 |
| 2021-09-09 | 7.56 | $7.39 | 152800 |
| 2021-09-08 | 7.55 | $7.38 | 120500 |
| 2021-09-07 | 7.55 | $7.49 | 215500 |
| 2021-09-03 | 7.50 | $7.61 | 279400 |
| 2021-09-02 | 7.41 | $7.26 | 153700 |
| 2021-09-01 | 7.40 | $7.29 | 137400 |
| 2021-08-31 | 7.38 | $7.29 | 155500 |
| 2021-08-30 | 7.34 | $7.16 | 185800 |
| 2021-08-27 | 7.34 | $7.15 | 136700 |
| 2021-08-26 | 7.33 | $7.14 | 136300 |
| 2021-08-25 | 7.32 | $7.35 | 137600 |
| 2021-08-24 | 7.24 | $7.25 | 109100 |
| 2021-08-23 | 7.17 | $7.22 | 134100 |
| 2021-08-20 | 7.10 | $7.10 | 148000 |
| 2021-08-19 | 7.03 | $7.04 | 198500 |
| 2021-08-18 | 6.98 | $7.17 | 193600 |
| 2021-08-17 | 6.86 | $7.20 | 200700 |
| 2021-08-16 | 6.71 | $7.29 | 305300 |
| 2021-08-13 | 6.50 | $7.31 | 670300 |
| 2021-08-12 | 6.23 | $6.58 | 226700 |
| 2021-08-11 | 6.14 | $6.13 | 145900 |
| 2021-08-10 | 6.17 | $6.24 | 107900 |
| 2021-08-09 | 6.19 | $6.18 | 184300 |
| 2021-08-06 | 6.22 | $6.32 | 82800 |
| 2021-08-05 | 6.23 | $6.36 | 106200 |
| 2021-08-04 | 6.23 | $6.41 | 117600 |
| 2021-08-03 | 6.21 | $6.43 | 182900 |
| 2021-08-02 | 6.19 | $6.74 | 181400 |
| 2021-07-30 | 6.08 | $6.56 | 209700 |
| 2021-07-29 | 6.00 | $6.60 | 244700 |
| 2021-07-28 | 5.90 | $6.13 | 237100 |
| 2021-07-27 | 5.94 | $5.87 | 227200 |
| 2021-07-26 | 6.07 | $6.13 | 294600 |
| 2021-07-23 | 6.16 | $6.24 | 189000 |
| 2021-07-22 | 6.24 | $6.22 | 146100 |
| 2021-07-21 | 6.36 | $6.49 | 182700 |
| 2021-07-20 | 6.42 | $6.36 | 283900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.38
2026-07-17
Close Price
$2.24
Vol: 611778
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.68
Average
48.29
Maximum
83.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.38 | $2.24 | 611778 |
| 2026-07-16 | 39.64 | $2.13 | 563600 |
| 2026-07-15 | 41.76 | $2.17 | 254776 |
| 2026-07-14 | 41.01 | $2.16 | 514533 |
| 2026-07-13 | 42.04 | $2.18 | 218017 |
| 2026-07-10 | 43.60 | $2.21 | 170941 |
| 2026-07-09 | 43.60 | $2.21 | 126782 |
| 2026-07-08 | 44.59 | $2.23 | 259985 |
| 2026-07-07 | 45.08 | $2.24 | 276342 |
| 2026-07-06 | 46.53 | $2.27 | 302600 |
| 2026-07-02 | 48.00 | $2.30 | 391213 |
| 2026-07-01 | 49.48 | $2.33 | 350708 |
| 2026-06-30 | 46.88 | $2.28 | 203212 |
| 2026-06-29 | 46.88 | $2.28 | 287206 |
| 2026-06-26 | 44.83 | $2.24 | 438310 |
| 2026-06-25 | 42.73 | $2.20 | 902044 |
| 2026-06-24 | 43.12 | $2.21 | 641500 |
| 2026-06-23 | 43.50 | $2.22 | 487801 |
| 2026-06-22 | 46.19 | $2.29 | 805300 |
| 2026-06-18 | 46.97 | $2.31 | 612300 |
| 2026-06-17 | 49.37 | $2.37 | 1.5M |
| 2026-06-16 | 56.18 | $2.52 | 7.6M |
| 2026-06-15 | 42.65 | $2.25 | 4.7M |
| 2026-06-12 | 45.63 | $2.31 | 295851 |
| 2026-06-11 | 46.66 | $2.33 | 454824 |
| 2026-06-10 | 44.27 | $2.29 | 225300 |
| 2026-06-09 | 46.23 | $2.33 | 305700 |
| 2026-06-08 | 45.66 | $2.32 | 241869 |
| 2026-06-05 | 43.96 | $2.29 | 376000 |
| 2026-06-04 | 48.27 | $2.38 | 336602 |
| 2026-06-03 | 44.84 | $2.32 | 338351 |
| 2026-06-02 | 48.40 | $2.39 | 362336 |
| 2026-06-01 | 50.57 | $2.43 | 314802 |
| 2026-05-29 | 51.68 | $2.45 | 412900 |
| 2026-05-28 | 54.51 | $2.50 | 801854 |
| 2026-05-27 | 48.63 | $2.39 | 465420 |
| 2026-05-26 | 46.86 | $2.36 | 227000 |
| 2026-05-22 | 48.45 | $2.39 | 279227 |
| 2026-05-21 | 51.20 | $2.44 | 202500 |
| 2026-05-20 | 49.57 | $2.41 | 211323 |
| 2026-05-19 | 47.33 | $2.37 | 230344 |
| 2026-05-18 | 45.62 | $2.34 | 282641 |
| 2026-05-15 | 49.17 | $2.41 | 509875 |
| 2026-05-14 | 48.63 | $2.40 | 344591 |
| 2026-05-13 | 49.13 | $2.41 | 145636 |
| 2026-05-12 | 50.10 | $2.43 | 499400 |
| 2026-05-11 | 52.58 | $2.48 | 489926 |
| 2026-05-08 | 54.11 | $2.51 | 278220 |
| 2026-05-07 | 53.25 | $2.49 | 388106 |
| 2026-05-06 | 53.25 | $2.49 | 580529 |
| 2026-05-05 | 47.97 | $2.37 | 266600 |
| 2026-05-04 | 50.22 | $2.42 | 343738 |
| 2026-05-01 | 51.59 | $2.45 | 334600 |
| 2026-04-30 | 51.17 | $2.44 | 219800 |
| 2026-04-29 | 49.49 | $2.40 | 450998 |
| 2026-04-28 | 54.38 | $2.51 | 285129 |
| 2026-04-27 | 56.30 | $2.55 | 552753 |
| 2026-04-24 | 53.15 | $2.47 | 541162 |
| 2026-04-23 | 50.17 | $2.40 | 1.1M |
| 2026-04-22 | 59.41 | $2.58 | 1.1M |
| 2026-04-21 | 49.62 | $2.38 | 282837 |
| 2026-04-20 | 55.32 | $2.47 | 377956 |
| 2026-04-17 | 53.04 | $2.43 | 365350 |
| 2026-04-16 | 51.88 | $2.41 | 269388 |
| 2026-04-15 | 55.83 | $2.47 | 438334 |
| 2026-04-14 | 47.62 | $2.34 | 262831 |
| 2026-04-13 | 46.89 | $2.33 | 298700 |
| 2026-04-10 | 46.89 | $2.33 | 358253 |
| 2026-04-09 | 43.37 | $2.28 | 348734 |
| 2026-04-08 | 45.68 | $2.32 | 437300 |
| 2026-04-07 | 42.79 | $2.28 | 327410 |
| 2026-04-06 | 45.06 | $2.32 | 311203 |
| 2026-04-02 | 44.36 | $2.31 | 347538 |
| 2026-04-01 | 41.53 | $2.27 | 276900 |
| 2026-03-31 | 42.56 | $2.29 | 324500 |
| 2026-03-30 | 37.39 | $2.22 | 464708 |
| 2026-03-27 | 39.31 | $2.26 | 618919 |
| 2026-03-26 | 41.86 | $2.31 | 724021 |
| 2026-03-25 | 41.86 | $2.31 | 391400 |
| 2026-03-24 | 38.24 | $2.26 | 290400 |
| 2026-03-23 | 38.70 | $2.27 | 506427 |
| 2026-03-20 | 36.53 | $2.24 | 832550 |
| 2026-03-19 | 40.12 | $2.32 | 868403 |
| 2026-03-18 | 47.30 | $2.45 | 1.2M |
| 2026-03-17 | 49.91 | $2.49 | 1.0M |
| 2026-03-16 | 49.91 | $2.49 | 256700 |
| 2026-03-13 | 47.97 | $2.46 | 316500 |
| 2026-03-12 | 45.98 | $2.43 | 196900 |
| 2026-03-11 | 48.32 | $2.47 | 129302 |
| 2026-03-10 | 48.32 | $2.47 | 258207 |
| 2026-03-09 | 46.47 | $2.44 | 356322 |
| 2026-03-06 | 48.67 | $2.48 | 297608 |
| 2026-03-05 | 49.23 | $2.49 | 322200 |
| 2026-03-04 | 48.11 | $2.47 | 488329 |
| 2026-03-03 | 49.67 | $2.50 | 699142 |
| 2026-03-02 | 50.71 | $2.52 | 632621 |
| 2026-02-27 | 51.23 | $2.53 | 718039 |
| 2026-02-26 | 56.06 | $2.62 | 448649 |
| 2026-02-25 | 53.76 | $2.57 | 244900 |
| 2026-02-24 | 53.29 | $2.56 | 717400 |
| 2026-02-23 | 48.35 | $2.46 | 607844 |
| 2026-02-20 | 49.86 | $2.49 | 538200 |
| 2026-02-19 | 44.99 | $2.40 | 310505 |
| 2026-02-18 | 43.84 | $2.38 | 505146 |
| 2026-02-17 | 43.27 | $2.37 | 450506 |
| 2026-02-13 | 39.83 | $2.31 | 243709 |
| 2026-02-12 | 39.83 | $2.31 | 295043 |
| 2026-02-11 | 40.57 | $2.33 | 391344 |
| 2026-02-10 | 42.44 | $2.38 | 323911 |
| 2026-02-09 | 43.99 | $2.42 | 455624 |
| 2026-02-06 | 40.38 | $2.35 | 389506 |
| 2026-02-05 | 35.89 | $2.27 | 680900 |
| 2026-02-04 | 37.93 | $2.33 | 546810 |
| 2026-02-03 | 33.77 | $2.26 | 820705 |
| 2026-02-02 | 33.16 | $2.25 | 618020 |
| 2026-01-30 | 31.98 | $2.23 | 1.2M |
| 2026-01-29 | 38.46 | $2.43 | 836639 |
| 2026-01-28 | 40.40 | $2.48 | 493342 |
| 2026-01-27 | 39.82 | $2.47 | 338287 |
| 2026-01-26 | 40.96 | $2.50 | 466362 |
| 2026-01-23 | 42.49 | $2.54 | 496620 |
| 2026-01-22 | 45.30 | $2.61 | 337800 |
| 2026-01-21 | 44.30 | $2.59 | 481300 |
| 2026-01-20 | 42.29 | $2.55 | 587265 |
| 2026-01-16 | 42.29 | $2.55 | 276500 |
| 2026-01-15 | 40.35 | $2.51 | 474200 |
| 2026-01-14 | 43.10 | $2.59 | 290100 |
| 2026-01-13 | 46.49 | $2.68 | 215100 |
| 2026-01-12 | 47.68 | $2.71 | 299022 |
| 2026-01-09 | 45.48 | $2.66 | 219015 |
| 2026-01-08 | 46.22 | $2.68 | 231700 |
| 2026-01-07 | 46.22 | $2.68 | 312500 |
| 2026-01-06 | 46.56 | $2.69 | 273900 |
| 2026-01-05 | 48.61 | $2.75 | 328831 |
| 2026-01-02 | 50.36 | $2.80 | 622100 |
| 2025-12-31 | 44.67 | $2.65 | 394218 |
| 2025-12-30 | 43.44 | $2.62 | 424910 |
| 2025-12-29 | 45.69 | $2.69 | 499854 |
| 2025-12-26 | 48.79 | $2.78 | 219503 |
| 2025-12-24 | 50.23 | $2.82 | 248842 |
| 2025-12-23 | 49.52 | $2.80 | 762008 |
| 2025-12-22 | 49.52 | $2.80 | 820800 |
| 2025-12-19 | 48.53 | $2.77 | 1.0M |
| 2025-12-18 | 49.14 | $2.79 | 2.1M |
| 2025-12-17 | 48.21 | $2.76 | 1.2M |
| 2025-12-16 | 52.12 | $2.89 | 1.1M |
| 2025-12-15 | 47.11 | $2.73 | 1.2M |
| 2025-12-12 | 53.42 | $2.92 | 2.0M |
| 2025-12-11 | 42.19 | $2.63 | 694200 |
| 2025-12-10 | 36.13 | $2.51 | 294100 |
| 2025-12-09 | 35.60 | $2.50 | 232100 |
| 2025-12-08 | 34.56 | $2.48 | 323664 |
| 2025-12-05 | 35.37 | $2.51 | 315448 |
| 2025-12-04 | 38.22 | $2.61 | 494000 |
| 2025-12-03 | 39.74 | $2.66 | 255736 |
| 2025-12-02 | 38.82 | $2.64 | 436851 |
| 2025-12-01 | 37.91 | $2.62 | 570949 |
| 2025-11-28 | 37.47 | $2.61 | 203600 |
| 2025-11-26 | 38.78 | $2.66 | 438670 |
| 2025-11-25 | 35.36 | $2.58 | 803700 |
| 2025-11-24 | 32.21 | $2.51 | 871214 |
| 2025-11-21 | 34.74 | $2.62 | 591858 |
| 2025-11-20 | 34.74 | $2.62 | 401503 |
| 2025-11-19 | 36.87 | $2.71 | 442487 |
| 2025-11-18 | 37.36 | $2.73 | 399500 |
| 2025-11-17 | 33.18 | $2.63 | 594100 |
| 2025-11-14 | 34.72 | $2.70 | 828600 |
| 2025-11-13 | 38.88 | $2.87 | 291800 |
| 2025-11-12 | 41.37 | $2.96 | 340100 |
| 2025-11-11 | 42.22 | $2.99 | 276976 |
| 2025-11-10 | 42.50 | $3.00 | 433554 |
| 2025-11-07 | 41.02 | $2.96 | 472088 |
| 2025-11-06 | 38.78 | $2.90 | 544736 |
| 2025-11-05 | 41.53 | $3.01 | 239600 |
| 2025-11-04 | 41.17 | $3.00 | 515500 |
| 2025-11-03 | 43.19 | $3.08 | 342971 |
| 2025-10-31 | 43.96 | $3.11 | 231700 |
| 2025-10-30 | 42.34 | $3.06 | 323125 |
| 2025-10-29 | 43.29 | $3.10 | 395950 |
| 2025-10-28 | 44.73 | $3.16 | 257022 |
| 2025-10-27 | 46.96 | $3.25 | 894404 |
| 2025-10-24 | 48.75 | $3.32 | 1.0M |
| 2025-10-23 | 43.16 | $3.13 | 622900 |
| 2025-10-22 | 42.53 | $3.11 | 604135 |
| 2025-10-21 | 47.78 | $3.32 | 375949 |
| 2025-10-20 | 48.05 | $3.33 | 169323 |
| 2025-10-17 | 48.05 | $3.33 | 363554 |
| 2025-10-16 | 50.89 | $3.44 | 388000 |
| 2025-10-15 | 54.21 | $3.56 | 417900 |
| 2025-10-14 | 51.72 | $3.46 | 569543 |
| 2025-10-13 | 49.36 | $3.37 | 668000 |
| 2025-10-10 | 50.94 | $3.43 | 899600 |
| 2025-10-09 | 55.42 | $3.59 | 1.2M |
| 2025-10-08 | 55.19 | $3.58 | 330206 |
| 2025-10-07 | 55.74 | $3.60 | 593200 |
| 2025-10-06 | 55.53 | $3.59 | 522790 |
| 2025-10-03 | 55.12 | $3.57 | 352000 |
| 2025-10-02 | 55.85 | $3.60 | 535700 |
| 2025-10-01 | 56.09 | $3.61 | 561049 |
| 2025-09-30 | 56.55 | $3.63 | 546200 |
| 2025-09-29 | 59.53 | $3.76 | 1.5M |
| 2025-09-26 | 55.78 | $3.54 | 512544 |
| 2025-09-25 | 60.37 | $3.73 | 750724 |
| 2025-09-24 | 64.06 | $3.87 | 997651 |
| 2025-09-23 | 59.52 | $3.60 | 685900 |
| 2025-09-22 | 60.87 | $3.65 | 1.3M |
| 2025-09-19 | 64.78 | $3.79 | 1.2M |
| 2025-09-18 | 70.63 | $3.98 | 1.6M |
| 2025-09-17 | 63.96 | $3.57 | 2.2M |
| 2025-09-16 | 69.05 | $3.71 | 3.4M |
| 2025-09-15 | 68.54 | $3.68 | 4.4M |
| 2025-09-12 | 63.83 | $3.43 | 692600 |
| 2025-09-11 | 62.77 | $3.38 | 580850 |
| 2025-09-10 | 60.58 | $3.28 | 371776 |
| 2025-09-09 | 61.26 | $3.30 | 288812 |
| 2025-09-08 | 60.84 | $3.28 | 453435 |
| 2025-09-05 | 66.32 | $3.44 | 837900 |
| 2025-09-04 | 60.64 | $3.17 | 479841 |
| 2025-09-03 | 64.06 | $3.26 | 582937 |
| 2025-09-02 | 66.85 | $3.33 | 1.1M |
| 2025-08-29 | 79.54 | $3.60 | 777497 |
| 2025-08-28 | 79.12 | $3.57 | 872600 |
| 2025-08-27 | 80.69 | $3.60 | 859800 |
| 2025-08-26 | 79.26 | $3.49 | 1.7M |
| 2025-08-25 | 79.26 | $3.49 | 1.2M |
| 2025-08-22 | 83.31 | $3.57 | 3.7M |
| 2025-08-21 | 80.87 | $3.36 | 1.7M |
| 2025-08-20 | 76.52 | $3.08 | 728904 |
| 2025-08-19 | 76.16 | $3.06 | 846000 |
| 2025-08-18 | 74.65 | $2.98 | 1.8M |
| 2025-08-15 | 66.62 | $2.66 | 1.1M |
| 2025-08-14 | 62.78 | $2.55 | 1.2M |
| 2025-08-13 | 59.11 | $2.46 | 602506 |
| 2025-08-12 | 54.37 | $2.36 | 506402 |
| 2025-08-11 | 56.23 | $2.39 | 843100 |
| 2025-08-08 | 42.56 | $2.17 | 313332 |
| 2025-08-07 | 43.14 | $2.18 | 259072 |
| 2025-08-06 | 43.14 | $2.18 | 218700 |
| 2025-08-05 | 44.23 | $2.20 | 145220 |
| 2025-08-04 | 44.23 | $2.20 | 181839 |
| 2025-08-01 | 42.25 | $2.17 | 243950 |
| 2025-07-31 | 43.22 | $2.19 | 286400 |
| 2025-07-30 | 38.53 | $2.12 | 194744 |
| 2025-07-29 | 39.87 | $2.15 | 364516 |
| 2025-07-28 | 45.96 | $2.27 | 266810 |
| 2025-07-25 | 48.29 | $2.31 | 263500 |
| 2025-07-24 | 52.06 | $2.37 | 200912 |
| 2025-07-23 | 54.77 | $2.41 | 301031 |
| 2025-07-22 | 54.20 | $2.40 | 294300 |
| 2025-07-21 | 53.65 | $2.39 | 305348 |
| 2025-07-18 | 57.60 | $2.45 | 197018 |
| 2025-07-17 | 61.16 | $2.50 | 379505 |
| 2025-07-16 | 57.68 | $2.43 | 357500 |
| 2025-07-15 | 51.14 | $2.32 | 191500 |
| 2025-07-14 | 57.26 | $2.40 | 261931 |
| 2025-07-11 | 53.99 | $2.35 | 229308 |
| 2025-07-10 | 57.32 | $2.39 | 1.0M |
| 2025-07-09 | 53.95 | $2.34 | 380805 |
| 2025-07-08 | 53.95 | $2.34 | 453200 |
| 2025-07-07 | 51.89 | $2.31 | 134669 |
| 2025-07-03 | 52.64 | $2.32 | 158826 |
| 2025-07-02 | 54.11 | $2.34 | 199934 |
| 2025-07-01 | 51.53 | $2.30 | 334036 |
| 2025-06-30 | 51.53 | $2.30 | 144747 |
| 2025-06-27 | 48.94 | $2.26 | 222714 |
| 2025-06-26 | 51.56 | $2.30 | 205700 |
| 2025-06-25 | 44.50 | $2.20 | 194915 |
| 2025-06-24 | 43.73 | $2.19 | 273600 |
| 2025-06-23 | 41.38 | $2.16 | 315601 |
| 2025-06-20 | 44.94 | $2.22 | 342543 |
| 2025-06-18 | 43.40 | $2.20 | 407000 |
| 2025-06-17 | 46.49 | $2.25 | 672351 |
| 2025-06-16 | 44.22 | $2.22 | 539801 |
| 2025-06-13 | 48.08 | $2.28 | 251400 |
| 2025-06-12 | 51.65 | $2.33 | 234800 |
| 2025-06-11 | 52.39 | $2.34 | 215900 |
| 2025-06-10 | 51.06 | $2.32 | 197749 |
| 2025-06-09 | 53.93 | $2.36 | 270863 |
| 2025-06-06 | 55.40 | $2.38 | 206400 |
| 2025-06-05 | 52.96 | $2.34 | 286838 |
| 2025-06-04 | 51.70 | $2.32 | 158487 |
| 2025-06-03 | 49.11 | $2.28 | 228757 |
| 2025-06-02 | 49.74 | $2.29 | 388000 |
| 2025-05-30 | 47.16 | $2.25 | 237036 |
| 2025-05-29 | 42.98 | $2.19 | 275830 |
| 2025-05-28 | 45.24 | $2.23 | 342105 |
| 2025-05-27 | 48.27 | $2.28 | 190100 |
| 2025-05-23 | 48.27 | $2.28 | 269040 |
| 2025-05-22 | 51.37 | $2.33 | 246005 |
| 2025-05-21 | 49.52 | $2.30 | 242096 |
| 2025-05-20 | 52.69 | $2.35 | 258904 |
| 2025-05-19 | 52.11 | $2.34 | 176931 |
| 2025-05-16 | 53.35 | $2.36 | 525817 |
| 2025-05-15 | 50.54 | $2.31 | 635233 |
| 2025-05-14 | 52.97 | $2.35 | 342476 |
| 2025-05-13 | 49.51 | $2.29 | 327449 |
| 2025-05-12 | 54.59 | $2.37 | 418607 |
| 2025-05-09 | 56.67 | $2.40 | 181918 |
| 2025-05-08 | 56.14 | $2.39 | 177125 |
| 2025-05-07 | 55.10 | $2.37 | 112398 |
| 2025-05-06 | 55.10 | $2.37 | 355105 |
| 2025-05-05 | 55.10 | $2.37 | 340000 |
| 2025-05-02 | 56.83 | $2.40 | 219908 |
| 2025-05-01 | 56.83 | $2.40 | 612932 |
| 2025-04-30 | 57.37 | $2.41 | 317630 |
| 2025-04-29 | 57.90 | $2.42 | 228433 |
| 2025-04-28 | 56.38 | $2.38 | 537441 |
| 2025-04-25 | 56.87 | $2.39 | 293725 |
| 2025-04-24 | 56.51 | $2.38 | 443613 |
| 2025-04-23 | 55.46 | $2.35 | 244639 |
| 2025-04-22 | 53.33 | $2.29 | 312419 |
| 2025-04-21 | 54.15 | $2.31 | 547805 |
| 2025-04-17 | 54.15 | $2.31 | 457544 |
| 2025-04-16 | 51.45 | $2.23 | 1.3M |
| 2025-04-15 | 50.76 | $2.21 | 823228 |
| 2025-04-14 | 44.38 | $2.04 | 369746 |
| 2025-04-11 | 43.98 | $2.03 | 447127 |
| 2025-04-10 | 41.55 | $1.97 | 889948 |
| 2025-04-09 | 39.47 | $1.92 | 851000 |
| 2025-04-08 | 29.48 | $1.71 | 741800 |
| 2025-04-07 | 29.92 | $1.73 | 624028 |
| 2025-04-04 | 31.75 | $1.81 | 803700 |
| 2025-04-03 | 32.22 | $1.83 | 375625 |
| 2025-04-02 | 34.39 | $1.92 | 282000 |
| 2025-04-01 | 35.66 | $1.97 | 809102 |
| 2025-03-31 | 31.84 | $1.89 | 671300 |
| 2025-03-28 | 33.74 | $1.97 | 508100 |
| 2025-03-27 | 35.77 | $2.05 | 287611 |
| 2025-03-26 | 36.55 | $2.08 | 442037 |
| 2025-03-25 | 38.14 | $2.14 | 325803 |
| 2025-03-24 | 39.21 | $2.18 | 394113 |
| 2025-03-21 | 38.39 | $2.16 | 501533 |
| 2025-03-20 | 37.58 | $2.14 | 412026 |
| 2025-03-19 | 37.82 | $2.15 | 892938 |
| 2025-03-18 | 34.71 | $2.07 | 1.5M |
| 2025-03-17 | 44.13 | $2.43 | 715500 |
| 2025-03-14 | 41.18 | $2.36 | 617713 |
| 2025-03-13 | 33.03 | $2.19 | 482934 |
| 2025-03-12 | 35.80 | $2.29 | 599361 |
| 2025-03-11 | 36.09 | $2.30 | 462528 |
| 2025-03-10 | 36.09 | $2.30 | 558300 |
| 2025-03-07 | 38.91 | $2.40 | 357866 |
| 2025-03-06 | 37.04 | $2.36 | 592915 |
| 2025-03-05 | 40.27 | $2.47 | 357817 |
| 2025-03-04 | 37.45 | $2.41 | 794822 |
| 2025-03-03 | 36.50 | $2.39 | 951586 |
| 2025-02-28 | 40.92 | $2.54 | 706100 |
| 2025-02-27 | 38.07 | $2.48 | 695336 |
| 2025-02-26 | 38.96 | $2.51 | 533535 |
| 2025-02-25 | 38.96 | $2.51 | 1.7M |
| 2025-02-24 | 39.52 | $2.53 | 652760 |
| 2025-02-21 | 41.20 | $2.59 | 680100 |
| 2025-02-20 | 40.80 | $2.58 | 584800 |
| 2025-02-19 | 41.34 | $2.60 | 509600 |
| 2025-02-18 | 41.34 | $2.60 | 776107 |
| 2025-02-14 | 42.33 | $2.64 | 548258 |
| 2025-02-13 | 43.33 | $2.68 | 499100 |
| 2025-02-12 | 41.70 | $2.63 | 440485 |
| 2025-02-11 | 42.87 | $2.68 | 350700 |
| 2025-02-10 | 46.06 | $2.81 | 296568 |
| 2025-02-07 | 46.82 | $2.84 | 457523 |
| 2025-02-06 | 49.41 | $2.94 | 510840 |
| 2025-02-05 | 46.01 | $2.82 | 486158 |
| 2025-02-04 | 44.53 | $2.77 | 859985 |
| 2025-02-03 | 39.49 | $2.61 | 1.4M |
| 2025-01-31 | 43.73 | $2.79 | 923636 |
| 2025-01-30 | 41.40 | $2.72 | 1.7M |
| 2025-01-29 | 47.85 | $2.96 | 902301 |
| 2025-01-28 | 46.54 | $2.92 | 769621 |
| 2025-01-27 | 43.12 | $2.82 | 580300 |
| 2025-01-24 | 47.76 | $2.98 | 485261 |
| 2025-01-23 | 43.81 | $2.87 | 593200 |
| 2025-01-22 | 48.21 | $3.01 | 416526 |
| 2025-01-21 | 47.86 | $3.00 | 783142 |
| 2025-01-17 | 50.85 | $3.09 | 511635 |
| 2025-01-16 | 49.85 | $3.06 | 347349 |
| 2025-01-15 | 51.84 | $3.12 | 457427 |
| 2025-01-14 | 50.91 | $3.09 | 671892 |
| 2025-01-13 | 50.30 | $3.07 | 737633 |
| 2025-01-10 | 50.90 | $3.09 | 654000 |
| 2025-01-08 | 51.78 | $3.12 | 677142 |
| 2025-01-07 | 55.08 | $3.23 | 392927 |
| 2025-01-06 | 57.96 | $3.32 | 822300 |
| 2025-01-03 | 60.98 | $3.41 | 747685 |
| 2025-01-02 | 58.95 | $3.32 | 1.3M |
| 2024-12-31 | 53.00 | $3.09 | 390135 |
| 2024-12-30 | 52.14 | $3.06 | 702600 |
| 2024-12-27 | 51.86 | $3.05 | 805300 |
| 2024-12-26 | 57.25 | $3.22 | 816900 |
| 2024-12-24 | 55.16 | $3.14 | 316300 |
| 2024-12-23 | 54.10 | $3.10 | 466451 |
| 2024-12-20 | 51.65 | $3.01 | 464912 |
| 2024-12-19 | 49.67 | $2.94 | 841531 |
| 2024-12-18 | 51.99 | $3.02 | 695307 |
| 2024-12-17 | 52.28 | $3.03 | 588017 |
| 2024-12-16 | 55.50 | $3.14 | 491527 |
| 2024-12-13 | 57.02 | $3.19 | 508681 |
| 2024-12-12 | 55.88 | $3.14 | 371129 |
| 2024-12-11 | 57.03 | $3.18 | 972500 |
| 2024-12-10 | 61.91 | $3.34 | 529600 |
| 2024-12-09 | 66.28 | $3.47 | 628432 |
| 2024-12-06 | 65.93 | $3.45 | 806549 |
| 2024-12-05 | 63.00 | $3.29 | 793143 |
| 2024-12-04 | 69.78 | $3.48 | 637550 |
| 2024-12-03 | 71.71 | $3.53 | 1.3M |
| 2024-12-02 | 70.94 | $3.48 | 2.4M |
| 2024-11-29 | 67.25 | $3.26 | 1.5M |
| 2024-11-27 | 58.04 | $2.86 | 605700 |
| 2024-11-26 | 56.29 | $2.80 | 1.1M |
| 2024-11-25 | 60.70 | $2.91 | 1.5M |
| 2024-11-22 | 52.30 | $2.65 | 512900 |
| 2024-11-21 | 53.13 | $2.67 | 494600 |
| 2024-11-20 | 52.78 | $2.66 | 682000 |
| 2024-11-19 | 53.16 | $2.67 | 607703 |
| 2024-11-18 | 49.69 | $2.57 | 554400 |
| 2024-11-15 | 50.76 | $2.60 | 428384 |
| 2024-11-14 | 52.93 | $2.66 | 472100 |
| 2024-11-13 | 55.57 | $2.73 | 1.3M |
| 2024-11-12 | 54.33 | $2.69 | 1.1M |
| 2024-11-11 | 53.09 | $2.65 | 1.7M |
| 2024-11-08 | 56.75 | $2.75 | 667333 |
| 2024-11-07 | 55.88 | $2.72 | 1.3M |
| 2024-11-06 | 54.14 | $2.66 | 2.2M |
| 2024-11-05 | 67.16 | $2.97 | 552429 |
| 2024-11-04 | 65.64 | $2.91 | 578244 |
| 2024-11-01 | 64.33 | $2.86 | 524700 |
| 2024-10-31 | 63.27 | $2.82 | 410591 |
| 2024-10-30 | 65.59 | $2.87 | 601400 |
| 2024-10-29 | 69.45 | $2.95 | 581600 |
| 2024-10-28 | 70.44 | $2.97 | 744731 |
| 2024-10-25 | 72.90 | $3.02 | 1.0M |
| 2024-10-24 | 71.58 | $2.95 | 787100 |
| 2024-10-23 | 67.98 | $2.78 | 1.0M |
| 2024-10-22 | 75.45 | $2.92 | 1.6M |
| 2024-10-21 | 75.08 | $2.90 | 1.2M |
| 2024-10-18 | 71.13 | $2.71 | 1.6M |
| 2024-10-17 | 66.95 | $2.55 | 599133 |
| 2024-10-16 | 65.16 | $2.49 | 636200 |
| 2024-10-15 | 60.38 | $2.35 | 443449 |
