Is HIVE Digital Technologies Ltd. (HIVE) a Buy, Sell, or Hold?
NASDAQ : HIVE
HIVE Digital Technologies Ltd.
$2.8699 USD
-$0.01 (-0.35%)
- Volume
- 8.94M
- Average Volume
- 29.09M
- Market Capitalization
- $767.5M
- P/E Ratio
- -4.35
- Dividend Yield
- 0.00%
- Price Target
- $6.50
- Year High
- $7.84
- Year Low
- $1.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
HIVE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.77 | $2.90 | 4.70% | 8.6M |
| 2026-07-16 | $3.09 | $2.88 | -6.80% | 19.02M |
| 2026-07-15 | $3.22 | $3.20 | -0.62% | 16.32M |
| 2026-07-14 | $3.29 | $3.18 | -3.34% | 11.39M |
| 2026-07-13 | $3.26 | $3.19 | -2.15% | 13.41M |
| 2026-07-10 | $3.51 | $3.35 | -4.56% | 13.75M |
| 2026-07-09 | $3.28 | $3.36 | 2.44% | 17.7M |
| 2026-07-08 | $3.11 | $3.24 | 4.18% | 13.34M |
| 2026-07-07 | $3.30 | $3.18 | -3.64% | 17.11M |
| 2026-07-06 | $3.25 | $3.38 | 4.00% | 16.31M |
| 2026-07-02 | $3.59 | $3.24 | -9.75% | 30.83M |
| 2026-07-01 | $3.59 | $3.46 | -3.62% | 20.21M |
| 2026-06-30 | $3.68 | $3.64 | -1.09% | 16.59M |
| 2026-06-29 | $4.12 | $3.76 | -8.74% | 32.42M |
| 2026-06-26 | $3.71 | $4.03 | 8.63% | 73.67M |
| 2026-06-25 | $4.16 | $3.79 | -8.89% | 47.23M |
| 2026-06-24 | $4.66 | $4.14 | -11.16% | 30.6M |
| 2026-06-23 | $4.55 | $4.63 | 1.76% | 33.13M |
| 2026-06-22 | $4.49 | $4.90 | 9.13% | 72.01M |
| 2026-06-18 | $4.31 | $4.26 | -1.16% | 47.6M |
| 2026-06-17 | $4.02 | $3.97 | -1.24% | 21.98M |
| 2026-06-16 | $3.90 | $4.07 | 4.36% | 26.9M |
| 2026-06-15 | $3.96 | $3.96 | 0.00% | 20.87M |
| 2026-06-12 | $3.80 | $3.73 | -1.84% | 20.4M |
| 2026-06-11 | $3.51 | $3.79 | 7.98% | 18.68M |
| 2026-06-10 | $3.69 | $3.50 | -5.15% | 22M |
| 2026-06-09 | $4.08 | $3.74 | -8.33% | 32.79M |
| 2026-06-08 | $3.91 | $3.96 | 1.28% | 18.35M |
| 2026-06-05 | $4.19 | $3.77 | -10.02% | 29.52M |
| 2026-06-04 | $4.11 | $4.37 | 6.33% | 25.1M |
| 2026-06-03 | $4.48 | $4.38 | -2.23% | 38.12M |
| 2026-06-02 | $4.59 | $4.54 | -1.09% | 50.4M |
| 2026-06-01 | $4.48 | $4.76 | 6.25% | 53.88M |
| 2026-05-29 | $4.40 | $4.52 | 2.73% | 29.2M |
| 2026-05-28 | $4.42 | $4.45 | 0.68% | 33.3M |
| 2026-05-27 | $4.02 | $4.46 | 10.95% | 42.27M |
| 2026-05-26 | $4.30 | $4.10 | -4.65% | 34.65M |
| 2026-05-22 | $3.87 | $4.07 | 5.17% | 47.05M |
| 2026-05-21 | $3.88 | $3.85 | -0.77% | 44.01M |
| 2026-05-20 | $3.39 | $3.87 | 14.16% | 62.97M |
| 2026-05-19 | $3.30 | $3.35 | 1.52% | 52.67M |