| 2024-10-14 | 58.03 | $2.29 | 285239 |
| 2024-10-11 | 60.29 | $2.33 | 784600 |
| 2024-10-10 | 54.87 | $2.20 | 298900 |
| 2024-10-09 | 56.56 | $2.23 | 425975 |
| 2024-10-08 | 57.69 | $2.25 | 450734 |
| 2024-10-07 | 61.79 | $2.32 | 403838 |
| 2024-10-04 | 61.41 | $2.31 | 852916 |
| 2024-10-03 | 57.05 | $2.20 | 394400 |
| 2024-10-02 | 56.62 | $2.19 | 794540 |
| 2024-10-01 | 57.71 | $2.21 | 1.5M |
| 2024-09-30 | 50.52 | $2.05 | 736823 |
| 2024-09-27 | 48.98 | $2.02 | 447724 |
| 2024-09-26 | 45.19 | $1.95 | 398500 |
| 2024-09-25 | 47.59 | $2.00 | 475100 |
| 2024-09-24 | 48.57 | $2.02 | 438350 |
| 2024-09-23 | 51.06 | $2.07 | 459400 |
| 2024-09-20 | 53.14 | $2.11 | 307021 |
| 2024-09-19 | 54.73 | $2.14 | 304900 |
| 2024-09-18 | 53.40 | $2.11 | 621100 |
| 2024-09-17 | 54.93 | $2.14 | 1.6M |
| 2024-09-16 | 57.52 | $2.19 | 995800 |
| 2024-09-13 | 59.67 | $2.23 | 686542 |
| 2024-09-12 | 58.57 | $2.20 | 416700 |
| 2024-09-11 | 59.60 | $2.22 | 431639 |
| 2024-09-10 | 58.56 | $2.19 | 447800 |
| 2024-09-09 | 56.06 | $2.12 | 679853 |
| 2024-09-06 | 49.42 | $1.96 | 294389 |
| 2024-09-05 | 51.26 | $2.00 | 284415 |
| 2024-09-04 | 53.63 | $2.05 | 567300 |
| 2024-09-03 | 50.13 | $1.97 | 269600 |
| 2024-08-30 | 53.48 | $2.04 | 374800 |
| 2024-08-29 | 49.84 | $1.96 | 502700 |
| 2024-08-28 | 47.89 | $1.92 | 248720 |
| 2024-08-27 | 46.42 | $1.89 | 393370 |
| 2024-08-26 | 48.15 | $1.93 | 186211 |
| 2024-08-23 | 49.46 | $1.96 | 258500 |
| 2024-08-22 | 47.65 | $1.92 | 280530 |
| 2024-08-21 | 50.66 | $1.99 | 354216 |
| 2024-08-20 | 49.36 | $1.96 | 721513 |
| 2024-08-19 | 57.55 | $2.13 | 912137 |
| 2024-08-16 | 53.21 | $2.03 | 551700 |
| 2024-08-15 | 49.27 | $1.95 | 197600 |
| 2024-08-14 | 48.76 | $1.94 | 226171 |
| 2024-08-13 | 50.20 | $1.97 | 516226 |
| 2024-08-12 | 42.05 | $1.82 | 185919 |
| 2024-08-09 | 41.44 | $1.81 | 135100 |
| 2024-08-08 | 43.16 | $1.85 | 398335 |
| 2024-08-07 | 34.07 | $1.71 | 352300 |
| 2024-08-06 | 35.22 | $1.74 | 546547 |
| 2024-08-05 | 29.99 | $1.67 | 633200 |
| 2024-08-02 | 32.10 | $1.73 | 684210 |
| 2024-08-01 | 35.67 | $1.82 | 471429 |
| 2024-07-31 | 36.53 | $1.84 | 377800 |
| 2024-07-30 | 35.80 | $1.83 | 298800 |
| 2024-07-29 | 37.02 | $1.86 | 169611 |
| 2024-07-26 | 38.25 | $1.89 | 226000 |
| 2024-07-25 | 35.52 | $1.85 | 273404 |
| 2024-07-24 | 35.90 | $1.86 | 330913 |
| 2024-07-23 | 39.05 | $1.94 | 270125 |
| 2024-07-22 | 37.75 | $1.92 | 388671 |
| 2024-07-19 | 34.44 | $1.87 | 255690 |
| 2024-07-18 | 31.67 | $1.83 | 462733 |
| 2024-07-17 | 33.70 | $1.89 | 686172 |
| 2024-07-16 | 35.12 | $1.93 | 692858 |
| 2024-07-15 | 36.21 | $1.96 | 930988 |
| 2024-07-12 | 39.30 | $2.04 | 441954 |
| 2024-07-11 | 39.70 | $2.05 | 313015 |
| 2024-07-10 | 37.89 | $2.02 | 374915 |
| 2024-07-09 | 37.29 | $2.01 | 327911 |
| 2024-07-08 | 37.64 | $2.02 | 487749 |
| 2024-07-05 | 38.65 | $2.05 | 427858 |
| 2024-07-03 | 41.48 | $2.13 | 345968 |
| 2024-07-02 | 41.48 | $2.13 | 638803 |
| 2024-07-01 | 42.18 | $2.15 | 331062 |
| 2024-06-28 | 44.30 | $2.21 | 313103 |
| 2024-06-27 | 46.14 | $2.26 | 349029 |
| 2024-06-26 | 42.99 | $2.19 | 483256 |
| 2024-06-25 | 43.34 | $2.20 | 439133 |
| 2024-06-24 | 45.77 | $2.27 | 615947 |
| 2024-06-21 | 47.58 | $2.32 | 593461 |
| 2024-06-20 | 50.62 | $2.40 | 850714 |
| 2024-06-18 | 55.70 | $2.52 | 750404 |
| 2024-06-17 | 52.69 | $2.44 | 630288 |
| 2024-06-14 | 53.55 | $2.46 | 1.3M |
| 2024-06-13 | 58.07 | $2.56 | 843619 |
| 2024-06-12 | 61.52 | $2.63 | 548903 |
| 2024-06-11 | 57.01 | $2.50 | 409206 |
| 2024-06-10 | 59.04 | $2.54 | 437490 |
| 2024-06-07 | 59.54 | $2.55 | 542087 |
| 2024-06-06 | 63.10 | $2.62 | 603688 |
| 2024-06-05 | 62.80 | $2.61 | 573960 |
| 2024-06-04 | 60.66 | $2.54 | 539363 |
| 2024-06-03 | 60.35 | $2.53 | 776924 |
| 2024-05-31 | 60.05 | $2.52 | 437913 |
| 2024-05-30 | 58.87 | $2.48 | 737319 |
| 2024-05-29 | 55.77 | $2.38 | 288695 |
| 2024-05-28 | 55.77 | $2.38 | 338549 |
| 2024-05-24 | 54.21 | $2.33 | 286220 |
| 2024-05-23 | 53.28 | $2.30 | 548945 |
| 2024-05-22 | 56.97 | $2.40 | 756757 |
| 2024-05-21 | 56.68 | $2.39 | 1.1M |
| 2024-05-20 | 50.09 | $2.18 | 441795 |
| 2024-05-17 | 51.14 | $2.21 | 1.5M |
| 2024-05-16 | 58.14 | $2.39 | 1.1M |
| 2024-05-15 | 58.14 | $2.39 | 462294 |
| 2024-05-14 | 55.38 | $2.30 | 292785 |
| 2024-05-13 | 53.44 | $2.24 | 327800 |
| 2024-05-10 | 54.57 | $2.27 | 494827 |
| 2024-05-09 | 56.85 | $2.33 | 644581 |
| 2024-05-08 | 59.61 | $2.40 | 1.1M |
| 2024-05-07 | 53.13 | $2.19 | 467283 |
| 2024-05-06 | 54.31 | $2.22 | 743599 |
| 2024-05-03 | 52.98 | $2.18 | 445156 |
| 2024-05-02 | 52.33 | $2.16 | 673456 |
| 2024-05-01 | 53.39 | $2.19 | 1.3M |
| 2024-04-30 | 57.06 | $2.29 | 2.0M |
| 2024-04-29 | 46.16 | $1.98 | 707915 |
| 2024-04-26 | 48.03 | $2.03 | 771026 |
| 2024-04-25 | 48.03 | $2.03 | 450317 |
| 2024-04-24 | 47.65 | $2.02 | 909481 |
| 2024-04-23 | 52.01 | $2.14 | 533994 |
| 2024-04-22 | 52.39 | $2.15 | 813500 |
| 2024-04-19 | 56.72 | $2.26 | 733733 |
| 2024-04-18 | 55.12 | $2.21 | 481637 |
| 2024-04-17 | 56.30 | $2.24 | 914564 |
| 2024-04-16 | 56.00 | $2.23 | 566122 |
| 2024-04-15 | 56.37 | $2.24 | 664071 |
| 2024-04-12 | 57.08 | $2.26 | 1.2M |
| 2024-04-11 | 66.22 | $2.49 | 752326 |
| 2024-04-10 | 68.49 | $2.54 | 1.3M |
| 2024-04-09 | 65.08 | $2.39 | 1.0M |
| 2024-04-08 | 66.45 | $2.42 | 1.3M |
| 2024-04-05 | 71.17 | $2.52 | 1.3M |
| 2024-04-04 | 73.66 | $2.57 | 3.1M |
| 2024-04-03 | 75.66 | $2.61 | 3.4M |
| 2024-04-02 | 67.44 | $2.22 | 1.8M |
| 2024-04-01 | 58.57 | $1.96 | 671757 |
| 2024-03-28 | 62.96 | $2.03 | 997457 |
| 2024-03-27 | 64.94 | $2.06 | 847677 |
| 2024-03-26 | 61.06 | $1.96 | 537416 |
| 2024-03-25 | 57.49 | $1.88 | 711349 |
| 2024-03-22 | 55.55 | $1.84 | 628882 |
| 2024-03-21 | 52.46 | $1.78 | 166785 |
| 2024-03-20 | 51.93 | $1.77 | 366927 |
| 2024-03-19 | 48.10 | $1.70 | 242454 |
| 2024-03-18 | 49.16 | $1.72 | 735802 |
| 2024-03-15 | 54.94 | $1.82 | 1.1M |
| 2024-03-14 | 45.13 | $1.66 | 184394 |
| 2024-03-13 | 47.59 | $1.70 | 107630 |
| 2024-03-12 | 48.86 | $1.72 | 154905 |
| 2024-03-11 | 43.11 | $1.64 | 254676 |
| 2024-03-08 | 42.35 | $1.63 | 246322 |
| 2024-03-07 | 42.35 | $1.63 | 186365 |
| 2024-03-06 | 45.10 | $1.68 | 216157 |
| 2024-03-05 | 46.83 | $1.71 | 206118 |
| 2024-03-04 | 45.50 | $1.69 | 420638 |
| 2024-03-01 | 49.62 | $1.76 | 294721 |
| 2024-02-29 | 49.00 | $1.75 | 222982 |
| 2024-02-28 | 48.39 | $1.74 | 196648 |
| 2024-02-27 | 49.51 | $1.76 | 167932 |
| 2024-02-26 | 51.21 | $1.79 | 223776 |
| 2024-02-23 | 52.34 | $1.81 | 202391 |
| 2024-02-22 | 46.73 | $1.71 | 190798 |
| 2024-02-21 | 48.92 | $1.75 | 292181 |
| 2024-02-20 | 53.05 | $1.82 | 182219 |
| 2024-02-16 | 56.97 | $1.88 | 243739 |
| 2024-02-15 | 54.86 | $1.84 | 283272 |
| 2024-02-14 | 54.86 | $1.84 | 264944 |
| 2024-02-13 | 50.47 | $1.76 | 331082 |
| 2024-02-12 | 50.47 | $1.76 | 323399 |
| 2024-02-09 | 49.36 | $1.74 | 465390 |
| 2024-02-08 | 47.11 | $1.70 | 367888 |
| 2024-02-07 | 49.74 | $1.75 | 426757 |
| 2024-02-06 | 54.98 | $1.84 | 219513 |
| 2024-02-05 | 54.98 | $1.84 | 366267 |
| 2024-02-02 | 52.47 | $1.79 | 175701 |
| 2024-02-01 | 57.34 | $1.87 | 274476 |
| 2024-01-31 | 57.98 | $1.88 | 248491 |
| 2024-01-30 | 57.07 | $1.86 | 867588 |
| 2024-01-29 | 61.49 | $1.93 | 284741 |
| 2024-01-26 | 61.08 | $1.92 | 291732 |
| 2024-01-25 | 59.86 | $1.89 | 164088 |
| 2024-01-24 | 57.78 | $1.84 | 232695 |
| 2024-01-23 | 57.78 | $1.84 | 184047 |
| 2024-01-22 | 56.97 | $1.82 | 228104 |
| 2024-01-19 | 58.56 | $1.85 | 141868 |
| 2024-01-18 | 54.97 | $1.76 | 296568 |
| 2024-01-17 | 63.06 | $1.90 | 117538 |
| 2024-01-16 | 62.30 | $1.88 | 512070 |
| 2024-01-12 | 57.81 | $1.77 | 298947 |
| 2024-01-11 | 59.65 | $1.80 | 238994 |
| 2024-01-10 | 56.11 | $1.72 | 65233 |
| 2024-01-09 | 55.18 | $1.70 | 185112 |
| 2024-01-08 | 60.70 | $1.79 | 252934 |
| 2024-01-05 | 60.70 | $1.79 | 419539 |
| 2024-01-04 | 60.30 | $1.78 | 292357 |
| 2024-01-03 | 57.43 | $1.71 | 356378 |
| 2024-01-02 | 60.40 | $1.76 | 603494 |
| 2023-12-29 | 54.61 | $1.63 | 268251 |
| 2023-12-28 | 55.20 | $1.64 | 171373 |
| 2023-12-27 | 54.26 | $1.62 | 307158 |
| 2023-12-26 | 55.36 | $1.64 | 155980 |
| 2023-12-22 | 53.57 | $1.60 | 178839 |
| 2023-12-21 | 52.67 | $1.58 | 72447 |
| 2023-12-20 | 50.38 | $1.53 | 111527 |
| 2023-12-19 | 52.81 | $1.58 | 166247 |
| 2023-12-18 | 54.81 | $1.62 | 145912 |
| 2023-12-15 | 52.23 | $1.56 | 108394 |
| 2023-12-14 | 55.23 | $1.62 | 241700 |
| 2023-12-13 | 53.54 | $1.58 | 52520 |
| 2023-12-12 | 48.96 | $1.48 | 290207 |
| 2023-12-11 | 55.16 | $1.60 | 82615 |
| 2023-12-08 | 56.87 | $1.63 | 203167 |
| 2023-12-07 | 60.43 | $1.69 | 144178 |
| 2023-12-06 | 58.36 | $1.64 | 213175 |
| 2023-12-05 | 57.09 | $1.61 | 187497 |
| 2023-12-04 | 56.24 | $1.59 | 284527 |
| 2023-12-01 | 57.32 | $1.61 | 209998 |
| 2023-11-30 | 53.51 | $1.52 | 188597 |
| 2023-11-29 | 51.22 | $1.47 | 292063 |
| 2023-11-28 | 48.56 | $1.42 | 109219 |
| 2023-11-27 | 49.73 | $1.44 | 119473 |
| 2023-11-24 | 52.11 | $1.49 | 96725 |
| 2023-11-22 | 52.59 | $1.50 | 292454 |
| 2023-11-21 | 49.51 | $1.43 | 334855 |
| 2023-11-20 | 46.68 | $1.37 | 505076 |
| 2023-11-17 | 36.57 | $1.19 | 622978 |
| 2023-11-16 | 38.91 | $1.25 | 154567 |
| 2023-11-15 | 40.98 | $1.30 | 278981 |
| 2023-11-14 | 40.38 | $1.29 | 222585 |
| 2023-11-13 | 39.79 | $1.28 | 273773 |
| 2023-11-10 | 39.79 | $1.28 | 317279 |
| 2023-11-09 | 41.64 | $1.33 | 177960 |
| 2023-11-08 | 43.55 | $1.38 | 138473 |
| 2023-11-07 | 45.54 | $1.43 | 136939 |
| 2023-11-06 | 46.35 | $1.45 | 110933 |
| 2023-11-03 | 48.81 | $1.51 | 117159 |
| 2023-11-02 | 48.81 | $1.51 | 119996 |
| 2023-11-01 | 47.98 | $1.49 | 216063 |
| 2023-10-31 | 46.32 | $1.45 | 172812 |
| 2023-10-30 | 43.78 | $1.39 | 112739 |
| 2023-10-27 | 41.58 | $1.34 | 113628 |
| 2023-10-26 | 42.53 | $1.37 | 145660 |
| 2023-10-25 | 45.48 | $1.46 | 167979 |
| 2023-10-24 | 47.21 | $1.51 | 144040 |
| 2023-10-23 | 43.54 | $1.42 | 209058 |
| 2023-10-20 | 46.61 | $1.51 | 165413 |
| 2023-10-19 | 49.18 | $1.58 | 126263 |
| 2023-10-18 | 50.31 | $1.61 | 272078 |
| 2023-10-17 | 48.44 | $1.56 | 108673 |
| 2023-10-16 | 46.52 | $1.51 | 143308 |
| 2023-10-13 | 47.53 | $1.54 | 143690 |
| 2023-10-12 | 44.49 | $1.46 | 155731 |
| 2023-10-11 | 48.13 | $1.57 | 105600 |
| 2023-10-10 | 47.76 | $1.56 | 312304 |
| 2023-10-09 | 43.97 | $1.46 | 377256 |
| 2023-10-06 | 50.60 | $1.65 | 257676 |
| 2023-10-05 | 49.07 | $1.61 | 169799 |
| 2023-10-04 | 52.36 | $1.70 | 232605 |
| 2023-10-03 | 51.07 | $1.66 | 196038 |
| 2023-10-02 | 54.67 | $1.75 | 304748 |
| 2023-09-29 | 59.07 | $1.85 | 331559 |
| 2023-09-28 | 61.41 | $1.90 | 294200 |
| 2023-09-27 | 60.21 | $1.86 | 812568 |
| 2023-09-26 | 68.28 | $2.02 | 791805 |
| 2023-09-25 | 70.24 | $2.06 | 1.5M |
| 2023-09-22 | 68.39 | $1.98 | 460018 |
| 2023-09-21 | 65.41 | $1.87 | 547575 |
| 2023-09-20 | 64.83 | $1.85 | 360118 |
| 2023-09-19 | 62.78 | $1.78 | 355403 |
| 2023-09-18 | 63.28 | $1.79 | 453846 |
| 2023-09-15 | 60.27 | $1.69 | 1.5M |
| 2023-09-14 | 76.34 | $1.96 | 984228 |
| 2023-09-13 | 74.16 | $1.87 | 630721 |
| 2023-09-12 | 70.41 | $1.74 | 437563 |
| 2023-09-11 | 71.94 | $1.76 | 795720 |
| 2023-09-08 | 65.57 | $1.58 | 701910 |
| 2023-09-07 | 66.36 | $1.59 | 325127 |
| 2023-09-06 | 62.47 | $1.50 | 296100 |
| 2023-09-05 | 63.25 | $1.51 | 494800 |
| 2023-09-01 | 55.39 | $1.36 | 524500 |
| 2023-08-31 | 65.08 | $1.47 | 1.2M |
| 2023-08-30 | 60.28 | $1.39 | 306900 |
| 2023-08-29 | 52.54 | $1.29 | 142600 |
| 2023-08-28 | 50.71 | $1.27 | 144300 |
| 2023-08-25 | 48.84 | $1.25 | 65300 |
| 2023-08-24 | 48.84 | $1.25 | 142700 |
| 2023-08-23 | 51.49 | $1.28 | 48800 |
| 2023-08-22 | 51.49 | $1.28 | 104500 |
| 2023-08-21 | 53.22 | $1.30 | 132700 |
| 2023-08-18 | 55.90 | $1.33 | 184000 |
| 2023-08-17 | 49.45 | $1.25 | 95800 |
| 2023-08-16 | 48.55 | $1.24 | 56400 |
| 2023-08-15 | 47.67 | $1.23 | 80400 |
| 2023-08-14 | 50.11 | $1.26 | 92700 |
| 2023-08-11 | 53.59 | $1.30 | 134800 |
| 2023-08-10 | 47.54 | $1.23 | 88500 |
| 2023-08-09 | 47.54 | $1.23 | 155700 |
| 2023-08-08 | 47.54 | $1.23 | 151300 |
| 2023-08-07 | 47.54 | $1.23 | 102600 |
| 2023-08-04 | 47.54 | $1.23 | 75000 |
| 2023-08-03 | 50.45 | $1.27 | 78900 |
| 2023-08-02 | 49.72 | $1.26 | 96800 |
| 2023-08-01 | 51.90 | $1.29 | 173300 |
| 2023-07-31 | 53.38 | $1.31 | 318600 |
| 2023-07-28 | 49.25 | $1.25 | 156000 |
| 2023-07-27 | 44.59 | $1.19 | 156800 |
| 2023-07-26 | 50.46 | $1.27 | 150300 |
| 2023-07-25 | 48.02 | $1.24 | 191900 |
| 2023-07-24 | 43.62 | $1.19 | 374800 |
| 2023-07-21 | 49.15 | $1.26 | 71900 |
| 2023-07-20 | 47.34 | $1.24 | 116800 |
| 2023-07-19 | 50.78 | $1.28 | 129600 |
| 2023-07-18 | 50.78 | $1.28 | 183500 |
| 2023-07-17 | 56.31 | $1.34 | 163400 |
| 2023-07-14 | 51.27 | $1.28 | 326600 |
| 2023-07-13 | 53.21 | $1.30 | 168300 |
| 2023-07-12 | 49.57 | $1.26 | 237400 |
| 2023-07-11 | 48.63 | $1.25 | 146400 |
| 2023-07-10 | 47.69 | $1.24 | 155000 |
| 2023-07-07 | 47.69 | $1.24 | 91900 |
| 2023-07-06 | 44.01 | $1.20 | 90000 |
| 2023-07-05 | 47.16 | $1.24 | 105400 |
| 2023-07-03 | 53.53 | $1.31 | 75400 |
| 2023-06-30 | 46.69 | $1.24 | 205100 |
| 2023-06-29 | 44.48 | $1.22 | 92800 |
| 2023-06-28 | 42.19 | $1.20 | 174300 |
| 2023-06-27 | 42.19 | $1.20 | 58900 |
| 2023-06-26 | 43.82 | $1.22 | 102600 |
| 2023-06-23 | 40.55 | $1.19 | 68800 |
| 2023-06-22 | 42.10 | $1.21 | 139800 |
| 2023-06-21 | 46.31 | $1.26 | 102800 |
| 2023-06-20 | 45.27 | $1.25 | 165100 |
| 2023-06-16 | 47.00 | $1.27 | 280500 |
| 2023-06-15 | 51.68 | $1.32 | 385000 |
| 2023-06-14 | 49.78 | $1.30 | 373900 |
| 2023-06-13 | 48.82 | $1.29 | 185200 |
| 2023-06-12 | 51.63 | $1.32 | 133400 |
| 2023-06-09 | 44.57 | $1.25 | 110100 |
| 2023-06-08 | 45.47 | $1.26 | 63700 |
| 2023-06-07 | 44.41 | $1.25 | 107100 |
| 2023-06-06 | 45.25 | $1.26 | 160000 |
| 2023-06-05 | 46.07 | $1.27 | 76100 |
| 2023-06-02 | 48.61 | $1.30 | 73300 |
| 2023-06-01 | 46.76 | $1.28 | 134300 |
| 2023-05-31 | 48.42 | $1.30 | 103400 |
| 2023-05-30 | 45.66 | $1.27 | 187000 |
| 2023-05-26 | 48.98 | $1.31 | 106700 |
| 2023-05-25 | 51.64 | $1.34 | 100000 |
| 2023-05-24 | 52.55 | $1.35 | 67600 |
| 2023-05-23 | 54.36 | $1.37 | 105800 |
| 2023-05-22 | 57.17 | $1.40 | 120200 |
| 2023-05-19 | 55.72 | $1.38 | 163100 |
| 2023-05-18 | 49.19 | $1.30 | 90500 |
| 2023-05-17 | 50.06 | $1.31 | 123100 |
| 2023-05-16 | 46.43 | $1.27 | 182600 |
| 2023-05-15 | 50.82 | $1.32 | 283200 |
| 2023-05-12 | 51.75 | $1.33 | 115200 |
| 2023-05-11 | 49.10 | $1.30 | 79700 |
| 2023-05-10 | 52.78 | $1.34 | 157900 |
| 2023-05-09 | 54.72 | $1.36 | 166900 |
| 2023-05-08 | 53.08 | $1.34 | 125200 |
| 2023-05-05 | 53.08 | $1.34 | 90800 |
| 2023-05-04 | 53.08 | $1.34 | 90500 |
| 2023-05-03 | 50.78 | $1.31 | 96500 |
| 2023-05-02 | 48.38 | $1.28 | 144900 |
| 2023-05-01 | 49.92 | $1.30 | 127500 |
| 2023-04-28 | 53.14 | $1.34 | 82300 |
| 2023-04-27 | 50.88 | $1.31 | 112400 |
| 2023-04-26 | 46.82 | $1.26 | 94600 |
| 2023-04-25 | 46.82 | $1.26 | 87300 |
| 2023-04-24 | 46.02 | $1.25 | 86100 |
| 2023-04-21 | 50.37 | $1.31 | 124000 |
| 2023-04-20 | 52.73 | $1.34 | 114500 |
| 2023-04-19 | 54.35 | $1.36 | 140700 |
| 2023-04-18 | 53.67 | $1.35 | 171700 |
| 2023-04-17 | 54.44 | $1.36 | 122900 |
| 2023-04-14 | 53.17 | $1.34 | 101300 |
| 2023-04-13 | 53.17 | $1.34 | 221100 |
| 2023-04-12 | 49.36 | $1.28 | 107400 |
| 2023-04-11 | 48.02 | $1.26 | 202500 |
| 2023-04-10 | 53.39 | $1.34 | 107100 |
| 2023-04-06 | 53.39 | $1.34 | 90400 |
| 2023-04-05 | 50.91 | $1.30 | 103900 |
| 2023-04-04 | 50.91 | $1.30 | 142500 |
| 2023-04-03 | 53.47 | $1.34 | 213400 |
| 2023-03-31 | 55.46 | $1.37 | 388400 |
| 2023-03-30 | 49.51 | $1.27 | 279100 |
| 2023-03-29 | 44.59 | $1.20 | 106200 |
| 2023-03-28 | 43.08 | $1.18 | 162600 |
| 2023-03-27 | 40.79 | $1.15 | 117800 |
| 2023-03-24 | 37.61 | $1.11 | 181600 |
| 2023-03-23 | 37.61 | $1.11 | 170100 |
| 2023-03-22 | 36.05 | $1.09 | 276500 |
| 2023-03-21 | 40.34 | $1.18 | 344300 |
| 2023-03-20 | 36.35 | $1.13 | 539200 |
| 2023-03-17 | 37.79 | $1.16 | 538800 |
| 2023-03-16 | 36.18 | $1.14 | 358100 |
| 2023-03-15 | 27.27 | $1.04 | 276500 |
| 2023-03-14 | 30.97 | $1.13 | 225400 |
| 2023-03-13 | 28.93 | $1.11 | 195500 |
| 2023-03-10 | 29.34 | $1.12 | 323000 |
| 2023-03-09 | 31.93 | $1.18 | 227700 |
| 2023-03-08 | 35.38 | $1.25 | 238500 |
| 2023-03-07 | 37.59 | $1.29 | 263400 |
| 2023-03-06 | 42.65 | $1.37 | 163200 |
| 2023-03-03 | 42.65 | $1.37 | 108100 |
| 2023-03-02 | 40.85 | $1.35 | 78700 |
| 2023-03-01 | 40.85 | $1.35 | 96100 |
| 2023-02-28 | 43.30 | $1.39 | 125500 |
| 2023-02-27 | 40.77 | $1.36 | 98800 |
| 2023-02-24 | 41.35 | $1.37 | 176800 |
| 2023-02-23 | 41.35 | $1.37 | 48900 |
| 2023-02-22 | 42.45 | $1.39 | 72800 |
| 2023-02-21 | 39.40 | $1.35 | 145800 |
| 2023-02-17 | 42.62 | $1.41 | 147700 |
| 2023-02-16 | 43.18 | $1.42 | 212300 |
| 2023-02-15 | 46.05 | $1.47 | 266400 |
| 2023-02-14 | 40.82 | $1.40 | 224200 |
| 2023-02-13 | 39.22 | $1.38 | 196500 |
| 2023-02-10 | 41.34 | $1.42 | 230200 |
| 2023-02-09 | 43.58 | $1.46 | 192100 |
| 2023-02-08 | 47.90 | $1.53 | 137300 |
| 2023-02-07 | 51.35 | $1.58 | 161900 |
| 2023-02-06 | 50.68 | $1.57 | 190300 |
| 2023-02-03 | 52.05 | $1.59 | 215500 |
| 2023-02-02 | 54.14 | $1.62 | 332900 |
| 2023-02-01 | 51.68 | $1.58 | 272100 |
| 2023-01-31 | 53.73 | $1.61 | 828100 |
| 2023-01-30 | 63.28 | $1.73 | 387800 |
| 2023-01-27 | 61.66 | $1.70 | 328100 |
| 2023-01-26 | 56.85 | $1.62 | 191600 |
| 2023-01-25 | 53.37 | $1.57 | 97400 |
| 2023-01-24 | 51.12 | $1.54 | 132400 |
| 2023-01-23 | 51.92 | $1.55 | 194600 |
| 2023-01-20 | 48.91 | $1.51 | 65400 |
| 2023-01-19 | 46.53 | $1.48 | 60000 |
| 2023-01-18 | 47.22 | $1.49 | 126400 |
| 2023-01-17 | 47.91 | $1.50 | 87300 |
| 2023-01-13 | 48.57 | $1.51 | 154300 |
| 2023-01-12 | 49.89 | $1.53 | 140300 |
| 2023-01-11 | 49.89 | $1.53 | 101100 |
| 2023-01-10 | 49.27 | $1.52 | 146200 |
| 2023-01-09 | 47.41 | $1.49 | 182000 |
| 2023-01-06 | 47.41 | $1.49 | 158300 |
| 2023-01-05 | 46.22 | $1.47 | 101100 |
| 2023-01-04 | 50.56 | $1.55 | 97600 |
| 2023-01-03 | 48.85 | $1.52 | 321700 |
| 2022-12-30 | 49.94 | $1.54 | 200000 |
| 2022-12-29 | 47.13 | $1.49 | 106400 |
| 2022-12-28 | 40.83 | $1.39 | 328400 |
| 2022-12-27 | 44.90 | $1.47 | 195400 |
| 2022-12-23 | 42.16 | $1.43 | 160600 |
| 2022-12-22 | 43.71 | $1.46 | 125800 |
| 2022-12-21 | 43.71 | $1.46 | 126600 |
| 2022-12-20 | 43.71 | $1.46 | 181200 |
| 2022-12-19 | 43.71 | $1.46 | 162200 |
| 2022-12-16 | 46.49 | $1.52 | 187300 |
| 2022-12-15 | 42.43 | $1.45 | 174900 |
| 2022-12-14 | 45.22 | $1.51 | 174900 |
| 2022-12-13 | 45.70 | $1.52 | 193400 |
| 2022-12-12 | 46.16 | $1.53 | 113200 |
| 2022-12-09 | 46.61 | $1.54 | 198300 |
| 2022-12-08 | 46.61 | $1.54 | 127900 |
| 2022-12-07 | 47.02 | $1.55 | 196600 |
| 2022-12-06 | 51.32 | $1.65 | 182700 |
| 2022-12-05 | 57.30 | $1.77 | 528500 |
| 2022-12-02 | 56.50 | $1.75 | 509300 |
| 2022-12-01 | 59.14 | $1.80 | 322500 |
| 2022-11-30 | 62.46 | $1.86 | 365700 |
| 2022-11-29 | 64.18 | $1.89 | 291900 |
| 2022-11-28 | 61.50 | $1.81 | 661200 |
| 2022-11-25 | 66.20 | $1.89 | 142500 |
| 2022-11-23 | 65.58 | $1.87 | 670200 |
| 2022-11-22 | 69.23 | $1.93 | 1.2M |
| 2022-11-21 | 67.20 | $1.86 | 304000 |
| 2022-11-18 | 64.68 | $1.78 | 275300 |
| 2022-11-17 | 59.51 | $1.64 | 269000 |
| 2022-11-16 | 63.96 | $1.71 | 266800 |
| 2022-11-15 | 61.63 | $1.65 | 408600 |
| 2022-11-14 | 55.19 | $1.51 | 296300 |
| 2022-11-11 | 52.48 | $1.46 | 293600 |
| 2022-11-10 | 49.59 | $1.41 | 333500 |
| 2022-11-09 | 43.74 | $1.32 | 288900 |
| 2022-11-08 | 45.41 | $1.35 | 166700 |
| 2022-11-07 | 46.54 | $1.37 | 73500 |
| 2022-11-04 | 45.90 | $1.36 | 80700 |
| 2022-11-03 | 46.43 | $1.37 | 122500 |
| 2022-11-02 | 44.62 | $1.34 | 133900 |
| 2022-11-01 | 47.14 | $1.39 | 215500 |
| 2022-10-31 | 50.96 | $1.46 | 338000 |
| 2022-10-28 | 49.28 | $1.43 | 141000 |
| 2022-10-27 | 45.13 | $1.36 | 66600 |
| 2022-10-26 | 47.79 | $1.41 | 132300 |
| 2022-10-25 | 48.88 | $1.43 | 279900 |
| 2022-10-24 | 42.65 | $1.33 | 222500 |
| 2022-10-21 | 48.87 | $1.44 | 67700 |
| 2022-10-20 | 46.16 | $1.40 | 142500 |
| 2022-10-19 | 47.97 | $1.43 | 132500 |
| 2022-10-18 | 50.48 | $1.47 | 134000 |
| 2022-10-17 | 48.56 | $1.44 | 187900 |
| 2022-10-14 | 44.48 | $1.38 | 83700 |
| 2022-10-13 | 46.22 | $1.41 | 318700 |
| 2022-10-12 | 45.55 | $1.40 | 103400 |
| 2022-10-11 | 42.09 | $1.35 | 238700 |
| 2022-10-10 | 46.59 | $1.43 | 105700 |
| 2022-10-07 | 47.18 | $1.44 | 567600 |
| 2022-10-06 | 50.92 | $1.50 | 669200 |
| 2022-10-05 | 43.89 | $1.40 | 220300 |
| 2022-10-04 | 45.76 | $1.43 | 119000 |
| 2022-10-03 | 45.02 | $1.42 | 178000 |
| 2022-09-30 | 43.55 | $1.40 | 167400 |
| 2022-09-29 | 41.33 | $1.37 | 333500 |
| 2022-09-28 | 43.50 | $1.41 | 222000 |
| 2022-09-27 | 44.05 | $1.42 | 214900 |
| 2022-09-26 | 41.96 | $1.39 | 100400 |
| 2022-09-23 | 41.96 | $1.39 | 224700 |
| 2022-09-22 | 42.92 | $1.41 | 200800 |
| 2022-09-21 | 43.88 | $1.43 | 326500 |
| 2022-09-20 | 41.39 | $1.39 | 199400 |
| 2022-09-19 | 45.20 | $1.47 | 237700 |
| 2022-09-16 | 44.60 | $1.46 | 254100 |
| 2022-09-15 | 44.60 | $1.46 | 1.1M |
| 2022-09-14 | 46.45 | $1.50 | 3.0M |
| 2022-09-13 | 43.67 | $1.45 | 142500 |
| 2022-09-12 | 46.91 | $1.52 | 167300 |
| 2022-09-09 | 46.37 | $1.51 | 136100 |
| 2022-09-08 | 41.88 | $1.43 | 47000 |
| 2022-09-07 | 40.70 | $1.41 | 114500 |
| 2022-09-06 | 38.94 | $1.38 | 121700 |
| 2022-09-02 | 40.46 | $1.42 | 156800 |
| 2022-09-01 | 42.03 | $1.46 | 95600 |
| 2022-08-31 | 43.22 | $1.49 | 175800 |
| 2022-08-30 | 39.41 | $1.42 | 76200 |
| 2022-08-29 | 41.29 | $1.47 | 87200 |
| 2022-08-26 | 39.09 | $1.43 | 95600 |
| 2022-08-25 | 42.09 | $1.51 | 109100 |
| 2022-08-24 | 36.28 | $1.41 | 94800 |
| 2022-08-23 | 33.75 | $1.37 | 85800 |
| 2022-08-22 | 34.40 | $1.39 | 221100 |
| 2022-08-19 | 35.70 | $1.43 | 171100 |
| 2022-08-18 | 37.03 | $1.47 | 192100 |
| 2022-08-17 | 34.72 | $1.43 | 141100 |
| 2022-08-16 | 36.30 | $1.48 | 134500 |
| 2022-08-15 | 36.62 | $1.49 | 220400 |
| 2022-08-12 | 36.93 | $1.50 | 98100 |
| 2022-08-11 | 34.85 | $1.46 | 112900 |
| 2022-08-10 | 35.13 | $1.47 | 148600 |
| 2022-08-09 | 33.64 | $1.44 | 118000 |
| 2022-08-08 | 34.39 | $1.47 | 418000 |
| 2022-08-05 | 33.45 | $1.45 | 149400 |
| 2022-08-04 | 33.68 | $1.46 | 119700 |
| 2022-08-03 | 33.68 | $1.46 | 108600 |
| 2022-08-02 | 34.10 | $1.48 | 195200 |
| 2022-08-01 | 33.71 | $1.47 | 152100 |
| 2022-07-29 | 32.94 | $1.45 | 159600 |
| 2022-07-28 | 32.94 | $1.45 | 310200 |
| 2022-07-27 | 32.94 | $1.45 | 184300 |
| 2022-07-26 | 31.25 | $1.40 | 479000 |
| 2022-07-25 | 33.67 | $1.55 | 151600 |
| 2022-07-22 | 33.67 | $1.55 | 310600 |
| 2022-07-21 | 34.48 | $1.60 | 283800 |
| 2022-07-20 | 35.28 | $1.65 | 1.2M |
| 2022-07-19 | 34.99 | $1.64 | 1.8M |
| 2022-07-18 | 43.39 | $2.10 | 126700 |
| 2022-07-15 | 42.54 | $2.07 | 151900 |
| 2022-07-14 | 45.35 | $2.20 | 97900 |
| 2022-07-13 | 42.28 | $2.09 | 69200 |
| 2022-07-12 | 42.69 | $2.11 | 43000 |
| 2022-07-11 | 43.71 | $2.16 | 91500 |
| 2022-07-08 | 48.07 | $2.36 | 62500 |
| 2022-07-07 | 45.76 | $2.27 | 115100 |
| 2022-07-06 | 40.75 | $2.09 | 47100 |
| 2022-07-05 | 41.56 | $2.13 | 70900 |
| 2022-07-01 | 38.35 | $2.02 | 23500 |
| 2022-06-30 | 37.16 | $1.98 | 143500 |
| 2022-06-29 | 36.29 | $1.95 | 120500 |
| 2022-06-28 | 37.44 | $2.02 | 74000 |
| 2022-06-27 | 38.96 | $2.11 | 59200 |
| 2022-06-24 | 39.30 | $2.13 | 75500 |
| 2022-06-23 | 39.05 | $2.12 | 81400 |
| 2022-06-22 | 38.08 | $2.08 | 88500 |
| 2022-06-21 | 38.81 | $2.13 | 74200 |
| 2022-06-17 | 37.21 | $2.06 | 130300 |
| 2022-06-16 | 35.83 | $2.00 | 94600 |
| 2022-06-15 | 36.46 | $2.05 | 299200 |
| 2022-06-14 | 39.22 | $2.26 | 169300 |
| 2022-06-13 | 37.07 | $2.16 | 211300 |
| 2022-06-10 | 39.32 | $2.33 | 180500 |
| 2022-06-09 | 39.72 | $2.36 | 67400 |
| 2022-06-08 | 42.78 | $2.58 | 65500 |
| 2022-06-07 | 43.65 | $2.64 | 115000 |
| 2022-06-06 | 41.77 | $2.54 | 93600 |
| 2022-06-03 | 43.71 | $2.68 | 56600 |
| 2022-06-02 | 44.98 | $2.77 | 48700 |
| 2022-06-01 | 42.32 | $2.62 | 92800 |
| 2022-05-31 | 44.50 | $2.78 | 139000 |
| 2022-05-27 | 41.65 | $2.62 | 111100 |
| 2022-05-26 | 42.56 | $2.69 | 79500 |
| 2022-05-25 | 38.93 | $2.49 | 96400 |
| 2022-05-24 | 36.26 | $2.35 | 109700 |
| 2022-05-23 | 37.83 | $2.49 | 107800 |
| 2022-05-20 | 38.06 | $2.51 | 127700 |
| 2022-05-19 | 35.70 | $2.38 | 115900 |
| 2022-05-18 | 34.61 | $2.32 | 214700 |
| 2022-05-17 | 38.31 | $2.68 | 502200 |
| 2022-05-16 | 30.47 | $2.28 | 457200 |
| 2022-05-13 | 18.68 | $1.80 | 906100 |
| 2022-05-12 | 20.02 | $2.00 | 314300 |
| 2022-05-11 | 21.18 | $2.16 | 249600 |
| 2022-05-10 | 23.43 | $2.44 | 198900 |
| 2022-05-09 | 25.55 | $2.67 | 155000 |
| 2022-05-06 | 28.78 | $2.97 | 203000 |
| 2022-05-05 | 32.13 | $3.23 | 134800 |
| 2022-05-04 | 36.28 | $3.50 | 62600 |
| 2022-05-03 | 36.28 | $3.50 | 45000 |
| 2022-05-02 | 37.92 | $3.60 | 45600 |
| 2022-04-29 | 36.28 | $3.54 | 67200 |
| 2022-04-28 | 35.20 | $3.50 | 87600 |
| 2022-04-27 | 34.67 | $3.48 | 95000 |
| 2022-04-26 | 35.92 | $3.57 | 108300 |
| 2022-04-25 | 38.26 | $3.73 | 80500 |
| 2022-04-22 | 38.40 | $3.74 | 116700 |
| 2022-04-21 | 41.29 | $3.93 | 46900 |
| 2022-04-20 | 41.76 | $3.96 | 121800 |
| 2022-04-19 | 41.76 | $3.96 | 65100 |
| 2022-04-18 | 41.36 | $3.94 | 125000 |
| 2022-04-14 | 42.19 | $4.00 | 128400 |
| 2022-04-13 | 43.58 | $4.10 | 34600 |
| 2022-04-12 | 42.68 | $4.05 | 67000 |
| 2022-04-11 | 44.01 | $4.15 | 100900 |
| 2022-04-08 | 47.07 | $4.37 | 78200 |
| 2022-04-07 | 46.42 | $4.33 | 115400 |
| 2022-04-06 | 46.83 | $4.36 | 139300 |
| 2022-04-05 | 50.60 | $4.63 | 96000 |
| 2022-04-04 | 52.23 | $4.74 | 63800 |
| 2022-04-01 | 51.70 | $4.70 | 164800 |
| 2022-03-31 | 49.54 | $4.54 | 163800 |
| 2022-03-30 | 53.51 | $4.82 | 135700 |
| 2022-03-29 | 53.00 | $4.78 | 102200 |
| 2022-03-28 | 52.00 | $4.70 | 163400 |
| 2022-03-25 | 57.87 | $5.10 | 366700 |
| 2022-03-24 | 51.04 | $4.58 | 163600 |
| 2022-03-23 | 46.96 | $4.32 | 92000 |
| 2022-03-22 | 48.74 | $4.44 | 95400 |
| 2022-03-21 | 48.43 | $4.42 | 102700 |
| 2022-03-18 | 49.28 | $4.48 | 282200 |
| 2022-03-17 | 53.75 | $4.78 | 195600 |
| 2022-03-16 | 51.96 | $4.65 | 112700 |
| 2022-03-15 | 50.55 | $4.55 | 98400 |
| 2022-03-14 | 49.72 | $4.49 | 132300 |
| 2022-03-11 | 46.87 | $4.29 | 65600 |
| 2022-03-10 | 49.25 | $4.47 | 66500 |
| 2022-03-09 | 49.92 | $4.52 | 158800 |
| 2022-03-08 | 43.66 | $4.09 | 169800 |
| 2022-03-07 | 40.19 | $3.88 | 220300 |
| 2022-03-04 | 42.68 | $4.09 | 125700 |
| 2022-03-03 | 42.81 | $4.10 | 95800 |
| 2022-03-02 | 45.10 | $4.29 | 61300 |
| 2022-03-01 | 45.22 | $4.30 | 125800 |
| 2022-02-28 | 46.05 | $4.37 | 144500 |
| 2022-02-25 | 46.62 | $4.42 | 106000 |
| 2022-02-24 | 47.64 | $4.51 | 290200 |
| 2022-02-23 | 45.51 | $4.34 | 127800 |
| 2022-02-22 | 45.13 | $4.31 | 245800 |
| 2022-02-18 | 49.69 | $4.73 | 163700 |
| 2022-02-17 | 53.60 | $5.05 | 223400 |
| 2022-02-16 | 56.37 | $5.26 | 74000 |
| 2022-02-15 | 59.88 | $5.51 | 157100 |
| 2022-02-14 | 57.78 | $5.30 | 162500 |
| 2022-02-11 | 62.34 | $5.61 | 334000 |
| 2022-02-10 | 59.08 | $5.28 | 636800 |
| 2022-02-09 | 55.40 | $4.95 | 193100 |
| 2022-02-08 | 47.70 | $4.38 | 92900 |
| 2022-02-07 | 40.90 | $3.98 | 132700 |
| 2022-02-04 | 41.80 | $4.05 | 137400 |
| 2022-02-03 | 39.82 | $3.94 | 91800 |
| 2022-02-02 | 41.40 | $4.07 | 119300 |
| 2022-02-01 | 44.37 | $4.30 | 143100 |
| 2022-01-31 | 41.97 | $4.16 | 151800 |
| 2022-01-28 | 40.75 | $4.09 | 231500 |
| 2022-01-27 | 37.54 | $3.91 | 291600 |
| 2022-01-26 | 41.06 | $4.21 | 196400 |
| 2022-01-25 | 41.80 | $4.27 | 124300 |
| 2022-01-24 | 35.72 | $3.94 | 266100 |
| 2022-01-21 | 37.29 | $4.08 | 136300 |
| 2022-01-20 | 39.16 | $4.24 | 98600 |
| 2022-01-19 | 40.74 | $4.37 | 105500 |
| 2022-01-18 | 42.75 | $4.53 | 120100 |
| 2022-01-14 | 46.28 | $4.79 | 117300 |
| 2022-01-13 | 41.13 | $4.50 | 89500 |
| 2022-01-12 | 42.19 | $4.58 | 69000 |
| 2022-01-11 | 40.55 | $4.49 | 89000 |
| 2022-01-10 | 41.42 | $4.56 | 101300 |
| 2022-01-07 | 41.78 | $4.59 | 74900 |
| 2022-01-06 | 39.42 | $4.45 | 156000 |
| 2022-01-05 | 37.00 | $4.31 | 168700 |
| 2022-01-04 | 39.01 | $4.50 | 82700 |
| 2022-01-03 | 40.10 | $4.60 | 178400 |
| 2021-12-31 | 33.96 | $4.25 | 160900 |
| 2021-12-30 | 34.34 | $4.29 | 176500 |
| 2021-12-29 | 34.71 | $4.33 | 262600 |
| 2021-12-28 | 34.89 | $4.35 | 211800 |
| 2021-12-27 | 36.69 | $4.55 | 150800 |
| 2021-12-23 | 38.09 | $4.70 | 168100 |
| 2021-12-22 | 36.87 | $4.62 | 117900 |
| 2021-12-21 | 37.22 | $4.66 | 226500 |
| 2021-12-20 | 33.33 | $4.40 | 353400 |
| 2021-12-17 | 34.91 | $4.60 | 271100 |
| 2021-12-16 | 35.88 | $4.72 | 193600 |
| 2021-12-15 | 38.23 | $5.00 | 377100 |
| 2021-12-14 | 36.25 | $4.86 | 383500 |
| 2021-12-13 | 39.15 | $5.20 | 376900 |
| 2021-12-10 | 42.69 | $5.57 | 145000 |
| 2021-12-09 | 40.91 | $5.44 | 124300 |
| 2021-12-08 | 44.12 | $5.76 | 164400 |
| 2021-12-07 | 45.17 | $5.86 | 120000 |
| 2021-12-06 | 41.74 | $5.60 | 331100 |
| 2021-12-03 | 39.52 | $5.44 | 338500 |
| 2021-12-02 | 43.34 | $5.83 | 227300 |
| 2021-12-01 | 44.70 | $5.96 | 247900 |
| 2021-11-30 | 48.02 | $6.26 | 245200 |
| 2021-11-29 | 47.77 | $6.24 | 203200 |
| 2021-11-26 | 48.42 | $6.30 | 142500 |
| 2021-11-24 | 52.26 | $6.64 | 102100 |
| 2021-11-23 | 52.85 | $6.69 | 268700 |
| 2021-11-22 | 53.41 | $6.74 | 459100 |
| 2021-11-19 | 46.16 | $6.08 | 144300 |
| 2021-11-18 | 47.00 | $6.16 | 428600 |
| 2021-11-17 | 55.70 | $6.88 | 412100 |
| 2021-11-16 | 66.21 | $7.53 | 412300 |
| 2021-11-15 | 72.61 | $7.85 | 530800 |
| 2021-11-12 | 72.61 | $7.85 | 1.2M |
| 2021-11-11 | 61.90 | $6.82 | 158800 |
| 2021-11-10 | 59.42 | $6.65 | 190300 |
| 2021-11-09 | 58.35 | $6.58 | 149000 |
| 2021-11-08 | 56.17 | $6.44 | 346500 |
| 2021-11-05 | 55.85 | $6.42 | 451400 |
| 2021-11-04 | 56.62 | $6.46 | 287200 |
| 2021-11-03 | 50.82 | $6.10 | 220700 |
| 2021-11-02 | 47.08 | $5.90 | 184000 |
| 2021-11-01 | 44.69 | $5.78 | 544600 |
| 2021-10-29 | 37.52 | $5.46 | 127500 |
| 2021-10-28 | 37.66 | $5.47 | 201600 |
| 2021-10-27 | 37.43 | $5.46 | 198800 |
| 2021-10-26 | 34.69 | $5.34 | 229800 |
| 2021-10-25 | 36.46 | $5.48 | 273600 |
| 2021-10-22 | 38.04 | $5.60 | 272700 |
| 2021-10-21 | 39.82 | $5.73 | 302500 |
| 2021-10-20 | 44.03 | $6.01 | 307100 |
| 2021-10-19 | 43.62 | $5.99 | 298000 |
| 2021-10-18 | 39.69 | $5.80 | 287000 |
| 2021-10-15 | 36.36 | $5.65 | 219900 |
| 2021-10-14 | 36.62 | $5.67 | 168500 |
| 2021-10-13 | 37.24 | $5.72 | 89000 |
| 2021-10-12 | 37.86 | $5.77 | 187300 |
| 2021-10-11 | 36.67 | $5.71 | 149700 |
| 2021-10-08 | 39.93 | $5.98 | 106200 |
| 2021-10-07 | 40.30 | $6.01 | 234200 |
| 2021-10-06 | 33.31 | $5.66 | 216000 |
| 2021-10-05 | 36.06 | $5.90 | 317600 |
| 2021-10-04 | 37.54 | $6.02 | 251500 |
| 2021-10-01 | 39.05 | $6.14 | 96200 |
| 2021-09-30 | 40.47 | $6.25 | 163700 |
| 2021-09-29 | 38.14 | $6.13 | 152000 |
| 2021-09-28 | 39.61 | $6.25 | 205600 |
| 2021-09-27 | 42.76 | $6.49 | 127700 |
| 2021-09-24 | 42.21 | $6.46 | 118500 |
| 2021-09-23 | 42.47 | $6.48 | 157100 |
| 2021-09-22 | 40.23 | $6.35 | 175400 |
| 2021-09-21 | 38.48 | $6.25 | 133200 |
| 2021-09-20 | 37.79 | $6.21 | 263400 |
| 2021-09-17 | 43.75 | $6.72 | 422300 |
| 2021-09-16 | 41.34 | $6.58 | 314500 |
| 2021-09-15 | 45.44 | $6.89 | 524200 |
| 2021-09-14 | 51.91 | $7.30 | 290900 |
| 2021-09-13 | 59.80 | $7.70 | 283200 |
| 2021-09-10 | 58.13 | $7.59 | 190100 |
| 2021-09-09 | 54.91 | $7.39 | 152800 |
| 2021-09-08 | 54.75 | $7.38 | 120500 |
| 2021-09-07 | 56.93 | $7.49 | 215500 |
| 2021-09-03 | 59.38 | $7.61 | 279400 |
| 2021-09-02 | 53.88 | $7.26 | 153700 |
| 2021-09-01 | 54.48 | $7.29 | 137400 |
| 2021-08-31 | 54.48 | $7.29 | 155500 |
| 2021-08-30 | 52.40 | $7.16 | 185800 |
| 2021-08-27 | 52.24 | $7.15 | 136700 |
| 2021-08-26 | 52.09 | $7.14 | 136300 |
| 2021-08-25 | 55.63 | $7.35 | 137600 |
| 2021-08-24 | 54.22 | $7.25 | 109100 |
| 2021-08-23 | 53.80 | $7.22 | 134100 |
| 2021-08-20 | 52.15 | $7.10 | 148000 |
| 2021-08-19 | 51.32 | $7.04 | 198500 |
| 2021-08-18 | 53.22 | $7.17 | 193600 |
| 2021-08-17 | 53.65 | $7.20 | 200700 |
| 2021-08-16 | 54.93 | $7.29 | 305300 |
| 2021-08-13 | 55.21 | $7.31 | 670300 |
| 2021-08-12 | 45.66 | $6.58 | 226700 |
| 2021-08-11 | 37.91 | $6.13 | 145900 |
| 2021-08-10 | 39.21 | $6.24 | 107900 |
| 2021-08-09 | 38.11 | $6.18 | 184300 |
| 2021-08-06 | 39.71 | $6.32 | 82800 |
| 2021-08-05 | 40.16 | $6.36 | 106200 |
| 2021-08-04 | 40.71 | $6.41 | 117600 |
| 2021-08-03 | 40.93 | $6.43 | 182900 |
| 2021-08-02 | 44.37 | $6.74 | 181400 |
| 2021-07-30 | 41.66 | $6.56 | 209700 |
| 2021-07-29 | 42.10 | $6.60 | 244700 |
| 2021-07-28 | 34.51 | $6.13 | 237100 |
| 2021-07-27 | 29.67 | $5.87 | 227200 |
| 2021-07-26 | 31.91 | $6.13 | 294600 |
| 2021-07-23 | 32.91 | $6.24 | 189000 |
| 2021-07-22 | 32.54 | $6.22 | 146100 |
| 2021-07-21 | 34.98 | $6.49 | 182700 |
| 2021-07-20 | 32.68 | $6.36 | 283900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-17
Close Price
$2.24
Vol: 611778
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -50.00 | $2.24 | 611778 |
| 2026-07-16 | -95.12 | $2.13 | 563600 |
| 2026-07-15 | -92.31 | $2.17 | 254776 |
| 2026-07-14 | -94.23 | $2.16 | 514533 |
| 2026-07-13 | -100.00 | $2.18 | 218017 |
| 2026-07-10 | -93.62 | $2.21 | 170941 |
| 2026-07-09 | -93.62 | $2.21 | 126782 |
| 2026-07-08 | -89.36 | $2.23 | 259985 |
| 2026-07-07 | -87.23 | $2.24 | 276342 |
| 2026-07-06 | -80.85 | $2.27 | 302600 |
| 2026-07-02 | -74.47 | $2.30 | 391213 |
| 2026-07-01 | -68.09 | $2.33 | 350708 |
| 2026-06-30 | -78.72 | $2.28 | 203212 |
| 2026-06-29 | -78.72 | $2.28 | 287206 |
| 2026-06-26 | -87.23 | $2.24 | 438310 |
| 2026-06-25 | -95.74 | $2.20 | 902044 |
| 2026-06-24 | -100.00 | $2.21 | 641500 |
| 2026-06-23 | -100.00 | $2.22 | 487801 |
| 2026-06-22 | -87.80 | $2.29 | 805300 |
| 2026-06-18 | -82.93 | $2.31 | 612300 |
| 2026-06-17 | -68.29 | $2.37 | 1.5M |
| 2026-06-16 | -31.71 | $2.52 | 7.6M |
| 2026-06-15 | -96.77 | $2.25 | 4.7M |
| 2026-06-12 | -88.89 | $2.31 | 295851 |
| 2026-06-11 | -81.48 | $2.33 | 454824 |
| 2026-06-10 | -100.00 | $2.29 | 225300 |
| 2026-06-09 | -84.62 | $2.33 | 305700 |
| 2026-06-08 | -90.00 | $2.32 | 241869 |
| 2026-06-05 | -100.00 | $2.29 | 376000 |
| 2026-06-04 | -77.78 | $2.38 | 336602 |
| 2026-06-03 | -100.00 | $2.32 | 338351 |
| 2026-06-02 | -74.07 | $2.39 | 362336 |
| 2026-06-01 | -59.26 | $2.43 | 314802 |
| 2026-05-29 | -51.85 | $2.45 | 412900 |
| 2026-05-28 | -33.33 | $2.50 | 801854 |
| 2026-05-27 | -74.07 | $2.39 | 465420 |
| 2026-05-26 | -85.19 | $2.36 | 227000 |
| 2026-05-22 | -74.07 | $2.39 | 279227 |
| 2026-05-21 | -55.56 | $2.44 | 202500 |
| 2026-05-20 | -74.29 | $2.41 | 211323 |
| 2026-05-19 | -85.71 | $2.37 | 230344 |
| 2026-05-18 | -94.29 | $2.34 | 282641 |
| 2026-05-15 | -78.79 | $2.41 | 509875 |
| 2026-05-14 | -81.82 | $2.40 | 344591 |
| 2026-05-13 | -78.79 | $2.41 | 145636 |
| 2026-05-12 | -68.57 | $2.43 | 499400 |
| 2026-05-11 | -54.29 | $2.48 | 489926 |
| 2026-05-08 | -41.03 | $2.51 | 278220 |
| 2026-05-07 | -46.15 | $2.49 | 388106 |
| 2026-05-06 | -45.00 | $2.49 | 580529 |
| 2026-05-05 | -75.00 | $2.37 | 266600 |
| 2026-05-04 | -60.98 | $2.42 | 343738 |
| 2026-05-01 | -53.66 | $2.45 | 334600 |
| 2026-04-30 | -51.11 | $2.44 | 219800 |
| 2026-04-29 | -60.00 | $2.40 | 450998 |
| 2026-04-28 | -34.78 | $2.51 | 285129 |
| 2026-04-27 | -26.09 | $2.55 | 552753 |
| 2026-04-24 | -43.48 | $2.47 | 541162 |
| 2026-04-23 | -58.70 | $2.40 | 1.1M |
| 2026-04-22 | -11.90 | $2.58 | 1.1M |
| 2026-04-21 | -43.33 | $2.38 | 282837 |
| 2026-04-20 | -12.12 | $2.47 | 377956 |
| 2026-04-17 | -24.24 | $2.43 | 365350 |
| 2026-04-16 | -30.30 | $2.41 | 269388 |
| 2026-04-15 | -44.23 | $2.47 | 438334 |
| 2026-04-14 | -69.23 | $2.34 | 262831 |
| 2026-04-13 | -71.15 | $2.33 | 298700 |
| 2026-04-10 | -71.15 | $2.33 | 358253 |
| 2026-04-09 | -80.77 | $2.28 | 348734 |
| 2026-04-08 | -73.08 | $2.32 | 437300 |
| 2026-04-07 | -80.77 | $2.28 | 327410 |
| 2026-04-06 | -73.08 | $2.32 | 311203 |
| 2026-04-02 | -75.00 | $2.31 | 347538 |
| 2026-04-01 | -82.69 | $2.27 | 276900 |
| 2026-03-31 | -78.85 | $2.29 | 324500 |
| 2026-03-30 | -92.31 | $2.22 | 464708 |
| 2026-03-27 | -84.62 | $2.26 | 618919 |
| 2026-03-26 | -75.00 | $2.31 | 724021 |
| 2026-03-25 | -75.00 | $2.31 | 391400 |
| 2026-03-24 | -84.62 | $2.26 | 290400 |
| 2026-03-23 | -82.69 | $2.27 | 506427 |
| 2026-03-20 | -88.46 | $2.24 | 832550 |
| 2026-03-19 | -88.37 | $2.32 | 868403 |
| 2026-03-18 | -65.79 | $2.45 | 1.2M |
| 2026-03-17 | -46.88 | $2.49 | 1.0M |
| 2026-03-16 | -41.67 | $2.49 | 256700 |
| 2026-03-13 | -50.00 | $2.46 | 316500 |
| 2026-03-12 | -52.50 | $2.43 | 196900 |
| 2026-03-11 | -42.50 | $2.47 | 129302 |
| 2026-03-10 | -42.50 | $2.47 | 258207 |
| 2026-03-09 | -50.00 | $2.44 | 356322 |
| 2026-03-06 | -40.00 | $2.48 | 297608 |
| 2026-03-05 | -37.50 | $2.49 | 322200 |
| 2026-03-04 | -40.48 | $2.47 | 488329 |
| 2026-03-03 | -31.11 | $2.50 | 699142 |
| 2026-03-02 | -26.67 | $2.52 | 632621 |
| 2026-02-27 | -24.44 | $2.53 | 718039 |
| 2026-02-26 | -4.44 | $2.62 | 448649 |
| 2026-02-25 | -11.63 | $2.57 | 244900 |
| 2026-02-24 | -11.90 | $2.56 | 717400 |
| 2026-02-23 | -28.95 | $2.46 | 607844 |
| 2026-02-20 | -30.23 | $2.49 | 538200 |
| 2026-02-19 | -60.38 | $2.40 | 310505 |
| 2026-02-18 | -64.15 | $2.38 | 505146 |
| 2026-02-17 | -66.04 | $2.37 | 450506 |
| 2026-02-13 | -77.36 | $2.31 | 243709 |
| 2026-02-12 | -77.36 | $2.31 | 295043 |
| 2026-02-11 | -73.58 | $2.33 | 391344 |
| 2026-02-10 | -64.81 | $2.38 | 323911 |
| 2026-02-09 | -58.93 | $2.42 | 455624 |
| 2026-02-06 | -72.41 | $2.35 | 389506 |
| 2026-02-05 | -86.21 | $2.27 | 680900 |
| 2026-02-04 | -75.86 | $2.33 | 546810 |
| 2026-02-03 | -88.33 | $2.26 | 820705 |
| 2026-02-02 | -95.45 | $2.25 | 618020 |
| 2026-01-30 | -98.48 | $2.23 | 1.2M |
| 2026-01-29 | -93.75 | $2.43 | 836639 |
| 2026-01-28 | -93.02 | $2.48 | 493342 |
| 2026-01-27 | -95.35 | $2.47 | 338287 |
| 2026-01-26 | -88.37 | $2.50 | 466362 |
| 2026-01-23 | -79.07 | $2.54 | 496620 |
| 2026-01-22 | -62.79 | $2.61 | 337800 |
| 2026-01-21 | -67.44 | $2.59 | 481300 |
| 2026-01-20 | -80.00 | $2.55 | 587265 |
| 2026-01-16 | -82.14 | $2.55 | 276500 |
| 2026-01-15 | -89.29 | $2.51 | 474200 |
| 2026-01-14 | -97.67 | $2.59 | 290100 |
| 2026-01-13 | -82.50 | $2.68 | 215100 |
| 2026-01-12 | -75.00 | $2.71 | 299022 |
| 2026-01-09 | -67.31 | $2.66 | 219015 |
| 2026-01-08 | -62.26 | $2.68 | 231700 |
| 2026-01-07 | -61.11 | $2.68 | 312500 |
| 2026-01-06 | -59.26 | $2.69 | 273900 |
| 2026-01-05 | -48.15 | $2.75 | 328831 |
| 2026-01-02 | -38.89 | $2.80 | 622100 |
| 2025-12-31 | -66.67 | $2.65 | 394218 |
| 2025-12-30 | -72.22 | $2.62 | 424910 |
| 2025-12-29 | -59.26 | $2.69 | 499854 |