| 2026-05-18 | $3.60 | $3.46 | -3.89% | 111.37M |
| 2026-05-15 | $2.81 | $2.69 | -4.27% | 10.83M |
| 2026-05-14 | $2.77 | $2.97 | 7.22% | 17.27M |
| 2026-05-13 | $2.75 | $2.76 | 0.36% | 10.45M |
| 2026-05-12 | $2.91 | $2.82 | -3.09% | 15.23M |
| 2026-05-11 | $2.78 | $3.01 | 8.27% | 20.66M |
| 2026-05-08 | $2.90 | $2.82 | -2.76% | 11.64M |
| 2026-05-07 | $2.88 | $2.87 | -0.35% | 13.92M |
| 2026-05-06 | $2.91 | $2.94 | 1.03% | 15.2M |
| 2026-05-05 | $2.66 | $2.84 | 6.77% | 18.73M |
| 2026-05-04 | $2.47 | $2.60 | 5.26% | 11.91M |
| 2026-05-01 | $2.44 | $2.43 | -0.41% | 11.75M |
| 2026-04-30 | $2.24 | $2.41 | 7.59% | 19.86M |
| 2026-04-29 | $2.31 | $2.22 | -3.90% | 10.09M |
| 2026-04-28 | $2.38 | $2.30 | -3.36% | 15.51M |
| 2026-04-27 | $2.51 | $2.45 | -2.39% | 9.82M |
| 2026-04-24 | $2.58 | $2.52 | -2.33% | 16.19M |
| 2026-04-23 | $2.59 | $2.54 | -1.93% | 18.54M |
| 2026-04-22 | $2.58 | $2.60 | 0.78% | 20.72M |
| 2026-04-21 | $2.61 | $2.48 | -4.98% | 23.87M |
| 2026-04-20 | $2.39 | $2.54 | 6.28% | 25.96M |
| 2026-04-17 | $2.22 | $2.51 | 13.06% | 72.78M |
| 2026-04-16 | $2.29 | $2.19 | -4.37% | 40.08M |
| 2026-04-15 | $2.45 | $2.47 | 0.82% | 18.05M |
| 2026-04-14 | $2.27 | $2.42 | 6.61% | 11.59M |
| 2026-04-13 | $2.05 | $2.17 | 5.85% | 10.34M |
| 2026-04-10 | $2.11 | $2.08 | -1.42% | 8.91M |
| 2026-04-09 | $2.07 | $2.07 | 0.00% | 9.39M |
| 2026-04-08 | $2.10 | $2.07 | -1.43% | 11.01M |
| 2026-04-07 | $1.93 | $1.94 | 0.52% | 6.69M |
| 2026-04-06 | $1.96 | $1.97 | 0.51% | 8.52M |
| 2026-04-02 | $1.81 | $1.92 | 6.08% | 9.55M |
| 2026-04-01 | $1.92 | $1.89 | -1.56% | 8.42M |
| 2026-03-31 | $1.78 | $1.90 | 6.74% | 12.53M |
| 2026-03-30 | $1.85 | $1.75 | -5.41% | 10.2M |
| 2026-03-27 | $1.90 | $1.82 | -4.21% | 11.03M |
| 2026-03-26 | $2.09 | $1.93 | -7.66% | 10.33M |
| 2026-03-25 | $2.14 | $2.14 | 0.00% | 10.51M |
| 2026-03-24 | $2.07 | $2.05 | -0.97% | 6.92M |
| 2026-03-23 | $2.03 | $2.10 | 3.45% | 8.62M |
| 2026-03-20 | $2.07 | $2.02 | -2.42% | 13.71M |
| 2026-03-19 | $2.07 | $2.09 | 0.97% | 10.47M |
| 2026-03-18 | $2.20 | $2.12 | -3.64% | 9.2M |
| 2026-03-17 | $2.19 | $2.21 | 0.91% | 8.35M |
| 2026-03-16 | $2.25 | $2.20 | -2.22% | 11.08M |
| 2026-03-13 | $2.17 | $2.13 | -1.84% | 11.04M |
| 2026-03-12 | $2.11 | $2.08 | -1.42% | 7.89M |
| 2026-03-11 | $2.07 | $2.13 | 2.90% | 9.76M |
| 2026-03-10 | $2.11 | $2.07 | -1.90% | 8.94M |