| 2025-12-26 | -42.59 | $2.78 | 219503 |
| 2025-12-24 | -35.19 | $2.82 | 248842 |
| 2025-12-23 | -38.89 | $2.80 | 762008 |
| 2025-12-22 | -38.89 | $2.80 | 820800 |
| 2025-12-19 | -44.44 | $2.77 | 1.0M |
| 2025-12-18 | -40.74 | $2.79 | 2.1M |
| 2025-12-17 | -46.30 | $2.76 | 1.2M |
| 2025-12-16 | -17.65 | $2.89 | 1.1M |
| 2025-12-15 | -49.02 | $2.73 | 1.2M |
| 2025-12-12 | -11.76 | $2.92 | 2.0M |
| 2025-12-11 | -66.67 | $2.63 | 694200 |
| 2025-12-10 | -92.86 | $2.51 | 294100 |
| 2025-12-09 | -94.64 | $2.50 | 232100 |
| 2025-12-08 | -98.33 | $2.48 | 323664 |
| 2025-12-05 | -93.33 | $2.51 | 315448 |
| 2025-12-04 | -76.67 | $2.61 | 494000 |
| 2025-12-03 | -68.33 | $2.66 | 255736 |
| 2025-12-02 | -71.67 | $2.64 | 436851 |
| 2025-12-01 | -76.19 | $2.62 | 570949 |
| 2025-11-28 | -78.46 | $2.61 | 203600 |
| 2025-11-26 | -71.21 | $2.66 | 438670 |
| 2025-11-25 | -84.93 | $2.58 | 803700 |
| 2025-11-24 | -100.00 | $2.51 | 871214 |
| 2025-11-21 | -87.50 | $2.62 | 591858 |
| 2025-11-20 | -97.78 | $2.62 | 401503 |
| 2025-11-19 | -87.78 | $2.71 | 442487 |
| 2025-11-18 | -85.56 | $2.73 | 399500 |
| 2025-11-17 | -96.67 | $2.63 | 594100 |
| 2025-11-14 | -100.00 | $2.70 | 828600 |
| 2025-11-13 | -94.03 | $2.87 | 291800 |
| 2025-11-12 | -83.12 | $2.96 | 340100 |
| 2025-11-11 | -79.22 | $2.99 | 276976 |
| 2025-11-10 | -77.92 | $3.00 | 433554 |
| 2025-11-07 | -83.12 | $2.96 | 472088 |
| 2025-11-06 | -97.33 | $2.90 | 544736 |
| 2025-11-05 | -92.94 | $3.01 | 239600 |
| 2025-11-04 | -94.12 | $3.00 | 515500 |
| 2025-11-03 | -93.51 | $3.08 | 342971 |
| 2025-10-31 | -89.61 | $3.11 | 231700 |
| 2025-10-30 | -96.10 | $3.06 | 323125 |
| 2025-10-29 | -90.91 | $3.10 | 395950 |
| 2025-10-28 | -83.12 | $3.16 | 257022 |
| 2025-10-27 | -71.43 | $3.25 | 894404 |
| 2025-10-24 | -66.28 | $3.32 | 1.0M |
| 2025-10-23 | -88.37 | $3.13 | 622900 |
| 2025-10-22 | -95.24 | $3.11 | 604135 |
| 2025-10-21 | -89.55 | $3.32 | 375949 |
| 2025-10-20 | -89.39 | $3.33 | 169323 |
| 2025-10-17 | -89.39 | $3.33 | 363554 |
| 2025-10-16 | -77.50 | $3.44 | 388000 |
| 2025-10-15 | -62.50 | $3.56 | 417900 |
| 2025-10-14 | -75.00 | $3.46 | 569543 |
| 2025-10-13 | -86.25 | $3.37 | 668000 |
| 2025-10-10 | -92.65 | $3.43 | 899600 |
| 2025-10-09 | -67.14 | $3.59 | 1.2M |
| 2025-10-08 | -60.00 | $3.58 | 330206 |
| 2025-10-07 | -56.10 | $3.60 | 593200 |
| 2025-10-06 | -57.32 | $3.59 | 522790 |
| 2025-10-03 | -59.76 | $3.57 | 352000 |
| 2025-10-02 | -50.55 | $3.60 | 535700 |
| 2025-10-01 | -49.45 | $3.61 | 561049 |
| 2025-09-30 | -47.25 | $3.63 | 546200 |
| 2025-09-29 | -32.97 | $3.76 | 1.5M |
| 2025-09-26 | -57.14 | $3.54 | 512544 |
| 2025-09-25 | -36.26 | $3.73 | 750724 |
| 2025-09-24 | -20.88 | $3.87 | 997651 |
| 2025-09-23 | -50.55 | $3.60 | 685900 |
| 2025-09-22 | -45.05 | $3.65 | 1.3M |
| 2025-09-19 | -29.67 | $3.79 | 1.2M |
| 2025-09-18 | -1.06 | $3.98 | 1.6M |
| 2025-09-17 | -39.25 | $3.57 | 2.2M |
| 2025-09-16 | -25.93 | $3.71 | 3.4M |
| 2025-09-15 | -1.06 | $3.68 | 4.4M |
| 2025-09-12 | -20.72 | $3.43 | 692600 |
| 2025-09-11 | -23.93 | $3.38 | 580850 |
| 2025-09-10 | -27.74 | $3.28 | 371776 |
| 2025-09-09 | -26.28 | $3.30 | 288812 |
| 2025-09-08 | -26.95 | $3.28 | 453435 |
| 2025-09-05 | -14.67 | $3.44 | 837900 |
| 2025-09-04 | -32.24 | $3.17 | 479841 |
| 2025-09-03 | -26.32 | $3.26 | 582937 |
| 2025-09-02 | -21.71 | $3.33 | 1.1M |
| 2025-08-29 | -3.92 | $3.60 | 777497 |
| 2025-08-28 | -5.88 | $3.57 | 872600 |
| 2025-08-27 | -3.92 | $3.60 | 859800 |
| 2025-08-26 | -11.04 | $3.49 | 1.7M |
| 2025-08-25 | -11.04 | $3.49 | 1.2M |
| 2025-08-22 | -5.84 | $3.57 | 3.7M |
| 2025-08-21 | -2.36 | $3.36 | 1.7M |
| 2025-08-20 | -3.03 | $3.08 | 728904 |
| 2025-08-19 | -5.05 | $3.06 | 846000 |
| 2025-08-18 | -2.27 | $2.98 | 1.8M |
| 2025-08-15 | -6.90 | $2.66 | 1.1M |
| 2025-08-14 | -10.42 | $2.55 | 1.2M |
| 2025-08-13 | -15.00 | $2.46 | 602506 |
| 2025-08-12 | -40.00 | $2.36 | 506402 |
| 2025-08-11 | -32.50 | $2.39 | 843100 |
| 2025-08-08 | -87.50 | $2.17 | 313332 |
| 2025-08-07 | -85.00 | $2.18 | 259072 |
| 2025-08-06 | -85.00 | $2.18 | 218700 |
| 2025-08-05 | -80.00 | $2.20 | 145220 |
| 2025-08-04 | -80.00 | $2.20 | 181839 |
| 2025-08-01 | -87.50 | $2.17 | 243950 |
| 2025-07-31 | -82.50 | $2.19 | 286400 |
| 2025-07-30 | -100.00 | $2.12 | 194744 |
| 2025-07-29 | -100.00 | $2.15 | 364516 |
| 2025-07-28 | -83.33 | $2.27 | 266810 |
| 2025-07-25 | -72.41 | $2.31 | 263500 |
| 2025-07-24 | -44.12 | $2.37 | 200912 |
| 2025-07-23 | -32.35 | $2.41 | 301031 |
| 2025-07-22 | -32.43 | $2.40 | 294300 |
| 2025-07-21 | -34.21 | $2.39 | 305348 |
| 2025-07-18 | -18.42 | $2.45 | 197018 |
| 2025-07-17 | -5.26 | $2.50 | 379505 |
| 2025-07-16 | -2.94 | $2.43 | 357500 |
| 2025-07-15 | -35.29 | $2.32 | 191500 |
| 2025-07-14 | -11.76 | $2.40 | 261931 |
| 2025-07-11 | -26.47 | $2.35 | 229308 |
| 2025-07-10 | -14.71 | $2.39 | 1.0M |
| 2025-07-09 | -14.29 | $2.34 | 380805 |
| 2025-07-08 | -17.24 | $2.34 | 453200 |
| 2025-07-07 | -27.59 | $2.31 | 134669 |
| 2025-07-03 | -24.14 | $2.32 | 158826 |
| 2025-07-02 | -17.24 | $2.34 | 199934 |
| 2025-07-01 | -31.03 | $2.30 | 334036 |
| 2025-06-30 | -31.03 | $2.30 | 144747 |
| 2025-06-27 | -44.83 | $2.26 | 222714 |
| 2025-06-26 | -31.03 | $2.30 | 205700 |
| 2025-06-25 | -65.52 | $2.20 | 194915 |
| 2025-06-24 | -68.97 | $2.19 | 273600 |
| 2025-06-23 | -79.31 | $2.16 | 315601 |
| 2025-06-20 | -58.62 | $2.22 | 342543 |
| 2025-06-18 | -65.52 | $2.20 | 407000 |
| 2025-06-17 | -50.00 | $2.25 | 672351 |
| 2025-06-16 | -78.26 | $2.22 | 539801 |
| 2025-06-13 | -54.17 | $2.28 | 251400 |
| 2025-06-12 | -33.33 | $2.33 | 234800 |
| 2025-06-11 | -29.17 | $2.34 | 215900 |
| 2025-06-10 | -37.50 | $2.32 | 197749 |
| 2025-06-09 | -34.48 | $2.36 | 270863 |
| 2025-06-06 | -27.59 | $2.38 | 206400 |
| 2025-06-05 | -41.38 | $2.34 | 286838 |
| 2025-06-04 | -48.28 | $2.32 | 158487 |
| 2025-06-03 | -62.07 | $2.28 | 228757 |
| 2025-06-02 | -58.62 | $2.29 | 388000 |
| 2025-05-30 | -72.41 | $2.25 | 237036 |
| 2025-05-29 | -93.10 | $2.19 | 275830 |
| 2025-05-28 | -100.00 | $2.23 | 342105 |
| 2025-05-27 | -90.00 | $2.28 | 190100 |
| 2025-05-23 | -90.00 | $2.28 | 269040 |
| 2025-05-22 | -65.00 | $2.33 | 246005 |
| 2025-05-21 | -88.89 | $2.30 | 242096 |
| 2025-05-20 | -61.11 | $2.35 | 258904 |
| 2025-05-19 | -57.14 | $2.34 | 176931 |
| 2025-05-16 | -47.62 | $2.36 | 525817 |
| 2025-05-15 | -68.18 | $2.31 | 635233 |
| 2025-05-14 | -39.29 | $2.35 | 342476 |
| 2025-05-13 | -40.48 | $2.29 | 327449 |
| 2025-05-12 | -20.00 | $2.37 | 418607 |
| 2025-05-09 | -10.42 | $2.40 | 181918 |
| 2025-05-08 | -10.17 | $2.39 | 177125 |
| 2025-05-07 | -8.97 | $2.37 | 112398 |
| 2025-05-06 | -8.97 | $2.37 | 355105 |
| 2025-05-05 | -8.75 | $2.37 | 340000 |
| 2025-05-02 | -5.00 | $2.40 | 219908 |
| 2025-05-01 | -5.00 | $2.40 | 612932 |
| 2025-04-30 | -3.75 | $2.41 | 317630 |
| 2025-04-29 | -1.27 | $2.42 | 228433 |
| 2025-04-28 | -6.33 | $2.38 | 537441 |
| 2025-04-25 | -2.60 | $2.39 | 293725 |
| 2025-04-24 | -3.90 | $2.38 | 443613 |
| 2025-04-23 | -4.05 | $2.35 | 244639 |
| 2025-04-22 | -10.96 | $2.29 | 312419 |
| 2025-04-21 | -8.22 | $2.31 | 547805 |
| 2025-04-17 | -6.94 | $2.31 | 457544 |
| 2025-04-16 | -18.06 | $2.23 | 1.3M |
| 2025-04-15 | -1.72 | $2.21 | 823228 |
| 2025-04-14 | -35.48 | $2.04 | 369746 |
| 2025-04-11 | -53.01 | $2.03 | 447127 |
| 2025-04-10 | -60.24 | $1.97 | 889948 |
| 2025-04-09 | -66.27 | $1.92 | 851000 |
| 2025-04-08 | -91.57 | $1.71 | 741800 |
| 2025-04-07 | -89.16 | $1.73 | 624028 |
| 2025-04-04 | -84.62 | $1.81 | 803700 |
| 2025-04-03 | -95.52 | $1.83 | 375625 |
| 2025-04-02 | -82.09 | $1.92 | 282000 |
| 2025-04-01 | -75.00 | $1.97 | 809102 |
| 2025-03-31 | -86.76 | $1.89 | 671300 |
| 2025-03-28 | -96.77 | $1.97 | 508100 |
| 2025-03-27 | -93.10 | $2.05 | 287611 |
| 2025-03-26 | -92.73 | $2.08 | 442037 |
| 2025-03-25 | -82.46 | $2.14 | 325803 |
| 2025-03-24 | -75.44 | $2.18 | 394113 |
| 2025-03-21 | -78.95 | $2.16 | 501533 |
| 2025-03-20 | -83.05 | $2.14 | 412026 |
| 2025-03-19 | -81.67 | $2.15 | 892938 |
| 2025-03-18 | -96.61 | $2.07 | 1.5M |
| 2025-03-17 | -46.94 | $2.43 | 715500 |
| 2025-03-14 | -66.67 | $2.36 | 617713 |
| 2025-03-13 | -96.49 | $2.19 | 482934 |
| 2025-03-12 | -93.75 | $2.29 | 599361 |
| 2025-03-11 | -92.73 | $2.30 | 462528 |
| 2025-03-10 | -93.44 | $2.30 | 558300 |
| 2025-03-07 | -81.69 | $2.40 | 357866 |
| 2025-03-06 | -87.32 | $2.36 | 592915 |
| 2025-03-05 | -71.83 | $2.47 | 357817 |
| 2025-03-04 | -80.28 | $2.41 | 794822 |
| 2025-03-03 | -93.65 | $2.39 | 951586 |
| 2025-02-28 | -69.84 | $2.54 | 706100 |
| 2025-02-27 | -79.37 | $2.48 | 695336 |
| 2025-02-26 | -75.00 | $2.51 | 533535 |
| 2025-02-25 | -75.00 | $2.51 | 1.7M |
| 2025-02-24 | -93.88 | $2.53 | 652760 |
| 2025-02-21 | -90.00 | $2.59 | 680100 |
| 2025-02-20 | -92.00 | $2.58 | 584800 |
| 2025-02-19 | -89.80 | $2.60 | 509600 |
| 2025-02-18 | -91.23 | $2.60 | 776107 |
| 2025-02-14 | -85.25 | $2.64 | 548258 |
| 2025-02-13 | -78.69 | $2.68 | 499100 |
| 2025-02-12 | -86.89 | $2.63 | 440485 |
| 2025-02-11 | -80.88 | $2.68 | 350700 |
| 2025-02-10 | -61.76 | $2.81 | 296568 |
| 2025-02-07 | -57.35 | $2.84 | 457523 |
| 2025-02-06 | -42.65 | $2.94 | 510840 |
| 2025-02-05 | -66.25 | $2.82 | 486158 |
| 2025-02-04 | -76.09 | $2.77 | 859985 |
| 2025-02-03 | -93.48 | $2.61 | 1.4M |
| 2025-01-31 | -78.16 | $2.79 | 923636 |
| 2025-01-30 | -86.21 | $2.72 | 1.7M |
| 2025-01-29 | -73.91 | $2.96 | 902301 |
| 2025-01-28 | -79.71 | $2.92 | 769621 |
| 2025-01-27 | -94.20 | $2.82 | 580300 |
| 2025-01-24 | -77.78 | $2.98 | 485261 |
| 2025-01-23 | -95.24 | $2.87 | 593200 |
| 2025-01-22 | -80.70 | $3.01 | 416526 |
| 2025-01-21 | -78.33 | $3.00 | 783142 |
| 2025-01-17 | -63.33 | $3.09 | 511635 |
| 2025-01-16 | -68.33 | $3.06 | 347349 |
| 2025-01-15 | -58.33 | $3.12 | 457427 |
| 2025-01-14 | -63.33 | $3.09 | 671892 |
| 2025-01-13 | -66.67 | $3.07 | 737633 |
| 2025-01-10 | -63.33 | $3.09 | 654000 |
| 2025-01-08 | -62.12 | $3.12 | 677142 |
| 2025-01-07 | -50.00 | $3.23 | 392927 |
| 2025-01-06 | -37.50 | $3.32 | 822300 |
| 2025-01-03 | -25.00 | $3.41 | 747685 |
| 2025-01-02 | -37.50 | $3.32 | 1.3M |
| 2024-12-31 | -70.67 | $3.09 | 390135 |
| 2024-12-30 | -74.67 | $3.06 | 702600 |
| 2024-12-27 | -69.51 | $3.05 | 805300 |
| 2024-12-26 | -48.78 | $3.22 | 816900 |
| 2024-12-24 | -57.83 | $3.14 | 316300 |
| 2024-12-23 | -53.61 | $3.10 | 466451 |
| 2024-12-20 | -59.80 | $3.01 | 464912 |
| 2024-12-19 | -66.67 | $2.94 | 841531 |
| 2024-12-18 | -58.82 | $3.02 | 695307 |
| 2024-12-17 | -56.19 | $3.03 | 588017 |
| 2024-12-16 | -45.28 | $3.14 | 491527 |
| 2024-12-13 | -40.57 | $3.19 | 508681 |
| 2024-12-12 | -45.28 | $3.14 | 371129 |
| 2024-12-11 | -41.51 | $3.18 | 972500 |
| 2024-12-10 | -25.45 | $3.34 | 529600 |
| 2024-12-09 | -13.04 | $3.47 | 628432 |
| 2024-12-06 | -14.78 | $3.45 | 806549 |
| 2024-12-05 | -28.70 | $3.29 | 793143 |
| 2024-12-04 | -12.17 | $3.48 | 637550 |
| 2024-12-03 | -7.83 | $3.53 | 1.3M |
| 2024-12-02 | -8.18 | $3.48 | 2.4M |
| 2024-11-29 | -4.82 | $3.26 | 1.5M |
| 2024-11-27 | -29.09 | $2.86 | 605700 |
| 2024-11-26 | -40.00 | $2.80 | 1.1M |
| 2024-11-25 | -29.03 | $2.91 | 1.5M |
| 2024-11-22 | -71.43 | $2.65 | 512900 |
| 2024-11-21 | -68.25 | $2.67 | 494600 |
| 2024-11-20 | -69.84 | $2.66 | 682000 |
| 2024-11-19 | -68.25 | $2.67 | 607703 |
| 2024-11-18 | -84.62 | $2.57 | 554400 |
| 2024-11-15 | -80.00 | $2.60 | 428384 |
| 2024-11-14 | -70.77 | $2.66 | 472100 |
| 2024-11-13 | -60.00 | $2.73 | 1.3M |
| 2024-11-12 | -54.43 | $2.69 | 1.1M |
| 2024-11-11 | -57.32 | $2.65 | 1.7M |
| 2024-11-08 | -42.53 | $2.75 | 667333 |
| 2024-11-07 | -42.55 | $2.72 | 1.3M |
| 2024-11-06 | -46.94 | $2.66 | 2.2M |
| 2024-11-05 | -15.31 | $2.97 | 552429 |
| 2024-11-04 | -21.43 | $2.91 | 578244 |
| 2024-11-01 | -26.53 | $2.86 | 524700 |
| 2024-10-31 | -30.61 | $2.82 | 410591 |
| 2024-10-30 | -25.51 | $2.87 | 601400 |
| 2024-10-29 | -17.35 | $2.95 | 581600 |
| 2024-10-28 | -14.29 | $2.97 | 744731 |
| 2024-10-25 | -8.93 | $3.02 | 1.0M |
| 2024-10-24 | -14.78 | $2.95 | 787100 |
| 2024-10-23 | -29.06 | $2.78 | 1.0M |
| 2024-10-22 | -16.81 | $2.92 | 1.6M |
| 2024-10-21 | -1.02 | $2.90 | 1.2M |
| 2024-10-18 | -12.36 | $2.71 | 1.6M |
| 2024-10-17 | -10.14 | $2.55 | 599133 |
| 2024-10-16 | -3.45 | $2.49 | 636200 |
| 2024-10-15 | -6.67 | $2.35 | 443449 |
| 2024-10-14 | -20.00 | $2.29 | 285239 |
| 2024-10-11 | -11.11 | $2.33 | 784600 |
| 2024-10-10 | -37.21 | $2.20 | 298900 |
| 2024-10-09 | -30.23 | $2.23 | 425975 |
| 2024-10-08 | -25.58 | $2.25 | 450734 |
| 2024-10-07 | -9.30 | $2.32 | 403838 |
| 2024-10-04 | -11.63 | $2.31 | 852916 |
| 2024-10-03 | -36.36 | $2.20 | 394400 |
| 2024-10-02 | -38.64 | $2.19 | 794540 |
| 2024-10-01 | -34.09 | $2.21 | 1.5M |
| 2024-09-30 | -70.45 | $2.05 | 736823 |
| 2024-09-27 | -77.27 | $2.02 | 447724 |
| 2024-09-26 | -91.11 | $1.95 | 398500 |
| 2024-09-25 | -73.47 | $2.00 | 475100 |
| 2024-09-24 | -66.67 | $2.02 | 438350 |
| 2024-09-23 | -56.86 | $2.07 | 459400 |
| 2024-09-20 | -49.02 | $2.11 | 307021 |
| 2024-09-19 | -43.14 | $2.14 | 304900 |
| 2024-09-18 | -49.02 | $2.11 | 621100 |
| 2024-09-17 | -43.14 | $2.14 | 1.6M |
| 2024-09-16 | -22.73 | $2.19 | 995800 |
| 2024-09-13 | -13.64 | $2.23 | 686542 |
| 2024-09-12 | -16.67 | $2.20 | 416700 |
| 2024-09-11 | -11.90 | $2.22 | 431639 |
| 2024-09-10 | -7.14 | $2.19 | 447800 |
| 2024-09-09 | -13.16 | $2.12 | 679853 |
| 2024-09-06 | -50.00 | $1.96 | 294389 |
| 2024-09-05 | -31.71 | $2.00 | 284415 |
| 2024-09-04 | -17.78 | $2.05 | 567300 |
| 2024-09-03 | -35.56 | $1.97 | 269600 |
| 2024-08-30 | -16.07 | $2.04 | 374800 |
| 2024-08-29 | -30.36 | $1.96 | 502700 |
| 2024-08-28 | -37.50 | $1.92 | 248720 |
| 2024-08-27 | -42.86 | $1.89 | 393370 |
| 2024-08-26 | -35.71 | $1.93 | 186211 |
| 2024-08-23 | -30.36 | $1.96 | 258500 |
| 2024-08-22 | -37.50 | $1.92 | 280530 |
| 2024-08-21 | -25.00 | $1.99 | 354216 |
| 2024-08-20 | -30.36 | $1.96 | 721513 |
| 2024-08-19 | 0.00 | $2.13 | 912137 |
| 2024-08-16 | -9.80 | $2.03 | 551700 |
| 2024-08-15 | -11.63 | $1.95 | 197600 |
| 2024-08-14 | -13.95 | $1.94 | 226171 |
| 2024-08-13 | 0.00 | $1.97 | 516226 |
| 2024-08-12 | -39.02 | $1.82 | 185919 |
| 2024-08-09 | -50.00 | $1.81 | 135100 |
| 2024-08-08 | -46.15 | $1.85 | 398335 |
| 2024-08-07 | -73.08 | $1.71 | 352300 |
| 2024-08-06 | -67.31 | $1.74 | 546547 |
| 2024-08-05 | -80.77 | $1.67 | 633200 |
| 2024-08-02 | -83.72 | $1.73 | 684210 |
| 2024-08-01 | -93.94 | $1.82 | 471429 |
| 2024-07-31 | -91.18 | $1.84 | 377800 |
| 2024-07-30 | -94.87 | $1.83 | 298800 |
| 2024-07-29 | -88.37 | $1.86 | 169611 |
| 2024-07-26 | -82.61 | $1.89 | 226000 |
| 2024-07-25 | -91.30 | $1.85 | 273404 |
| 2024-07-24 | -93.18 | $1.86 | 330913 |
| 2024-07-23 | -76.60 | $1.94 | 270125 |
| 2024-07-22 | -82.69 | $1.92 | 388671 |
| 2024-07-19 | -93.10 | $1.87 | 255690 |
| 2024-07-18 | -100.00 | $1.83 | 462733 |
| 2024-07-17 | -92.75 | $1.89 | 686172 |
| 2024-07-16 | -96.00 | $1.93 | 692858 |
| 2024-07-15 | -94.52 | $1.96 | 930988 |
| 2024-07-12 | -94.44 | $2.04 | 441954 |
| 2024-07-11 | -93.06 | $2.05 | 313015 |
| 2024-07-10 | -97.22 | $2.02 | 374915 |
| 2024-07-09 | -98.61 | $2.01 | 327911 |
| 2024-07-08 | -97.22 | $2.02 | 487749 |
| 2024-07-05 | -93.06 | $2.05 | 427858 |
| 2024-07-03 | -81.94 | $2.13 | 345968 |
| 2024-07-02 | -81.94 | $2.13 | 638803 |
| 2024-07-01 | -98.28 | $2.15 | 331062 |
| 2024-06-28 | -89.47 | $2.21 | 313103 |
| 2024-06-27 | -80.70 | $2.26 | 349029 |
| 2024-06-26 | -92.98 | $2.19 | 483256 |
| 2024-06-25 | -96.30 | $2.20 | 439133 |
| 2024-06-24 | -86.54 | $2.27 | 615947 |
| 2024-06-21 | -76.92 | $2.32 | 593461 |
| 2024-06-20 | -61.54 | $2.40 | 850714 |
| 2024-06-18 | -37.74 | $2.52 | 750404 |
| 2024-06-17 | -45.90 | $2.44 | 630288 |
| 2024-06-14 | -42.62 | $2.46 | 1.3M |
| 2024-06-13 | -26.23 | $2.56 | 843619 |
| 2024-06-12 | -11.86 | $2.63 | 548903 |
| 2024-06-11 | -33.90 | $2.50 | 409206 |
| 2024-06-10 | -27.12 | $2.54 | 437490 |
| 2024-06-07 | -25.42 | $2.55 | 542087 |
| 2024-06-06 | -13.56 | $2.62 | 603688 |
| 2024-06-05 | -15.25 | $2.61 | 573960 |
| 2024-06-04 | -15.69 | $2.54 | 539363 |
| 2024-06-03 | -16.98 | $2.53 | 776924 |
| 2024-05-31 | -14.00 | $2.52 | 437913 |
| 2024-05-30 | -20.75 | $2.48 | 737319 |
| 2024-05-29 | -23.81 | $2.38 | 288695 |
| 2024-05-28 | -19.23 | $2.38 | 338549 |
| 2024-05-24 | -26.79 | $2.33 | 286220 |
| 2024-05-23 | -32.14 | $2.30 | 548945 |
| 2024-05-22 | -14.29 | $2.40 | 756757 |
| 2024-05-21 | -14.55 | $2.39 | 1.1M |
| 2024-05-20 | -52.73 | $2.18 | 441795 |
| 2024-05-17 | -47.27 | $2.21 | 1.5M |
| 2024-05-16 | -14.55 | $2.39 | 1.1M |
| 2024-05-15 | -14.55 | $2.39 | 462294 |
| 2024-05-14 | -30.91 | $2.30 | 292785 |
| 2024-05-13 | -41.82 | $2.24 | 327800 |
| 2024-05-10 | -36.36 | $2.27 | 494827 |
| 2024-05-09 | -31.67 | $2.33 | 644581 |
| 2024-05-08 | -33.33 | $2.40 | 1.1M |
| 2024-05-07 | -62.50 | $2.19 | 467283 |
| 2024-05-06 | -58.33 | $2.22 | 743599 |
| 2024-05-03 | -67.50 | $2.18 | 445156 |
| 2024-05-02 | -70.00 | $2.16 | 673456 |
| 2024-05-01 | -70.97 | $2.19 | 1.3M |
| 2024-04-30 | -60.22 | $2.29 | 2.0M |
| 2024-04-29 | -93.55 | $1.98 | 707915 |
| 2024-04-26 | -89.13 | $2.03 | 771026 |
| 2024-04-25 | -89.13 | $2.03 | 450317 |
| 2024-04-24 | -90.22 | $2.02 | 909481 |
| 2024-04-23 | -69.61 | $2.14 | 533994 |
| 2024-04-22 | -68.63 | $2.15 | 813500 |
| 2024-04-19 | -54.13 | $2.26 | 733733 |
| 2024-04-18 | -57.66 | $2.21 | 481637 |
| 2024-04-17 | -53.04 | $2.24 | 914564 |
| 2024-04-16 | -52.54 | $2.23 | 566122 |
| 2024-04-15 | -51.69 | $2.24 | 664071 |
| 2024-04-12 | -49.58 | $2.26 | 1.2M |
| 2024-04-11 | -29.51 | $2.49 | 752326 |
| 2024-04-10 | -25.41 | $2.54 | 1.3M |
| 2024-04-09 | -37.40 | $2.39 | 1.0M |
| 2024-04-08 | -33.86 | $2.42 | 1.3M |
| 2024-04-05 | -25.98 | $2.52 | 1.3M |
| 2024-04-04 | -22.05 | $2.57 | 3.1M |
| 2024-04-03 | -7.21 | $2.61 | 3.4M |
| 2024-04-02 | -7.25 | $2.22 | 1.8M |
| 2024-04-01 | -44.93 | $1.96 | 671757 |
| 2024-03-28 | -34.78 | $2.03 | 997457 |
| 2024-03-27 | -4.00 | $2.06 | 847677 |
| 2024-03-26 | -5.00 | $1.96 | 537416 |
| 2024-03-25 | -14.29 | $1.88 | 711349 |
| 2024-03-22 | -7.14 | $1.84 | 628882 |
| 2024-03-21 | -28.57 | $1.78 | 166785 |
| 2024-03-20 | -32.14 | $1.77 | 366927 |
| 2024-03-19 | -57.14 | $1.70 | 242454 |
| 2024-03-18 | -60.00 | $1.72 | 735802 |
| 2024-03-15 | -31.43 | $1.82 | 1.1M |
| 2024-03-14 | -77.14 | $1.66 | 184394 |
| 2024-03-13 | -65.71 | $1.70 | 107630 |
| 2024-03-12 | -60.00 | $1.72 | 154905 |
| 2024-03-11 | -82.86 | $1.64 | 254676 |
| 2024-03-08 | -85.71 | $1.63 | 246322 |
| 2024-03-07 | -96.77 | $1.63 | 186365 |
| 2024-03-06 | -86.21 | $1.68 | 216157 |
| 2024-03-05 | -75.86 | $1.71 | 206118 |
| 2024-03-04 | -96.00 | $1.69 | 420638 |
| 2024-03-01 | -68.00 | $1.76 | 294721 |
| 2024-02-29 | -72.00 | $1.75 | 222982 |
| 2024-02-28 | -76.00 | $1.74 | 196648 |
| 2024-02-27 | -74.19 | $1.76 | 167932 |
| 2024-02-26 | -64.52 | $1.79 | 223776 |
| 2024-02-23 | -58.06 | $1.81 | 202391 |
| 2024-02-22 | -90.32 | $1.71 | 190798 |
| 2024-02-21 | -77.42 | $1.75 | 292181 |
| 2024-02-20 | -54.84 | $1.82 | 182219 |
| 2024-02-16 | -35.48 | $1.88 | 243739 |
| 2024-02-15 | -48.39 | $1.84 | 283272 |
| 2024-02-14 | -48.39 | $1.84 | 264944 |
| 2024-02-13 | -74.19 | $1.76 | 331082 |
| 2024-02-12 | -74.19 | $1.76 | 323399 |
| 2024-02-09 | -80.65 | $1.74 | 465390 |
| 2024-02-08 | -96.67 | $1.70 | 367888 |
| 2024-02-07 | -77.42 | $1.75 | 426757 |
| 2024-02-06 | -48.39 | $1.84 | 219513 |
| 2024-02-05 | -48.39 | $1.84 | 366267 |
| 2024-02-02 | -64.52 | $1.79 | 175701 |
| 2024-02-01 | -37.50 | $1.87 | 274476 |
| 2024-01-31 | -34.38 | $1.88 | 248491 |
| 2024-01-30 | -35.14 | $1.86 | 867588 |
| 2024-01-29 | -13.51 | $1.93 | 284741 |
| 2024-01-26 | -15.79 | $1.92 | 291732 |
| 2024-01-25 | -20.93 | $1.89 | 164088 |
| 2024-01-24 | -32.56 | $1.84 | 232695 |
| 2024-01-23 | -32.56 | $1.84 | 184047 |
| 2024-01-22 | -35.56 | $1.82 | 228104 |
| 2024-01-19 | -28.26 | $1.85 | 141868 |
| 2024-01-18 | -47.83 | $1.76 | 296568 |
| 2024-01-17 | -17.39 | $1.90 | 117538 |
| 2024-01-16 | -21.74 | $1.88 | 512070 |
| 2024-01-12 | -24.24 | $1.77 | 298947 |
| 2024-01-11 | -8.57 | $1.80 | 238994 |
| 2024-01-10 | -29.73 | $1.72 | 65233 |
| 2024-01-09 | -35.14 | $1.70 | 185112 |
| 2024-01-08 | -10.81 | $1.79 | 252934 |
| 2024-01-05 | -10.81 | $1.79 | 419539 |
| 2024-01-04 | -13.51 | $1.78 | 292357 |
| 2024-01-03 | -32.43 | $1.71 | 356378 |
| 2024-01-02 | -14.29 | $1.76 | 603494 |
| 2023-12-29 | -37.04 | $1.63 | 268251 |
| 2023-12-28 | -33.33 | $1.64 | 171373 |
| 2023-12-27 | -31.56 | $1.62 | 307158 |
| 2023-12-26 | -24.32 | $1.64 | 155980 |
| 2023-12-22 | -35.14 | $1.60 | 178839 |
| 2023-12-21 | -40.54 | $1.58 | 72447 |
| 2023-12-20 | -54.05 | $1.53 | 111527 |
| 2023-12-19 | -37.50 | $1.58 | 166247 |
| 2023-12-18 | -20.00 | $1.62 | 145912 |
| 2023-12-15 | -28.81 | $1.56 | 108394 |
| 2023-12-14 | -18.64 | $1.62 | 241700 |
| 2023-12-13 | -25.42 | $1.58 | 52520 |
| 2023-12-12 | -42.37 | $1.48 | 290207 |
| 2023-12-11 | -22.03 | $1.60 | 82615 |
| 2023-12-08 | -16.95 | $1.63 | 203167 |
| 2023-12-07 | -6.78 | $1.69 | 144178 |
| 2023-12-06 | -15.25 | $1.64 | 213175 |
| 2023-12-05 | -20.34 | $1.61 | 187497 |
| 2023-12-04 | -23.73 | $1.59 | 284527 |
| 2023-12-01 | -2.08 | $1.61 | 209998 |
| 2023-11-30 | -7.29 | $1.52 | 188597 |
| 2023-11-29 | -19.49 | $1.47 | 292063 |
| 2023-11-28 | -32.91 | $1.42 | 109219 |
| 2023-11-27 | -26.81 | $1.44 | 119473 |
| 2023-11-24 | -14.61 | $1.49 | 96725 |
| 2023-11-22 | -12.17 | $1.50 | 292454 |
| 2023-11-21 | -27.50 | $1.43 | 334855 |
| 2023-11-20 | -42.50 | $1.37 | 505076 |
| 2023-11-17 | -89.80 | $1.19 | 622978 |
| 2023-11-16 | -97.44 | $1.25 | 154567 |
| 2023-11-15 | -86.27 | $1.30 | 278981 |
| 2023-11-14 | -89.94 | $1.29 | 222585 |
| 2023-11-13 | -92.31 | $1.28 | 273773 |
| 2023-11-10 | -95.12 | $1.28 | 317279 |
| 2023-11-09 | -94.44 | $1.33 | 177960 |
| 2023-11-08 | -85.29 | $1.38 | 138473 |
| 2023-11-07 | -70.58 | $1.43 | 136939 |
| 2023-11-06 | -64.70 | $1.45 | 110933 |
| 2023-11-03 | -47.04 | $1.51 | 117159 |
| 2023-11-02 | -47.06 | $1.51 | 119996 |
| 2023-11-01 | -59.43 | $1.49 | 216063 |
| 2023-10-31 | -69.57 | $1.45 | 172812 |
| 2023-10-30 | -86.67 | $1.39 | 112739 |
| 2023-10-27 | -98.15 | $1.34 | 113628 |
| 2023-10-26 | -100.00 | $1.37 | 145660 |
| 2023-10-25 | -89.09 | $1.46 | 167979 |
| 2023-10-24 | -82.26 | $1.51 | 144040 |
| 2023-10-23 | -98.67 | $1.42 | 209058 |
| 2023-10-20 | -90.80 | $1.51 | 165413 |
| 2023-10-19 | -82.76 | $1.58 | 126263 |
| 2023-10-18 | -79.31 | $1.61 | 272078 |
| 2023-10-17 | -85.06 | $1.56 | 108673 |
| 2023-10-16 | -90.80 | $1.51 | 143308 |
| 2023-10-13 | -87.36 | $1.54 | 143690 |
| 2023-10-12 | -100.00 | $1.46 | 155731 |
| 2023-10-11 | -86.90 | $1.57 | 105600 |
| 2023-10-10 | -88.10 | $1.56 | 312304 |
| 2023-10-09 | -100.00 | $1.46 | 377256 |
| 2023-10-06 | -85.53 | $1.65 | 257676 |
| 2023-10-05 | -94.52 | $1.61 | 169799 |
| 2023-10-04 | -72.02 | $1.70 | 232605 |
| 2023-10-03 | -72.73 | $1.66 | 196038 |
| 2023-10-02 | -56.12 | $1.75 | 304748 |
| 2023-09-29 | -45.00 | $1.85 | 331559 |
| 2023-09-28 | -40.00 | $1.90 | 294200 |
| 2023-09-27 | -43.14 | $1.86 | 812568 |
| 2023-09-26 | -26.67 | $2.02 | 791805 |
| 2023-09-25 | -23.33 | $2.06 | 1.5M |
| 2023-09-22 | -8.54 | $1.98 | 460018 |
| 2023-09-21 | -21.95 | $1.87 | 547575 |
| 2023-09-20 | -24.39 | $1.85 | 360118 |
| 2023-09-19 | -32.93 | $1.78 | 355403 |
| 2023-09-18 | -31.71 | $1.79 | 453846 |
| 2023-09-15 | -43.90 | $1.69 | 1.5M |
| 2023-09-14 | -10.98 | $1.96 | 984228 |
| 2023-09-13 | -7.25 | $1.87 | 630721 |
| 2023-09-12 | -26.09 | $1.74 | 437563 |
| 2023-09-11 | -10.00 | $1.76 | 795720 |
| 2023-09-08 | -33.01 | $1.58 | 701910 |
| 2023-09-07 | -7.50 | $1.59 | 325127 |
| 2023-09-06 | -16.67 | $1.50 | 296100 |
| 2023-09-05 | -13.89 | $1.51 | 494800 |
| 2023-09-01 | -55.56 | $1.36 | 524500 |
| 2023-08-31 | -25.00 | $1.47 | 1.2M |
| 2023-08-30 | 0.00 | $1.39 | 306900 |
| 2023-08-29 | -35.71 | $1.29 | 142600 |
| 2023-08-28 | -50.00 | $1.27 | 144300 |
| 2023-08-25 | -64.29 | $1.25 | 65300 |
| 2023-08-24 | -64.29 | $1.25 | 142700 |
| 2023-08-23 | -35.29 | $1.28 | 48800 |
| 2023-08-22 | -35.29 | $1.28 | 104500 |
| 2023-08-21 | -23.53 | $1.30 | 132700 |
| 2023-08-18 | -5.88 | $1.33 | 184000 |
| 2023-08-17 | -46.67 | $1.25 | 95800 |
| 2023-08-16 | -53.33 | $1.24 | 56400 |
| 2023-08-15 | -60.00 | $1.23 | 80400 |
| 2023-08-14 | -43.75 | $1.26 | 92700 |
| 2023-08-11 | -23.53 | $1.30 | 134800 |
| 2023-08-10 | -66.67 | $1.23 | 88500 |
| 2023-08-09 | -66.67 | $1.23 | 155700 |
| 2023-08-08 | -66.67 | $1.23 | 151300 |
| 2023-08-07 | -66.67 | $1.23 | 102600 |
| 2023-08-04 | -66.67 | $1.23 | 75000 |
| 2023-08-03 | -44.44 | $1.27 | 78900 |
| 2023-08-02 | -50.00 | $1.26 | 96800 |
| 2023-08-01 | -33.33 | $1.29 | 173300 |
| 2023-07-31 | -22.22 | $1.31 | 318600 |
| 2023-07-28 | -55.56 | $1.25 | 156000 |
| 2023-07-27 | -88.89 | $1.19 | 156800 |
| 2023-07-26 | -47.06 | $1.27 | 150300 |
| 2023-07-25 | -64.71 | $1.24 | 191900 |
| 2023-07-24 | -94.12 | $1.19 | 374800 |
| 2023-07-21 | -52.94 | $1.26 | 71900 |
| 2023-07-20 | -64.71 | $1.24 | 116800 |
| 2023-07-19 | -41.18 | $1.28 | 129600 |
| 2023-07-18 | -41.18 | $1.28 | 183500 |
| 2023-07-17 | -15.79 | $1.34 | 163400 |
| 2023-07-14 | -60.00 | $1.28 | 326600 |
| 2023-07-13 | -52.00 | $1.30 | 168300 |
| 2023-07-12 | -68.00 | $1.26 | 237400 |
| 2023-07-11 | -72.00 | $1.25 | 146400 |
| 2023-07-10 | -76.00 | $1.24 | 155000 |
| 2023-07-07 | -76.00 | $1.24 | 91900 |
| 2023-07-06 | -92.00 | $1.20 | 90000 |
| 2023-07-05 | -76.00 | $1.24 | 105400 |
| 2023-07-03 | -48.00 | $1.31 | 75400 |
| 2023-06-30 | -76.00 | $1.24 | 205100 |
| 2023-06-29 | -84.00 | $1.22 | 92800 |
| 2023-06-28 | -92.00 | $1.20 | 174300 |
| 2023-06-27 | -92.00 | $1.20 | 58900 |
| 2023-06-26 | -84.00 | $1.22 | 102600 |
| 2023-06-23 | -96.00 | $1.19 | 68800 |
| 2023-06-22 | -88.00 | $1.21 | 139800 |
| 2023-06-21 | -80.95 | $1.26 | 102800 |
| 2023-06-20 | -85.71 | $1.25 | 165100 |
| 2023-06-16 | -76.19 | $1.27 | 280500 |
| 2023-06-15 | -52.38 | $1.32 | 385000 |
| 2023-06-14 | -61.90 | $1.30 | 373900 |
| 2023-06-13 | -66.67 | $1.29 | 185200 |
| 2023-06-12 | -52.38 | $1.32 | 133400 |
| 2023-06-09 | -85.71 | $1.25 | 110100 |
| 2023-06-08 | -80.95 | $1.26 | 63700 |
| 2023-06-07 | -85.71 | $1.25 | 107100 |
| 2023-06-06 | -80.95 | $1.26 | 160000 |
| 2023-06-05 | -88.89 | $1.27 | 76100 |
| 2023-06-02 | -72.22 | $1.30 | 73300 |
| 2023-06-01 | -83.33 | $1.28 | 134300 |
| 2023-05-31 | -72.22 | $1.30 | 103400 |
| 2023-05-30 | -88.89 | $1.27 | 187000 |
| 2023-05-26 | -66.67 | $1.31 | 106700 |
| 2023-05-25 | -50.00 | $1.34 | 100000 |
| 2023-05-24 | -44.44 | $1.35 | 67600 |
| 2023-05-23 | -31.58 | $1.37 | 105800 |
| 2023-05-22 | -11.11 | $1.40 | 120200 |
| 2023-05-19 | -17.65 | $1.38 | 163100 |
| 2023-05-18 | -64.71 | $1.30 | 90500 |
| 2023-05-17 | -58.82 | $1.31 | 123100 |
| 2023-05-16 | -82.35 | $1.27 | 182600 |
| 2023-05-15 | -52.94 | $1.32 | 283200 |
| 2023-05-12 | -47.06 | $1.33 | 115200 |
| 2023-05-11 | -64.71 | $1.30 | 79700 |
| 2023-05-10 | -41.18 | $1.34 | 157900 |
| 2023-05-09 | -25.00 | $1.36 | 166900 |
| 2023-05-08 | -28.57 | $1.34 | 125200 |
| 2023-05-05 | -28.57 | $1.34 | 90800 |
| 2023-05-04 | -28.57 | $1.34 | 90500 |
| 2023-05-03 | -50.00 | $1.31 | 96500 |
| 2023-05-02 | -73.33 | $1.28 | 144900 |
| 2023-05-01 | -66.67 | $1.30 | 127500 |
| 2023-04-28 | -44.44 | $1.34 | 82300 |
| 2023-04-27 | -61.11 | $1.31 | 112400 |
| 2023-04-26 | -66.67 | $1.26 | 94600 |
| 2023-04-25 | -59.26 | $1.26 | 87300 |
| 2023-04-24 | -53.13 | $1.25 | 86100 |
| 2023-04-21 | -31.43 | $1.31 | 124000 |
| 2023-04-20 | -22.86 | $1.34 | 114500 |
| 2023-04-19 | -17.14 | $1.36 | 140700 |
| 2023-04-18 | -20.00 | $1.35 | 171700 |
| 2023-04-17 | -17.14 | $1.36 | 122900 |
| 2023-04-14 | -22.22 | $1.34 | 101300 |
| 2023-04-13 | -21.62 | $1.34 | 221100 |
| 2023-04-12 | -35.90 | $1.28 | 107400 |
| 2023-04-11 | -41.03 | $1.26 | 202500 |
| 2023-04-10 | -20.51 | $1.34 | 107100 |
| 2023-04-06 | -20.51 | $1.34 | 90400 |
| 2023-04-05 | -30.77 | $1.30 | 103900 |
| 2023-04-04 | -30.77 | $1.30 | 142500 |
| 2023-04-03 | -20.51 | $1.34 | 213400 |
| 2023-03-31 | -8.11 | $1.37 | 388400 |
| 2023-03-30 | -29.41 | $1.27 | 279100 |
| 2023-03-29 | -55.26 | $1.20 | 106200 |
| 2023-03-28 | -60.53 | $1.18 | 162600 |
| 2023-03-27 | -68.42 | $1.15 | 117800 |
| 2023-03-24 | -78.95 | $1.11 | 181600 |
| 2023-03-23 | -78.95 | $1.11 | 170100 |
| 2023-03-22 | -85.37 | $1.09 | 276500 |
| 2023-03-21 | -63.41 | $1.18 | 344300 |
| 2023-03-20 | -77.27 | $1.13 | 539200 |
| 2023-03-17 | -70.45 | $1.16 | 538800 |
| 2023-03-16 | -75.00 | $1.14 | 358100 |
| 2023-03-15 | -97.73 | $1.04 | 276500 |
| 2023-03-14 | -89.47 | $1.13 | 225400 |
| 2023-03-13 | -97.30 | $1.11 | 195500 |
| 2023-03-10 | -100.00 | $1.12 | 323000 |
| 2023-03-09 | -100.00 | $1.18 | 227700 |
| 2023-03-08 | -97.30 | $1.25 | 238500 |
| 2023-03-07 | -96.97 | $1.29 | 263400 |
| 2023-03-06 | -82.76 | $1.37 | 163200 |
| 2023-03-03 | -87.10 | $1.37 | 108100 |
| 2023-03-02 | -93.55 | $1.35 | 78700 |
| 2023-03-01 | -93.55 | $1.35 | 96100 |
| 2023-02-28 | -82.86 | $1.39 | 125500 |
| 2023-02-27 | -93.48 | $1.36 | 98800 |
| 2023-02-24 | -91.30 | $1.37 | 176800 |
| 2023-02-23 | -91.30 | $1.37 | 48900 |
| 2023-02-22 | -86.96 | $1.39 | 72800 |
| 2023-02-21 | -95.65 | $1.35 | 145800 |
| 2023-02-17 | -82.61 | $1.41 | 147700 |
| 2023-02-16 | -80.43 | $1.42 | 212300 |
| 2023-02-15 | -69.57 | $1.47 | 266400 |
| 2023-02-14 | -84.78 | $1.40 | 224200 |
| 2023-02-13 | -100.00 | $1.38 | 196500 |
| 2023-02-10 | -100.00 | $1.42 | 230200 |
| 2023-02-09 | -100.00 | $1.46 | 192100 |
| 2023-02-08 | -81.25 | $1.53 | 137300 |
| 2023-02-07 | -61.76 | $1.58 | 161900 |
| 2023-02-06 | -59.46 | $1.57 | 190300 |
| 2023-02-03 | -54.05 | $1.59 | 215500 |
| 2023-02-02 | -45.95 | $1.62 | 332900 |
| 2023-02-01 | -56.76 | $1.58 | 272100 |
| 2023-01-31 | -48.65 | $1.61 | 828100 |
| 2023-01-30 | -16.22 | $1.73 | 387800 |
| 2023-01-27 | -5.88 | $1.70 | 328100 |
| 2023-01-26 | -17.24 | $1.62 | 191600 |
| 2023-01-25 | -5.00 | $1.57 | 97400 |
| 2023-01-24 | -20.00 | $1.54 | 132400 |
| 2023-01-23 | -15.00 | $1.55 | 194600 |
| 2023-01-20 | -35.00 | $1.51 | 65400 |
| 2023-01-19 | -50.00 | $1.48 | 60000 |
| 2023-01-18 | -45.00 | $1.49 | 126400 |
| 2023-01-17 | -40.00 | $1.50 | 87300 |
| 2023-01-13 | -35.00 | $1.51 | 154300 |
| 2023-01-12 | -25.00 | $1.53 | 140300 |
| 2023-01-11 | -37.50 | $1.53 | 101100 |
| 2023-01-10 | -41.67 | $1.52 | 146200 |
| 2023-01-09 | -54.17 | $1.49 | 182000 |
| 2023-01-06 | -54.17 | $1.49 | 158300 |
| 2023-01-05 | -70.97 | $1.47 | 101100 |
| 2023-01-04 | -58.54 | $1.55 | 97600 |
| 2023-01-03 | -70.83 | $1.52 | 321700 |
| 2022-12-30 | -66.67 | $1.54 | 200000 |
| 2022-12-29 | -78.85 | $1.49 | 106400 |
| 2022-12-28 | -100.00 | $1.39 | 328400 |
| 2022-12-27 | -85.96 | $1.47 | 195400 |
| 2022-12-23 | -92.98 | $1.43 | 160600 |
| 2022-12-22 | -87.72 | $1.46 | 125800 |
| 2022-12-21 | -89.55 | $1.46 | 126600 |
| 2022-12-20 | -91.67 | $1.46 | 181200 |
| 2022-12-19 | -91.67 | $1.46 | 162200 |
| 2022-12-16 | -84.52 | $1.52 | 187300 |
| 2022-12-15 | -97.50 | $1.45 | 174900 |
| 2022-12-14 | -97.30 | $1.51 | 174900 |
| 2022-12-13 | -98.61 | $1.52 | 193400 |
| 2022-12-12 | -87.50 | $1.53 | 113200 |
| 2022-12-09 | -81.18 | $1.54 | 198300 |
| 2022-12-08 | -75.00 | $1.54 | 127900 |
| 2022-12-07 | -73.91 | $1.55 | 196600 |
| 2022-12-06 | -63.04 | $1.65 | 182700 |
| 2022-12-05 | -50.00 | $1.77 | 528500 |
| 2022-12-02 | -52.17 | $1.75 | 509300 |
| 2022-12-01 | -46.74 | $1.80 | 322500 |
| 2022-11-30 | -40.22 | $1.86 | 365700 |
| 2022-11-29 | -36.96 | $1.89 | 291900 |
| 2022-11-28 | -45.65 | $1.81 | 661200 |
| 2022-11-25 | -36.96 | $1.89 | 142500 |
| 2022-11-23 | -39.13 | $1.87 | 670200 |
| 2022-11-22 | -32.61 | $1.93 | 1.2M |
| 2022-11-21 | -9.84 | $1.86 | 304000 |
| 2022-11-18 | -4.08 | $1.78 | 275300 |
| 2022-11-17 | -26.67 | $1.64 | 269000 |
| 2022-11-16 | -11.11 | $1.71 | 266800 |
| 2022-11-15 | -2.86 | $1.65 | 408600 |
| 2022-11-14 | -9.09 | $1.51 | 296300 |
| 2022-11-11 | -11.76 | $1.46 | 293600 |
| 2022-11-10 | -41.18 | $1.41 | 333500 |
| 2022-11-09 | -88.89 | $1.32 | 288900 |
| 2022-11-08 | -72.22 | $1.35 | 166700 |
| 2022-11-07 | -61.11 | $1.37 | 73500 |
| 2022-11-04 | -66.67 | $1.36 | 80700 |
| 2022-11-03 | -72.00 | $1.37 | 122500 |
| 2022-11-02 | -84.00 | $1.34 | 133900 |
| 2022-11-01 | -64.00 | $1.39 | 215500 |
| 2022-10-31 | -36.00 | $1.46 | 338000 |
| 2022-10-28 | -48.00 | $1.43 | 141000 |
| 2022-10-27 | -76.00 | $1.36 | 66600 |
| 2022-10-26 | -56.00 | $1.41 | 132300 |
| 2022-10-25 | -48.00 | $1.43 | 279900 |
| 2022-10-24 | -88.00 | $1.33 | 222500 |
| 2022-10-21 | -44.00 | $1.44 | 67700 |
| 2022-10-20 | -60.00 | $1.40 | 142500 |
| 2022-10-19 | -48.00 | $1.43 | 132500 |
| 2022-10-18 | -32.00 | $1.47 | 134000 |
| 2022-10-17 | -44.00 | $1.44 | 187900 |
| 2022-10-14 | -68.00 | $1.38 | 83700 |
| 2022-10-13 | -56.00 | $1.41 | 318700 |
| 2022-10-12 | -70.37 | $1.40 | 103400 |
| 2022-10-11 | -88.89 | $1.35 | 238700 |
| 2022-10-10 | -59.26 | $1.43 | 105700 |
| 2022-10-07 | -55.56 | $1.44 | 567600 |
| 2022-10-06 | -33.33 | $1.50 | 669200 |
| 2022-10-05 | -70.37 | $1.40 | 220300 |
| 2022-10-04 | -59.26 | $1.43 | 119000 |
| 2022-10-03 | -62.96 | $1.42 | 178000 |
| 2022-09-30 | -70.37 | $1.40 | 167400 |
| 2022-09-29 | -81.48 | $1.37 | 333500 |
| 2022-09-28 | -78.26 | $1.41 | 222000 |
| 2022-09-27 | -73.91 | $1.42 | 214900 |
| 2022-09-26 | -86.96 | $1.39 | 100400 |
| 2022-09-23 | -86.96 | $1.39 | 224700 |
| 2022-09-22 | -78.26 | $1.41 | 200800 |
| 2022-09-21 | -66.67 | $1.43 | 326500 |
| 2022-09-20 | -83.33 | $1.39 | 199400 |
| 2022-09-19 | -50.00 | $1.47 | 237700 |
| 2022-09-16 | -54.17 | $1.46 | 254100 |
| 2022-09-15 | -54.17 | $1.46 | 1.1M |
| 2022-09-14 | -21.05 | $1.50 | 3.0M |
| 2022-09-13 | -47.37 | $1.45 | 142500 |
| 2022-09-12 | -10.53 | $1.52 | 167300 |
| 2022-09-09 | -15.79 | $1.51 | 136100 |
| 2022-09-08 | -57.89 | $1.43 | 47000 |
| 2022-09-07 | -68.42 | $1.41 | 114500 |
| 2022-09-06 | -84.21 | $1.38 | 121700 |
| 2022-09-02 | -63.16 | $1.42 | 156800 |
| 2022-09-01 | -42.11 | $1.46 | 95600 |
| 2022-08-31 | -26.32 | $1.49 | 175800 |
| 2022-08-30 | -63.16 | $1.42 | 76200 |
| 2022-08-29 | -36.84 | $1.47 | 87200 |
| 2022-08-26 | -57.89 | $1.43 | 95600 |
| 2022-08-25 | -11.11 | $1.51 | 109100 |
| 2022-08-24 | -66.67 | $1.41 | 94800 |
| 2022-08-23 | -94.12 | $1.37 | 85800 |
| 2022-08-22 | -86.96 | $1.39 | 221100 |
| 2022-08-19 | -76.00 | $1.43 | 171100 |
| 2022-08-18 | -62.96 | $1.47 | 192100 |
| 2022-08-17 | -78.57 | $1.43 | 141100 |
| 2022-08-16 | -60.71 | $1.48 | 134500 |
| 2022-08-15 | -66.67 | $1.49 | 220400 |
| 2022-08-12 | -83.54 | $1.50 | 98100 |
| 2022-08-11 | -89.41 | $1.46 | 112900 |
| 2022-08-10 | -88.24 | $1.47 | 148600 |
| 2022-08-09 | -91.76 | $1.44 | 118000 |
| 2022-08-08 | -88.89 | $1.47 | 418000 |
| 2022-08-05 | -92.31 | $1.45 | 149400 |
| 2022-08-04 | -91.43 | $1.46 | 119700 |
| 2022-08-03 | -91.43 | $1.46 | 108600 |
| 2022-08-02 | -89.52 | $1.48 | 195200 |
| 2022-08-01 | -90.48 | $1.47 | 152100 |
| 2022-07-29 | -92.38 | $1.45 | 159600 |
| 2022-07-28 | -92.38 | $1.45 | 310200 |
| 2022-07-27 | -95.10 | $1.45 | 184300 |
| 2022-07-26 | -100.00 | $1.40 | 479000 |
| 2022-07-25 | -100.00 | $1.55 | 151600 |
| 2022-07-22 | -100.00 | $1.55 | 310600 |
| 2022-07-21 | -96.47 | $1.60 | 283800 |
| 2022-07-20 | -90.59 | $1.65 | 1.2M |
| 2022-07-19 | -96.30 | $1.64 | 1.8M |
| 2022-07-18 | -61.54 | $2.10 | 126700 |
| 2022-07-15 | -67.31 | $2.07 | 151900 |
| 2022-07-14 | -42.31 | $2.20 | 97900 |
| 2022-07-13 | -63.46 | $2.09 | 69200 |
| 2022-07-12 | -59.62 | $2.11 | 43000 |
| 2022-07-11 | -52.73 | $2.16 | 91500 |
| 2022-07-08 | -34.29 | $2.36 | 62500 |
| 2022-07-07 | -55.95 | $2.27 | 115100 |
| 2022-07-06 | -77.38 | $2.09 | 47100 |
| 2022-07-05 | -73.56 | $2.13 | 70900 |
| 2022-07-01 | -86.21 | $2.02 | 23500 |
| 2022-06-30 | -90.80 | $1.98 | 143500 |
| 2022-06-29 | -94.85 | $1.95 | 120500 |
| 2022-06-28 | -92.39 | $2.02 | 74000 |
| 2022-06-27 | -82.61 | $2.11 | 59200 |
| 2022-06-24 | -80.43 | $2.13 | 75500 |
| 2022-06-23 | -81.52 | $2.12 | 81400 |
| 2022-06-22 | -85.87 | $2.08 | 88500 |
| 2022-06-21 | -80.43 | $2.13 | 74200 |
| 2022-06-17 | -88.04 | $2.06 | 130300 |
| 2022-06-16 | -94.57 | $2.00 | 94600 |
| 2022-06-15 | -91.11 | $2.05 | 299200 |
| 2022-06-14 | -79.22 | $2.26 | 169300 |
| 2022-06-13 | -67.62 | $2.16 | 211300 |
| 2022-06-10 | -47.37 | $2.33 | 180500 |
| 2022-06-09 | -44.74 | $2.36 | 67400 |
| 2022-06-08 | -25.44 | $2.58 | 65500 |
| 2022-06-07 | -20.87 | $2.64 | 115000 |
| 2022-06-06 | -36.22 | $2.54 | 93600 |
| 2022-06-03 | -37.50 | $2.68 | 56600 |
| 2022-06-02 | -39.88 | $2.77 | 48700 |
| 2022-06-01 | -52.41 | $2.62 | 92800 |
| 2022-05-31 | -45.31 | $2.78 | 139000 |
| 2022-05-27 | -53.65 | $2.62 | 111100 |
| 2022-05-26 | -52.24 | $2.69 | 79500 |
| 2022-05-25 | -62.19 | $2.49 | 96400 |
| 2022-05-24 | -69.31 | $2.35 | 109700 |
| 2022-05-23 | -63.11 | $2.49 | 107800 |
| 2022-05-20 | -63.21 | $2.51 | 127700 |
| 2022-05-19 | -70.72 | $2.38 | 115900 |
| 2022-05-18 | -74.68 | $2.32 | 214700 |
| 2022-05-17 | -59.92 | $2.68 | 502200 |
| 2022-05-16 | -76.79 | $2.28 | 457200 |
| 2022-05-13 | -97.18 | $1.80 | 906100 |
| 2022-05-12 | -98.22 | $2.00 | 314300 |
| 2022-05-11 | -99.51 | $2.16 | 249600 |
| 2022-05-10 | -98.39 | $2.44 | 198900 |
| 2022-05-09 | -96.00 | $2.67 | 155000 |
| 2022-05-06 | -96.15 | $2.97 | 203000 |
| 2022-05-05 | -99.24 | $3.23 | 134800 |
| 2022-05-04 | -90.98 | $3.50 | 62600 |
| 2022-05-03 | -92.03 | $3.50 | 45000 |
| 2022-05-02 | -84.89 | $3.60 | 45600 |
| 2022-04-29 | -89.36 | $3.54 | 67200 |
| 2022-04-28 | -92.72 | $3.50 | 87600 |
| 2022-04-27 | -98.08 | $3.48 | 95000 |
| 2022-04-26 | -95.36 | $3.57 | 108300 |
| 2022-04-25 | -90.13 | $3.73 | 80500 |
| 2022-04-22 | -99.27 | $3.74 | 116700 |
| 2022-04-21 | -99.15 | $3.93 | 46900 |
| 2022-04-20 | -96.61 | $3.96 | 121800 |
| 2022-04-19 | -96.61 | $3.96 | 65100 |
| 2022-04-18 | -98.31 | $3.94 | 125000 |
| 2022-04-14 | -100.00 | $4.00 | 128400 |
| 2022-04-13 | -95.24 | $4.10 | 34600 |
| 2022-04-12 | -100.00 | $4.05 | 67000 |
| 2022-04-11 | -91.35 | $4.15 | 100900 |
| 2022-04-08 | -76.84 | $4.37 | 78200 |
| 2022-04-07 | -81.05 | $4.33 | 115400 |
| 2022-04-06 | -77.89 | $4.36 | 139300 |
| 2022-04-05 | -48.45 | $4.63 | 96000 |
| 2022-04-04 | -29.27 | $4.74 | 63800 |
| 2022-04-01 | -32.26 | $4.70 | 164800 |
| 2022-03-31 | -45.16 | $4.54 | 163800 |
| 2022-03-30 | -22.58 | $4.82 | 135700 |
| 2022-03-29 | -25.81 | $4.78 | 102200 |
| 2022-03-28 | -32.26 | $4.70 | 163400 |
| 2022-03-25 | 0.00 | $5.10 | 366700 |
| 2022-03-24 | -31.43 | $4.58 | 163600 |
| 2022-03-23 | -56.19 | $4.32 | 92000 |
| 2022-03-22 | -44.76 | $4.44 | 95400 |
| 2022-03-21 | -46.67 | $4.42 | 102700 |
| 2022-03-18 | -51.94 | $4.48 | 282200 |
| 2022-03-17 | -36.55 | $4.78 | 195600 |
| 2022-03-16 | -53.53 | $4.65 | 112700 |
| 2022-03-15 | -62.09 | $4.55 | 98400 |
| 2022-03-14 | -65.38 | $4.49 | 132300 |
| 2022-03-11 | -78.06 | $4.29 | 65600 |
| 2022-03-10 | -69.95 | $4.47 | 66500 |
| 2022-03-09 | -67.49 | $4.52 | 158800 |
| 2022-03-08 | -88.67 | $4.09 | 169800 |
| 2022-03-07 | -99.01 | $3.88 | 220300 |
| 2022-03-04 | -91.84 | $4.09 | 125700 |
| 2022-03-03 | -90.86 | $4.10 | 95800 |
| 2022-03-02 | -81.22 | $4.29 | 61300 |
| 2022-03-01 | -80.71 | $4.30 | 125800 |
| 2022-02-28 | -77.16 | $4.37 | 144500 |
| 2022-02-25 | -74.24 | $4.42 | 106000 |
| 2022-02-24 | -69.70 | $4.51 | 290200 |
| 2022-02-23 | -78.28 | $4.34 | 127800 |
| 2022-02-22 | -78.61 | $4.31 | 245800 |
| 2022-02-18 | -51.79 | $4.73 | 163700 |
| 2022-02-17 | -37.50 | $5.05 | 223400 |
| 2022-02-16 | -28.13 | $5.26 | 74000 |
| 2022-02-15 | -16.96 | $5.51 | 157100 |
| 2022-02-14 | -26.34 | $5.30 | 162500 |
| 2022-02-11 | -12.50 | $5.61 | 334000 |
| 2022-02-10 | -27.23 | $5.28 | 636800 |
| 2022-02-09 | 0.00 | $4.95 | 193100 |
| 2022-02-08 | -37.61 | $4.38 | 92900 |
| 2022-02-07 | -71.79 | $3.98 | 132700 |
| 2022-02-04 | -65.81 | $4.05 | 137400 |
| 2022-02-03 | -75.21 | $3.94 | 91800 |
| 2022-02-02 | -64.10 | $4.07 | 119300 |
| 2022-02-01 | -44.44 | $4.30 | 143100 |
| 2022-01-31 | -56.41 | $4.16 | 151800 |
| 2022-01-28 | -62.39 | $4.09 | 231500 |
| 2022-01-27 | -77.78 | $3.91 | 291600 |
| 2022-01-26 | -52.14 | $4.21 | 196400 |
| 2022-01-25 | -47.01 | $4.27 | 124300 |
| 2022-01-24 | -75.21 | $3.94 | 266100 |
| 2022-01-21 | -98.67 | $4.08 | 136300 |
| 2022-01-20 | -88.57 | $4.24 | 98600 |
| 2022-01-19 | -70.00 | $4.37 | 105500 |
| 2022-01-18 | -47.14 | $4.53 | 120100 |
| 2022-01-14 | -10.00 | $4.79 | 117300 |
| 2022-01-13 | -63.44 | $4.50 | 89500 |
| 2022-01-12 | -61.82 | $4.58 | 69000 |
| 2022-01-11 | -70.00 | $4.49 | 89000 |
| 2022-01-10 | -70.80 | $4.56 | 101300 |
| 2022-01-07 | -70.14 | $4.59 | 74900 |
| 2022-01-06 | -82.74 | $4.45 | 156000 |
| 2022-01-05 | -95.03 | $4.31 | 168700 |
| 2022-01-04 | -84.12 | $4.50 | 82700 |
| 2022-01-03 | -78.24 | $4.60 | 178400 |
| 2021-12-31 | -98.82 | $4.25 | 160900 |
| 2021-12-30 | -98.27 | $4.29 | 176500 |
| 2021-12-29 | -98.47 | $4.33 | 262600 |
| 2021-12-28 | -97.45 | $4.35 | 211800 |
| 2021-12-27 | -87.75 | $4.55 | 150800 |
| 2021-12-23 | -82.53 | $4.70 | 168100 |
| 2021-12-22 | -87.15 | $4.62 | 117900 |
| 2021-12-21 | -85.54 | $4.66 | 226500 |
| 2021-12-20 | -96.08 | $4.40 | 353400 |
| 2021-12-17 | -93.75 | $4.60 | 271100 |
| 2021-12-16 | -100.00 | $4.72 | 193600 |
| 2021-12-15 | -92.03 | $5.00 | 377100 |
| 2021-12-14 | -99.65 | $4.86 | 383500 |
| 2021-12-13 | -96.53 | $5.20 | 376900 |
| 2021-12-10 | -84.27 | $5.57 | 145000 |
| 2021-12-09 | -88.81 | $5.44 | 124300 |
| 2021-12-08 | -77.62 | $5.76 | 164400 |
| 2021-12-07 | -74.13 | $5.86 | 120000 |
| 2021-12-06 | -83.22 | $5.60 | 331100 |
| 2021-12-03 | -99.22 | $5.44 | 338500 |
| 2021-12-02 | -94.71 | $5.83 | 227300 |
| 2021-12-01 | -91.82 | $5.96 | 247900 |
| 2021-11-30 | -74.14 | $6.26 | 245200 |
| 2021-11-29 | -67.97 | $6.24 | 203200 |
| 2021-11-26 | -65.12 | $6.30 | 142500 |
| 2021-11-24 | -50.00 | $6.64 | 102100 |
| 2021-11-23 | -47.96 | $6.69 | 268700 |
| 2021-11-22 | -46.10 | $6.74 | 459100 |
| 2021-11-19 | -70.63 | $6.08 | 144300 |
| 2021-11-18 | -67.66 | $6.16 | 428600 |
| 2021-11-17 | -40.89 | $6.88 | 412100 |
| 2021-11-16 | -16.73 | $7.53 | 412300 |
| 2021-11-15 | -4.83 | $7.85 | 530800 |
| 2021-11-12 | -4.48 | $7.85 | 1.2M |
| 2021-11-11 | -4.97 | $6.82 | 158800 |
| 2021-11-10 | -15.53 | $6.65 | 190300 |
| 2021-11-09 | -19.88 | $6.58 | 149000 |
| 2021-11-08 | -28.57 | $6.44 | 346500 |
| 2021-11-05 | -29.81 | $6.42 | 451400 |
| 2021-11-04 | -2.50 | $6.46 | 287200 |
| 2021-11-03 | -4.71 | $6.10 | 220700 |
| 2021-11-02 | -28.24 | $5.90 | 184000 |
| 2021-11-01 | -42.35 | $5.78 | 544600 |
| 2021-10-29 | -81.91 | $5.46 | 127500 |
| 2021-10-28 | -80.85 | $5.47 | 201600 |
| 2021-10-27 | -82.29 | $5.46 | 198800 |
| 2021-10-26 | -98.08 | $5.34 | 229800 |
| 2021-10-25 | -96.19 | $5.48 | 273600 |
| 2021-10-22 | -90.99 | $5.60 | 272700 |
| 2021-10-21 | -79.28 | $5.73 | 302500 |
| 2021-10-20 | -54.05 | $6.01 | 307100 |
| 2021-10-19 | -55.86 | $5.99 | 298000 |
| 2021-10-18 | -72.97 | $5.80 | 287000 |
| 2021-10-15 | -86.49 | $5.65 | 219900 |
| 2021-10-14 | -92.13 | $5.67 | 168500 |
| 2021-10-13 | -88.19 | $5.72 | 89000 |
| 2021-10-12 | -88.02 | $5.77 | 187300 |
| 2021-10-11 | -93.40 | $5.71 | 149700 |
| 2021-10-08 | -81.61 | $5.98 | 106200 |
| 2021-10-07 | -80.27 | $6.01 | 234200 |
| 2021-10-06 | -95.96 | $5.66 | 216000 |
| 2021-10-05 | -92.68 | $5.90 | 317600 |
| 2021-10-04 | -93.19 | $6.02 | 251500 |
| 2021-10-01 | -94.86 | $6.14 | 96200 |
| 2021-09-30 | -88.57 | $6.25 | 163700 |
| 2021-09-29 | -98.24 | $6.13 | 152000 |
| 2021-09-28 | -95.68 | $6.25 | 205600 |
| 2021-09-27 | -80.86 | $6.49 | 127700 |
| 2021-09-24 | -82.72 | $6.46 | 118500 |
| 2021-09-23 | -81.48 | $6.48 | 157100 |
| 2021-09-22 | -89.51 | $6.35 | 175400 |
| 2021-09-21 | -95.68 | $6.25 | 133200 |
| 2021-09-20 | -99.38 | $6.21 | 263400 |
| 2021-09-17 | -70.13 | $6.72 | 422300 |
| 2021-09-16 | -94.57 | $6.58 | 314500 |
| 2021-09-15 | -87.50 | $6.89 | 524200 |
| 2021-09-14 | -56.18 | $7.30 | 290900 |
| 2021-09-13 | -11.24 | $7.70 | 283200 |
| 2021-09-10 | -6.78 | $7.59 | 190100 |
| 2021-09-09 | -17.39 | $7.39 | 152800 |
| 2021-09-08 | -17.58 | $7.38 | 120500 |
| 2021-09-07 | -10.91 | $7.49 | 215500 |
| 2021-09-03 | -3.61 | $7.61 | 279400 |
| 2021-09-02 | -13.79 | $7.26 | 153700 |
| 2021-09-01 | -11.72 | $7.29 | 137400 |
| 2021-08-31 | -11.72 | $7.29 | 155500 |
| 2021-08-30 | -20.69 | $7.16 | 185800 |
| 2021-08-27 | -21.38 | $7.15 | 136700 |
| 2021-08-26 | -22.07 | $7.14 | 136300 |
| 2021-08-25 | -6.29 | $7.35 | 137600 |
| 2021-08-24 | -9.40 | $7.25 | 109100 |
| 2021-08-23 | -10.76 | $7.22 | 134100 |
| 2021-08-20 | -18.35 | $7.10 | 148000 |
| 2021-08-19 | -22.15 | $7.04 | 198500 |
| 2021-08-18 | -13.92 | $7.17 | 193600 |
| 2021-08-17 | -12.03 | $7.20 | 200700 |
| 2021-08-16 | -6.33 | $7.29 | 305300 |
| 2021-08-13 | -5.06 | $7.31 | 670300 |
| 2021-08-12 | -23.76 | $6.58 | 226700 |
| 2021-08-11 | -70.64 | $6.13 | 145900 |
| 2021-08-10 | -67.42 | $6.24 | 107900 |
| 2021-08-09 | -73.38 | $6.18 | 184300 |
| 2021-08-06 | -65.77 | $6.32 | 82800 |
| 2021-08-05 | -66.67 | $6.36 | 106200 |
| 2021-08-04 | -63.64 | $6.41 | 117600 |
| 2021-08-03 | -63.10 | $6.43 | 182900 |
| 2021-08-02 | -53.03 | $6.74 | 181400 |
| 2021-07-30 | -63.05 | $6.56 | 209700 |
| 2021-07-29 | -63.93 | $6.60 | 244700 |
| 2021-07-28 | -86.99 | $6.13 | 237100 |
| 2021-07-27 | -98.06 | $5.87 | 227200 |
| 2021-07-26 | -95.53 | $6.13 | 294600 |
| 2021-07-23 | -92.39 | $6.24 | 189000 |
| 2021-07-22 | -94.06 | $6.22 | 146100 |
| 2021-07-21 | -84.62 | $6.49 | 182700 |
| 2021-07-20 | -89.16 | $6.36 | 283900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.65
2026-07-17
Close Price
$2.24
Vol: 611778Average Directional Index - Detailed Analysis
Minimum
6.57
Average
19.30
Maximum
39.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.65 | $2.24 | 611778 |
| 2026-07-16 | 6.93 | $2.13 | 563600 |
| 2026-07-15 | 6.66 | $2.17 | 254776 |
| 2026-07-14 | 6.65 | $2.16 | 514533 |
| 2026-07-13 | 6.57 | $2.18 | 218017 |
| 2026-07-10 | 6.84 | $2.21 | 170941 |
| 2026-07-09 | 7.12 | $2.21 | 126782 |
| 2026-07-08 | 7.43 | $2.23 | 259985 |
| 2026-07-07 | 7.75 | $2.24 | 276342 |
| 2026-07-06 | 8.09 | $2.27 | 302600 |
| 2026-07-02 | 8.17 | $2.30 | 391213 |
| 2026-07-01 | 8.06 | $2.33 | 350708 |
| 2026-06-30 | 7.94 | $2.28 | 203212 |
| 2026-06-29 | 8.21 | $2.28 | 287206 |
| 2026-06-26 | 8.49 | $2.24 | 438310 |
| 2026-06-25 | 8.91 | $2.20 | 902044 |
| 2026-06-24 | 9.05 | $2.21 | 641500 |
| 2026-06-23 | 9.37 | $2.22 | 487801 |
| 2026-06-22 | 9.76 | $2.29 | 805300 |
| 2026-06-18 | 9.98 | $2.31 | 612300 |
| 2026-06-17 | 10.16 | $2.37 | 1.5M |
| 2026-06-16 | 9.99 | $2.52 | 7.6M |
| 2026-06-15 | 9.06 | $2.25 | 4.7M |
| 2026-06-12 | 9.25 | $2.31 | 295851 |
| 2026-06-11 | 9.62 | $2.33 | 454824 |
| 2026-06-10 | 10.09 | $2.29 | 225300 |
| 2026-06-09 | 10.51 | $2.33 | 305700 |
| 2026-06-08 | 10.79 | $2.32 | 241869 |
| 2026-06-05 | 11.23 | $2.29 | 376000 |
| 2026-06-04 | 11.69 | $2.38 | 336602 |
| 2026-06-03 | 11.95 | $2.32 | 338351 |
| 2026-06-02 | 12.50 | $2.39 | 362336 |
| 2026-06-01 | 12.71 | $2.43 | 314802 |
| 2026-05-29 | 12.44 | $2.45 | 412900 |
| 2026-05-28 | 12.00 | $2.50 | 801854 |
| 2026-05-27 | 11.52 | $2.39 | 465420 |
| 2026-05-26 | 11.90 | $2.36 | 227000 |
| 2026-05-22 | 12.22 | $2.39 | 279227 |
| 2026-05-21 | 12.40 | $2.44 | 202500 |
| 2026-05-20 | 12.72 | $2.41 | 211323 |
| 2026-05-19 | 13.26 | $2.37 | 230344 |
| 2026-05-18 | 13.95 | $2.34 | 282641 |
| 2026-05-15 | 14.68 | $2.41 | 509875 |
| 2026-05-14 | 15.19 | $2.40 | 344591 |
| 2026-05-13 | 15.74 | $2.41 | 145636 |
| 2026-05-12 | 15.97 | $2.43 | 499400 |
| 2026-05-11 | 16.22 | $2.48 | 489926 |
| 2026-05-08 | 15.84 | $2.51 | 278220 |
| 2026-05-07 | 15.74 | $2.49 | 388106 |
| 2026-05-06 | 15.41 | $2.49 | 580529 |
| 2026-05-05 | 15.16 | $2.37 | 266600 |
| 2026-05-04 | 15.50 | $2.42 | 343738 |
| 2026-05-01 | 15.47 | $2.45 | 334600 |
| 2026-04-30 | 15.29 | $2.44 | 219800 |
| 2026-04-29 | 15.21 | $2.40 | 450998 |
| 2026-04-28 | 15.12 | $2.51 | 285129 |
| 2026-04-27 | 13.99 | $2.55 | 552753 |
| 2026-04-24 | 12.80 | $2.47 | 541162 |
| 2026-04-23 | 11.89 | $2.40 | 1.1M |
| 2026-04-22 | 10.76 | $2.58 | 1.1M |
| 2026-04-21 | 9.75 | $2.38 | 282837 |
| 2026-04-20 | 9.36 | $2.47 | 377956 |
| 2026-04-17 | 8.60 | $2.43 | 365350 |
| 2026-04-16 | 7.91 | $2.41 | 269388 |
| 2026-04-15 | 7.19 | $2.47 | 438334 |
| 2026-04-14 | 6.58 | $2.34 | 262831 |
| 2026-04-13 | 6.62 | $2.33 | 298700 |
| 2026-04-10 | 6.80 | $2.33 | 358253 |
| 2026-04-09 | 6.92 | $2.28 | 348734 |
| 2026-04-08 | 7.24 | $2.32 | 437300 |
| 2026-04-07 | 7.44 | $2.28 | 327410 |
| 2026-04-06 | 7.75 | $2.32 | 311203 |
| 2026-04-02 | 7.90 | $2.31 | 347538 |
| 2026-04-01 | 8.31 | $2.27 | 276900 |
| 2026-03-31 | 8.61 | $2.29 | 324500 |
| 2026-03-30 | 8.79 | $2.22 | 464708 |
| 2026-03-27 | 8.85 | $2.26 | 618919 |
| 2026-03-26 | 9.14 | $2.31 | 724021 |
| 2026-03-25 | 9.61 | $2.31 | 391400 |
| 2026-03-24 | 9.94 | $2.26 | 290400 |
| 2026-03-23 | 10.17 | $2.27 | 506427 |
| 2026-03-20 | 10.15 | $2.24 | 832550 |
| 2026-03-19 | 10.14 | $2.32 | 868403 |
| 2026-03-18 | 10.60 | $2.45 | 1.2M |
| 2026-03-17 | 10.33 | $2.49 | 1.0M |
| 2026-03-16 | 10.86 | $2.49 | 256700 |
| 2026-03-13 | 10.83 | $2.46 | 316500 |
| 2026-03-12 | 10.80 | $2.43 | 196900 |
| 2026-03-11 | 10.90 | $2.47 | 129302 |
| 2026-03-10 | 11.13 | $2.47 | 258207 |
| 2026-03-09 | 11.38 | $2.44 | 356322 |
| 2026-03-06 | 11.28 | $2.48 | 297608 |
| 2026-03-05 | 11.46 | $2.49 | 322200 |
| 2026-03-04 | 11.66 | $2.47 | 488329 |
| 2026-03-03 | 12.10 | $2.50 | 699142 |
| 2026-03-02 | 12.57 | $2.52 | 632621 |
| 2026-02-27 | 13.04 | $2.53 | 718039 |
| 2026-02-26 | 13.28 | $2.62 | 448649 |
| 2026-02-25 | 13.26 | $2.57 | 244900 |
| 2026-02-24 | 13.35 | $2.56 | 717400 |
| 2026-02-23 | 13.49 | $2.46 | 607844 |
| 2026-02-20 | 13.89 | $2.49 | 538200 |
| 2026-02-19 | 14.53 | $2.40 | 310505 |
| 2026-02-18 | 14.66 | $2.38 | 505146 |
| 2026-02-17 | 14.85 | $2.37 | 450506 |
| 2026-02-13 | 15.04 | $2.31 | 243709 |
| 2026-02-12 | 14.87 | $2.31 | 295043 |
| 2026-02-11 | 14.62 | $2.33 | 391344 |
| 2026-02-10 | 14.67 | $2.38 | 323911 |
| 2026-02-09 | 14.97 | $2.42 | 455624 |
| 2026-02-06 | 15.28 | $2.35 | 389506 |
| 2026-02-05 | 14.87 | $2.27 | 680900 |
| 2026-02-04 | 14.43 | $2.33 | 546810 |
| 2026-02-03 | 13.70 | $2.26 | 820705 |
| 2026-02-02 | 12.67 | $2.25 | 618020 |
| 2026-01-30 | 11.72 | $2.23 | 1.2M |
| 2026-01-29 | 10.72 | $2.43 | 836639 |
| 2026-01-28 | 10.37 | $2.48 | 493342 |
| 2026-01-27 | 10.28 | $2.47 | 338287 |
| 2026-01-26 | 10.24 | $2.50 | 466362 |
| 2026-01-23 | 10.29 | $2.54 | 496620 |
| 2026-01-22 | 10.58 | $2.61 | 337800 |
| 2026-01-21 | 11.13 | $2.59 | 481300 |
| 2026-01-20 | 11.23 | $2.55 | 587265 |
| 2026-01-16 | 11.33 | $2.55 | 276500 |
| 2026-01-15 | 11.15 | $2.51 | 474200 |
| 2026-01-14 | 10.90 | $2.59 | 290100 |
| 2026-01-13 | 11.22 | $2.68 | 215100 |
| 2026-01-12 | 11.75 | $2.71 | 299022 |
| 2026-01-09 | 12.31 | $2.66 | 219015 |
| 2026-01-08 | 12.70 | $2.68 | 231700 |
| 2026-01-07 | 13.34 | $2.68 | 312500 |
| 2026-01-06 | 14.02 | $2.69 | 273900 |
| 2026-01-05 | 14.64 | $2.75 | 328831 |
| 2026-01-02 | 14.95 | $2.80 | 622100 |
| 2025-12-31 | 15.37 | $2.65 | 394218 |
| 2025-12-30 | 15.69 | $2.62 | 424910 |
| 2025-12-29 | 16.08 | $2.69 | 499854 |
| 2025-12-26 | 16.62 | $2.78 | 219503 |
| 2025-12-24 | 17.38 | $2.82 | 248842 |
| 2025-12-23 | 18.04 | $2.80 | 762008 |
| 2025-12-22 | 18.77 | $2.80 | 820800 |
| 2025-12-19 | 19.71 | $2.77 | 1.0M |
| 2025-12-18 | 20.47 | $2.79 | 2.1M |
| 2025-12-17 | 21.13 | $2.76 | 1.2M |
| 2025-12-16 | 21.83 | $2.89 | 1.1M |
| 2025-12-15 | 22.72 | $2.73 | 1.2M |
| 2025-12-12 | 23.73 | $2.92 | 2.0M |
| 2025-12-11 | 24.59 | $2.63 | 694200 |
| 2025-12-10 | 24.91 | $2.51 | 294100 |
| 2025-12-09 | 24.44 | $2.50 | 232100 |
| 2025-12-08 | 23.94 | $2.48 | 323664 |
| 2025-12-05 | 23.36 | $2.51 | 315448 |
| 2025-12-04 | 22.86 | $2.61 | 494000 |
| 2025-12-03 | 22.54 | $2.66 | 255736 |
| 2025-12-02 | 22.39 | $2.64 | 436851 |
| 2025-12-01 | 22.24 | $2.62 | 570949 |
| 2025-11-28 | 21.86 | $2.61 | 203600 |
| 2025-11-26 | 21.58 | $2.66 | 438670 |
| 2025-11-25 | 21.28 | $2.58 | 803700 |
| 2025-11-24 | 20.49 | $2.51 | 871214 |
| 2025-11-21 | 19.77 | $2.62 | 591858 |
| 2025-11-20 | 19.03 | $2.62 | 401503 |
| 2025-11-19 | 18.52 | $2.71 | 442487 |
| 2025-11-18 | 18.09 | $2.73 | 399500 |
| 2025-11-17 | 17.54 | $2.63 | 594100 |
| 2025-11-14 | 16.97 | $2.70 | 828600 |
| 2025-11-13 | 16.63 | $2.87 | 291800 |
| 2025-11-12 | 16.71 | $2.96 | 340100 |
| 2025-11-11 | 17.09 | $2.99 | 276976 |
| 2025-11-10 | 17.50 | $3.00 | 433554 |
| 2025-11-07 | 17.92 | $2.96 | 472088 |
| 2025-11-06 | 18.02 | $2.90 | 544736 |
| 2025-11-05 | 18.27 | $3.01 | 239600 |
| 2025-11-04 | 18.87 | $3.00 | 515500 |
| 2025-11-03 | 19.50 | $3.08 | 342971 |
| 2025-10-31 | 20.49 | $3.11 | 231700 |
| 2025-10-30 | 21.52 | $3.06 | 323125 |
| 2025-10-29 | 22.64 | $3.10 | 395950 |
| 2025-10-28 | 23.76 | $3.16 | 257022 |
| 2025-10-27 | 24.69 | $3.25 | 894404 |
| 2025-10-24 | 25.67 | $3.32 | 1.0M |
| 2025-10-23 | 26.37 | $3.13 | 622900 |
| 2025-10-22 | 27.36 | $3.11 | 604135 |
| 2025-10-21 | 28.52 | $3.32 | 375949 |
| 2025-10-20 | 29.72 | $3.33 | 169323 |
| 2025-10-17 | 30.72 | $3.33 | 363554 |
| 2025-10-16 | 31.77 | $3.44 | 388000 |
| 2025-10-15 | 32.37 | $3.56 | 417900 |
| 2025-10-14 | 33.04 | $3.46 | 569543 |
| 2025-10-13 | 33.90 | $3.37 | 668000 |
| 2025-10-10 | 35.02 | $3.43 | 899600 |
| 2025-10-09 | 35.77 | $3.59 | 1.2M |
| 2025-10-08 | 35.94 | $3.58 | 330206 |
| 2025-10-07 | 36.46 | $3.60 | 593200 |
| 2025-10-06 | 37.00 | $3.59 | 522790 |
| 2025-10-03 | 37.69 | $3.57 | 352000 |
| 2025-10-02 | 38.34 | $3.60 | 535700 |
| 2025-10-01 | 39.02 | $3.61 | 561049 |
| 2025-09-30 | 39.37 | $3.63 | 546200 |
| 2025-09-29 | 39.73 | $3.76 | 1.5M |
| 2025-09-26 | 39.75 | $3.54 | 512544 |
| 2025-09-25 | 39.97 | $3.73 | 750724 |
| 2025-09-24 | 39.52 | $3.87 | 997651 |
| 2025-09-23 | 39.05 | $3.60 | 685900 |
| 2025-09-22 | 38.93 | $3.65 | 1.3M |
| 2025-09-19 | 38.80 | $3.79 | 1.2M |
| 2025-09-18 | 38.13 | $3.98 | 1.6M |
| 2025-09-17 | 37.53 | $3.57 | 2.2M |
| 2025-09-16 | 37.17 | $3.71 | 3.4M |
| 2025-09-15 | 36.20 | $3.68 | 4.4M |
| 2025-09-12 | 35.65 | $3.43 | 692600 |
| 2025-09-11 | 35.46 | $3.38 | 580850 |
| 2025-09-10 | 35.43 | $3.28 | 371776 |
| 2025-09-09 | 35.54 | $3.30 | 288812 |
| 2025-09-08 | 35.46 | $3.28 | 453435 |
| 2025-09-05 | 35.38 | $3.44 | 837900 |
| 2025-09-04 | 35.29 | $3.17 | 479841 |
| 2025-09-03 | 35.65 | $3.26 | 582937 |
| 2025-09-02 | 35.71 | $3.33 | 1.1M |
| 2025-08-29 | 35.58 | $3.60 | 777497 |
| 2025-08-28 | 34.13 | $3.57 | 872600 |
| 2025-08-27 | 32.64 | $3.60 | 859800 |
| 2025-08-26 | 31.07 | $3.49 | 1.7M |
| 2025-08-25 | 29.54 | $3.49 | 1.2M |
| 2025-08-22 | 27.46 | $3.57 | 3.7M |
| 2025-08-21 | 25.27 | $3.36 | 1.7M |
| 2025-08-20 | 23.30 | $3.08 | 728904 |
| 2025-08-19 | 21.76 | $3.06 | 846000 |
| 2025-08-18 | 20.14 | $2.98 | 1.8M |
| 2025-08-15 | 18.68 | $2.66 | 1.1M |
| 2025-08-14 | 18.11 | $2.55 | 1.2M |
| 2025-08-13 | 17.96 | $2.46 | 602506 |
| 2025-08-12 | 18.49 | $2.36 | 506402 |
| 2025-08-11 | 18.81 | $2.39 | 843100 |
| 2025-08-08 | 19.61 | $2.17 | 313332 |
| 2025-08-07 | 19.10 | $2.18 | 259072 |
| 2025-08-06 | 18.31 | $2.18 | 218700 |
| 2025-08-05 | 17.54 | $2.20 | 145220 |
| 2025-08-04 | 16.85 | $2.20 | 181839 |
| 2025-08-01 | 16.02 | $2.17 | 243950 |
| 2025-07-31 | 15.14 | $2.19 | 286400 |
| 2025-07-30 | 14.00 | $2.12 | 194744 |
| 2025-07-29 | 12.69 | $2.15 | 364516 |
| 2025-07-28 | 11.46 | $2.27 | 266810 |
| 2025-07-25 | 10.52 | $2.31 | 263500 |
| 2025-07-24 | 9.95 | $2.37 | 200912 |
| 2025-07-23 | 9.84 | $2.41 | 301031 |
| 2025-07-22 | 9.88 | $2.40 | 294300 |
| 2025-07-21 | 9.74 | $2.39 | 305348 |
| 2025-07-18 | 9.73 | $2.45 | 197018 |
| 2025-07-17 | 10.12 | $2.50 | 379505 |
| 2025-07-16 | 10.53 | $2.43 | 357500 |
| 2025-07-15 | 10.23 | $2.32 | 191500 |
| 2025-07-14 | 9.91 | $2.40 | 261931 |
| 2025-07-11 | 9.58 | $2.35 | 229308 |
| 2025-07-10 | 9.57 | $2.39 | 1.0M |
| 2025-07-09 | 9.57 | $2.34 | 380805 |
| 2025-07-08 | 10.06 | $2.34 | 453200 |
| 2025-07-07 | 10.44 | $2.31 | 134669 |
| 2025-07-03 | 10.41 | $2.32 | 158826 |
| 2025-07-02 | 10.80 | $2.34 | 199934 |
| 2025-07-01 | 11.30 | $2.30 | 334036 |
| 2025-06-30 | 11.88 | $2.30 | 144747 |
| 2025-06-27 | 12.33 | $2.26 | 222714 |
| 2025-06-26 | 12.88 | $2.30 | 205700 |
| 2025-06-25 | 13.12 | $2.20 | 194915 |
| 2025-06-24 | 12.40 | $2.19 | 273600 |
| 2025-06-23 | 11.64 | $2.16 | 315601 |
| 2025-06-20 | 10.84 | $2.22 | 342543 |
| 2025-06-18 | 10.06 | $2.20 | 407000 |
| 2025-06-17 | 9.47 | $2.25 | 672351 |
| 2025-06-16 | 8.85 | $2.22 | 539801 |
| 2025-06-13 | 8.84 | $2.28 | 251400 |
| 2025-06-12 | 9.21 | $2.33 | 234800 |
| 2025-06-11 | 9.33 | $2.34 | 215900 |
| 2025-06-10 | 9.37 | $2.32 | 197749 |
| 2025-06-09 | 9.64 | $2.36 | 270863 |
| 2025-06-06 | 9.66 | $2.38 | 206400 |
| 2025-06-05 | 9.76 | $2.34 | 286838 |
| 2025-06-04 | 9.86 | $2.32 | 158487 |
| 2025-06-03 | 10.25 | $2.28 | 228757 |
| 2025-06-02 | 10.73 | $2.29 | 388000 |
| 2025-05-30 | 11.24 | $2.25 | 237036 |
| 2025-05-29 | 11.30 | $2.19 | 275830 |
| 2025-05-28 | 11.19 | $2.23 | 342105 |
| 2025-05-27 | 11.47 | $2.28 | 190100 |
| 2025-05-23 | 12.02 | $2.28 | 269040 |
| 2025-05-22 | 12.63 | $2.33 | 246005 |
| 2025-05-21 | 13.28 | $2.30 | 242096 |
| 2025-05-20 | 13.79 | $2.35 | 258904 |
| 2025-05-19 | 13.96 | $2.34 | 176931 |
| 2025-05-16 | 14.26 | $2.36 | 525817 |
| 2025-05-15 | 14.58 | $2.31 | 635233 |
| 2025-05-14 | 15.21 | $2.35 | 342476 |
| 2025-05-13 | 15.88 | $2.29 | 327449 |
| 2025-05-12 | 16.59 | $2.37 | 418607 |
| 2025-05-09 | 16.76 | $2.40 | 181918 |
| 2025-05-08 | 17.20 | $2.39 | 177125 |
| 2025-05-07 | 17.61 | $2.37 | 112398 |
| 2025-05-06 | 18.43 | $2.37 | 355105 |
| 2025-05-05 | 19.29 | $2.37 | 340000 |
| 2025-05-02 | 20.15 | $2.40 | 219908 |
| 2025-05-01 | 20.75 | $2.40 | 612932 |
| 2025-04-30 | 21.44 | $2.41 | 317630 |
| 2025-04-29 | 22.16 | $2.42 | 228433 |
| 2025-04-28 | 23.01 | $2.38 | 537441 |
| 2025-04-25 | 23.75 | $2.39 | 293725 |
| 2025-04-24 | 24.53 | $2.38 | 443613 |
| 2025-04-23 | 25.35 | $2.35 | 244639 |
| 2025-04-22 | 26.33 | $2.29 | 312419 |
| 2025-04-21 | 27.52 | $2.31 | 547805 |
| 2025-04-17 | 28.69 | $2.31 | 457544 |
| 2025-04-16 | 30.07 | $2.23 | 1.3M |
| 2025-04-15 | 31.53 | $2.21 | 823228 |
| 2025-04-14 | 32.77 | $2.04 | 369746 |
| 2025-04-11 | 33.33 | $2.03 | 447127 |
| 2025-04-10 | 33.92 | $1.97 | 889948 |
| 2025-04-09 | 34.20 | $1.92 | 851000 |
| 2025-04-08 | 34.17 | $1.71 | 741800 |
| 2025-04-07 | 33.40 | $1.73 | 624028 |
| 2025-04-04 | 32.39 | $1.81 | 803700 |
| 2025-04-03 | 31.44 | $1.83 | 375625 |
| 2025-04-02 | 30.71 | $1.92 | 282000 |
| 2025-04-01 | 30.18 | $1.97 | 809102 |
| 2025-03-31 | 29.63 | $1.89 | 671300 |
| 2025-03-28 | 28.56 | $1.97 | 508100 |
| 2025-03-27 | 27.79 | $2.05 | 287611 |
| 2025-03-26 | 27.13 | $2.08 | 442037 |
| 2025-03-25 | 26.60 | $2.14 | 325803 |
| 2025-03-24 | 26.16 | $2.18 | 394113 |
| 2025-03-21 | 25.80 | $2.16 | 501533 |
| 2025-03-20 | 25.32 | $2.14 | 412026 |
| 2025-03-19 | 24.64 | $2.15 | 892938 |
| 2025-03-18 | 23.92 | $2.07 | 1.5M |
| 2025-03-17 | 23.20 | $2.43 | 715500 |
| 2025-03-14 | 23.27 | $2.36 | 617713 |
| 2025-03-13 | 22.96 | $2.19 | 482934 |
| 2025-03-12 | 22.16 | $2.29 | 599361 |
| 2025-03-11 | 21.58 | $2.30 | 462528 |
| 2025-03-10 | 20.78 | $2.30 | 558300 |
| 2025-03-07 | 19.94 | $2.40 | 357866 |
| 2025-03-06 | 19.25 | $2.36 | 592915 |
| 2025-03-05 | 18.53 | $2.47 | 357817 |
| 2025-03-04 | 17.91 | $2.41 | 794822 |
| 2025-03-03 | 17.04 | $2.39 | 951586 |
| 2025-02-28 | 16.46 | $2.54 | 706100 |
| 2025-02-27 | 15.88 | $2.48 | 695336 |
| 2025-02-26 | 15.44 | $2.51 | 533535 |
| 2025-02-25 | 15.07 | $2.51 | 1.7M |
| 2025-02-24 | 14.34 | $2.53 | 652760 |
| 2025-02-21 | 14.02 | $2.59 | 680100 |
| 2025-02-20 | 13.91 | $2.58 | 584800 |
| 2025-02-19 | 13.79 | $2.60 | 509600 |
| 2025-02-18 | 13.58 | $2.60 | 776107 |
| 2025-02-14 | 13.41 | $2.64 | 548258 |
| 2025-02-13 | 13.39 | $2.68 | 499100 |
| 2025-02-12 | 13.21 | $2.63 | 440485 |
| 2025-02-11 | 13.02 | $2.68 | 350700 |
| 2025-02-10 | 12.98 | $2.81 | 296568 |
| 2025-02-07 | 13.29 | $2.84 | 457523 |
| 2025-02-06 | 13.64 | $2.94 | 510840 |
| 2025-02-05 | 14.09 | $2.82 | 486158 |
| 2025-02-04 | 14.38 | $2.77 | 859985 |
| 2025-02-03 | 14.59 | $2.61 | 1.4M |
| 2025-01-31 | 14.12 | $2.79 | 923636 |
| 2025-01-30 | 14.09 | $2.72 | 1.7M |
| 2025-01-29 | 13.54 | $2.96 | 902301 |
| 2025-01-28 | 13.61 | $2.92 | 769621 |
| 2025-01-27 | 13.65 | $2.82 | 580300 |
| 2025-01-24 | 13.61 | $2.98 | 485261 |
| 2025-01-23 | 13.84 | $2.87 | 593200 |
| 2025-01-22 | 13.93 | $3.01 | 416526 |
| 2025-01-21 | 14.43 | $3.00 | 783142 |
| 2025-01-17 | 14.95 | $3.09 | 511635 |
| 2025-01-16 | 15.52 | $3.06 | 347349 |
| 2025-01-15 | 16.31 | $3.12 | 457427 |
| 2025-01-14 | 16.90 | $3.09 | 671892 |
| 2025-01-13 | 17.53 | $3.07 | 737633 |
| 2025-01-10 | 18.43 | $3.09 | 654000 |
| 2025-01-08 | 19.22 | $3.12 | 677142 |
| 2025-01-07 | 19.83 | $3.23 | 392927 |
| 2025-01-06 | 19.95 | $3.32 | 822300 |
| 2025-01-03 | 19.87 | $3.41 | 747685 |
| 2025-01-02 | 19.87 | $3.32 | 1.3M |
| 2024-12-31 | 20.02 | $3.09 | 390135 |
| 2024-12-30 | 20.76 | $3.06 | 702600 |
| 2024-12-27 | 21.73 | $3.05 | 805300 |
| 2024-12-26 | 22.45 | $3.22 | 816900 |
| 2024-12-24 | 22.55 | $3.14 | 316300 |
| 2024-12-23 | 23.08 | $3.10 | 466451 |
| 2024-12-20 | 23.92 | $3.01 | 464912 |
| 2024-12-19 | 24.96 | $2.94 | 841531 |
| 2024-12-18 | 26.06 | $3.02 | 695307 |
| 2024-12-17 | 26.98 | $3.03 | 588017 |
| 2024-12-16 | 27.66 | $3.14 | 491527 |
| 2024-12-13 | 28.03 | $3.19 | 508681 |
| 2024-12-12 | 28.56 | $3.14 | 371129 |
| 2024-12-11 | 28.92 | $3.18 | 972500 |
| 2024-12-10 | 29.31 | $3.34 | 529600 |
| 2024-12-09 | 28.93 | $3.47 | 628432 |
| 2024-12-06 | 28.19 | $3.45 | 806549 |
| 2024-12-05 | 27.53 | $3.29 | 793143 |
| 2024-12-04 | 26.84 | $3.48 | 637550 |
| 2024-12-03 | 25.55 | $3.53 | 1.3M |
| 2024-12-02 | 24.20 | $3.48 | 2.4M |
| 2024-11-29 | 22.84 | $3.26 | 1.5M |
| 2024-11-27 | 21.83 | $2.86 | 605700 |
| 2024-11-26 | 21.56 | $2.80 | 1.1M |
| 2024-11-25 | 21.26 | $2.91 | 1.5M |
| 2024-11-22 | 21.14 | $2.65 | 512900 |
| 2024-11-21 | 21.80 | $2.67 | 494600 |
| 2024-11-20 | 22.29 | $2.66 | 682000 |
| 2024-11-19 | 22.80 | $2.67 | 607703 |
| 2024-11-18 | 23.71 | $2.57 | 554400 |
| 2024-11-15 | 24.81 | $2.60 | 428384 |
| 2024-11-14 | 25.89 | $2.66 | 472100 |
| 2024-11-13 | 26.77 | $2.73 | 1.3M |
| 2024-11-12 | 27.69 | $2.69 | 1.1M |
| 2024-11-11 | 29.01 | $2.65 | 1.7M |
| 2024-11-08 | 30.50 | $2.75 | 667333 |
| 2024-11-07 | 31.20 | $2.72 | 1.3M |
| 2024-11-06 | 32.25 | $2.66 | 2.2M |
| 2024-11-05 | 33.35 | $2.97 | 552429 |
| 2024-11-04 | 33.31 | $2.91 | 578244 |
| 2024-11-01 | 32.98 | $2.86 | 524700 |
| 2024-10-31 | 32.81 | $2.82 | 410591 |
| 2024-10-30 | 32.71 | $2.87 | 601400 |
| 2024-10-29 | 32.40 | $2.95 | 581600 |
| 2024-10-28 | 31.80 | $2.97 | 744731 |
| 2024-10-25 | 31.16 | $3.02 | 1.0M |
| 2024-10-24 | 30.39 | $2.95 | 787100 |
| 2024-10-23 | 29.80 | $2.78 | 1.0M |
| 2024-10-22 | 29.26 | $2.92 | 1.6M |
| 2024-10-21 | 27.36 | $2.90 | 1.2M |
| 2024-10-18 | 25.67 | $2.71 | 1.6M |
| 2024-10-17 | 24.07 | $2.55 | 599133 |
| 2024-10-16 | 22.83 | $2.49 | 636200 |
| 2024-10-15 | 21.85 | $2.35 | 443449 |
| 2024-10-14 | 21.30 | $2.29 | 285239 |
| 2024-10-11 | 20.84 | $2.33 | 784600 |
| 2024-10-10 | 20.36 | $2.20 | 298900 |
| 2024-10-09 | 20.52 | $2.23 | 425975 |
| 2024-10-08 | 20.54 | $2.25 | 450734 |
| 2024-10-07 | 20.03 | $2.32 | 403838 |
| 2024-10-04 | 19.09 | $2.31 | 852916 |
| 2024-10-03 | 18.09 | $2.20 | 394400 |
| 2024-10-02 | 17.48 | $2.19 | 794540 |
| 2024-10-01 | 16.84 | $2.21 | 1.5M |
| 2024-09-30 | 16.17 | $2.05 | 736823 |
| 2024-09-27 | 16.16 | $2.02 | 447724 |
| 2024-09-26 | 16.68 | $1.95 | 398500 |
| 2024-09-25 | 17.36 | $2.00 | 475100 |
| 2024-09-24 | 18.07 | $2.02 | 438350 |
| 2024-09-23 | 18.17 | $2.07 | 459400 |
| 2024-09-20 | 18.12 | $2.11 | 307021 |
| 2024-09-19 | 17.66 | $2.14 | 304900 |
| 2024-09-18 | 17.18 | $2.11 | 621100 |
| 2024-09-17 | 16.67 | $2.14 | 1.6M |
| 2024-09-16 | 16.06 | $2.19 | 995800 |
| 2024-09-13 | 15.82 | $2.23 | 686542 |
| 2024-09-12 | 15.27 | $2.20 | 416700 |
| 2024-09-11 | 14.78 | $2.22 | 431639 |
| 2024-09-10 | 14.12 | $2.19 | 447800 |
| 2024-09-09 | 13.63 | $2.12 | 679853 |
| 2024-09-06 | 13.35 | $1.96 | 294389 |
| 2024-09-05 | 13.79 | $2.00 | 284415 |
| 2024-09-04 | 13.75 | $2.05 | 567300 |
| 2024-09-03 | 13.72 | $1.97 | 269600 |
| 2024-08-30 | 14.14 | $2.04 | 374800 |
| 2024-08-29 | 14.65 | $1.96 | 502700 |
| 2024-08-28 | 15.24 | $1.92 | 248720 |
| 2024-08-27 | 15.72 | $1.89 | 393370 |
| 2024-08-26 | 16.01 | $1.93 | 186211 |
| 2024-08-23 | 16.62 | $1.96 | 258500 |
| 2024-08-22 | 17.37 | $1.92 | 280530 |
| 2024-08-21 | 18.17 | $1.99 | 354216 |
| 2024-08-20 | 19.12 | $1.96 | 721513 |
| 2024-08-19 | 19.96 | $2.13 | 912137 |
| 2024-08-16 | 20.42 | $2.03 | 551700 |
| 2024-08-15 | 21.17 | $1.95 | 197600 |
| 2024-08-14 | 22.10 | $1.94 | 226171 |
| 2024-08-13 | 23.07 | $1.97 | 516226 |
| 2024-08-12 | 23.91 | $1.82 | 185919 |
| 2024-08-09 | 23.92 | $1.81 | 135100 |
| 2024-08-08 | 23.99 | $1.85 | 398335 |
| 2024-08-07 | 23.98 | $1.71 | 352300 |
| 2024-08-06 | 23.62 | $1.74 | 546547 |
| 2024-08-05 | 22.93 | $1.67 | 633200 |
| 2024-08-02 | 21.73 | $1.73 | 684210 |
| 2024-08-01 | 20.77 | $1.82 | 471429 |
| 2024-07-31 | 20.33 | $1.84 | 377800 |
| 2024-07-30 | 19.96 | $1.83 | 298800 |
| 2024-07-29 | 19.58 | $1.86 | 169611 |
| 2024-07-26 | 19.26 | $1.89 | 226000 |
| 2024-07-25 | 19.02 | $1.85 | 273404 |
| 2024-07-24 | 18.54 | $1.86 | 330913 |
| 2024-07-23 | 18.21 | $1.94 | 270125 |
| 2024-07-22 | 18.13 | $1.92 | 388671 |
| 2024-07-19 | 17.98 | $1.87 | 255690 |
| 2024-07-18 | 17.81 | $1.83 | 462733 |
| 2024-07-17 | 17.52 | $1.89 | 686172 |
| 2024-07-16 | 17.24 | $1.93 | 692858 |
| 2024-07-15 | 17.18 | $1.96 | 930988 |
| 2024-07-12 | 17.21 | $2.04 | 441954 |
| 2024-07-11 | 17.61 | $2.05 | 313015 |
| 2024-07-10 | 17.81 | $2.02 | 374915 |
| 2024-07-09 | 18.02 | $2.01 | 327911 |
| 2024-07-08 | 18.15 | $2.02 | 487749 |
| 2024-07-05 | 18.27 | $2.05 | 427858 |
| 2024-07-03 | 18.52 | $2.13 | 345968 |
| 2024-07-02 | 18.95 | $2.13 | 638803 |
| 2024-07-01 | 19.41 | $2.15 | 331062 |
| 2024-06-28 | 20.41 | $2.21 | 313103 |
| 2024-06-27 | 21.38 | $2.26 | 349029 |
| 2024-06-26 | 22.40 | $2.19 | 483256 |
| 2024-06-25 | 23.54 | $2.20 | 439133 |
| 2024-06-24 | 24.71 | $2.27 | 615947 |
| 2024-06-21 | 25.76 | $2.32 | 593461 |
| 2024-06-20 | 26.72 | $2.40 | 850714 |
| 2024-06-18 | 27.39 | $2.52 | 750404 |
| 2024-06-17 | 27.85 | $2.44 | 630288 |
| 2024-06-14 | 28.34 | $2.46 | 1.3M |
| 2024-06-13 | 29.21 | $2.56 | 843619 |
| 2024-06-12 | 28.69 | $2.63 | 548903 |
| 2024-06-11 | 28.34 | $2.50 | 409206 |
| 2024-06-10 | 28.24 | $2.54 | 437490 |
| 2024-06-07 | 28.03 | $2.55 | 542087 |
| 2024-06-06 | 27.54 | $2.62 | 603688 |
| 2024-06-05 | 27.11 | $2.61 | 573960 |
| 2024-06-04 | 26.60 | $2.54 | 539363 |
| 2024-06-03 | 26.43 | $2.53 | 776924 |
| 2024-05-31 | 25.95 | $2.52 | 437913 |
| 2024-05-30 | 25.62 | $2.48 | 737319 |
| 2024-05-29 | 25.28 | $2.38 | 288695 |
| 2024-05-28 | 25.33 | $2.38 | 338549 |
| 2024-05-24 | 25.42 | $2.33 | 286220 |
| 2024-05-23 | 25.66 | $2.30 | 548945 |
| 2024-05-22 | 25.91 | $2.40 | 756757 |
| 2024-05-21 | 25.69 | $2.39 | 1.1M |
| 2024-05-20 | 25.62 | $2.18 | 441795 |
| 2024-05-17 | 26.00 | $2.21 | 1.5M |
| 2024-05-16 | 26.00 | $2.39 | 1.1M |
| 2024-05-15 | 25.51 | $2.39 | 462294 |
| 2024-05-14 | 25.18 | $2.30 | 292785 |
| 2024-05-13 | 25.06 | $2.24 | 327800 |
| 2024-05-10 | 24.97 | $2.27 | 494827 |
| 2024-05-09 | 24.87 | $2.33 | 644581 |
| 2024-05-08 | 24.21 | $2.40 | 1.1M |
| 2024-05-07 | 23.58 | $2.19 | 467283 |
| 2024-05-06 | 23.33 | $2.22 | 743599 |
| 2024-05-03 | 23.06 | $2.18 | 445156 |
| 2024-05-02 | 23.01 | $2.16 | 673456 |
| 2024-05-01 | 22.96 | $2.19 | 1.3M |
| 2024-04-30 | 22.75 | $2.29 | 2.0M |
| 2024-04-29 | 22.71 | $1.98 | 707915 |
| 2024-04-26 | 23.53 | $2.03 | 771026 |
| 2024-04-25 | 24.23 | $2.03 | 450317 |
| 2024-04-24 | 25.20 | $2.02 | 909481 |
| 2024-04-23 | 26.18 | $2.14 | 533994 |
| 2024-04-22 | 26.83 | $2.15 | 813500 |
| 2024-04-19 | 27.51 | $2.26 | 733733 |
| 2024-04-18 | 27.70 | $2.21 | 481637 |
| 2024-04-17 | 28.07 | $2.24 | 914564 |
| 2024-04-16 | 28.45 | $2.23 | 566122 |
| 2024-04-15 | 28.85 | $2.24 | 664071 |
| 2024-04-12 | 28.92 | $2.26 | 1.2M |
| 2024-04-11 | 28.92 | $2.49 | 752326 |
| 2024-04-10 | 27.98 | $2.54 | 1.3M |
| 2024-04-09 | 27.06 | $2.39 | 1.0M |
| 2024-04-08 | 26.32 | $2.42 | 1.3M |
| 2024-04-05 | 24.71 | $2.52 | 1.3M |
| 2024-04-04 | 23.02 | $2.57 | 3.1M |
| 2024-04-03 | 20.60 | $2.61 | 3.4M |
| 2024-04-02 | 18.23 | $2.22 | 1.8M |
| 2024-04-01 | 16.45 | $1.96 | 671757 |
| 2024-03-28 | 15.13 | $2.03 | 997457 |
| 2024-03-27 | 13.34 | $2.06 | 847677 |
| 2024-03-26 | 12.10 | $1.96 | 537416 |
| 2024-03-25 | 11.24 | $1.88 | 711349 |
| 2024-03-22 | 10.58 | $1.84 | 628882 |
| 2024-03-21 | 10.30 | $1.78 | 166785 |
| 2024-03-20 | 10.45 | $1.77 | 366927 |
| 2024-03-19 | 10.62 | $1.70 | 242454 |
| 2024-03-18 | 11.14 | $1.72 | 735802 |
| 2024-03-15 | 11.39 | $1.82 | 1.1M |
| 2024-03-14 | 11.65 | $1.66 | 184394 |
| 2024-03-13 | 11.50 | $1.70 | 107630 |
| 2024-03-12 | 11.56 | $1.72 | 154905 |
| 2024-03-11 | 11.62 | $1.64 | 254676 |
| 2024-03-08 | 11.51 | $1.63 | 246322 |
| 2024-03-07 | 10.95 | $1.63 | 186365 |
| 2024-03-06 | 10.60 | $1.68 | 216157 |
| 2024-03-05 | 10.51 | $1.71 | 206118 |
| 2024-03-04 | 10.41 | $1.69 | 420638 |
| 2024-03-01 | 10.64 | $1.76 | 294721 |
| 2024-02-29 | 11.14 | $1.75 | 222982 |
| 2024-02-28 | 11.66 | $1.74 | 196648 |
| 2024-02-27 | 12.20 | $1.76 | 167932 |
| 2024-02-26 | 12.78 | $1.79 | 223776 |
| 2024-02-23 | 13.11 | $1.81 | 202391 |
| 2024-02-22 | 13.64 | $1.71 | 190798 |
| 2024-02-21 | 14.11 | $1.75 | 292181 |
| 2024-02-20 | 14.80 | $1.82 | 182219 |
| 2024-02-16 | 15.06 | $1.88 | 243739 |
| 2024-02-15 | 15.40 | $1.84 | 283272 |
| 2024-02-14 | 16.08 | $1.84 | 264944 |
| 2024-02-13 | 16.92 | $1.76 | 331082 |
| 2024-02-12 | 17.23 | $1.76 | 323399 |
| 2024-02-09 | 17.68 | $1.74 | 465390 |
| 2024-02-08 | 17.77 | $1.70 | 367888 |
| 2024-02-07 | 17.98 | $1.75 | 426757 |
| 2024-02-06 | 18.44 | $1.84 | 219513 |
| 2024-02-05 | 19.31 | $1.84 | 366267 |
| 2024-02-02 | 20.02 | $1.79 | 175701 |
| 2024-02-01 | 20.73 | $1.87 | 274476 |
| 2024-01-31 | 21.25 | $1.88 | 248491 |
| 2024-01-30 | 21.79 | $1.86 | 867588 |
| 2024-01-29 | 22.36 | $1.93 | 284741 |
| 2024-01-26 | 21.63 | $1.92 | 291732 |
| 2024-01-25 | 20.96 | $1.89 | 164088 |
| 2024-01-24 | 20.46 | $1.84 | 232695 |
| 2024-01-23 | 19.94 | $1.84 | 184047 |
| 2024-01-22 | 19.65 | $1.82 | 228104 |
| 2024-01-19 | 19.35 | $1.85 | 141868 |
| 2024-01-18 | 19.03 | $1.76 | 296568 |
| 2024-01-17 | 18.61 | $1.90 | 117538 |
| 2024-01-16 | 17.47 | $1.88 | 512070 |
| 2024-01-12 | 16.26 | $1.77 | 298947 |
| 2024-01-11 | 15.57 | $1.80 | 238994 |
| 2024-01-10 | 15.05 | $1.72 | 65233 |
| 2024-01-09 | 14.91 | $1.70 | 185112 |
| 2024-01-08 | 14.58 | $1.79 | 252934 |
| 2024-01-05 | 13.87 | $1.79 | 419539 |
| 2024-01-04 | 13.11 | $1.78 | 292357 |
| 2024-01-03 | 12.53 | $1.71 | 356378 |
| 2024-01-02 | 11.92 | $1.76 | 603494 |
| 2023-12-29 | 11.37 | $1.63 | 268251 |
| 2023-12-28 | 11.43 | $1.64 | 171373 |
| 2023-12-27 | 11.83 | $1.62 | 307158 |
| 2023-12-26 | 12.25 | $1.64 | 155980 |
| 2023-12-22 | 12.32 | $1.60 | 178839 |
| 2023-12-21 | 12.52 | $1.58 | 72447 |
| 2023-12-20 | 12.91 | $1.53 | 111527 |
| 2023-12-19 | 13.33 | $1.58 | 166247 |
| 2023-12-18 | 13.50 | $1.62 | 145912 |
| 2023-12-15 | 13.60 | $1.56 | 108394 |
| 2023-12-14 | 13.81 | $1.62 | 241700 |
| 2023-12-13 | 13.98 | $1.58 | 52520 |
| 2023-12-12 | 14.41 | $1.48 | 290207 |
| 2023-12-11 | 14.87 | $1.60 | 82615 |
| 2023-12-08 | 14.65 | $1.63 | 203167 |
| 2023-12-07 | 14.20 | $1.69 | 144178 |
| 2023-12-06 | 13.73 | $1.64 | 213175 |
| 2023-12-05 | 13.46 | $1.61 | 187497 |
| 2023-12-04 | 13.25 | $1.59 | 284527 |
| 2023-12-01 | 12.91 | $1.61 | 209998 |
| 2023-11-30 | 13.06 | $1.52 | 188597 |
| 2023-11-29 | 13.66 | $1.47 | 292063 |
| 2023-11-28 | 14.28 | $1.42 | 109219 |
| 2023-11-27 | 14.74 | $1.44 | 119473 |
| 2023-11-24 | 15.50 | $1.49 | 96725 |
| 2023-11-22 | 16.29 | $1.50 | 292454 |
| 2023-11-21 | 16.95 | $1.43 | 334855 |
| 2023-11-20 | 17.49 | $1.37 | 505076 |
| 2023-11-17 | 17.87 | $1.19 | 622978 |
| 2023-11-16 | 17.18 | $1.25 | 154567 |
| 2023-11-15 | 16.91 | $1.30 | 278981 |
| 2023-11-14 | 16.89 | $1.29 | 222585 |
| 2023-11-13 | 16.64 | $1.28 | 273773 |
| 2023-11-10 | 16.13 | $1.28 | 317279 |
| 2023-11-09 | 15.65 | $1.33 | 177960 |
| 2023-11-08 | 15.39 | $1.38 | 138473 |
| 2023-11-07 | 15.43 | $1.43 | 136939 |
| 2023-11-06 | 15.63 | $1.45 | 110933 |
| 2023-11-03 | 16.02 | $1.51 | 117159 |
| 2023-11-02 | 16.72 | $1.51 | 119996 |
| 2023-11-01 | 17.33 | $1.49 | 216063 |
| 2023-10-31 | 17.98 | $1.45 | 172812 |
| 2023-10-30 | 18.20 | $1.39 | 112739 |
| 2023-10-27 | 18.24 | $1.34 | 113628 |
| 2023-10-26 | 18.21 | $1.37 | 145660 |
| 2023-10-25 | 18.36 | $1.46 | 167979 |
| 2023-10-24 | 18.76 | $1.51 | 144040 |
| 2023-10-23 | 19.19 | $1.42 | 209058 |
| 2023-10-20 | 19.68 | $1.51 | 165413 |
| 2023-10-19 | 20.53 | $1.58 | 126263 |
| 2023-10-18 | 21.59 | $1.61 | 272078 |
| 2023-10-17 | 22.50 | $1.56 | 108673 |
| 2023-10-16 | 23.34 | $1.51 | 143308 |
| 2023-10-13 | 24.22 | $1.54 | 143690 |
| 2023-10-12 | 25.14 | $1.46 | 155731 |
| 2023-10-11 | 26.26 | $1.57 | 105600 |
| 2023-10-10 | 27.55 | $1.56 | 312304 |
| 2023-10-09 | 28.90 | $1.46 | 377256 |
| 2023-10-06 | 30.33 | $1.65 | 257676 |
| 2023-10-05 | 31.47 | $1.61 | 169799 |
| 2023-10-04 | 32.38 | $1.70 | 232605 |
| 2023-10-03 | 33.39 | $1.66 | 196038 |
| 2023-10-02 | 34.16 | $1.75 | 304748 |
| 2023-09-29 | 34.62 | $1.85 | 331559 |
| 2023-09-28 | 34.67 | $1.90 | 294200 |
| 2023-09-27 | 34.77 | $1.86 | 812568 |
| 2023-09-26 | 34.89 | $2.02 | 791805 |
| 2023-09-25 | 34.03 | $2.06 | 1.5M |
| 2023-09-22 | 32.88 | $1.98 | 460018 |
| 2023-09-21 | 32.41 | $1.87 | 547575 |
| 2023-09-20 | 32.04 | $1.85 | 360118 |
| 2023-09-19 | 31.80 | $1.78 | 355403 |
| 2023-09-18 | 31.62 | $1.79 | 453846 |
| 2023-09-15 | 31.56 | $1.69 | 1.5M |
| 2023-09-14 | 31.17 | $1.96 | 984228 |
| 2023-09-13 | 28.96 | $1.87 | 630721 |
| 2023-09-12 | 26.95 | $1.74 | 437563 |
| 2023-09-11 | 24.83 | $1.76 | 795720 |
| 2023-09-08 | 22.83 | $1.58 | 701910 |
| 2023-09-07 | 20.88 | $1.59 | 325127 |
| 2023-09-06 | 19.29 | $1.50 | 296100 |
| 2023-09-05 | 17.97 | $1.51 | 494800 |
| 2023-09-01 | 16.73 | $1.36 | 524500 |
| 2023-08-31 | 15.58 | $1.47 | 1.2M |
| 2023-08-30 | 13.73 | $1.39 | 306900 |
| 2023-08-29 | 12.79 | $1.29 | 142600 |
| 2023-08-28 | 12.70 | $1.27 | 144300 |
| 2023-08-25 | 12.27 | $1.25 | 65300 |
| 2023-08-24 | 12.17 | $1.25 | 142700 |
| 2023-08-23 | 11.73 | $1.28 | 48800 |
| 2023-08-22 | 11.50 | $1.28 | 104500 |
| 2023-08-21 | 11.09 | $1.30 | 132700 |
| 2023-08-18 | 10.11 | $1.33 | 184000 |
| 2023-08-17 | 9.09 | $1.25 | 95800 |
| 2023-08-16 | 8.98 | $1.24 | 56400 |
| 2023-08-15 | 8.86 | $1.23 | 80400 |
| 2023-08-14 | 8.74 | $1.26 | 92700 |
| 2023-08-11 | 8.60 | $1.30 | 134800 |
| 2023-08-10 | 8.47 | $1.23 | 88500 |
| 2023-08-09 | 8.84 | $1.23 | 155700 |
| 2023-08-08 | 9.24 | $1.23 | 151300 |
| 2023-08-07 | 9.51 | $1.23 | 102600 |
| 2023-08-04 | 9.79 | $1.23 | 75000 |
| 2023-08-03 | 10.13 | $1.27 | 78900 |
| 2023-08-02 | 10.35 | $1.26 | 96800 |
| 2023-08-01 | 10.44 | $1.29 | 173300 |
| 2023-07-31 | 10.26 | $1.31 | 318600 |
| 2023-07-28 | 10.07 | $1.25 | 156000 |
| 2023-07-27 | 10.51 | $1.19 | 156800 |
| 2023-07-26 | 10.96 | $1.27 | 150300 |
| 2023-07-25 | 11.10 | $1.24 | 191900 |
| 2023-07-24 | 11.59 | $1.19 | 374800 |
| 2023-07-21 | 12.15 | $1.26 | 71900 |
| 2023-07-20 | 11.97 | $1.24 | 116800 |
| 2023-07-19 | 11.78 | $1.28 | 129600 |
| 2023-07-18 | 11.06 | $1.28 | 183500 |
| 2023-07-17 | 10.30 | $1.34 | 163400 |
| 2023-07-14 | 9.50 | $1.28 | 326600 |
| 2023-07-13 | 8.66 | $1.30 | 168300 |
| 2023-07-12 | 8.29 | $1.26 | 237400 |
| 2023-07-11 | 7.90 | $1.25 | 146400 |
| 2023-07-10 | 8.08 | $1.24 | 155000 |
| 2023-07-07 | 8.28 | $1.24 | 91900 |
| 2023-07-06 | 8.48 | $1.20 | 90000 |
| 2023-07-05 | 8.57 | $1.24 | 105400 |
| 2023-07-03 | 8.10 | $1.31 | 75400 |
| 2023-06-30 | 7.62 | $1.24 | 205100 |
| 2023-06-29 | 7.65 | $1.22 | 92800 |
| 2023-06-28 | 7.91 | $1.20 | 174300 |
| 2023-06-27 | 8.18 | $1.20 | 58900 |
| 2023-06-26 | 8.50 | $1.22 | 102600 |
| 2023-06-23 | 8.93 | $1.19 | 68800 |
| 2023-06-22 | 9.27 | $1.21 | 139800 |
| 2023-06-21 | 9.62 | $1.26 | 102800 |
| 2023-06-20 | 9.78 | $1.25 | 165100 |
| 2023-06-16 | 9.96 | $1.27 | 280500 |
| 2023-06-15 | 9.63 | $1.32 | 385000 |
| 2023-06-14 | 9.16 | $1.30 | 373900 |
| 2023-06-13 | 9.62 | $1.29 | 185200 |
| 2023-06-12 | 9.87 | $1.32 | 133400 |
| 2023-06-09 | 10.26 | $1.25 | 110100 |
| 2023-06-08 | 10.67 | $1.26 | 63700 |
| 2023-06-07 | 10.97 | $1.25 | 107100 |
| 2023-06-06 | 11.29 | $1.26 | 160000 |
| 2023-06-05 | 11.62 | $1.27 | 76100 |
| 2023-06-02 | 11.91 | $1.30 | 73300 |
| 2023-06-01 | 12.21 | $1.28 | 134300 |
| 2023-05-31 | 12.52 | $1.30 | 103400 |
| 2023-05-30 | 13.07 | $1.27 | 187000 |
| 2023-05-26 | 13.64 | $1.31 | 106700 |
| 2023-05-25 | 13.75 | $1.34 | 100000 |
| 2023-05-24 | 13.61 | $1.35 | 67600 |
| 2023-05-23 | 13.19 | $1.37 | 105800 |
| 2023-05-22 | 12.46 | $1.40 | 120200 |
| 2023-05-19 | 11.77 | $1.38 | 163100 |
| 2023-05-18 | 11.40 | $1.30 | 90500 |
| 2023-05-17 | 11.74 | $1.31 | 123100 |
| 2023-05-16 | 12.10 | $1.27 | 182600 |
| 2023-05-15 | 12.35 | $1.32 | 283200 |
| 2023-05-12 | 12.36 | $1.33 | 115200 |
| 2023-05-11 | 12.38 | $1.30 | 79700 |
| 2023-05-10 | 12.59 | $1.34 | 157900 |
| 2023-05-09 | 12.44 | $1.36 | 166900 |
| 2023-05-08 | 12.38 | $1.34 | 125200 |
| 2023-05-05 | 12.50 | $1.34 | 90800 |
| 2023-05-04 | 12.92 | $1.34 | 90500 |
| 2023-05-03 | 13.47 | $1.31 | 96500 |
| 2023-05-02 | 14.00 | $1.28 | 144900 |
| 2023-05-01 | 14.45 | $1.30 | 127500 |
| 2023-04-28 | 15.12 | $1.34 | 82300 |
| 2023-04-27 | 15.60 | $1.31 | 112400 |
| 2023-04-26 | 16.29 | $1.26 | 94600 |
| 2023-04-25 | 16.97 | $1.26 | 87300 |
| 2023-04-24 | 17.78 | $1.25 | 86100 |
| 2023-04-21 | 18.63 | $1.31 | 124000 |
| 2023-04-20 | 19.31 | $1.34 | 114500 |
| 2023-04-19 | 19.60 | $1.36 | 140700 |
| 2023-04-18 | 19.91 | $1.35 | 171700 |
| 2023-04-17 | 20.24 | $1.36 | 122900 |
| 2023-04-14 | 20.73 | $1.34 | 101300 |
| 2023-04-13 | 21.06 | $1.34 | 221100 |
| 2023-04-12 | 21.55 | $1.28 | 107400 |
| 2023-04-11 | 22.29 | $1.26 | 202500 |
| 2023-04-10 | 23.07 | $1.34 | 107100 |
| 2023-04-06 | 23.45 | $1.34 | 90400 |
| 2023-04-05 | 24.06 | $1.30 | 103900 |
| 2023-04-04 | 24.98 | $1.30 | 142500 |
| 2023-04-03 | 25.88 | $1.34 | 213400 |
| 2023-03-31 | 26.37 | $1.37 | 388400 |
| 2023-03-30 | 27.03 | $1.27 | 279100 |
| 2023-03-29 | 28.40 | $1.20 | 106200 |
| 2023-03-28 | 29.09 | $1.18 | 162600 |
| 2023-03-27 | 29.70 | $1.15 | 117800 |
| 2023-03-24 | 30.01 | $1.11 | 181600 |
| 2023-03-23 | 29.47 | $1.11 | 170100 |
| 2023-03-22 | 29.08 | $1.09 | 276500 |
| 2023-03-21 | 28.67 | $1.18 | 344300 |
| 2023-03-20 | 28.11 | $1.13 | 539200 |
| 2023-03-17 | 27.76 | $1.16 | 538800 |
| 2023-03-16 | 26.86 | $1.14 | 358100 |
| 2023-03-15 | 25.34 | $1.04 | 276500 |
| 2023-03-14 | 23.74 | $1.13 | 225400 |
| 2023-03-13 | 22.32 | $1.11 | 195500 |
| 2023-03-10 | 20.87 | $1.12 | 323000 |
| 2023-03-09 | 19.44 | $1.18 | 227700 |
| 2023-03-08 | 18.25 | $1.25 | 238500 |
| 2023-03-07 | 17.37 | $1.29 | 263400 |
| 2023-03-06 | 16.72 | $1.37 | 163200 |
| 2023-03-03 | 16.36 | $1.37 | 108100 |
| 2023-03-02 | 16.07 | $1.35 | 78700 |
| 2023-03-01 | 15.76 | $1.35 | 96100 |
| 2023-02-28 | 15.51 | $1.39 | 125500 |
| 2023-02-27 | 15.25 | $1.36 | 98800 |
| 2023-02-24 | 14.98 | $1.37 | 176800 |
| 2023-02-23 | 14.47 | $1.37 | 48900 |
| 2023-02-22 | 14.14 | $1.39 | 72800 |
| 2023-02-21 | 13.59 | $1.35 | 145800 |
| 2023-02-17 | 13.00 | $1.41 | 147700 |
| 2023-02-16 | 12.57 | $1.42 | 212300 |
| 2023-02-15 | 12.24 | $1.47 | 266400 |
| 2023-02-14 | 11.90 | $1.40 | 224200 |
| 2023-02-13 | 11.27 | $1.38 | 196500 |
| 2023-02-10 | 10.90 | $1.42 | 230200 |
| 2023-02-09 | 10.76 | $1.46 | 192100 |
| 2023-02-08 | 10.90 | $1.53 | 137300 |
| 2023-02-07 | 11.37 | $1.58 | 161900 |
| 2023-02-06 | 11.69 | $1.57 | 190300 |
| 2023-02-03 | 12.04 | $1.59 | 215500 |
| 2023-02-02 | 12.15 | $1.62 | 332900 |
| 2023-02-01 | 12.28 | $1.58 | 272100 |
| 2023-01-31 | 12.60 | $1.61 | 828100 |
| 2023-01-30 | 12.64 | $1.73 | 387800 |
| 2023-01-27 | 11.46 | $1.70 | 328100 |
| 2023-01-26 | 10.63 | $1.62 | 191600 |
| 2023-01-25 | 10.08 | $1.57 | 97400 |
| 2023-01-24 | 10.23 | $1.54 | 132400 |
| 2023-01-23 | 10.48 | $1.55 | 194600 |
| 2023-01-20 | 10.82 | $1.51 | 65400 |
| 2023-01-19 | 11.12 | $1.48 | 60000 |
| 2023-01-18 | 11.33 | $1.49 | 126400 |
| 2023-01-17 | 11.73 | $1.50 | 87300 |
| 2023-01-13 | 11.95 | $1.51 | 154300 |
| 2023-01-12 | 12.19 | $1.53 | 140300 |
| 2023-01-11 | 12.51 | $1.53 | 101100 |
| 2023-01-10 | 12.68 | $1.52 | 146200 |
| 2023-01-09 | 12.86 | $1.49 | 182000 |
| 2023-01-06 | 12.88 | $1.49 | 158300 |
| 2023-01-05 | 13.09 | $1.47 | 101100 |
| 2023-01-04 | 13.46 | $1.55 | 97600 |
| 2023-01-03 | 14.06 | $1.52 | 321700 |
| 2022-12-30 | 14.68 | $1.54 | 200000 |
| 2022-12-29 | 15.06 | $1.49 | 106400 |
| 2022-12-28 | 15.06 | $1.39 | 328400 |
| 2022-12-27 | 15.13 | $1.47 | 195400 |
| 2022-12-23 | 15.20 | $1.43 | 160600 |
| 2022-12-22 | 15.38 | $1.46 | 125800 |
| 2022-12-21 | 15.57 | $1.46 | 126600 |
| 2022-12-20 | 15.77 | $1.46 | 181200 |
| 2022-12-19 | 15.98 | $1.46 | 162200 |
| 2022-12-16 | 16.40 | $1.52 | 187300 |
| 2022-12-15 | 16.60 | $1.45 | 174900 |
| 2022-12-14 | 17.00 | $1.51 | 174900 |
| 2022-12-13 | 17.71 | $1.52 | 193400 |
| 2022-12-12 | 18.56 | $1.53 | 113200 |
| 2022-12-09 | 19.30 | $1.54 | 198300 |
| 2022-12-08 | 20.08 | $1.54 | 127900 |
| 2022-12-07 | 20.90 | $1.55 | 196600 |
| 2022-12-06 | 21.89 | $1.65 | 182700 |
| 2022-12-05 | 22.71 | $1.77 | 528500 |
| 2022-12-02 | 23.12 | $1.75 | 509300 |
| 2022-12-01 | 23.70 | $1.80 | 322500 |
| 2022-11-30 | 23.61 | $1.86 | 365700 |
| 2022-11-29 | 23.51 | $1.89 | 291900 |
| 2022-11-28 | 23.61 | $1.81 | 661200 |
| 2022-11-25 | 23.75 | $1.89 | 142500 |
| 2022-11-23 | 22.29 | $1.87 | 670200 |
| 2022-11-22 | 20.76 | $1.93 | 1.2M |
| 2022-11-21 | 18.25 | $1.86 | 304000 |
| 2022-11-18 | 16.33 | $1.78 | 275300 |
| 2022-11-17 | 14.74 | $1.64 | 269000 |
| 2022-11-16 | 13.24 | $1.71 | 266800 |
| 2022-11-15 | 11.67 | $1.65 | 408600 |
| 2022-11-14 | 10.50 | $1.51 | 296300 |
| 2022-11-11 | 10.16 | $1.46 | 293600 |
| 2022-11-10 | 10.46 | $1.41 | 333500 |
| 2022-11-09 | 10.68 | $1.32 | 288900 |
| 2022-11-08 | 10.92 | $1.35 | 166700 |
| 2022-11-07 | 11.27 | $1.37 | 73500 |
| 2022-11-04 | 11.30 | $1.36 | 80700 |
| 2022-11-03 | 11.32 | $1.37 | 122500 |
| 2022-11-02 | 11.12 | $1.34 | 133900 |
| 2022-11-01 | 10.91 | $1.39 | 215500 |
| 2022-10-31 | 11.22 | $1.46 | 338000 |
| 2022-10-28 | 11.44 | $1.43 | 141000 |
| 2022-10-27 | 11.34 | $1.36 | 66600 |
| 2022-10-26 | 11.24 | $1.41 | 132300 |
| 2022-10-25 | 11.39 | $1.43 | 279900 |
| 2022-10-24 | 11.33 | $1.33 | 222500 |
| 2022-10-21 | 11.06 | $1.44 | 67700 |
| 2022-10-20 | 11.19 | $1.40 | 142500 |
| 2022-10-19 | 11.50 | $1.43 | 132500 |
| 2022-10-18 | 12.09 | $1.47 | 134000 |
| 2022-10-17 | 12.72 | $1.44 | 187900 |
| 2022-10-14 | 13.21 | $1.38 | 83700 |
| 2022-10-13 | 13.33 | $1.41 | 318700 |
| 2022-10-12 | 13.37 | $1.40 | 103400 |
| 2022-10-11 | 13.81 | $1.35 | 238700 |
| 2022-10-10 | 14.27 | $1.43 | 105700 |
| 2022-10-07 | 14.77 | $1.44 | 567600 |
| 2022-10-06 | 15.21 | $1.50 | 669200 |
| 2022-10-05 | 15.66 | $1.40 | 220300 |
| 2022-10-04 | 15.75 | $1.43 | 119000 |
| 2022-10-03 | 16.09 | $1.42 | 178000 |
| 2022-09-30 | 16.44 | $1.40 | 167400 |
| 2022-09-29 | 16.52 | $1.37 | 333500 |
| 2022-09-28 | 16.60 | $1.41 | 222000 |
| 2022-09-27 | 17.15 | $1.42 | 214900 |
| 2022-09-26 | 17.72 | $1.39 | 100400 |
| 2022-09-23 | 18.33 | $1.39 | 224700 |
| 2022-09-22 | 19.05 | $1.41 | 200800 |
| 2022-09-21 | 19.95 | $1.43 | 326500 |
| 2022-09-20 | 20.66 | $1.39 | 199400 |
| 2022-09-19 | 21.48 | $1.47 | 237700 |
| 2022-09-16 | 22.60 | $1.46 | 254100 |
| 2022-09-15 | 23.66 | $1.46 | 1.1M |
| 2022-09-14 | 24.89 | $1.50 | 3.0M |
| 2022-09-13 | 25.52 | $1.45 | 142500 |
| 2022-09-12 | 26.39 | $1.52 | 167300 |
| 2022-09-09 | 27.57 | $1.51 | 136100 |
| 2022-09-08 | 28.59 | $1.43 | 47000 |
| 2022-09-07 | 28.96 | $1.41 | 114500 |
| 2022-09-06 | 29.15 | $1.38 | 121700 |
| 2022-09-02 | 29.47 | $1.42 | 156800 |
| 2022-09-01 | 30.05 | $1.46 | 95600 |
| 2022-08-31 | 30.66 | $1.49 | 175800 |
| 2022-08-30 | 31.13 | $1.42 | 76200 |
| 2022-08-29 | 31.62 | $1.47 | 87200 |
| 2022-08-26 | 32.06 | $1.43 | 95600 |
| 2022-08-25 | 32.72 | $1.51 | 109100 |
| 2022-08-24 | 33.27 | $1.41 | 94800 |
| 2022-08-23 | 32.91 | $1.37 | 85800 |
| 2022-08-22 | 32.62 | $1.39 | 221100 |
| 2022-08-19 | 32.30 | $1.43 | 171100 |
| 2022-08-18 | 32.26 | $1.47 | 192100 |
| 2022-08-17 | 32.22 | $1.43 | 141100 |
| 2022-08-16 | 32.17 | $1.48 | 134500 |
| 2022-08-15 | 32.28 | $1.49 | 220400 |
| 2022-08-12 | 32.39 | $1.50 | 98100 |
| 2022-08-11 | 32.45 | $1.46 | 112900 |
| 2022-08-10 | 32.50 | $1.47 | 148600 |
| 2022-08-09 | 32.36 | $1.44 | 118000 |
| 2022-08-08 | 32.21 | $1.47 | 418000 |
| 2022-08-05 | 32.11 | $1.45 | 149400 |
| 2022-08-04 | 31.50 | $1.46 | 119700 |
| 2022-08-03 | 30.94 | $1.46 | 108600 |
| 2022-08-02 | 30.37 | $1.48 | 195200 |
| 2022-08-01 | 29.80 | $1.47 | 152100 |
| 2022-07-29 | 29.20 | $1.45 | 159600 |
| 2022-07-28 | 28.51 | $1.45 | 310200 |
| 2022-07-27 | 27.63 | $1.45 | 184300 |
| 2022-07-26 | 26.76 | $1.40 | 479000 |
| 2022-07-25 | 25.85 | $1.55 | 151600 |
| 2022-07-22 | 25.18 | $1.55 | 310600 |
| 2022-07-21 | 24.49 | $1.60 | 283800 |
| 2022-07-20 | 23.81 | $1.65 | 1.2M |
| 2022-07-19 | 23.10 | $1.64 | 1.8M |
| 2022-07-18 | 22.43 | $2.10 | 126700 |
| 2022-07-15 | 22.83 | $2.07 | 151900 |
| 2022-07-14 | 23.29 | $2.20 | 97900 |
| 2022-07-13 | 23.69 | $2.09 | 69200 |
| 2022-07-12 | 24.25 | $2.11 | 43000 |
| 2022-07-11 | 24.84 | $2.16 | 91500 |
| 2022-07-08 | 25.76 | $2.36 | 62500 |
| 2022-07-07 | 27.03 | $2.27 | 115100 |
| 2022-07-06 | 27.84 | $2.09 | 47100 |
| 2022-07-05 | 27.93 | $2.13 | 70900 |
| 2022-07-01 | 28.02 | $2.02 | 23500 |
| 2022-06-30 | 27.81 | $1.98 | 143500 |
| 2022-06-29 | 27.44 | $1.95 | 120500 |
| 2022-06-28 | 27.02 | $2.02 | 74000 |
| 2022-06-27 | 26.83 | $2.11 | 59200 |
| 2022-06-24 | 26.72 | $2.13 | 75500 |
| 2022-06-23 | 26.66 | $2.12 | 81400 |
| 2022-06-22 | 26.47 | $2.08 | 88500 |
| 2022-06-21 | 26.31 | $2.13 | 74200 |
| 2022-06-17 | 26.17 | $2.06 | 130300 |
| 2022-06-16 | 25.76 | $2.00 | 94600 |
| 2022-06-15 | 25.20 | $2.05 | 299200 |
| 2022-06-14 | 24.64 | $2.26 | 169300 |
| 2022-06-13 | 24.26 | $2.16 | 211300 |
| 2022-06-10 | 23.86 | $2.33 | 180500 |
| 2022-06-09 | 23.70 | $2.36 | 67400 |
| 2022-06-08 | 23.73 | $2.58 | 65500 |
| 2022-06-07 | 24.21 | $2.64 | 115000 |
| 2022-06-06 | 24.60 | $2.54 | 93600 |
| 2022-06-03 | 25.09 | $2.68 | 56600 |
| 2022-06-02 | 25.82 | $2.77 | 48700 |
| 2022-06-01 | 26.58 | $2.62 | 92800 |
| 2022-05-31 | 27.47 | $2.78 | 139000 |
| 2022-05-27 | 28.40 | $2.62 | 111100 |
| 2022-05-26 | 29.22 | $2.69 | 79500 |
| 2022-05-25 | 29.82 | $2.49 | 96400 |
| 2022-05-24 | 29.95 | $2.35 | 109700 |
| 2022-05-23 | 30.04 | $2.49 | 107800 |
| 2022-05-20 | 30.31 | $2.51 | 127700 |
| 2022-05-19 | 30.20 | $2.38 | 115900 |
| 2022-05-18 | 29.91 | $2.32 | 214700 |
| 2022-05-17 | 29.64 | $2.68 | 502200 |
| 2022-05-16 | 29.35 | $2.28 | 457200 |
| 2022-05-13 | 27.52 | $1.80 | 906100 |
| 2022-05-12 | 25.59 | $2.00 | 314300 |
| 2022-05-11 | 23.73 | $2.16 | 249600 |
| 2022-05-10 | 21.93 | $2.44 | 198900 |
| 2022-05-09 | 20.28 | $2.67 | 155000 |
| 2022-05-06 | 18.74 | $2.97 | 203000 |
| 2022-05-05 | 17.52 | $3.23 | 134800 |
| 2022-05-04 | 16.73 | $3.50 | 62600 |
| 2022-05-03 | 16.26 | $3.50 | 45000 |
| 2022-05-02 | 15.97 | $3.60 | 45600 |
| 2022-04-29 | 15.62 | $3.54 | 67200 |
| 2022-04-28 | 15.26 | $3.50 | 87600 |
| 2022-04-27 | 14.31 | $3.48 | 95000 |
| 2022-04-26 | 13.43 | $3.57 | 108300 |
| 2022-04-25 | 12.58 | $3.73 | 80500 |
| 2022-04-22 | 11.83 | $3.74 | 116700 |
| 2022-04-21 | 11.33 | $3.93 | 46900 |
| 2022-04-20 | 11.23 | $3.96 | 121800 |
| 2022-04-19 | 11.12 | $3.96 | 65100 |
| 2022-04-18 | 10.81 | $3.94 | 125000 |
| 2022-04-14 | 10.47 | $4.00 | 128400 |
| 2022-04-13 | 10.28 | $4.10 | 34600 |
| 2022-04-12 | 10.18 | $4.05 | 67000 |
| 2022-04-11 | 10.08 | $4.15 | 100900 |
| 2022-04-08 | 9.98 | $4.37 | 78200 |
| 2022-04-07 | 10.06 | $4.33 | 115400 |
| 2022-04-06 | 10.32 | $4.36 | 139300 |
| 2022-04-05 | 10.77 | $4.63 | 96000 |
| 2022-04-04 | 10.89 | $4.74 | 63800 |
| 2022-04-01 | 10.98 | $4.70 | 164800 |
| 2022-03-31 | 11.06 | $4.54 | 163800 |
| 2022-03-30 | 11.15 | $4.82 | 135700 |
| 2022-03-29 | 10.83 | $4.78 | 102200 |
| 2022-03-28 | 10.79 | $4.70 | 163400 |
| 2022-03-25 | 10.51 | $5.10 | 366700 |
| 2022-03-24 | 10.21 | $4.58 | 163600 |
| 2022-03-23 | 10.69 | $4.32 | 92000 |
| 2022-03-22 | 11.05 | $4.44 | 95400 |
| 2022-03-21 | 11.62 | $4.42 | 102700 |
| 2022-03-18 | 12.23 | $4.48 | 282200 |
| 2022-03-17 | 12.86 | $4.78 | 195600 |
| 2022-03-16 | 13.02 | $4.65 | 112700 |
| 2022-03-15 | 13.44 | $4.55 | 98400 |
| 2022-03-14 | 14.09 | $4.49 | 132300 |
| 2022-03-11 | 14.68 | $4.29 | 65600 |
| 2022-03-10 | 15.38 | $4.47 | 66500 |
| 2022-03-09 | 15.91 | $4.52 | 158800 |
| 2022-03-08 | 16.47 | $4.09 | 169800 |
| 2022-03-07 | 16.58 | $3.88 | 220300 |
| 2022-03-04 | 16.68 | $4.09 | 125700 |
| 2022-03-03 | 17.00 | $4.10 | 95800 |
| 2022-03-02 | 17.49 | $4.29 | 61300 |
| 2022-03-01 | 18.20 | $4.30 | 125800 |
| 2022-02-28 | 18.96 | $4.37 | 144500 |
| 2022-02-25 | 19.78 | $4.42 | 106000 |
| 2022-02-24 | 20.71 | $4.51 | 290200 |
| 2022-02-23 | 21.60 | $4.34 | 127800 |
| 2022-02-22 | 22.58 | $4.31 | 245800 |
| 2022-02-18 | 23.76 | $4.73 | 163700 |
| 2022-02-17 | 24.20 | $5.05 | 223400 |
| 2022-02-16 | 24.03 | $5.26 | 74000 |
| 2022-02-15 | 23.39 | $5.51 | 157100 |
| 2022-02-14 | 22.54 | $5.30 | 162500 |
| 2022-02-11 | 21.68 | $5.61 | 334000 |
| 2022-02-10 | 20.78 | $5.28 | 636800 |
| 2022-02-09 | 19.83 | $4.95 | 193100 |
| 2022-02-08 | 19.91 | $4.38 | 92900 |
| 2022-02-07 | 20.91 | $3.98 | 132700 |
| 2022-02-04 | 21.29 | $4.05 | 137400 |
| 2022-02-03 | 21.70 | $3.94 | 91800 |
| 2022-02-02 | 22.11 | $4.07 | 119300 |
| 2022-02-01 | 22.64 | $4.30 | 143100 |
| 2022-01-31 | 23.13 | $4.16 | 151800 |
| 2022-01-28 | 23.46 | $4.09 | 231500 |
| 2022-01-27 | 23.59 | $3.91 | 291600 |
| 2022-01-26 | 23.74 | $4.21 | 196400 |
| 2022-01-25 | 24.17 | $4.27 | 124300 |
| 2022-01-24 | 24.24 | $3.94 | 266100 |
| 2022-01-21 | 23.39 | $4.08 | 136300 |
| 2022-01-20 | 23.07 | $4.24 | 98600 |
| 2022-01-19 | 22.98 | $4.37 | 105500 |
| 2022-01-18 | 23.14 | $4.53 | 120100 |
| 2022-01-14 | 23.58 | $4.79 | 117300 |
| 2022-01-13 | 24.05 | $4.50 | 89500 |
| 2022-01-12 | 24.47 | $4.58 | 69000 |
| 2022-01-11 | 24.69 | $4.49 | 89000 |
| 2022-01-10 | 24.80 | $4.56 | 101300 |
| 2022-01-07 | 24.78 | $4.59 | 74900 |
| 2022-01-06 | 24.89 | $4.45 | 156000 |
| 2022-01-05 | 24.60 | $4.31 | 168700 |
| 2022-01-04 | 24.49 | $4.50 | 82700 |
| 2022-01-03 | 24.48 | $4.60 | 178400 |
| 2021-12-31 | 24.45 | $4.25 | 160900 |
| 2021-12-30 | 23.83 | $4.29 | 176500 |
| 2021-12-29 | 23.21 | $4.33 | 262600 |
| 2021-12-28 | 22.63 | $4.35 | 211800 |
| 2021-12-27 | 22.03 | $4.55 | 150800 |
| 2021-12-23 | 21.54 | $4.70 | 168100 |
| 2021-12-22 | 21.13 | $4.62 | 117900 |
| 2021-12-21 | 20.70 | $4.66 | 226500 |
| 2021-12-20 | 20.16 | $4.40 | 353400 |
| 2021-12-17 | 19.33 | $4.60 | 271100 |
| 2021-12-16 | 18.59 | $4.72 | 193600 |
| 2021-12-15 | 18.09 | $5.00 | 377100 |
| 2021-12-14 | 17.63 | $4.86 | 383500 |
| 2021-12-13 | 17.21 | $5.20 | 376900 |
| 2021-12-10 | 17.03 | $5.57 | 145000 |
| 2021-12-09 | 17.04 | $5.44 | 124300 |
| 2021-12-08 | 17.17 | $5.76 | 164400 |
| 2021-12-07 | 17.62 | $5.86 | 120000 |
| 2021-12-06 | 18.10 | $5.60 | 331100 |
| 2021-12-03 | 18.18 | $5.44 | 338500 |
| 2021-12-02 | 18.61 | $5.83 | 227300 |
| 2021-12-01 | 19.44 | $5.96 | 247900 |
| 2021-11-30 | 20.40 | $6.26 | 245200 |
| 2021-11-29 | 21.46 | $6.24 | 203200 |
| 2021-11-26 | 22.43 | $6.30 | 142500 |
| 2021-11-24 | 23.19 | $6.64 | 102100 |
| 2021-11-23 | 23.37 | $6.69 | 268700 |
| 2021-11-22 | 23.63 | $6.74 | 459100 |
| 2021-11-19 | 23.89 | $6.08 | 144300 |
| 2021-11-18 | 24.62 | $6.16 | 428600 |
| 2021-11-17 | 25.25 | $6.88 | 412100 |
| 2021-11-16 | 24.87 | $7.53 | 412300 |
| 2021-11-15 | 23.66 | $7.85 | 530800 |
| 2021-11-12 | 21.99 | $7.85 | 1.2M |
| 2021-11-11 | 20.24 | $6.82 | 158800 |
| 2021-11-10 | 19.33 | $6.65 | 190300 |
| 2021-11-09 | 18.56 | $6.58 | 149000 |
| 2021-11-08 | 17.85 | $6.44 | 346500 |
| 2021-11-05 | 17.31 | $6.42 | 451400 |
| 2021-11-04 | 16.63 | $6.46 | 287200 |
| 2021-11-03 | 16.48 | $6.10 | 220700 |
| 2021-11-02 | 17.01 | $5.90 | 184000 |
| 2021-11-01 | 17.82 | $5.78 | 544600 |
| 2021-10-29 | 18.44 | $5.46 | 127500 |
| 2021-10-28 | 18.27 | $5.47 | 201600 |
| 2021-10-27 | 18.09 | $5.46 | 198800 |
| 2021-10-26 | 17.76 | $5.34 | 229800 |
| 2021-10-25 | 17.46 | $5.48 | 273600 |
| 2021-10-22 | 17.34 | $5.60 | 272700 |
| 2021-10-21 | 17.36 | $5.73 | 302500 |
| 2021-10-20 | 17.74 | $6.01 | 307100 |
| 2021-10-19 | 18.41 | $5.99 | 298000 |
| 2021-10-18 | 19.12 | $5.80 | 287000 |
| 2021-10-15 | 19.29 | $5.65 | 219900 |
| 2021-10-14 | 19.14 | $5.67 | 168500 |
| 2021-10-13 | 19.26 | $5.72 | 89000 |
| 2021-10-12 | 19.39 | $5.77 | 187300 |
| 2021-10-11 | 19.52 | $5.71 | 149700 |
| 2021-10-08 | 19.71 | $5.98 | 106200 |
| 2021-10-07 | 20.27 | $6.01 | 234200 |
| 2021-10-06 | 20.68 | $5.66 | 216000 |
| 2021-10-05 | 20.66 | $5.90 | 317600 |
| 2021-10-04 | 20.92 | $6.02 | 251500 |
| 2021-10-01 | 21.43 | $6.14 | 96200 |
| 2021-09-30 | 22.26 | $6.25 | 163700 |
| 2021-09-29 | 23.14 | $6.13 | 152000 |
| 2021-09-28 | 24.15 | $6.25 | 205600 |
| 2021-09-27 | 25.40 | $6.49 | 127700 |
| 2021-09-24 | 26.45 | $6.46 | 118500 |
| 2021-09-23 | 27.68 | $6.48 | 157100 |
| 2021-09-22 | 29.02 | $6.35 | 175400 |
| 2021-09-21 | 30.50 | $6.25 | 133200 |
| 2021-09-20 | 32.11 | $6.21 | 263400 |
| 2021-09-17 | 33.77 | $6.72 | 422300 |
| 2021-09-16 | 35.43 | $6.58 | 314500 |
| 2021-09-15 | 36.79 | $6.89 | 524200 |
| 2021-09-14 | 37.81 | $7.30 | 290900 |
| 2021-09-13 | 37.92 | $7.70 | 283200 |
| 2021-09-10 | 37.41 | $7.59 | 190100 |
| 2021-09-09 | 37.05 | $7.39 | 152800 |
| 2021-09-08 | 36.73 | $7.38 | 120500 |
| 2021-09-07 | 36.46 | $7.49 | 215500 |
| 2021-09-03 | 35.99 | $7.61 | 279400 |
| 2021-09-02 | 35.49 | $7.26 | 153700 |
| 2021-09-01 | 35.27 | $7.29 | 137400 |
| 2021-08-31 | 35.02 | $7.29 | 155500 |
| 2021-08-30 | 34.76 | $7.16 | 185800 |
| 2021-08-27 | 34.61 | $7.15 | 136700 |
| 2021-08-26 | 34.39 | $7.14 | 136300 |
| 2021-08-25 | 34.16 | $7.35 | 137600 |
| 2021-08-24 | 33.69 | $7.25 | 109100 |
| 2021-08-23 | 33.30 | $7.22 | 134100 |
| 2021-08-20 | 32.92 | $7.10 | 148000 |
| 2021-08-19 | 32.54 | $7.04 | 198500 |
| 2021-08-18 | 32.20 | $7.17 | 193600 |
| 2021-08-17 | 31.68 | $7.20 | 200700 |
| 2021-08-16 | 31.19 | $7.29 | 305300 |
| 2021-08-13 | 30.68 | $7.31 | 670300 |
| 2021-08-12 | 30.13 | $6.58 | 226700 |
| 2021-08-11 | 30.02 | $6.13 | 145900 |
| 2021-08-10 | 30.18 | $6.24 | 107900 |
| 2021-08-09 | 30.18 | $6.18 | 184300 |
| 2021-08-06 | 30.18 | $6.32 | 82800 |
| 2021-08-05 | 29.86 | $6.36 | 106200 |
| 2021-08-04 | 29.53 | $6.41 | 117600 |
| 2021-08-03 | 29.14 | $6.43 | 182900 |
| 2021-08-02 | 28.66 | $6.74 | 181400 |
| 2021-07-30 | 27.91 | $6.56 | 209700 |
| 2021-07-29 | 27.23 | $6.60 | 244700 |
| 2021-07-28 | 26.51 | $6.13 | 237100 |
| 2021-07-27 | 26.00 | $5.87 | 227200 |
| 2021-07-26 | 25.52 | $6.13 | 294600 |
| 2021-07-23 | 24.82 | $6.24 | 189000 |
| 2021-07-22 | 24.06 | $6.22 | 146100 |
| 2021-07-21 | 23.13 | $6.49 | 182700 |
| 2021-07-20 | 22.02 | $6.36 | 283900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected