Is HIVE Digital Technologies Ltd. (HIVE) a Buy, Sell, or Hold?
Enter your email address below for free access to our HIVE Digital Technologies Ltd. (HIVE) research center and poll results.
NASDAQ : HIVE
HIVE Digital Technologies Ltd.
$2.905 USD
$0.03 (0.87%)
- Volume
- 7.82M
- Average Volume
- 29.09M
- Market Capitalization
- $776.89M
- P/E Ratio
- -4.40
- Dividend Yield
- 0.00%
- Price Target
- $6.50
- Year High
- $7.84
- Year Low
- $1.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.59
2026-07-17
Close Price
$2.93
Vol: 7.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.50
Average
4.94
Maximum
20.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.59 | $2.93 | 7.7M |
| 2026-07-16 | 3.64 | $2.88 | 19.0M |
| 2026-07-15 | 3.70 | $3.20 | 16.3M |
| 2026-07-14 | 3.74 | $3.18 | 11.4M |
| 2026-07-13 | 3.76 | $3.19 | 13.4M |
| 2026-07-10 | 3.79 | $3.35 | 13.7M |
| 2026-07-09 | 3.80 | $3.36 | 17.7M |
| 2026-07-08 | 3.82 | $3.24 | 13.3M |
| 2026-07-07 | 3.86 | $3.18 | 17.1M |
| 2026-07-06 | 3.89 | $3.38 | 16.3M |
| 2026-07-02 | 3.94 | $3.24 | 30.8M |
| 2026-07-01 | 3.99 | $3.46 | 20.2M |
| 2026-06-30 | 4.05 | $3.64 | 16.6M |
| 2026-06-29 | 4.10 | $3.76 | 32.4M |
| 2026-06-26 | 4.14 | $4.03 | 73.7M |
| 2026-06-25 | 4.16 | $3.79 | 47.2M |
| 2026-06-24 | 4.20 | $4.14 | 30.6M |
| 2026-06-23 | 4.19 | $4.63 | 33.1M |
| 2026-06-22 | 4.17 | $4.90 | 72.0M |
| 2026-06-18 | 4.11 | $4.26 | 47.6M |
| 2026-06-17 | 4.09 | $3.97 | 22.0M |
| 2026-06-16 | 4.06 | $4.07 | 26.9M |
| 2026-06-15 | 4.03 | $3.96 | 20.9M |
| 2026-06-12 | 3.97 | $3.73 | 20.4M |
| 2026-06-11 | 3.93 | $3.79 | 18.7M |
| 2026-06-10 | 3.88 | $3.50 | 22.0M |
| 2026-06-09 | 3.84 | $3.74 | 32.8M |
| 2026-06-08 | 3.81 | $3.96 | 18.4M |
| 2026-06-05 | 3.75 | $3.77 | 29.5M |
| 2026-06-04 | 3.71 | $4.37 | 25.1M |
| 2026-06-03 | 3.63 | $4.38 | 38.1M |
| 2026-06-02 | 3.56 | $4.54 | 50.4M |
| 2026-06-01 | 3.46 | $4.76 | 53.9M |
| 2026-05-29 | 3.34 | $4.52 | 29.2M |
| 2026-05-28 | 3.24 | $4.45 | 33.3M |
| 2026-05-27 | 3.13 | $4.46 | 42.3M |
| 2026-05-26 | 3.02 | $4.10 | 34.7M |
| 2026-05-22 | 2.94 | $4.07 | 47.0M |
| 2026-05-21 | 2.86 | $3.85 | 44.0M |
| 2026-05-20 | 2.79 | $3.87 | 63.0M |
| 2026-05-19 | 2.73 | $3.35 | 52.7M |
| 2026-05-18 | 2.69 | $3.46 | 111.4M |
| 2026-05-15 | 2.64 | $2.69 | 10.8M |
| 2026-05-14 | 2.63 | $2.97 | 17.3M |
| 2026-05-13 | 2.59 | $2.76 | 10.5M |
| 2026-05-12 | 2.58 | $2.82 | 15.2M |
| 2026-05-11 | 2.56 | $3.01 | 20.7M |
| 2026-05-08 | 2.52 | $2.82 | 11.6M |
| 2026-05-07 | 2.48 | $2.87 | 13.9M |
| 2026-05-06 | 2.44 | $2.94 | 15.2M |
| 2026-05-05 | 2.40 | $2.84 | 18.7M |
| 2026-05-04 | 2.35 | $2.60 | 11.9M |
| 2026-05-01 | 2.32 | $2.43 | 11.7M |
| 2026-04-30 | 2.29 | $2.41 | 19.9M |
| 2026-04-29 | 2.27 | $2.22 | 10.1M |
| 2026-04-28 | 2.25 | $2.30 | 15.5M |
| 2026-04-27 | 2.22 | $2.45 | 9.8M |
| 2026-04-24 | 2.19 | $2.52 | 16.2M |
| 2026-04-23 | 2.16 | $2.54 | 18.5M |
| 2026-04-22 | 2.14 | $2.60 | 20.7M |
| 2026-04-21 | 2.12 | $2.48 | 23.9M |
| 2026-04-20 | 2.10 | $2.54 | 26.0M |
| 2026-04-17 | 2.07 | $2.51 | 72.8M |
| 2026-04-16 | 2.05 | $2.19 | 40.1M |
| 2026-04-15 | 2.05 | $2.47 | 18.1M |
| 2026-04-14 | 2.03 | $2.42 | 11.6M |
| 2026-04-13 | 2.02 | $2.17 | 10.3M |
| 2026-04-10 | 2.02 | $2.08 | 8.9M |
| 2026-04-09 | 2.02 | $2.07 | 9.4M |
| 2026-04-08 | 2.02 | $2.07 | 11.0M |
| 2026-04-07 | 2.02 | $1.94 | 6.7M |
| 2026-04-06 | 2.03 | $1.97 | 8.5M |
| 2026-04-02 | 2.03 | $1.92 | 9.5M |
| 2026-04-01 | 2.05 | $1.89 | 8.4M |
| 2026-03-31 | 2.07 | $1.90 | 12.5M |
| 2026-03-30 | 2.08 | $1.75 | 10.2M |
| 2026-03-27 | 2.10 | $1.82 | 11.0M |
| 2026-03-26 | 2.12 | $1.93 | 10.3M |
| 2026-03-25 | 2.13 | $2.14 | 10.5M |
| 2026-03-24 | 2.14 | $2.05 | 6.9M |
| 2026-03-23 | 2.15 | $2.10 | 8.6M |
| 2026-03-20 | 2.15 | $2.02 | 13.7M |
| 2026-03-19 | 2.16 | $2.09 | 10.5M |
| 2026-03-18 | 2.16 | $2.12 | 9.2M |
| 2026-03-17 | 2.16 | $2.21 | 8.4M |
| 2026-03-16 | 2.16 | $2.20 | 11.1M |
| 2026-03-13 | 2.16 | $2.13 | 11.0M |
| 2026-03-12 | 2.16 | $2.08 | 7.9M |
| 2026-03-11 | 2.16 | $2.13 | 9.8M |
| 2026-03-10 | 2.17 | $2.07 | 8.9M |
| 2026-03-09 | 2.19 | $2.07 | 11.4M |
| 2026-03-06 | 2.20 | $2.05 | 11.3M |
| 2026-03-05 | 2.20 | $2.20 | 7.6M |
| 2026-03-04 | 2.20 | $2.30 | 11.4M |
| 2026-03-03 | 2.21 | $2.10 | 9.4M |
| 2026-03-02 | 2.23 | $2.20 | 8.8M |
| 2026-02-27 | 2.26 | $2.14 | 4.8M |
| 2026-02-26 | 2.29 | $2.28 | 6.3M |
| 2026-02-25 | 2.32 | $2.29 | 9.2M |
| 2026-02-24 | 2.36 | $2.22 | 8.4M |
| 2026-02-23 | 2.40 | $2.11 | 6.8M |
| 2026-02-20 | 2.46 | $2.12 | 5.7M |
| 2026-02-19 | 2.50 | $2.17 | 8.3M |
| 2026-02-18 | 2.56 | $2.12 | 8.2M |
| 2026-02-17 | 2.61 | $2.12 | 6.8M |
| 2026-02-13 | 2.68 | $2.21 | 8.7M |
| 2026-02-12 | 2.74 | $2.14 | 4.1M |
| 2026-02-11 | 2.80 | $2.23 | 5.0M |
| 2026-02-10 | 2.87 | $2.30 | 5.2M |
| 2026-02-09 | 2.92 | $2.38 | 10.3M |
| 2026-02-06 | 2.95 | $2.33 | 13.1M |
| 2026-02-05 | 2.99 | $2.01 | 11.7M |
| 2026-02-04 | 3.05 | $2.29 | 12.0M |
| 2026-02-03 | 3.08 | $2.47 | 9.6M |
| 2026-02-02 | 3.11 | $2.46 | 12.5M |
| 2026-01-30 | 3.12 | $2.79 | 30.1M |
| 2026-01-29 | 3.11 | $2.75 | 14.9M |
| 2026-01-28 | 3.10 | $2.95 | 13.5M |
| 2026-01-27 | 3.09 | $3.04 | 12.4M |
| 2026-01-26 | 3.08 | $3.03 | 8.5M |
| 2026-01-23 | 3.07 | $3.22 | 17.5M |
| 2026-01-22 | 3.05 | $3.07 | 11.4M |
| 2026-01-21 | 3.04 | $3.23 | 11.1M |
| 2026-01-20 | 3.02 | $3.19 | 13.4M |
| 2026-01-16 | 2.99 | $3.47 | 13.5M |
| 2026-01-15 | 2.95 | $3.40 | 10.2M |
| 2026-01-14 | 2.92 | $3.43 | 17.7M |
| 2026-01-13 | 2.89 | $3.54 | 21.6M |
| 2026-01-12 | 2.87 | $3.25 | 12.9M |
| 2026-01-09 | 2.87 | $3.11 | 11.0M |
| 2026-01-08 | 2.87 | $3.15 | 11.8M |
| 2026-01-07 | 2.87 | $3.06 | 18.2M |
| 2026-01-06 | 2.87 | $3.05 | 19.7M |
| 2026-01-05 | 2.88 | $2.99 | 13.7M |
| 2026-01-02 | 2.89 | $2.73 | 10.2M |
| 2025-12-31 | 2.92 | $2.58 | 7.9M |
| 2025-12-30 | 2.95 | $2.57 | 7.2M |
| 2025-12-29 | 2.98 | $2.71 | 8.0M |
| 2025-12-26 | 3.01 | $2.72 | 4.8M |
| 2025-12-24 | 3.04 | $2.85 | 4.1M |
| 2025-12-23 | 3.05 | $2.83 | 5.2M |
| 2025-12-22 | 3.07 | $2.92 | 10.4M |
| 2025-12-19 | 3.07 | $2.83 | 11.9M |
| 2025-12-18 | 3.07 | $2.67 | 9.9M |
| 2025-12-17 | 3.09 | $2.66 | 11.8M |
| 2025-12-16 | 3.14 | $2.78 | 9.8M |
| 2025-12-15 | 3.17 | $2.78 | 15.1M |
| 2025-12-12 | 3.20 | $3.06 | 12.8M |
| 2025-12-11 | 3.23 | $3.26 | 7.7M |
| 2025-12-10 | 3.27 | $3.18 | 9.1M |
| 2025-12-09 | 3.34 | $3.21 | 11.9M |
| 2025-12-08 | 3.42 | $3.10 | 14.8M |
| 2025-12-05 | 3.50 | $3.12 | 11.5M |
| 2025-12-04 | 3.58 | $3.32 | 12.2M |
| 2025-12-03 | 3.67 | $3.28 | 13.1M |
| 2025-12-02 | 3.75 | $3.15 | 16.0M |
| 2025-12-01 | 3.87 | $3.15 | 25.2M |
| 2025-11-28 | 3.97 | $3.36 | 17.7M |
| 2025-11-26 | 4.06 | $3.20 | 19.4M |
| 2025-11-25 | 4.18 | $3.17 | 14.5M |
| 2025-11-24 | 4.30 | $3.21 | 19.9M |
| 2025-11-21 | 4.44 | $2.89 | 21.0M |
| 2025-11-20 | 4.59 | $2.92 | 21.8M |
| 2025-11-19 | 4.70 | $3.08 | 19.2M |
| 2025-11-18 | 4.80 | $3.48 | 21.8M |
| 2025-11-17 | 4.90 | $3.56 | 30.6M |
| 2025-11-14 | 5.00 | $3.31 | 21.5M |
| 2025-11-13 | 5.12 | $3.66 | 20.2M |
| 2025-11-12 | 5.23 | $4.10 | 23.9M |
| 2025-11-11 | 5.36 | $4.62 | 17.0M |
| 2025-11-10 | 5.48 | $4.73 | 21.9M |
| 2025-11-07 | 5.58 | $4.70 | 21.5M |
| 2025-11-06 | 5.68 | $4.77 | 17.2M |
| 2025-11-05 | 5.79 | $5.08 | 19.3M |
| 2025-11-04 | 5.86 | $4.93 | 26.3M |
| 2025-11-03 | 5.92 | $5.38 | 25.0M |
| 2025-10-31 | 5.93 | $5.20 | 23.7M |
| 2025-10-30 | 5.89 | $5.30 | 14.5M |
| 2025-10-29 | 5.85 | $5.55 | 19.2M |
| 2025-10-28 | 5.78 | $5.57 | 17.3M |
| 2025-10-27 | 5.70 | $5.90 | 24.5M |
| 2025-10-24 | 5.60 | $6.03 | 31.1M |
| 2025-10-23 | 5.47 | $5.12 | 14.1M |
| 2025-10-22 | 5.40 | $4.94 | 34.0M |
| 2025-10-21 | 5.35 | $5.50 | 32.5M |
| 2025-10-20 | 5.26 | $5.59 | 22.9M |
| 2025-10-17 | 5.17 | $5.71 | 37.2M |
| 2025-10-16 | 5.08 | $5.84 | 33.3M |
| 2025-10-15 | 4.98 | $6.81 | 28.5M |
| 2025-10-14 | 4.83 | $6.92 | 28.9M |
| 2025-10-13 | 4.68 | $6.76 | 34.4M |
| 2025-10-10 | 4.54 | $6.61 | 62.0M |
| 2025-10-09 | 4.40 | $6.96 | 36.7M |
| 2025-10-08 | 4.22 | $6.54 | 46.2M |
| 2025-10-07 | 4.05 | $6.20 | 81.9M |
| 2025-10-06 | 3.89 | $5.57 | 72.9M |
| 2025-10-03 | 3.74 | $4.45 | 64.6M |
| 2025-10-02 | 3.65 | $4.36 | 61.9M |
| 2025-10-01 | 3.57 | $4.16 | 61.5M |
| 2025-09-30 | 3.50 | $4.03 | 55.4M |
| 2025-09-29 | 3.45 | $3.85 | 50.4M |
| 2025-09-26 | 3.41 | $3.52 | 28.0M |
| 2025-09-25 | 3.38 | $3.58 | 57.0M |
| 2025-09-24 | 3.34 | $4.05 | 58.1M |
| 2025-09-23 | 3.28 | $3.73 | 48.1M |
| 2025-09-22 | 3.23 | $3.82 | 30.0M |
| 2025-09-19 | 3.16 | $3.79 | 30.9M |
| 2025-09-18 | 3.09 | $3.84 | 38.4M |
| 2025-09-17 | 3.02 | $3.88 | 40.9M |
| 2025-09-16 | 2.95 | $3.88 | 54.6M |
| 2025-09-15 | 2.87 | $3.96 | 58.5M |
| 2025-09-12 | 2.78 | $3.81 | 49.6M |
| 2025-09-11 | 2.70 | $3.38 | 33.2M |
| 2025-09-10 | 2.65 | $3.12 | 31.1M |
| 2025-09-09 | 2.60 | $2.99 | 28.3M |
| 2025-09-08 | 2.56 | $2.60 | 15.1M |
| 2025-09-05 | 2.53 | $2.66 | 13.1M |
| 2025-09-04 | 2.50 | $2.71 | 15.9M |
| 2025-09-03 | 2.47 | $2.88 | 31.4M |
| 2025-09-02 | 2.43 | $2.95 | 19.3M |
| 2025-08-29 | 2.39 | $2.95 | 26.6M |
| 2025-08-28 | 2.34 | $2.94 | 26.2M |
| 2025-08-27 | 2.30 | $2.94 | 34.8M |
| 2025-08-26 | 2.26 | $2.85 | 21.5M |
| 2025-08-25 | 2.23 | $2.64 | 21.8M |
| 2025-08-22 | 2.21 | $2.52 | 17.1M |
| 2025-08-21 | 2.19 | $2.33 | 11.1M |
| 2025-08-20 | 2.20 | $2.40 | 14.9M |
| 2025-08-19 | 2.20 | $2.39 | 22.0M |
| 2025-08-18 | 2.20 | $2.37 | 23.2M |
| 2025-08-15 | 2.20 | $2.22 | 14.0M |
| 2025-08-14 | 2.20 | $2.25 | 15.4M |
| 2025-08-13 | 2.20 | $2.23 | 9.1M |
| 2025-08-12 | 2.19 | $2.15 | 6.4M |
| 2025-08-11 | 2.19 | $2.12 | 11.6M |
| 2025-08-08 | 2.20 | $2.07 | 9.2M |
| 2025-08-07 | 2.21 | $2.10 | 10.2M |
| 2025-08-06 | 2.23 | $2.12 | 10.3M |
| 2025-08-05 | 2.23 | $2.07 | 11.7M |
| 2025-08-04 | 2.24 | $2.07 | 18.1M |
| 2025-08-01 | 2.25 | $2.03 | 32.9M |
| 2025-07-31 | 2.26 | $2.14 | 31.4M |
| 2025-07-30 | 2.27 | $2.19 | 30.6M |
| 2025-07-29 | 2.26 | $2.15 | 33.2M |
| 2025-07-28 | 2.24 | $2.22 | 16.8M |
| 2025-07-25 | 2.22 | $2.27 | 20.6M |
| 2025-07-24 | 2.20 | $2.35 | 30.0M |
| 2025-07-23 | 2.17 | $2.40 | 31.7M |
| 2025-07-22 | 2.14 | $2.50 | 44.4M |
| 2025-07-21 | 2.10 | $2.27 | 40.6M |
| 2025-07-18 | 2.07 | $2.23 | 25.0M |
| 2025-07-17 | 2.05 | $2.22 | 20.4M |
| 2025-07-16 | 2.03 | $2.20 | 37.7M |
| 2025-07-15 | 2.01 | $2.16 | 25.8M |
| 2025-07-14 | 2.00 | $2.30 | 34.6M |
| 2025-07-11 | 1.98 | $2.30 | 24.0M |
| 2025-07-10 | 1.97 | $2.32 | 23.8M |
| 2025-07-09 | 1.95 | $2.21 | 23.0M |
| 2025-07-08 | 1.94 | $2.22 | 23.5M |
| 2025-07-07 | 1.93 | $2.27 | 32.7M |
| 2025-07-03 | 1.91 | $2.31 | 23.3M |
| 2025-07-02 | 1.89 | $2.25 | 51.7M |
| 2025-07-01 | 1.87 | $2.07 | 33.3M |
| 2025-06-30 | 1.86 | $1.80 | 32.1M |
| 2025-06-27 | 1.86 | $1.80 | 28.4M |
| 2025-06-26 | 1.86 | $1.79 | 28.7M |
| 2025-06-25 | 1.86 | $1.78 | 18.7M |
| 2025-06-24 | 1.87 | $1.85 | 19.5M |
| 2025-06-23 | 1.88 | $1.67 | 18.0M |
| 2025-06-20 | 1.89 | $1.70 | 24.9M |
| 2025-06-18 | 1.91 | $1.76 | 15.6M |
| 2025-06-17 | 1.92 | $1.76 | 12.2M |
| 2025-06-16 | 1.94 | $1.90 | 18.2M |
| 2025-06-13 | 1.95 | $1.89 | 16.0M |
| 2025-06-12 | 1.95 | $1.95 | 17.3M |
| 2025-06-11 | 1.94 | $2.00 | 17.2M |
| 2025-06-10 | 1.94 | $2.02 | 18.4M |
| 2025-06-09 | 1.93 | $2.01 | 14.3M |
| 2025-06-06 | 1.93 | $2.01 | 27.0M |
| 2025-06-05 | 1.92 | $1.82 | 19.1M |
| 2025-06-04 | 1.91 | $1.94 | 14.6M |
| 2025-06-03 | 1.90 | $1.88 | 11.7M |
| 2025-06-02 | 1.89 | $1.77 | 13.9M |
| 2025-05-30 | 1.89 | $1.80 | 14.2M |
| 2025-05-29 | 1.89 | $1.81 | 14.7M |
| 2025-05-28 | 1.89 | $1.89 | 15.3M |
| 2025-05-27 | 1.88 | $1.98 | 15.4M |
| 2025-05-23 | 1.87 | $1.96 | 18.8M |
| 2025-05-22 | 1.86 | $2.01 | 27.3M |
| 2025-05-21 | 1.84 | $2.00 | 20.3M |
| 2025-05-20 | 1.83 | $2.08 | 19.0M |
| 2025-05-19 | 1.80 | $2.09 | 8.6M |
| 2025-05-16 | 1.77 | $2.07 | 20.7M |
| 2025-05-15 | 1.74 | $1.84 | 11.8M |
| 2025-05-14 | 1.73 | $1.91 | 11.1M |
| 2025-05-13 | 1.70 | $1.96 | 19.9M |
| 2025-05-12 | 1.68 | $1.85 | 17.2M |
| 2025-05-09 | 1.66 | $1.84 | 12.0M |
| 2025-05-08 | 1.64 | $1.83 | 10.9M |
| 2025-05-07 | 1.62 | $1.73 | 6.6M |
| 2025-05-06 | 1.60 | $1.73 | 5.6M |
| 2025-05-05 | 1.59 | $1.72 | 7.5M |
| 2025-05-02 | 1.57 | $1.79 | 7.7M |
| 2025-05-01 | 1.56 | $1.76 | 8.8M |
| 2025-04-30 | 1.55 | $1.69 | 7.6M |
| 2025-04-29 | 1.54 | $1.72 | 9.2M |
| 2025-04-28 | 1.53 | $1.75 | 13.2M |
| 2025-04-25 | 1.52 | $1.79 | 7.4M |
| 2025-04-24 | 1.51 | $1.72 | 5.5M |
| 2025-04-23 | 1.50 | $1.69 | 9.8M |
| 2025-04-22 | 1.51 | $1.60 | 12.1M |
| 2025-04-21 | 1.52 | $1.48 | 7.1M |
| 2025-04-17 | 1.53 | $1.49 | 3.5M |
| 2025-04-16 | 1.54 | $1.46 | 5.3M |
| 2025-04-15 | 1.55 | $1.44 | 7.7M |
| 2025-04-14 | 1.56 | $1.49 | 6.1M |
| 2025-04-11 | 1.57 | $1.48 | 6.0M |
| 2025-04-10 | 1.58 | $1.43 | 5.5M |
| 2025-04-09 | 1.60 | $1.52 | 12.2M |
| 2025-04-08 | 1.61 | $1.31 | 7.3M |
| 2025-04-07 | 1.63 | $1.42 | 8.1M |
| 2025-04-04 | 1.65 | $1.40 | 6.1M |
| 2025-04-03 | 1.68 | $1.48 | 9.1M |
| 2025-04-02 | 1.70 | $1.61 | 9.5M |
| 2025-04-01 | 1.71 | $1.54 | 9.8M |
| 2025-03-31 | 1.73 | $1.45 | 6.9M |
| 2025-03-28 | 1.75 | $1.50 | 8.2M |
| 2025-03-27 | 1.78 | $1.61 | 6.4M |
| 2025-03-26 | 1.80 | $1.68 | 6.6M |
| 2025-03-25 | 1.82 | $1.81 | 6.2M |
| 2025-03-24 | 1.84 | $1.79 | 6.9M |
| 2025-03-21 | 1.87 | $1.66 | 14.4M |
| 2025-03-20 | 1.91 | $1.67 | 9.1M |
| 2025-03-19 | 1.96 | $1.68 | 8.7M |
| 2025-03-18 | 2.02 | $1.62 | 8.3M |
| 2025-03-17 | 2.08 | $1.75 | 7.5M |
| 2025-03-14 | 2.13 | $1.74 | 5.9M |
| 2025-03-13 | 2.19 | $1.67 | 6.5M |
| 2025-03-12 | 2.24 | $1.76 | 8.1M |
| 2025-03-11 | 2.29 | $1.76 | 7.2M |
| 2025-03-10 | 2.34 | $1.73 | 7.9M |
| 2025-03-07 | 2.40 | $2.00 | 13.6M |
| 2025-03-06 | 2.44 | $1.89 | 7.6M |
| 2025-03-05 | 2.49 | $1.96 | 8.1M |
| 2025-03-04 | 2.54 | $1.90 | 12.8M |
| 2025-03-03 | 2.59 | $1.90 | 15.6M |
| 2025-02-28 | 2.64 | $2.07 | 11.8M |
| 2025-02-27 | 2.69 | $2.04 | 10.1M |
| 2025-02-26 | 2.73 | $2.07 | 11.5M |
| 2025-02-25 | 2.77 | $2.18 | 13.3M |
| 2025-02-24 | 2.80 | $2.38 | 14.3M |
| 2025-02-21 | 2.83 | $2.49 | 9.4M |
| 2025-02-20 | 2.86 | $2.69 | 6.0M |
| 2025-02-19 | 2.89 | $2.75 | 8.3M |
| 2025-02-18 | 2.90 | $2.81 | 7.5M |
| 2025-02-14 | 2.92 | $2.85 | 6.2M |
| 2025-02-13 | 2.94 | $2.86 | 7.6M |
| 2025-02-12 | 2.95 | $2.75 | 8.2M |
| 2025-02-11 | 2.96 | $2.72 | 12.6M |
| 2025-02-10 | 2.97 | $2.83 | 10.4M |
| 2025-02-07 | 2.98 | $2.83 | 14.7M |
| 2025-02-06 | 3.00 | $2.85 | 9.6M |
| 2025-02-05 | 3.01 | $2.84 | 5.6M |
| 2025-02-04 | 3.04 | $2.92 | 9.7M |
| 2025-02-03 | 3.06 | $2.91 | 13.8M |
| 2025-01-31 | 3.06 | $2.93 | 15.9M |
| 2025-01-30 | 3.06 | $3.08 | 17.4M |
| 2025-01-29 | 3.05 | $2.87 | 11.5M |
| 2025-01-28 | 3.06 | $2.79 | 7.4M |
| 2025-01-27 | 3.07 | $2.78 | 17.1M |
| 2025-01-24 | 3.09 | $3.09 | 12.1M |
| 2025-01-23 | 3.08 | $3.11 | 8.5M |
| 2025-01-22 | 3.08 | $3.15 | 9.4M |
| 2025-01-21 | 3.08 | $3.12 | 11.0M |
| 2025-01-17 | 3.10 | $3.20 | 13.5M |
| 2025-01-16 | 3.13 | $3.15 | 7.5M |
| 2025-01-15 | 3.17 | $3.14 | 9.8M |
| 2025-01-14 | 3.20 | $2.92 | 8.2M |
| 2025-01-13 | 3.25 | $2.91 | 7.2M |
| 2025-01-10 | 3.30 | $3.04 | 8.3M |
| 2025-01-08 | 3.34 | $3.12 | 10.2M |
| 2025-01-07 | 3.39 | $3.13 | 10.6M |
| 2025-01-06 | 3.45 | $3.35 | 13.1M |
| 2025-01-03 | 3.49 | $3.31 | 12.5M |
| 2025-01-02 | 3.54 | $3.09 | 11.7M |
| 2024-12-31 | 3.59 | $2.85 | 8.2M |
| 2024-12-30 | 3.65 | $2.92 | 7.8M |
| 2024-12-27 | 3.71 | $2.97 | 6.9M |
| 2024-12-26 | 3.76 | $3.03 | 4.9M |
| 2024-12-24 | 3.79 | $3.13 | 7.8M |
| 2024-12-23 | 3.83 | $2.97 | 7.1M |
| 2024-12-20 | 3.89 | $3.13 | 15.7M |
| 2024-12-19 | 3.93 | $3.14 | 8.0M |
| 2024-12-18 | 3.99 | $3.40 | 12.3M |
| 2024-12-17 | 4.03 | $3.84 | 10.3M |
| 2024-12-16 | 4.05 | $3.92 | 13.5M |
| 2024-12-13 | 4.08 | $3.81 | 5.4M |
| 2024-12-12 | 4.10 | $3.86 | 9.8M |
| 2024-12-11 | 4.14 | $3.98 | 9.3M |
| 2024-12-10 | 4.21 | $3.94 | 6.3M |
| 2024-12-09 | 4.27 | $4.04 | 10.2M |
| 2024-12-06 | 4.30 | $4.35 | 12.8M |
| 2024-12-05 | 4.31 | $4.10 | 11.5M |
| 2024-12-04 | 4.31 | $4.34 | 10.4M |
| 2024-12-03 | 4.28 | $4.07 | 7.6M |
| 2024-12-02 | 4.24 | $4.09 | 7.9M |
| 2024-11-29 | 4.21 | $4.08 | 5.6M |
| 2024-11-27 | 4.19 | $4.04 | 7.6M |
| 2024-11-26 | 4.21 | $3.66 | 5.2M |
| 2024-11-25 | 4.24 | $3.93 | 5.1M |
| 2024-11-22 | 4.25 | $4.09 | 6.8M |
| 2024-11-21 | 4.22 | $4.00 | 8.5M |
| 2024-11-20 | 4.21 | $4.16 | 6.8M |
| 2024-11-19 | 4.19 | $4.29 | 6.6M |
| 2024-11-18 | 4.17 | $4.32 | 4.8M |
| 2024-11-15 | 4.14 | $4.43 | 5.7M |
| 2024-11-14 | 4.11 | $4.31 | 5.4M |
| 2024-11-13 | 4.06 | $4.67 | 8.3M |
| 2024-11-12 | 4.00 | $5.24 | 6.3M |
| 2024-11-11 | 3.90 | $5.25 | 11.5M |
| 2024-11-08 | 3.81 | $4.65 | 7.3M |
| 2024-11-07 | 3.73 | $4.52 | 7.8M |
| 2024-11-06 | 3.65 | $4.07 | 7.9M |
| 2024-11-05 | 3.59 | $3.64 | 4.1M |
| 2024-11-04 | 3.56 | $3.39 | 2.8M |
| 2024-11-01 | 3.55 | $3.54 | 4.4M |
| 2024-10-31 | 3.53 | $3.69 | 5.0M |
| 2024-10-30 | 3.50 | $4.27 | 5.7M |
| 2024-10-29 | 3.44 | $4.28 | 8.0M |
| 2024-10-28 | 3.37 | $4.11 | 6.0M |
| 2024-10-25 | 3.33 | $3.63 | 4.1M |
| 2024-10-24 | 3.31 | $3.78 | 4.4M |
| 2024-10-23 | 3.29 | $3.65 | 4.2M |
| 2024-10-22 | 3.27 | $3.87 | 2.9M |
| 2024-10-21 | 3.25 | $3.83 | 5.7M |
| 2024-10-18 | 3.21 | $3.81 | 7.3M |
| 2024-10-17 | 3.18 | $3.30 | 3.7M |
| 2024-10-16 | 3.17 | $3.45 | 5.0M |
| 2024-10-15 | 3.15 | $3.33 | 4.6M |
| 2024-10-14 | 3.13 | $3.35 | 4.4M |
| 2024-10-11 | 3.11 | $3.15 | 3.7M |
| 2024-10-10 | 3.11 | $2.91 | 2.8M |
| 2024-10-09 | 3.11 | $2.90 | 2.9M |
| 2024-10-08 | 3.12 | $3.01 | 2.2M |
| 2024-10-07 | 3.12 | $3.08 | 4.3M |
| 2024-10-04 | 3.10 | $3.17 | 2.9M |
| 2024-10-03 | 3.07 | $3.10 | 1.7M |
| 2024-10-02 | 3.05 | $3.10 | 2.8M |
| 2024-10-01 | 3.04 | $2.96 | 3.7M |
| 2024-09-30 | 3.03 | $3.13 | 3.2M |
| 2024-09-27 | 3.03 | $3.35 | 2.1M |
| 2024-09-26 | 3.02 | $3.41 | 3.8M |
| 2024-09-25 | 3.01 | $3.24 | 2.3M |
| 2024-09-24 | 3.01 | $3.38 | 2.9M |
| 2024-09-23 | 3.02 | $3.13 | 3.0M |
| 2024-09-20 | 3.05 | $3.11 | 4.7M |
| 2024-09-19 | 3.05 | $3.11 | 3.0M |
| 2024-09-18 | 3.06 | $2.99 | 2.7M |
| 2024-09-17 | 3.06 | $3.05 | 3.1M |
| 2024-09-16 | 3.06 | $2.96 | 3.0M |
| 2024-09-13 | 3.07 | $3.08 | 2.7M |
| 2024-09-12 | 3.06 | $3.02 | 2.5M |
| 2024-09-11 | 3.05 | $3.01 | 4.4M |
| 2024-09-10 | 3.04 | $2.92 | 3.1M |
| 2024-09-09 | 3.03 | $2.78 | 3.3M |
| 2024-09-06 | 3.04 | $2.58 | 3.3M |
| 2024-09-05 | 3.06 | $2.75 | 2.5M |
| 2024-09-04 | 3.05 | $2.80 | 2.3M |
| 2024-09-03 | 3.05 | $2.81 | 3.0M |
| 2024-08-30 | 3.05 | $3.12 | 1.3M |
| 2024-08-29 | 3.05 | $3.19 | 2.0M |
| 2024-08-28 | 3.06 | $3.10 | 3.0M |
| 2024-08-27 | 3.08 | $3.35 | 2.2M |
| 2024-08-26 | 3.10 | $3.56 | 3.8M |
| 2024-08-23 | 3.10 | $3.63 | 4.7M |
| 2024-08-22 | 3.11 | $3.16 | 1.5M |
| 2024-08-21 | 3.14 | $3.31 | 4.5M |
| 2024-08-20 | 3.18 | $3.08 | 2.2M |
| 2024-08-19 | 3.24 | $3.07 | 1.8M |
| 2024-08-16 | 3.31 | $3.05 | 2.9M |
| 2024-08-15 | 3.37 | $2.88 | 3.3M |
| 2024-08-14 | 3.41 | $2.81 | 1.6M |
| 2024-08-13 | 3.47 | $2.84 | 2.4M |
| 2024-08-12 | 3.53 | $2.79 | 1.9M |
| 2024-08-09 | 3.58 | $2.88 | 2.3M |
| 2024-08-08 | 3.61 | $2.96 | 3.5M |
| 2024-08-07 | 3.63 | $2.61 | 6.5M |
| 2024-08-06 | 3.66 | $2.87 | 3.8M |
| 2024-08-05 | 3.68 | $2.78 | 5.7M |
| 2024-08-02 | 3.71 | $3.06 | 3.6M |
| 2024-08-01 | 3.73 | $3.37 | 3.2M |
| 2024-07-31 | 3.71 | $3.63 | 6.5M |
| 2024-07-30 | 3.69 | $3.58 | 1.9M |
| 2024-07-29 | 3.67 | $3.69 | 2.9M |
| 2024-07-26 | 3.64 | $3.81 | 3.7M |
| 2024-07-25 | 3.61 | $3.70 | 4.2M |
| 2024-07-24 | 3.59 | $4.11 | 5.0M |
| 2024-07-23 | 3.53 | $4.30 | 4.5M |
| 2024-07-22 | 3.46 | $4.50 | 8.2M |
| 2024-07-19 | 3.39 | $4.15 | 6.1M |
| 2024-07-18 | 3.35 | $3.66 | 6.9M |
| 2024-07-17 | 3.33 | $4.04 | 4.6M |
| 2024-07-16 | 3.29 | $4.05 | 4.1M |
| 2024-07-15 | 3.24 | $3.84 | 4.7M |
| 2024-07-12 | 3.20 | $3.52 | 5.9M |
| 2024-07-11 | 3.18 | $3.31 | 3.5M |
| 2024-07-10 | 3.16 | $3.23 | 2.9M |
| 2024-07-09 | 3.14 | $3.29 | 2.8M |
| 2024-07-08 | 3.12 | $3.42 | 7.7M |
| 2024-07-05 | 3.09 | $3.34 | 7.2M |
| 2024-07-03 | 3.07 | $3.05 | 3.3M |
| 2024-07-02 | 3.05 | $3.14 | 4.7M |
| 2024-07-01 | 3.03 | $3.22 | 4.6M |
| 2024-06-28 | 2.99 | $3.08 | 4.5M |
| 2024-06-27 | 2.97 | $3.17 | 4.1M |
| 2024-06-26 | 2.94 | $3.29 | 8.1M |
| 2024-06-25 | 2.90 | $2.99 | 5.3M |
| 2024-06-24 | 2.89 | $2.93 | 3.2M |
| 2024-06-21 | 2.86 | $3.08 | 9.4M |
| 2024-06-20 | 2.84 | $3.36 | 10.7M |
| 2024-06-18 | 2.80 | $3.30 | 5.5M |
| 2024-06-17 | 2.77 | $3.26 | 7.9M |
| 2024-06-14 | 2.73 | $2.93 | 3.8M |
| 2024-06-13 | 2.70 | $3.18 | 5.5M |
| 2024-06-12 | 2.67 | $2.98 | 4.5M |
| 2024-06-11 | 2.64 | $2.87 | 3.3M |
| 2024-06-10 | 2.61 | $2.91 | 2.9M |
| 2024-06-07 | 2.58 | $2.80 | 5.5M |
| 2024-06-06 | 2.56 | $2.97 | 4.5M |
| 2024-06-05 | 2.53 | $2.85 | 3.6M |
| 2024-06-04 | 2.50 | $2.78 | 3.1M |
| 2024-06-03 | 2.48 | $2.58 | 2.0M |
| 2024-05-31 | 2.47 | $2.52 | 1.0M |
| 2024-05-30 | 2.47 | $2.59 | 1.8M |
| 2024-05-29 | 2.47 | $2.55 | 1.0M |
| 2024-05-28 | 2.47 | $2.63 | 1.5M |
| 2024-05-24 | 2.48 | $2.63 | 1.8M |
| 2024-05-23 | 2.50 | $2.49 | 1.6M |
| 2024-05-22 | 2.53 | $2.63 | 3.1M |
| 2024-05-21 | 2.55 | $2.58 | 2.5M |
| 2024-05-20 | 2.57 | $2.62 | 2.3M |
| 2024-05-17 | 2.59 | $2.44 | 1.6M |
| 2024-05-16 | 2.60 | $2.45 | 1.5M |
| 2024-05-15 | 2.61 | $2.51 | 3.4M |
| 2024-05-14 | 2.61 | $2.32 | 1.3M |
| 2024-05-13 | 2.63 | $2.33 | 1.8M |
| 2024-05-10 | 2.65 | $2.36 | 1.9M |
| 2024-05-09 | 2.67 | $2.38 | 1.5M |
| 2024-05-08 | 2.70 | $2.27 | 2.2M |
| 2024-05-07 | 2.74 | $2.27 | 3.2M |
| 2024-05-06 | 2.78 | $2.44 | 3.5M |
| 2024-05-03 | 2.82 | $2.44 | 2.8M |
| 2024-05-02 | 2.86 | $2.49 | 2.2M |
| 2024-05-01 | 2.89 | $2.51 | 1.7M |
| 2024-04-30 | 2.93 | $2.54 | 2.7M |
| 2024-04-29 | 2.96 | $2.83 | 2.1M |
| 2024-04-26 | 2.98 | $3.05 | 1.1M |
| 2024-04-25 | 3.00 | $3.07 | 1.6M |
| 2024-04-24 | 3.01 | $3.07 | 2.7M |
| 2024-04-23 | 3.01 | $3.05 | 2.5M |
| 2024-04-22 | 3.02 | $2.94 | 2.6M |
| 2024-04-19 | 3.03 | $2.71 | 1.9M |
| 2024-04-18 | 3.05 | $2.60 | 1.8M |
| 2024-04-17 | 3.08 | $2.60 | 1.8M |
| 2024-04-16 | 3.09 | $2.66 | 4.5M |
| 2024-04-15 | 3.11 | $2.68 | 3.1M |
| 2024-04-12 | 3.13 | $2.85 | 1.8M |
| 2024-04-11 | 3.13 | $3.00 | 1.4M |
| 2024-04-10 | 3.14 | $3.04 | 1.4M |
| 2024-04-09 | 3.15 | $3.06 | 1.9M |
| 2024-04-08 | 3.15 | $3.17 | 2.0M |
| 2024-04-05 | 3.16 | $3.18 | 1.4M |
| 2024-04-04 | 3.17 | $3.20 | 2.3M |
| 2024-04-03 | 3.19 | $3.21 | 1.5M |
| 2024-04-02 | 3.20 | $3.20 | 2.3M |
| 2024-04-01 | 3.21 | $3.35 | 1.9M |
| 2024-03-28 | 3.24 | $3.37 | 4.5M |
| 2024-03-27 | 3.26 | $3.24 | 2.6M |
| 2024-03-26 | 3.30 | $3.15 | 2.3M |
| 2024-03-25 | 3.36 | $3.19 | 3.4M |
| 2024-03-22 | 3.41 | $3.05 | 2.1M |
| 2024-03-21 | 3.45 | $3.12 | 2.6M |
| 2024-03-20 | 3.50 | $3.21 | 3.8M |
| 2024-03-19 | 3.55 | $2.96 | 2.2M |
| 2024-03-18 | 3.61 | $2.97 | 2.1M |
| 2024-03-15 | 3.68 | $3.07 | 4.5M |
| 2024-03-14 | 3.75 | $2.95 | 2.7M |
| 2024-03-13 | 3.82 | $3.13 | 2.7M |
| 2024-03-12 | 3.85 | $3.14 | 2.5M |
| 2024-03-11 | 3.88 | $3.13 | 3.5M |
| 2024-03-08 | 3.91 | $3.43 | 3.1M |
| 2024-03-07 | 3.90 | $3.39 | 1.6M |
| 2024-03-06 | 3.89 | $3.45 | 2.9M |
| 2024-03-05 | 3.87 | $3.40 | 2.1M |
| 2024-03-04 | 3.85 | $3.59 | 3.9M |
| 2024-03-01 | 3.83 | $3.87 | 2.0M |
| 2024-02-29 | 3.80 | $3.81 | 3.9M |
| 2024-02-28 | 3.77 | $4.00 | 7.8M |
| 2024-02-27 | 3.73 | $4.33 | 4.2M |
| 2024-02-26 | 3.69 | $4.27 | 4.3M |
| 2024-02-23 | 3.65 | $3.82 | 1.7M |
| 2024-02-22 | 3.61 | $4.11 | 2.1M |
| 2024-02-21 | 3.55 | $4.08 | 2.1M |
| 2024-02-20 | 3.50 | $4.25 | 3.5M |
| 2024-02-16 | 3.44 | $4.41 | 3.6M |
| 2024-02-15 | 3.38 | $4.46 | 5.9M |
| 2024-02-14 | 3.32 | $4.34 | 7.4M |
| 2024-02-13 | 3.27 | $3.62 | 3.4M |
| 2024-02-12 | 3.27 | $3.86 | 5.9M |
| 2024-02-09 | 3.26 | $3.61 | 4.4M |
| 2024-02-08 | 3.28 | $3.42 | 3.2M |
| 2024-02-07 | 3.33 | $3.11 | 1.6M |
| 2024-02-06 | 3.38 | $3.07 | 1.2M |
| 2024-02-05 | 3.45 | $3.01 | 1.5M |
| 2024-02-02 | 3.51 | $3.12 | 1.4M |
| 2024-02-01 | 3.57 | $3.24 | 1.9M |
| 2024-01-31 | 3.62 | $3.17 | 3.1M |
| 2024-01-30 | 3.68 | $3.39 | 1.8M |
| 2024-01-29 | 3.74 | $3.47 | 3.1M |
| 2024-01-26 | 3.83 | $3.34 | 3.2M |
| 2024-01-25 | 3.95 | $3.10 | 2.1M |
| 2024-01-24 | 4.05 | $3.00 | 2.5M |
| 2024-01-23 | 4.16 | $3.02 | 1.3M |
| 2024-01-22 | 4.25 | $3.13 | 2.5M |
| 2024-01-19 | 4.30 | $3.18 | 3.0M |
| 2024-01-18 | 4.34 | $3.17 | 3.0M |
| 2024-01-17 | 4.37 | $3.44 | 1.5M |
| 2024-01-16 | 4.38 | $3.54 | 2.7M |
| 2024-01-12 | 4.39 | $3.62 | 4.1M |
| 2024-01-11 | 4.39 | $4.06 | 8.3M |
| 2024-01-10 | 4.36 | $4.41 | 4.7M |
| 2024-01-09 | 4.30 | $4.20 | 2.9M |
| 2024-01-08 | 4.30 | $4.39 | 4.3M |
| 2024-01-05 | 4.28 | $4.15 | 3.0M |
| 2024-01-04 | 4.27 | $4.35 | 3.3M |
| 2024-01-03 | 4.25 | $4.30 | 5.3M |
| 2024-01-02 | 4.22 | $4.39 | 5.9M |
| 2023-12-29 | 4.18 | $4.53 | 13.0M |
| 2023-12-28 | 4.11 | $5.34 | 10.0M |
| 2023-12-27 | 4.00 | $5.72 | 10.4M |
| 2023-12-26 | 3.87 | $5.12 | 5.0M |
| 2023-12-22 | 3.76 | $5.11 | 11.4M |
| 2023-12-21 | 3.65 | $4.90 | 7.5M |
| 2023-12-20 | 3.55 | $4.16 | 12.4M |
| 2023-12-19 | 3.48 | $3.83 | 9.3M |
| 2023-12-18 | 3.44 | $3.86 | 3.5M |
| 2023-12-15 | 3.39 | $3.68 | 5.1M |
| 2023-12-14 | 3.36 | $3.59 | 5.3M |
| 2023-12-13 | 3.33 | $3.72 | 3.1M |
| 2023-12-12 | 3.29 | $3.41 | 1.8M |
| 2023-12-11 | 3.26 | $3.34 | 4.2M |
| 2023-12-08 | 3.25 | $4.20 | 2.8M |
| 2023-12-07 | 3.20 | $3.92 | 1.6M |
| 2023-12-06 | 3.16 | $3.85 | 3.2M |
| 2023-12-05 | 3.14 | $3.98 | 5.1M |
| 2023-12-04 | 3.11 | $3.83 | 4.6M |
| 2023-12-01 | 3.08 | $3.47 | 3.4M |
| 2023-11-30 | 3.07 | $3.07 | 754737 |
| 2023-11-29 | 3.07 | $3.15 | 1.6M |
| 2023-11-28 | 3.07 | $3.15 | 2.5M |
| 2023-11-27 | 3.06 | $2.89 | 1.0M |
| 2023-11-24 | 3.06 | $2.94 | 1.2M |
| 2023-11-22 | 3.07 | $2.87 | 1.1M |
| 2023-11-21 | 3.09 | $2.85 | 1.3M |
| 2023-11-20 | 3.12 | $2.95 | 1.8M |
| 2023-11-17 | 3.13 | $3.00 | 632260 |
| 2023-11-16 | 3.13 | $2.92 | 1.0M |
| 2023-11-15 | 3.13 | $3.10 | 1.7M |
| 2023-11-14 | 3.12 | $2.85 | 851856 |
| 2023-11-13 | 3.13 | $2.85 | 2.0M |
| 2023-11-10 | 3.14 | $3.13 | 1.2M |
| 2023-11-09 | 3.13 | $3.21 | 1.9M |
| 2023-11-08 | 3.12 | $3.22 | 752005 |
| 2023-11-07 | 3.10 | $3.34 | 776663 |
| 2023-11-06 | 3.10 | $3.31 | 777925 |
| 2023-11-03 | 3.09 | $3.34 | 1.0M |
| 2023-11-02 | 3.08 | $3.30 | 1.4M |
| 2023-11-01 | 3.06 | $3.09 | 1.0M |
| 2023-10-31 | 3.05 | $3.06 | 2.9M |
| 2023-10-30 | 3.04 | $2.95 | 1.1M |
| 2023-10-27 | 3.05 | $2.94 | 999182 |
| 2023-10-26 | 3.06 | $3.08 | 1.4M |
| 2023-10-25 | 3.06 | $3.33 | 1.3M |
| 2023-10-24 | 3.04 | $3.41 | 2.5M |
| 2023-10-23 | 3.02 | $3.13 | 2.0M |
| 2023-10-20 | 3.01 | $2.97 | 1.0M |
| 2023-10-19 | 3.01 | $2.94 | 658332 |
| 2023-10-18 | 3.02 | $2.90 | 1.1M |
| 2023-10-17 | 3.02 | $3.10 | 885374 |
| 2023-10-16 | 3.03 | $3.14 | 2.3M |
| 2023-10-13 | 3.03 | $2.86 | 841484 |
| 2023-10-12 | 3.04 | $2.89 | 613164 |
| 2023-10-11 | 3.06 | $3.01 | 704008 |
| 2023-10-10 | 3.07 | $3.18 | 658159 |
| 2023-10-09 | 3.07 | $3.13 | 448937 |
| 2023-10-06 | 3.08 | $3.12 | 952222 |
| 2023-10-05 | 3.09 | $2.94 | 758722 |
| 2023-10-04 | 3.11 | $2.96 | 795584 |
| 2023-10-03 | 3.13 | $2.86 | 1.1M |
| 2023-10-02 | 3.16 | $3.10 | 1.5M |
| 2023-09-29 | 3.18 | $3.08 | 722781 |
| 2023-09-28 | 3.21 | $3.12 | 1.3M |
| 2023-09-27 | 3.25 | $2.99 | 1.1M |
| 2023-09-26 | 3.30 | $2.93 | 494867 |
| 2023-09-25 | 3.32 | $3.00 | 694977 |
| 2023-09-22 | 3.34 | $2.99 | 649541 |
| 2023-09-21 | 3.37 | $3.01 | 975127 |
| 2023-09-20 | 3.41 | $3.06 | 618436 |
| 2023-09-19 | 3.43 | $3.18 | 795736 |
| 2023-09-18 | 3.45 | $3.18 | 1.3M |
| 2023-09-15 | 3.48 | $3.16 | 1.1M |
| 2023-09-14 | 3.51 | $3.26 | 768609 |
| 2023-09-13 | 3.55 | $3.16 | 706336 |
| 2023-09-12 | 3.61 | $3.24 | 1.3M |
| 2023-09-11 | 3.67 | $3.16 | 827574 |
| 2023-09-08 | 3.75 | $3.34 | 642136 |
| 2023-09-07 | 3.81 | $3.40 | 811231 |
| 2023-09-06 | 3.87 | $3.42 | 616100 |
| 2023-09-05 | 3.94 | $3.43 | 842900 |
| 2023-09-01 | 4.00 | $3.47 | 1.4M |
| 2023-08-31 | 4.06 | $3.65 | 1.1M |
| 2023-08-30 | 4.12 | $3.91 | 934500 |
| 2023-08-29 | 4.17 | $3.97 | 2.7M |
| 2023-08-28 | 4.23 | $3.44 | 668800 |
| 2023-08-25 | 4.33 | $3.45 | 941700 |
| 2023-08-24 | 4.42 | $3.45 | 1.2M |
| 2023-08-23 | 4.50 | $3.78 | 1.9M |
| 2023-08-22 | 4.58 | $3.48 | 934400 |
| 2023-08-21 | 4.66 | $3.57 | 1.4M |
| 2023-08-18 | 4.74 | $3.79 | 1.2M |
| 2023-08-17 | 4.82 | $3.82 | 1.4M |
| 2023-08-16 | 4.90 | $4.16 | 1.3M |
| 2023-08-15 | 4.98 | $4.21 | 1.0M |
| 2023-08-14 | 5.05 | $4.55 | 887600 |
| 2023-08-11 | 5.11 | $4.68 | 1.1M |
| 2023-08-10 | 5.18 | $4.48 | 2.0M |
| 2023-08-09 | 5.28 | $4.64 | 1.1M |
| 2023-08-08 | 5.33 | $4.89 | 1.3M |
| 2023-08-07 | 5.37 | $4.56 | 1.5M |
| 2023-08-04 | 5.44 | $4.68 | 809500 |
| 2023-08-03 | 5.48 | $4.85 | 681400 |
| 2023-08-02 | 5.50 | $4.98 | 1.2M |
| 2023-08-01 | 5.51 | $5.18 | 920600 |
| 2023-07-31 | 5.50 | $5.42 | 1.1M |
| 2023-07-28 | 5.46 | $5.30 | 729500 |
| 2023-07-27 | 5.43 | $5.04 | 945100 |
| 2023-07-26 | 5.40 | $5.31 | 923700 |
| 2023-07-25 | 5.35 | $5.16 | 888500 |
| 2023-07-24 | 5.29 | $5.14 | 1.4M |
| 2023-07-21 | 5.24 | $5.33 | 1.6M |
| 2023-07-20 | 5.17 | $5.45 | 1.4M |
| 2023-07-19 | 5.08 | $5.78 | 1.4M |
| 2023-07-18 | 4.98 | $5.60 | 1.9M |
| 2023-07-17 | 4.86 | $5.73 | 2.4M |
| 2023-07-14 | 4.72 | $5.98 | 3.2M |
| 2023-07-13 | 4.58 | $6.64 | 5.5M |
| 2023-07-12 | 4.41 | $5.66 | 31500 |
| 2023-07-11 | 4.28 | $5.66 | 3.0M |
| 2023-07-10 | 4.15 | $5.93 | 2.9M |
| 2023-07-07 | 4.00 | $5.53 | 2.9M |
| 2023-07-06 | 3.88 | $5.18 | 2.8M |
| 2023-07-05 | 3.78 | $5.17 | 2.3M |
| 2023-07-03 | 3.68 | $5.02 | 1.6M |
| 2023-06-30 | 3.59 | $4.63 | 2.3M |
| 2023-06-29 | 3.52 | $4.63 | 1.7M |
| 2023-06-28 | 3.45 | $4.46 | 3.2M |
| 2023-06-27 | 3.39 | $4.35 | 2.4M |
| 2023-06-26 | 3.32 | $3.92 | 2.4M |
| 2023-06-23 | 3.27 | $4.15 | 3.3M |
| 2023-06-22 | 3.21 | $3.88 | 1.9M |
| 2023-06-21 | 3.17 | $3.78 | 2.7M |
| 2023-06-20 | 3.14 | $3.60 | 2.7M |
| 2023-06-16 | 3.12 | $3.22 | 2.9M |
| 2023-06-15 | 3.11 | $3.10 | 813000 |
| 2023-06-14 | 3.11 | $3.14 | 668300 |
| 2023-06-13 | 3.11 | $3.12 | 702200 |
| 2023-06-12 | 3.11 | $3.10 | 850700 |
| 2023-06-09 | 3.09 | $3.00 | 677800 |
| 2023-06-08 | 3.09 | $3.06 | 641800 |
| 2023-06-07 | 3.09 | $3.07 | 696700 |
| 2023-06-06 | 3.10 | $3.18 | 767200 |
| 2023-06-05 | 3.09 | $3.10 | 692600 |
| 2023-06-02 | 3.09 | $3.25 | 770800 |
| 2023-06-01 | 3.08 | $3.28 | 804800 |
| 2023-05-31 | 3.07 | $3.24 | 944200 |
| 2023-05-30 | 3.07 | $3.17 | 1.2M |
| 2023-05-26 | 3.06 | $2.99 | 581200 |
| 2023-05-25 | 3.07 | $2.98 | 394900 |
| 2023-05-24 | 3.09 | $3.02 | 503000 |
| 2023-05-23 | 3.11 | $3.07 | 660800 |
| 2023-05-22 | 3.11 | $3.16 | 490100 |
| 2023-05-19 | 3.11 | $3.08 | 403300 |
| 2023-05-18 | 3.12 | $3.12 | 508300 |
| 2023-05-17 | 3.13 | $3.14 | 565600 |
| 2023-05-16 | 3.15 | $2.98 | 629100 |
| 2023-05-15 | 3.20 | $3.11 | 918600 |
| 2023-05-12 | 3.24 | $2.87 | 971200 |
| 2023-05-11 | 3.30 | $2.92 | 1.3M |
| 2023-05-10 | 3.35 | $3.14 | 1.1M |
| 2023-05-09 | 3.37 | $3.11 | 551000 |
| 2023-05-08 | 3.41 | $3.07 | 748600 |
| 2023-05-05 | 3.43 | $3.19 | 766700 |
| 2023-05-04 | 3.43 | $3.03 | 655700 |
| 2023-05-03 | 3.44 | $3.02 | 743400 |
| 2023-05-02 | 3.45 | $3.13 | 1.1M |
| 2023-05-01 | 3.46 | $3.05 | 1.2M |
| 2023-04-28 | 3.48 | $3.24 | 2.8M |
| 2023-04-27 | 3.47 | $3.39 | 1.1M |
| 2023-04-26 | 3.46 | $3.33 | 1.5M |
| 2023-04-25 | 3.44 | $3.14 | 1.3M |
| 2023-04-24 | 3.43 | $3.15 | 842300 |
| 2023-04-21 | 3.43 | $3.23 | 838700 |
| 2023-04-20 | 3.43 | $3.34 | 1.3M |
| 2023-04-19 | 3.41 | $3.62 | 1.4M |
| 2023-04-18 | 3.39 | $3.95 | 760100 |
| 2023-04-17 | 3.35 | $3.85 | 1.6M |
| 2023-04-14 | 3.31 | $4.05 | 1.9M |
| 2023-04-13 | 3.25 | $4.01 | 2.6M |
| 2023-04-12 | 3.19 | $3.58 | 1.3M |
| 2023-04-11 | 3.15 | $3.78 | 2.2M |
| 2023-04-10 | 3.10 | $3.51 | 1.6M |
| 2023-04-06 | 3.04 | $3.23 | 773800 |
| 2023-04-05 | 3.00 | $3.16 | 579700 |
| 2023-04-04 | 2.97 | $3.30 | 486200 |
| 2023-04-03 | 2.94 | $3.36 | 724400 |
| 2023-03-31 | 2.91 | $3.29 | 1.1M |
| 2023-03-30 | 2.88 | $3.20 | 570400 |
| 2023-03-29 | 2.86 | $3.15 | 1.1M |
| 2023-03-28 | 2.85 | $2.91 | 793400 |
| 2023-03-27 | 2.84 | $2.91 | 883900 |
| 2023-03-24 | 2.84 | $3.12 | 688700 |
| 2023-03-23 | 2.81 | $3.21 | 1.8M |
| 2023-03-22 | 2.79 | $3.02 | 1.5M |
| 2023-03-21 | 2.79 | $3.29 | 1.6M |
| 2023-03-20 | 2.78 | $3.00 | 2.5M |
| 2023-03-17 | 2.80 | $3.05 | 2.5M |
| 2023-03-16 | 2.81 | $2.89 | 695800 |
| 2023-03-15 | 2.84 | $2.80 | 996900 |
| 2023-03-14 | 2.86 | $2.84 | 2.0M |
| 2023-03-13 | 2.87 | $2.71 | 1.9M |
| 2023-03-10 | 2.88 | $2.35 | 2.0M |
| 2023-03-09 | 2.92 | $2.38 | 996500 |
| 2023-03-08 | 2.98 | $2.66 | 682200 |
| 2023-03-07 | 3.03 | $2.61 | 559200 |
| 2023-03-06 | 3.08 | $2.78 | 960300 |
| 2023-03-03 | 3.13 | $2.75 | 1.4M |
| 2023-03-02 | 3.20 | $2.81 | 589900 |
| 2023-03-01 | 3.24 | $2.81 | 486000 |
| 2023-02-28 | 3.27 | $2.85 | 611600 |
| 2023-02-27 | 3.29 | $2.77 | 666100 |
| 2023-02-24 | 3.32 | $2.67 | 1.3M |
| 2023-02-23 | 3.36 | $2.84 | 1.4M |
| 2023-02-22 | 3.38 | $2.91 | 1.5M |
| 2023-02-21 | 3.40 | $3.05 | 1.4M |
| 2023-02-17 | 3.42 | $3.37 | 1.2M |
| 2023-02-16 | 3.41 | $3.29 | 2.8M |
| 2023-02-15 | 3.39 | $3.53 | 1.6M |
| 2023-02-14 | 3.36 | $3.28 | 1.4M |
| 2023-02-13 | 3.36 | $3.02 | 373100 |
| 2023-02-10 | 3.37 | $2.96 | 882600 |
| 2023-02-09 | 3.38 | $3.09 | 1.3M |
| 2023-02-08 | 3.34 | $3.57 | 677200 |
| 2023-02-07 | 3.27 | $3.60 | 1.2M |
| 2023-02-06 | 3.20 | $3.59 | 1.4M |
| 2023-02-03 | 3.11 | $3.76 | 1.6M |
| 2023-02-02 | 3.01 | $4.13 | 2.7M |
| 2023-02-01 | 2.89 | $3.72 | 1.4M |
| 2023-01-31 | 2.78 | $3.46 | 1.1M |
| 2023-01-30 | 2.68 | $3.22 | 1.2M |
| 2023-01-27 | 2.59 | $3.41 | 1.1M |
| 2023-01-26 | 2.49 | $3.39 | 1.0M |
| 2023-01-25 | 2.40 | $3.32 | 1.0M |
| 2023-01-24 | 2.31 | $3.33 | 1.4M |
| 2023-01-23 | 2.23 | $3.44 | 2.5M |
| 2023-01-20 | 2.14 | $3.14 | 1.4M |
| 2023-01-19 | 2.07 | $2.89 | 1.3M |
| 2023-01-18 | 2.02 | $2.83 | 2.3M |
| 2023-01-17 | 1.97 | $3.32 | 3.0M |
| 2023-01-13 | 1.90 | $3.13 | 4.2M |
| 2023-01-12 | 1.84 | $3.18 | 5.0M |
| 2023-01-11 | 1.78 | $2.31 | 1.2M |
| 2023-01-10 | 1.76 | $2.22 | 1.0M |
| 2023-01-09 | 1.74 | $2.11 | 1.4M |
| 2023-01-06 | 1.73 | $1.82 | 364100 |
| 2023-01-05 | 1.73 | $1.78 | 397700 |
| 2023-01-04 | 1.74 | $1.80 | 1.0M |
| 2023-01-03 | 1.75 | $1.53 | 589400 |
| 2022-12-30 | 1.79 | $1.44 | 909400 |
| 2022-12-29 | 1.83 | $1.44 | 804700 |
| 2022-12-28 | 1.86 | $1.43 | 583300 |
| 2022-12-27 | 1.89 | $1.50 | 946200 |
| 2022-12-23 | 1.91 | $1.59 | 582000 |
| 2022-12-22 | 1.94 | $1.61 | 1.1M |
| 2022-12-21 | 1.97 | $1.73 | 595200 |
| 2022-12-20 | 1.99 | $1.77 | 625900 |
| 2022-12-19 | 2.00 | $1.76 | 1.0M |
| 2022-12-16 | 2.02 | $1.89 | 1.7M |
| 2022-12-15 | 2.05 | $1.86 | 494100 |
| 2022-12-14 | 2.07 | $1.99 | 893600 |
| 2022-12-13 | 2.10 | $1.95 | 1.0M |
| 2022-12-12 | 2.12 | $1.90 | 546100 |
| 2022-12-09 | 2.16 | $1.92 | 420200 |
| 2022-12-08 | 2.19 | $1.91 | 595600 |
| 2022-12-07 | 2.21 | $1.86 | 666300 |
| 2022-12-06 | 2.24 | $1.93 | 1.1M |
| 2022-12-05 | 2.28 | $2.04 | 624400 |
| 2022-12-02 | 2.32 | $2.22 | 946500 |
| 2022-12-01 | 2.35 | $2.21 | 1.1M |
| 2022-11-30 | 2.39 | $2.11 | 1.4M |
| 2022-11-29 | 2.44 | $2.01 | 1.1M |
| 2022-11-28 | 2.49 | $2.02 | 1.3M |
| 2022-11-25 | 2.56 | $2.13 | 511900 |
| 2022-11-23 | 2.62 | $2.14 | 1.3M |
| 2022-11-22 | 2.68 | $2.12 | 1.1M |
| 2022-11-21 | 2.75 | $2.00 | 1.5M |
| 2022-11-18 | 2.80 | $2.24 | 1.3M |
| 2022-11-17 | 2.85 | $2.36 | 1.3M |
| 2022-11-16 | 2.88 | $2.35 | 1.3M |
| 2022-11-15 | 2.92 | $2.55 | 1.5M |
| 2022-11-14 | 2.95 | $2.47 | 1.2M |
| 2022-11-11 | 3.00 | $2.63 | 2.3M |
| 2022-11-10 | 3.02 | $2.44 | 2.1M |
| 2022-11-09 | 3.07 | $2.29 | 2.6M |
| 2022-11-08 | 3.12 | $2.56 | 2.9M |
| 2022-11-07 | 3.16 | $2.72 | 1.8M |
| 2022-11-04 | 3.20 | $2.86 | 1.4M |
| 2022-11-03 | 3.25 | $2.81 | 1.4M |
| 2022-11-02 | 3.31 | $2.95 | 1.5M |
| 2022-11-01 | 3.36 | $3.08 | 1.1M |
| 2022-10-31 | 3.41 | $3.09 | 4.5M |
| 2022-10-28 | 3.45 | $3.38 | 1.1M |
| 2022-10-27 | 3.47 | $3.31 | 987500 |
| 2022-10-26 | 3.50 | $3.36 | 1.4M |
| 2022-10-25 | 3.53 | $3.51 | 1.1M |
| 2022-10-24 | 3.54 | $3.13 | 653000 |
| 2022-10-21 | 3.57 | $3.12 | 783000 |
| 2022-10-20 | 3.60 | $3.03 | 513000 |
| 2022-10-19 | 3.64 | $3.14 | 361800 |
| 2022-10-18 | 3.70 | $3.20 | 561200 |
| 2022-10-17 | 3.74 | $3.31 | 601100 |
| 2022-10-14 | 3.79 | $3.20 | 487600 |
| 2022-10-13 | 3.84 | $3.38 | 890600 |
| 2022-10-12 | 3.90 | $3.31 | 554500 |
| 2022-10-11 | 3.96 | $3.39 | 491000 |
| 2022-10-10 | 4.02 | $3.49 | 623300 |
| 2022-10-07 | 4.10 | $3.76 | 579500 |
| 2022-10-06 | 4.17 | $4.00 | 504400 |
| 2022-10-05 | 4.20 | $4.07 | 558800 |
| 2022-10-04 | 4.21 | $4.03 | 673500 |
| 2022-10-03 | 4.22 | $3.87 | 681200 |
| 2022-09-30 | 4.27 | $3.76 | 820700 |
| 2022-09-29 | 4.32 | $3.89 | 463800 |
| 2022-09-28 | 4.38 | $4.03 | 1.1M |
| 2022-09-27 | 4.43 | $3.72 | 1.0M |
| 2022-09-26 | 4.48 | $3.61 | 926000 |
| 2022-09-23 | 4.51 | $3.75 | 970200 |
| 2022-09-22 | 4.57 | $3.97 | 819600 |
| 2022-09-21 | 4.63 | $4.18 | 929300 |
| 2022-09-20 | 4.69 | $4.13 | 656500 |
| 2022-09-19 | 4.73 | $4.27 | 1.0M |
| 2022-09-16 | 4.78 | $4.23 | 1.3M |
| 2022-09-15 | 4.89 | $4.50 | 1.3M |
| 2022-09-14 | 4.97 | $4.54 | 460700 |
| 2022-09-13 | 5.08 | $4.55 | 1.4M |
| 2022-09-12 | 5.22 | $5.12 | 1.3M |
| 2022-09-09 | 5.32 | $5.11 | 1.3M |
| 2022-09-08 | 5.38 | $4.62 | 1.1M |
| 2022-09-07 | 5.45 | $4.32 | 988000 |
| 2022-09-06 | 5.51 | $4.26 | 1.5M |
| 2022-09-02 | 5.58 | $4.79 | 968800 |
| 2022-09-01 | 5.59 | $4.85 | 841300 |
| 2022-08-31 | 5.59 | $5.09 | 1.1M |
| 2022-08-30 | 5.59 | $4.89 | 1.9M |
| 2022-08-29 | 5.59 | $4.76 | 1.4M |
| 2022-08-26 | 5.58 | $4.33 | 1.9M |
| 2022-08-25 | 5.59 | $4.89 | 2.0M |
| 2022-08-24 | 5.55 | $5.10 | 1.7M |
| 2022-08-23 | 5.49 | $5.46 | 1.6M |
| 2022-08-22 | 5.39 | $4.93 | 1.3M |
| 2022-08-19 | 5.32 | $5.32 | 2.2M |
| 2022-08-18 | 5.25 | $6.32 | 1.4M |
| 2022-08-17 | 5.16 | $6.21 | 2.4M |
| 2022-08-16 | 5.07 | $6.73 | 1.7M |
| 2022-08-15 | 4.93 | $7.28 | 2.3M |
| 2022-08-12 | 4.75 | $7.18 | 1.9M |
| 2022-08-11 | 4.57 | $6.31 | 2.7M |
| 2022-08-10 | 4.41 | $6.06 | 2.3M |
| 2022-08-09 | 4.27 | $5.50 | 1.4M |
| 2022-08-08 | 4.15 | $5.53 | 2.0M |
| 2022-08-05 | 4.04 | $5.03 | 1.5M |
| 2022-08-04 | 3.97 | $4.92 | 1.7M |
| 2022-08-03 | 3.91 | $5.02 | 1.5M |
| 2022-08-02 | 3.82 | $4.85 | 2.1M |
| 2022-08-01 | 3.74 | $4.55 | 1.8M |
| 2022-07-29 | 3.67 | $4.51 | 5.7M |
| 2022-07-28 | 3.60 | $4.16 | 2.4M |
| 2022-07-27 | 3.54 | $3.91 | 1.8M |
| 2022-07-26 | 3.51 | $3.41 | 1.5M |
| 2022-07-25 | 3.51 | $3.66 | 1.7M |
| 2022-07-22 | 3.50 | $3.93 | 2.1M |
| 2022-07-21 | 3.47 | $4.45 | 1.8M |
| 2022-07-20 | 3.39 | $4.32 | 3.6M |
| 2022-07-19 | 3.33 | $4.01 | 2.1M |
| 2022-07-18 | 3.28 | $3.70 | 3.4M |
| 2022-07-15 | 3.24 | $3.53 | 1.5M |
| 2022-07-14 | 3.22 | $3.24 | 1.1M |
| 2022-07-13 | 3.21 | $3.21 | 1.3M |
| 2022-07-12 | 3.19 | $3.15 | 1.2M |
| 2022-07-11 | 3.20 | $3.26 | 1.4M |
| 2022-07-08 | 3.22 | $3.62 | 2.7M |
| 2022-07-07 | 3.23 | $3.64 | 2.2M |
| 2022-07-06 | 3.26 | $3.23 | 1.2M |
| 2022-07-05 | 3.30 | $3.37 | 2.4M |
| 2022-07-01 | 3.34 | $3.11 | 1.0M |
| 2022-06-30 | 3.40 | $2.99 | 1.9M |
| 2022-06-29 | 3.45 | $3.11 | 1.5M |
| 2022-06-28 | 3.51 | $3.16 | 1.6M |
| 2022-06-27 | 3.55 | $3.44 | 1.5M |
| 2022-06-24 | 3.57 | $3.57 | 2.1M |
| 2022-06-23 | 3.58 | $3.23 | 1.6M |
| 2022-06-22 | 3.61 | $3.00 | 1.4M |
| 2022-06-21 | 3.67 | $3.08 | 2.4M |
| 2022-06-17 | 3.74 | $2.94 | 2.1M |
| 2022-06-16 | 3.81 | $2.89 | 2.1M |
| 2022-06-15 | 3.89 | $3.10 | 3.5M |
| 2022-06-14 | 3.97 | $3.02 | 2.7M |
| 2022-06-13 | 4.03 | $2.92 | 3.6M |
| 2022-06-10 | 4.12 | $3.39 | 1.8M |
| 2022-06-09 | 4.16 | $3.57 | 1.8M |
| 2022-06-08 | 4.21 | $3.91 | 1.7M |
| 2022-06-07 | 4.31 | $4.08 | 2.4M |
| 2022-06-06 | 4.40 | $4.14 | 1.7M |
| 2022-06-03 | 4.54 | $4.24 | 1.6M |
| 2022-06-02 | 4.70 | $4.18 | 2.1M |
| 2022-06-01 | 4.89 | $3.99 | 2.5M |
| 2022-05-31 | 5.07 | $4.39 | 3.6M |
| 2022-05-27 | 5.22 | $3.98 | 2.0M |
| 2022-05-26 | 5.39 | $3.78 | 2.5M |
| 2022-05-25 | 5.60 | $3.69 | 1.8M |
| 2022-05-24 | 5.81 | $3.82 | 1.9M |
| 2022-05-23 | 6.01 | $4.25 | 973280 |
| 2022-05-20 | 6.22 | $4.45 | 520700 |
| 2022-05-19 | 6.40 | $4.50 | 523980 |
| 2022-05-18 | 6.60 | $4.35 | 427560 |
| 2022-05-17 | 6.82 | $4.65 | 486020 |
| 2022-05-16 | 7.04 | $4.30 | 892760 |
| 2022-05-13 | 7.26 | $4.65 | 1.3M |
| 2022-05-12 | 7.46 | $4.25 | 1.9M |
| 2022-05-11 | 7.72 | $4.60 | 2.5M |
| 2022-05-10 | 7.93 | $5.95 | 1.4M |
| 2022-05-09 | 8.08 | $5.80 | 1.7M |
| 2022-05-06 | 8.25 | $7.00 | 1.4M |
| 2022-05-05 | 8.38 | $7.35 | 1.3M |
| 2022-05-04 | 8.49 | $8.00 | 1.8M |
| 2022-05-03 | 8.59 | $7.55 | 807540 |
| 2022-05-02 | 8.75 | $7.55 | 1.8M |
| 2022-04-29 | 8.90 | $7.30 | 1.6M |
| 2022-04-28 | 9.06 | $8.00 | 1.4M |
| 2022-04-27 | 9.22 | $7.85 | 1.4M |
| 2022-04-26 | 9.39 | $7.85 | 1.0M |
| 2022-04-25 | 9.57 | $8.40 | 1.3M |
| 2022-04-22 | 9.68 | $8.05 | 1.0M |
| 2022-04-21 | 9.82 | $8.45 | 1.1M |
| 2022-04-20 | 9.90 | $8.85 | 810520 |
| 2022-04-19 | 9.97 | $9.05 | 964240 |
| 2022-04-18 | 10.00 | $8.65 | 1.2M |
| 2022-04-14 | 10.07 | $8.75 | 839500 |
| 2022-04-13 | 10.12 | $9.30 | 871880 |
| 2022-04-12 | 10.12 | $8.85 | 1.1M |
| 2022-04-11 | 10.11 | $8.95 | 1.0M |
| 2022-04-08 | 10.08 | $9.25 | 879100 |
| 2022-04-07 | 10.04 | $9.50 | 911320 |
| 2022-04-06 | 10.03 | $9.55 | 1.6M |
| 2022-04-05 | 10.02 | $10.10 | 1.4M |
| 2022-04-04 | 9.94 | $10.65 | 1.3M |
| 2022-04-01 | 9.82 | $10.55 | 1.7M |
| 2022-03-31 | 9.74 | $10.65 | 1.3M |
| 2022-03-30 | 9.68 | $11.05 | 1.8M |
| 2022-03-29 | 9.65 | $11.35 | 1.7M |
| 2022-03-28 | 9.59 | $11.50 | 2.2M |
| 2022-03-25 | 9.53 | $10.60 | 1.7M |
| 2022-03-24 | 9.48 | $10.85 | 1.9M |
| 2022-03-23 | 9.42 | $10.00 | 1.5M |
| 2022-03-22 | 9.36 | $10.20 | 2.0M |
| 2022-03-21 | 9.32 | $9.65 | 1.9M |
| 2022-03-18 | 9.33 | $10.15 | 1.6M |
| 2022-03-17 | 9.33 | $9.70 | 1.1M |
| 2022-03-16 | 9.38 | $9.30 | 1.3M |
| 2022-03-15 | 9.47 | $8.70 | 1.0M |
| 2022-03-14 | 9.53 | $8.20 | 1.6M |
| 2022-03-11 | 9.64 | $8.60 | 1.5M |
| 2022-03-10 | 9.77 | $9.20 | 1.4M |
| 2022-03-09 | 9.87 | $9.35 | 1.6M |
| 2022-03-08 | 9.92 | $8.60 | 1.7M |
| 2022-03-07 | 10.01 | $8.25 | 1.8M |
| 2022-03-04 | 10.10 | $8.90 | 1.5M |
| 2022-03-03 | 10.12 | $9.40 | 1.6M |
| 2022-03-02 | 10.14 | $10.40 | 1.3M |
| 2022-03-01 | 10.15 | $10.30 | 1.9M |
| 2022-02-28 | 10.13 | $10.20 | 1.8M |
| 2022-02-25 | 10.09 | $9.55 | 1.5M |
| 2022-02-24 | 10.04 | $9.65 | 2.0M |
| 2022-02-23 | 10.03 | $8.95 | 1.7M |
| 2022-02-22 | 10.04 | $9.35 | 1.9M |
| 2022-02-18 | 10.04 | $9.85 | 1.9M |
| 2022-02-17 | 10.00 | $10.10 | 1.6M |
| 2022-02-16 | 10.04 | $10.75 | 1.6M |
| 2022-02-15 | 10.03 | $11.05 | 2.1M |
| 2022-02-14 | 10.02 | $10.00 | 1.8M |
| 2022-02-11 | 10.13 | $10.40 | 2.2M |
| 2022-02-10 | 10.18 | $11.10 | 2.5M |
| 2022-02-09 | 10.26 | $11.15 | 2.1M |
| 2022-02-08 | 10.31 | $10.45 | 2.3M |
| 2022-02-07 | 10.36 | $10.40 | 4.1M |
| 2022-02-04 | 10.41 | $10.00 | 3.8M |
| 2022-02-03 | 10.51 | $9.30 | 1.1M |
| 2022-02-02 | 10.66 | $9.85 | 1.5M |
| 2022-02-01 | 10.84 | $10.55 | 1.7M |
| 2022-01-31 | 10.98 | $9.95 | 2.1M |
| 2022-01-28 | 11.14 | $9.35 | 1.9M |
| 2022-01-27 | 11.34 | $8.65 | 1.6M |
| 2022-01-26 | 11.57 | $9.30 | 2.6M |
| 2022-01-25 | 11.80 | $9.25 | 1.7M |
| 2022-01-24 | 12.11 | $9.35 | 3.9M |
| 2022-01-21 | 12.41 | $9.10 | 2.9M |
| 2022-01-20 | 12.66 | $10.80 | 1.5M |
| 2022-01-19 | 12.83 | $10.60 | 1.1M |
| 2022-01-18 | 12.92 | $10.90 | 1.7M |
| 2022-01-14 | 13.02 | $12.10 | 1.2M |
| 2022-01-13 | 13.08 | $11.50 | 1.3M |
| 2022-01-12 | 13.21 | $12.65 | 1.5M |
| 2022-01-11 | 13.26 | $12.05 | 1.4M |
| 2022-01-10 | 13.34 | $11.50 | 1.7M |
| 2022-01-07 | 13.49 | $11.45 | 1.7M |
| 2022-01-06 | 13.65 | $12.00 | 1.9M |
| 2022-01-05 | 13.88 | $12.20 | 1.7M |
| 2022-01-04 | 14.07 | $13.60 | 1.3M |
| 2022-01-03 | 14.15 | $13.30 | 1.3M |
| 2021-12-31 | 14.26 | $13.20 | 1.2M |
| 2021-12-30 | 14.46 | $13.20 | 1.2M |
| 2021-12-29 | 14.69 | $13.30 | 955500 |
| 2021-12-28 | 14.97 | $13.95 | 1.3M |
| 2021-12-27 | 15.23 | $15.40 | 994680 |
| 2021-12-23 | 15.39 | $15.30 | 1.8M |
| 2021-12-22 | 15.62 | $14.25 | 1.4M |
| 2021-12-21 | 15.91 | $14.05 | 1.8M |
| 2021-12-20 | 16.18 | $12.50 | 1.1M |
| 2021-12-17 | 16.61 | $12.95 | 1.9M |
| 2021-12-16 | 16.94 | $13.15 | 1.5M |
| 2021-12-15 | 17.30 | $14.15 | 2.7M |
| 2021-12-14 | 17.60 | $13.60 | 1.5M |
| 2021-12-13 | 17.97 | $13.80 | 1.5M |
| 2021-12-10 | 18.36 | $14.40 | 1.3M |
| 2021-12-09 | 18.68 | $14.65 | 1.9M |
| 2021-12-08 | 18.97 | $16.55 | 1.1M |
| 2021-12-07 | 19.25 | $16.15 | 1.3M |
| 2021-12-06 | 19.66 | $15.15 | 2.4M |
| 2021-12-03 | 20.01 | $15.55 | 2.5M |
| 2021-12-02 | 20.33 | $17.15 | 2.7M |
| 2021-12-01 | 20.56 | $17.80 | 2.4M |
| 2021-11-30 | 20.76 | $18.85 | 2.7M |
| 2021-11-29 | 20.77 | $19.25 | 1.9M |
| 2021-11-26 | 20.69 | $18.55 | 1.5M |
| 2021-11-24 | 20.69 | $19.80 | 1.4M |
| 2021-11-23 | 20.55 | $20.20 | 1.8M |
| 2021-11-22 | 20.50 | $19.45 | 2.3M |
| 2021-11-19 | 20.50 | $21.00 | 2.9M |
| 2021-11-18 | 20.34 | $19.65 | 3.1M |
| 2021-11-17 | 20.30 | $20.20 | 2.0M |
| 2021-11-16 | 20.28 | $20.15 | 3.1M |
| 2021-11-15 | 20.18 | $21.10 | 2.3M |
| 2021-11-12 | 19.97 | $21.60 | 2.4M |
| 2021-11-11 | 19.67 | $20.85 | 2.2M |
| 2021-11-10 | 19.35 | $20.40 | 4.0M |
| 2021-11-09 | 19.05 | $22.20 | 8.7M |
| 2021-11-08 | 18.66 | $24.30 | 3.6M |
| 2021-11-05 | 18.22 | $22.10 | 1.9M |
| 2021-11-04 | 17.85 | $22.05 | 2.6M |
| 2021-11-03 | 17.48 | $21.75 | 3.2M |
| 2021-11-02 | 17.16 | $21.80 | 6.3M |
| 2021-11-01 | 16.83 | $19.00 | 2.1M |
| 2021-10-29 | 16.59 | $17.70 | 3.5M |
| 2021-10-28 | 16.40 | $18.45 | 1.8M |
| 2021-10-27 | 16.14 | $17.10 | 2.0M |
| 2021-10-26 | 15.93 | $19.10 | 1.8M |
| 2021-10-25 | 15.64 | $19.50 | 2.3M |
| 2021-10-22 | 15.38 | $17.80 | 2.0M |
| 2021-10-21 | 15.20 | $18.80 | 3.4M |
| 2021-10-20 | 15.00 | $19.85 | 4.2M |
| 2021-10-19 | 14.71 | $18.20 | 2.7M |
| 2021-10-18 | 14.44 | $16.75 | 2.6M |
| 2021-10-15 | 14.25 | $15.65 | 2.2M |
| 2021-10-14 | 14.16 | $14.45 | 660200 |
| 2021-10-13 | 14.17 | $14.35 | 679480 |
| 2021-10-12 | 14.20 | $14.45 | 990900 |
| 2021-10-11 | 14.22 | $15.55 | 852680 |
| 2021-10-08 | 14.21 | $14.60 | 577280 |
| 2021-10-07 | 14.23 | $14.75 | 596780 |
| 2021-10-06 | 14.29 | $15.35 | 1.4M |
| 2021-10-05 | 14.32 | $15.20 | 1.5M |
| 2021-10-04 | 14.39 | $14.15 | 981980 |
| 2021-10-01 | 14.58 | $13.90 | 1.0M |
| 2021-09-30 | 14.72 | $13.35 | 676140 |
| 2021-09-29 | 14.87 | $12.80 | 545460 |
| 2021-09-28 | 15.03 | $13.30 | 669900 |
| 2021-09-27 | 15.16 | $14.30 | 604820 |
| 2021-09-24 | 15.22 | $14.25 | 836060 |
| 2021-09-23 | 15.25 | $14.80 | 766340 |
| 2021-09-22 | 15.30 | $14.00 | 840180 |
| 2021-09-21 | 15.38 | $12.75 | 555380 |
| 2021-09-20 | 15.51 | $12.95 | 872260 |
| 2021-09-17 | 15.62 | $14.00 | 640840 |
| 2021-09-16 | 15.66 | $14.50 | 527300 |
| 2021-09-15 | 15.63 | $15.10 | 603940 |
| 2021-09-14 | 15.54 | $14.75 | 504680 |
| 2021-09-13 | 15.54 | $15.30 | 1.0M |
| 2021-09-10 | 15.54 | $15.00 | 1.1M |
| 2021-09-09 | 15.57 | $16.00 | 920100 |
| 2021-09-08 | 15.57 | $15.95 | 982400 |
| 2021-09-07 | 15.54 | $16.55 | 2.1M |
| 2021-09-03 | 15.53 | $18.00 | 2.9M |
| 2021-09-02 | 15.39 | $16.80 | 1.3M |
| 2021-09-01 | 15.28 | $16.35 | 1.7M |
| 2021-08-31 | 15.15 | $15.90 | 801900 |
| 2021-08-30 | 15.03 | $15.85 | 631240 |
| 2021-08-27 | 14.91 | $15.60 | 798340 |
| 2021-08-26 | 14.77 | $14.90 | 569420 |
| 2021-08-25 | 14.62 | $15.80 | 501460 |
| 2021-08-24 | 14.43 | $15.50 | 521520 |
| 2021-08-23 | 14.24 | $15.30 | 829200 |
| 2021-08-20 | 14.11 | $15.20 | 933300 |
| 2021-08-19 | 13.90 | $14.75 | 667820 |
| 2021-08-18 | 13.72 | $13.90 | 689900 |
| 2021-08-17 | 13.60 | $13.45 | 769440 |
| 2021-08-16 | 13.48 | $14.75 | 673280 |
| 2021-08-13 | 13.23 | $15.20 | 656580 |
| 2021-08-12 | 13.01 | $15.55 | 1.0M |
| 2021-08-11 | 12.78 | $16.05 | 1.0M |
| 2021-08-10 | 12.56 | $15.45 | 1.0M |
| 2021-08-09 | 12.38 | $16.20 | 1.7M |
| 2021-08-06 | 12.20 | $15.20 | 1.5M |
| 2021-08-05 | 12.07 | $14.60 | 1.7M |
| 2021-08-04 | 11.96 | $13.90 | 678760 |
| 2021-08-03 | 11.94 | $13.40 | 520020 |
| 2021-08-02 | 12.00 | $13.40 | 1.0M |
| 2021-07-30 | 12.09 | $12.85 | 1.3M |
| 2021-07-29 | 12.23 | $11.90 | 268100 |
| 2021-07-28 | 12.35 | $12.00 | 481000 |
| 2021-07-27 | 12.43 | $11.70 | 614160 |
| 2021-07-26 | 12.43 | $12.75 | 2.0M |
| 2021-07-23 | 12.36 | $10.90 | 277180 |
| 2021-07-22 | 12.41 | $11.30 | 274940 |
| 2021-07-21 | 12.43 | $11.45 | 990600 |
| 2021-07-20 | 12.43 | $10.95 | 592360 |
| 2021-07-19 | 12.48 | $9.90 | 596480 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.41
2026-07-17
Close Price
$2.93
Vol: 7.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.54
Average
4.94
Maximum
20.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.41 | $2.93 | 7.7M |
| 2026-07-16 | 3.46 | $2.88 | 19.0M |
| 2026-07-15 | 3.52 | $3.20 | 16.3M |
| 2026-07-14 | 3.56 | $3.18 | 11.4M |
| 2026-07-13 | 3.60 | $3.19 | 13.4M |
| 2026-07-10 | 3.64 | $3.35 | 13.7M |
| 2026-07-09 | 3.67 | $3.36 | 17.7M |
| 2026-07-08 | 3.70 | $3.24 | 13.3M |
| 2026-07-07 | 3.75 | $3.18 | 17.1M |
| 2026-07-06 | 3.81 | $3.38 | 16.3M |
| 2026-07-02 | 3.86 | $3.24 | 30.8M |
| 2026-07-01 | 3.92 | $3.46 | 20.2M |
| 2026-06-30 | 3.97 | $3.64 | 16.6M |
| 2026-06-29 | 4.00 | $3.76 | 32.4M |
| 2026-06-26 | 4.03 | $4.03 | 73.7M |
| 2026-06-25 | 4.03 | $3.79 | 47.2M |
| 2026-06-24 | 4.05 | $4.14 | 30.6M |
| 2026-06-23 | 4.05 | $4.63 | 33.1M |
| 2026-06-22 | 3.98 | $4.90 | 72.0M |
| 2026-06-18 | 3.89 | $4.26 | 47.6M |
| 2026-06-17 | 3.85 | $3.97 | 22.0M |
| 2026-06-16 | 3.84 | $4.07 | 26.9M |
| 2026-06-15 | 3.81 | $3.96 | 20.9M |
| 2026-06-12 | 3.80 | $3.73 | 20.4M |
| 2026-06-11 | 3.80 | $3.79 | 18.7M |
| 2026-06-10 | 3.80 | $3.50 | 22.0M |
| 2026-06-09 | 3.84 | $3.74 | 32.8M |
| 2026-06-08 | 3.85 | $3.96 | 18.4M |
| 2026-06-05 | 3.83 | $3.77 | 29.5M |
| 2026-06-04 | 3.84 | $4.37 | 25.1M |
| 2026-06-03 | 3.78 | $4.38 | 38.1M |
| 2026-06-02 | 3.72 | $4.54 | 50.4M |
| 2026-06-01 | 3.64 | $4.76 | 53.9M |
| 2026-05-29 | 3.52 | $4.52 | 29.2M |
| 2026-05-28 | 3.41 | $4.45 | 33.3M |
| 2026-05-27 | 3.30 | $4.46 | 42.3M |
| 2026-05-26 | 3.18 | $4.10 | 34.7M |
| 2026-05-22 | 3.08 | $4.07 | 47.0M |
| 2026-05-21 | 2.98 | $3.85 | 44.0M |
| 2026-05-20 | 2.89 | $3.87 | 63.0M |
| 2026-05-19 | 2.79 | $3.35 | 52.7M |
| 2026-05-18 | 2.73 | $3.46 | 111.4M |
| 2026-05-15 | 2.65 | $2.69 | 10.8M |
| 2026-05-14 | 2.64 | $2.97 | 17.3M |
| 2026-05-13 | 2.61 | $2.76 | 10.5M |
| 2026-05-12 | 2.59 | $2.82 | 15.2M |
| 2026-05-11 | 2.57 | $3.01 | 20.7M |
| 2026-05-08 | 2.52 | $2.82 | 11.6M |
| 2026-05-07 | 2.49 | $2.87 | 13.9M |
| 2026-05-06 | 2.45 | $2.94 | 15.2M |
| 2026-05-05 | 2.40 | $2.84 | 18.7M |
| 2026-05-04 | 2.36 | $2.60 | 11.9M |
| 2026-05-01 | 2.33 | $2.43 | 11.7M |
| 2026-04-30 | 2.32 | $2.41 | 19.9M |
| 2026-04-29 | 2.31 | $2.22 | 10.1M |
| 2026-04-28 | 2.32 | $2.30 | 15.5M |
| 2026-04-27 | 2.32 | $2.45 | 9.8M |
| 2026-04-24 | 2.31 | $2.52 | 16.2M |
| 2026-04-23 | 2.29 | $2.54 | 18.5M |
| 2026-04-22 | 2.26 | $2.60 | 20.7M |
| 2026-04-21 | 2.22 | $2.48 | 23.9M |
| 2026-04-20 | 2.20 | $2.54 | 26.0M |
| 2026-04-17 | 2.16 | $2.51 | 72.8M |
| 2026-04-16 | 2.12 | $2.19 | 40.1M |
| 2026-04-15 | 2.11 | $2.47 | 18.1M |
| 2026-04-14 | 2.08 | $2.42 | 11.6M |
| 2026-04-13 | 2.04 | $2.17 | 10.3M |
| 2026-04-10 | 2.03 | $2.08 | 8.9M |
| 2026-04-09 | 2.02 | $2.07 | 9.4M |
| 2026-04-08 | 2.02 | $2.07 | 11.0M |
| 2026-04-07 | 2.01 | $1.94 | 6.7M |
| 2026-04-06 | 2.02 | $1.97 | 8.5M |
| 2026-04-02 | 2.02 | $1.92 | 9.5M |
| 2026-04-01 | 2.04 | $1.89 | 8.4M |
| 2026-03-31 | 2.05 | $1.90 | 12.5M |
| 2026-03-30 | 2.07 | $1.75 | 10.2M |
| 2026-03-27 | 2.10 | $1.82 | 11.0M |
| 2026-03-26 | 2.13 | $1.93 | 10.3M |
| 2026-03-25 | 2.15 | $2.14 | 10.5M |
| 2026-03-24 | 2.15 | $2.05 | 6.9M |
| 2026-03-23 | 2.16 | $2.10 | 8.6M |
| 2026-03-20 | 2.17 | $2.02 | 13.7M |
| 2026-03-19 | 2.18 | $2.09 | 10.5M |
| 2026-03-18 | 2.19 | $2.12 | 9.2M |
| 2026-03-17 | 2.20 | $2.21 | 8.4M |
| 2026-03-16 | 2.20 | $2.20 | 11.1M |
| 2026-03-13 | 2.20 | $2.13 | 11.0M |
| 2026-03-12 | 2.21 | $2.08 | 7.9M |
| 2026-03-11 | 2.22 | $2.13 | 9.8M |
| 2026-03-10 | 2.23 | $2.07 | 8.9M |
| 2026-03-09 | 2.25 | $2.07 | 11.4M |
| 2026-03-06 | 2.27 | $2.05 | 11.3M |
| 2026-03-05 | 2.29 | $2.20 | 7.6M |
| 2026-03-04 | 2.30 | $2.30 | 11.4M |
| 2026-03-03 | 2.30 | $2.10 | 9.4M |
| 2026-03-02 | 2.32 | $2.20 | 8.8M |
| 2026-02-27 | 2.33 | $2.14 | 4.8M |
| 2026-02-26 | 2.36 | $2.28 | 6.3M |
| 2026-02-25 | 2.36 | $2.29 | 9.2M |
| 2026-02-24 | 2.37 | $2.22 | 8.4M |
| 2026-02-23 | 2.39 | $2.11 | 6.8M |
| 2026-02-20 | 2.42 | $2.12 | 5.7M |
| 2026-02-19 | 2.45 | $2.17 | 8.3M |
| 2026-02-18 | 2.48 | $2.12 | 8.2M |
| 2026-02-17 | 2.51 | $2.12 | 6.8M |
| 2026-02-13 | 2.56 | $2.21 | 8.7M |
| 2026-02-12 | 2.59 | $2.14 | 4.1M |
| 2026-02-11 | 2.64 | $2.23 | 5.0M |
| 2026-02-10 | 2.68 | $2.30 | 5.2M |
| 2026-02-09 | 2.72 | $2.38 | 10.3M |
| 2026-02-06 | 2.76 | $2.33 | 13.1M |
| 2026-02-05 | 2.80 | $2.01 | 11.7M |
| 2026-02-04 | 2.89 | $2.29 | 12.0M |
| 2026-02-03 | 2.95 | $2.47 | 9.6M |
| 2026-02-02 | 3.00 | $2.46 | 12.5M |
| 2026-01-30 | 3.06 | $2.79 | 30.1M |
| 2026-01-29 | 3.09 | $2.75 | 14.9M |
| 2026-01-28 | 3.12 | $2.95 | 13.5M |
| 2026-01-27 | 3.14 | $3.04 | 12.4M |
| 2026-01-26 | 3.15 | $3.03 | 8.5M |
| 2026-01-23 | 3.16 | $3.22 | 17.5M |
| 2026-01-22 | 3.16 | $3.07 | 11.4M |
| 2026-01-21 | 3.16 | $3.23 | 11.1M |
| 2026-01-20 | 3.16 | $3.19 | 13.4M |
| 2026-01-16 | 3.15 | $3.47 | 13.5M |
| 2026-01-15 | 3.12 | $3.40 | 10.2M |
| 2026-01-14 | 3.09 | $3.43 | 17.7M |
| 2026-01-13 | 3.06 | $3.54 | 21.6M |
| 2026-01-12 | 3.00 | $3.25 | 12.9M |
| 2026-01-09 | 2.98 | $3.11 | 11.0M |
| 2026-01-08 | 2.96 | $3.15 | 11.8M |
| 2026-01-07 | 2.95 | $3.06 | 18.2M |
| 2026-01-06 | 2.93 | $3.05 | 19.7M |
| 2026-01-05 | 2.92 | $2.99 | 13.7M |
| 2026-01-02 | 2.91 | $2.73 | 10.2M |
| 2025-12-31 | 2.93 | $2.58 | 7.9M |
| 2025-12-30 | 2.97 | $2.57 | 7.2M |
| 2025-12-29 | 3.01 | $2.71 | 8.0M |
| 2025-12-26 | 3.04 | $2.72 | 4.8M |
| 2025-12-24 | 3.08 | $2.85 | 4.1M |
| 2025-12-23 | 3.10 | $2.83 | 5.2M |
| 2025-12-22 | 3.13 | $2.92 | 10.4M |
| 2025-12-19 | 3.15 | $2.83 | 11.9M |
| 2025-12-18 | 3.19 | $2.67 | 9.9M |
| 2025-12-17 | 3.24 | $2.66 | 11.8M |
| 2025-12-16 | 3.30 | $2.78 | 9.8M |
| 2025-12-15 | 3.36 | $2.78 | 15.1M |
| 2025-12-12 | 3.42 | $3.06 | 12.8M |
| 2025-12-11 | 3.46 | $3.26 | 7.7M |
| 2025-12-10 | 3.48 | $3.18 | 9.1M |
| 2025-12-09 | 3.51 | $3.21 | 11.9M |
| 2025-12-08 | 3.54 | $3.10 | 14.8M |
| 2025-12-05 | 3.59 | $3.12 | 11.5M |
| 2025-12-04 | 3.64 | $3.32 | 12.2M |
| 2025-12-03 | 3.67 | $3.28 | 13.1M |
| 2025-12-02 | 3.71 | $3.15 | 16.0M |
| 2025-12-01 | 3.77 | $3.15 | 25.2M |
| 2025-11-28 | 3.83 | $3.36 | 17.7M |
| 2025-11-26 | 3.88 | $3.20 | 19.4M |
| 2025-11-25 | 3.95 | $3.17 | 14.5M |
| 2025-11-24 | 4.04 | $3.21 | 19.9M |
| 2025-11-21 | 4.12 | $2.89 | 21.0M |
| 2025-11-20 | 4.25 | $2.92 | 21.8M |
| 2025-11-19 | 4.39 | $3.08 | 19.2M |
| 2025-11-18 | 4.53 | $3.48 | 21.8M |
| 2025-11-17 | 4.64 | $3.56 | 30.6M |
| 2025-11-14 | 4.76 | $3.31 | 21.5M |
| 2025-11-13 | 4.91 | $3.66 | 20.2M |
| 2025-11-12 | 5.04 | $4.10 | 23.9M |
| 2025-11-11 | 5.14 | $4.62 | 17.0M |
| 2025-11-10 | 5.20 | $4.73 | 21.9M |
| 2025-11-07 | 5.25 | $4.70 | 21.5M |
| 2025-11-06 | 5.30 | $4.77 | 17.2M |
| 2025-11-05 | 5.36 | $5.08 | 19.3M |
| 2025-11-04 | 5.39 | $4.93 | 26.3M |
| 2025-11-03 | 5.44 | $5.38 | 25.0M |
| 2025-10-31 | 5.44 | $5.20 | 23.7M |
| 2025-10-30 | 5.47 | $5.30 | 14.5M |
| 2025-10-29 | 5.48 | $5.55 | 19.2M |
| 2025-10-28 | 5.48 | $5.57 | 17.3M |
| 2025-10-27 | 5.47 | $5.90 | 24.5M |
| 2025-10-24 | 5.42 | $6.03 | 31.1M |
| 2025-10-23 | 5.36 | $5.12 | 14.1M |
| 2025-10-22 | 5.38 | $4.94 | 34.0M |
| 2025-10-21 | 5.43 | $5.50 | 32.5M |
| 2025-10-20 | 5.42 | $5.59 | 22.9M |
| 2025-10-17 | 5.41 | $5.71 | 37.2M |
| 2025-10-16 | 5.37 | $5.84 | 33.3M |
| 2025-10-15 | 5.33 | $6.81 | 28.5M |
| 2025-10-14 | 5.17 | $6.92 | 28.9M |
| 2025-10-13 | 4.98 | $6.76 | 34.4M |
| 2025-10-10 | 4.80 | $6.61 | 62.0M |
| 2025-10-09 | 4.61 | $6.96 | 36.7M |
| 2025-10-08 | 4.36 | $6.54 | 46.2M |
| 2025-10-07 | 4.13 | $6.20 | 81.9M |
| 2025-10-06 | 3.91 | $5.57 | 72.9M |
| 2025-10-03 | 3.74 | $4.45 | 64.6M |
| 2025-10-02 | 3.66 | $4.36 | 61.9M |
| 2025-10-01 | 3.59 | $4.16 | 61.5M |
| 2025-09-30 | 3.53 | $4.03 | 55.4M |
| 2025-09-29 | 3.48 | $3.85 | 50.4M |
| 2025-09-26 | 3.44 | $3.52 | 28.0M |
| 2025-09-25 | 3.43 | $3.58 | 57.0M |
| 2025-09-24 | 3.41 | $4.05 | 58.1M |
| 2025-09-23 | 3.34 | $3.73 | 48.1M |
| 2025-09-22 | 3.30 | $3.82 | 30.0M |
| 2025-09-19 | 3.25 | $3.79 | 30.9M |
| 2025-09-18 | 3.19 | $3.84 | 38.4M |
| 2025-09-17 | 3.12 | $3.88 | 40.9M |
| 2025-09-16 | 3.04 | $3.88 | 54.6M |
| 2025-09-15 | 2.95 | $3.96 | 58.5M |
| 2025-09-12 | 2.85 | $3.81 | 49.6M |
| 2025-09-11 | 2.75 | $3.38 | 33.2M |
| 2025-09-10 | 2.68 | $3.12 | 31.1M |
| 2025-09-09 | 2.64 | $2.99 | 28.3M |
| 2025-09-08 | 2.60 | $2.60 | 15.1M |
| 2025-09-05 | 2.60 | $2.66 | 13.1M |
| 2025-09-04 | 2.59 | $2.71 | 15.9M |
| 2025-09-03 | 2.58 | $2.88 | 31.4M |
| 2025-09-02 | 2.55 | $2.95 | 19.3M |
| 2025-08-29 | 2.50 | $2.95 | 26.6M |
| 2025-08-28 | 2.46 | $2.94 | 26.2M |
| 2025-08-27 | 2.41 | $2.94 | 34.8M |
| 2025-08-26 | 2.35 | $2.85 | 21.5M |
| 2025-08-25 | 2.30 | $2.64 | 21.8M |
| 2025-08-22 | 2.26 | $2.52 | 17.1M |
| 2025-08-21 | 2.23 | $2.33 | 11.1M |
| 2025-08-20 | 2.22 | $2.40 | 14.9M |
| 2025-08-19 | 2.21 | $2.39 | 22.0M |
| 2025-08-18 | 2.19 | $2.37 | 23.2M |
| 2025-08-15 | 2.17 | $2.22 | 14.0M |
| 2025-08-14 | 2.16 | $2.25 | 15.4M |
| 2025-08-13 | 2.15 | $2.23 | 9.1M |
| 2025-08-12 | 2.14 | $2.15 | 6.4M |
| 2025-08-11 | 2.14 | $2.12 | 11.6M |
| 2025-08-08 | 2.15 | $2.07 | 9.2M |
| 2025-08-07 | 2.15 | $2.10 | 10.2M |
| 2025-08-06 | 2.16 | $2.12 | 10.3M |
| 2025-08-05 | 2.16 | $2.07 | 11.7M |
| 2025-08-04 | 2.17 | $2.07 | 18.1M |
| 2025-08-01 | 2.19 | $2.03 | 32.9M |
| 2025-07-31 | 2.20 | $2.14 | 31.4M |
| 2025-07-30 | 2.21 | $2.19 | 30.6M |
| 2025-07-29 | 2.21 | $2.15 | 33.2M |
| 2025-07-28 | 2.22 | $2.22 | 16.8M |
| 2025-07-25 | 2.22 | $2.27 | 20.6M |
| 2025-07-24 | 2.21 | $2.35 | 30.0M |
| 2025-07-23 | 2.20 | $2.40 | 31.7M |
| 2025-07-22 | 2.17 | $2.50 | 44.4M |
| 2025-07-21 | 2.14 | $2.27 | 40.6M |
| 2025-07-18 | 2.13 | $2.23 | 25.0M |
| 2025-07-17 | 2.11 | $2.22 | 20.4M |
| 2025-07-16 | 2.10 | $2.20 | 37.7M |
| 2025-07-15 | 2.09 | $2.16 | 25.8M |
| 2025-07-14 | 2.09 | $2.30 | 34.6M |
| 2025-07-11 | 2.06 | $2.30 | 24.0M |
| 2025-07-10 | 2.04 | $2.32 | 23.8M |
| 2025-07-09 | 2.01 | $2.21 | 23.0M |
| 2025-07-08 | 1.99 | $2.22 | 23.5M |
| 2025-07-07 | 1.96 | $2.27 | 32.7M |
| 2025-07-03 | 1.93 | $2.31 | 23.3M |
| 2025-07-02 | 1.89 | $2.25 | 51.7M |
| 2025-07-01 | 1.85 | $2.07 | 33.3M |
| 2025-06-30 | 1.83 | $1.80 | 32.1M |
| 2025-06-27 | 1.83 | $1.80 | 28.4M |
| 2025-06-26 | 1.84 | $1.79 | 28.7M |
| 2025-06-25 | 1.84 | $1.78 | 18.7M |
| 2025-06-24 | 1.85 | $1.85 | 19.5M |
| 2025-06-23 | 1.85 | $1.67 | 18.0M |
| 2025-06-20 | 1.87 | $1.70 | 24.9M |
| 2025-06-18 | 1.89 | $1.76 | 15.6M |
| 2025-06-17 | 1.90 | $1.76 | 12.2M |
| 2025-06-16 | 1.91 | $1.90 | 18.2M |
| 2025-06-13 | 1.92 | $1.89 | 16.0M |
| 2025-06-12 | 1.92 | $1.95 | 17.3M |
| 2025-06-11 | 1.92 | $2.00 | 17.2M |
| 2025-06-10 | 1.91 | $2.02 | 18.4M |
| 2025-06-09 | 1.89 | $2.01 | 14.3M |
| 2025-06-06 | 1.88 | $2.01 | 27.0M |
| 2025-06-05 | 1.87 | $1.82 | 19.1M |
| 2025-06-04 | 1.87 | $1.94 | 14.6M |
| 2025-06-03 | 1.87 | $1.88 | 11.7M |
| 2025-06-02 | 1.87 | $1.77 | 13.9M |
| 2025-05-30 | 1.88 | $1.80 | 14.2M |
| 2025-05-29 | 1.88 | $1.81 | 14.7M |
| 2025-05-28 | 1.89 | $1.89 | 15.3M |
| 2025-05-27 | 1.89 | $1.98 | 15.4M |
| 2025-05-23 | 1.88 | $1.96 | 18.8M |
| 2025-05-22 | 1.88 | $2.01 | 27.3M |
| 2025-05-21 | 1.86 | $2.00 | 20.3M |
| 2025-05-20 | 1.85 | $2.08 | 19.0M |
| 2025-05-19 | 1.82 | $2.09 | 8.6M |
| 2025-05-16 | 1.79 | $2.07 | 20.7M |
| 2025-05-15 | 1.76 | $1.84 | 11.8M |
| 2025-05-14 | 1.76 | $1.91 | 11.1M |
| 2025-05-13 | 1.74 | $1.96 | 19.9M |
| 2025-05-12 | 1.72 | $1.85 | 17.2M |
| 2025-05-09 | 1.70 | $1.84 | 12.0M |
| 2025-05-08 | 1.69 | $1.83 | 10.9M |
| 2025-05-07 | 1.67 | $1.73 | 6.6M |
| 2025-05-06 | 1.67 | $1.73 | 5.6M |
| 2025-05-05 | 1.66 | $1.72 | 7.5M |
| 2025-05-02 | 1.66 | $1.79 | 7.7M |
| 2025-05-01 | 1.64 | $1.76 | 8.8M |
| 2025-04-30 | 1.63 | $1.69 | 7.6M |
| 2025-04-29 | 1.62 | $1.72 | 9.2M |
| 2025-04-28 | 1.61 | $1.75 | 13.2M |
| 2025-04-25 | 1.60 | $1.79 | 7.4M |
| 2025-04-24 | 1.58 | $1.72 | 5.5M |
| 2025-04-23 | 1.56 | $1.69 | 9.8M |
| 2025-04-22 | 1.55 | $1.60 | 12.1M |
| 2025-04-21 | 1.54 | $1.48 | 7.1M |
| 2025-04-17 | 1.55 | $1.49 | 3.5M |
| 2025-04-16 | 1.56 | $1.46 | 5.3M |
| 2025-04-15 | 1.57 | $1.44 | 7.7M |
| 2025-04-14 | 1.58 | $1.49 | 6.1M |
| 2025-04-11 | 1.59 | $1.48 | 6.0M |
| 2025-04-10 | 1.60 | $1.43 | 5.5M |
| 2025-04-09 | 1.62 | $1.52 | 12.2M |
| 2025-04-08 | 1.63 | $1.31 | 7.3M |
| 2025-04-07 | 1.67 | $1.42 | 8.1M |
| 2025-04-04 | 1.69 | $1.40 | 6.1M |
| 2025-04-03 | 1.72 | $1.48 | 9.1M |
| 2025-04-02 | 1.75 | $1.61 | 9.5M |
| 2025-04-01 | 1.76 | $1.54 | 9.8M |
| 2025-03-31 | 1.78 | $1.45 | 6.9M |
| 2025-03-28 | 1.82 | $1.50 | 8.2M |
| 2025-03-27 | 1.85 | $1.61 | 6.4M |
| 2025-03-26 | 1.88 | $1.68 | 6.6M |
| 2025-03-25 | 1.90 | $1.81 | 6.2M |
| 2025-03-24 | 1.91 | $1.79 | 6.9M |
| 2025-03-21 | 1.92 | $1.66 | 14.4M |
| 2025-03-20 | 1.95 | $1.67 | 9.1M |
| 2025-03-19 | 1.98 | $1.68 | 8.7M |
| 2025-03-18 | 2.01 | $1.62 | 8.3M |
| 2025-03-17 | 2.05 | $1.75 | 7.5M |
| 2025-03-14 | 2.08 | $1.74 | 5.9M |
| 2025-03-13 | 2.12 | $1.67 | 6.5M |
| 2025-03-12 | 2.17 | $1.76 | 8.1M |
| 2025-03-11 | 2.21 | $1.76 | 7.2M |
| 2025-03-10 | 2.26 | $1.73 | 7.9M |
| 2025-03-07 | 2.31 | $2.00 | 13.6M |
| 2025-03-06 | 2.35 | $1.89 | 7.6M |
| 2025-03-05 | 2.39 | $1.96 | 8.1M |
| 2025-03-04 | 2.44 | $1.90 | 12.8M |
| 2025-03-03 | 2.50 | $1.90 | 15.6M |
| 2025-02-28 | 2.56 | $2.07 | 11.8M |
| 2025-02-27 | 2.61 | $2.04 | 10.1M |
| 2025-02-26 | 2.67 | $2.07 | 11.5M |
| 2025-02-25 | 2.74 | $2.18 | 13.3M |
| 2025-02-24 | 2.79 | $2.38 | 14.3M |
| 2025-02-21 | 2.84 | $2.49 | 9.4M |
| 2025-02-20 | 2.87 | $2.69 | 6.0M |
| 2025-02-19 | 2.89 | $2.75 | 8.3M |
| 2025-02-18 | 2.91 | $2.81 | 7.5M |
| 2025-02-14 | 2.92 | $2.85 | 6.2M |
| 2025-02-13 | 2.93 | $2.86 | 7.6M |
| 2025-02-12 | 2.93 | $2.75 | 8.2M |
| 2025-02-11 | 2.95 | $2.72 | 12.6M |
| 2025-02-10 | 2.98 | $2.83 | 10.4M |
| 2025-02-07 | 2.99 | $2.83 | 14.7M |
| 2025-02-06 | 3.01 | $2.85 | 9.6M |
| 2025-02-05 | 3.03 | $2.84 | 5.6M |
| 2025-02-04 | 3.04 | $2.92 | 9.7M |
| 2025-02-03 | 3.06 | $2.91 | 13.8M |
| 2025-01-31 | 3.07 | $2.93 | 15.9M |
| 2025-01-30 | 3.09 | $3.08 | 17.4M |
| 2025-01-29 | 3.09 | $2.87 | 11.5M |
| 2025-01-28 | 3.11 | $2.79 | 7.4M |
| 2025-01-27 | 3.15 | $2.78 | 17.1M |
| 2025-01-24 | 3.19 | $3.09 | 12.1M |
| 2025-01-23 | 3.20 | $3.11 | 8.5M |
| 2025-01-22 | 3.20 | $3.15 | 9.4M |
| 2025-01-21 | 3.21 | $3.12 | 11.0M |
| 2025-01-17 | 3.22 | $3.20 | 13.5M |
| 2025-01-16 | 3.22 | $3.15 | 7.5M |
| 2025-01-15 | 3.23 | $3.14 | 9.8M |
| 2025-01-14 | 3.24 | $2.92 | 8.2M |
| 2025-01-13 | 3.27 | $2.91 | 7.2M |
| 2025-01-10 | 3.31 | $3.04 | 8.3M |
| 2025-01-08 | 3.34 | $3.12 | 10.2M |
| 2025-01-07 | 3.36 | $3.13 | 10.6M |
| 2025-01-06 | 3.39 | $3.35 | 13.1M |
| 2025-01-03 | 3.39 | $3.31 | 12.5M |
| 2025-01-02 | 3.40 | $3.09 | 11.7M |
| 2024-12-31 | 3.43 | $2.85 | 8.2M |
| 2024-12-30 | 3.49 | $2.92 | 7.8M |
| 2024-12-27 | 3.55 | $2.97 | 6.9M |
| 2024-12-26 | 3.61 | $3.03 | 4.9M |
| 2024-12-24 | 3.67 | $3.13 | 7.8M |
| 2024-12-23 | 3.73 | $2.97 | 7.1M |
| 2024-12-20 | 3.81 | $3.13 | 15.7M |
| 2024-12-19 | 3.88 | $3.14 | 8.0M |
| 2024-12-18 | 3.96 | $3.40 | 12.3M |
| 2024-12-17 | 4.02 | $3.84 | 10.3M |
| 2024-12-16 | 4.04 | $3.92 | 13.5M |
| 2024-12-13 | 4.05 | $3.81 | 5.4M |
| 2024-12-12 | 4.07 | $3.86 | 9.8M |
| 2024-12-11 | 4.10 | $3.98 | 9.3M |
| 2024-12-10 | 4.11 | $3.94 | 6.3M |
| 2024-12-09 | 4.13 | $4.04 | 10.2M |
| 2024-12-06 | 4.14 | $4.35 | 12.8M |
| 2024-12-05 | 4.11 | $4.10 | 11.5M |
| 2024-12-04 | 4.12 | $4.34 | 10.4M |
| 2024-12-03 | 4.09 | $4.07 | 7.6M |
| 2024-12-02 | 4.09 | $4.09 | 7.9M |
| 2024-11-29 | 4.09 | $4.08 | 5.6M |
| 2024-11-27 | 4.10 | $4.04 | 7.6M |
| 2024-11-26 | 4.10 | $3.66 | 5.2M |
| 2024-11-25 | 4.15 | $3.93 | 5.1M |
| 2024-11-22 | 4.17 | $4.09 | 6.8M |
| 2024-11-21 | 4.18 | $4.00 | 8.5M |
| 2024-11-20 | 4.20 | $4.16 | 6.8M |
| 2024-11-19 | 4.20 | $4.29 | 6.6M |
| 2024-11-18 | 4.19 | $4.32 | 4.8M |
| 2024-11-15 | 4.18 | $4.43 | 5.7M |
| 2024-11-14 | 4.16 | $4.31 | 5.4M |
| 2024-11-13 | 4.14 | $4.67 | 8.3M |
| 2024-11-12 | 4.08 | $5.24 | 6.3M |
| 2024-11-11 | 3.96 | $5.25 | 11.5M |
| 2024-11-08 | 3.83 | $4.65 | 7.3M |
| 2024-11-07 | 3.74 | $4.52 | 7.8M |
| 2024-11-06 | 3.66 | $4.07 | 7.9M |
| 2024-11-05 | 3.61 | $3.64 | 4.1M |
| 2024-11-04 | 3.61 | $3.39 | 2.8M |
| 2024-11-01 | 3.63 | $3.54 | 4.4M |
| 2024-10-31 | 3.64 | $3.69 | 5.0M |
| 2024-10-30 | 3.64 | $4.27 | 5.7M |
| 2024-10-29 | 3.57 | $4.28 | 8.0M |
| 2024-10-28 | 3.50 | $4.11 | 6.0M |
| 2024-10-25 | 3.43 | $3.63 | 4.1M |
| 2024-10-24 | 3.41 | $3.78 | 4.4M |
| 2024-10-23 | 3.37 | $3.65 | 4.2M |
| 2024-10-22 | 3.34 | $3.87 | 2.9M |
| 2024-10-21 | 3.29 | $3.83 | 5.7M |
| 2024-10-18 | 3.23 | $3.81 | 7.3M |
| 2024-10-17 | 3.17 | $3.30 | 3.7M |
| 2024-10-16 | 3.16 | $3.45 | 5.0M |
| 2024-10-15 | 3.13 | $3.33 | 4.6M |
| 2024-10-14 | 3.11 | $3.35 | 4.4M |
| 2024-10-11 | 3.08 | $3.15 | 3.7M |
| 2024-10-10 | 3.07 | $2.91 | 2.8M |
| 2024-10-09 | 3.09 | $2.90 | 2.9M |
| 2024-10-08 | 3.11 | $3.01 | 2.2M |
| 2024-10-07 | 3.12 | $3.08 | 4.3M |
| 2024-10-04 | 3.12 | $3.17 | 2.9M |
| 2024-10-03 | 3.12 | $3.10 | 1.7M |
| 2024-10-02 | 3.12 | $3.10 | 2.8M |
| 2024-10-01 | 3.12 | $2.96 | 3.7M |
| 2024-09-30 | 3.14 | $3.13 | 3.2M |
| 2024-09-27 | 3.14 | $3.35 | 2.1M |
| 2024-09-26 | 3.12 | $3.41 | 3.8M |
| 2024-09-25 | 3.09 | $3.24 | 2.3M |
| 2024-09-24 | 3.07 | $3.38 | 2.9M |
| 2024-09-23 | 3.04 | $3.13 | 3.0M |
| 2024-09-20 | 3.03 | $3.11 | 4.7M |
| 2024-09-19 | 3.02 | $3.11 | 3.0M |
| 2024-09-18 | 3.02 | $2.99 | 2.7M |
| 2024-09-17 | 3.02 | $3.05 | 3.1M |
| 2024-09-16 | 3.02 | $2.96 | 3.0M |
| 2024-09-13 | 3.02 | $3.08 | 2.7M |
| 2024-09-12 | 3.01 | $3.02 | 2.5M |
| 2024-09-11 | 3.01 | $3.01 | 4.4M |
| 2024-09-10 | 3.01 | $2.92 | 3.1M |
| 2024-09-09 | 3.02 | $2.78 | 3.3M |
| 2024-09-06 | 3.05 | $2.58 | 3.3M |
| 2024-09-05 | 3.10 | $2.75 | 2.5M |
| 2024-09-04 | 3.14 | $2.80 | 2.3M |
| 2024-09-03 | 3.17 | $2.81 | 3.0M |
| 2024-08-30 | 3.21 | $3.12 | 1.3M |
| 2024-08-29 | 3.22 | $3.19 | 2.0M |
| 2024-08-28 | 3.22 | $3.10 | 3.0M |
| 2024-08-27 | 3.24 | $3.35 | 2.2M |
| 2024-08-26 | 3.22 | $3.56 | 3.8M |
| 2024-08-23 | 3.19 | $3.63 | 4.7M |
| 2024-08-22 | 3.14 | $3.16 | 1.5M |
| 2024-08-21 | 3.14 | $3.31 | 4.5M |
| 2024-08-20 | 3.12 | $3.08 | 2.2M |
| 2024-08-19 | 3.13 | $3.07 | 1.8M |
| 2024-08-16 | 3.13 | $3.05 | 2.9M |
| 2024-08-15 | 3.14 | $2.88 | 3.3M |
| 2024-08-14 | 3.17 | $2.81 | 1.6M |
| 2024-08-13 | 3.21 | $2.84 | 2.4M |
| 2024-08-12 | 3.25 | $2.79 | 1.9M |
| 2024-08-09 | 3.29 | $2.88 | 2.3M |
| 2024-08-08 | 3.34 | $2.96 | 3.5M |
| 2024-08-07 | 3.38 | $2.61 | 6.5M |
| 2024-08-06 | 3.46 | $2.87 | 3.8M |
| 2024-08-05 | 3.52 | $2.78 | 5.7M |
| 2024-08-02 | 3.60 | $3.06 | 3.6M |
| 2024-08-01 | 3.66 | $3.37 | 3.2M |
| 2024-07-31 | 3.69 | $3.63 | 6.5M |
| 2024-07-30 | 3.69 | $3.58 | 1.9M |
| 2024-07-29 | 3.70 | $3.69 | 2.9M |
| 2024-07-26 | 3.71 | $3.81 | 3.7M |
| 2024-07-25 | 3.69 | $3.70 | 4.2M |
| 2024-07-24 | 3.69 | $4.11 | 5.0M |
| 2024-07-23 | 3.65 | $4.30 | 4.5M |
| 2024-07-22 | 3.58 | $4.50 | 8.2M |
| 2024-07-19 | 3.48 | $4.15 | 6.1M |
| 2024-07-18 | 3.41 | $3.66 | 6.9M |
| 2024-07-17 | 3.39 | $4.04 | 4.6M |
| 2024-07-16 | 3.32 | $4.05 | 4.1M |
| 2024-07-15 | 3.24 | $3.84 | 4.7M |
| 2024-07-12 | 3.18 | $3.52 | 5.9M |
| 2024-07-11 | 3.14 | $3.31 | 3.5M |
| 2024-07-10 | 3.13 | $3.23 | 2.9M |
| 2024-07-09 | 3.12 | $3.29 | 2.8M |
| 2024-07-08 | 3.10 | $3.42 | 7.7M |
| 2024-07-05 | 3.06 | $3.34 | 7.2M |
| 2024-07-03 | 3.04 | $3.05 | 3.3M |
| 2024-07-02 | 3.03 | $3.14 | 4.7M |
| 2024-07-01 | 3.02 | $3.22 | 4.6M |
| 2024-06-28 | 3.00 | $3.08 | 4.5M |
| 2024-06-27 | 2.99 | $3.17 | 4.1M |
| 2024-06-26 | 2.97 | $3.29 | 8.1M |
| 2024-06-25 | 2.94 | $2.99 | 5.3M |
| 2024-06-24 | 2.94 | $2.93 | 3.2M |
| 2024-06-21 | 2.94 | $3.08 | 9.4M |
| 2024-06-20 | 2.92 | $3.36 | 10.7M |
| 2024-06-18 | 2.88 | $3.30 | 5.5M |
| 2024-06-17 | 2.83 | $3.26 | 7.9M |
| 2024-06-14 | 2.79 | $2.93 | 3.8M |
| 2024-06-13 | 2.77 | $3.18 | 5.5M |
| 2024-06-12 | 2.73 | $2.98 | 4.5M |
| 2024-06-11 | 2.70 | $2.87 | 3.3M |
| 2024-06-10 | 2.68 | $2.91 | 2.9M |
| 2024-06-07 | 2.66 | $2.80 | 5.5M |
| 2024-06-06 | 2.65 | $2.97 | 4.5M |
| 2024-06-05 | 2.61 | $2.85 | 3.6M |
| 2024-06-04 | 2.59 | $2.78 | 3.1M |
| 2024-06-03 | 2.57 | $2.58 | 2.0M |
| 2024-05-31 | 2.56 | $2.52 | 1.0M |
| 2024-05-30 | 2.57 | $2.59 | 1.8M |
| 2024-05-29 | 2.57 | $2.55 | 1.0M |
| 2024-05-28 | 2.57 | $2.63 | 1.5M |
| 2024-05-24 | 2.56 | $2.63 | 1.8M |
| 2024-05-23 | 2.56 | $2.49 | 1.6M |
| 2024-05-22 | 2.56 | $2.63 | 3.1M |
| 2024-05-21 | 2.56 | $2.58 | 2.5M |
| 2024-05-20 | 2.55 | $2.62 | 2.3M |
| 2024-05-17 | 2.55 | $2.44 | 1.6M |
| 2024-05-16 | 2.56 | $2.45 | 1.5M |
| 2024-05-15 | 2.57 | $2.51 | 3.4M |
| 2024-05-14 | 2.57 | $2.32 | 1.3M |
| 2024-05-13 | 2.60 | $2.33 | 1.8M |
| 2024-05-10 | 2.63 | $2.36 | 1.9M |
| 2024-05-09 | 2.66 | $2.38 | 1.5M |
| 2024-05-08 | 2.69 | $2.27 | 2.2M |
| 2024-05-07 | 2.73 | $2.27 | 3.2M |
| 2024-05-06 | 2.78 | $2.44 | 3.5M |
| 2024-05-03 | 2.82 | $2.44 | 2.8M |
| 2024-05-02 | 2.86 | $2.49 | 2.2M |
| 2024-05-01 | 2.89 | $2.51 | 1.7M |
| 2024-04-30 | 2.94 | $2.54 | 2.7M |
| 2024-04-29 | 2.98 | $2.83 | 2.1M |
| 2024-04-26 | 2.99 | $3.05 | 1.1M |
| 2024-04-25 | 2.99 | $3.07 | 1.6M |
| 2024-04-24 | 2.98 | $3.07 | 2.7M |
| 2024-04-23 | 2.97 | $3.05 | 2.5M |
| 2024-04-22 | 2.96 | $2.94 | 2.6M |
| 2024-04-19 | 2.96 | $2.71 | 1.9M |
| 2024-04-18 | 2.99 | $2.60 | 1.8M |
| 2024-04-17 | 3.03 | $2.60 | 1.8M |
| 2024-04-16 | 3.07 | $2.66 | 4.5M |
| 2024-04-15 | 3.12 | $2.68 | 3.1M |
| 2024-04-12 | 3.16 | $2.85 | 1.8M |
| 2024-04-11 | 3.20 | $3.00 | 1.4M |
| 2024-04-10 | 3.22 | $3.04 | 1.4M |
| 2024-04-09 | 3.24 | $3.06 | 1.9M |
| 2024-04-08 | 3.25 | $3.17 | 2.0M |
| 2024-04-05 | 3.26 | $3.18 | 1.4M |
| 2024-04-04 | 3.27 | $3.20 | 2.3M |
| 2024-04-03 | 3.28 | $3.21 | 1.5M |
| 2024-04-02 | 3.29 | $3.20 | 2.3M |
| 2024-04-01 | 3.29 | $3.35 | 1.9M |
| 2024-03-28 | 3.29 | $3.37 | 4.5M |
| 2024-03-27 | 3.28 | $3.24 | 2.6M |
| 2024-03-26 | 3.28 | $3.15 | 2.3M |
| 2024-03-25 | 3.30 | $3.19 | 3.4M |
| 2024-03-22 | 3.31 | $3.05 | 2.1M |
| 2024-03-21 | 3.34 | $3.12 | 2.6M |
| 2024-03-20 | 3.36 | $3.21 | 3.8M |
| 2024-03-19 | 3.38 | $2.96 | 2.2M |
| 2024-03-18 | 3.42 | $2.97 | 2.1M |
| 2024-03-15 | 3.47 | $3.07 | 4.5M |
| 2024-03-14 | 3.51 | $2.95 | 2.7M |
| 2024-03-13 | 3.57 | $3.13 | 2.7M |
| 2024-03-12 | 3.62 | $3.14 | 2.5M |
| 2024-03-11 | 3.67 | $3.13 | 3.5M |
| 2024-03-08 | 3.72 | $3.43 | 3.1M |
| 2024-03-07 | 3.75 | $3.39 | 1.6M |
| 2024-03-06 | 3.79 | $3.45 | 2.9M |
| 2024-03-05 | 3.83 | $3.40 | 2.1M |
| 2024-03-04 | 3.87 | $3.59 | 3.9M |
| 2024-03-01 | 3.90 | $3.87 | 2.0M |
| 2024-02-29 | 3.90 | $3.81 | 3.9M |
| 2024-02-28 | 3.91 | $4.00 | 7.8M |
| 2024-02-27 | 3.90 | $4.33 | 4.2M |
| 2024-02-26 | 3.86 | $4.27 | 4.3M |
| 2024-02-23 | 3.82 | $3.82 | 1.7M |
| 2024-02-22 | 3.82 | $4.11 | 2.1M |
| 2024-02-21 | 3.79 | $4.08 | 2.1M |
| 2024-02-20 | 3.75 | $4.25 | 3.5M |
| 2024-02-16 | 3.70 | $4.41 | 3.6M |
| 2024-02-15 | 3.63 | $4.46 | 5.9M |
| 2024-02-14 | 3.54 | $4.34 | 7.4M |
| 2024-02-13 | 3.46 | $3.62 | 3.4M |
| 2024-02-12 | 3.44 | $3.86 | 5.9M |
| 2024-02-09 | 3.39 | $3.61 | 4.4M |
| 2024-02-08 | 3.37 | $3.42 | 3.2M |
| 2024-02-07 | 3.37 | $3.11 | 1.6M |
| 2024-02-06 | 3.39 | $3.07 | 1.2M |
| 2024-02-05 | 3.43 | $3.01 | 1.5M |
| 2024-02-02 | 3.47 | $3.12 | 1.4M |
| 2024-02-01 | 3.51 | $3.24 | 1.9M |
| 2024-01-31 | 3.54 | $3.17 | 3.1M |
| 2024-01-30 | 3.57 | $3.39 | 1.8M |
| 2024-01-29 | 3.59 | $3.47 | 3.1M |
| 2024-01-26 | 3.61 | $3.34 | 3.2M |
| 2024-01-25 | 3.64 | $3.10 | 2.1M |
| 2024-01-24 | 3.69 | $3.00 | 2.5M |
| 2024-01-23 | 3.76 | $3.02 | 1.3M |
| 2024-01-22 | 3.84 | $3.13 | 2.5M |
| 2024-01-19 | 3.92 | $3.18 | 3.0M |
| 2024-01-18 | 4.00 | $3.17 | 3.0M |
| 2024-01-17 | 4.08 | $3.44 | 1.5M |
| 2024-01-16 | 4.15 | $3.54 | 2.7M |
| 2024-01-12 | 4.21 | $3.62 | 4.1M |
| 2024-01-11 | 4.28 | $4.06 | 8.3M |
| 2024-01-10 | 4.30 | $4.41 | 4.7M |
| 2024-01-09 | 4.29 | $4.20 | 2.9M |
| 2024-01-08 | 4.30 | $4.39 | 4.3M |
| 2024-01-05 | 4.29 | $4.15 | 3.0M |
| 2024-01-04 | 4.30 | $4.35 | 3.3M |
| 2024-01-03 | 4.30 | $4.30 | 5.3M |
| 2024-01-02 | 4.30 | $4.39 | 5.9M |
| 2023-12-29 | 4.29 | $4.53 | 13.0M |
| 2023-12-28 | 4.26 | $5.34 | 10.0M |
| 2023-12-27 | 4.15 | $5.72 | 10.4M |
| 2023-12-26 | 3.98 | $5.12 | 5.0M |
| 2023-12-22 | 3.86 | $5.11 | 11.4M |
| 2023-12-21 | 3.73 | $4.90 | 7.5M |
| 2023-12-20 | 3.61 | $4.16 | 12.4M |
| 2023-12-19 | 3.55 | $3.83 | 9.3M |
| 2023-12-18 | 3.52 | $3.86 | 3.5M |
| 2023-12-15 | 3.48 | $3.68 | 5.1M |
| 2023-12-14 | 3.46 | $3.59 | 5.3M |
| 2023-12-13 | 3.45 | $3.72 | 3.1M |
| 2023-12-12 | 3.42 | $3.41 | 1.8M |
| 2023-12-11 | 3.42 | $3.34 | 4.2M |
| 2023-12-08 | 3.43 | $4.20 | 2.8M |
| 2023-12-07 | 3.35 | $3.92 | 1.6M |
| 2023-12-06 | 3.29 | $3.85 | 3.2M |
| 2023-12-05 | 3.23 | $3.98 | 5.1M |
| 2023-12-04 | 3.15 | $3.83 | 4.6M |
| 2023-12-01 | 3.08 | $3.47 | 3.4M |
| 2023-11-30 | 3.04 | $3.07 | 754737 |
| 2023-11-29 | 3.04 | $3.15 | 1.6M |
| 2023-11-28 | 3.02 | $3.15 | 2.5M |
| 2023-11-27 | 3.01 | $2.89 | 1.0M |
| 2023-11-24 | 3.02 | $2.94 | 1.2M |
| 2023-11-22 | 3.03 | $2.87 | 1.1M |
| 2023-11-21 | 3.05 | $2.85 | 1.3M |
| 2023-11-20 | 3.07 | $2.95 | 1.8M |
| 2023-11-17 | 3.08 | $3.00 | 632260 |
| 2023-11-16 | 3.09 | $2.92 | 1.0M |
| 2023-11-15 | 3.11 | $3.10 | 1.7M |
| 2023-11-14 | 3.11 | $2.85 | 851856 |
| 2023-11-13 | 3.14 | $2.85 | 2.0M |
| 2023-11-10 | 3.17 | $3.13 | 1.2M |
| 2023-11-09 | 3.17 | $3.21 | 1.9M |
| 2023-11-08 | 3.17 | $3.22 | 752005 |
| 2023-11-07 | 3.16 | $3.34 | 776663 |
| 2023-11-06 | 3.14 | $3.31 | 777925 |
| 2023-11-03 | 3.12 | $3.34 | 1.0M |
| 2023-11-02 | 3.10 | $3.30 | 1.4M |
| 2023-11-01 | 3.08 | $3.09 | 1.0M |
| 2023-10-31 | 3.08 | $3.06 | 2.9M |
| 2023-10-30 | 3.08 | $2.95 | 1.1M |
| 2023-10-27 | 3.10 | $2.94 | 999182 |
| 2023-10-26 | 3.11 | $3.08 | 1.4M |
| 2023-10-25 | 3.12 | $3.33 | 1.3M |
| 2023-10-24 | 3.09 | $3.41 | 2.5M |
| 2023-10-23 | 3.06 | $3.13 | 2.0M |
| 2023-10-20 | 3.05 | $2.97 | 1.0M |
| 2023-10-19 | 3.06 | $2.94 | 658332 |
| 2023-10-18 | 3.07 | $2.90 | 1.1M |
| 2023-10-17 | 3.09 | $3.10 | 885374 |
| 2023-10-16 | 3.09 | $3.14 | 2.3M |
| 2023-10-13 | 3.08 | $2.86 | 841484 |
| 2023-10-12 | 3.11 | $2.89 | 613164 |
| 2023-10-11 | 3.13 | $3.01 | 704008 |
| 2023-10-10 | 3.14 | $3.18 | 658159 |
| 2023-10-09 | 3.14 | $3.13 | 448937 |
| 2023-10-06 | 3.14 | $3.12 | 952222 |
| 2023-10-05 | 3.14 | $2.94 | 758722 |
| 2023-10-04 | 3.16 | $2.96 | 795584 |
| 2023-10-03 | 3.19 | $2.86 | 1.1M |
| 2023-10-02 | 3.22 | $3.10 | 1.5M |
| 2023-09-29 | 3.23 | $3.08 | 722781 |
| 2023-09-28 | 3.25 | $3.12 | 1.3M |
| 2023-09-27 | 3.26 | $2.99 | 1.1M |
| 2023-09-26 | 3.29 | $2.93 | 494867 |
| 2023-09-25 | 3.33 | $3.00 | 694977 |
| 2023-09-22 | 3.37 | $2.99 | 649541 |
| 2023-09-21 | 3.40 | $3.01 | 975127 |
| 2023-09-20 | 3.45 | $3.06 | 618436 |
| 2023-09-19 | 3.49 | $3.18 | 795736 |
| 2023-09-18 | 3.52 | $3.18 | 1.3M |
| 2023-09-15 | 3.55 | $3.16 | 1.1M |
| 2023-09-14 | 3.60 | $3.26 | 768609 |
| 2023-09-13 | 3.63 | $3.16 | 706336 |
| 2023-09-12 | 3.68 | $3.24 | 1.3M |
| 2023-09-11 | 3.73 | $3.16 | 827574 |
| 2023-09-08 | 3.79 | $3.34 | 642136 |
| 2023-09-07 | 3.83 | $3.40 | 811231 |
| 2023-09-06 | 3.88 | $3.42 | 616100 |
| 2023-09-05 | 3.93 | $3.43 | 842900 |
| 2023-09-01 | 3.98 | $3.47 | 1.4M |
| 2023-08-31 | 4.04 | $3.65 | 1.1M |
| 2023-08-30 | 4.08 | $3.91 | 934500 |
| 2023-08-29 | 4.09 | $3.97 | 2.7M |
| 2023-08-28 | 4.11 | $3.44 | 668800 |
| 2023-08-25 | 4.18 | $3.45 | 941700 |
| 2023-08-24 | 4.25 | $3.45 | 1.2M |
| 2023-08-23 | 4.34 | $3.78 | 1.9M |
| 2023-08-22 | 4.40 | $3.48 | 934400 |
| 2023-08-21 | 4.49 | $3.57 | 1.4M |
| 2023-08-18 | 4.59 | $3.79 | 1.2M |
| 2023-08-17 | 4.67 | $3.82 | 1.4M |
| 2023-08-16 | 4.76 | $4.16 | 1.3M |
| 2023-08-15 | 4.83 | $4.21 | 1.0M |
| 2023-08-14 | 4.89 | $4.55 | 887600 |
| 2023-08-11 | 4.93 | $4.68 | 1.1M |
| 2023-08-10 | 4.95 | $4.48 | 2.0M |
| 2023-08-09 | 5.00 | $4.64 | 1.1M |
| 2023-08-08 | 5.04 | $4.89 | 1.3M |
| 2023-08-07 | 5.06 | $4.56 | 1.5M |
| 2023-08-04 | 5.11 | $4.68 | 809500 |
| 2023-08-03 | 5.16 | $4.85 | 681400 |
| 2023-08-02 | 5.19 | $4.98 | 1.2M |
| 2023-08-01 | 5.21 | $5.18 | 920600 |
| 2023-07-31 | 5.21 | $5.42 | 1.1M |
| 2023-07-28 | 5.19 | $5.30 | 729500 |
| 2023-07-27 | 5.18 | $5.04 | 945100 |
| 2023-07-26 | 5.19 | $5.31 | 923700 |
| 2023-07-25 | 5.18 | $5.16 | 888500 |
| 2023-07-24 | 5.18 | $5.14 | 1.4M |
| 2023-07-21 | 5.19 | $5.33 | 1.6M |
| 2023-07-20 | 5.17 | $5.45 | 1.4M |
| 2023-07-19 | 5.15 | $5.78 | 1.4M |
| 2023-07-18 | 5.08 | $5.60 | 1.9M |
| 2023-07-17 | 5.02 | $5.73 | 2.4M |
| 2023-07-14 | 4.95 | $5.98 | 3.2M |
| 2023-07-13 | 4.84 | $6.64 | 5.5M |
| 2023-07-12 | 4.65 | $5.66 | 31500 |
| 2023-07-11 | 4.54 | $5.66 | 3.0M |
| 2023-07-10 | 4.43 | $5.93 | 2.9M |
| 2023-07-07 | 4.27 | $5.53 | 2.9M |
| 2023-07-06 | 4.14 | $5.18 | 2.8M |
| 2023-07-05 | 4.03 | $5.17 | 2.3M |
| 2023-07-03 | 3.91 | $5.02 | 1.6M |
| 2023-06-30 | 3.79 | $4.63 | 2.3M |
| 2023-06-29 | 3.70 | $4.63 | 1.7M |
| 2023-06-28 | 3.60 | $4.46 | 3.2M |
| 2023-06-27 | 3.51 | $4.35 | 2.4M |
| 2023-06-26 | 3.42 | $3.92 | 2.4M |
| 2023-06-23 | 3.37 | $4.15 | 3.3M |
| 2023-06-22 | 3.29 | $3.88 | 1.9M |
| 2023-06-21 | 3.23 | $3.78 | 2.7M |
| 2023-06-20 | 3.17 | $3.60 | 2.7M |
| 2023-06-16 | 3.13 | $3.22 | 2.9M |
| 2023-06-15 | 3.12 | $3.10 | 813000 |
| 2023-06-14 | 3.12 | $3.14 | 668300 |
| 2023-06-13 | 3.11 | $3.12 | 702200 |
| 2023-06-12 | 3.11 | $3.10 | 850700 |
| 2023-06-09 | 3.12 | $3.00 | 677800 |
| 2023-06-08 | 3.13 | $3.06 | 641800 |
| 2023-06-07 | 3.14 | $3.07 | 696700 |
| 2023-06-06 | 3.14 | $3.18 | 767200 |
| 2023-06-05 | 3.14 | $3.10 | 692600 |
| 2023-06-02 | 3.14 | $3.25 | 770800 |
| 2023-06-01 | 3.13 | $3.28 | 804800 |
| 2023-05-31 | 3.12 | $3.24 | 944200 |
| 2023-05-30 | 3.10 | $3.17 | 1.2M |
| 2023-05-26 | 3.09 | $2.99 | 581200 |
| 2023-05-25 | 3.11 | $2.98 | 394900 |
| 2023-05-24 | 3.12 | $3.02 | 503000 |
| 2023-05-23 | 3.13 | $3.07 | 660800 |
| 2023-05-22 | 3.14 | $3.16 | 490100 |
| 2023-05-19 | 3.13 | $3.08 | 403300 |
| 2023-05-18 | 3.14 | $3.12 | 508300 |
| 2023-05-17 | 3.14 | $3.14 | 565600 |
| 2023-05-16 | 3.14 | $2.98 | 629100 |
| 2023-05-15 | 3.16 | $3.11 | 918600 |
| 2023-05-12 | 3.16 | $2.87 | 971200 |
| 2023-05-11 | 3.19 | $2.92 | 1.3M |
| 2023-05-10 | 3.22 | $3.14 | 1.1M |
| 2023-05-09 | 3.23 | $3.11 | 551000 |
| 2023-05-08 | 3.24 | $3.07 | 748600 |
| 2023-05-05 | 3.26 | $3.19 | 766700 |
| 2023-05-04 | 3.27 | $3.03 | 655700 |
| 2023-05-03 | 3.29 | $3.02 | 743400 |
| 2023-05-02 | 3.32 | $3.13 | 1.1M |
| 2023-05-01 | 3.34 | $3.05 | 1.2M |
| 2023-04-28 | 3.37 | $3.24 | 2.8M |
| 2023-04-27 | 3.39 | $3.39 | 1.1M |
| 2023-04-26 | 3.39 | $3.33 | 1.5M |
| 2023-04-25 | 3.39 | $3.14 | 1.3M |
| 2023-04-24 | 3.42 | $3.15 | 842300 |
| 2023-04-21 | 3.45 | $3.23 | 838700 |
| 2023-04-20 | 3.47 | $3.34 | 1.3M |
| 2023-04-19 | 3.49 | $3.62 | 1.4M |
| 2023-04-18 | 3.47 | $3.95 | 760100 |
| 2023-04-17 | 3.42 | $3.85 | 1.6M |
| 2023-04-14 | 3.38 | $4.05 | 1.9M |
| 2023-04-13 | 3.31 | $4.01 | 2.6M |
| 2023-04-12 | 3.23 | $3.58 | 1.3M |
| 2023-04-11 | 3.20 | $3.78 | 2.2M |
| 2023-04-10 | 3.13 | $3.51 | 1.6M |
| 2023-04-06 | 3.09 | $3.23 | 773800 |
| 2023-04-05 | 3.08 | $3.16 | 579700 |
| 2023-04-04 | 3.07 | $3.30 | 486200 |
| 2023-04-03 | 3.05 | $3.36 | 724400 |
| 2023-03-31 | 3.02 | $3.29 | 1.1M |
| 2023-03-30 | 2.99 | $3.20 | 570400 |
| 2023-03-29 | 2.96 | $3.15 | 1.1M |
| 2023-03-28 | 2.94 | $2.91 | 793400 |
| 2023-03-27 | 2.95 | $2.91 | 883900 |
| 2023-03-24 | 2.95 | $3.12 | 688700 |
| 2023-03-23 | 2.93 | $3.21 | 1.8M |
| 2023-03-22 | 2.91 | $3.02 | 1.5M |
| 2023-03-21 | 2.89 | $3.29 | 1.6M |
| 2023-03-20 | 2.85 | $3.00 | 2.5M |
| 2023-03-17 | 2.84 | $3.05 | 2.5M |
| 2023-03-16 | 2.81 | $2.89 | 695800 |
| 2023-03-15 | 2.81 | $2.80 | 996900 |
| 2023-03-14 | 2.81 | $2.84 | 2.0M |
| 2023-03-13 | 2.80 | $2.71 | 1.9M |
| 2023-03-10 | 2.81 | $2.35 | 2.0M |
| 2023-03-09 | 2.86 | $2.38 | 996500 |
| 2023-03-08 | 2.91 | $2.66 | 682200 |
| 2023-03-07 | 2.94 | $2.61 | 559200 |
| 2023-03-06 | 2.97 | $2.78 | 960300 |
| 2023-03-03 | 2.99 | $2.75 | 1.4M |
| 2023-03-02 | 3.02 | $2.81 | 589900 |
| 2023-03-01 | 3.04 | $2.81 | 486000 |
| 2023-02-28 | 3.07 | $2.85 | 611600 |
| 2023-02-27 | 3.09 | $2.77 | 666100 |
| 2023-02-24 | 3.12 | $2.67 | 1.3M |
| 2023-02-23 | 3.17 | $2.84 | 1.4M |
| 2023-02-22 | 3.20 | $2.91 | 1.5M |
| 2023-02-21 | 3.24 | $3.05 | 1.4M |
| 2023-02-17 | 3.26 | $3.37 | 1.2M |
| 2023-02-16 | 3.24 | $3.29 | 2.8M |
| 2023-02-15 | 3.24 | $3.53 | 1.6M |
| 2023-02-14 | 3.21 | $3.28 | 1.4M |
| 2023-02-13 | 3.20 | $3.02 | 373100 |
| 2023-02-10 | 3.22 | $2.96 | 882600 |
| 2023-02-09 | 3.25 | $3.09 | 1.3M |
| 2023-02-08 | 3.26 | $3.57 | 677200 |
| 2023-02-07 | 3.23 | $3.60 | 1.2M |
| 2023-02-06 | 3.19 | $3.59 | 1.4M |
| 2023-02-03 | 3.15 | $3.76 | 1.6M |
| 2023-02-02 | 3.08 | $4.13 | 2.7M |
| 2023-02-01 | 2.97 | $3.72 | 1.4M |
| 2023-01-31 | 2.90 | $3.46 | 1.1M |
| 2023-01-30 | 2.84 | $3.22 | 1.2M |
| 2023-01-27 | 2.80 | $3.41 | 1.1M |
| 2023-01-26 | 2.73 | $3.39 | 1.0M |
| 2023-01-25 | 2.66 | $3.32 | 1.0M |
| 2023-01-24 | 2.59 | $3.33 | 1.4M |
| 2023-01-23 | 2.51 | $3.44 | 2.5M |
| 2023-01-20 | 2.42 | $3.14 | 1.4M |
| 2023-01-19 | 2.34 | $2.89 | 1.3M |
| 2023-01-18 | 2.28 | $2.83 | 2.3M |
| 2023-01-17 | 2.23 | $3.32 | 3.0M |
| 2023-01-13 | 2.11 | $3.13 | 4.2M |
| 2023-01-12 | 2.00 | $3.18 | 5.0M |
| 2023-01-11 | 1.88 | $2.31 | 1.2M |
| 2023-01-10 | 1.83 | $2.22 | 1.0M |
| 2023-01-09 | 1.79 | $2.11 | 1.4M |
| 2023-01-06 | 1.76 | $1.82 | 364100 |
| 2023-01-05 | 1.75 | $1.78 | 397700 |
| 2023-01-04 | 1.75 | $1.80 | 1.0M |
| 2023-01-03 | 1.75 | $1.53 | 589400 |
| 2022-12-30 | 1.77 | $1.44 | 909400 |
| 2022-12-29 | 1.80 | $1.44 | 804700 |
| 2022-12-28 | 1.84 | $1.43 | 583300 |
| 2022-12-27 | 1.89 | $1.50 | 946200 |
| 2022-12-23 | 1.93 | $1.59 | 582000 |
| 2022-12-22 | 1.96 | $1.61 | 1.1M |
| 2022-12-21 | 2.00 | $1.73 | 595200 |
| 2022-12-20 | 2.03 | $1.77 | 625900 |
| 2022-12-19 | 2.05 | $1.76 | 1.0M |
| 2022-12-16 | 2.09 | $1.89 | 1.7M |
| 2022-12-15 | 2.11 | $1.86 | 494100 |
| 2022-12-14 | 2.13 | $1.99 | 893600 |
| 2022-12-13 | 2.15 | $1.95 | 1.0M |
| 2022-12-12 | 2.17 | $1.90 | 546100 |
| 2022-12-09 | 2.20 | $1.92 | 420200 |
| 2022-12-08 | 2.22 | $1.91 | 595600 |
| 2022-12-07 | 2.26 | $1.86 | 666300 |
| 2022-12-06 | 2.30 | $1.93 | 1.1M |
| 2022-12-05 | 2.34 | $2.04 | 624400 |
| 2022-12-02 | 2.37 | $2.22 | 946500 |
| 2022-12-01 | 2.39 | $2.21 | 1.1M |
| 2022-11-30 | 2.40 | $2.11 | 1.4M |
| 2022-11-29 | 2.44 | $2.01 | 1.1M |
| 2022-11-28 | 2.48 | $2.02 | 1.3M |
| 2022-11-25 | 2.53 | $2.13 | 511900 |
| 2022-11-23 | 2.57 | $2.14 | 1.3M |
| 2022-11-22 | 2.62 | $2.12 | 1.1M |
| 2022-11-21 | 2.67 | $2.00 | 1.5M |
| 2022-11-18 | 2.74 | $2.24 | 1.3M |
| 2022-11-17 | 2.79 | $2.36 | 1.3M |
| 2022-11-16 | 2.84 | $2.35 | 1.3M |
| 2022-11-15 | 2.89 | $2.55 | 1.5M |
| 2022-11-14 | 2.92 | $2.47 | 1.2M |
| 2022-11-11 | 2.97 | $2.63 | 2.3M |
| 2022-11-10 | 3.01 | $2.44 | 2.1M |
| 2022-11-09 | 3.07 | $2.29 | 2.6M |
| 2022-11-08 | 3.15 | $2.56 | 2.9M |
| 2022-11-07 | 3.21 | $2.72 | 1.8M |
| 2022-11-04 | 3.26 | $2.86 | 1.4M |
| 2022-11-03 | 3.30 | $2.81 | 1.4M |
| 2022-11-02 | 3.36 | $2.95 | 1.5M |
| 2022-11-01 | 3.40 | $3.08 | 1.1M |
| 2022-10-31 | 3.43 | $3.09 | 4.5M |
| 2022-10-28 | 3.47 | $3.38 | 1.1M |
| 2022-10-27 | 3.48 | $3.31 | 987500 |
| 2022-10-26 | 3.50 | $3.36 | 1.4M |
| 2022-10-25 | 3.51 | $3.51 | 1.1M |
| 2022-10-24 | 3.51 | $3.13 | 653000 |
| 2022-10-21 | 3.55 | $3.12 | 783000 |
| 2022-10-20 | 3.59 | $3.03 | 513000 |
| 2022-10-19 | 3.65 | $3.14 | 361800 |
| 2022-10-18 | 3.71 | $3.20 | 561200 |
| 2022-10-17 | 3.76 | $3.31 | 601100 |
| 2022-10-14 | 3.81 | $3.20 | 487600 |
| 2022-10-13 | 3.87 | $3.38 | 890600 |
| 2022-10-12 | 3.93 | $3.31 | 554500 |
| 2022-10-11 | 3.99 | $3.39 | 491000 |
| 2022-10-10 | 4.05 | $3.49 | 623300 |
| 2022-10-07 | 4.11 | $3.76 | 579500 |
| 2022-10-06 | 4.15 | $4.00 | 504400 |
| 2022-10-05 | 4.17 | $4.07 | 558800 |
| 2022-10-04 | 4.18 | $4.03 | 673500 |
| 2022-10-03 | 4.19 | $3.87 | 681200 |
| 2022-09-30 | 4.23 | $3.76 | 820700 |
| 2022-09-29 | 4.27 | $3.89 | 463800 |
| 2022-09-28 | 4.31 | $4.03 | 1.1M |
| 2022-09-27 | 4.34 | $3.72 | 1.0M |
| 2022-09-26 | 4.41 | $3.61 | 926000 |
| 2022-09-23 | 4.49 | $3.75 | 970200 |
| 2022-09-22 | 4.57 | $3.97 | 819600 |
| 2022-09-21 | 4.64 | $4.18 | 929300 |
| 2022-09-20 | 4.68 | $4.13 | 656500 |
| 2022-09-19 | 4.74 | $4.27 | 1.0M |
| 2022-09-16 | 4.79 | $4.23 | 1.3M |
| 2022-09-15 | 4.85 | $4.50 | 1.3M |
| 2022-09-14 | 4.89 | $4.54 | 460700 |
| 2022-09-13 | 4.93 | $4.55 | 1.4M |
| 2022-09-12 | 4.97 | $5.12 | 1.3M |
| 2022-09-09 | 4.95 | $5.11 | 1.3M |
| 2022-09-08 | 4.93 | $4.62 | 1.1M |
| 2022-09-07 | 4.97 | $4.32 | 988000 |
| 2022-09-06 | 5.03 | $4.26 | 1.5M |
| 2022-09-02 | 5.12 | $4.79 | 968800 |
| 2022-09-01 | 5.15 | $4.85 | 841300 |
| 2022-08-31 | 5.18 | $5.09 | 1.1M |
| 2022-08-30 | 5.19 | $4.89 | 1.9M |
| 2022-08-29 | 5.22 | $4.76 | 1.4M |
| 2022-08-26 | 5.27 | $4.33 | 1.9M |
| 2022-08-25 | 5.37 | $4.89 | 2.0M |
| 2022-08-24 | 5.42 | $5.10 | 1.7M |
| 2022-08-23 | 5.45 | $5.46 | 1.6M |
| 2022-08-22 | 5.45 | $4.93 | 1.3M |
| 2022-08-19 | 5.51 | $5.32 | 2.2M |
| 2022-08-18 | 5.53 | $6.32 | 1.4M |
| 2022-08-17 | 5.44 | $6.21 | 2.4M |
| 2022-08-16 | 5.36 | $6.73 | 1.7M |
| 2022-08-15 | 5.22 | $7.28 | 2.3M |
| 2022-08-12 | 5.00 | $7.18 | 1.9M |
| 2022-08-11 | 4.77 | $6.31 | 2.7M |
| 2022-08-10 | 4.61 | $6.06 | 2.3M |
| 2022-08-09 | 4.46 | $5.50 | 1.4M |
| 2022-08-08 | 4.35 | $5.53 | 2.0M |
| 2022-08-05 | 4.23 | $5.03 | 1.5M |
| 2022-08-04 | 4.14 | $4.92 | 1.7M |
| 2022-08-03 | 4.06 | $5.02 | 1.5M |
| 2022-08-02 | 3.96 | $4.85 | 2.1M |
| 2022-08-01 | 3.86 | $4.55 | 1.8M |
| 2022-07-29 | 3.79 | $4.51 | 5.7M |
| 2022-07-28 | 3.72 | $4.16 | 2.4M |
| 2022-07-27 | 3.67 | $3.91 | 1.8M |
| 2022-07-26 | 3.65 | $3.41 | 1.5M |
| 2022-07-25 | 3.67 | $3.66 | 1.7M |
| 2022-07-22 | 3.67 | $3.93 | 2.1M |
| 2022-07-21 | 3.64 | $4.45 | 1.8M |
| 2022-07-20 | 3.56 | $4.32 | 3.6M |
| 2022-07-19 | 3.48 | $4.01 | 2.1M |
| 2022-07-18 | 3.42 | $3.70 | 3.4M |
| 2022-07-15 | 3.39 | $3.53 | 1.5M |
| 2022-07-14 | 3.38 | $3.24 | 1.1M |
| 2022-07-13 | 3.39 | $3.21 | 1.3M |
| 2022-07-12 | 3.41 | $3.15 | 1.2M |
| 2022-07-11 | 3.44 | $3.26 | 1.4M |
| 2022-07-08 | 3.46 | $3.62 | 2.7M |
| 2022-07-07 | 3.44 | $3.64 | 2.2M |
| 2022-07-06 | 3.42 | $3.23 | 1.2M |
| 2022-07-05 | 3.44 | $3.37 | 2.4M |
| 2022-07-01 | 3.45 | $3.11 | 1.0M |
| 2022-06-30 | 3.49 | $2.99 | 1.9M |
| 2022-06-29 | 3.54 | $3.11 | 1.5M |
| 2022-06-28 | 3.58 | $3.16 | 1.6M |
| 2022-06-27 | 3.63 | $3.44 | 1.5M |
| 2022-06-24 | 3.65 | $3.57 | 2.1M |
| 2022-06-23 | 3.66 | $3.23 | 1.6M |
| 2022-06-22 | 3.70 | $3.00 | 1.4M |
| 2022-06-21 | 3.77 | $3.08 | 2.4M |
| 2022-06-17 | 3.85 | $2.94 | 2.1M |
| 2022-06-16 | 3.94 | $2.89 | 2.1M |
| 2022-06-15 | 4.05 | $3.10 | 3.5M |
| 2022-06-14 | 4.16 | $3.02 | 2.7M |
| 2022-06-13 | 4.27 | $2.92 | 3.6M |
| 2022-06-10 | 4.42 | $3.39 | 1.8M |
| 2022-06-09 | 4.53 | $3.57 | 1.8M |
| 2022-06-08 | 4.63 | $3.91 | 1.7M |
| 2022-06-07 | 4.70 | $4.08 | 2.4M |
| 2022-06-06 | 4.77 | $4.14 | 1.7M |
| 2022-06-03 | 4.83 | $4.24 | 1.6M |
| 2022-06-02 | 4.89 | $4.18 | 2.1M |
| 2022-06-01 | 4.97 | $3.99 | 2.5M |
| 2022-05-31 | 5.07 | $4.39 | 3.6M |
| 2022-05-27 | 5.15 | $3.98 | 2.0M |
| 2022-05-26 | 5.27 | $3.78 | 2.5M |
| 2022-05-25 | 5.42 | $3.69 | 1.8M |
| 2022-05-24 | 5.61 | $3.82 | 1.9M |
| 2022-05-23 | 5.79 | $4.25 | 973280 |
| 2022-05-20 | 5.96 | $4.45 | 520700 |
| 2022-05-19 | 6.12 | $4.50 | 523980 |
| 2022-05-18 | 6.29 | $4.35 | 427560 |
| 2022-05-17 | 6.49 | $4.65 | 486020 |
| 2022-05-16 | 6.68 | $4.30 | 892760 |
| 2022-05-13 | 6.93 | $4.65 | 1.3M |
| 2022-05-12 | 7.18 | $4.25 | 1.9M |
| 2022-05-11 | 7.48 | $4.60 | 2.5M |
| 2022-05-10 | 7.79 | $5.95 | 1.4M |
| 2022-05-09 | 7.98 | $5.80 | 1.7M |
| 2022-05-06 | 8.21 | $7.00 | 1.4M |
| 2022-05-05 | 8.34 | $7.35 | 1.3M |
| 2022-05-04 | 8.44 | $8.00 | 1.8M |
| 2022-05-03 | 8.49 | $7.55 | 807540 |
| 2022-05-02 | 8.59 | $7.55 | 1.8M |
| 2022-04-29 | 8.69 | $7.30 | 1.6M |
| 2022-04-28 | 8.84 | $8.00 | 1.4M |
| 2022-04-27 | 8.93 | $7.85 | 1.4M |
| 2022-04-26 | 9.04 | $7.85 | 1.0M |
| 2022-04-25 | 9.17 | $8.40 | 1.3M |
| 2022-04-22 | 9.25 | $8.05 | 1.0M |
| 2022-04-21 | 9.38 | $8.45 | 1.1M |
| 2022-04-20 | 9.47 | $8.85 | 810520 |
| 2022-04-19 | 9.54 | $9.05 | 964240 |
| 2022-04-18 | 9.59 | $8.65 | 1.2M |
| 2022-04-14 | 9.69 | $8.75 | 839500 |
| 2022-04-13 | 9.79 | $9.30 | 871880 |
| 2022-04-12 | 9.84 | $8.85 | 1.1M |
| 2022-04-11 | 9.95 | $8.95 | 1.0M |
| 2022-04-08 | 10.05 | $9.25 | 879100 |
| 2022-04-07 | 10.14 | $9.50 | 911320 |
| 2022-04-06 | 10.20 | $9.55 | 1.6M |
| 2022-04-05 | 10.27 | $10.10 | 1.4M |
| 2022-04-04 | 10.29 | $10.65 | 1.3M |
| 2022-04-01 | 10.25 | $10.55 | 1.7M |
| 2022-03-31 | 10.22 | $10.65 | 1.3M |
| 2022-03-30 | 10.17 | $11.05 | 1.8M |
| 2022-03-29 | 10.08 | $11.35 | 1.7M |
| 2022-03-28 | 9.95 | $11.50 | 2.2M |
| 2022-03-25 | 9.78 | $10.60 | 1.7M |
| 2022-03-24 | 9.70 | $10.85 | 1.9M |
| 2022-03-23 | 9.58 | $10.00 | 1.5M |
| 2022-03-22 | 9.53 | $10.20 | 2.0M |
| 2022-03-21 | 9.46 | $9.65 | 1.9M |
| 2022-03-18 | 9.44 | $10.15 | 1.6M |
| 2022-03-17 | 9.37 | $9.70 | 1.1M |
| 2022-03-16 | 9.33 | $9.30 | 1.3M |
| 2022-03-15 | 9.34 | $8.70 | 1.0M |
| 2022-03-14 | 9.40 | $8.20 | 1.6M |
| 2022-03-11 | 9.53 | $8.60 | 1.5M |
| 2022-03-10 | 9.63 | $9.20 | 1.4M |
| 2022-03-09 | 9.67 | $9.35 | 1.6M |
| 2022-03-08 | 9.71 | $8.60 | 1.7M |
| 2022-03-07 | 9.82 | $8.25 | 1.8M |
| 2022-03-04 | 9.99 | $8.90 | 1.5M |
| 2022-03-03 | 10.11 | $9.40 | 1.6M |
| 2022-03-02 | 10.18 | $10.40 | 1.3M |
| 2022-03-01 | 10.16 | $10.30 | 1.9M |
| 2022-02-28 | 10.14 | $10.20 | 1.8M |
| 2022-02-25 | 10.14 | $9.55 | 1.5M |
| 2022-02-24 | 10.20 | $9.65 | 2.0M |
| 2022-02-23 | 10.25 | $8.95 | 1.7M |
| 2022-02-22 | 10.39 | $9.35 | 1.9M |
| 2022-02-18 | 10.50 | $9.85 | 1.9M |
| 2022-02-17 | 10.57 | $10.10 | 1.6M |
| 2022-02-16 | 10.62 | $10.75 | 1.6M |
| 2022-02-15 | 10.61 | $11.05 | 2.1M |
| 2022-02-14 | 10.56 | $10.00 | 1.8M |
| 2022-02-11 | 10.62 | $10.40 | 2.2M |
| 2022-02-10 | 10.64 | $11.10 | 2.5M |
| 2022-02-09 | 10.59 | $11.15 | 2.1M |
| 2022-02-08 | 10.53 | $10.45 | 2.3M |
| 2022-02-07 | 10.54 | $10.40 | 4.1M |
| 2022-02-04 | 10.56 | $10.00 | 3.8M |
| 2022-02-03 | 10.62 | $9.30 | 1.1M |
| 2022-02-02 | 10.75 | $9.85 | 1.5M |
| 2022-02-01 | 10.85 | $10.55 | 1.7M |
| 2022-01-31 | 10.88 | $9.95 | 2.1M |
| 2022-01-28 | 10.98 | $9.35 | 1.9M |
| 2022-01-27 | 11.15 | $8.65 | 1.6M |
| 2022-01-26 | 11.41 | $9.30 | 2.6M |
| 2022-01-25 | 11.64 | $9.25 | 1.7M |
| 2022-01-24 | 11.89 | $9.35 | 3.9M |
| 2022-01-21 | 12.16 | $9.10 | 2.9M |
| 2022-01-20 | 12.48 | $10.80 | 1.5M |
| 2022-01-19 | 12.65 | $10.60 | 1.1M |
| 2022-01-18 | 12.87 | $10.90 | 1.7M |
| 2022-01-14 | 13.08 | $12.10 | 1.2M |
| 2022-01-13 | 13.18 | $11.50 | 1.3M |
| 2022-01-12 | 13.36 | $12.65 | 1.5M |
| 2022-01-11 | 13.43 | $12.05 | 1.4M |
| 2022-01-10 | 13.58 | $11.50 | 1.7M |
| 2022-01-07 | 13.80 | $11.45 | 1.7M |
| 2022-01-06 | 14.04 | $12.00 | 1.9M |
| 2022-01-05 | 14.26 | $12.20 | 1.7M |
| 2022-01-04 | 14.47 | $13.60 | 1.3M |
| 2022-01-03 | 14.57 | $13.30 | 1.3M |
| 2021-12-31 | 14.70 | $13.20 | 1.2M |
| 2021-12-30 | 14.86 | $13.20 | 1.2M |
| 2021-12-29 | 15.03 | $13.30 | 955500 |
| 2021-12-28 | 15.21 | $13.95 | 1.3M |
| 2021-12-27 | 15.35 | $15.40 | 994680 |
| 2021-12-23 | 15.34 | $15.30 | 1.8M |
| 2021-12-22 | 15.35 | $14.25 | 1.4M |
| 2021-12-21 | 15.46 | $14.05 | 1.8M |
| 2021-12-20 | 15.61 | $12.50 | 1.1M |
| 2021-12-17 | 15.94 | $12.95 | 1.9M |
| 2021-12-16 | 16.25 | $13.15 | 1.5M |
| 2021-12-15 | 16.58 | $14.15 | 2.7M |
| 2021-12-14 | 16.83 | $13.60 | 1.5M |
| 2021-12-13 | 17.17 | $13.80 | 1.5M |
| 2021-12-10 | 17.53 | $14.40 | 1.3M |
| 2021-12-09 | 17.86 | $14.65 | 1.9M |
| 2021-12-08 | 18.20 | $16.55 | 1.1M |
| 2021-12-07 | 18.37 | $16.15 | 1.3M |
| 2021-12-06 | 18.60 | $15.15 | 2.4M |
| 2021-12-03 | 18.97 | $15.55 | 2.5M |
| 2021-12-02 | 19.33 | $17.15 | 2.7M |
| 2021-12-01 | 19.56 | $17.80 | 2.4M |
| 2021-11-30 | 19.74 | $18.85 | 2.7M |
| 2021-11-29 | 19.83 | $19.25 | 1.9M |
| 2021-11-26 | 19.90 | $18.55 | 1.5M |
| 2021-11-24 | 20.04 | $19.80 | 1.4M |
| 2021-11-23 | 20.06 | $20.20 | 1.8M |
| 2021-11-22 | 20.05 | $19.45 | 2.3M |
| 2021-11-19 | 20.11 | $21.00 | 2.9M |
| 2021-11-18 | 20.02 | $19.65 | 3.1M |
| 2021-11-17 | 20.06 | $20.20 | 2.0M |
| 2021-11-16 | 20.04 | $20.15 | 3.1M |
| 2021-11-15 | 20.03 | $21.10 | 2.3M |
| 2021-11-12 | 19.92 | $21.60 | 2.4M |
| 2021-11-11 | 19.74 | $20.85 | 2.2M |
| 2021-11-10 | 19.62 | $20.40 | 4.0M |
| 2021-11-09 | 19.54 | $22.20 | 8.7M |
| 2021-11-08 | 19.26 | $24.30 | 3.6M |
| 2021-11-05 | 18.73 | $22.10 | 1.9M |
| 2021-11-04 | 18.37 | $22.05 | 2.6M |
| 2021-11-03 | 17.99 | $21.75 | 3.2M |
| 2021-11-02 | 17.59 | $21.80 | 6.3M |
| 2021-11-01 | 17.15 | $19.00 | 2.1M |
| 2021-10-29 | 16.95 | $17.70 | 3.5M |
| 2021-10-28 | 16.87 | $18.45 | 1.8M |
| 2021-10-27 | 16.71 | $17.10 | 2.0M |
| 2021-10-26 | 16.67 | $19.10 | 1.8M |
| 2021-10-25 | 16.41 | $19.50 | 2.3M |
| 2021-10-22 | 16.09 | $17.80 | 2.0M |
| 2021-10-21 | 15.90 | $18.80 | 3.4M |
| 2021-10-20 | 15.60 | $19.85 | 4.2M |
| 2021-10-19 | 15.15 | $18.20 | 2.7M |
| 2021-10-18 | 14.83 | $16.75 | 2.6M |
| 2021-10-15 | 14.63 | $15.65 | 2.2M |
| 2021-10-14 | 14.52 | $14.45 | 660200 |
| 2021-10-13 | 14.53 | $14.35 | 679480 |
| 2021-10-12 | 14.55 | $14.45 | 990900 |
| 2021-10-11 | 14.56 | $15.55 | 852680 |
| 2021-10-08 | 14.46 | $14.60 | 577280 |
| 2021-10-07 | 14.44 | $14.75 | 596780 |
| 2021-10-06 | 14.41 | $15.35 | 1.4M |
| 2021-10-05 | 14.31 | $15.20 | 1.5M |
| 2021-10-04 | 14.21 | $14.15 | 981980 |
| 2021-10-01 | 14.22 | $13.90 | 1.0M |
| 2021-09-30 | 14.25 | $13.35 | 676140 |
| 2021-09-29 | 14.35 | $12.80 | 545460 |
| 2021-09-28 | 14.51 | $13.30 | 669900 |
| 2021-09-27 | 14.64 | $14.30 | 604820 |
| 2021-09-24 | 14.68 | $14.25 | 836060 |
| 2021-09-23 | 14.72 | $14.80 | 766340 |
| 2021-09-22 | 14.71 | $14.00 | 840180 |
| 2021-09-21 | 14.79 | $12.75 | 555380 |
| 2021-09-20 | 15.00 | $12.95 | 872260 |
| 2021-09-17 | 15.22 | $14.00 | 640840 |
| 2021-09-16 | 15.35 | $14.50 | 527300 |
| 2021-09-15 | 15.44 | $15.10 | 603940 |
| 2021-09-14 | 15.47 | $14.75 | 504680 |
| 2021-09-13 | 15.55 | $15.30 | 1.0M |
| 2021-09-10 | 15.57 | $15.00 | 1.1M |
| 2021-09-09 | 15.63 | $16.00 | 920100 |
| 2021-09-08 | 15.60 | $15.95 | 982400 |
| 2021-09-07 | 15.56 | $16.55 | 2.1M |
| 2021-09-03 | 15.45 | $18.00 | 2.9M |
| 2021-09-02 | 15.19 | $16.80 | 1.3M |
| 2021-09-01 | 15.02 | $16.35 | 1.7M |
| 2021-08-31 | 14.88 | $15.90 | 801900 |
| 2021-08-30 | 14.77 | $15.85 | 631240 |
| 2021-08-27 | 14.65 | $15.60 | 798340 |
| 2021-08-26 | 14.55 | $14.90 | 569420 |
| 2021-08-25 | 14.52 | $15.80 | 501460 |
| 2021-08-24 | 14.38 | $15.50 | 521520 |
| 2021-08-23 | 14.26 | $15.30 | 829200 |
| 2021-08-20 | 14.16 | $15.20 | 933300 |
| 2021-08-19 | 14.05 | $14.75 | 667820 |
| 2021-08-18 | 13.97 | $13.90 | 689900 |
| 2021-08-17 | 13.98 | $13.45 | 769440 |
| 2021-08-16 | 14.04 | $14.75 | 673280 |
| 2021-08-13 | 13.96 | $15.20 | 656580 |
| 2021-08-12 | 13.83 | $15.55 | 1.0M |
| 2021-08-11 | 13.65 | $16.05 | 1.0M |
| 2021-08-10 | 13.40 | $15.45 | 1.0M |
| 2021-08-09 | 13.18 | $16.20 | 1.7M |
| 2021-08-06 | 12.86 | $15.20 | 1.5M |
| 2021-08-05 | 12.62 | $14.60 | 1.7M |
| 2021-08-04 | 12.41 | $13.90 | 678760 |
| 2021-08-03 | 12.25 | $13.40 | 520020 |
| 2021-08-02 | 12.13 | $13.40 | 1.0M |
| 2021-07-30 | 11.99 | $12.85 | 1.3M |
| 2021-07-29 | 11.90 | $11.90 | 268100 |
| 2021-07-28 | 11.90 | $12.00 | 481000 |
| 2021-07-27 | 11.89 | $11.70 | 614160 |
| 2021-07-26 | 11.91 | $12.75 | 2.0M |
| 2021-07-23 | 11.83 | $10.90 | 277180 |
| 2021-07-22 | 11.92 | $11.30 | 274940 |
| 2021-07-21 | 11.99 | $11.45 | 990600 |
| 2021-07-20 | 12.05 | $10.95 | 592360 |
| 2021-07-19 | 12.16 | $9.90 | 596480 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.32
2026-07-17
Close Price
$2.93
Vol: 7.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.48
Average
4.92
Maximum
20.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.32 | $2.93 | 7.7M |
| 2026-07-16 | 3.39 | $2.88 | 19.0M |
| 2026-07-15 | 3.47 | $3.20 | 16.3M |
| 2026-07-14 | 3.52 | $3.18 | 11.4M |
| 2026-07-13 | 3.57 | $3.19 | 13.4M |
| 2026-07-10 | 3.63 | $3.35 | 13.7M |
| 2026-07-09 | 3.67 | $3.36 | 17.7M |
| 2026-07-08 | 3.72 | $3.24 | 13.3M |
| 2026-07-07 | 3.78 | $3.18 | 17.1M |
| 2026-07-06 | 3.84 | $3.38 | 16.3M |
| 2026-07-02 | 3.90 | $3.24 | 30.8M |
| 2026-07-01 | 3.97 | $3.46 | 20.2M |
| 2026-06-30 | 4.02 | $3.64 | 16.6M |
| 2026-06-29 | 4.07 | $3.76 | 32.4M |
| 2026-06-26 | 4.10 | $4.03 | 73.7M |
| 2026-06-25 | 4.12 | $3.79 | 47.2M |
| 2026-06-24 | 4.16 | $4.14 | 30.6M |
| 2026-06-23 | 4.16 | $4.63 | 33.1M |
| 2026-06-22 | 4.12 | $4.90 | 72.0M |
| 2026-06-18 | 4.04 | $4.26 | 47.6M |
| 2026-06-17 | 4.03 | $3.97 | 22.0M |
| 2026-06-16 | 4.03 | $4.07 | 26.9M |
| 2026-06-15 | 4.03 | $3.96 | 20.9M |
| 2026-06-12 | 4.03 | $3.73 | 20.4M |
| 2026-06-11 | 4.05 | $3.79 | 18.7M |
| 2026-06-10 | 4.06 | $3.50 | 22.0M |
| 2026-06-09 | 4.09 | $3.74 | 32.8M |
| 2026-06-08 | 4.10 | $3.96 | 18.4M |
| 2026-06-05 | 4.08 | $3.77 | 29.5M |
| 2026-06-04 | 4.07 | $4.37 | 25.1M |
| 2026-06-03 | 4.00 | $4.38 | 38.1M |
| 2026-06-02 | 3.92 | $4.54 | 50.4M |
| 2026-06-01 | 3.82 | $4.76 | 53.9M |
| 2026-05-29 | 3.69 | $4.52 | 29.2M |
| 2026-05-28 | 3.56 | $4.45 | 33.3M |
| 2026-05-27 | 3.44 | $4.46 | 42.3M |
| 2026-05-26 | 3.30 | $4.10 | 34.7M |
| 2026-05-22 | 3.19 | $4.07 | 47.0M |
| 2026-05-21 | 3.07 | $3.85 | 44.0M |
| 2026-05-20 | 2.97 | $3.87 | 63.0M |
| 2026-05-19 | 2.87 | $3.35 | 52.7M |
| 2026-05-18 | 2.80 | $3.46 | 111.4M |
| 2026-05-15 | 2.72 | $2.69 | 10.8M |
| 2026-05-14 | 2.72 | $2.97 | 17.3M |
| 2026-05-13 | 2.68 | $2.76 | 10.5M |
| 2026-05-12 | 2.67 | $2.82 | 15.2M |
| 2026-05-11 | 2.64 | $3.01 | 20.7M |
| 2026-05-08 | 2.59 | $2.82 | 11.6M |
| 2026-05-07 | 2.56 | $2.87 | 13.9M |
| 2026-05-06 | 2.52 | $2.94 | 15.2M |
| 2026-05-05 | 2.47 | $2.84 | 18.7M |
| 2026-05-04 | 2.42 | $2.60 | 11.9M |
| 2026-05-01 | 2.39 | $2.43 | 11.7M |
| 2026-04-30 | 2.38 | $2.41 | 19.9M |
| 2026-04-29 | 2.37 | $2.22 | 10.1M |
| 2026-04-28 | 2.37 | $2.30 | 15.5M |
| 2026-04-27 | 2.36 | $2.45 | 9.8M |
| 2026-04-24 | 2.34 | $2.52 | 16.2M |
| 2026-04-23 | 2.30 | $2.54 | 18.5M |
| 2026-04-22 | 2.27 | $2.60 | 20.7M |
| 2026-04-21 | 2.22 | $2.48 | 23.9M |
| 2026-04-20 | 2.18 | $2.54 | 26.0M |
| 2026-04-17 | 2.14 | $2.51 | 72.8M |
| 2026-04-16 | 2.10 | $2.19 | 40.1M |
| 2026-04-15 | 2.08 | $2.47 | 18.1M |
| 2026-04-14 | 2.04 | $2.42 | 11.6M |
| 2026-04-13 | 2.00 | $2.17 | 10.3M |
| 2026-04-10 | 1.99 | $2.08 | 8.9M |
| 2026-04-09 | 1.98 | $2.07 | 9.4M |
| 2026-04-08 | 1.98 | $2.07 | 11.0M |
| 2026-04-07 | 1.97 | $1.94 | 6.7M |
| 2026-04-06 | 1.98 | $1.97 | 8.5M |
| 2026-04-02 | 1.99 | $1.92 | 9.5M |
| 2026-04-01 | 2.00 | $1.89 | 8.4M |
| 2026-03-31 | 2.02 | $1.90 | 12.5M |
| 2026-03-30 | 2.03 | $1.75 | 10.2M |
| 2026-03-27 | 2.07 | $1.82 | 11.0M |
| 2026-03-26 | 2.10 | $1.93 | 10.3M |
| 2026-03-25 | 2.12 | $2.14 | 10.5M |
| 2026-03-24 | 2.12 | $2.05 | 6.9M |
| 2026-03-23 | 2.13 | $2.10 | 8.6M |
| 2026-03-20 | 2.13 | $2.02 | 13.7M |
| 2026-03-19 | 2.14 | $2.09 | 10.5M |
| 2026-03-18 | 2.15 | $2.12 | 9.2M |
| 2026-03-17 | 2.15 | $2.21 | 8.4M |
| 2026-03-16 | 2.15 | $2.20 | 11.1M |
| 2026-03-13 | 2.14 | $2.13 | 11.0M |
| 2026-03-12 | 2.15 | $2.08 | 7.9M |
| 2026-03-11 | 2.15 | $2.13 | 9.8M |
| 2026-03-10 | 2.16 | $2.07 | 8.9M |
| 2026-03-09 | 2.17 | $2.07 | 11.4M |
| 2026-03-06 | 2.18 | $2.05 | 11.3M |
| 2026-03-05 | 2.20 | $2.20 | 7.6M |
| 2026-03-04 | 2.20 | $2.30 | 11.4M |
| 2026-03-03 | 2.19 | $2.10 | 9.4M |
| 2026-03-02 | 2.20 | $2.20 | 8.8M |
| 2026-02-27 | 2.21 | $2.14 | 4.8M |
| 2026-02-26 | 2.22 | $2.28 | 6.3M |
| 2026-02-25 | 2.22 | $2.29 | 9.2M |
| 2026-02-24 | 2.23 | $2.22 | 8.4M |
| 2026-02-23 | 2.25 | $2.11 | 6.8M |
| 2026-02-20 | 2.28 | $2.12 | 5.7M |
| 2026-02-19 | 2.32 | $2.17 | 8.3M |
| 2026-02-18 | 2.35 | $2.12 | 8.2M |
| 2026-02-17 | 2.40 | $2.12 | 6.8M |
| 2026-02-13 | 2.45 | $2.21 | 8.7M |
| 2026-02-12 | 2.50 | $2.14 | 4.1M |
| 2026-02-11 | 2.57 | $2.23 | 5.0M |
| 2026-02-10 | 2.63 | $2.30 | 5.2M |
| 2026-02-09 | 2.69 | $2.38 | 10.3M |
| 2026-02-06 | 2.74 | $2.33 | 13.1M |
| 2026-02-05 | 2.80 | $2.01 | 11.7M |
| 2026-02-04 | 2.90 | $2.29 | 12.0M |
| 2026-02-03 | 2.98 | $2.47 | 9.6M |
| 2026-02-02 | 3.04 | $2.46 | 12.5M |
| 2026-01-30 | 3.10 | $2.79 | 30.1M |
| 2026-01-29 | 3.13 | $2.75 | 14.9M |
| 2026-01-28 | 3.17 | $2.95 | 13.5M |
| 2026-01-27 | 3.18 | $3.04 | 12.4M |
| 2026-01-26 | 3.18 | $3.03 | 8.5M |
| 2026-01-23 | 3.19 | $3.22 | 17.5M |
| 2026-01-22 | 3.17 | $3.07 | 11.4M |
| 2026-01-21 | 3.17 | $3.23 | 11.1M |
| 2026-01-20 | 3.15 | $3.19 | 13.4M |
| 2026-01-16 | 3.13 | $3.47 | 13.5M |
| 2026-01-15 | 3.08 | $3.40 | 10.2M |
| 2026-01-14 | 3.03 | $3.43 | 17.7M |
| 2026-01-13 | 2.98 | $3.54 | 21.6M |
| 2026-01-12 | 2.92 | $3.25 | 12.9M |
| 2026-01-09 | 2.88 | $3.11 | 11.0M |
| 2026-01-08 | 2.86 | $3.15 | 11.8M |
| 2026-01-07 | 2.83 | $3.06 | 18.2M |
| 2026-01-06 | 2.81 | $3.05 | 19.7M |
| 2026-01-05 | 2.80 | $2.99 | 13.7M |
| 2026-01-02 | 2.79 | $2.73 | 10.2M |
| 2025-12-31 | 2.81 | $2.58 | 7.9M |
| 2025-12-30 | 2.84 | $2.57 | 7.2M |
| 2025-12-29 | 2.88 | $2.71 | 8.0M |
| 2025-12-26 | 2.91 | $2.72 | 4.8M |
| 2025-12-24 | 2.94 | $2.85 | 4.1M |
| 2025-12-23 | 2.96 | $2.83 | 5.2M |
| 2025-12-22 | 2.98 | $2.92 | 10.4M |
| 2025-12-19 | 3.00 | $2.83 | 11.9M |
| 2025-12-18 | 3.02 | $2.67 | 9.9M |
| 2025-12-17 | 3.06 | $2.66 | 11.8M |
| 2025-12-16 | 3.10 | $2.78 | 9.8M |
| 2025-12-15 | 3.14 | $2.78 | 15.1M |
| 2025-12-12 | 3.18 | $3.06 | 12.8M |
| 2025-12-11 | 3.20 | $3.26 | 7.7M |
| 2025-12-10 | 3.20 | $3.18 | 9.1M |
| 2025-12-09 | 3.22 | $3.21 | 11.9M |
| 2025-12-08 | 3.24 | $3.10 | 14.8M |
| 2025-12-05 | 3.27 | $3.12 | 11.5M |
| 2025-12-04 | 3.32 | $3.32 | 12.2M |
| 2025-12-03 | 3.35 | $3.28 | 13.1M |
| 2025-12-02 | 3.40 | $3.15 | 16.0M |
| 2025-12-01 | 3.46 | $3.15 | 25.2M |
| 2025-11-28 | 3.54 | $3.36 | 17.7M |
| 2025-11-26 | 3.61 | $3.20 | 19.4M |
| 2025-11-25 | 3.70 | $3.17 | 14.5M |
| 2025-11-24 | 3.81 | $3.21 | 19.9M |
| 2025-11-21 | 3.93 | $2.89 | 21.0M |
| 2025-11-20 | 4.09 | $2.92 | 21.8M |
| 2025-11-19 | 4.26 | $3.08 | 19.2M |
| 2025-11-18 | 4.42 | $3.48 | 21.8M |
| 2025-11-17 | 4.56 | $3.56 | 30.6M |
| 2025-11-14 | 4.70 | $3.31 | 21.5M |
| 2025-11-13 | 4.87 | $3.66 | 20.2M |
| 2025-11-12 | 5.02 | $4.10 | 23.9M |
| 2025-11-11 | 5.14 | $4.62 | 17.0M |
| 2025-11-10 | 5.22 | $4.73 | 21.9M |
| 2025-11-07 | 5.30 | $4.70 | 21.5M |
| 2025-11-06 | 5.39 | $4.77 | 17.2M |
| 2025-11-05 | 5.49 | $5.08 | 19.3M |
| 2025-11-04 | 5.56 | $4.93 | 26.3M |
| 2025-11-03 | 5.66 | $5.38 | 25.0M |
| 2025-10-31 | 5.71 | $5.20 | 23.7M |
| 2025-10-30 | 5.78 | $5.30 | 14.5M |
| 2025-10-29 | 5.83 | $5.55 | 19.2M |
| 2025-10-28 | 5.85 | $5.57 | 17.3M |
| 2025-10-27 | 5.86 | $5.90 | 24.5M |
| 2025-10-24 | 5.83 | $6.03 | 31.1M |
| 2025-10-23 | 5.78 | $5.12 | 14.1M |
| 2025-10-22 | 5.81 | $4.94 | 34.0M |
| 2025-10-21 | 5.85 | $5.50 | 32.5M |
| 2025-10-20 | 5.82 | $5.59 | 22.9M |
| 2025-10-17 | 5.78 | $5.71 | 37.2M |
| 2025-10-16 | 5.72 | $5.84 | 33.3M |
| 2025-10-15 | 5.64 | $6.81 | 28.5M |
| 2025-10-14 | 5.45 | $6.92 | 28.9M |
| 2025-10-13 | 5.24 | $6.76 | 34.4M |
| 2025-10-10 | 5.03 | $6.61 | 62.0M |
| 2025-10-09 | 4.82 | $6.96 | 36.7M |
| 2025-10-08 | 4.56 | $6.54 | 46.2M |
| 2025-10-07 | 4.32 | $6.20 | 81.9M |
| 2025-10-06 | 4.10 | $5.57 | 72.9M |
| 2025-10-03 | 3.92 | $4.45 | 64.6M |
| 2025-10-02 | 3.85 | $4.36 | 61.9M |
| 2025-10-01 | 3.77 | $4.16 | 61.5M |
| 2025-09-30 | 3.71 | $4.03 | 55.4M |
| 2025-09-29 | 3.66 | $3.85 | 50.4M |
| 2025-09-26 | 3.61 | $3.52 | 28.0M |
| 2025-09-25 | 3.60 | $3.58 | 57.0M |
| 2025-09-24 | 3.58 | $4.05 | 58.1M |
| 2025-09-23 | 3.50 | $3.73 | 48.1M |
| 2025-09-22 | 3.46 | $3.82 | 30.0M |
| 2025-09-19 | 3.39 | $3.79 | 30.9M |
| 2025-09-18 | 3.33 | $3.84 | 38.4M |
| 2025-09-17 | 3.25 | $3.88 | 40.9M |
| 2025-09-16 | 3.16 | $3.88 | 54.6M |
| 2025-09-15 | 3.06 | $3.96 | 58.5M |
| 2025-09-12 | 2.95 | $3.81 | 49.6M |
| 2025-09-11 | 2.85 | $3.38 | 33.2M |
| 2025-09-10 | 2.78 | $3.12 | 31.1M |
| 2025-09-09 | 2.73 | $2.99 | 28.3M |
| 2025-09-08 | 2.69 | $2.60 | 15.1M |
| 2025-09-05 | 2.68 | $2.66 | 13.1M |
| 2025-09-04 | 2.66 | $2.71 | 15.9M |
| 2025-09-03 | 2.64 | $2.88 | 31.4M |
| 2025-09-02 | 2.60 | $2.95 | 19.3M |
| 2025-08-29 | 2.54 | $2.95 | 26.6M |
| 2025-08-28 | 2.49 | $2.94 | 26.2M |
| 2025-08-27 | 2.43 | $2.94 | 34.8M |
| 2025-08-26 | 2.36 | $2.85 | 21.5M |
| 2025-08-25 | 2.30 | $2.64 | 21.8M |
| 2025-08-22 | 2.26 | $2.52 | 17.1M |
| 2025-08-21 | 2.23 | $2.33 | 11.1M |
| 2025-08-20 | 2.22 | $2.40 | 14.9M |
| 2025-08-19 | 2.20 | $2.39 | 22.0M |
| 2025-08-18 | 2.18 | $2.37 | 23.2M |
| 2025-08-15 | 2.16 | $2.22 | 14.0M |
| 2025-08-14 | 2.16 | $2.25 | 15.4M |
| 2025-08-13 | 2.15 | $2.23 | 9.1M |
| 2025-08-12 | 2.15 | $2.15 | 6.4M |
| 2025-08-11 | 2.16 | $2.12 | 11.6M |
| 2025-08-08 | 2.16 | $2.07 | 9.2M |
| 2025-08-07 | 2.18 | $2.10 | 10.2M |
| 2025-08-06 | 2.19 | $2.12 | 10.3M |
| 2025-08-05 | 2.20 | $2.07 | 11.7M |
| 2025-08-04 | 2.22 | $2.07 | 18.1M |
| 2025-08-01 | 2.23 | $2.03 | 32.9M |
| 2025-07-31 | 2.25 | $2.14 | 31.4M |
| 2025-07-30 | 2.27 | $2.19 | 30.6M |
| 2025-07-29 | 2.27 | $2.15 | 33.2M |
| 2025-07-28 | 2.28 | $2.22 | 16.8M |
| 2025-07-25 | 2.28 | $2.27 | 20.6M |
| 2025-07-24 | 2.28 | $2.35 | 30.0M |
| 2025-07-23 | 2.26 | $2.40 | 31.7M |
| 2025-07-22 | 2.23 | $2.50 | 44.4M |
| 2025-07-21 | 2.20 | $2.27 | 40.6M |
| 2025-07-18 | 2.18 | $2.23 | 25.0M |
| 2025-07-17 | 2.16 | $2.22 | 20.4M |
| 2025-07-16 | 2.14 | $2.20 | 37.7M |
| 2025-07-15 | 2.12 | $2.16 | 25.8M |
| 2025-07-14 | 2.11 | $2.30 | 34.6M |
| 2025-07-11 | 2.08 | $2.30 | 24.0M |
| 2025-07-10 | 2.05 | $2.32 | 23.8M |
| 2025-07-09 | 2.01 | $2.21 | 23.0M |
| 2025-07-08 | 1.98 | $2.22 | 23.5M |
| 2025-07-07 | 1.96 | $2.27 | 32.7M |
| 2025-07-03 | 1.92 | $2.31 | 23.3M |
| 2025-07-02 | 1.88 | $2.25 | 51.7M |
| 2025-07-01 | 1.85 | $2.07 | 33.3M |
| 2025-06-30 | 1.83 | $1.80 | 32.1M |
| 2025-06-27 | 1.83 | $1.80 | 28.4M |
| 2025-06-26 | 1.84 | $1.79 | 28.7M |
| 2025-06-25 | 1.84 | $1.78 | 18.7M |
| 2025-06-24 | 1.85 | $1.85 | 19.5M |
| 2025-06-23 | 1.85 | $1.67 | 18.0M |
| 2025-06-20 | 1.88 | $1.70 | 24.9M |
| 2025-06-18 | 1.89 | $1.76 | 15.6M |
| 2025-06-17 | 1.91 | $1.76 | 12.2M |
| 2025-06-16 | 1.93 | $1.90 | 18.2M |
| 2025-06-13 | 1.93 | $1.89 | 16.0M |
| 2025-06-12 | 1.94 | $1.95 | 17.3M |
| 2025-06-11 | 1.94 | $2.00 | 17.2M |
| 2025-06-10 | 1.93 | $2.02 | 18.4M |
| 2025-06-09 | 1.92 | $2.01 | 14.3M |
| 2025-06-06 | 1.92 | $2.01 | 27.0M |
| 2025-06-05 | 1.91 | $1.82 | 19.1M |
| 2025-06-04 | 1.92 | $1.94 | 14.6M |
| 2025-06-03 | 1.91 | $1.88 | 11.7M |
| 2025-06-02 | 1.91 | $1.77 | 13.9M |
| 2025-05-30 | 1.92 | $1.80 | 14.2M |
| 2025-05-29 | 1.93 | $1.81 | 14.7M |
| 2025-05-28 | 1.94 | $1.89 | 15.3M |
| 2025-05-27 | 1.94 | $1.98 | 15.4M |
| 2025-05-23 | 1.93 | $1.96 | 18.8M |
| 2025-05-22 | 1.92 | $2.01 | 27.3M |
| 2025-05-21 | 1.90 | $2.00 | 20.3M |
| 2025-05-20 | 1.89 | $2.08 | 19.0M |
| 2025-05-19 | 1.86 | $2.09 | 8.6M |
| 2025-05-16 | 1.83 | $2.07 | 20.7M |
| 2025-05-15 | 1.80 | $1.84 | 11.8M |
| 2025-05-14 | 1.79 | $1.91 | 11.1M |
| 2025-05-13 | 1.77 | $1.96 | 19.9M |
| 2025-05-12 | 1.74 | $1.85 | 17.2M |
| 2025-05-09 | 1.72 | $1.84 | 12.0M |
| 2025-05-08 | 1.70 | $1.83 | 10.9M |
| 2025-05-07 | 1.69 | $1.73 | 6.6M |
| 2025-05-06 | 1.67 | $1.73 | 5.6M |
| 2025-05-05 | 1.66 | $1.72 | 7.5M |
| 2025-05-02 | 1.65 | $1.79 | 7.7M |
| 2025-05-01 | 1.62 | $1.76 | 8.8M |
| 2025-04-30 | 1.60 | $1.69 | 7.6M |
| 2025-04-29 | 1.59 | $1.72 | 9.2M |
| 2025-04-28 | 1.57 | $1.75 | 13.2M |
| 2025-04-25 | 1.55 | $1.79 | 7.4M |
| 2025-04-24 | 1.52 | $1.72 | 5.5M |
| 2025-04-23 | 1.50 | $1.69 | 9.8M |
| 2025-04-22 | 1.48 | $1.60 | 12.1M |
| 2025-04-21 | 1.48 | $1.48 | 7.1M |
| 2025-04-17 | 1.48 | $1.49 | 3.5M |
| 2025-04-16 | 1.48 | $1.46 | 5.3M |
| 2025-04-15 | 1.49 | $1.44 | 7.7M |
| 2025-04-14 | 1.50 | $1.49 | 6.1M |
| 2025-04-11 | 1.51 | $1.48 | 6.0M |
| 2025-04-10 | 1.52 | $1.43 | 5.5M |
| 2025-04-09 | 1.54 | $1.52 | 12.2M |
| 2025-04-08 | 1.55 | $1.31 | 7.3M |
| 2025-04-07 | 1.58 | $1.42 | 8.1M |
| 2025-04-04 | 1.60 | $1.40 | 6.1M |
| 2025-04-03 | 1.62 | $1.48 | 9.1M |
| 2025-04-02 | 1.64 | $1.61 | 9.5M |
| 2025-04-01 | 1.65 | $1.54 | 9.8M |
| 2025-03-31 | 1.67 | $1.45 | 6.9M |
| 2025-03-28 | 1.70 | $1.50 | 8.2M |
| 2025-03-27 | 1.73 | $1.61 | 6.4M |
| 2025-03-26 | 1.75 | $1.68 | 6.6M |
| 2025-03-25 | 1.76 | $1.81 | 6.2M |
| 2025-03-24 | 1.76 | $1.79 | 6.9M |
| 2025-03-21 | 1.77 | $1.66 | 14.4M |
| 2025-03-20 | 1.80 | $1.67 | 9.1M |
| 2025-03-19 | 1.82 | $1.68 | 8.7M |
| 2025-03-18 | 1.86 | $1.62 | 8.3M |
| 2025-03-17 | 1.90 | $1.75 | 7.5M |
| 2025-03-14 | 1.94 | $1.74 | 5.9M |
| 2025-03-13 | 1.98 | $1.67 | 6.5M |
| 2025-03-12 | 2.03 | $1.76 | 8.1M |
| 2025-03-11 | 2.08 | $1.76 | 7.2M |
| 2025-03-10 | 2.14 | $1.73 | 7.9M |
| 2025-03-07 | 2.20 | $2.00 | 13.6M |
| 2025-03-06 | 2.24 | $1.89 | 7.6M |
| 2025-03-05 | 2.30 | $1.96 | 8.1M |
| 2025-03-04 | 2.36 | $1.90 | 12.8M |
| 2025-03-03 | 2.42 | $1.90 | 15.6M |
| 2025-02-28 | 2.49 | $2.07 | 11.8M |
| 2025-02-27 | 2.55 | $2.04 | 10.1M |
| 2025-02-26 | 2.62 | $2.07 | 11.5M |
| 2025-02-25 | 2.68 | $2.18 | 13.3M |
| 2025-02-24 | 2.74 | $2.38 | 14.3M |
| 2025-02-21 | 2.79 | $2.49 | 9.4M |
| 2025-02-20 | 2.82 | $2.69 | 6.0M |
| 2025-02-19 | 2.84 | $2.75 | 8.3M |
| 2025-02-18 | 2.85 | $2.81 | 7.5M |
| 2025-02-14 | 2.87 | $2.85 | 6.2M |
| 2025-02-13 | 2.87 | $2.86 | 7.6M |
| 2025-02-12 | 2.88 | $2.75 | 8.2M |
| 2025-02-11 | 2.90 | $2.72 | 12.6M |
| 2025-02-10 | 2.93 | $2.83 | 10.4M |
| 2025-02-07 | 2.94 | $2.83 | 14.7M |
| 2025-02-06 | 2.96 | $2.85 | 9.6M |
| 2025-02-05 | 2.97 | $2.84 | 5.6M |
| 2025-02-04 | 2.99 | $2.92 | 9.7M |
| 2025-02-03 | 3.00 | $2.91 | 13.8M |
| 2025-01-31 | 3.02 | $2.93 | 15.9M |
| 2025-01-30 | 3.03 | $3.08 | 17.4M |
| 2025-01-29 | 3.03 | $2.87 | 11.5M |
| 2025-01-28 | 3.05 | $2.79 | 7.4M |
| 2025-01-27 | 3.07 | $2.78 | 17.1M |
| 2025-01-24 | 3.10 | $3.09 | 12.1M |
| 2025-01-23 | 3.10 | $3.11 | 8.5M |
| 2025-01-22 | 3.10 | $3.15 | 9.4M |
| 2025-01-21 | 3.09 | $3.12 | 11.0M |
| 2025-01-17 | 3.09 | $3.20 | 13.5M |
| 2025-01-16 | 3.08 | $3.15 | 7.5M |
| 2025-01-15 | 3.08 | $3.14 | 9.8M |
| 2025-01-14 | 3.09 | $2.92 | 8.2M |
| 2025-01-13 | 3.12 | $2.91 | 7.2M |
| 2025-01-10 | 3.16 | $3.04 | 8.3M |
| 2025-01-08 | 3.19 | $3.12 | 10.2M |
| 2025-01-07 | 3.21 | $3.13 | 10.6M |
| 2025-01-06 | 3.24 | $3.35 | 13.1M |
| 2025-01-03 | 3.26 | $3.31 | 12.5M |
| 2025-01-02 | 3.28 | $3.09 | 11.7M |
| 2024-12-31 | 3.33 | $2.85 | 8.2M |
| 2024-12-30 | 3.40 | $2.92 | 7.8M |
| 2024-12-27 | 3.48 | $2.97 | 6.9M |
| 2024-12-26 | 3.55 | $3.03 | 4.9M |
| 2024-12-24 | 3.63 | $3.13 | 7.8M |
| 2024-12-23 | 3.69 | $2.97 | 7.1M |
| 2024-12-20 | 3.78 | $3.13 | 15.7M |
| 2024-12-19 | 3.86 | $3.14 | 8.0M |
| 2024-12-18 | 3.94 | $3.40 | 12.3M |
| 2024-12-17 | 4.00 | $3.84 | 10.3M |
| 2024-12-16 | 4.02 | $3.92 | 13.5M |
| 2024-12-13 | 4.03 | $3.81 | 5.4M |
| 2024-12-12 | 4.06 | $3.86 | 9.8M |
| 2024-12-11 | 4.09 | $3.98 | 9.3M |
| 2024-12-10 | 4.11 | $3.94 | 6.3M |
| 2024-12-09 | 4.14 | $4.04 | 10.2M |
| 2024-12-06 | 4.17 | $4.35 | 12.8M |
| 2024-12-05 | 4.16 | $4.10 | 11.5M |
| 2024-12-04 | 4.18 | $4.34 | 10.4M |
| 2024-12-03 | 4.18 | $4.07 | 7.6M |
| 2024-12-02 | 4.19 | $4.09 | 7.9M |
| 2024-11-29 | 4.20 | $4.08 | 5.6M |
| 2024-11-27 | 4.22 | $4.04 | 7.6M |
| 2024-11-26 | 4.23 | $3.66 | 5.2M |
| 2024-11-25 | 4.29 | $3.93 | 5.1M |
| 2024-11-22 | 4.32 | $4.09 | 6.8M |
| 2024-11-21 | 4.33 | $4.00 | 8.5M |
| 2024-11-20 | 4.35 | $4.16 | 6.8M |
| 2024-11-19 | 4.35 | $4.29 | 6.6M |
| 2024-11-18 | 4.34 | $4.32 | 4.8M |
| 2024-11-15 | 4.32 | $4.43 | 5.7M |
| 2024-11-14 | 4.29 | $4.31 | 5.4M |
| 2024-11-13 | 4.27 | $4.67 | 8.3M |
| 2024-11-12 | 4.20 | $5.24 | 6.3M |
| 2024-11-11 | 4.08 | $5.25 | 11.5M |
| 2024-11-08 | 3.94 | $4.65 | 7.3M |
| 2024-11-07 | 3.85 | $4.52 | 7.8M |
| 2024-11-06 | 3.77 | $4.07 | 7.9M |
| 2024-11-05 | 3.72 | $3.64 | 4.1M |
| 2024-11-04 | 3.72 | $3.39 | 2.8M |
| 2024-11-01 | 3.73 | $3.54 | 4.4M |
| 2024-10-31 | 3.73 | $3.69 | 5.0M |
| 2024-10-30 | 3.71 | $4.27 | 5.7M |
| 2024-10-29 | 3.63 | $4.28 | 8.0M |
| 2024-10-28 | 3.55 | $4.11 | 6.0M |
| 2024-10-25 | 3.47 | $3.63 | 4.1M |
| 2024-10-24 | 3.44 | $3.78 | 4.4M |
| 2024-10-23 | 3.40 | $3.65 | 4.2M |
| 2024-10-22 | 3.36 | $3.87 | 2.9M |
| 2024-10-21 | 3.30 | $3.83 | 5.7M |
| 2024-10-18 | 3.24 | $3.81 | 7.3M |
| 2024-10-17 | 3.18 | $3.30 | 3.7M |
| 2024-10-16 | 3.17 | $3.45 | 5.0M |
| 2024-10-15 | 3.14 | $3.33 | 4.6M |
| 2024-10-14 | 3.12 | $3.35 | 4.4M |
| 2024-10-11 | 3.10 | $3.15 | 3.7M |
| 2024-10-10 | 3.09 | $2.91 | 2.8M |
| 2024-10-09 | 3.11 | $2.90 | 2.9M |
| 2024-10-08 | 3.14 | $3.01 | 2.2M |
| 2024-10-07 | 3.15 | $3.08 | 4.3M |
| 2024-10-04 | 3.15 | $3.17 | 2.9M |
| 2024-10-03 | 3.14 | $3.10 | 1.7M |
| 2024-10-02 | 3.13 | $3.10 | 2.8M |
| 2024-10-01 | 3.13 | $2.96 | 3.7M |
| 2024-09-30 | 3.13 | $3.13 | 3.2M |
| 2024-09-27 | 3.12 | $3.35 | 2.1M |
| 2024-09-26 | 3.09 | $3.41 | 3.8M |
| 2024-09-25 | 3.05 | $3.24 | 2.3M |
| 2024-09-24 | 3.03 | $3.38 | 2.9M |
| 2024-09-23 | 3.00 | $3.13 | 3.0M |
| 2024-09-20 | 2.99 | $3.11 | 4.7M |
| 2024-09-19 | 2.98 | $3.11 | 3.0M |
| 2024-09-18 | 2.98 | $2.99 | 2.7M |
| 2024-09-17 | 2.99 | $3.05 | 3.1M |
| 2024-09-16 | 2.99 | $2.96 | 3.0M |
| 2024-09-13 | 3.00 | $3.08 | 2.7M |
| 2024-09-12 | 3.00 | $3.02 | 2.5M |
| 2024-09-11 | 3.00 | $3.01 | 4.4M |
| 2024-09-10 | 3.00 | $2.92 | 3.1M |
| 2024-09-09 | 3.01 | $2.78 | 3.3M |
| 2024-09-06 | 3.04 | $2.58 | 3.3M |
| 2024-09-05 | 3.08 | $2.75 | 2.5M |
| 2024-09-04 | 3.11 | $2.80 | 2.3M |
| 2024-09-03 | 3.14 | $2.81 | 3.0M |
| 2024-08-30 | 3.16 | $3.12 | 1.3M |
| 2024-08-29 | 3.15 | $3.19 | 2.0M |
| 2024-08-28 | 3.14 | $3.10 | 3.0M |
| 2024-08-27 | 3.14 | $3.35 | 2.2M |
| 2024-08-26 | 3.11 | $3.56 | 3.8M |
| 2024-08-23 | 3.07 | $3.63 | 4.7M |
| 2024-08-22 | 3.02 | $3.16 | 1.5M |
| 2024-08-21 | 3.02 | $3.31 | 4.5M |
| 2024-08-20 | 3.01 | $3.08 | 2.2M |
| 2024-08-19 | 3.02 | $3.07 | 1.8M |
| 2024-08-16 | 3.04 | $3.05 | 2.9M |
| 2024-08-15 | 3.07 | $2.88 | 3.3M |
| 2024-08-14 | 3.12 | $2.81 | 1.6M |
| 2024-08-13 | 3.19 | $2.84 | 2.4M |
| 2024-08-12 | 3.25 | $2.79 | 1.9M |
| 2024-08-09 | 3.33 | $2.88 | 2.3M |
| 2024-08-08 | 3.40 | $2.96 | 3.5M |
| 2024-08-07 | 3.46 | $2.61 | 6.5M |
| 2024-08-06 | 3.56 | $2.87 | 3.8M |
| 2024-08-05 | 3.64 | $2.78 | 5.7M |
| 2024-08-02 | 3.73 | $3.06 | 3.6M |
| 2024-08-01 | 3.79 | $3.37 | 3.2M |
| 2024-07-31 | 3.82 | $3.63 | 6.5M |
| 2024-07-30 | 3.83 | $3.58 | 1.9M |
| 2024-07-29 | 3.84 | $3.69 | 2.9M |
| 2024-07-26 | 3.83 | $3.81 | 3.7M |
| 2024-07-25 | 3.81 | $3.70 | 4.2M |
| 2024-07-24 | 3.80 | $4.11 | 5.0M |
| 2024-07-23 | 3.75 | $4.30 | 4.5M |
| 2024-07-22 | 3.67 | $4.50 | 8.2M |
| 2024-07-19 | 3.56 | $4.15 | 6.1M |
| 2024-07-18 | 3.48 | $3.66 | 6.9M |
| 2024-07-17 | 3.45 | $4.04 | 4.6M |
| 2024-07-16 | 3.38 | $4.05 | 4.1M |
| 2024-07-15 | 3.30 | $3.84 | 4.7M |
| 2024-07-12 | 3.24 | $3.52 | 5.9M |
| 2024-07-11 | 3.21 | $3.31 | 3.5M |
| 2024-07-10 | 3.20 | $3.23 | 2.9M |
| 2024-07-09 | 3.19 | $3.29 | 2.8M |
| 2024-07-08 | 3.17 | $3.42 | 7.7M |
| 2024-07-05 | 3.14 | $3.34 | 7.2M |
| 2024-07-03 | 3.11 | $3.05 | 3.3M |
| 2024-07-02 | 3.11 | $3.14 | 4.7M |
| 2024-07-01 | 3.10 | $3.22 | 4.6M |
| 2024-06-28 | 3.08 | $3.08 | 4.5M |
| 2024-06-27 | 3.07 | $3.17 | 4.1M |
| 2024-06-26 | 3.05 | $3.29 | 8.1M |
| 2024-06-25 | 3.01 | $2.99 | 5.3M |
| 2024-06-24 | 3.00 | $2.93 | 3.2M |
| 2024-06-21 | 3.00 | $3.08 | 9.4M |
| 2024-06-20 | 2.97 | $3.36 | 10.7M |
| 2024-06-18 | 2.92 | $3.30 | 5.5M |
| 2024-06-17 | 2.87 | $3.26 | 7.9M |
| 2024-06-14 | 2.82 | $2.93 | 3.8M |
| 2024-06-13 | 2.80 | $3.18 | 5.5M |
| 2024-06-12 | 2.75 | $2.98 | 4.5M |
| 2024-06-11 | 2.72 | $2.87 | 3.3M |
| 2024-06-10 | 2.69 | $2.91 | 2.9M |
| 2024-06-07 | 2.66 | $2.80 | 5.5M |
| 2024-06-06 | 2.64 | $2.97 | 4.5M |
| 2024-06-05 | 2.59 | $2.85 | 3.6M |
| 2024-06-04 | 2.56 | $2.78 | 3.1M |
| 2024-06-03 | 2.53 | $2.58 | 2.0M |
| 2024-05-31 | 2.52 | $2.52 | 1.0M |
| 2024-05-30 | 2.52 | $2.59 | 1.8M |
| 2024-05-29 | 2.51 | $2.55 | 1.0M |
| 2024-05-28 | 2.50 | $2.63 | 1.5M |
| 2024-05-24 | 2.48 | $2.63 | 1.8M |
| 2024-05-23 | 2.47 | $2.49 | 1.6M |
| 2024-05-22 | 2.47 | $2.63 | 3.1M |
| 2024-05-21 | 2.47 | $2.58 | 2.5M |
| 2024-05-20 | 2.46 | $2.62 | 2.3M |
| 2024-05-17 | 2.46 | $2.44 | 1.6M |
| 2024-05-16 | 2.48 | $2.45 | 1.5M |
| 2024-05-15 | 2.49 | $2.51 | 3.4M |
| 2024-05-14 | 2.50 | $2.32 | 1.3M |
| 2024-05-13 | 2.53 | $2.33 | 1.8M |
| 2024-05-10 | 2.56 | $2.36 | 1.9M |
| 2024-05-09 | 2.59 | $2.38 | 1.5M |
| 2024-05-08 | 2.62 | $2.27 | 2.2M |
| 2024-05-07 | 2.67 | $2.27 | 3.2M |
| 2024-05-06 | 2.72 | $2.44 | 3.5M |
| 2024-05-03 | 2.75 | $2.44 | 2.8M |
| 2024-05-02 | 2.79 | $2.49 | 2.2M |
| 2024-05-01 | 2.83 | $2.51 | 1.7M |
| 2024-04-30 | 2.87 | $2.54 | 2.7M |
| 2024-04-29 | 2.91 | $2.83 | 2.1M |
| 2024-04-26 | 2.92 | $3.05 | 1.1M |
| 2024-04-25 | 2.92 | $3.07 | 1.6M |
| 2024-04-24 | 2.91 | $3.07 | 2.7M |
| 2024-04-23 | 2.91 | $3.05 | 2.5M |
| 2024-04-22 | 2.91 | $2.94 | 2.6M |
| 2024-04-19 | 2.91 | $2.71 | 1.9M |
| 2024-04-18 | 2.95 | $2.60 | 1.8M |
| 2024-04-17 | 2.99 | $2.60 | 1.8M |
| 2024-04-16 | 3.04 | $2.66 | 4.5M |
| 2024-04-15 | 3.08 | $2.68 | 3.1M |
| 2024-04-12 | 3.12 | $2.85 | 1.8M |
| 2024-04-11 | 3.15 | $3.00 | 1.4M |
| 2024-04-10 | 3.16 | $3.04 | 1.4M |
| 2024-04-09 | 3.17 | $3.06 | 1.9M |
| 2024-04-08 | 3.18 | $3.17 | 2.0M |
| 2024-04-05 | 3.18 | $3.18 | 1.4M |
| 2024-04-04 | 3.18 | $3.20 | 2.3M |
| 2024-04-03 | 3.18 | $3.21 | 1.5M |
| 2024-04-02 | 3.18 | $3.20 | 2.3M |
| 2024-04-01 | 3.18 | $3.35 | 1.9M |
| 2024-03-28 | 3.17 | $3.37 | 4.5M |
| 2024-03-27 | 3.16 | $3.24 | 2.6M |
| 2024-03-26 | 3.17 | $3.15 | 2.3M |
| 2024-03-25 | 3.19 | $3.19 | 3.4M |
| 2024-03-22 | 3.21 | $3.05 | 2.1M |
| 2024-03-21 | 3.24 | $3.12 | 2.6M |
| 2024-03-20 | 3.28 | $3.21 | 3.8M |
| 2024-03-19 | 3.31 | $2.96 | 2.2M |
| 2024-03-18 | 3.37 | $2.97 | 2.1M |
| 2024-03-15 | 3.44 | $3.07 | 4.5M |
| 2024-03-14 | 3.51 | $2.95 | 2.7M |
| 2024-03-13 | 3.59 | $3.13 | 2.7M |
| 2024-03-12 | 3.66 | $3.14 | 2.5M |
| 2024-03-11 | 3.73 | $3.13 | 3.5M |
| 2024-03-08 | 3.80 | $3.43 | 3.1M |
| 2024-03-07 | 3.85 | $3.39 | 1.6M |
| 2024-03-06 | 3.90 | $3.45 | 2.9M |
| 2024-03-05 | 3.94 | $3.40 | 2.1M |
| 2024-03-04 | 3.98 | $3.59 | 3.9M |
| 2024-03-01 | 4.00 | $3.87 | 2.0M |
| 2024-02-29 | 3.99 | $3.81 | 3.9M |
| 2024-02-28 | 3.99 | $4.00 | 7.8M |
| 2024-02-27 | 3.96 | $4.33 | 4.2M |
| 2024-02-26 | 3.90 | $4.27 | 4.3M |
| 2024-02-23 | 3.84 | $3.82 | 1.7M |
| 2024-02-22 | 3.82 | $4.11 | 2.1M |
| 2024-02-21 | 3.77 | $4.08 | 2.1M |
| 2024-02-20 | 3.72 | $4.25 | 3.5M |
| 2024-02-16 | 3.64 | $4.41 | 3.6M |
| 2024-02-15 | 3.54 | $4.46 | 5.9M |
| 2024-02-14 | 3.43 | $4.34 | 7.4M |
| 2024-02-13 | 3.33 | $3.62 | 3.4M |
| 2024-02-12 | 3.30 | $3.86 | 5.9M |
| 2024-02-09 | 3.24 | $3.61 | 4.4M |
| 2024-02-08 | 3.21 | $3.42 | 3.2M |
| 2024-02-07 | 3.20 | $3.11 | 1.6M |
| 2024-02-06 | 3.23 | $3.07 | 1.2M |
| 2024-02-05 | 3.26 | $3.01 | 1.5M |
| 2024-02-02 | 3.31 | $3.12 | 1.4M |
| 2024-02-01 | 3.35 | $3.24 | 1.9M |
| 2024-01-31 | 3.39 | $3.17 | 3.1M |
| 2024-01-30 | 3.44 | $3.39 | 1.8M |
| 2024-01-29 | 3.47 | $3.47 | 3.1M |
| 2024-01-26 | 3.51 | $3.34 | 3.2M |
| 2024-01-25 | 3.56 | $3.10 | 2.1M |
| 2024-01-24 | 3.66 | $3.00 | 2.5M |
| 2024-01-23 | 3.77 | $3.02 | 1.3M |
| 2024-01-22 | 3.88 | $3.13 | 2.5M |
| 2024-01-19 | 3.99 | $3.18 | 3.0M |
| 2024-01-18 | 4.10 | $3.17 | 3.0M |
| 2024-01-17 | 4.22 | $3.44 | 1.5M |
| 2024-01-16 | 4.31 | $3.54 | 2.7M |
| 2024-01-12 | 4.39 | $3.62 | 4.1M |
| 2024-01-11 | 4.46 | $4.06 | 8.3M |
| 2024-01-10 | 4.49 | $4.41 | 4.7M |
| 2024-01-09 | 4.48 | $4.20 | 2.9M |
| 2024-01-08 | 4.49 | $4.39 | 4.3M |
| 2024-01-05 | 4.48 | $4.15 | 3.0M |
| 2024-01-04 | 4.49 | $4.35 | 3.3M |
| 2024-01-03 | 4.48 | $4.30 | 5.3M |
| 2024-01-02 | 4.47 | $4.39 | 5.9M |
| 2023-12-29 | 4.45 | $4.53 | 13.0M |
| 2023-12-28 | 4.41 | $5.34 | 10.0M |
| 2023-12-27 | 4.29 | $5.72 | 10.4M |
| 2023-12-26 | 4.11 | $5.12 | 5.0M |
| 2023-12-22 | 3.98 | $5.11 | 11.4M |
| 2023-12-21 | 3.84 | $4.90 | 7.5M |
| 2023-12-20 | 3.71 | $4.16 | 12.4M |
| 2023-12-19 | 3.65 | $3.83 | 9.3M |
| 2023-12-18 | 3.61 | $3.86 | 3.5M |
| 2023-12-15 | 3.56 | $3.68 | 5.1M |
| 2023-12-14 | 3.53 | $3.59 | 5.3M |
| 2023-12-13 | 3.51 | $3.72 | 3.1M |
| 2023-12-12 | 3.47 | $3.41 | 1.8M |
| 2023-12-11 | 3.45 | $3.34 | 4.2M |
| 2023-12-08 | 3.44 | $4.20 | 2.8M |
| 2023-12-07 | 3.35 | $3.92 | 1.6M |
| 2023-12-06 | 3.28 | $3.85 | 3.2M |
| 2023-12-05 | 3.21 | $3.98 | 5.1M |
| 2023-12-04 | 3.13 | $3.83 | 4.6M |
| 2023-12-01 | 3.05 | $3.47 | 3.4M |
| 2023-11-30 | 3.02 | $3.07 | 754737 |
| 2023-11-29 | 3.02 | $3.15 | 1.6M |
| 2023-11-28 | 3.01 | $3.15 | 2.5M |
| 2023-11-27 | 3.00 | $2.89 | 1.0M |
| 2023-11-24 | 3.02 | $2.94 | 1.2M |
| 2023-11-22 | 3.03 | $2.87 | 1.1M |
| 2023-11-21 | 3.05 | $2.85 | 1.3M |
| 2023-11-20 | 3.08 | $2.95 | 1.8M |
| 2023-11-17 | 3.09 | $3.00 | 632260 |
| 2023-11-16 | 3.10 | $2.92 | 1.0M |
| 2023-11-15 | 3.12 | $3.10 | 1.7M |
| 2023-11-14 | 3.13 | $2.85 | 851856 |
| 2023-11-13 | 3.15 | $2.85 | 2.0M |
| 2023-11-10 | 3.18 | $3.13 | 1.2M |
| 2023-11-09 | 3.18 | $3.21 | 1.9M |
| 2023-11-08 | 3.17 | $3.22 | 752005 |
| 2023-11-07 | 3.16 | $3.34 | 776663 |
| 2023-11-06 | 3.14 | $3.31 | 777925 |
| 2023-11-03 | 3.12 | $3.34 | 1.0M |
| 2023-11-02 | 3.09 | $3.30 | 1.4M |
| 2023-11-01 | 3.07 | $3.09 | 1.0M |
| 2023-10-31 | 3.06 | $3.06 | 2.9M |
| 2023-10-30 | 3.06 | $2.95 | 1.1M |
| 2023-10-27 | 3.07 | $2.94 | 999182 |
| 2023-10-26 | 3.08 | $3.08 | 1.4M |
| 2023-10-25 | 3.08 | $3.33 | 1.3M |
| 2023-10-24 | 3.05 | $3.41 | 2.5M |
| 2023-10-23 | 3.02 | $3.13 | 2.0M |
| 2023-10-20 | 3.01 | $2.97 | 1.0M |
| 2023-10-19 | 3.01 | $2.94 | 658332 |
| 2023-10-18 | 3.02 | $2.90 | 1.1M |
| 2023-10-17 | 3.03 | $3.10 | 885374 |
| 2023-10-16 | 3.02 | $3.14 | 2.3M |
| 2023-10-13 | 3.01 | $2.86 | 841484 |
| 2023-10-12 | 3.03 | $2.89 | 613164 |
| 2023-10-11 | 3.05 | $3.01 | 704008 |
| 2023-10-10 | 3.05 | $3.18 | 658159 |
| 2023-10-09 | 3.04 | $3.13 | 448937 |
| 2023-10-06 | 3.04 | $3.12 | 952222 |
| 2023-10-05 | 3.03 | $2.94 | 758722 |
| 2023-10-04 | 3.05 | $2.96 | 795584 |
| 2023-10-03 | 3.06 | $2.86 | 1.1M |
| 2023-10-02 | 3.09 | $3.10 | 1.5M |
| 2023-09-29 | 3.10 | $3.08 | 722781 |
| 2023-09-28 | 3.11 | $3.12 | 1.3M |
| 2023-09-27 | 3.13 | $2.99 | 1.1M |
| 2023-09-26 | 3.15 | $2.93 | 494867 |
| 2023-09-25 | 3.19 | $3.00 | 694977 |
| 2023-09-22 | 3.22 | $2.99 | 649541 |
| 2023-09-21 | 3.26 | $3.01 | 975127 |
| 2023-09-20 | 3.30 | $3.06 | 618436 |
| 2023-09-19 | 3.33 | $3.18 | 795736 |
| 2023-09-18 | 3.36 | $3.18 | 1.3M |
| 2023-09-15 | 3.39 | $3.16 | 1.1M |
| 2023-09-14 | 3.42 | $3.26 | 768609 |
| 2023-09-13 | 3.45 | $3.16 | 706336 |
| 2023-09-12 | 3.49 | $3.24 | 1.3M |
| 2023-09-11 | 3.53 | $3.16 | 827574 |
| 2023-09-08 | 3.59 | $3.34 | 642136 |
| 2023-09-07 | 3.63 | $3.40 | 811231 |
| 2023-09-06 | 3.68 | $3.42 | 616100 |
| 2023-09-05 | 3.73 | $3.43 | 842900 |
| 2023-09-01 | 3.78 | $3.47 | 1.4M |
| 2023-08-31 | 3.84 | $3.65 | 1.1M |
| 2023-08-30 | 3.88 | $3.91 | 934500 |
| 2023-08-29 | 3.91 | $3.97 | 2.7M |
| 2023-08-28 | 3.93 | $3.44 | 668800 |
| 2023-08-25 | 4.02 | $3.45 | 941700 |
| 2023-08-24 | 4.11 | $3.45 | 1.2M |
| 2023-08-23 | 4.21 | $3.78 | 1.9M |
| 2023-08-22 | 4.28 | $3.48 | 934400 |
| 2023-08-21 | 4.40 | $3.57 | 1.4M |
| 2023-08-18 | 4.51 | $3.79 | 1.2M |
| 2023-08-17 | 4.61 | $3.82 | 1.4M |
| 2023-08-16 | 4.71 | $4.16 | 1.3M |
| 2023-08-15 | 4.79 | $4.21 | 1.0M |
| 2023-08-14 | 4.87 | $4.55 | 887600 |
| 2023-08-11 | 4.92 | $4.68 | 1.1M |
| 2023-08-10 | 4.97 | $4.48 | 2.0M |
| 2023-08-09 | 5.04 | $4.64 | 1.1M |
| 2023-08-08 | 5.11 | $4.89 | 1.3M |
| 2023-08-07 | 5.16 | $4.56 | 1.5M |
| 2023-08-04 | 5.24 | $4.68 | 809500 |
| 2023-08-03 | 5.32 | $4.85 | 681400 |
| 2023-08-02 | 5.38 | $4.98 | 1.2M |
| 2023-08-01 | 5.43 | $5.18 | 920600 |
| 2023-07-31 | 5.46 | $5.42 | 1.1M |
| 2023-07-28 | 5.46 | $5.30 | 729500 |
| 2023-07-27 | 5.48 | $5.04 | 945100 |
| 2023-07-26 | 5.51 | $5.31 | 923700 |
| 2023-07-25 | 5.51 | $5.16 | 888500 |
| 2023-07-24 | 5.53 | $5.14 | 1.4M |
| 2023-07-21 | 5.54 | $5.33 | 1.6M |
| 2023-07-20 | 5.52 | $5.45 | 1.4M |
| 2023-07-19 | 5.49 | $5.78 | 1.4M |
| 2023-07-18 | 5.41 | $5.60 | 1.9M |
| 2023-07-17 | 5.34 | $5.73 | 2.4M |
| 2023-07-14 | 5.24 | $5.98 | 3.2M |
| 2023-07-13 | 5.11 | $6.64 | 5.5M |
| 2023-07-12 | 4.90 | $5.66 | 31500 |
| 2023-07-11 | 4.77 | $5.66 | 3.0M |
| 2023-07-10 | 4.62 | $5.93 | 2.9M |
| 2023-07-07 | 4.44 | $5.53 | 2.9M |
| 2023-07-06 | 4.28 | $5.18 | 2.8M |
| 2023-07-05 | 4.15 | $5.17 | 2.3M |
| 2023-07-03 | 4.00 | $5.02 | 1.6M |
| 2023-06-30 | 3.87 | $4.63 | 2.3M |
| 2023-06-29 | 3.76 | $4.63 | 1.7M |
| 2023-06-28 | 3.65 | $4.46 | 3.2M |
| 2023-06-27 | 3.55 | $4.35 | 2.4M |
| 2023-06-26 | 3.45 | $3.92 | 2.4M |
| 2023-06-23 | 3.39 | $4.15 | 3.3M |
| 2023-06-22 | 3.30 | $3.88 | 1.9M |
| 2023-06-21 | 3.23 | $3.78 | 2.7M |
| 2023-06-20 | 3.17 | $3.60 | 2.7M |
| 2023-06-16 | 3.12 | $3.22 | 2.9M |
| 2023-06-15 | 3.11 | $3.10 | 813000 |
| 2023-06-14 | 3.12 | $3.14 | 668300 |
| 2023-06-13 | 3.11 | $3.12 | 702200 |
| 2023-06-12 | 3.11 | $3.10 | 850700 |
| 2023-06-09 | 3.11 | $3.00 | 677800 |
| 2023-06-08 | 3.12 | $3.06 | 641800 |
| 2023-06-07 | 3.12 | $3.07 | 696700 |
| 2023-06-06 | 3.12 | $3.18 | 767200 |
| 2023-06-05 | 3.12 | $3.10 | 692600 |
| 2023-06-02 | 3.12 | $3.25 | 770800 |
| 2023-06-01 | 3.10 | $3.28 | 804800 |
| 2023-05-31 | 3.08 | $3.24 | 944200 |
| 2023-05-30 | 3.06 | $3.17 | 1.2M |
| 2023-05-26 | 3.05 | $2.99 | 581200 |
| 2023-05-25 | 3.06 | $2.98 | 394900 |
| 2023-05-24 | 3.07 | $3.02 | 503000 |
| 2023-05-23 | 3.08 | $3.07 | 660800 |
| 2023-05-22 | 3.08 | $3.16 | 490100 |
| 2023-05-19 | 3.08 | $3.08 | 403300 |
| 2023-05-18 | 3.08 | $3.12 | 508300 |
| 2023-05-17 | 3.08 | $3.14 | 565600 |
| 2023-05-16 | 3.08 | $2.98 | 629100 |
| 2023-05-15 | 3.10 | $3.11 | 918600 |
| 2023-05-12 | 3.12 | $2.87 | 971200 |
| 2023-05-11 | 3.16 | $2.92 | 1.3M |
| 2023-05-10 | 3.20 | $3.14 | 1.1M |
| 2023-05-09 | 3.22 | $3.11 | 551000 |
| 2023-05-08 | 3.25 | $3.07 | 748600 |
| 2023-05-05 | 3.28 | $3.19 | 766700 |
| 2023-05-04 | 3.31 | $3.03 | 655700 |
| 2023-05-03 | 3.35 | $3.02 | 743400 |
| 2023-05-02 | 3.39 | $3.13 | 1.1M |
| 2023-05-01 | 3.42 | $3.05 | 1.2M |
| 2023-04-28 | 3.46 | $3.24 | 2.8M |
| 2023-04-27 | 3.48 | $3.39 | 1.1M |
| 2023-04-26 | 3.49 | $3.33 | 1.5M |
| 2023-04-25 | 3.50 | $3.14 | 1.3M |
| 2023-04-24 | 3.53 | $3.15 | 842300 |
| 2023-04-21 | 3.55 | $3.23 | 838700 |
| 2023-04-20 | 3.57 | $3.34 | 1.3M |
| 2023-04-19 | 3.58 | $3.62 | 1.4M |
| 2023-04-18 | 3.56 | $3.95 | 760100 |
| 2023-04-17 | 3.50 | $3.85 | 1.6M |
| 2023-04-14 | 3.45 | $4.05 | 1.9M |
| 2023-04-13 | 3.37 | $4.01 | 2.6M |
| 2023-04-12 | 3.29 | $3.58 | 1.3M |
| 2023-04-11 | 3.25 | $3.78 | 2.2M |
| 2023-04-10 | 3.19 | $3.51 | 1.6M |
| 2023-04-06 | 3.14 | $3.23 | 773800 |
| 2023-04-05 | 3.12 | $3.16 | 579700 |
| 2023-04-04 | 3.10 | $3.30 | 486200 |
| 2023-04-03 | 3.07 | $3.36 | 724400 |
| 2023-03-31 | 3.02 | $3.29 | 1.1M |
| 2023-03-30 | 2.99 | $3.20 | 570400 |
| 2023-03-29 | 2.95 | $3.15 | 1.1M |
| 2023-03-28 | 2.92 | $2.91 | 793400 |
| 2023-03-27 | 2.92 | $2.91 | 883900 |
| 2023-03-24 | 2.91 | $3.12 | 688700 |
| 2023-03-23 | 2.88 | $3.21 | 1.8M |
| 2023-03-22 | 2.84 | $3.02 | 1.5M |
| 2023-03-21 | 2.82 | $3.29 | 1.6M |
| 2023-03-20 | 2.77 | $3.00 | 2.5M |
| 2023-03-17 | 2.75 | $3.05 | 2.5M |
| 2023-03-16 | 2.73 | $2.89 | 695800 |
| 2023-03-15 | 2.72 | $2.80 | 996900 |
| 2023-03-14 | 2.73 | $2.84 | 2.0M |
| 2023-03-13 | 2.73 | $2.71 | 1.9M |
| 2023-03-10 | 2.75 | $2.35 | 2.0M |
| 2023-03-09 | 2.80 | $2.38 | 996500 |
| 2023-03-08 | 2.86 | $2.66 | 682200 |
| 2023-03-07 | 2.90 | $2.61 | 559200 |
| 2023-03-06 | 2.94 | $2.78 | 960300 |
| 2023-03-03 | 2.97 | $2.75 | 1.4M |
| 2023-03-02 | 3.02 | $2.81 | 589900 |
| 2023-03-01 | 3.06 | $2.81 | 486000 |
| 2023-02-28 | 3.10 | $2.85 | 611600 |
| 2023-02-27 | 3.14 | $2.77 | 666100 |
| 2023-02-24 | 3.20 | $2.67 | 1.3M |
| 2023-02-23 | 3.26 | $2.84 | 1.4M |
| 2023-02-22 | 3.31 | $2.91 | 1.5M |
| 2023-02-21 | 3.36 | $3.05 | 1.4M |
| 2023-02-17 | 3.40 | $3.37 | 1.2M |
| 2023-02-16 | 3.40 | $3.29 | 2.8M |
| 2023-02-15 | 3.41 | $3.53 | 1.6M |
| 2023-02-14 | 3.39 | $3.28 | 1.4M |
| 2023-02-13 | 3.40 | $3.02 | 373100 |
| 2023-02-10 | 3.43 | $2.96 | 882600 |
| 2023-02-09 | 3.47 | $3.09 | 1.3M |
| 2023-02-08 | 3.50 | $3.57 | 677200 |
| 2023-02-07 | 3.47 | $3.60 | 1.2M |
| 2023-02-06 | 3.43 | $3.59 | 1.4M |
| 2023-02-03 | 3.38 | $3.76 | 1.6M |
| 2023-02-02 | 3.31 | $4.13 | 2.7M |
| 2023-02-01 | 3.19 | $3.72 | 1.4M |
| 2023-01-31 | 3.10 | $3.46 | 1.1M |
| 2023-01-30 | 3.03 | $3.22 | 1.2M |
| 2023-01-27 | 2.97 | $3.41 | 1.1M |
| 2023-01-26 | 2.88 | $3.39 | 1.0M |
| 2023-01-25 | 2.79 | $3.32 | 1.0M |
| 2023-01-24 | 2.69 | $3.33 | 1.4M |
| 2023-01-23 | 2.59 | $3.44 | 2.5M |
| 2023-01-20 | 2.46 | $3.14 | 1.4M |
| 2023-01-19 | 2.36 | $2.89 | 1.3M |
| 2023-01-18 | 2.28 | $2.83 | 2.3M |
| 2023-01-17 | 2.20 | $3.32 | 3.0M |
| 2023-01-13 | 2.06 | $3.13 | 4.2M |
| 2023-01-12 | 1.94 | $3.18 | 5.0M |
| 2023-01-11 | 1.80 | $2.31 | 1.2M |
| 2023-01-10 | 1.75 | $2.22 | 1.0M |
| 2023-01-09 | 1.71 | $2.11 | 1.4M |
| 2023-01-06 | 1.67 | $1.82 | 364100 |
| 2023-01-05 | 1.66 | $1.78 | 397700 |
| 2023-01-04 | 1.66 | $1.80 | 1.0M |
| 2023-01-03 | 1.65 | $1.53 | 589400 |
| 2022-12-30 | 1.68 | $1.44 | 909400 |
| 2022-12-29 | 1.71 | $1.44 | 804700 |
| 2022-12-28 | 1.75 | $1.43 | 583300 |
| 2022-12-27 | 1.80 | $1.50 | 946200 |
| 2022-12-23 | 1.84 | $1.59 | 582000 |
| 2022-12-22 | 1.87 | $1.61 | 1.1M |
| 2022-12-21 | 1.90 | $1.73 | 595200 |
| 2022-12-20 | 1.93 | $1.77 | 625900 |
| 2022-12-19 | 1.95 | $1.76 | 1.0M |
| 2022-12-16 | 1.98 | $1.89 | 1.7M |
| 2022-12-15 | 1.99 | $1.86 | 494100 |
| 2022-12-14 | 2.01 | $1.99 | 893600 |
| 2022-12-13 | 2.02 | $1.95 | 1.0M |
| 2022-12-12 | 2.04 | $1.90 | 546100 |
| 2022-12-09 | 2.06 | $1.92 | 420200 |
| 2022-12-08 | 2.09 | $1.91 | 595600 |
| 2022-12-07 | 2.12 | $1.86 | 666300 |
| 2022-12-06 | 2.15 | $1.93 | 1.1M |
| 2022-12-05 | 2.19 | $2.04 | 624400 |
| 2022-12-02 | 2.21 | $2.22 | 946500 |
| 2022-12-01 | 2.22 | $2.21 | 1.1M |
| 2022-11-30 | 2.24 | $2.11 | 1.4M |
| 2022-11-29 | 2.27 | $2.01 | 1.1M |
| 2022-11-28 | 2.32 | $2.02 | 1.3M |
| 2022-11-25 | 2.37 | $2.13 | 511900 |
| 2022-11-23 | 2.42 | $2.14 | 1.3M |
| 2022-11-22 | 2.47 | $2.12 | 1.1M |
| 2022-11-21 | 2.53 | $2.00 | 1.5M |
| 2022-11-18 | 2.60 | $2.24 | 1.3M |
| 2022-11-17 | 2.66 | $2.36 | 1.3M |
| 2022-11-16 | 2.71 | $2.35 | 1.3M |
| 2022-11-15 | 2.77 | $2.55 | 1.5M |
| 2022-11-14 | 2.80 | $2.47 | 1.2M |
| 2022-11-11 | 2.85 | $2.63 | 2.3M |
| 2022-11-10 | 2.89 | $2.44 | 2.1M |
| 2022-11-09 | 2.95 | $2.29 | 2.6M |
| 2022-11-08 | 3.03 | $2.56 | 2.9M |
| 2022-11-07 | 3.09 | $2.72 | 1.8M |
| 2022-11-04 | 3.13 | $2.86 | 1.4M |
| 2022-11-03 | 3.17 | $2.81 | 1.4M |
| 2022-11-02 | 3.22 | $2.95 | 1.5M |
| 2022-11-01 | 3.26 | $3.08 | 1.1M |
| 2022-10-31 | 3.29 | $3.09 | 4.5M |
| 2022-10-28 | 3.32 | $3.38 | 1.1M |
| 2022-10-27 | 3.33 | $3.31 | 987500 |
| 2022-10-26 | 3.35 | $3.36 | 1.4M |
| 2022-10-25 | 3.37 | $3.51 | 1.1M |
| 2022-10-24 | 3.37 | $3.13 | 653000 |
| 2022-10-21 | 3.41 | $3.12 | 783000 |
| 2022-10-20 | 3.46 | $3.03 | 513000 |
| 2022-10-19 | 3.52 | $3.14 | 361800 |
| 2022-10-18 | 3.57 | $3.20 | 561200 |
| 2022-10-17 | 3.62 | $3.31 | 601100 |
| 2022-10-14 | 3.67 | $3.20 | 487600 |
| 2022-10-13 | 3.73 | $3.38 | 890600 |
| 2022-10-12 | 3.78 | $3.31 | 554500 |
| 2022-10-11 | 3.84 | $3.39 | 491000 |
| 2022-10-10 | 3.90 | $3.49 | 623300 |
| 2022-10-07 | 3.96 | $3.76 | 579500 |
| 2022-10-06 | 3.99 | $4.00 | 504400 |
| 2022-10-05 | 4.01 | $4.07 | 558800 |
| 2022-10-04 | 4.03 | $4.03 | 673500 |
| 2022-10-03 | 4.04 | $3.87 | 681200 |
| 2022-09-30 | 4.08 | $3.76 | 820700 |
| 2022-09-29 | 4.14 | $3.89 | 463800 |
| 2022-09-28 | 4.18 | $4.03 | 1.1M |
| 2022-09-27 | 4.22 | $3.72 | 1.0M |
| 2022-09-26 | 4.29 | $3.61 | 926000 |
| 2022-09-23 | 4.38 | $3.75 | 970200 |
| 2022-09-22 | 4.46 | $3.97 | 819600 |
| 2022-09-21 | 4.52 | $4.18 | 929300 |
| 2022-09-20 | 4.57 | $4.13 | 656500 |
| 2022-09-19 | 4.63 | $4.27 | 1.0M |
| 2022-09-16 | 4.67 | $4.23 | 1.3M |
| 2022-09-15 | 4.74 | $4.50 | 1.3M |
| 2022-09-14 | 4.78 | $4.54 | 460700 |
| 2022-09-13 | 4.83 | $4.55 | 1.4M |
| 2022-09-12 | 4.90 | $5.12 | 1.3M |
| 2022-09-09 | 4.92 | $5.11 | 1.3M |
| 2022-09-08 | 4.94 | $4.62 | 1.1M |
| 2022-09-07 | 5.02 | $4.32 | 988000 |
| 2022-09-06 | 5.14 | $4.26 | 1.5M |
| 2022-09-02 | 5.26 | $4.79 | 968800 |
| 2022-09-01 | 5.34 | $4.85 | 841300 |
| 2022-08-31 | 5.41 | $5.09 | 1.1M |
| 2022-08-30 | 5.45 | $4.89 | 1.9M |
| 2022-08-29 | 5.52 | $4.76 | 1.4M |
| 2022-08-26 | 5.60 | $4.33 | 1.9M |
| 2022-08-25 | 5.72 | $4.89 | 2.0M |
| 2022-08-24 | 5.78 | $5.10 | 1.7M |
| 2022-08-23 | 5.82 | $5.46 | 1.6M |
| 2022-08-22 | 5.81 | $4.93 | 1.3M |
| 2022-08-19 | 5.85 | $5.32 | 2.2M |
| 2022-08-18 | 5.84 | $6.32 | 1.4M |
| 2022-08-17 | 5.73 | $6.21 | 2.4M |
| 2022-08-16 | 5.62 | $6.73 | 1.7M |
| 2022-08-15 | 5.45 | $7.28 | 2.3M |
| 2022-08-12 | 5.21 | $7.18 | 1.9M |
| 2022-08-11 | 4.96 | $6.31 | 2.7M |
| 2022-08-10 | 4.78 | $6.06 | 2.3M |
| 2022-08-09 | 4.61 | $5.50 | 1.4M |
| 2022-08-08 | 4.48 | $5.53 | 2.0M |
| 2022-08-05 | 4.34 | $5.03 | 1.5M |
| 2022-08-04 | 4.24 | $4.92 | 1.7M |
| 2022-08-03 | 4.14 | $5.02 | 1.5M |
| 2022-08-02 | 4.03 | $4.85 | 2.1M |
| 2022-08-01 | 3.92 | $4.55 | 1.8M |
| 2022-07-29 | 3.84 | $4.51 | 5.7M |
| 2022-07-28 | 3.75 | $4.16 | 2.4M |
| 2022-07-27 | 3.69 | $3.91 | 1.8M |
| 2022-07-26 | 3.66 | $3.41 | 1.5M |
| 2022-07-25 | 3.66 | $3.66 | 1.7M |
| 2022-07-22 | 3.65 | $3.93 | 2.1M |
| 2022-07-21 | 3.61 | $4.45 | 1.8M |
| 2022-07-20 | 3.50 | $4.32 | 3.6M |
| 2022-07-19 | 3.41 | $4.01 | 2.1M |
| 2022-07-18 | 3.34 | $3.70 | 3.4M |
| 2022-07-15 | 3.30 | $3.53 | 1.5M |
| 2022-07-14 | 3.27 | $3.24 | 1.1M |
| 2022-07-13 | 3.26 | $3.21 | 1.3M |
| 2022-07-12 | 3.26 | $3.15 | 1.2M |
| 2022-07-11 | 3.27 | $3.26 | 1.4M |
| 2022-07-08 | 3.26 | $3.62 | 2.7M |
| 2022-07-07 | 3.23 | $3.64 | 2.2M |
| 2022-07-06 | 3.19 | $3.23 | 1.2M |
| 2022-07-05 | 3.20 | $3.37 | 2.4M |
| 2022-07-01 | 3.19 | $3.11 | 1.0M |
| 2022-06-30 | 3.22 | $2.99 | 1.9M |
| 2022-06-29 | 3.27 | $3.11 | 1.5M |
| 2022-06-28 | 3.30 | $3.16 | 1.6M |
| 2022-06-27 | 3.34 | $3.44 | 1.5M |
| 2022-06-24 | 3.35 | $3.57 | 2.1M |
| 2022-06-23 | 3.35 | $3.23 | 1.6M |
| 2022-06-22 | 3.39 | $3.00 | 1.4M |
| 2022-06-21 | 3.45 | $3.08 | 2.4M |
| 2022-06-17 | 3.52 | $2.94 | 2.1M |
| 2022-06-16 | 3.60 | $2.89 | 2.1M |
| 2022-06-15 | 3.69 | $3.10 | 3.5M |
| 2022-06-14 | 3.78 | $3.02 | 2.7M |
| 2022-06-13 | 3.87 | $2.92 | 3.6M |
| 2022-06-10 | 3.99 | $3.39 | 1.8M |
| 2022-06-09 | 4.06 | $3.57 | 1.8M |
| 2022-06-08 | 4.12 | $3.91 | 1.7M |
| 2022-06-07 | 4.16 | $4.08 | 2.4M |
| 2022-06-06 | 4.19 | $4.14 | 1.7M |
| 2022-06-03 | 4.23 | $4.24 | 1.6M |
| 2022-06-02 | 4.27 | $4.18 | 2.1M |
| 2022-06-01 | 4.34 | $3.99 | 2.5M |
| 2022-05-31 | 4.44 | $4.39 | 3.6M |
| 2022-05-27 | 4.52 | $3.98 | 2.0M |
| 2022-05-26 | 4.65 | $3.78 | 2.5M |
| 2022-05-25 | 4.83 | $3.69 | 1.8M |
| 2022-05-24 | 5.03 | $3.82 | 1.9M |
| 2022-05-23 | 5.24 | $4.25 | 973280 |
| 2022-05-20 | 5.43 | $4.45 | 520700 |
| 2022-05-19 | 5.61 | $4.50 | 523980 |
| 2022-05-18 | 5.81 | $4.35 | 427560 |
| 2022-05-17 | 6.05 | $4.65 | 486020 |
| 2022-05-16 | 6.27 | $4.30 | 892760 |
| 2022-05-13 | 6.56 | $4.65 | 1.3M |
| 2022-05-12 | 6.82 | $4.25 | 1.9M |
| 2022-05-11 | 7.15 | $4.60 | 2.5M |
| 2022-05-10 | 7.47 | $5.95 | 1.4M |
| 2022-05-09 | 7.67 | $5.80 | 1.7M |
| 2022-05-06 | 7.91 | $7.00 | 1.4M |
| 2022-05-05 | 8.04 | $7.35 | 1.3M |
| 2022-05-04 | 8.14 | $8.00 | 1.8M |
| 2022-05-03 | 8.20 | $7.55 | 807540 |
| 2022-05-02 | 8.31 | $7.55 | 1.8M |
| 2022-04-29 | 8.44 | $7.30 | 1.6M |
| 2022-04-28 | 8.61 | $8.00 | 1.4M |
| 2022-04-27 | 8.73 | $7.85 | 1.4M |
| 2022-04-26 | 8.87 | $7.85 | 1.0M |
| 2022-04-25 | 9.04 | $8.40 | 1.3M |
| 2022-04-22 | 9.16 | $8.05 | 1.0M |
| 2022-04-21 | 9.33 | $8.45 | 1.1M |
| 2022-04-20 | 9.47 | $8.85 | 810520 |
| 2022-04-19 | 9.57 | $9.05 | 964240 |
| 2022-04-18 | 9.66 | $8.65 | 1.2M |
| 2022-04-14 | 9.80 | $8.75 | 839500 |
| 2022-04-13 | 9.93 | $9.30 | 871880 |
| 2022-04-12 | 10.01 | $8.85 | 1.1M |
| 2022-04-11 | 10.13 | $8.95 | 1.0M |
| 2022-04-08 | 10.23 | $9.25 | 879100 |
| 2022-04-07 | 10.31 | $9.50 | 911320 |
| 2022-04-06 | 10.36 | $9.55 | 1.6M |
| 2022-04-05 | 10.40 | $10.10 | 1.4M |
| 2022-04-04 | 10.39 | $10.65 | 1.3M |
| 2022-04-01 | 10.31 | $10.55 | 1.7M |
| 2022-03-31 | 10.23 | $10.65 | 1.3M |
| 2022-03-30 | 10.14 | $11.05 | 1.8M |
| 2022-03-29 | 10.01 | $11.35 | 1.7M |
| 2022-03-28 | 9.84 | $11.50 | 2.2M |
| 2022-03-25 | 9.65 | $10.60 | 1.7M |
| 2022-03-24 | 9.54 | $10.85 | 1.9M |
| 2022-03-23 | 9.41 | $10.00 | 1.5M |
| 2022-03-22 | 9.35 | $10.20 | 2.0M |
| 2022-03-21 | 9.26 | $9.65 | 1.9M |
| 2022-03-18 | 9.23 | $10.15 | 1.6M |
| 2022-03-17 | 9.15 | $9.70 | 1.1M |
| 2022-03-16 | 9.12 | $9.30 | 1.3M |
| 2022-03-15 | 9.14 | $8.70 | 1.0M |
| 2022-03-14 | 9.22 | $8.20 | 1.6M |
| 2022-03-11 | 9.36 | $8.60 | 1.5M |
| 2022-03-10 | 9.47 | $9.20 | 1.4M |
| 2022-03-09 | 9.53 | $9.35 | 1.6M |
| 2022-03-08 | 9.59 | $8.60 | 1.7M |
| 2022-03-07 | 9.72 | $8.25 | 1.8M |
| 2022-03-04 | 9.90 | $8.90 | 1.5M |
| 2022-03-03 | 10.01 | $9.40 | 1.6M |
| 2022-03-02 | 10.08 | $10.40 | 1.3M |
| 2022-03-01 | 10.06 | $10.30 | 1.9M |
| 2022-02-28 | 10.04 | $10.20 | 1.8M |
| 2022-02-25 | 10.03 | $9.55 | 1.5M |
| 2022-02-24 | 10.08 | $9.65 | 2.0M |
| 2022-02-23 | 10.11 | $8.95 | 1.7M |
| 2022-02-22 | 10.22 | $9.35 | 1.9M |
| 2022-02-18 | 10.28 | $9.85 | 1.9M |
| 2022-02-17 | 10.30 | $10.10 | 1.6M |
| 2022-02-16 | 10.29 | $10.75 | 1.6M |
| 2022-02-15 | 10.22 | $11.05 | 2.1M |
| 2022-02-14 | 10.13 | $10.00 | 1.8M |
| 2022-02-11 | 10.14 | $10.40 | 2.2M |
| 2022-02-10 | 10.12 | $11.10 | 2.5M |
| 2022-02-09 | 10.04 | $11.15 | 2.1M |
| 2022-02-08 | 9.96 | $10.45 | 2.3M |
| 2022-02-07 | 9.95 | $10.40 | 4.1M |
| 2022-02-04 | 9.95 | $10.00 | 3.8M |
| 2022-02-03 | 10.00 | $9.30 | 1.1M |
| 2022-02-02 | 10.13 | $9.85 | 1.5M |
| 2022-02-01 | 10.22 | $10.55 | 1.7M |
| 2022-01-31 | 10.26 | $9.95 | 2.1M |
| 2022-01-28 | 10.38 | $9.35 | 1.9M |
| 2022-01-27 | 10.56 | $8.65 | 1.6M |
| 2022-01-26 | 10.84 | $9.30 | 2.6M |
| 2022-01-25 | 11.08 | $9.25 | 1.7M |
| 2022-01-24 | 11.35 | $9.35 | 3.9M |
| 2022-01-21 | 11.64 | $9.10 | 2.9M |
| 2022-01-20 | 11.98 | $10.80 | 1.5M |
| 2022-01-19 | 12.18 | $10.60 | 1.1M |
| 2022-01-18 | 12.40 | $10.90 | 1.7M |
| 2022-01-14 | 12.60 | $12.10 | 1.2M |
| 2022-01-13 | 12.69 | $11.50 | 1.3M |
| 2022-01-12 | 12.85 | $12.65 | 1.5M |
| 2022-01-11 | 12.91 | $12.05 | 1.4M |
| 2022-01-10 | 13.04 | $11.50 | 1.7M |
| 2022-01-07 | 13.22 | $11.45 | 1.7M |
| 2022-01-06 | 13.43 | $12.00 | 1.9M |
| 2022-01-05 | 13.61 | $12.20 | 1.7M |
| 2022-01-04 | 13.79 | $13.60 | 1.3M |
| 2022-01-03 | 13.84 | $13.30 | 1.3M |
| 2021-12-31 | 13.93 | $13.20 | 1.2M |
| 2021-12-30 | 14.05 | $13.20 | 1.2M |
| 2021-12-29 | 14.20 | $13.30 | 955500 |
| 2021-12-28 | 14.36 | $13.95 | 1.3M |
| 2021-12-27 | 14.48 | $15.40 | 994680 |
| 2021-12-23 | 14.48 | $15.30 | 1.8M |
| 2021-12-22 | 14.51 | $14.25 | 1.4M |
| 2021-12-21 | 14.66 | $14.05 | 1.8M |
| 2021-12-20 | 14.87 | $12.50 | 1.1M |
| 2021-12-17 | 15.26 | $12.95 | 1.9M |
| 2021-12-16 | 15.64 | $13.15 | 1.5M |
| 2021-12-15 | 16.03 | $14.15 | 2.7M |
| 2021-12-14 | 16.36 | $13.60 | 1.5M |
| 2021-12-13 | 16.78 | $13.80 | 1.5M |
| 2021-12-10 | 17.21 | $14.40 | 1.3M |
| 2021-12-09 | 17.62 | $14.65 | 1.9M |
| 2021-12-08 | 18.03 | $16.55 | 1.1M |
| 2021-12-07 | 18.29 | $16.15 | 1.3M |
| 2021-12-06 | 18.62 | $15.15 | 2.4M |
| 2021-12-03 | 19.09 | $15.55 | 2.5M |
| 2021-12-02 | 19.54 | $17.15 | 2.7M |
| 2021-12-01 | 19.87 | $17.80 | 2.4M |
| 2021-11-30 | 20.15 | $18.85 | 2.7M |
| 2021-11-29 | 20.33 | $19.25 | 1.9M |
| 2021-11-26 | 20.47 | $18.55 | 1.5M |
| 2021-11-24 | 20.67 | $19.80 | 1.4M |
| 2021-11-23 | 20.74 | $20.20 | 1.8M |
| 2021-11-22 | 20.77 | $19.45 | 2.3M |
| 2021-11-19 | 20.87 | $21.00 | 2.9M |
| 2021-11-18 | 20.81 | $19.65 | 3.1M |
| 2021-11-17 | 20.87 | $20.20 | 2.0M |
| 2021-11-16 | 20.88 | $20.15 | 3.1M |
| 2021-11-15 | 20.88 | $21.10 | 2.3M |
| 2021-11-12 | 20.77 | $21.60 | 2.4M |
| 2021-11-11 | 20.59 | $20.85 | 2.2M |
| 2021-11-10 | 20.45 | $20.40 | 4.0M |
| 2021-11-09 | 20.32 | $22.20 | 8.7M |
| 2021-11-08 | 19.98 | $24.30 | 3.6M |
| 2021-11-05 | 19.40 | $22.10 | 1.9M |
| 2021-11-04 | 19.00 | $22.05 | 2.6M |
| 2021-11-03 | 18.56 | $21.75 | 3.2M |
| 2021-11-02 | 18.12 | $21.80 | 6.3M |
| 2021-11-01 | 17.65 | $19.00 | 2.1M |
| 2021-10-29 | 17.42 | $17.70 | 3.5M |
| 2021-10-28 | 17.30 | $18.45 | 1.8M |
| 2021-10-27 | 17.08 | $17.10 | 2.0M |
| 2021-10-26 | 16.97 | $19.10 | 1.8M |
| 2021-10-25 | 16.64 | $19.50 | 2.3M |
| 2021-10-22 | 16.24 | $17.80 | 2.0M |
| 2021-10-21 | 16.00 | $18.80 | 3.4M |
| 2021-10-20 | 15.63 | $19.85 | 4.2M |
| 2021-10-19 | 15.14 | $18.20 | 2.7M |
| 2021-10-18 | 14.79 | $16.75 | 2.6M |
| 2021-10-15 | 14.55 | $15.65 | 2.2M |
| 2021-10-14 | 14.40 | $14.45 | 660200 |
| 2021-10-13 | 14.38 | $14.35 | 679480 |
| 2021-10-12 | 14.36 | $14.45 | 990900 |
| 2021-10-11 | 14.34 | $15.55 | 852680 |
| 2021-10-08 | 14.21 | $14.60 | 577280 |
| 2021-10-07 | 14.18 | $14.75 | 596780 |
| 2021-10-06 | 14.13 | $15.35 | 1.4M |
| 2021-10-05 | 14.04 | $15.20 | 1.5M |
| 2021-10-04 | 13.96 | $14.15 | 981980 |
| 2021-10-01 | 14.00 | $13.90 | 1.0M |
| 2021-09-30 | 14.08 | $13.35 | 676140 |
| 2021-09-29 | 14.22 | $12.80 | 545460 |
| 2021-09-28 | 14.43 | $13.30 | 669900 |
| 2021-09-27 | 14.61 | $14.30 | 604820 |
| 2021-09-24 | 14.70 | $14.25 | 836060 |
| 2021-09-23 | 14.79 | $14.80 | 766340 |
| 2021-09-22 | 14.84 | $14.00 | 840180 |
| 2021-09-21 | 14.97 | $12.75 | 555380 |
| 2021-09-20 | 15.24 | $12.95 | 872260 |
| 2021-09-17 | 15.49 | $14.00 | 640840 |
| 2021-09-16 | 15.65 | $14.50 | 527300 |
| 2021-09-15 | 15.75 | $15.10 | 603940 |
| 2021-09-14 | 15.80 | $14.75 | 504680 |
| 2021-09-13 | 15.87 | $15.30 | 1.0M |
| 2021-09-10 | 15.89 | $15.00 | 1.1M |
| 2021-09-09 | 15.95 | $16.00 | 920100 |
| 2021-09-08 | 15.91 | $15.95 | 982400 |
| 2021-09-07 | 15.87 | $16.55 | 2.1M |
| 2021-09-03 | 15.77 | $18.00 | 2.9M |
| 2021-09-02 | 15.52 | $16.80 | 1.3M |
| 2021-09-01 | 15.38 | $16.35 | 1.7M |
| 2021-08-31 | 15.26 | $15.90 | 801900 |
| 2021-08-30 | 15.18 | $15.85 | 631240 |
| 2021-08-27 | 15.09 | $15.60 | 798340 |
| 2021-08-26 | 15.01 | $14.90 | 569420 |
| 2021-08-25 | 14.98 | $15.80 | 501460 |
| 2021-08-24 | 14.85 | $15.50 | 521520 |
| 2021-08-23 | 14.73 | $15.30 | 829200 |
| 2021-08-20 | 14.62 | $15.20 | 933300 |
| 2021-08-19 | 14.49 | $14.75 | 667820 |
| 2021-08-18 | 14.40 | $13.90 | 689900 |
| 2021-08-17 | 14.37 | $13.45 | 769440 |
| 2021-08-16 | 14.37 | $14.75 | 673280 |
| 2021-08-13 | 14.23 | $15.20 | 656580 |
| 2021-08-12 | 14.02 | $15.55 | 1.0M |
| 2021-08-11 | 13.75 | $16.05 | 1.0M |
| 2021-08-10 | 13.42 | $15.45 | 1.0M |
| 2021-08-09 | 13.13 | $16.20 | 1.7M |
| 2021-08-06 | 12.75 | $15.20 | 1.5M |
| 2021-08-05 | 12.45 | $14.60 | 1.7M |
| 2021-08-04 | 12.20 | $13.90 | 678760 |
| 2021-08-03 | 12.01 | $13.40 | 520020 |
| 2021-08-02 | 11.88 | $13.40 | 1.0M |
| 2021-07-30 | 11.75 | $12.85 | 1.3M |
| 2021-07-29 | 11.69 | $11.90 | 268100 |
| 2021-07-28 | 11.74 | $12.00 | 481000 |
| 2021-07-27 | 11.78 | $11.70 | 614160 |
| 2021-07-26 | 11.85 | $12.75 | 2.0M |
| 2021-07-23 | 11.81 | $10.90 | 277180 |
| 2021-07-22 | 11.95 | $11.30 | 274940 |
| 2021-07-21 | 12.06 | $11.45 | 990600 |
| 2021-07-20 | 12.15 | $10.95 | 592360 |
| 2021-07-19 | 12.30 | $9.90 | 596480 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.15
2026-07-17
Close Price
$2.93
Vol: 7.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.35
Average
4.87
Maximum
22.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.15 | $2.93 | 7.7M |
| 2026-07-16 | 3.23 | $2.88 | 19.0M |
| 2026-07-15 | 3.33 | $3.20 | 16.3M |
| 2026-07-14 | 3.38 | $3.18 | 11.4M |
| 2026-07-13 | 3.44 | $3.19 | 13.4M |
| 2026-07-10 | 3.50 | $3.35 | 13.7M |
| 2026-07-09 | 3.55 | $3.36 | 17.7M |
| 2026-07-08 | 3.60 | $3.24 | 13.3M |
| 2026-07-07 | 3.69 | $3.18 | 17.1M |
| 2026-07-06 | 3.80 | $3.38 | 16.3M |
| 2026-07-02 | 3.89 | $3.24 | 30.8M |
| 2026-07-01 | 4.03 | $3.46 | 20.2M |
| 2026-06-30 | 4.14 | $3.64 | 16.6M |
| 2026-06-29 | 4.22 | $3.76 | 32.4M |
| 2026-06-26 | 4.30 | $4.03 | 73.7M |
| 2026-06-25 | 4.33 | $3.79 | 47.2M |
| 2026-06-24 | 4.41 | $4.14 | 30.6M |
| 2026-06-23 | 4.43 | $4.63 | 33.1M |
| 2026-06-22 | 4.34 | $4.90 | 72.0M |
| 2026-06-18 | 4.19 | $4.26 | 47.6M |
| 2026-06-17 | 4.14 | $3.97 | 22.0M |
| 2026-06-16 | 4.15 | $4.07 | 26.9M |
| 2026-06-15 | 4.13 | $3.96 | 20.9M |
| 2026-06-12 | 4.13 | $3.73 | 20.4M |
| 2026-06-11 | 4.18 | $3.79 | 18.7M |
| 2026-06-10 | 4.23 | $3.50 | 22.0M |
| 2026-06-09 | 4.33 | $3.74 | 32.8M |
| 2026-06-08 | 4.41 | $3.96 | 18.4M |
| 2026-06-05 | 4.44 | $3.77 | 29.5M |
| 2026-06-04 | 4.52 | $4.37 | 25.1M |
| 2026-06-03 | 4.48 | $4.38 | 38.1M |
| 2026-06-02 | 4.43 | $4.54 | 50.4M |
| 2026-06-01 | 4.33 | $4.76 | 53.9M |
| 2026-05-29 | 4.17 | $4.52 | 29.2M |
| 2026-05-28 | 4.02 | $4.45 | 33.3M |
| 2026-05-27 | 3.87 | $4.46 | 42.3M |
| 2026-05-26 | 3.69 | $4.10 | 34.7M |
| 2026-05-22 | 3.55 | $4.07 | 47.0M |
| 2026-05-21 | 3.39 | $3.85 | 44.0M |
| 2026-05-20 | 3.25 | $3.87 | 63.0M |
| 2026-05-19 | 3.08 | $3.35 | 52.7M |
| 2026-05-18 | 2.99 | $3.46 | 111.4M |
| 2026-05-15 | 2.86 | $2.69 | 10.8M |
| 2026-05-14 | 2.88 | $2.97 | 17.3M |
| 2026-05-13 | 2.83 | $2.76 | 10.5M |
| 2026-05-12 | 2.82 | $2.82 | 15.2M |
| 2026-05-11 | 2.80 | $3.01 | 20.7M |
| 2026-05-08 | 2.73 | $2.82 | 11.6M |
| 2026-05-07 | 2.69 | $2.87 | 13.9M |
| 2026-05-06 | 2.63 | $2.94 | 15.2M |
| 2026-05-05 | 2.55 | $2.84 | 18.7M |
| 2026-05-04 | 2.47 | $2.60 | 11.9M |
| 2026-05-01 | 2.43 | $2.43 | 11.7M |
| 2026-04-30 | 2.42 | $2.41 | 19.9M |
| 2026-04-29 | 2.41 | $2.22 | 10.1M |
| 2026-04-28 | 2.44 | $2.30 | 15.5M |
| 2026-04-27 | 2.46 | $2.45 | 9.8M |
| 2026-04-24 | 2.45 | $2.52 | 16.2M |
| 2026-04-23 | 2.42 | $2.54 | 18.5M |
| 2026-04-22 | 2.38 | $2.60 | 20.7M |
| 2026-04-21 | 2.32 | $2.48 | 23.9M |
| 2026-04-20 | 2.27 | $2.54 | 26.0M |
| 2026-04-17 | 2.21 | $2.51 | 72.8M |
| 2026-04-16 | 2.14 | $2.19 | 40.1M |
| 2026-04-15 | 2.13 | $2.47 | 18.1M |
| 2026-04-14 | 2.05 | $2.42 | 11.6M |
| 2026-04-13 | 1.98 | $2.17 | 10.3M |
| 2026-04-10 | 1.94 | $2.08 | 8.9M |
| 2026-04-09 | 1.92 | $2.07 | 9.4M |
| 2026-04-08 | 1.90 | $2.07 | 11.0M |
| 2026-04-07 | 1.88 | $1.94 | 6.7M |
| 2026-04-06 | 1.88 | $1.97 | 8.5M |
| 2026-04-02 | 1.88 | $1.92 | 9.5M |
| 2026-04-01 | 1.88 | $1.89 | 8.4M |
| 2026-03-31 | 1.90 | $1.90 | 12.5M |
| 2026-03-30 | 1.91 | $1.75 | 10.2M |
| 2026-03-27 | 1.96 | $1.82 | 11.0M |
| 2026-03-26 | 2.01 | $1.93 | 10.3M |
| 2026-03-25 | 2.04 | $2.14 | 10.5M |
| 2026-03-24 | 2.03 | $2.05 | 6.9M |
| 2026-03-23 | 2.04 | $2.10 | 8.6M |
| 2026-03-20 | 2.04 | $2.02 | 13.7M |
| 2026-03-19 | 2.05 | $2.09 | 10.5M |
| 2026-03-18 | 2.06 | $2.12 | 9.2M |
| 2026-03-17 | 2.06 | $2.21 | 8.4M |
| 2026-03-16 | 2.05 | $2.20 | 11.1M |
| 2026-03-13 | 2.03 | $2.13 | 11.0M |
| 2026-03-12 | 2.03 | $2.08 | 7.9M |
| 2026-03-11 | 2.04 | $2.13 | 9.8M |
| 2026-03-10 | 2.03 | $2.07 | 8.9M |
| 2026-03-09 | 2.05 | $2.07 | 11.4M |
| 2026-03-06 | 2.06 | $2.05 | 11.3M |
| 2026-03-05 | 2.09 | $2.20 | 7.6M |
| 2026-03-04 | 2.09 | $2.30 | 11.4M |
| 2026-03-03 | 2.07 | $2.10 | 9.4M |
| 2026-03-02 | 2.08 | $2.20 | 8.8M |
| 2026-02-27 | 2.08 | $2.14 | 4.8M |
| 2026-02-26 | 2.10 | $2.28 | 6.3M |
| 2026-02-25 | 2.09 | $2.29 | 9.2M |
| 2026-02-24 | 2.07 | $2.22 | 8.4M |
| 2026-02-23 | 2.07 | $2.11 | 6.8M |
| 2026-02-20 | 2.10 | $2.12 | 5.7M |
| 2026-02-19 | 2.13 | $2.17 | 8.3M |
| 2026-02-18 | 2.15 | $2.12 | 8.2M |
| 2026-02-17 | 2.19 | $2.12 | 6.8M |
| 2026-02-13 | 2.24 | $2.21 | 8.7M |
| 2026-02-12 | 2.28 | $2.14 | 4.1M |
| 2026-02-11 | 2.34 | $2.23 | 5.0M |
| 2026-02-10 | 2.40 | $2.30 | 5.2M |
| 2026-02-09 | 2.45 | $2.38 | 10.3M |
| 2026-02-06 | 2.49 | $2.33 | 13.1M |
| 2026-02-05 | 2.55 | $2.01 | 11.7M |
| 2026-02-04 | 2.70 | $2.29 | 12.0M |
| 2026-02-03 | 2.80 | $2.47 | 9.6M |
| 2026-02-02 | 2.89 | $2.46 | 12.5M |
| 2026-01-30 | 2.99 | $2.79 | 30.1M |
| 2026-01-29 | 3.04 | $2.75 | 14.9M |
| 2026-01-28 | 3.10 | $2.95 | 13.5M |
| 2026-01-27 | 3.14 | $3.04 | 12.4M |
| 2026-01-26 | 3.16 | $3.03 | 8.5M |
| 2026-01-23 | 3.18 | $3.22 | 17.5M |
| 2026-01-22 | 3.17 | $3.07 | 11.4M |
| 2026-01-21 | 3.19 | $3.23 | 11.1M |
| 2026-01-20 | 3.18 | $3.19 | 13.4M |
| 2026-01-16 | 3.18 | $3.47 | 13.5M |
| 2026-01-15 | 3.11 | $3.40 | 10.2M |
| 2026-01-14 | 3.05 | $3.43 | 17.7M |
| 2026-01-13 | 2.98 | $3.54 | 21.6M |
| 2026-01-12 | 2.87 | $3.25 | 12.9M |
| 2026-01-09 | 2.80 | $3.11 | 11.0M |
| 2026-01-08 | 2.75 | $3.15 | 11.8M |
| 2026-01-07 | 2.69 | $3.06 | 18.2M |
| 2026-01-06 | 2.64 | $3.05 | 19.7M |
| 2026-01-05 | 2.59 | $2.99 | 13.7M |
| 2026-01-02 | 2.54 | $2.73 | 10.2M |
| 2025-12-31 | 2.54 | $2.58 | 7.9M |
| 2025-12-30 | 2.57 | $2.57 | 7.2M |
| 2025-12-29 | 2.61 | $2.71 | 8.0M |
| 2025-12-26 | 2.63 | $2.72 | 4.8M |
| 2025-12-24 | 2.66 | $2.85 | 4.1M |
| 2025-12-23 | 2.66 | $2.83 | 5.2M |
| 2025-12-22 | 2.67 | $2.92 | 10.4M |
| 2025-12-19 | 2.67 | $2.83 | 11.9M |
| 2025-12-18 | 2.68 | $2.67 | 9.9M |
| 2025-12-17 | 2.74 | $2.66 | 11.8M |
| 2025-12-16 | 2.81 | $2.78 | 9.8M |
| 2025-12-15 | 2.87 | $2.78 | 15.1M |
| 2025-12-12 | 2.94 | $3.06 | 12.8M |
| 2025-12-11 | 2.96 | $3.26 | 7.7M |
| 2025-12-10 | 2.95 | $3.18 | 9.1M |
| 2025-12-09 | 2.96 | $3.21 | 11.9M |
| 2025-12-08 | 2.96 | $3.10 | 14.8M |
| 2025-12-05 | 2.99 | $3.12 | 11.5M |
| 2025-12-04 | 3.03 | $3.32 | 12.2M |
| 2025-12-03 | 3.03 | $3.28 | 13.1M |
| 2025-12-02 | 3.05 | $3.15 | 16.0M |
| 2025-12-01 | 3.10 | $3.15 | 25.2M |
| 2025-11-28 | 3.16 | $3.36 | 17.7M |
| 2025-11-26 | 3.18 | $3.20 | 19.4M |
| 2025-11-25 | 3.25 | $3.17 | 14.5M |
| 2025-11-24 | 3.35 | $3.21 | 19.9M |
| 2025-11-21 | 3.45 | $2.89 | 21.0M |
| 2025-11-20 | 3.64 | $2.92 | 21.8M |
| 2025-11-19 | 3.85 | $3.08 | 19.2M |
| 2025-11-18 | 4.07 | $3.48 | 21.8M |
| 2025-11-17 | 4.24 | $3.56 | 30.6M |
| 2025-11-14 | 4.43 | $3.31 | 21.5M |
| 2025-11-13 | 4.70 | $3.66 | 20.2M |
| 2025-11-12 | 4.94 | $4.10 | 23.9M |
| 2025-11-11 | 5.13 | $4.62 | 17.0M |
| 2025-11-10 | 5.24 | $4.73 | 21.9M |
| 2025-11-07 | 5.34 | $4.70 | 21.5M |
| 2025-11-06 | 5.46 | $4.77 | 17.2M |
| 2025-11-05 | 5.59 | $5.08 | 19.3M |
| 2025-11-04 | 5.68 | $4.93 | 26.3M |
| 2025-11-03 | 5.80 | $5.38 | 25.0M |
| 2025-10-31 | 5.85 | $5.20 | 23.7M |
| 2025-10-30 | 5.95 | $5.30 | 14.5M |
| 2025-10-29 | 6.03 | $5.55 | 19.2M |
| 2025-10-28 | 6.08 | $5.57 | 17.3M |
| 2025-10-27 | 6.12 | $5.90 | 24.5M |
| 2025-10-24 | 6.10 | $6.03 | 31.1M |
| 2025-10-23 | 6.04 | $5.12 | 14.1M |
| 2025-10-22 | 6.17 | $4.94 | 34.0M |
| 2025-10-21 | 6.34 | $5.50 | 32.5M |
| 2025-10-20 | 6.42 | $5.59 | 22.9M |
| 2025-10-17 | 6.49 | $5.71 | 37.2M |
| 2025-10-16 | 6.54 | $5.84 | 33.3M |
| 2025-10-15 | 6.57 | $6.81 | 28.5M |
| 2025-10-14 | 6.39 | $6.92 | 28.9M |
| 2025-10-13 | 6.15 | $6.76 | 34.4M |
| 2025-10-10 | 5.89 | $6.61 | 62.0M |
| 2025-10-09 | 5.63 | $6.96 | 36.7M |
| 2025-10-08 | 5.24 | $6.54 | 46.2M |
| 2025-10-07 | 4.87 | $6.20 | 81.9M |
| 2025-10-06 | 4.52 | $5.57 | 72.9M |
| 2025-10-03 | 4.23 | $4.45 | 64.6M |
| 2025-10-02 | 4.13 | $4.36 | 61.9M |
| 2025-10-01 | 4.04 | $4.16 | 61.5M |
| 2025-09-30 | 3.96 | $4.03 | 55.4M |
| 2025-09-29 | 3.90 | $3.85 | 50.4M |
| 2025-09-26 | 3.87 | $3.52 | 28.0M |
| 2025-09-25 | 3.90 | $3.58 | 57.0M |
| 2025-09-24 | 3.91 | $4.05 | 58.1M |
| 2025-09-23 | 3.83 | $3.73 | 48.1M |
| 2025-09-22 | 3.80 | $3.82 | 30.0M |
| 2025-09-19 | 3.75 | $3.79 | 30.9M |
| 2025-09-18 | 3.68 | $3.84 | 38.4M |
| 2025-09-17 | 3.60 | $3.88 | 40.9M |
| 2025-09-16 | 3.49 | $3.88 | 54.6M |
| 2025-09-15 | 3.36 | $3.96 | 58.5M |
| 2025-09-12 | 3.19 | $3.81 | 49.6M |
| 2025-09-11 | 3.02 | $3.38 | 33.2M |
| 2025-09-10 | 2.92 | $3.12 | 31.1M |
| 2025-09-09 | 2.85 | $2.99 | 28.3M |
| 2025-09-08 | 2.80 | $2.60 | 15.1M |
| 2025-09-05 | 2.82 | $2.66 | 13.1M |
| 2025-09-04 | 2.83 | $2.71 | 15.9M |
| 2025-09-03 | 2.83 | $2.88 | 31.4M |
| 2025-09-02 | 2.80 | $2.95 | 19.3M |
| 2025-08-29 | 2.74 | $2.95 | 26.6M |
| 2025-08-28 | 2.67 | $2.94 | 26.2M |
| 2025-08-27 | 2.59 | $2.94 | 34.8M |
| 2025-08-26 | 2.50 | $2.85 | 21.5M |
| 2025-08-25 | 2.41 | $2.64 | 21.8M |
| 2025-08-22 | 2.35 | $2.52 | 17.1M |
| 2025-08-21 | 2.30 | $2.33 | 11.1M |
| 2025-08-20 | 2.29 | $2.40 | 14.9M |
| 2025-08-19 | 2.26 | $2.39 | 22.0M |
| 2025-08-18 | 2.22 | $2.37 | 23.2M |
| 2025-08-15 | 2.19 | $2.22 | 14.0M |
| 2025-08-14 | 2.18 | $2.25 | 15.4M |
| 2025-08-13 | 2.16 | $2.23 | 9.1M |
| 2025-08-12 | 2.15 | $2.15 | 6.4M |
| 2025-08-11 | 2.15 | $2.12 | 11.6M |
| 2025-08-08 | 2.15 | $2.07 | 9.2M |
| 2025-08-07 | 2.17 | $2.10 | 10.2M |
| 2025-08-06 | 2.19 | $2.12 | 10.3M |
| 2025-08-05 | 2.20 | $2.07 | 11.7M |
| 2025-08-04 | 2.22 | $2.07 | 18.1M |
| 2025-08-01 | 2.25 | $2.03 | 32.9M |
| 2025-07-31 | 2.29 | $2.14 | 31.4M |
| 2025-07-30 | 2.31 | $2.19 | 30.6M |
| 2025-07-29 | 2.32 | $2.15 | 33.2M |
| 2025-07-28 | 2.35 | $2.22 | 16.8M |
| 2025-07-25 | 2.36 | $2.27 | 20.6M |
| 2025-07-24 | 2.36 | $2.35 | 30.0M |
| 2025-07-23 | 2.35 | $2.40 | 31.7M |
| 2025-07-22 | 2.32 | $2.50 | 44.4M |
| 2025-07-21 | 2.27 | $2.27 | 40.6M |
| 2025-07-18 | 2.25 | $2.23 | 25.0M |
| 2025-07-17 | 2.25 | $2.22 | 20.4M |
| 2025-07-16 | 2.24 | $2.20 | 37.7M |
| 2025-07-15 | 2.23 | $2.16 | 25.8M |
| 2025-07-14 | 2.23 | $2.30 | 34.6M |
| 2025-07-11 | 2.20 | $2.30 | 24.0M |
| 2025-07-10 | 2.17 | $2.32 | 23.8M |
| 2025-07-09 | 2.12 | $2.21 | 23.0M |
| 2025-07-08 | 2.09 | $2.22 | 23.5M |
| 2025-07-07 | 2.05 | $2.27 | 32.7M |
| 2025-07-03 | 2.00 | $2.31 | 23.3M |
| 2025-07-02 | 1.92 | $2.25 | 51.7M |
| 2025-07-01 | 1.85 | $2.07 | 33.3M |
| 2025-06-30 | 1.80 | $1.80 | 32.1M |
| 2025-06-27 | 1.81 | $1.80 | 28.4M |
| 2025-06-26 | 1.81 | $1.79 | 28.7M |
| 2025-06-25 | 1.82 | $1.78 | 18.7M |
| 2025-06-24 | 1.83 | $1.85 | 19.5M |
| 2025-06-23 | 1.83 | $1.67 | 18.0M |
| 2025-06-20 | 1.87 | $1.70 | 24.9M |
| 2025-06-18 | 1.90 | $1.76 | 15.6M |
| 2025-06-17 | 1.93 | $1.76 | 12.2M |
| 2025-06-16 | 1.96 | $1.90 | 18.2M |
| 2025-06-13 | 1.97 | $1.89 | 16.0M |
| 2025-06-12 | 1.98 | $1.95 | 17.3M |
| 2025-06-11 | 1.98 | $2.00 | 17.2M |
| 2025-06-10 | 1.97 | $2.02 | 18.4M |
| 2025-06-09 | 1.95 | $2.01 | 14.3M |
| 2025-06-06 | 1.93 | $2.01 | 27.0M |
| 2025-06-05 | 1.91 | $1.82 | 19.1M |
| 2025-06-04 | 1.93 | $1.94 | 14.6M |
| 2025-06-03 | 1.92 | $1.88 | 11.7M |
| 2025-06-02 | 1.92 | $1.77 | 13.9M |
| 2025-05-30 | 1.95 | $1.80 | 14.2M |
| 2025-05-29 | 1.97 | $1.81 | 14.7M |
| 2025-05-28 | 2.00 | $1.89 | 15.3M |
| 2025-05-27 | 2.01 | $1.98 | 15.4M |
| 2025-05-23 | 2.00 | $1.96 | 18.8M |
| 2025-05-22 | 2.00 | $2.01 | 27.3M |
| 2025-05-21 | 1.98 | $2.00 | 20.3M |
| 2025-05-20 | 1.97 | $2.08 | 19.0M |
| 2025-05-19 | 1.93 | $2.09 | 8.6M |
| 2025-05-16 | 1.88 | $2.07 | 20.7M |
| 2025-05-15 | 1.84 | $1.84 | 11.8M |
| 2025-05-14 | 1.83 | $1.91 | 11.1M |
| 2025-05-13 | 1.80 | $1.96 | 19.9M |
| 2025-05-12 | 1.76 | $1.85 | 17.2M |
| 2025-05-09 | 1.74 | $1.84 | 12.0M |
| 2025-05-08 | 1.71 | $1.83 | 10.9M |
| 2025-05-07 | 1.69 | $1.73 | 6.6M |
| 2025-05-06 | 1.68 | $1.73 | 5.6M |
| 2025-05-05 | 1.67 | $1.72 | 7.5M |
| 2025-05-02 | 1.65 | $1.79 | 7.7M |
| 2025-05-01 | 1.62 | $1.76 | 8.8M |
| 2025-04-30 | 1.60 | $1.69 | 7.6M |
| 2025-04-29 | 1.58 | $1.72 | 9.2M |
| 2025-04-28 | 1.56 | $1.75 | 13.2M |
| 2025-04-25 | 1.52 | $1.79 | 7.4M |
| 2025-04-24 | 1.47 | $1.72 | 5.5M |
| 2025-04-23 | 1.43 | $1.69 | 9.8M |
| 2025-04-22 | 1.39 | $1.60 | 12.1M |
| 2025-04-21 | 1.37 | $1.48 | 7.1M |
| 2025-04-17 | 1.36 | $1.49 | 3.5M |
| 2025-04-16 | 1.35 | $1.46 | 5.3M |
| 2025-04-15 | 1.35 | $1.44 | 7.7M |
| 2025-04-14 | 1.36 | $1.49 | 6.1M |
| 2025-04-11 | 1.35 | $1.48 | 6.0M |
| 2025-04-10 | 1.35 | $1.43 | 5.5M |
| 2025-04-09 | 1.36 | $1.52 | 12.2M |
| 2025-04-08 | 1.35 | $1.31 | 7.3M |
| 2025-04-07 | 1.39 | $1.42 | 8.1M |
| 2025-04-04 | 1.41 | $1.40 | 6.1M |
| 2025-04-03 | 1.45 | $1.48 | 9.1M |
| 2025-04-02 | 1.47 | $1.61 | 9.5M |
| 2025-04-01 | 1.47 | $1.54 | 9.8M |
| 2025-03-31 | 1.48 | $1.45 | 6.9M |
| 2025-03-28 | 1.52 | $1.50 | 8.2M |
| 2025-03-27 | 1.56 | $1.61 | 6.4M |
| 2025-03-26 | 1.58 | $1.68 | 6.6M |
| 2025-03-25 | 1.59 | $1.81 | 6.2M |
| 2025-03-24 | 1.57 | $1.79 | 6.9M |
| 2025-03-21 | 1.56 | $1.66 | 14.4M |
| 2025-03-20 | 1.58 | $1.67 | 9.1M |
| 2025-03-19 | 1.60 | $1.68 | 8.7M |
| 2025-03-18 | 1.63 | $1.62 | 8.3M |
| 2025-03-17 | 1.67 | $1.75 | 7.5M |
| 2025-03-14 | 1.69 | $1.74 | 5.9M |
| 2025-03-13 | 1.72 | $1.67 | 6.5M |
| 2025-03-12 | 1.78 | $1.76 | 8.1M |
| 2025-03-11 | 1.82 | $1.76 | 7.2M |
| 2025-03-10 | 1.87 | $1.73 | 7.9M |
| 2025-03-07 | 1.94 | $2.00 | 13.6M |
| 2025-03-06 | 1.97 | $1.89 | 7.6M |
| 2025-03-05 | 2.03 | $1.96 | 8.1M |
| 2025-03-04 | 2.08 | $1.90 | 12.8M |
| 2025-03-03 | 2.16 | $1.90 | 15.6M |
| 2025-02-28 | 2.25 | $2.07 | 11.8M |
| 2025-02-27 | 2.32 | $2.04 | 10.1M |
| 2025-02-26 | 2.41 | $2.07 | 11.5M |
| 2025-02-25 | 2.50 | $2.18 | 13.3M |
| 2025-02-24 | 2.60 | $2.38 | 14.3M |
| 2025-02-21 | 2.66 | $2.49 | 9.4M |
| 2025-02-20 | 2.72 | $2.69 | 6.0M |
| 2025-02-19 | 2.74 | $2.75 | 8.3M |
| 2025-02-18 | 2.75 | $2.81 | 7.5M |
| 2025-02-14 | 2.76 | $2.85 | 6.2M |
| 2025-02-13 | 2.76 | $2.86 | 7.6M |
| 2025-02-12 | 2.75 | $2.75 | 8.2M |
| 2025-02-11 | 2.77 | $2.72 | 12.6M |
| 2025-02-10 | 2.80 | $2.83 | 10.4M |
| 2025-02-07 | 2.81 | $2.83 | 14.7M |
| 2025-02-06 | 2.83 | $2.85 | 9.6M |
| 2025-02-05 | 2.84 | $2.84 | 5.6M |
| 2025-02-04 | 2.86 | $2.92 | 9.7M |
| 2025-02-03 | 2.87 | $2.91 | 13.8M |
| 2025-01-31 | 2.88 | $2.93 | 15.9M |
| 2025-01-30 | 2.89 | $3.08 | 17.4M |
| 2025-01-29 | 2.87 | $2.87 | 11.5M |
| 2025-01-28 | 2.90 | $2.79 | 7.4M |
| 2025-01-27 | 2.94 | $2.78 | 17.1M |
| 2025-01-24 | 3.00 | $3.09 | 12.1M |
| 2025-01-23 | 3.00 | $3.11 | 8.5M |
| 2025-01-22 | 3.00 | $3.15 | 9.4M |
| 2025-01-21 | 2.99 | $3.12 | 11.0M |
| 2025-01-17 | 2.98 | $3.20 | 13.5M |
| 2025-01-16 | 2.96 | $3.15 | 7.5M |
| 2025-01-15 | 2.95 | $3.14 | 9.8M |
| 2025-01-14 | 2.94 | $2.92 | 8.2M |
| 2025-01-13 | 2.97 | $2.91 | 7.2M |
| 2025-01-10 | 3.02 | $3.04 | 8.3M |
| 2025-01-08 | 3.04 | $3.12 | 10.2M |
| 2025-01-07 | 3.06 | $3.13 | 10.6M |
| 2025-01-06 | 3.07 | $3.35 | 13.1M |
| 2025-01-03 | 3.05 | $3.31 | 12.5M |
| 2025-01-02 | 3.03 | $3.09 | 11.7M |
| 2024-12-31 | 3.05 | $2.85 | 8.2M |
| 2024-12-30 | 3.14 | $2.92 | 7.8M |
| 2024-12-27 | 3.22 | $2.97 | 6.9M |
| 2024-12-26 | 3.31 | $3.03 | 4.9M |
| 2024-12-24 | 3.40 | $3.13 | 7.8M |
| 2024-12-23 | 3.48 | $2.97 | 7.1M |
| 2024-12-20 | 3.61 | $3.13 | 15.7M |
| 2024-12-19 | 3.74 | $3.14 | 8.0M |
| 2024-12-18 | 3.88 | $3.40 | 12.3M |
| 2024-12-17 | 3.99 | $3.84 | 10.3M |
| 2024-12-16 | 4.02 | $3.92 | 13.5M |
| 2024-12-13 | 4.04 | $3.81 | 5.4M |
| 2024-12-12 | 4.09 | $3.86 | 9.8M |
| 2024-12-11 | 4.14 | $3.98 | 9.3M |
| 2024-12-10 | 4.17 | $3.94 | 6.3M |
| 2024-12-09 | 4.21 | $4.04 | 10.2M |
| 2024-12-06 | 4.24 | $4.35 | 12.8M |
| 2024-12-05 | 4.21 | $4.10 | 11.5M |
| 2024-12-04 | 4.22 | $4.34 | 10.4M |
| 2024-12-03 | 4.18 | $4.07 | 7.6M |
| 2024-12-02 | 4.20 | $4.09 | 7.9M |
| 2024-11-29 | 4.21 | $4.08 | 5.6M |
| 2024-11-27 | 4.22 | $4.04 | 7.6M |
| 2024-11-26 | 4.25 | $3.66 | 5.2M |
| 2024-11-25 | 4.36 | $3.93 | 5.1M |
| 2024-11-22 | 4.43 | $4.09 | 6.8M |
| 2024-11-21 | 4.47 | $4.00 | 8.5M |
| 2024-11-20 | 4.54 | $4.16 | 6.8M |
| 2024-11-19 | 4.58 | $4.29 | 6.6M |
| 2024-11-18 | 4.60 | $4.32 | 4.8M |
| 2024-11-15 | 4.62 | $4.43 | 5.7M |
| 2024-11-14 | 4.61 | $4.31 | 5.4M |
| 2024-11-13 | 4.63 | $4.67 | 8.3M |
| 2024-11-12 | 4.57 | $5.24 | 6.3M |
| 2024-11-11 | 4.38 | $5.25 | 11.5M |
| 2024-11-08 | 4.15 | $4.65 | 7.3M |
| 2024-11-07 | 4.01 | $4.52 | 7.8M |
| 2024-11-06 | 3.87 | $4.07 | 7.9M |
| 2024-11-05 | 3.81 | $3.64 | 4.1M |
| 2024-11-04 | 3.82 | $3.39 | 2.8M |
| 2024-11-01 | 3.89 | $3.54 | 4.4M |
| 2024-10-31 | 3.94 | $3.69 | 5.0M |
| 2024-10-30 | 3.96 | $4.27 | 5.7M |
| 2024-10-29 | 3.86 | $4.28 | 8.0M |
| 2024-10-28 | 3.74 | $4.11 | 6.0M |
| 2024-10-25 | 3.64 | $3.63 | 4.1M |
| 2024-10-24 | 3.62 | $3.78 | 4.4M |
| 2024-10-23 | 3.57 | $3.65 | 4.2M |
| 2024-10-22 | 3.53 | $3.87 | 2.9M |
| 2024-10-21 | 3.44 | $3.83 | 5.7M |
| 2024-10-18 | 3.34 | $3.81 | 7.3M |
| 2024-10-17 | 3.23 | $3.30 | 3.7M |
| 2024-10-16 | 3.21 | $3.45 | 5.0M |
| 2024-10-15 | 3.15 | $3.33 | 4.6M |
| 2024-10-14 | 3.11 | $3.35 | 4.4M |
| 2024-10-11 | 3.06 | $3.15 | 3.7M |
| 2024-10-10 | 3.04 | $2.91 | 2.8M |
| 2024-10-09 | 3.07 | $2.90 | 2.9M |
| 2024-10-08 | 3.11 | $3.01 | 2.2M |
| 2024-10-07 | 3.13 | $3.08 | 4.3M |
| 2024-10-04 | 3.14 | $3.17 | 2.9M |
| 2024-10-03 | 3.14 | $3.10 | 1.7M |
| 2024-10-02 | 3.14 | $3.10 | 2.8M |
| 2024-10-01 | 3.15 | $2.96 | 3.7M |
| 2024-09-30 | 3.19 | $3.13 | 3.2M |
| 2024-09-27 | 3.19 | $3.35 | 2.1M |
| 2024-09-26 | 3.15 | $3.41 | 3.8M |
| 2024-09-25 | 3.10 | $3.24 | 2.3M |
| 2024-09-24 | 3.07 | $3.38 | 2.9M |
| 2024-09-23 | 3.00 | $3.13 | 3.0M |
| 2024-09-20 | 2.98 | $3.11 | 4.7M |
| 2024-09-19 | 2.96 | $3.11 | 3.0M |
| 2024-09-18 | 2.93 | $2.99 | 2.7M |
| 2024-09-17 | 2.93 | $3.05 | 3.1M |
| 2024-09-16 | 2.91 | $2.96 | 3.0M |
| 2024-09-13 | 2.91 | $3.08 | 2.7M |
| 2024-09-12 | 2.89 | $3.02 | 2.5M |
| 2024-09-11 | 2.88 | $3.01 | 4.4M |
| 2024-09-10 | 2.86 | $2.92 | 3.1M |
| 2024-09-09 | 2.87 | $2.78 | 3.3M |
| 2024-09-06 | 2.90 | $2.58 | 3.3M |
| 2024-09-05 | 2.98 | $2.75 | 2.5M |
| 2024-09-04 | 3.04 | $2.80 | 2.3M |
| 2024-09-03 | 3.11 | $2.81 | 3.0M |
| 2024-08-30 | 3.18 | $3.12 | 1.3M |
| 2024-08-29 | 3.19 | $3.19 | 2.0M |
| 2024-08-28 | 3.19 | $3.10 | 3.0M |
| 2024-08-27 | 3.22 | $3.35 | 2.2M |
| 2024-08-26 | 3.19 | $3.56 | 3.8M |
| 2024-08-23 | 3.12 | $3.63 | 4.7M |
| 2024-08-22 | 3.02 | $3.16 | 1.5M |
| 2024-08-21 | 3.00 | $3.31 | 4.5M |
| 2024-08-20 | 2.95 | $3.08 | 2.2M |
| 2024-08-19 | 2.94 | $3.07 | 1.8M |
| 2024-08-16 | 2.93 | $3.05 | 2.9M |
| 2024-08-15 | 2.93 | $2.88 | 3.3M |
| 2024-08-14 | 2.96 | $2.81 | 1.6M |
| 2024-08-13 | 3.01 | $2.84 | 2.4M |
| 2024-08-12 | 3.07 | $2.79 | 1.9M |
| 2024-08-09 | 3.15 | $2.88 | 2.3M |
| 2024-08-08 | 3.22 | $2.96 | 3.5M |
| 2024-08-07 | 3.29 | $2.61 | 6.5M |
| 2024-08-06 | 3.44 | $2.87 | 3.8M |
| 2024-08-05 | 3.56 | $2.78 | 5.7M |
| 2024-08-02 | 3.72 | $3.06 | 3.6M |
| 2024-08-01 | 3.85 | $3.37 | 3.2M |
| 2024-07-31 | 3.93 | $3.63 | 6.5M |
| 2024-07-30 | 3.97 | $3.58 | 1.9M |
| 2024-07-29 | 4.02 | $3.69 | 2.9M |
| 2024-07-26 | 4.06 | $3.81 | 3.7M |
| 2024-07-25 | 4.07 | $3.70 | 4.2M |
| 2024-07-24 | 4.11 | $4.11 | 5.0M |
| 2024-07-23 | 4.07 | $4.30 | 4.5M |
| 2024-07-22 | 3.97 | $4.50 | 8.2M |
| 2024-07-19 | 3.82 | $4.15 | 6.1M |
| 2024-07-18 | 3.72 | $3.66 | 6.9M |
| 2024-07-17 | 3.70 | $4.04 | 4.6M |
| 2024-07-16 | 3.59 | $4.05 | 4.1M |
| 2024-07-15 | 3.47 | $3.84 | 4.7M |
| 2024-07-12 | 3.36 | $3.52 | 5.9M |
| 2024-07-11 | 3.31 | $3.31 | 3.5M |
| 2024-07-10 | 3.30 | $3.23 | 2.9M |
| 2024-07-09 | 3.29 | $3.29 | 2.8M |
| 2024-07-08 | 3.27 | $3.42 | 7.7M |
| 2024-07-05 | 3.22 | $3.34 | 7.2M |
| 2024-07-03 | 3.18 | $3.05 | 3.3M |
| 2024-07-02 | 3.20 | $3.14 | 4.7M |
| 2024-07-01 | 3.19 | $3.22 | 4.6M |
| 2024-06-28 | 3.17 | $3.08 | 4.5M |
| 2024-06-27 | 3.17 | $3.17 | 4.1M |
| 2024-06-26 | 3.15 | $3.29 | 8.1M |
| 2024-06-25 | 3.10 | $2.99 | 5.3M |
| 2024-06-24 | 3.11 | $2.93 | 3.2M |
| 2024-06-21 | 3.13 | $3.08 | 9.4M |
| 2024-06-20 | 3.12 | $3.36 | 10.7M |
| 2024-06-18 | 3.04 | $3.30 | 5.5M |
| 2024-06-17 | 2.97 | $3.26 | 7.9M |
| 2024-06-14 | 2.90 | $2.93 | 3.8M |
| 2024-06-13 | 2.88 | $3.18 | 5.5M |
| 2024-06-12 | 2.80 | $2.98 | 4.5M |
| 2024-06-11 | 2.76 | $2.87 | 3.3M |
| 2024-06-10 | 2.73 | $2.91 | 2.9M |
| 2024-06-07 | 2.69 | $2.80 | 5.5M |
| 2024-06-06 | 2.66 | $2.97 | 4.5M |
| 2024-06-05 | 2.59 | $2.85 | 3.6M |
| 2024-06-04 | 2.54 | $2.78 | 3.1M |
| 2024-06-03 | 2.49 | $2.58 | 2.0M |
| 2024-05-31 | 2.48 | $2.52 | 1.0M |
| 2024-05-30 | 2.49 | $2.59 | 1.8M |
| 2024-05-29 | 2.47 | $2.55 | 1.0M |
| 2024-05-28 | 2.47 | $2.63 | 1.5M |
| 2024-05-24 | 2.44 | $2.63 | 1.8M |
| 2024-05-23 | 2.42 | $2.49 | 1.6M |
| 2024-05-22 | 2.41 | $2.63 | 3.1M |
| 2024-05-21 | 2.38 | $2.58 | 2.5M |
| 2024-05-20 | 2.36 | $2.62 | 2.3M |
| 2024-05-17 | 2.33 | $2.44 | 1.6M |
| 2024-05-16 | 2.33 | $2.45 | 1.5M |
| 2024-05-15 | 2.32 | $2.51 | 3.4M |
| 2024-05-14 | 2.31 | $2.32 | 1.3M |
| 2024-05-13 | 2.34 | $2.33 | 1.8M |
| 2024-05-10 | 2.37 | $2.36 | 1.9M |
| 2024-05-09 | 2.40 | $2.38 | 1.5M |
| 2024-05-08 | 2.43 | $2.27 | 2.2M |
| 2024-05-07 | 2.49 | $2.27 | 3.2M |
| 2024-05-06 | 2.56 | $2.44 | 3.5M |
| 2024-05-03 | 2.61 | $2.44 | 2.8M |
| 2024-05-02 | 2.66 | $2.49 | 2.2M |
| 2024-05-01 | 2.72 | $2.51 | 1.7M |
| 2024-04-30 | 2.78 | $2.54 | 2.7M |
| 2024-04-29 | 2.85 | $2.83 | 2.1M |
| 2024-04-26 | 2.87 | $3.05 | 1.1M |
| 2024-04-25 | 2.84 | $3.07 | 1.6M |
| 2024-04-24 | 2.81 | $3.07 | 2.7M |
| 2024-04-23 | 2.78 | $3.05 | 2.5M |
| 2024-04-22 | 2.74 | $2.94 | 2.6M |
| 2024-04-19 | 2.72 | $2.71 | 1.9M |
| 2024-04-18 | 2.75 | $2.60 | 1.8M |
| 2024-04-17 | 2.80 | $2.60 | 1.8M |
| 2024-04-16 | 2.87 | $2.66 | 4.5M |
| 2024-04-15 | 2.93 | $2.68 | 3.1M |
| 2024-04-12 | 3.01 | $2.85 | 1.8M |
| 2024-04-11 | 3.06 | $3.00 | 1.4M |
| 2024-04-10 | 3.08 | $3.04 | 1.4M |
| 2024-04-09 | 3.11 | $3.06 | 1.9M |
| 2024-04-08 | 3.13 | $3.17 | 2.0M |
| 2024-04-05 | 3.13 | $3.18 | 1.4M |
| 2024-04-04 | 3.14 | $3.20 | 2.3M |
| 2024-04-03 | 3.14 | $3.21 | 1.5M |
| 2024-04-02 | 3.14 | $3.20 | 2.3M |
| 2024-04-01 | 3.14 | $3.35 | 1.9M |
| 2024-03-28 | 3.11 | $3.37 | 4.5M |
| 2024-03-27 | 3.08 | $3.24 | 2.6M |
| 2024-03-26 | 3.06 | $3.15 | 2.3M |
| 2024-03-25 | 3.07 | $3.19 | 3.4M |
| 2024-03-22 | 3.07 | $3.05 | 2.1M |
| 2024-03-21 | 3.10 | $3.12 | 2.6M |
| 2024-03-20 | 3.12 | $3.21 | 3.8M |
| 2024-03-19 | 3.12 | $2.96 | 2.2M |
| 2024-03-18 | 3.18 | $2.97 | 2.1M |
| 2024-03-15 | 3.25 | $3.07 | 4.5M |
| 2024-03-14 | 3.31 | $2.95 | 2.7M |
| 2024-03-13 | 3.41 | $3.13 | 2.7M |
| 2024-03-12 | 3.49 | $3.14 | 2.5M |
| 2024-03-11 | 3.57 | $3.13 | 3.5M |
| 2024-03-08 | 3.68 | $3.43 | 3.1M |
| 2024-03-07 | 3.73 | $3.39 | 1.6M |
| 2024-03-06 | 3.81 | $3.45 | 2.9M |
| 2024-03-05 | 3.88 | $3.40 | 2.1M |
| 2024-03-04 | 3.98 | $3.59 | 3.9M |
| 2024-03-01 | 4.05 | $3.87 | 2.0M |
| 2024-02-29 | 4.07 | $3.81 | 3.9M |
| 2024-02-28 | 4.11 | $4.00 | 7.8M |
| 2024-02-27 | 4.11 | $4.33 | 4.2M |
| 2024-02-26 | 4.04 | $4.27 | 4.3M |
| 2024-02-23 | 3.97 | $3.82 | 1.7M |
| 2024-02-22 | 3.99 | $4.11 | 2.1M |
| 2024-02-21 | 3.95 | $4.08 | 2.1M |
| 2024-02-20 | 3.90 | $4.25 | 3.5M |
| 2024-02-16 | 3.81 | $4.41 | 3.6M |
| 2024-02-15 | 3.67 | $4.46 | 5.9M |
| 2024-02-14 | 3.50 | $4.34 | 7.4M |
| 2024-02-13 | 3.33 | $3.62 | 3.4M |
| 2024-02-12 | 3.28 | $3.86 | 5.9M |
| 2024-02-09 | 3.18 | $3.61 | 4.4M |
| 2024-02-08 | 3.11 | $3.42 | 3.2M |
| 2024-02-07 | 3.07 | $3.11 | 1.6M |
| 2024-02-06 | 3.09 | $3.07 | 1.2M |
| 2024-02-05 | 3.13 | $3.01 | 1.5M |
| 2024-02-02 | 3.19 | $3.12 | 1.4M |
| 2024-02-01 | 3.23 | $3.24 | 1.9M |
| 2024-01-31 | 3.26 | $3.17 | 3.1M |
| 2024-01-30 | 3.31 | $3.39 | 1.8M |
| 2024-01-29 | 3.32 | $3.47 | 3.1M |
| 2024-01-26 | 3.31 | $3.34 | 3.2M |
| 2024-01-25 | 3.34 | $3.10 | 2.1M |
| 2024-01-24 | 3.42 | $3.00 | 2.5M |
| 2024-01-23 | 3.54 | $3.02 | 1.3M |
| 2024-01-22 | 3.67 | $3.13 | 2.5M |
| 2024-01-19 | 3.80 | $3.18 | 3.0M |
| 2024-01-18 | 3.95 | $3.17 | 3.0M |
| 2024-01-17 | 4.11 | $3.44 | 1.5M |
| 2024-01-16 | 4.25 | $3.54 | 2.7M |
| 2024-01-12 | 4.39 | $3.62 | 4.1M |
| 2024-01-11 | 4.54 | $4.06 | 8.3M |
| 2024-01-10 | 4.61 | $4.41 | 4.7M |
| 2024-01-09 | 4.62 | $4.20 | 2.9M |
| 2024-01-08 | 4.67 | $4.39 | 4.3M |
| 2024-01-05 | 4.69 | $4.15 | 3.0M |
| 2024-01-04 | 4.76 | $4.35 | 3.3M |
| 2024-01-03 | 4.80 | $4.30 | 5.3M |
| 2024-01-02 | 4.85 | $4.39 | 5.9M |
| 2023-12-29 | 4.89 | $4.53 | 13.0M |
| 2023-12-28 | 4.91 | $5.34 | 10.0M |
| 2023-12-27 | 4.75 | $5.72 | 10.4M |
| 2023-12-26 | 4.48 | $5.12 | 5.0M |
| 2023-12-22 | 4.29 | $5.11 | 11.4M |
| 2023-12-21 | 4.07 | $4.90 | 7.5M |
| 2023-12-20 | 3.86 | $4.16 | 12.4M |
| 2023-12-19 | 3.77 | $3.83 | 9.3M |
| 2023-12-18 | 3.74 | $3.86 | 3.5M |
| 2023-12-15 | 3.69 | $3.68 | 5.1M |
| 2023-12-14 | 3.67 | $3.59 | 5.3M |
| 2023-12-13 | 3.66 | $3.72 | 3.1M |
| 2023-12-12 | 3.63 | $3.41 | 1.8M |
| 2023-12-11 | 3.65 | $3.34 | 4.2M |
| 2023-12-08 | 3.69 | $4.20 | 2.8M |
| 2023-12-07 | 3.56 | $3.92 | 1.6M |
| 2023-12-06 | 3.46 | $3.85 | 3.2M |
| 2023-12-05 | 3.36 | $3.98 | 5.1M |
| 2023-12-04 | 3.22 | $3.83 | 4.6M |
| 2023-12-01 | 3.08 | $3.47 | 3.4M |
| 2023-11-30 | 3.00 | $3.07 | 754737 |
| 2023-11-29 | 2.99 | $3.15 | 1.6M |
| 2023-11-28 | 2.96 | $3.15 | 2.5M |
| 2023-11-27 | 2.93 | $2.89 | 1.0M |
| 2023-11-24 | 2.94 | $2.94 | 1.2M |
| 2023-11-22 | 2.95 | $2.87 | 1.1M |
| 2023-11-21 | 2.98 | $2.85 | 1.3M |
| 2023-11-20 | 3.01 | $2.95 | 1.8M |
| 2023-11-17 | 3.03 | $3.00 | 632260 |
| 2023-11-16 | 3.05 | $2.92 | 1.0M |
| 2023-11-15 | 3.08 | $3.10 | 1.7M |
| 2023-11-14 | 3.08 | $2.85 | 851856 |
| 2023-11-13 | 3.13 | $2.85 | 2.0M |
| 2023-11-10 | 3.19 | $3.13 | 1.2M |
| 2023-11-09 | 3.20 | $3.21 | 1.9M |
| 2023-11-08 | 3.19 | $3.22 | 752005 |
| 2023-11-07 | 3.18 | $3.34 | 776663 |
| 2023-11-06 | 3.15 | $3.31 | 777925 |
| 2023-11-03 | 3.11 | $3.34 | 1.0M |
| 2023-11-02 | 3.06 | $3.30 | 1.4M |
| 2023-11-01 | 3.02 | $3.09 | 1.0M |
| 2023-10-31 | 3.01 | $3.06 | 2.9M |
| 2023-10-30 | 3.01 | $2.95 | 1.1M |
| 2023-10-27 | 3.03 | $2.94 | 999182 |
| 2023-10-26 | 3.05 | $3.08 | 1.4M |
| 2023-10-25 | 3.05 | $3.33 | 1.3M |
| 2023-10-24 | 3.00 | $3.41 | 2.5M |
| 2023-10-23 | 2.92 | $3.13 | 2.0M |
| 2023-10-20 | 2.89 | $2.97 | 1.0M |
| 2023-10-19 | 2.90 | $2.94 | 658332 |
| 2023-10-18 | 2.90 | $2.90 | 1.1M |
| 2023-10-17 | 2.92 | $3.10 | 885374 |
| 2023-10-16 | 2.90 | $3.14 | 2.3M |
| 2023-10-13 | 2.87 | $2.86 | 841484 |
| 2023-10-12 | 2.90 | $2.89 | 613164 |
| 2023-10-11 | 2.92 | $3.01 | 704008 |
| 2023-10-10 | 2.92 | $3.18 | 658159 |
| 2023-10-09 | 2.89 | $3.13 | 448937 |
| 2023-10-06 | 2.87 | $3.12 | 952222 |
| 2023-10-05 | 2.84 | $2.94 | 758722 |
| 2023-10-04 | 2.86 | $2.96 | 795584 |
| 2023-10-03 | 2.87 | $2.86 | 1.1M |
| 2023-10-02 | 2.90 | $3.10 | 1.5M |
| 2023-09-29 | 2.89 | $3.08 | 722781 |
| 2023-09-28 | 2.89 | $3.12 | 1.3M |
| 2023-09-27 | 2.88 | $2.99 | 1.1M |
| 2023-09-26 | 2.89 | $2.93 | 494867 |
| 2023-09-25 | 2.93 | $3.00 | 694977 |
| 2023-09-22 | 2.96 | $2.99 | 649541 |
| 2023-09-21 | 2.99 | $3.01 | 975127 |
| 2023-09-20 | 3.03 | $3.06 | 618436 |
| 2023-09-19 | 3.07 | $3.18 | 795736 |
| 2023-09-18 | 3.09 | $3.18 | 1.3M |
| 2023-09-15 | 3.12 | $3.16 | 1.1M |
| 2023-09-14 | 3.15 | $3.26 | 768609 |
| 2023-09-13 | 3.18 | $3.16 | 706336 |
| 2023-09-12 | 3.23 | $3.24 | 1.3M |
| 2023-09-11 | 3.28 | $3.16 | 827574 |
| 2023-09-08 | 3.35 | $3.34 | 642136 |
| 2023-09-07 | 3.40 | $3.40 | 811231 |
| 2023-09-06 | 3.44 | $3.42 | 616100 |
| 2023-09-05 | 3.49 | $3.43 | 842900 |
| 2023-09-01 | 3.55 | $3.47 | 1.4M |
| 2023-08-31 | 3.61 | $3.65 | 1.1M |
| 2023-08-30 | 3.65 | $3.91 | 934500 |
| 2023-08-29 | 3.64 | $3.97 | 2.7M |
| 2023-08-28 | 3.62 | $3.44 | 668800 |
| 2023-08-25 | 3.71 | $3.45 | 941700 |
| 2023-08-24 | 3.81 | $3.45 | 1.2M |
| 2023-08-23 | 3.93 | $3.78 | 1.9M |
| 2023-08-22 | 4.01 | $3.48 | 934400 |
| 2023-08-21 | 4.16 | $3.57 | 1.4M |
| 2023-08-18 | 4.32 | $3.79 | 1.2M |
| 2023-08-17 | 4.46 | $3.82 | 1.4M |
| 2023-08-16 | 4.61 | $4.16 | 1.3M |
| 2023-08-15 | 4.72 | $4.21 | 1.0M |
| 2023-08-14 | 4.84 | $4.55 | 887600 |
| 2023-08-11 | 4.91 | $4.68 | 1.1M |
| 2023-08-10 | 4.96 | $4.48 | 2.0M |
| 2023-08-09 | 5.06 | $4.64 | 1.1M |
| 2023-08-08 | 5.14 | $4.89 | 1.3M |
| 2023-08-07 | 5.19 | $4.56 | 1.5M |
| 2023-08-04 | 5.30 | $4.68 | 809500 |
| 2023-08-03 | 5.42 | $4.85 | 681400 |
| 2023-08-02 | 5.51 | $4.98 | 1.2M |
| 2023-08-01 | 5.59 | $5.18 | 920600 |
| 2023-07-31 | 5.63 | $5.42 | 1.1M |
| 2023-07-28 | 5.63 | $5.30 | 729500 |
| 2023-07-27 | 5.65 | $5.04 | 945100 |
| 2023-07-26 | 5.73 | $5.31 | 923700 |
| 2023-07-25 | 5.77 | $5.16 | 888500 |
| 2023-07-24 | 5.83 | $5.14 | 1.4M |
| 2023-07-21 | 5.91 | $5.33 | 1.6M |
| 2023-07-20 | 5.96 | $5.45 | 1.4M |
| 2023-07-19 | 5.98 | $5.78 | 1.4M |
| 2023-07-18 | 5.94 | $5.60 | 1.9M |
| 2023-07-17 | 5.92 | $5.73 | 2.4M |
| 2023-07-14 | 5.86 | $5.98 | 3.2M |
| 2023-07-13 | 5.74 | $6.64 | 5.5M |
| 2023-07-12 | 5.46 | $5.66 | 31500 |
| 2023-07-11 | 5.33 | $5.66 | 3.0M |
| 2023-07-10 | 5.18 | $5.93 | 2.9M |
| 2023-07-07 | 4.94 | $5.53 | 2.9M |
| 2023-07-06 | 4.74 | $5.18 | 2.8M |
| 2023-07-05 | 4.59 | $5.17 | 2.3M |
| 2023-07-03 | 4.40 | $5.02 | 1.6M |
| 2023-06-30 | 4.22 | $4.63 | 2.3M |
| 2023-06-29 | 4.09 | $4.63 | 1.7M |
| 2023-06-28 | 3.94 | $4.46 | 3.2M |
| 2023-06-27 | 3.79 | $4.35 | 2.4M |
| 2023-06-26 | 3.64 | $3.92 | 2.4M |
| 2023-06-23 | 3.56 | $4.15 | 3.3M |
| 2023-06-22 | 3.42 | $3.88 | 1.9M |
| 2023-06-21 | 3.31 | $3.78 | 2.7M |
| 2023-06-20 | 3.20 | $3.60 | 2.7M |
| 2023-06-16 | 3.12 | $3.22 | 2.9M |
| 2023-06-15 | 3.09 | $3.10 | 813000 |
| 2023-06-14 | 3.10 | $3.14 | 668300 |
| 2023-06-13 | 3.09 | $3.12 | 702200 |
| 2023-06-12 | 3.08 | $3.10 | 850700 |
| 2023-06-09 | 3.08 | $3.00 | 677800 |
| 2023-06-08 | 3.11 | $3.06 | 641800 |
| 2023-06-07 | 3.12 | $3.07 | 696700 |
| 2023-06-06 | 3.13 | $3.18 | 767200 |
| 2023-06-05 | 3.12 | $3.10 | 692600 |
| 2023-06-02 | 3.13 | $3.25 | 770800 |
| 2023-06-01 | 3.10 | $3.28 | 804800 |
| 2023-05-31 | 3.07 | $3.24 | 944200 |
| 2023-05-30 | 3.04 | $3.17 | 1.2M |
| 2023-05-26 | 3.01 | $2.99 | 581200 |
| 2023-05-25 | 3.03 | $2.98 | 394900 |
| 2023-05-24 | 3.05 | $3.02 | 503000 |
| 2023-05-23 | 3.06 | $3.07 | 660800 |
| 2023-05-22 | 3.06 | $3.16 | 490100 |
| 2023-05-19 | 3.05 | $3.08 | 403300 |
| 2023-05-18 | 3.05 | $3.12 | 508300 |
| 2023-05-17 | 3.05 | $3.14 | 565600 |
| 2023-05-16 | 3.04 | $2.98 | 629100 |
| 2023-05-15 | 3.06 | $3.11 | 918600 |
| 2023-05-12 | 3.06 | $2.87 | 971200 |
| 2023-05-11 | 3.11 | $2.92 | 1.3M |
| 2023-05-10 | 3.16 | $3.14 | 1.1M |
| 2023-05-09 | 3.18 | $3.11 | 551000 |
| 2023-05-08 | 3.19 | $3.07 | 748600 |
| 2023-05-05 | 3.23 | $3.19 | 766700 |
| 2023-05-04 | 3.24 | $3.03 | 655700 |
| 2023-05-03 | 3.28 | $3.02 | 743400 |
| 2023-05-02 | 3.34 | $3.13 | 1.1M |
| 2023-05-01 | 3.38 | $3.05 | 1.2M |
| 2023-04-28 | 3.45 | $3.24 | 2.8M |
| 2023-04-27 | 3.49 | $3.39 | 1.1M |
| 2023-04-26 | 3.50 | $3.33 | 1.5M |
| 2023-04-25 | 3.52 | $3.14 | 1.3M |
| 2023-04-24 | 3.59 | $3.15 | 842300 |
| 2023-04-21 | 3.66 | $3.23 | 838700 |
| 2023-04-20 | 3.73 | $3.34 | 1.3M |
| 2023-04-19 | 3.78 | $3.62 | 1.4M |
| 2023-04-18 | 3.79 | $3.95 | 760100 |
| 2023-04-17 | 3.72 | $3.85 | 1.6M |
| 2023-04-14 | 3.66 | $4.05 | 1.9M |
| 2023-04-13 | 3.55 | $4.01 | 2.6M |
| 2023-04-12 | 3.43 | $3.58 | 1.3M |
| 2023-04-11 | 3.37 | $3.78 | 2.2M |
| 2023-04-10 | 3.27 | $3.51 | 1.6M |
| 2023-04-06 | 3.21 | $3.23 | 773800 |
| 2023-04-05 | 3.19 | $3.16 | 579700 |
| 2023-04-04 | 3.18 | $3.30 | 486200 |
| 2023-04-03 | 3.15 | $3.36 | 724400 |
| 2023-03-31 | 3.09 | $3.29 | 1.1M |
| 2023-03-30 | 3.04 | $3.20 | 570400 |
| 2023-03-29 | 3.00 | $3.15 | 1.1M |
| 2023-03-28 | 2.97 | $2.91 | 793400 |
| 2023-03-27 | 2.98 | $2.91 | 883900 |
| 2023-03-24 | 2.99 | $3.12 | 688700 |
| 2023-03-23 | 2.96 | $3.21 | 1.8M |
| 2023-03-22 | 2.90 | $3.02 | 1.5M |
| 2023-03-21 | 2.88 | $3.29 | 1.6M |
| 2023-03-20 | 2.79 | $3.00 | 2.5M |
| 2023-03-17 | 2.75 | $3.05 | 2.5M |
| 2023-03-16 | 2.70 | $2.89 | 695800 |
| 2023-03-15 | 2.67 | $2.80 | 996900 |
| 2023-03-14 | 2.66 | $2.84 | 2.0M |
| 2023-03-13 | 2.64 | $2.71 | 1.9M |
| 2023-03-10 | 2.64 | $2.35 | 2.0M |
| 2023-03-09 | 2.72 | $2.38 | 996500 |
| 2023-03-08 | 2.80 | $2.66 | 682200 |
| 2023-03-07 | 2.85 | $2.61 | 559200 |
| 2023-03-06 | 2.91 | $2.78 | 960300 |
| 2023-03-03 | 2.94 | $2.75 | 1.4M |
| 2023-03-02 | 2.99 | $2.81 | 589900 |
| 2023-03-01 | 3.03 | $2.81 | 486000 |
| 2023-02-28 | 3.07 | $2.85 | 611600 |
| 2023-02-27 | 3.12 | $2.77 | 666100 |
| 2023-02-24 | 3.19 | $2.67 | 1.3M |
| 2023-02-23 | 3.29 | $2.84 | 1.4M |
| 2023-02-22 | 3.37 | $2.91 | 1.5M |
| 2023-02-21 | 3.45 | $3.05 | 1.4M |
| 2023-02-17 | 3.52 | $3.37 | 1.2M |
| 2023-02-16 | 3.52 | $3.29 | 2.8M |
| 2023-02-15 | 3.54 | $3.53 | 1.6M |
| 2023-02-14 | 3.51 | $3.28 | 1.4M |
| 2023-02-13 | 3.52 | $3.02 | 373100 |
| 2023-02-10 | 3.60 | $2.96 | 882600 |
| 2023-02-09 | 3.69 | $3.09 | 1.3M |
| 2023-02-08 | 3.77 | $3.57 | 677200 |
| 2023-02-07 | 3.76 | $3.60 | 1.2M |
| 2023-02-06 | 3.74 | $3.59 | 1.4M |
| 2023-02-03 | 3.71 | $3.76 | 1.6M |
| 2023-02-02 | 3.64 | $4.13 | 2.7M |
| 2023-02-01 | 3.48 | $3.72 | 1.4M |
| 2023-01-31 | 3.37 | $3.46 | 1.1M |
| 2023-01-30 | 3.31 | $3.22 | 1.2M |
| 2023-01-27 | 3.28 | $3.41 | 1.1M |
| 2023-01-26 | 3.20 | $3.39 | 1.0M |
| 2023-01-25 | 3.11 | $3.32 | 1.0M |
| 2023-01-24 | 3.01 | $3.33 | 1.4M |
| 2023-01-23 | 2.90 | $3.44 | 2.5M |
| 2023-01-20 | 2.75 | $3.14 | 1.4M |
| 2023-01-19 | 2.63 | $2.89 | 1.3M |
| 2023-01-18 | 2.55 | $2.83 | 2.3M |
| 2023-01-17 | 2.46 | $3.32 | 3.0M |
| 2023-01-13 | 2.26 | $3.13 | 4.2M |
| 2023-01-12 | 2.06 | $3.18 | 5.0M |
| 2023-01-11 | 1.81 | $2.31 | 1.2M |
| 2023-01-10 | 1.72 | $2.22 | 1.0M |
| 2023-01-09 | 1.62 | $2.11 | 1.4M |
| 2023-01-06 | 1.54 | $1.82 | 364100 |
| 2023-01-05 | 1.50 | $1.78 | 397700 |
| 2023-01-04 | 1.47 | $1.80 | 1.0M |
| 2023-01-03 | 1.43 | $1.53 | 589400 |
| 2022-12-30 | 1.44 | $1.44 | 909400 |
| 2022-12-29 | 1.48 | $1.44 | 804700 |
| 2022-12-28 | 1.52 | $1.43 | 583300 |
| 2022-12-27 | 1.57 | $1.50 | 946200 |
| 2022-12-23 | 1.62 | $1.59 | 582000 |
| 2022-12-22 | 1.66 | $1.61 | 1.1M |
| 2022-12-21 | 1.70 | $1.73 | 595200 |
| 2022-12-20 | 1.73 | $1.77 | 625900 |
| 2022-12-19 | 1.75 | $1.76 | 1.0M |
| 2022-12-16 | 1.78 | $1.89 | 1.7M |
| 2022-12-15 | 1.79 | $1.86 | 494100 |
| 2022-12-14 | 1.81 | $1.99 | 893600 |
| 2022-12-13 | 1.81 | $1.95 | 1.0M |
| 2022-12-12 | 1.81 | $1.90 | 546100 |
| 2022-12-09 | 1.83 | $1.92 | 420200 |
| 2022-12-08 | 1.85 | $1.91 | 595600 |
| 2022-12-07 | 1.88 | $1.86 | 666300 |
| 2022-12-06 | 1.92 | $1.93 | 1.1M |
| 2022-12-05 | 1.96 | $2.04 | 624400 |
| 2022-12-02 | 1.98 | $2.22 | 946500 |
| 2022-12-01 | 1.97 | $2.21 | 1.1M |
| 2022-11-30 | 1.97 | $2.11 | 1.4M |
| 2022-11-29 | 1.98 | $2.01 | 1.1M |
| 2022-11-28 | 2.03 | $2.02 | 1.3M |
| 2022-11-25 | 2.08 | $2.13 | 511900 |
| 2022-11-23 | 2.11 | $2.14 | 1.3M |
| 2022-11-22 | 2.15 | $2.12 | 1.1M |
| 2022-11-21 | 2.21 | $2.00 | 1.5M |
| 2022-11-18 | 2.30 | $2.24 | 1.3M |
| 2022-11-17 | 2.36 | $2.36 | 1.3M |
| 2022-11-16 | 2.41 | $2.35 | 1.3M |
| 2022-11-15 | 2.46 | $2.55 | 1.5M |
| 2022-11-14 | 2.49 | $2.47 | 1.2M |
| 2022-11-11 | 2.54 | $2.63 | 2.3M |
| 2022-11-10 | 2.57 | $2.44 | 2.1M |
| 2022-11-09 | 2.64 | $2.29 | 2.6M |
| 2022-11-08 | 2.76 | $2.56 | 2.9M |
| 2022-11-07 | 2.84 | $2.72 | 1.8M |
| 2022-11-04 | 2.90 | $2.86 | 1.4M |
| 2022-11-03 | 2.95 | $2.81 | 1.4M |
| 2022-11-02 | 3.02 | $2.95 | 1.5M |
| 2022-11-01 | 3.07 | $3.08 | 1.1M |
| 2022-10-31 | 3.10 | $3.09 | 4.5M |
| 2022-10-28 | 3.14 | $3.38 | 1.1M |
| 2022-10-27 | 3.12 | $3.31 | 987500 |
| 2022-10-26 | 3.12 | $3.36 | 1.4M |
| 2022-10-25 | 3.11 | $3.51 | 1.1M |
| 2022-10-24 | 3.07 | $3.13 | 653000 |
| 2022-10-21 | 3.10 | $3.12 | 783000 |
| 2022-10-20 | 3.14 | $3.03 | 513000 |
| 2022-10-19 | 3.21 | $3.14 | 361800 |
| 2022-10-18 | 3.27 | $3.20 | 561200 |
| 2022-10-17 | 3.34 | $3.31 | 601100 |
| 2022-10-14 | 3.39 | $3.20 | 487600 |
| 2022-10-13 | 3.47 | $3.38 | 890600 |
| 2022-10-12 | 3.53 | $3.31 | 554500 |
| 2022-10-11 | 3.62 | $3.39 | 491000 |
| 2022-10-10 | 3.71 | $3.49 | 623300 |
| 2022-10-07 | 3.79 | $3.76 | 579500 |
| 2022-10-06 | 3.83 | $4.00 | 504400 |
| 2022-10-05 | 3.83 | $4.07 | 558800 |
| 2022-10-04 | 3.81 | $4.03 | 673500 |
| 2022-10-03 | 3.80 | $3.87 | 681200 |
| 2022-09-30 | 3.83 | $3.76 | 820700 |
| 2022-09-29 | 3.89 | $3.89 | 463800 |
| 2022-09-28 | 3.93 | $4.03 | 1.1M |
| 2022-09-27 | 3.95 | $3.72 | 1.0M |
| 2022-09-26 | 4.04 | $3.61 | 926000 |
| 2022-09-23 | 4.17 | $3.75 | 970200 |
| 2022-09-22 | 4.29 | $3.97 | 819600 |
| 2022-09-21 | 4.39 | $4.18 | 929300 |
| 2022-09-20 | 4.46 | $4.13 | 656500 |
| 2022-09-19 | 4.55 | $4.27 | 1.0M |
| 2022-09-16 | 4.63 | $4.23 | 1.3M |
| 2022-09-15 | 4.73 | $4.50 | 1.3M |
| 2022-09-14 | 4.79 | $4.54 | 460700 |
| 2022-09-13 | 4.85 | $4.55 | 1.4M |
| 2022-09-12 | 4.93 | $5.12 | 1.3M |
| 2022-09-09 | 4.89 | $5.11 | 1.3M |
| 2022-09-08 | 4.85 | $4.62 | 1.1M |
| 2022-09-07 | 4.91 | $4.32 | 988000 |
| 2022-09-06 | 5.04 | $4.26 | 1.5M |
| 2022-09-02 | 5.20 | $4.79 | 968800 |
| 2022-09-01 | 5.28 | $4.85 | 841300 |
| 2022-08-31 | 5.35 | $5.09 | 1.1M |
| 2022-08-30 | 5.39 | $4.89 | 1.9M |
| 2022-08-29 | 5.47 | $4.76 | 1.4M |
| 2022-08-26 | 5.60 | $4.33 | 1.9M |
| 2022-08-25 | 5.83 | $4.89 | 2.0M |
| 2022-08-24 | 5.98 | $5.10 | 1.7M |
| 2022-08-23 | 6.10 | $5.46 | 1.6M |
| 2022-08-22 | 6.17 | $4.93 | 1.3M |
| 2022-08-19 | 6.36 | $5.32 | 2.2M |
| 2022-08-18 | 6.49 | $6.32 | 1.4M |
| 2022-08-17 | 6.42 | $6.21 | 2.4M |
| 2022-08-16 | 6.36 | $6.73 | 1.7M |
| 2022-08-15 | 6.18 | $7.28 | 2.3M |
| 2022-08-12 | 5.85 | $7.18 | 1.9M |
| 2022-08-11 | 5.48 | $6.31 | 2.7M |
| 2022-08-10 | 5.23 | $6.06 | 2.3M |
| 2022-08-09 | 4.99 | $5.50 | 1.4M |
| 2022-08-08 | 4.82 | $5.53 | 2.0M |
| 2022-08-05 | 4.62 | $5.03 | 1.5M |
| 2022-08-04 | 4.50 | $4.92 | 1.7M |
| 2022-08-03 | 4.37 | $5.02 | 1.5M |
| 2022-08-02 | 4.20 | $4.85 | 2.1M |
| 2022-08-01 | 4.04 | $4.55 | 1.8M |
| 2022-07-29 | 3.91 | $4.51 | 5.7M |
| 2022-07-28 | 3.77 | $4.16 | 2.4M |
| 2022-07-27 | 3.69 | $3.91 | 1.8M |
| 2022-07-26 | 3.64 | $3.41 | 1.5M |
| 2022-07-25 | 3.69 | $3.66 | 1.7M |
| 2022-07-22 | 3.69 | $3.93 | 2.1M |
| 2022-07-21 | 3.64 | $4.45 | 1.8M |
| 2022-07-20 | 3.47 | $4.32 | 3.6M |
| 2022-07-19 | 3.30 | $4.01 | 2.1M |
| 2022-07-18 | 3.17 | $3.70 | 3.4M |
| 2022-07-15 | 3.08 | $3.53 | 1.5M |
| 2022-07-14 | 3.02 | $3.24 | 1.1M |
| 2022-07-13 | 3.01 | $3.21 | 1.3M |
| 2022-07-12 | 3.01 | $3.15 | 1.2M |
| 2022-07-11 | 3.02 | $3.26 | 1.4M |
| 2022-07-08 | 3.02 | $3.62 | 2.7M |
| 2022-07-07 | 2.93 | $3.64 | 2.2M |
| 2022-07-06 | 2.84 | $3.23 | 1.2M |
| 2022-07-05 | 2.82 | $3.37 | 2.4M |
| 2022-07-01 | 2.77 | $3.11 | 1.0M |
| 2022-06-30 | 2.77 | $2.99 | 1.9M |
| 2022-06-29 | 2.80 | $3.11 | 1.5M |
| 2022-06-28 | 2.81 | $3.16 | 1.6M |
| 2022-06-27 | 2.82 | $3.44 | 1.5M |
| 2022-06-24 | 2.77 | $3.57 | 2.1M |
| 2022-06-23 | 2.70 | $3.23 | 1.6M |
| 2022-06-22 | 2.68 | $3.00 | 1.4M |
| 2022-06-21 | 2.73 | $3.08 | 2.4M |
| 2022-06-17 | 2.76 | $2.94 | 2.1M |
| 2022-06-16 | 2.84 | $2.89 | 2.1M |
| 2022-06-15 | 2.94 | $3.10 | 3.5M |
| 2022-06-14 | 3.03 | $3.02 | 2.7M |
| 2022-06-13 | 3.15 | $2.92 | 3.6M |
| 2022-06-10 | 3.31 | $3.39 | 1.8M |
| 2022-06-09 | 3.41 | $3.57 | 1.8M |
| 2022-06-08 | 3.50 | $3.91 | 1.7M |
| 2022-06-07 | 3.53 | $4.08 | 2.4M |
| 2022-06-06 | 3.54 | $4.14 | 1.7M |
| 2022-06-03 | 3.54 | $4.24 | 1.6M |
| 2022-06-02 | 3.53 | $4.18 | 2.1M |
| 2022-06-01 | 3.54 | $3.99 | 2.5M |
| 2022-05-31 | 3.59 | $4.39 | 3.6M |
| 2022-05-27 | 3.58 | $3.98 | 2.0M |
| 2022-05-26 | 3.66 | $3.78 | 2.5M |
| 2022-05-25 | 3.80 | $3.69 | 1.8M |
| 2022-05-24 | 4.00 | $3.82 | 1.9M |
| 2022-05-23 | 4.20 | $4.25 | 973280 |
| 2022-05-20 | 4.36 | $4.45 | 520700 |
| 2022-05-19 | 4.51 | $4.50 | 523980 |
| 2022-05-18 | 4.68 | $4.35 | 427560 |
| 2022-05-17 | 4.92 | $4.65 | 486020 |
| 2022-05-16 | 5.14 | $4.30 | 892760 |
| 2022-05-13 | 5.48 | $4.65 | 1.3M |
| 2022-05-12 | 5.81 | $4.25 | 1.9M |
| 2022-05-11 | 6.28 | $4.60 | 2.5M |
| 2022-05-10 | 6.76 | $5.95 | 1.4M |
| 2022-05-09 | 7.04 | $5.80 | 1.7M |
| 2022-05-06 | 7.40 | $7.00 | 1.4M |
| 2022-05-05 | 7.57 | $7.35 | 1.3M |
| 2022-05-04 | 7.70 | $8.00 | 1.8M |
| 2022-05-03 | 7.72 | $7.55 | 807540 |
| 2022-05-02 | 7.83 | $7.55 | 1.8M |
| 2022-04-29 | 7.97 | $7.30 | 1.6M |
| 2022-04-28 | 8.19 | $8.00 | 1.4M |
| 2022-04-27 | 8.30 | $7.85 | 1.4M |
| 2022-04-26 | 8.46 | $7.85 | 1.0M |
| 2022-04-25 | 8.65 | $8.40 | 1.3M |
| 2022-04-22 | 8.75 | $8.05 | 1.0M |
| 2022-04-21 | 8.96 | $8.45 | 1.1M |
| 2022-04-20 | 9.11 | $8.85 | 810520 |
| 2022-04-19 | 9.20 | $9.05 | 964240 |
| 2022-04-18 | 9.27 | $8.65 | 1.2M |
| 2022-04-14 | 9.43 | $8.75 | 839500 |
| 2022-04-13 | 9.60 | $9.30 | 871880 |
| 2022-04-12 | 9.68 | $8.85 | 1.1M |
| 2022-04-11 | 9.88 | $8.95 | 1.0M |
| 2022-04-08 | 10.08 | $9.25 | 879100 |
| 2022-04-07 | 10.25 | $9.50 | 911320 |
| 2022-04-06 | 10.40 | $9.55 | 1.6M |
| 2022-04-05 | 10.55 | $10.10 | 1.4M |
| 2022-04-04 | 10.62 | $10.65 | 1.3M |
| 2022-04-01 | 10.58 | $10.55 | 1.7M |
| 2022-03-31 | 10.55 | $10.65 | 1.3M |
| 2022-03-30 | 10.49 | $11.05 | 1.8M |
| 2022-03-29 | 10.34 | $11.35 | 1.7M |
| 2022-03-28 | 10.10 | $11.50 | 2.2M |
| 2022-03-25 | 9.79 | $10.60 | 1.7M |
| 2022-03-24 | 9.62 | $10.85 | 1.9M |
| 2022-03-23 | 9.37 | $10.00 | 1.5M |
| 2022-03-22 | 9.26 | $10.20 | 2.0M |
| 2022-03-21 | 9.09 | $9.65 | 1.9M |
| 2022-03-18 | 9.01 | $10.15 | 1.6M |
| 2022-03-17 | 8.82 | $9.70 | 1.1M |
| 2022-03-16 | 8.69 | $9.30 | 1.3M |
| 2022-03-15 | 8.63 | $8.70 | 1.0M |
| 2022-03-14 | 8.69 | $8.20 | 1.6M |
| 2022-03-11 | 8.87 | $8.60 | 1.5M |
| 2022-03-10 | 8.99 | $9.20 | 1.4M |
| 2022-03-09 | 9.02 | $9.35 | 1.6M |
| 2022-03-08 | 9.02 | $8.60 | 1.7M |
| 2022-03-07 | 9.18 | $8.25 | 1.8M |
| 2022-03-04 | 9.44 | $8.90 | 1.5M |
| 2022-03-03 | 9.61 | $9.40 | 1.6M |
| 2022-03-02 | 9.71 | $10.40 | 1.3M |
| 2022-03-01 | 9.61 | $10.30 | 1.9M |
| 2022-02-28 | 9.52 | $10.20 | 1.8M |
| 2022-02-25 | 9.45 | $9.55 | 1.5M |
| 2022-02-24 | 9.50 | $9.65 | 2.0M |
| 2022-02-23 | 9.54 | $8.95 | 1.7M |
| 2022-02-22 | 9.74 | $9.35 | 1.9M |
| 2022-02-18 | 9.89 | $9.85 | 1.9M |
| 2022-02-17 | 9.96 | $10.10 | 1.6M |
| 2022-02-16 | 9.99 | $10.75 | 1.6M |
| 2022-02-15 | 9.90 | $11.05 | 2.1M |
| 2022-02-14 | 9.73 | $10.00 | 1.8M |
| 2022-02-11 | 9.76 | $10.40 | 2.2M |
| 2022-02-10 | 9.72 | $11.10 | 2.5M |
| 2022-02-09 | 9.53 | $11.15 | 2.1M |
| 2022-02-08 | 9.30 | $10.45 | 2.3M |
| 2022-02-07 | 9.18 | $10.40 | 4.1M |
| 2022-02-04 | 9.07 | $10.00 | 3.8M |
| 2022-02-03 | 9.03 | $9.30 | 1.1M |
| 2022-02-02 | 9.14 | $9.85 | 1.5M |
| 2022-02-01 | 9.16 | $10.55 | 1.7M |
| 2022-01-31 | 9.05 | $9.95 | 2.1M |
| 2022-01-28 | 9.05 | $9.35 | 1.9M |
| 2022-01-27 | 9.19 | $8.65 | 1.6M |
| 2022-01-26 | 9.51 | $9.30 | 2.6M |
| 2022-01-25 | 9.76 | $9.25 | 1.7M |
| 2022-01-24 | 10.06 | $9.35 | 3.9M |
| 2022-01-21 | 10.40 | $9.10 | 2.9M |
| 2022-01-20 | 10.86 | $10.80 | 1.5M |
| 2022-01-19 | 11.04 | $10.60 | 1.1M |
| 2022-01-18 | 11.31 | $10.90 | 1.7M |
| 2022-01-14 | 11.56 | $12.10 | 1.2M |
| 2022-01-13 | 11.60 | $11.50 | 1.3M |
| 2022-01-12 | 11.79 | $12.65 | 1.5M |
| 2022-01-11 | 11.77 | $12.05 | 1.4M |
| 2022-01-10 | 11.89 | $11.50 | 1.7M |
| 2022-01-07 | 12.15 | $11.45 | 1.7M |
| 2022-01-06 | 12.47 | $12.00 | 1.9M |
| 2022-01-05 | 12.74 | $12.20 | 1.7M |
| 2022-01-04 | 13.01 | $13.60 | 1.3M |
| 2022-01-03 | 13.04 | $13.30 | 1.3M |
| 2021-12-31 | 13.14 | $13.20 | 1.2M |
| 2021-12-30 | 13.30 | $13.20 | 1.2M |
| 2021-12-29 | 13.48 | $13.30 | 955500 |
| 2021-12-28 | 13.68 | $13.95 | 1.3M |
| 2021-12-27 | 13.79 | $15.40 | 994680 |
| 2021-12-23 | 13.61 | $15.30 | 1.8M |
| 2021-12-22 | 13.44 | $14.25 | 1.4M |
| 2021-12-21 | 13.47 | $14.05 | 1.8M |
| 2021-12-20 | 13.56 | $12.50 | 1.1M |
| 2021-12-17 | 13.99 | $12.95 | 1.9M |
| 2021-12-16 | 14.42 | $13.15 | 1.5M |
| 2021-12-15 | 14.88 | $14.15 | 2.7M |
| 2021-12-14 | 15.21 | $13.60 | 1.5M |
| 2021-12-13 | 15.72 | $13.80 | 1.5M |
| 2021-12-10 | 16.28 | $14.40 | 1.3M |
| 2021-12-09 | 16.81 | $14.65 | 1.9M |
| 2021-12-08 | 17.37 | $16.55 | 1.1M |
| 2021-12-07 | 17.63 | $16.15 | 1.3M |
| 2021-12-06 | 18.02 | $15.15 | 2.4M |
| 2021-12-03 | 18.69 | $15.55 | 2.5M |
| 2021-12-02 | 19.38 | $17.15 | 2.7M |
| 2021-12-01 | 19.84 | $17.80 | 2.4M |
| 2021-11-30 | 20.24 | $18.85 | 2.7M |
| 2021-11-29 | 20.48 | $19.25 | 1.9M |
| 2021-11-26 | 20.67 | $18.55 | 1.5M |
| 2021-11-24 | 21.03 | $19.80 | 1.4M |
| 2021-11-23 | 21.19 | $20.20 | 1.8M |
| 2021-11-22 | 21.28 | $19.45 | 2.3M |
| 2021-11-19 | 21.53 | $21.00 | 2.9M |
| 2021-11-18 | 21.50 | $19.65 | 3.1M |
| 2021-11-17 | 21.73 | $20.20 | 2.0M |
| 2021-11-16 | 21.87 | $20.15 | 3.1M |
| 2021-11-15 | 22.04 | $21.10 | 2.3M |
| 2021-11-12 | 22.03 | $21.60 | 2.4M |
| 2021-11-11 | 21.90 | $20.85 | 2.2M |
| 2021-11-10 | 21.89 | $20.40 | 4.0M |
| 2021-11-09 | 21.97 | $22.20 | 8.7M |
| 2021-11-08 | 21.66 | $24.30 | 3.6M |
| 2021-11-05 | 20.85 | $22.10 | 1.9M |
| 2021-11-04 | 20.37 | $22.05 | 2.6M |
| 2021-11-03 | 19.80 | $21.75 | 3.2M |
| 2021-11-02 | 19.20 | $21.80 | 6.3M |
| 2021-11-01 | 18.49 | $19.00 | 2.1M |
| 2021-10-29 | 18.24 | $17.70 | 3.5M |
| 2021-10-28 | 18.22 | $18.45 | 1.8M |
| 2021-10-27 | 18.03 | $17.10 | 2.0M |
| 2021-10-26 | 18.08 | $19.10 | 1.8M |
| 2021-10-25 | 17.72 | $19.50 | 2.3M |
| 2021-10-22 | 17.21 | $17.80 | 2.0M |
| 2021-10-21 | 16.96 | $18.80 | 3.4M |
| 2021-10-20 | 16.46 | $19.85 | 4.2M |
| 2021-10-19 | 15.66 | $18.20 | 2.7M |
| 2021-10-18 | 15.07 | $16.75 | 2.6M |
| 2021-10-15 | 14.69 | $15.65 | 2.2M |
| 2021-10-14 | 14.49 | $14.45 | 660200 |
| 2021-10-13 | 14.50 | $14.35 | 679480 |
| 2021-10-12 | 14.53 | $14.45 | 990900 |
| 2021-10-11 | 14.55 | $15.55 | 852680 |
| 2021-10-08 | 14.34 | $14.60 | 577280 |
| 2021-10-07 | 14.30 | $14.75 | 596780 |
| 2021-10-06 | 14.22 | $15.35 | 1.4M |
| 2021-10-05 | 14.00 | $15.20 | 1.5M |
| 2021-10-04 | 13.78 | $14.15 | 981980 |
| 2021-10-01 | 13.75 | $13.90 | 1.0M |
| 2021-09-30 | 13.77 | $13.35 | 676140 |
| 2021-09-29 | 13.91 | $12.80 | 545460 |
| 2021-09-28 | 14.19 | $13.30 | 669900 |
| 2021-09-27 | 14.41 | $14.30 | 604820 |
| 2021-09-24 | 14.45 | $14.25 | 836060 |
| 2021-09-23 | 14.52 | $14.80 | 766340 |
| 2021-09-22 | 14.48 | $14.00 | 840180 |
| 2021-09-21 | 14.61 | $12.75 | 555380 |
| 2021-09-20 | 15.02 | $12.95 | 872260 |
| 2021-09-17 | 15.45 | $14.00 | 640840 |
| 2021-09-16 | 15.73 | $14.50 | 527300 |
| 2021-09-15 | 15.95 | $15.10 | 603940 |
| 2021-09-14 | 16.08 | $14.75 | 504680 |
| 2021-09-13 | 16.29 | $15.30 | 1.0M |
| 2021-09-10 | 16.43 | $15.00 | 1.1M |
| 2021-09-09 | 16.64 | $16.00 | 920100 |
| 2021-09-08 | 16.66 | $15.95 | 982400 |
| 2021-09-07 | 16.70 | $16.55 | 2.1M |
| 2021-09-03 | 16.61 | $18.00 | 2.9M |
| 2021-09-02 | 16.20 | $16.80 | 1.3M |
| 2021-09-01 | 15.97 | $16.35 | 1.7M |
| 2021-08-31 | 15.79 | $15.90 | 801900 |
| 2021-08-30 | 15.67 | $15.85 | 631240 |
| 2021-08-27 | 15.53 | $15.60 | 798340 |
| 2021-08-26 | 15.43 | $14.90 | 569420 |
| 2021-08-25 | 15.44 | $15.80 | 501460 |
| 2021-08-24 | 15.27 | $15.50 | 521520 |
| 2021-08-23 | 15.13 | $15.30 | 829200 |
| 2021-08-20 | 15.00 | $15.20 | 933300 |
| 2021-08-19 | 14.87 | $14.75 | 667820 |
| 2021-08-18 | 14.81 | $13.90 | 689900 |
| 2021-08-17 | 14.92 | $13.45 | 769440 |
| 2021-08-16 | 15.13 | $14.75 | 673280 |
| 2021-08-13 | 15.09 | $15.20 | 656580 |
| 2021-08-12 | 14.95 | $15.55 | 1.0M |
| 2021-08-11 | 14.70 | $16.05 | 1.0M |
| 2021-08-10 | 14.31 | $15.45 | 1.0M |
| 2021-08-09 | 13.97 | $16.20 | 1.7M |
| 2021-08-06 | 13.42 | $15.20 | 1.5M |
| 2021-08-05 | 12.99 | $14.60 | 1.7M |
| 2021-08-04 | 12.61 | $13.90 | 678760 |
| 2021-08-03 | 12.31 | $13.40 | 520020 |
| 2021-08-02 | 12.08 | $13.40 | 1.0M |
| 2021-07-30 | 11.81 | $12.85 | 1.3M |
| 2021-07-29 | 11.61 | $11.90 | 268100 |
| 2021-07-28 | 11.58 | $12.00 | 481000 |
| 2021-07-27 | 11.52 | $11.70 | 614160 |
| 2021-07-26 | 11.52 | $12.75 | 2.0M |
| 2021-07-23 | 11.31 | $10.90 | 277180 |
| 2021-07-22 | 11.45 | $11.30 | 274940 |
| 2021-07-21 | 11.53 | $11.45 | 990600 |
| 2021-07-20 | 11.59 | $10.95 | 592360 |
| 2021-07-19 | 11.77 | $9.90 | 596480 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.90
2026-07-17
Close Price
$2.93
Vol: 7.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.38
Average
4.87
Maximum
23.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.90 | $2.93 | 7.7M |
| 2026-07-16 | 2.97 | $2.88 | 19.0M |
| 2026-07-15 | 3.07 | $3.20 | 16.3M |
| 2026-07-14 | 3.11 | $3.18 | 11.4M |
| 2026-07-13 | 3.16 | $3.19 | 13.4M |
| 2026-07-10 | 3.23 | $3.35 | 13.7M |
| 2026-07-09 | 3.26 | $3.36 | 17.7M |
| 2026-07-08 | 3.30 | $3.24 | 13.3M |
| 2026-07-07 | 3.40 | $3.18 | 17.1M |
| 2026-07-06 | 3.53 | $3.38 | 16.3M |
| 2026-07-02 | 3.64 | $3.24 | 30.8M |
| 2026-07-01 | 3.82 | $3.46 | 20.2M |
| 2026-06-30 | 3.96 | $3.64 | 16.6M |
| 2026-06-29 | 4.08 | $3.76 | 32.4M |
| 2026-06-26 | 4.19 | $4.03 | 73.7M |
| 2026-06-25 | 4.24 | $3.79 | 47.2M |
| 2026-06-24 | 4.36 | $4.14 | 30.6M |
| 2026-06-23 | 4.41 | $4.63 | 33.1M |
| 2026-06-22 | 4.30 | $4.90 | 72.0M |
| 2026-06-18 | 4.08 | $4.26 | 47.6M |
| 2026-06-17 | 4.02 | $3.97 | 22.0M |
| 2026-06-16 | 4.03 | $4.07 | 26.9M |
| 2026-06-15 | 4.01 | $3.96 | 20.9M |
| 2026-06-12 | 4.01 | $3.73 | 20.4M |
| 2026-06-11 | 4.09 | $3.79 | 18.7M |
| 2026-06-10 | 4.17 | $3.50 | 22.0M |
| 2026-06-09 | 4.35 | $3.74 | 32.8M |
| 2026-06-08 | 4.48 | $3.96 | 18.4M |
| 2026-06-05 | 4.57 | $3.77 | 29.5M |
| 2026-06-04 | 4.74 | $4.37 | 25.1M |
| 2026-06-03 | 4.74 | $4.38 | 38.1M |
| 2026-06-02 | 4.72 | $4.54 | 50.4M |
| 2026-06-01 | 4.64 | $4.76 | 53.9M |
| 2026-05-29 | 4.47 | $4.52 | 29.2M |
| 2026-05-28 | 4.32 | $4.45 | 33.3M |
| 2026-05-27 | 4.15 | $4.46 | 42.3M |
| 2026-05-26 | 3.93 | $4.10 | 34.7M |
| 2026-05-22 | 3.77 | $4.07 | 47.0M |
| 2026-05-21 | 3.58 | $3.85 | 44.0M |
| 2026-05-20 | 3.42 | $3.87 | 63.0M |
| 2026-05-19 | 3.20 | $3.35 | 52.7M |
| 2026-05-18 | 3.10 | $3.46 | 111.4M |
| 2026-05-15 | 2.93 | $2.69 | 10.8M |
| 2026-05-14 | 2.97 | $2.97 | 17.3M |
| 2026-05-13 | 2.92 | $2.76 | 10.5M |
| 2026-05-12 | 2.93 | $2.82 | 15.2M |
| 2026-05-11 | 2.92 | $3.01 | 20.7M |
| 2026-05-08 | 2.84 | $2.82 | 11.6M |
| 2026-05-07 | 2.81 | $2.87 | 13.9M |
| 2026-05-06 | 2.74 | $2.94 | 15.2M |
| 2026-05-05 | 2.64 | $2.84 | 18.7M |
| 2026-05-04 | 2.54 | $2.60 | 11.9M |
| 2026-05-01 | 2.49 | $2.43 | 11.7M |
| 2026-04-30 | 2.49 | $2.41 | 19.9M |
| 2026-04-29 | 2.49 | $2.22 | 10.1M |
| 2026-04-28 | 2.55 | $2.30 | 15.5M |
| 2026-04-27 | 2.59 | $2.45 | 9.8M |
| 2026-04-24 | 2.59 | $2.52 | 16.2M |
| 2026-04-23 | 2.57 | $2.54 | 18.5M |
| 2026-04-22 | 2.53 | $2.60 | 20.7M |
| 2026-04-21 | 2.46 | $2.48 | 23.9M |
| 2026-04-20 | 2.42 | $2.54 | 26.0M |
| 2026-04-17 | 2.34 | $2.51 | 72.8M |
| 2026-04-16 | 2.25 | $2.19 | 40.1M |
| 2026-04-15 | 2.25 | $2.47 | 18.1M |
| 2026-04-14 | 2.15 | $2.42 | 11.6M |
| 2026-04-13 | 2.05 | $2.17 | 10.3M |
| 2026-04-10 | 2.00 | $2.08 | 8.9M |
| 2026-04-09 | 1.97 | $2.07 | 9.4M |
| 2026-04-08 | 1.94 | $2.07 | 11.0M |
| 2026-04-07 | 1.90 | $1.94 | 6.7M |
| 2026-04-06 | 1.90 | $1.97 | 8.5M |
| 2026-04-02 | 1.89 | $1.92 | 9.5M |
| 2026-04-01 | 1.89 | $1.89 | 8.4M |
| 2026-03-31 | 1.91 | $1.90 | 12.5M |
| 2026-03-30 | 1.92 | $1.75 | 10.2M |
| 2026-03-27 | 1.99 | $1.82 | 11.0M |
| 2026-03-26 | 2.05 | $1.93 | 10.3M |
| 2026-03-25 | 2.10 | $2.14 | 10.5M |
| 2026-03-24 | 2.08 | $2.05 | 6.9M |
| 2026-03-23 | 2.09 | $2.10 | 8.6M |
| 2026-03-20 | 2.09 | $2.02 | 13.7M |
| 2026-03-19 | 2.12 | $2.09 | 10.5M |
| 2026-03-18 | 2.13 | $2.12 | 9.2M |
| 2026-03-17 | 2.13 | $2.21 | 8.4M |
| 2026-03-16 | 2.10 | $2.20 | 11.1M |
| 2026-03-13 | 2.08 | $2.13 | 11.0M |
| 2026-03-12 | 2.07 | $2.08 | 7.9M |
| 2026-03-11 | 2.08 | $2.13 | 9.8M |
| 2026-03-10 | 2.07 | $2.07 | 8.9M |
| 2026-03-09 | 2.08 | $2.07 | 11.4M |
| 2026-03-06 | 2.10 | $2.05 | 11.3M |
| 2026-03-05 | 2.13 | $2.20 | 7.6M |
| 2026-03-04 | 2.12 | $2.30 | 11.4M |
| 2026-03-03 | 2.08 | $2.10 | 9.4M |
| 2026-03-02 | 2.10 | $2.20 | 8.8M |
| 2026-02-27 | 2.09 | $2.14 | 4.8M |
| 2026-02-26 | 2.10 | $2.28 | 6.3M |
| 2026-02-25 | 2.07 | $2.29 | 9.2M |
| 2026-02-24 | 2.03 | $2.22 | 8.4M |
| 2026-02-23 | 2.01 | $2.11 | 6.8M |
| 2026-02-20 | 2.02 | $2.12 | 5.7M |
| 2026-02-19 | 2.04 | $2.17 | 8.3M |
| 2026-02-18 | 2.05 | $2.12 | 8.2M |
| 2026-02-17 | 2.09 | $2.12 | 6.8M |
| 2026-02-13 | 2.13 | $2.21 | 8.7M |
| 2026-02-12 | 2.16 | $2.14 | 4.1M |
| 2026-02-11 | 2.23 | $2.23 | 5.0M |
| 2026-02-10 | 2.28 | $2.30 | 5.2M |
| 2026-02-09 | 2.33 | $2.38 | 10.3M |
| 2026-02-06 | 2.37 | $2.33 | 13.1M |
| 2026-02-05 | 2.43 | $2.01 | 11.7M |
| 2026-02-04 | 2.62 | $2.29 | 12.0M |
| 2026-02-03 | 2.76 | $2.47 | 9.6M |
| 2026-02-02 | 2.88 | $2.46 | 12.5M |
| 2026-01-30 | 3.02 | $2.79 | 30.1M |
| 2026-01-29 | 3.09 | $2.75 | 14.9M |
| 2026-01-28 | 3.20 | $2.95 | 13.5M |
| 2026-01-27 | 3.26 | $3.04 | 12.4M |
| 2026-01-26 | 3.30 | $3.03 | 8.5M |
| 2026-01-23 | 3.35 | $3.22 | 17.5M |
| 2026-01-22 | 3.36 | $3.07 | 11.4M |
| 2026-01-21 | 3.41 | $3.23 | 11.1M |
| 2026-01-20 | 3.41 | $3.19 | 13.4M |
| 2026-01-16 | 3.43 | $3.47 | 13.5M |
| 2026-01-15 | 3.37 | $3.40 | 10.2M |
| 2026-01-14 | 3.30 | $3.43 | 17.7M |
| 2026-01-13 | 3.21 | $3.54 | 21.6M |
| 2026-01-12 | 3.07 | $3.25 | 12.9M |
| 2026-01-09 | 2.98 | $3.11 | 11.0M |
| 2026-01-08 | 2.92 | $3.15 | 11.8M |
| 2026-01-07 | 2.84 | $3.06 | 18.2M |
| 2026-01-06 | 2.76 | $3.05 | 19.7M |
| 2026-01-05 | 2.68 | $2.99 | 13.7M |
| 2026-01-02 | 2.60 | $2.73 | 10.2M |
| 2025-12-31 | 2.58 | $2.58 | 7.9M |
| 2025-12-30 | 2.61 | $2.57 | 7.2M |
| 2025-12-29 | 2.66 | $2.71 | 8.0M |
| 2025-12-26 | 2.68 | $2.72 | 4.8M |
| 2025-12-24 | 2.70 | $2.85 | 4.1M |
| 2025-12-23 | 2.68 | $2.83 | 5.2M |
| 2025-12-22 | 2.68 | $2.92 | 10.4M |
| 2025-12-19 | 2.65 | $2.83 | 11.9M |
| 2025-12-18 | 2.65 | $2.67 | 9.9M |
| 2025-12-17 | 2.70 | $2.66 | 11.8M |
| 2025-12-16 | 2.78 | $2.78 | 9.8M |
| 2025-12-15 | 2.83 | $2.78 | 15.1M |
| 2025-12-12 | 2.91 | $3.06 | 12.8M |
| 2025-12-11 | 2.92 | $3.26 | 7.7M |
| 2025-12-10 | 2.87 | $3.18 | 9.1M |
| 2025-12-09 | 2.85 | $3.21 | 11.9M |
| 2025-12-08 | 2.81 | $3.10 | 14.8M |
| 2025-12-05 | 2.82 | $3.12 | 11.5M |
| 2025-12-04 | 2.82 | $3.32 | 12.2M |
| 2025-12-03 | 2.77 | $3.28 | 13.1M |
| 2025-12-02 | 2.73 | $3.15 | 16.0M |
| 2025-12-01 | 2.73 | $3.15 | 25.2M |
| 2025-11-28 | 2.75 | $3.36 | 17.7M |
| 2025-11-26 | 2.71 | $3.20 | 19.4M |
| 2025-11-25 | 2.73 | $3.17 | 14.5M |
| 2025-11-24 | 2.78 | $3.21 | 19.9M |
| 2025-11-21 | 2.83 | $2.89 | 21.0M |
| 2025-11-20 | 3.02 | $2.92 | 21.8M |
| 2025-11-19 | 3.24 | $3.08 | 19.2M |
| 2025-11-18 | 3.48 | $3.48 | 21.8M |
| 2025-11-17 | 3.65 | $3.56 | 30.6M |
| 2025-11-14 | 3.85 | $3.31 | 21.5M |
| 2025-11-13 | 4.18 | $3.66 | 20.2M |
| 2025-11-12 | 4.47 | $4.10 | 23.9M |
| 2025-11-11 | 4.70 | $4.62 | 17.0M |
| 2025-11-10 | 4.81 | $4.73 | 21.9M |
| 2025-11-07 | 4.92 | $4.70 | 21.5M |
| 2025-11-06 | 5.07 | $4.77 | 17.2M |
| 2025-11-05 | 5.23 | $5.08 | 19.3M |
| 2025-11-04 | 5.33 | $4.93 | 26.3M |
| 2025-11-03 | 5.50 | $5.38 | 25.0M |
| 2025-10-31 | 5.57 | $5.20 | 23.7M |
| 2025-10-30 | 5.70 | $5.30 | 14.5M |
| 2025-10-29 | 5.83 | $5.55 | 19.2M |
| 2025-10-28 | 5.90 | $5.57 | 17.3M |
| 2025-10-27 | 5.98 | $5.90 | 24.5M |
| 2025-10-24 | 5.97 | $6.03 | 31.1M |
| 2025-10-23 | 5.90 | $5.12 | 14.1M |
| 2025-10-22 | 6.11 | $4.94 | 34.0M |
| 2025-10-21 | 6.41 | $5.50 | 32.5M |
| 2025-10-20 | 6.58 | $5.59 | 22.9M |
| 2025-10-17 | 6.76 | $5.71 | 37.2M |
| 2025-10-16 | 6.92 | $5.84 | 33.3M |
| 2025-10-15 | 7.05 | $6.81 | 28.5M |
| 2025-10-14 | 6.90 | $6.92 | 28.9M |
| 2025-10-13 | 6.66 | $6.76 | 34.4M |
| 2025-10-10 | 6.39 | $6.61 | 62.0M |
| 2025-10-09 | 6.10 | $6.96 | 36.7M |
| 2025-10-08 | 5.63 | $6.54 | 46.2M |
| 2025-10-07 | 5.16 | $6.20 | 81.9M |
| 2025-10-06 | 4.70 | $5.57 | 72.9M |
| 2025-10-03 | 4.32 | $4.45 | 64.6M |
| 2025-10-02 | 4.21 | $4.36 | 61.9M |
| 2025-10-01 | 4.10 | $4.16 | 61.5M |
| 2025-09-30 | 4.02 | $4.03 | 55.4M |
| 2025-09-29 | 3.95 | $3.85 | 50.4M |
| 2025-09-26 | 3.93 | $3.52 | 28.0M |
| 2025-09-25 | 4.00 | $3.58 | 57.0M |
| 2025-09-24 | 4.06 | $4.05 | 58.1M |
| 2025-09-23 | 3.98 | $3.73 | 48.1M |
| 2025-09-22 | 3.98 | $3.82 | 30.0M |
| 2025-09-19 | 3.94 | $3.79 | 30.9M |
| 2025-09-18 | 3.89 | $3.84 | 38.4M |
| 2025-09-17 | 3.81 | $3.88 | 40.9M |
| 2025-09-16 | 3.70 | $3.88 | 54.6M |
| 2025-09-15 | 3.55 | $3.96 | 58.5M |
| 2025-09-12 | 3.34 | $3.81 | 49.6M |
| 2025-09-11 | 3.12 | $3.38 | 33.2M |
| 2025-09-10 | 2.99 | $3.12 | 31.1M |
| 2025-09-09 | 2.91 | $2.99 | 28.3M |
| 2025-09-08 | 2.85 | $2.60 | 15.1M |
| 2025-09-05 | 2.90 | $2.66 | 13.1M |
| 2025-09-04 | 2.93 | $2.71 | 15.9M |
| 2025-09-03 | 2.96 | $2.88 | 31.4M |
| 2025-09-02 | 2.93 | $2.95 | 19.3M |
| 2025-08-29 | 2.87 | $2.95 | 26.6M |
| 2025-08-28 | 2.79 | $2.94 | 26.2M |
| 2025-08-27 | 2.69 | $2.94 | 34.8M |
| 2025-08-26 | 2.58 | $2.85 | 21.5M |
| 2025-08-25 | 2.46 | $2.64 | 21.8M |
| 2025-08-22 | 2.38 | $2.52 | 17.1M |
| 2025-08-21 | 2.32 | $2.33 | 11.1M |
| 2025-08-20 | 2.30 | $2.40 | 14.9M |
| 2025-08-19 | 2.26 | $2.39 | 22.0M |
| 2025-08-18 | 2.21 | $2.37 | 23.2M |
| 2025-08-15 | 2.16 | $2.22 | 14.0M |
| 2025-08-14 | 2.15 | $2.25 | 15.4M |
| 2025-08-13 | 2.12 | $2.23 | 9.1M |
| 2025-08-12 | 2.10 | $2.15 | 6.4M |
| 2025-08-11 | 2.09 | $2.12 | 11.6M |
| 2025-08-08 | 2.09 | $2.07 | 9.2M |
| 2025-08-07 | 2.11 | $2.10 | 10.2M |
| 2025-08-06 | 2.12 | $2.12 | 10.3M |
| 2025-08-05 | 2.14 | $2.07 | 11.7M |
| 2025-08-04 | 2.17 | $2.07 | 18.1M |
| 2025-08-01 | 2.20 | $2.03 | 32.9M |
| 2025-07-31 | 2.26 | $2.14 | 31.4M |
| 2025-07-30 | 2.30 | $2.19 | 30.6M |
| 2025-07-29 | 2.32 | $2.15 | 33.2M |
| 2025-07-28 | 2.36 | $2.22 | 16.8M |
| 2025-07-25 | 2.39 | $2.27 | 20.6M |
| 2025-07-24 | 2.41 | $2.35 | 30.0M |
| 2025-07-23 | 2.40 | $2.40 | 31.7M |
| 2025-07-22 | 2.37 | $2.50 | 44.4M |
| 2025-07-21 | 2.31 | $2.27 | 40.6M |
| 2025-07-18 | 2.29 | $2.23 | 25.0M |
| 2025-07-17 | 2.29 | $2.22 | 20.4M |
| 2025-07-16 | 2.29 | $2.20 | 37.7M |
| 2025-07-15 | 2.30 | $2.16 | 25.8M |
| 2025-07-14 | 2.31 | $2.30 | 34.6M |
| 2025-07-11 | 2.28 | $2.30 | 24.0M |
| 2025-07-10 | 2.24 | $2.32 | 23.8M |
| 2025-07-09 | 2.19 | $2.21 | 23.0M |
| 2025-07-08 | 2.16 | $2.22 | 23.5M |
| 2025-07-07 | 2.11 | $2.27 | 32.7M |
| 2025-07-03 | 2.04 | $2.31 | 23.3M |
| 2025-07-02 | 1.94 | $2.25 | 51.7M |
| 2025-07-01 | 1.84 | $2.07 | 33.3M |
| 2025-06-30 | 1.77 | $1.80 | 32.1M |
| 2025-06-27 | 1.77 | $1.80 | 28.4M |
| 2025-06-26 | 1.77 | $1.79 | 28.7M |
| 2025-06-25 | 1.77 | $1.78 | 18.7M |
| 2025-06-24 | 1.78 | $1.85 | 19.5M |
| 2025-06-23 | 1.77 | $1.67 | 18.0M |
| 2025-06-20 | 1.82 | $1.70 | 24.9M |
| 2025-06-18 | 1.87 | $1.76 | 15.6M |
| 2025-06-17 | 1.91 | $1.76 | 12.2M |
| 2025-06-16 | 1.95 | $1.90 | 18.2M |
| 2025-06-13 | 1.97 | $1.89 | 16.0M |
| 2025-06-12 | 1.99 | $1.95 | 17.3M |
| 2025-06-11 | 1.99 | $2.00 | 17.2M |
| 2025-06-10 | 1.98 | $2.02 | 18.4M |
| 2025-06-09 | 1.96 | $2.01 | 14.3M |
| 2025-06-06 | 1.93 | $2.01 | 27.0M |
| 2025-06-05 | 1.90 | $1.82 | 19.1M |
| 2025-06-04 | 1.93 | $1.94 | 14.6M |
| 2025-06-03 | 1.92 | $1.88 | 11.7M |
| 2025-06-02 | 1.92 | $1.77 | 13.9M |
| 2025-05-30 | 1.97 | $1.80 | 14.2M |
| 2025-05-29 | 2.01 | $1.81 | 14.7M |
| 2025-05-28 | 2.05 | $1.89 | 15.3M |
| 2025-05-27 | 2.08 | $1.98 | 15.4M |
| 2025-05-23 | 2.08 | $1.96 | 18.8M |
| 2025-05-22 | 2.09 | $2.01 | 27.3M |
| 2025-05-21 | 2.09 | $2.00 | 20.3M |
| 2025-05-20 | 2.08 | $2.08 | 19.0M |
| 2025-05-19 | 2.04 | $2.09 | 8.6M |
| 2025-05-16 | 1.99 | $2.07 | 20.7M |
| 2025-05-15 | 1.94 | $1.84 | 11.8M |
| 2025-05-14 | 1.94 | $1.91 | 11.1M |
| 2025-05-13 | 1.92 | $1.96 | 19.9M |
| 2025-05-12 | 1.87 | $1.85 | 17.2M |
| 2025-05-09 | 1.85 | $1.84 | 12.0M |
| 2025-05-08 | 1.83 | $1.83 | 10.9M |
| 2025-05-07 | 1.80 | $1.73 | 6.6M |
| 2025-05-06 | 1.80 | $1.73 | 5.6M |
| 2025-05-05 | 1.79 | $1.72 | 7.5M |
| 2025-05-02 | 1.79 | $1.79 | 7.7M |
| 2025-05-01 | 1.76 | $1.76 | 8.8M |
| 2025-04-30 | 1.73 | $1.69 | 7.6M |
| 2025-04-29 | 1.72 | $1.72 | 9.2M |
| 2025-04-28 | 1.70 | $1.75 | 13.2M |
| 2025-04-25 | 1.65 | $1.79 | 7.4M |
| 2025-04-24 | 1.59 | $1.72 | 5.5M |
| 2025-04-23 | 1.54 | $1.69 | 9.8M |
| 2025-04-22 | 1.48 | $1.60 | 12.1M |
| 2025-04-21 | 1.44 | $1.48 | 7.1M |
| 2025-04-17 | 1.43 | $1.49 | 3.5M |
| 2025-04-16 | 1.42 | $1.46 | 5.3M |
| 2025-04-15 | 1.41 | $1.44 | 7.7M |
| 2025-04-14 | 1.41 | $1.49 | 6.1M |
| 2025-04-11 | 1.40 | $1.48 | 6.0M |
| 2025-04-10 | 1.39 | $1.43 | 5.5M |
| 2025-04-09 | 1.40 | $1.52 | 12.2M |
| 2025-04-08 | 1.38 | $1.31 | 7.3M |
| 2025-04-07 | 1.42 | $1.42 | 8.1M |
| 2025-04-04 | 1.45 | $1.40 | 6.1M |
| 2025-04-03 | 1.48 | $1.48 | 9.1M |
| 2025-04-02 | 1.51 | $1.61 | 9.5M |
| 2025-04-01 | 1.50 | $1.54 | 9.8M |
| 2025-03-31 | 1.51 | $1.45 | 6.9M |
| 2025-03-28 | 1.55 | $1.50 | 8.2M |
| 2025-03-27 | 1.59 | $1.61 | 6.4M |
| 2025-03-26 | 1.61 | $1.68 | 6.6M |
| 2025-03-25 | 1.61 | $1.81 | 6.2M |
| 2025-03-24 | 1.58 | $1.79 | 6.9M |
| 2025-03-21 | 1.55 | $1.66 | 14.4M |
| 2025-03-20 | 1.55 | $1.67 | 9.1M |
| 2025-03-19 | 1.56 | $1.68 | 8.7M |
| 2025-03-18 | 1.57 | $1.62 | 8.3M |
| 2025-03-17 | 1.61 | $1.75 | 7.5M |
| 2025-03-14 | 1.62 | $1.74 | 5.9M |
| 2025-03-13 | 1.64 | $1.67 | 6.5M |
| 2025-03-12 | 1.69 | $1.76 | 8.1M |
| 2025-03-11 | 1.72 | $1.76 | 7.2M |
| 2025-03-10 | 1.77 | $1.73 | 7.9M |
| 2025-03-07 | 1.85 | $2.00 | 13.6M |
| 2025-03-06 | 1.86 | $1.89 | 7.6M |
| 2025-03-05 | 1.91 | $1.96 | 8.1M |
| 2025-03-04 | 1.96 | $1.90 | 12.8M |
| 2025-03-03 | 2.04 | $1.90 | 15.6M |
| 2025-02-28 | 2.15 | $2.07 | 11.8M |
| 2025-02-27 | 2.22 | $2.04 | 10.1M |
| 2025-02-26 | 2.33 | $2.07 | 11.5M |
| 2025-02-25 | 2.46 | $2.18 | 13.3M |
| 2025-02-24 | 2.58 | $2.38 | 14.3M |
| 2025-02-21 | 2.67 | $2.49 | 9.4M |
| 2025-02-20 | 2.74 | $2.69 | 6.0M |
| 2025-02-19 | 2.77 | $2.75 | 8.3M |
| 2025-02-18 | 2.79 | $2.81 | 7.5M |
| 2025-02-14 | 2.79 | $2.85 | 6.2M |
| 2025-02-13 | 2.78 | $2.86 | 7.6M |
| 2025-02-12 | 2.77 | $2.75 | 8.2M |
| 2025-02-11 | 2.79 | $2.72 | 12.6M |
| 2025-02-10 | 2.83 | $2.83 | 10.4M |
| 2025-02-07 | 2.84 | $2.83 | 14.7M |
| 2025-02-06 | 2.86 | $2.85 | 9.6M |
| 2025-02-05 | 2.87 | $2.84 | 5.6M |
| 2025-02-04 | 2.89 | $2.92 | 9.7M |
| 2025-02-03 | 2.90 | $2.91 | 13.8M |
| 2025-01-31 | 2.91 | $2.93 | 15.9M |
| 2025-01-30 | 2.92 | $3.08 | 17.4M |
| 2025-01-29 | 2.88 | $2.87 | 11.5M |
| 2025-01-28 | 2.90 | $2.79 | 7.4M |
| 2025-01-27 | 2.96 | $2.78 | 17.1M |
| 2025-01-24 | 3.04 | $3.09 | 12.1M |
| 2025-01-23 | 3.03 | $3.11 | 8.5M |
| 2025-01-22 | 3.02 | $3.15 | 9.4M |
| 2025-01-21 | 3.00 | $3.12 | 11.0M |
| 2025-01-17 | 2.98 | $3.20 | 13.5M |
| 2025-01-16 | 2.93 | $3.15 | 7.5M |
| 2025-01-15 | 2.90 | $3.14 | 9.8M |
| 2025-01-14 | 2.86 | $2.92 | 8.2M |
| 2025-01-13 | 2.89 | $2.91 | 7.2M |
| 2025-01-10 | 2.93 | $3.04 | 8.3M |
| 2025-01-08 | 2.95 | $3.12 | 10.2M |
| 2025-01-07 | 2.94 | $3.13 | 10.6M |
| 2025-01-06 | 2.94 | $3.35 | 13.1M |
| 2025-01-03 | 2.87 | $3.31 | 12.5M |
| 2025-01-02 | 2.81 | $3.09 | 11.7M |
| 2024-12-31 | 2.80 | $2.85 | 8.2M |
| 2024-12-30 | 2.88 | $2.92 | 7.8M |
| 2024-12-27 | 2.96 | $2.97 | 6.9M |
| 2024-12-26 | 3.04 | $3.03 | 4.9M |
| 2024-12-24 | 3.13 | $3.13 | 7.8M |
| 2024-12-23 | 3.22 | $2.97 | 7.1M |
| 2024-12-20 | 3.38 | $3.13 | 15.7M |
| 2024-12-19 | 3.53 | $3.14 | 8.0M |
| 2024-12-18 | 3.71 | $3.40 | 12.3M |
| 2024-12-17 | 3.85 | $3.84 | 10.3M |
| 2024-12-16 | 3.89 | $3.92 | 13.5M |
| 2024-12-13 | 3.91 | $3.81 | 5.4M |
| 2024-12-12 | 3.97 | $3.86 | 9.8M |
| 2024-12-11 | 4.03 | $3.98 | 9.3M |
| 2024-12-10 | 4.06 | $3.94 | 6.3M |
| 2024-12-09 | 4.12 | $4.04 | 10.2M |
| 2024-12-06 | 4.15 | $4.35 | 12.8M |
| 2024-12-05 | 4.10 | $4.10 | 11.5M |
| 2024-12-04 | 4.11 | $4.34 | 10.4M |
| 2024-12-03 | 4.05 | $4.07 | 7.6M |
| 2024-12-02 | 4.06 | $4.09 | 7.9M |
| 2024-11-29 | 4.07 | $4.08 | 5.6M |
| 2024-11-27 | 4.08 | $4.04 | 7.6M |
| 2024-11-26 | 4.11 | $3.66 | 5.2M |
| 2024-11-25 | 4.27 | $3.93 | 5.1M |
| 2024-11-22 | 4.37 | $4.09 | 6.8M |
| 2024-11-21 | 4.44 | $4.00 | 8.5M |
| 2024-11-20 | 4.56 | $4.16 | 6.8M |
| 2024-11-19 | 4.64 | $4.29 | 6.6M |
| 2024-11-18 | 4.70 | $4.32 | 4.8M |
| 2024-11-15 | 4.76 | $4.43 | 5.7M |
| 2024-11-14 | 4.79 | $4.31 | 5.4M |
| 2024-11-13 | 4.85 | $4.67 | 8.3M |
| 2024-11-12 | 4.81 | $5.24 | 6.3M |
| 2024-11-11 | 4.57 | $5.25 | 11.5M |
| 2024-11-08 | 4.28 | $4.65 | 7.3M |
| 2024-11-07 | 4.10 | $4.52 | 7.8M |
| 2024-11-06 | 3.92 | $4.07 | 7.9M |
| 2024-11-05 | 3.84 | $3.64 | 4.1M |
| 2024-11-04 | 3.87 | $3.39 | 2.8M |
| 2024-11-01 | 3.99 | $3.54 | 4.4M |
| 2024-10-31 | 4.09 | $3.69 | 5.0M |
| 2024-10-30 | 4.15 | $4.27 | 5.7M |
| 2024-10-29 | 4.04 | $4.28 | 8.0M |
| 2024-10-28 | 3.89 | $4.11 | 6.0M |
| 2024-10-25 | 3.77 | $3.63 | 4.1M |
| 2024-10-24 | 3.76 | $3.78 | 4.4M |
| 2024-10-23 | 3.71 | $3.65 | 4.2M |
| 2024-10-22 | 3.67 | $3.87 | 2.9M |
| 2024-10-21 | 3.56 | $3.83 | 5.7M |
| 2024-10-18 | 3.43 | $3.81 | 7.3M |
| 2024-10-17 | 3.28 | $3.30 | 3.7M |
| 2024-10-16 | 3.26 | $3.45 | 5.0M |
| 2024-10-15 | 3.19 | $3.33 | 4.6M |
| 2024-10-14 | 3.13 | $3.35 | 4.4M |
| 2024-10-11 | 3.06 | $3.15 | 3.7M |
| 2024-10-10 | 3.03 | $2.91 | 2.8M |
| 2024-10-09 | 3.07 | $2.90 | 2.9M |
| 2024-10-08 | 3.13 | $3.01 | 2.2M |
| 2024-10-07 | 3.16 | $3.08 | 4.3M |
| 2024-10-04 | 3.18 | $3.17 | 2.9M |
| 2024-10-03 | 3.18 | $3.10 | 1.7M |
| 2024-10-02 | 3.19 | $3.10 | 2.8M |
| 2024-10-01 | 3.21 | $2.96 | 3.7M |
| 2024-09-30 | 3.27 | $3.13 | 3.2M |
| 2024-09-27 | 3.29 | $3.35 | 2.1M |
| 2024-09-26 | 3.25 | $3.41 | 3.8M |
| 2024-09-25 | 3.17 | $3.24 | 2.3M |
| 2024-09-24 | 3.13 | $3.38 | 2.9M |
| 2024-09-23 | 3.04 | $3.13 | 3.0M |
| 2024-09-20 | 3.01 | $3.11 | 4.7M |
| 2024-09-19 | 2.98 | $3.11 | 3.0M |
| 2024-09-18 | 2.94 | $2.99 | 2.7M |
| 2024-09-17 | 2.93 | $3.05 | 3.1M |
| 2024-09-16 | 2.90 | $2.96 | 3.0M |
| 2024-09-13 | 2.90 | $3.08 | 2.7M |
| 2024-09-12 | 2.86 | $3.02 | 2.5M |
| 2024-09-11 | 2.82 | $3.01 | 4.4M |
| 2024-09-10 | 2.79 | $2.92 | 3.1M |
| 2024-09-09 | 2.78 | $2.78 | 3.3M |
| 2024-09-06 | 2.82 | $2.58 | 3.3M |
| 2024-09-05 | 2.92 | $2.75 | 2.5M |
| 2024-09-04 | 3.00 | $2.80 | 2.3M |
| 2024-09-03 | 3.09 | $2.81 | 3.0M |
| 2024-08-30 | 3.19 | $3.12 | 1.3M |
| 2024-08-29 | 3.21 | $3.19 | 2.0M |
| 2024-08-28 | 3.21 | $3.10 | 3.0M |
| 2024-08-27 | 3.25 | $3.35 | 2.2M |
| 2024-08-26 | 3.21 | $3.56 | 3.8M |
| 2024-08-23 | 3.10 | $3.63 | 4.7M |
| 2024-08-22 | 2.94 | $3.16 | 1.5M |
| 2024-08-21 | 2.90 | $3.31 | 4.5M |
| 2024-08-20 | 2.81 | $3.08 | 2.2M |
| 2024-08-19 | 2.77 | $3.07 | 1.8M |
| 2024-08-16 | 2.73 | $3.05 | 2.9M |
| 2024-08-15 | 2.70 | $2.88 | 3.3M |
| 2024-08-14 | 2.71 | $2.81 | 1.6M |
| 2024-08-13 | 2.75 | $2.84 | 2.4M |
| 2024-08-12 | 2.80 | $2.79 | 1.9M |
| 2024-08-09 | 2.88 | $2.88 | 2.3M |
| 2024-08-08 | 2.95 | $2.96 | 3.5M |
| 2024-08-07 | 3.02 | $2.61 | 6.5M |
| 2024-08-06 | 3.21 | $2.87 | 3.8M |
| 2024-08-05 | 3.37 | $2.78 | 5.7M |
| 2024-08-02 | 3.59 | $3.06 | 3.6M |
| 2024-08-01 | 3.78 | $3.37 | 3.2M |
| 2024-07-31 | 3.90 | $3.63 | 6.5M |
| 2024-07-30 | 3.97 | $3.58 | 1.9M |
| 2024-07-29 | 4.06 | $3.69 | 2.9M |
| 2024-07-26 | 4.14 | $3.81 | 3.7M |
| 2024-07-25 | 4.18 | $3.70 | 4.2M |
| 2024-07-24 | 4.27 | $4.11 | 5.0M |
| 2024-07-23 | 4.25 | $4.30 | 4.5M |
| 2024-07-22 | 4.15 | $4.50 | 8.2M |
| 2024-07-19 | 3.96 | $4.15 | 6.1M |
| 2024-07-18 | 3.83 | $3.66 | 6.9M |
| 2024-07-17 | 3.83 | $4.04 | 4.6M |
| 2024-07-16 | 3.71 | $4.05 | 4.1M |
| 2024-07-15 | 3.55 | $3.84 | 4.7M |
| 2024-07-12 | 3.41 | $3.52 | 5.9M |
| 2024-07-11 | 3.35 | $3.31 | 3.5M |
| 2024-07-10 | 3.34 | $3.23 | 2.9M |
| 2024-07-09 | 3.34 | $3.29 | 2.8M |
| 2024-07-08 | 3.33 | $3.42 | 7.7M |
| 2024-07-05 | 3.27 | $3.34 | 7.2M |
| 2024-07-03 | 3.22 | $3.05 | 3.3M |
| 2024-07-02 | 3.25 | $3.14 | 4.7M |
| 2024-07-01 | 3.26 | $3.22 | 4.6M |
| 2024-06-28 | 3.24 | $3.08 | 4.5M |
| 2024-06-27 | 3.26 | $3.17 | 4.1M |
| 2024-06-26 | 3.25 | $3.29 | 8.1M |
| 2024-06-25 | 3.20 | $2.99 | 5.3M |
| 2024-06-24 | 3.23 | $2.93 | 3.2M |
| 2024-06-21 | 3.28 | $3.08 | 9.4M |
| 2024-06-20 | 3.29 | $3.36 | 10.7M |
| 2024-06-18 | 3.21 | $3.30 | 5.5M |
| 2024-06-17 | 3.13 | $3.26 | 7.9M |
| 2024-06-14 | 3.04 | $2.93 | 3.8M |
| 2024-06-13 | 3.03 | $3.18 | 5.5M |
| 2024-06-12 | 2.94 | $2.98 | 4.5M |
| 2024-06-11 | 2.89 | $2.87 | 3.3M |
| 2024-06-10 | 2.86 | $2.91 | 2.9M |
| 2024-06-07 | 2.81 | $2.80 | 5.5M |
| 2024-06-06 | 2.79 | $2.97 | 4.5M |
| 2024-06-05 | 2.70 | $2.85 | 3.6M |
| 2024-06-04 | 2.63 | $2.78 | 3.1M |
| 2024-06-03 | 2.57 | $2.58 | 2.0M |
| 2024-05-31 | 2.56 | $2.52 | 1.0M |
| 2024-05-30 | 2.57 | $2.59 | 1.8M |
| 2024-05-29 | 2.55 | $2.55 | 1.0M |
| 2024-05-28 | 2.55 | $2.63 | 1.5M |
| 2024-05-24 | 2.51 | $2.63 | 1.8M |
| 2024-05-23 | 2.47 | $2.49 | 1.6M |
| 2024-05-22 | 2.47 | $2.63 | 3.1M |
| 2024-05-21 | 2.43 | $2.58 | 2.5M |
| 2024-05-20 | 2.39 | $2.62 | 2.3M |
| 2024-05-17 | 2.33 | $2.44 | 1.6M |
| 2024-05-16 | 2.31 | $2.45 | 1.5M |
| 2024-05-15 | 2.30 | $2.51 | 3.4M |
| 2024-05-14 | 2.26 | $2.32 | 1.3M |
| 2024-05-13 | 2.28 | $2.33 | 1.8M |
| 2024-05-10 | 2.31 | $2.36 | 1.9M |
| 2024-05-09 | 2.33 | $2.38 | 1.5M |
| 2024-05-08 | 2.36 | $2.27 | 2.2M |
| 2024-05-07 | 2.43 | $2.27 | 3.2M |
| 2024-05-06 | 2.51 | $2.44 | 3.5M |
| 2024-05-03 | 2.57 | $2.44 | 2.8M |
| 2024-05-02 | 2.64 | $2.49 | 2.2M |
| 2024-05-01 | 2.71 | $2.51 | 1.7M |
| 2024-04-30 | 2.80 | $2.54 | 2.7M |
| 2024-04-29 | 2.89 | $2.83 | 2.1M |
| 2024-04-26 | 2.92 | $3.05 | 1.1M |
| 2024-04-25 | 2.88 | $3.07 | 1.6M |
| 2024-04-24 | 2.83 | $3.07 | 2.7M |
| 2024-04-23 | 2.76 | $3.05 | 2.5M |
| 2024-04-22 | 2.70 | $2.94 | 2.6M |
| 2024-04-19 | 2.65 | $2.71 | 1.9M |
| 2024-04-18 | 2.67 | $2.60 | 1.8M |
| 2024-04-17 | 2.73 | $2.60 | 1.8M |
| 2024-04-16 | 2.82 | $2.66 | 4.5M |
| 2024-04-15 | 2.90 | $2.68 | 3.1M |
| 2024-04-12 | 2.99 | $2.85 | 1.8M |
| 2024-04-11 | 3.06 | $3.00 | 1.4M |
| 2024-04-10 | 3.09 | $3.04 | 1.4M |
| 2024-04-09 | 3.12 | $3.06 | 1.9M |
| 2024-04-08 | 3.15 | $3.17 | 2.0M |
| 2024-04-05 | 3.15 | $3.18 | 1.4M |
| 2024-04-04 | 3.15 | $3.20 | 2.3M |
| 2024-04-03 | 3.14 | $3.21 | 1.5M |
| 2024-04-02 | 3.14 | $3.20 | 2.3M |
| 2024-04-01 | 3.13 | $3.35 | 1.9M |
| 2024-03-28 | 3.08 | $3.37 | 4.5M |
| 2024-03-27 | 3.02 | $3.24 | 2.6M |
| 2024-03-26 | 2.98 | $3.15 | 2.3M |
| 2024-03-25 | 2.97 | $3.19 | 3.4M |
| 2024-03-22 | 2.94 | $3.05 | 2.1M |
| 2024-03-21 | 2.96 | $3.12 | 2.6M |
| 2024-03-20 | 2.96 | $3.21 | 3.8M |
| 2024-03-19 | 2.94 | $2.96 | 2.2M |
| 2024-03-18 | 3.00 | $2.97 | 2.1M |
| 2024-03-15 | 3.08 | $3.07 | 4.5M |
| 2024-03-14 | 3.14 | $2.95 | 2.7M |
| 2024-03-13 | 3.26 | $3.13 | 2.7M |
| 2024-03-12 | 3.35 | $3.14 | 2.5M |
| 2024-03-11 | 3.45 | $3.13 | 3.5M |
| 2024-03-08 | 3.59 | $3.43 | 3.1M |
| 2024-03-07 | 3.66 | $3.39 | 1.6M |
| 2024-03-06 | 3.77 | $3.45 | 2.9M |
| 2024-03-05 | 3.87 | $3.40 | 2.1M |
| 2024-03-04 | 4.02 | $3.59 | 3.9M |
| 2024-03-01 | 4.14 | $3.87 | 2.0M |
| 2024-02-29 | 4.19 | $3.81 | 3.9M |
| 2024-02-28 | 4.26 | $4.00 | 7.8M |
| 2024-02-27 | 4.29 | $4.33 | 4.2M |
| 2024-02-26 | 4.22 | $4.27 | 4.3M |
| 2024-02-23 | 4.15 | $3.82 | 1.7M |
| 2024-02-22 | 4.20 | $4.11 | 2.1M |
| 2024-02-21 | 4.16 | $4.08 | 2.1M |
| 2024-02-20 | 4.13 | $4.25 | 3.5M |
| 2024-02-16 | 4.02 | $4.41 | 3.6M |
| 2024-02-15 | 3.85 | $4.46 | 5.9M |
| 2024-02-14 | 3.61 | $4.34 | 7.4M |
| 2024-02-13 | 3.36 | $3.62 | 3.4M |
| 2024-02-12 | 3.29 | $3.86 | 5.9M |
| 2024-02-09 | 3.12 | $3.61 | 4.4M |
| 2024-02-08 | 3.00 | $3.42 | 3.2M |
| 2024-02-07 | 2.92 | $3.11 | 1.6M |
| 2024-02-06 | 2.92 | $3.07 | 1.2M |
| 2024-02-05 | 2.94 | $3.01 | 1.5M |
| 2024-02-02 | 2.99 | $3.12 | 1.4M |
| 2024-02-01 | 3.02 | $3.24 | 1.9M |
| 2024-01-31 | 3.03 | $3.17 | 3.1M |
| 2024-01-30 | 3.06 | $3.39 | 1.8M |
| 2024-01-29 | 3.04 | $3.47 | 3.1M |
| 2024-01-26 | 2.99 | $3.34 | 3.2M |
| 2024-01-25 | 2.98 | $3.10 | 2.1M |
| 2024-01-24 | 3.05 | $3.00 | 2.5M |
| 2024-01-23 | 3.17 | $3.02 | 1.3M |
| 2024-01-22 | 3.32 | $3.13 | 2.5M |
| 2024-01-19 | 3.47 | $3.18 | 3.0M |
| 2024-01-18 | 3.64 | $3.17 | 3.0M |
| 2024-01-17 | 3.86 | $3.44 | 1.5M |
| 2024-01-16 | 4.04 | $3.54 | 2.7M |
| 2024-01-12 | 4.24 | $3.62 | 4.1M |
| 2024-01-11 | 4.44 | $4.06 | 8.3M |
| 2024-01-10 | 4.56 | $4.41 | 4.7M |
| 2024-01-09 | 4.58 | $4.20 | 2.9M |
| 2024-01-08 | 4.68 | $4.39 | 4.3M |
| 2024-01-05 | 4.73 | $4.15 | 3.0M |
| 2024-01-04 | 4.86 | $4.35 | 3.3M |
| 2024-01-03 | 4.95 | $4.30 | 5.3M |
| 2024-01-02 | 5.07 | $4.39 | 5.9M |
| 2023-12-29 | 5.18 | $4.53 | 13.0M |
| 2023-12-28 | 5.26 | $5.34 | 10.0M |
| 2023-12-27 | 5.09 | $5.72 | 10.4M |
| 2023-12-26 | 4.76 | $5.12 | 5.0M |
| 2023-12-22 | 4.53 | $5.11 | 11.4M |
| 2023-12-21 | 4.26 | $4.90 | 7.5M |
| 2023-12-20 | 3.98 | $4.16 | 12.4M |
| 2023-12-19 | 3.87 | $3.83 | 9.3M |
| 2023-12-18 | 3.84 | $3.86 | 3.5M |
| 2023-12-15 | 3.79 | $3.68 | 5.1M |
| 2023-12-14 | 3.78 | $3.59 | 5.3M |
| 2023-12-13 | 3.79 | $3.72 | 3.1M |
| 2023-12-12 | 3.77 | $3.41 | 1.8M |
| 2023-12-11 | 3.83 | $3.34 | 4.2M |
| 2023-12-08 | 3.92 | $4.20 | 2.8M |
| 2023-12-07 | 3.76 | $3.92 | 1.6M |
| 2023-12-06 | 3.64 | $3.85 | 3.2M |
| 2023-12-05 | 3.52 | $3.98 | 5.1M |
| 2023-12-04 | 3.33 | $3.83 | 4.6M |
| 2023-12-01 | 3.14 | $3.47 | 3.4M |
| 2023-11-30 | 3.02 | $3.07 | 754737 |
| 2023-11-29 | 3.01 | $3.15 | 1.6M |
| 2023-11-28 | 2.96 | $3.15 | 2.5M |
| 2023-11-27 | 2.91 | $2.89 | 1.0M |
| 2023-11-24 | 2.93 | $2.94 | 1.2M |
| 2023-11-22 | 2.94 | $2.87 | 1.1M |
| 2023-11-21 | 2.97 | $2.85 | 1.3M |
| 2023-11-20 | 3.02 | $2.95 | 1.8M |
| 2023-11-17 | 3.04 | $3.00 | 632260 |
| 2023-11-16 | 3.06 | $2.92 | 1.0M |
| 2023-11-15 | 3.11 | $3.10 | 1.7M |
| 2023-11-14 | 3.10 | $2.85 | 851856 |
| 2023-11-13 | 3.18 | $2.85 | 2.0M |
| 2023-11-10 | 3.28 | $3.13 | 1.2M |
| 2023-11-09 | 3.30 | $3.21 | 1.9M |
| 2023-11-08 | 3.31 | $3.22 | 752005 |
| 2023-11-07 | 3.31 | $3.34 | 776663 |
| 2023-11-06 | 3.27 | $3.31 | 777925 |
| 2023-11-03 | 3.23 | $3.34 | 1.0M |
| 2023-11-02 | 3.17 | $3.30 | 1.4M |
| 2023-11-01 | 3.11 | $3.09 | 1.0M |
| 2023-10-31 | 3.10 | $3.06 | 2.9M |
| 2023-10-30 | 3.10 | $2.95 | 1.1M |
| 2023-10-27 | 3.14 | $2.94 | 999182 |
| 2023-10-26 | 3.18 | $3.08 | 1.4M |
| 2023-10-25 | 3.20 | $3.33 | 1.3M |
| 2023-10-24 | 3.13 | $3.41 | 2.5M |
| 2023-10-23 | 3.02 | $3.13 | 2.0M |
| 2023-10-20 | 2.98 | $2.97 | 1.0M |
| 2023-10-19 | 2.99 | $2.94 | 658332 |
| 2023-10-18 | 3.00 | $2.90 | 1.1M |
| 2023-10-17 | 3.03 | $3.10 | 885374 |
| 2023-10-16 | 3.00 | $3.14 | 2.3M |
| 2023-10-13 | 2.96 | $2.86 | 841484 |
| 2023-10-12 | 2.99 | $2.89 | 613164 |
| 2023-10-11 | 3.02 | $3.01 | 704008 |
| 2023-10-10 | 3.03 | $3.18 | 658159 |
| 2023-10-09 | 2.98 | $3.13 | 448937 |
| 2023-10-06 | 2.94 | $3.12 | 952222 |
| 2023-10-05 | 2.90 | $2.94 | 758722 |
| 2023-10-04 | 2.91 | $2.96 | 795584 |
| 2023-10-03 | 2.91 | $2.86 | 1.1M |
| 2023-10-02 | 2.95 | $3.10 | 1.5M |
| 2023-09-29 | 2.93 | $3.08 | 722781 |
| 2023-09-28 | 2.91 | $3.12 | 1.3M |
| 2023-09-27 | 2.88 | $2.99 | 1.1M |
| 2023-09-26 | 2.88 | $2.93 | 494867 |
| 2023-09-25 | 2.91 | $3.00 | 694977 |
| 2023-09-22 | 2.93 | $2.99 | 649541 |
| 2023-09-21 | 2.96 | $3.01 | 975127 |
| 2023-09-20 | 2.99 | $3.06 | 618436 |
| 2023-09-19 | 3.02 | $3.18 | 795736 |
| 2023-09-18 | 3.03 | $3.18 | 1.3M |
| 2023-09-15 | 3.04 | $3.16 | 1.1M |
| 2023-09-14 | 3.06 | $3.26 | 768609 |
| 2023-09-13 | 3.06 | $3.16 | 706336 |
| 2023-09-12 | 3.11 | $3.24 | 1.3M |
| 2023-09-11 | 3.14 | $3.16 | 827574 |
| 2023-09-08 | 3.21 | $3.34 | 642136 |
| 2023-09-07 | 3.24 | $3.40 | 811231 |
| 2023-09-06 | 3.27 | $3.42 | 616100 |
| 2023-09-05 | 3.30 | $3.43 | 842900 |
| 2023-09-01 | 3.35 | $3.47 | 1.4M |
| 2023-08-31 | 3.40 | $3.65 | 1.1M |
| 2023-08-30 | 3.41 | $3.91 | 934500 |
| 2023-08-29 | 3.34 | $3.97 | 2.7M |
| 2023-08-28 | 3.26 | $3.44 | 668800 |
| 2023-08-25 | 3.33 | $3.45 | 941700 |
| 2023-08-24 | 3.42 | $3.45 | 1.2M |
| 2023-08-23 | 3.54 | $3.78 | 1.9M |
| 2023-08-22 | 3.58 | $3.48 | 934400 |
| 2023-08-21 | 3.75 | $3.57 | 1.4M |
| 2023-08-18 | 3.92 | $3.79 | 1.2M |
| 2023-08-17 | 4.08 | $3.82 | 1.4M |
| 2023-08-16 | 4.26 | $4.16 | 1.3M |
| 2023-08-15 | 4.38 | $4.21 | 1.0M |
| 2023-08-14 | 4.52 | $4.55 | 887600 |
| 2023-08-11 | 4.59 | $4.68 | 1.1M |
| 2023-08-10 | 4.63 | $4.48 | 2.0M |
| 2023-08-09 | 4.74 | $4.64 | 1.1M |
| 2023-08-08 | 4.84 | $4.89 | 1.3M |
| 2023-08-07 | 4.87 | $4.56 | 1.5M |
| 2023-08-04 | 5.02 | $4.68 | 809500 |
| 2023-08-03 | 5.17 | $4.85 | 681400 |
| 2023-08-02 | 5.30 | $4.98 | 1.2M |
| 2023-08-01 | 5.41 | $5.18 | 920600 |
| 2023-07-31 | 5.48 | $5.42 | 1.1M |
| 2023-07-28 | 5.48 | $5.30 | 729500 |
| 2023-07-27 | 5.53 | $5.04 | 945100 |
| 2023-07-26 | 5.66 | $5.31 | 923700 |
| 2023-07-25 | 5.73 | $5.16 | 888500 |
| 2023-07-24 | 5.85 | $5.14 | 1.4M |
| 2023-07-21 | 6.01 | $5.33 | 1.6M |
| 2023-07-20 | 6.12 | $5.45 | 1.4M |
| 2023-07-19 | 6.22 | $5.78 | 1.4M |
| 2023-07-18 | 6.22 | $5.60 | 1.9M |
| 2023-07-17 | 6.26 | $5.73 | 2.4M |
| 2023-07-14 | 6.26 | $5.98 | 3.2M |
| 2023-07-13 | 6.17 | $6.64 | 5.5M |
| 2023-07-12 | 5.84 | $5.66 | 31500 |
| 2023-07-11 | 5.73 | $5.66 | 3.0M |
| 2023-07-10 | 5.59 | $5.93 | 2.9M |
| 2023-07-07 | 5.31 | $5.53 | 2.9M |
| 2023-07-06 | 5.10 | $5.18 | 2.8M |
| 2023-07-05 | 4.93 | $5.17 | 2.3M |
| 2023-07-03 | 4.72 | $5.02 | 1.6M |
| 2023-06-30 | 4.51 | $4.63 | 2.3M |
| 2023-06-29 | 4.37 | $4.63 | 1.7M |
| 2023-06-28 | 4.18 | $4.46 | 3.2M |
| 2023-06-27 | 4.01 | $4.35 | 2.4M |
| 2023-06-26 | 3.83 | $3.92 | 2.4M |
| 2023-06-23 | 3.74 | $4.15 | 3.3M |
| 2023-06-22 | 3.55 | $3.88 | 1.9M |
| 2023-06-21 | 3.40 | $3.78 | 2.7M |
| 2023-06-20 | 3.26 | $3.60 | 2.7M |
| 2023-06-16 | 3.13 | $3.22 | 2.9M |
| 2023-06-15 | 3.10 | $3.10 | 813000 |
| 2023-06-14 | 3.10 | $3.14 | 668300 |
| 2023-06-13 | 3.09 | $3.12 | 702200 |
| 2023-06-12 | 3.09 | $3.10 | 850700 |
| 2023-06-09 | 3.09 | $3.00 | 677800 |
| 2023-06-08 | 3.12 | $3.06 | 641800 |
| 2023-06-07 | 3.13 | $3.07 | 696700 |
| 2023-06-06 | 3.15 | $3.18 | 767200 |
| 2023-06-05 | 3.14 | $3.10 | 692600 |
| 2023-06-02 | 3.15 | $3.25 | 770800 |
| 2023-06-01 | 3.12 | $3.28 | 804800 |
| 2023-05-31 | 3.06 | $3.24 | 944200 |
| 2023-05-30 | 3.01 | $3.17 | 1.2M |
| 2023-05-26 | 2.98 | $2.99 | 581200 |
| 2023-05-25 | 2.99 | $2.98 | 394900 |
| 2023-05-24 | 3.01 | $3.02 | 503000 |
| 2023-05-23 | 3.02 | $3.07 | 660800 |
| 2023-05-22 | 3.02 | $3.16 | 490100 |
| 2023-05-19 | 2.99 | $3.08 | 403300 |
| 2023-05-18 | 2.98 | $3.12 | 508300 |
| 2023-05-17 | 2.97 | $3.14 | 565600 |
| 2023-05-16 | 2.94 | $2.98 | 629100 |
| 2023-05-15 | 2.96 | $3.11 | 918600 |
| 2023-05-12 | 2.94 | $2.87 | 971200 |
| 2023-05-11 | 3.00 | $2.92 | 1.3M |
| 2023-05-10 | 3.06 | $3.14 | 1.1M |
| 2023-05-09 | 3.06 | $3.11 | 551000 |
| 2023-05-08 | 3.07 | $3.07 | 748600 |
| 2023-05-05 | 3.10 | $3.19 | 766700 |
| 2023-05-04 | 3.11 | $3.03 | 655700 |
| 2023-05-03 | 3.16 | $3.02 | 743400 |
| 2023-05-02 | 3.23 | $3.13 | 1.1M |
| 2023-05-01 | 3.29 | $3.05 | 1.2M |
| 2023-04-28 | 3.38 | $3.24 | 2.8M |
| 2023-04-27 | 3.43 | $3.39 | 1.1M |
| 2023-04-26 | 3.44 | $3.33 | 1.5M |
| 2023-04-25 | 3.48 | $3.14 | 1.3M |
| 2023-04-24 | 3.58 | $3.15 | 842300 |
| 2023-04-21 | 3.70 | $3.23 | 838700 |
| 2023-04-20 | 3.82 | $3.34 | 1.3M |
| 2023-04-19 | 3.92 | $3.62 | 1.4M |
| 2023-04-18 | 3.96 | $3.95 | 760100 |
| 2023-04-17 | 3.89 | $3.85 | 1.6M |
| 2023-04-14 | 3.83 | $4.05 | 1.9M |
| 2023-04-13 | 3.70 | $4.01 | 2.6M |
| 2023-04-12 | 3.55 | $3.58 | 1.3M |
| 2023-04-11 | 3.49 | $3.78 | 2.2M |
| 2023-04-10 | 3.35 | $3.51 | 1.6M |
| 2023-04-06 | 3.27 | $3.23 | 773800 |
| 2023-04-05 | 3.26 | $3.16 | 579700 |
| 2023-04-04 | 3.27 | $3.30 | 486200 |
| 2023-04-03 | 3.23 | $3.36 | 724400 |
| 2023-03-31 | 3.16 | $3.29 | 1.1M |
| 2023-03-30 | 3.09 | $3.20 | 570400 |
| 2023-03-29 | 3.04 | $3.15 | 1.1M |
| 2023-03-28 | 3.00 | $2.91 | 793400 |
| 2023-03-27 | 3.01 | $2.91 | 883900 |
| 2023-03-24 | 3.04 | $3.12 | 688700 |
| 2023-03-23 | 3.00 | $3.21 | 1.8M |
| 2023-03-22 | 2.92 | $3.02 | 1.5M |
| 2023-03-21 | 2.88 | $3.29 | 1.6M |
| 2023-03-20 | 2.76 | $3.00 | 2.5M |
| 2023-03-17 | 2.69 | $3.05 | 2.5M |
| 2023-03-16 | 2.60 | $2.89 | 695800 |
| 2023-03-15 | 2.54 | $2.80 | 996900 |
| 2023-03-14 | 2.50 | $2.84 | 2.0M |
| 2023-03-13 | 2.44 | $2.71 | 1.9M |
| 2023-03-10 | 2.42 | $2.35 | 2.0M |
| 2023-03-09 | 2.50 | $2.38 | 996500 |
| 2023-03-08 | 2.60 | $2.66 | 682200 |
| 2023-03-07 | 2.64 | $2.61 | 559200 |
| 2023-03-06 | 2.70 | $2.78 | 960300 |
| 2023-03-03 | 2.73 | $2.75 | 1.4M |
| 2023-03-02 | 2.77 | $2.81 | 589900 |
| 2023-03-01 | 2.81 | $2.81 | 486000 |
| 2023-02-28 | 2.85 | $2.85 | 611600 |
| 2023-02-27 | 2.90 | $2.77 | 666100 |
| 2023-02-24 | 2.99 | $2.67 | 1.3M |
| 2023-02-23 | 3.12 | $2.84 | 1.4M |
| 2023-02-22 | 3.23 | $2.91 | 1.5M |
| 2023-02-21 | 3.35 | $3.05 | 1.4M |
| 2023-02-17 | 3.44 | $3.37 | 1.2M |
| 2023-02-16 | 3.45 | $3.29 | 2.8M |
| 2023-02-15 | 3.49 | $3.53 | 1.6M |
| 2023-02-14 | 3.45 | $3.28 | 1.4M |
| 2023-02-13 | 3.49 | $3.02 | 373100 |
| 2023-02-10 | 3.61 | $2.96 | 882600 |
| 2023-02-09 | 3.77 | $3.09 | 1.3M |
| 2023-02-08 | 3.92 | $3.57 | 677200 |
| 2023-02-07 | 3.95 | $3.60 | 1.2M |
| 2023-02-06 | 3.96 | $3.59 | 1.4M |
| 2023-02-03 | 3.97 | $3.76 | 1.6M |
| 2023-02-02 | 3.93 | $4.13 | 2.7M |
| 2023-02-01 | 3.74 | $3.72 | 1.4M |
| 2023-01-31 | 3.64 | $3.46 | 1.1M |
| 2023-01-30 | 3.59 | $3.22 | 1.2M |
| 2023-01-27 | 3.60 | $3.41 | 1.1M |
| 2023-01-26 | 3.54 | $3.39 | 1.0M |
| 2023-01-25 | 3.47 | $3.32 | 1.0M |
| 2023-01-24 | 3.39 | $3.33 | 1.4M |
| 2023-01-23 | 3.29 | $3.44 | 2.5M |
| 2023-01-20 | 3.12 | $3.14 | 1.4M |
| 2023-01-19 | 3.00 | $2.89 | 1.3M |
| 2023-01-18 | 2.93 | $2.83 | 2.3M |
| 2023-01-17 | 2.85 | $3.32 | 3.0M |
| 2023-01-13 | 2.60 | $3.13 | 4.2M |
| 2023-01-12 | 2.34 | $3.18 | 5.0M |
| 2023-01-11 | 2.01 | $2.31 | 1.2M |
| 2023-01-10 | 1.88 | $2.22 | 1.0M |
| 2023-01-09 | 1.75 | $2.11 | 1.4M |
| 2023-01-06 | 1.63 | $1.82 | 364100 |
| 2023-01-05 | 1.57 | $1.78 | 397700 |
| 2023-01-04 | 1.52 | $1.80 | 1.0M |
| 2023-01-03 | 1.45 | $1.53 | 589400 |
| 2022-12-30 | 1.45 | $1.44 | 909400 |
| 2022-12-29 | 1.49 | $1.44 | 804700 |
| 2022-12-28 | 1.54 | $1.43 | 583300 |
| 2022-12-27 | 1.60 | $1.50 | 946200 |
| 2022-12-23 | 1.66 | $1.59 | 582000 |
| 2022-12-22 | 1.71 | $1.61 | 1.1M |
| 2022-12-21 | 1.76 | $1.73 | 595200 |
| 2022-12-20 | 1.79 | $1.77 | 625900 |
| 2022-12-19 | 1.82 | $1.76 | 1.0M |
| 2022-12-16 | 1.85 | $1.89 | 1.7M |
| 2022-12-15 | 1.86 | $1.86 | 494100 |
| 2022-12-14 | 1.88 | $1.99 | 893600 |
| 2022-12-13 | 1.86 | $1.95 | 1.0M |
| 2022-12-12 | 1.86 | $1.90 | 546100 |
| 2022-12-09 | 1.87 | $1.92 | 420200 |
| 2022-12-08 | 1.88 | $1.91 | 595600 |
| 2022-12-07 | 1.91 | $1.86 | 666300 |
| 2022-12-06 | 1.96 | $1.93 | 1.1M |
| 2022-12-05 | 2.00 | $2.04 | 624400 |
| 2022-12-02 | 2.02 | $2.22 | 946500 |
| 2022-12-01 | 1.99 | $2.21 | 1.1M |
| 2022-11-30 | 1.96 | $2.11 | 1.4M |
| 2022-11-29 | 1.96 | $2.01 | 1.1M |
| 2022-11-28 | 1.99 | $2.02 | 1.3M |
| 2022-11-25 | 2.04 | $2.13 | 511900 |
| 2022-11-23 | 2.07 | $2.14 | 1.3M |
| 2022-11-22 | 2.10 | $2.12 | 1.1M |
| 2022-11-21 | 2.16 | $2.00 | 1.5M |
| 2022-11-18 | 2.27 | $2.24 | 1.3M |
| 2022-11-17 | 2.33 | $2.36 | 1.3M |
| 2022-11-16 | 2.37 | $2.35 | 1.3M |
| 2022-11-15 | 2.43 | $2.55 | 1.5M |
| 2022-11-14 | 2.44 | $2.47 | 1.2M |
| 2022-11-11 | 2.49 | $2.63 | 2.3M |
| 2022-11-10 | 2.50 | $2.44 | 2.1M |
| 2022-11-09 | 2.58 | $2.29 | 2.6M |
| 2022-11-08 | 2.73 | $2.56 | 2.9M |
| 2022-11-07 | 2.83 | $2.72 | 1.8M |
| 2022-11-04 | 2.90 | $2.86 | 1.4M |
| 2022-11-03 | 2.95 | $2.81 | 1.4M |
| 2022-11-02 | 3.04 | $2.95 | 1.5M |
| 2022-11-01 | 3.10 | $3.08 | 1.1M |
| 2022-10-31 | 3.13 | $3.09 | 4.5M |
| 2022-10-28 | 3.17 | $3.38 | 1.1M |
| 2022-10-27 | 3.13 | $3.31 | 987500 |
| 2022-10-26 | 3.11 | $3.36 | 1.4M |
| 2022-10-25 | 3.07 | $3.51 | 1.1M |
| 2022-10-24 | 2.99 | $3.13 | 653000 |
| 2022-10-21 | 3.00 | $3.12 | 783000 |
| 2022-10-20 | 3.04 | $3.03 | 513000 |
| 2022-10-19 | 3.11 | $3.14 | 361800 |
| 2022-10-18 | 3.17 | $3.20 | 561200 |
| 2022-10-17 | 3.22 | $3.31 | 601100 |
| 2022-10-14 | 3.27 | $3.20 | 487600 |
| 2022-10-13 | 3.36 | $3.38 | 890600 |
| 2022-10-12 | 3.41 | $3.31 | 554500 |
| 2022-10-11 | 3.51 | $3.39 | 491000 |
| 2022-10-10 | 3.61 | $3.49 | 623300 |
| 2022-10-07 | 3.71 | $3.76 | 579500 |
| 2022-10-06 | 3.74 | $4.00 | 504400 |
| 2022-10-05 | 3.72 | $4.07 | 558800 |
| 2022-10-04 | 3.66 | $4.03 | 673500 |
| 2022-10-03 | 3.62 | $3.87 | 681200 |
| 2022-09-30 | 3.62 | $3.76 | 820700 |
| 2022-09-29 | 3.66 | $3.89 | 463800 |
| 2022-09-28 | 3.67 | $4.03 | 1.1M |
| 2022-09-27 | 3.66 | $3.72 | 1.0M |
| 2022-09-26 | 3.74 | $3.61 | 926000 |
| 2022-09-23 | 3.88 | $3.75 | 970200 |
| 2022-09-22 | 4.02 | $3.97 | 819600 |
| 2022-09-21 | 4.12 | $4.18 | 929300 |
| 2022-09-20 | 4.18 | $4.13 | 656500 |
| 2022-09-19 | 4.28 | $4.27 | 1.0M |
| 2022-09-16 | 4.36 | $4.23 | 1.3M |
| 2022-09-15 | 4.48 | $4.50 | 1.3M |
| 2022-09-14 | 4.54 | $4.54 | 460700 |
| 2022-09-13 | 4.60 | $4.55 | 1.4M |
| 2022-09-12 | 4.68 | $5.12 | 1.3M |
| 2022-09-09 | 4.59 | $5.11 | 1.3M |
| 2022-09-08 | 4.50 | $4.62 | 1.1M |
| 2022-09-07 | 4.54 | $4.32 | 988000 |
| 2022-09-06 | 4.70 | $4.26 | 1.5M |
| 2022-09-02 | 4.90 | $4.79 | 968800 |
| 2022-09-01 | 4.99 | $4.85 | 841300 |
| 2022-08-31 | 5.08 | $5.09 | 1.1M |
| 2022-08-30 | 5.12 | $4.89 | 1.9M |
| 2022-08-29 | 5.23 | $4.76 | 1.4M |
| 2022-08-26 | 5.40 | $4.33 | 1.9M |
| 2022-08-25 | 5.75 | $4.89 | 2.0M |
| 2022-08-24 | 5.99 | $5.10 | 1.7M |
| 2022-08-23 | 6.21 | $5.46 | 1.6M |
| 2022-08-22 | 6.35 | $4.93 | 1.3M |
| 2022-08-19 | 6.69 | $5.32 | 2.2M |
| 2022-08-18 | 6.96 | $6.32 | 1.4M |
| 2022-08-17 | 6.96 | $6.21 | 2.4M |
| 2022-08-16 | 6.98 | $6.73 | 1.7M |
| 2022-08-15 | 6.83 | $7.28 | 2.3M |
| 2022-08-12 | 6.45 | $7.18 | 1.9M |
| 2022-08-11 | 6.00 | $6.31 | 2.7M |
| 2022-08-10 | 5.72 | $6.06 | 2.3M |
| 2022-08-09 | 5.44 | $5.50 | 1.4M |
| 2022-08-08 | 5.27 | $5.53 | 2.0M |
| 2022-08-05 | 5.05 | $5.03 | 1.5M |
| 2022-08-04 | 4.92 | $4.92 | 1.7M |
| 2022-08-03 | 4.79 | $5.02 | 1.5M |
| 2022-08-02 | 4.60 | $4.85 | 2.1M |
| 2022-08-01 | 4.41 | $4.55 | 1.8M |
| 2022-07-29 | 4.27 | $4.51 | 5.7M |
| 2022-07-28 | 4.11 | $4.16 | 2.4M |
| 2022-07-27 | 4.02 | $3.91 | 1.8M |
| 2022-07-26 | 3.98 | $3.41 | 1.5M |
| 2022-07-25 | 4.09 | $3.66 | 1.7M |
| 2022-07-22 | 4.14 | $3.93 | 2.1M |
| 2022-07-21 | 4.11 | $4.45 | 1.8M |
| 2022-07-20 | 3.90 | $4.32 | 3.6M |
| 2022-07-19 | 3.68 | $4.01 | 2.1M |
| 2022-07-18 | 3.52 | $3.70 | 3.4M |
| 2022-07-15 | 3.41 | $3.53 | 1.5M |
| 2022-07-14 | 3.34 | $3.24 | 1.1M |
| 2022-07-13 | 3.34 | $3.21 | 1.3M |
| 2022-07-12 | 3.36 | $3.15 | 1.2M |
| 2022-07-11 | 3.39 | $3.26 | 1.4M |
| 2022-07-08 | 3.40 | $3.62 | 2.7M |
| 2022-07-07 | 3.29 | $3.64 | 2.2M |
| 2022-07-06 | 3.16 | $3.23 | 1.2M |
| 2022-07-05 | 3.13 | $3.37 | 2.4M |
| 2022-07-01 | 3.06 | $3.11 | 1.0M |
| 2022-06-30 | 3.05 | $2.99 | 1.9M |
| 2022-06-29 | 3.09 | $3.11 | 1.5M |
| 2022-06-28 | 3.10 | $3.16 | 1.6M |
| 2022-06-27 | 3.10 | $3.44 | 1.5M |
| 2022-06-24 | 3.02 | $3.57 | 2.1M |
| 2022-06-23 | 2.88 | $3.23 | 1.6M |
| 2022-06-22 | 2.84 | $3.00 | 1.4M |
| 2022-06-21 | 2.86 | $3.08 | 2.4M |
| 2022-06-17 | 2.87 | $2.94 | 2.1M |
| 2022-06-16 | 2.94 | $2.89 | 2.1M |
| 2022-06-15 | 3.05 | $3.10 | 3.5M |
| 2022-06-14 | 3.13 | $3.02 | 2.7M |
| 2022-06-13 | 3.26 | $2.92 | 3.6M |
| 2022-06-10 | 3.47 | $3.39 | 1.8M |
| 2022-06-09 | 3.58 | $3.57 | 1.8M |
| 2022-06-08 | 3.66 | $3.91 | 1.7M |
| 2022-06-07 | 3.67 | $4.08 | 2.4M |
| 2022-06-06 | 3.63 | $4.14 | 1.7M |
| 2022-06-03 | 3.58 | $4.24 | 1.6M |
| 2022-06-02 | 3.50 | $4.18 | 2.1M |
| 2022-06-01 | 3.43 | $3.99 | 2.5M |
| 2022-05-31 | 3.43 | $4.39 | 3.6M |
| 2022-05-27 | 3.32 | $3.98 | 2.0M |
| 2022-05-26 | 3.33 | $3.78 | 2.5M |
| 2022-05-25 | 3.42 | $3.69 | 1.8M |
| 2022-05-24 | 3.59 | $3.82 | 1.9M |
| 2022-05-23 | 3.77 | $4.25 | 973280 |
| 2022-05-20 | 3.88 | $4.45 | 520700 |
| 2022-05-19 | 3.97 | $4.50 | 523980 |
| 2022-05-18 | 4.08 | $4.35 | 427560 |
| 2022-05-17 | 4.29 | $4.65 | 486020 |
| 2022-05-16 | 4.48 | $4.30 | 892760 |
| 2022-05-13 | 4.83 | $4.65 | 1.3M |
| 2022-05-12 | 5.18 | $4.25 | 1.9M |
| 2022-05-11 | 5.75 | $4.60 | 2.5M |
| 2022-05-10 | 6.35 | $5.95 | 1.4M |
| 2022-05-09 | 6.68 | $5.80 | 1.7M |
| 2022-05-06 | 7.13 | $7.00 | 1.4M |
| 2022-05-05 | 7.31 | $7.35 | 1.3M |
| 2022-05-04 | 7.44 | $8.00 | 1.8M |
| 2022-05-03 | 7.39 | $7.55 | 807540 |
| 2022-05-02 | 7.49 | $7.55 | 1.8M |
| 2022-04-29 | 7.62 | $7.30 | 1.6M |
| 2022-04-28 | 7.88 | $8.00 | 1.4M |
| 2022-04-27 | 7.97 | $7.85 | 1.4M |
| 2022-04-26 | 8.14 | $7.85 | 1.0M |
| 2022-04-25 | 8.36 | $8.40 | 1.3M |
| 2022-04-22 | 8.47 | $8.05 | 1.0M |
| 2022-04-21 | 8.71 | $8.45 | 1.1M |
| 2022-04-20 | 8.89 | $8.85 | 810520 |
| 2022-04-19 | 8.99 | $9.05 | 964240 |
| 2022-04-18 | 9.05 | $8.65 | 1.2M |
| 2022-04-14 | 9.25 | $8.75 | 839500 |
| 2022-04-13 | 9.48 | $9.30 | 871880 |
| 2022-04-12 | 9.58 | $8.85 | 1.1M |
| 2022-04-11 | 9.85 | $8.95 | 1.0M |
| 2022-04-08 | 10.15 | $9.25 | 879100 |
| 2022-04-07 | 10.41 | $9.50 | 911320 |
| 2022-04-06 | 10.65 | $9.55 | 1.6M |
| 2022-04-05 | 10.93 | $10.10 | 1.4M |
| 2022-04-04 | 11.08 | $10.65 | 1.3M |
| 2022-04-01 | 11.08 | $10.55 | 1.7M |
| 2022-03-31 | 11.11 | $10.65 | 1.3M |
| 2022-03-30 | 11.10 | $11.05 | 1.8M |
| 2022-03-29 | 10.96 | $11.35 | 1.7M |
| 2022-03-28 | 10.68 | $11.50 | 2.2M |
| 2022-03-25 | 10.28 | $10.60 | 1.7M |
| 2022-03-24 | 10.08 | $10.85 | 1.9M |
| 2022-03-23 | 9.74 | $10.00 | 1.5M |
| 2022-03-22 | 9.61 | $10.20 | 2.0M |
| 2022-03-21 | 9.38 | $9.65 | 1.9M |
| 2022-03-18 | 9.27 | $10.15 | 1.6M |
| 2022-03-17 | 8.98 | $9.70 | 1.1M |
| 2022-03-16 | 8.78 | $9.30 | 1.3M |
| 2022-03-15 | 8.66 | $8.70 | 1.0M |
| 2022-03-14 | 8.72 | $8.20 | 1.6M |
| 2022-03-11 | 8.95 | $8.60 | 1.5M |
| 2022-03-10 | 9.11 | $9.20 | 1.4M |
| 2022-03-09 | 9.13 | $9.35 | 1.6M |
| 2022-03-08 | 9.10 | $8.60 | 1.7M |
| 2022-03-07 | 9.32 | $8.25 | 1.8M |
| 2022-03-04 | 9.69 | $8.90 | 1.5M |
| 2022-03-03 | 9.95 | $9.40 | 1.6M |
| 2022-03-02 | 10.10 | $10.40 | 1.3M |
| 2022-03-01 | 9.97 | $10.30 | 1.9M |
| 2022-02-28 | 9.85 | $10.20 | 1.8M |
| 2022-02-25 | 9.74 | $9.55 | 1.5M |
| 2022-02-24 | 9.81 | $9.65 | 2.0M |
| 2022-02-23 | 9.86 | $8.95 | 1.7M |
| 2022-02-22 | 10.16 | $9.35 | 1.9M |
| 2022-02-18 | 10.39 | $9.85 | 1.9M |
| 2022-02-17 | 10.52 | $10.10 | 1.6M |
| 2022-02-16 | 10.60 | $10.75 | 1.6M |
| 2022-02-15 | 10.50 | $11.05 | 2.1M |
| 2022-02-14 | 10.27 | $10.00 | 1.8M |
| 2022-02-11 | 10.33 | $10.40 | 2.2M |
| 2022-02-10 | 10.28 | $11.10 | 2.5M |
| 2022-02-09 | 10.00 | $11.15 | 2.1M |
| 2022-02-08 | 9.64 | $10.45 | 2.3M |
| 2022-02-07 | 9.45 | $10.40 | 4.1M |
| 2022-02-04 | 9.23 | $10.00 | 3.8M |
| 2022-02-03 | 9.11 | $9.30 | 1.1M |
| 2022-02-02 | 9.20 | $9.85 | 1.5M |
| 2022-02-01 | 9.16 | $10.55 | 1.7M |
| 2022-01-31 | 8.90 | $9.95 | 2.1M |
| 2022-01-28 | 8.79 | $9.35 | 1.9M |
| 2022-01-27 | 8.87 | $8.65 | 1.6M |
| 2022-01-26 | 9.21 | $9.30 | 2.6M |
| 2022-01-25 | 9.45 | $9.25 | 1.7M |
| 2022-01-24 | 9.77 | $9.35 | 3.9M |
| 2022-01-21 | 10.16 | $9.10 | 2.9M |
| 2022-01-20 | 10.73 | $10.80 | 1.5M |
| 2022-01-19 | 10.91 | $10.60 | 1.1M |
| 2022-01-18 | 11.20 | $10.90 | 1.7M |
| 2022-01-14 | 11.48 | $12.10 | 1.2M |
| 2022-01-13 | 11.46 | $11.50 | 1.3M |
| 2022-01-12 | 11.65 | $12.65 | 1.5M |
| 2022-01-11 | 11.53 | $12.05 | 1.4M |
| 2022-01-10 | 11.59 | $11.50 | 1.7M |
| 2022-01-07 | 11.86 | $11.45 | 1.7M |
| 2022-01-06 | 12.22 | $12.00 | 1.9M |
| 2022-01-05 | 12.51 | $12.20 | 1.7M |
| 2022-01-04 | 12.81 | $13.60 | 1.3M |
| 2022-01-03 | 12.76 | $13.30 | 1.3M |
| 2021-12-31 | 12.81 | $13.20 | 1.2M |
| 2021-12-30 | 12.92 | $13.20 | 1.2M |
| 2021-12-29 | 13.08 | $13.30 | 955500 |
| 2021-12-28 | 13.25 | $13.95 | 1.3M |
| 2021-12-27 | 13.29 | $15.40 | 994680 |
| 2021-12-23 | 12.89 | $15.30 | 1.8M |
| 2021-12-22 | 12.46 | $14.25 | 1.4M |
| 2021-12-21 | 12.30 | $14.05 | 1.8M |
| 2021-12-20 | 12.20 | $12.50 | 1.1M |
| 2021-12-17 | 12.61 | $12.95 | 1.9M |
| 2021-12-16 | 13.00 | $13.15 | 1.5M |
| 2021-12-15 | 13.45 | $14.15 | 2.7M |
| 2021-12-14 | 13.70 | $13.60 | 1.5M |
| 2021-12-13 | 14.22 | $13.80 | 1.5M |
| 2021-12-10 | 14.83 | $14.40 | 1.3M |
| 2021-12-09 | 15.40 | $14.65 | 1.9M |
| 2021-12-08 | 16.04 | $16.55 | 1.1M |
| 2021-12-07 | 16.25 | $16.15 | 1.3M |
| 2021-12-06 | 16.65 | $15.15 | 2.4M |
| 2021-12-03 | 17.47 | $15.55 | 2.5M |
| 2021-12-02 | 18.36 | $17.15 | 2.7M |
| 2021-12-01 | 18.96 | $17.80 | 2.4M |
| 2021-11-30 | 19.48 | $18.85 | 2.7M |
| 2021-11-29 | 19.78 | $19.25 | 1.9M |
| 2021-11-26 | 20.03 | $18.55 | 1.5M |
| 2021-11-24 | 20.55 | $19.80 | 1.4M |
| 2021-11-23 | 20.78 | $20.20 | 1.8M |
| 2021-11-22 | 20.93 | $19.45 | 2.3M |
| 2021-11-19 | 21.35 | $21.00 | 2.9M |
| 2021-11-18 | 21.34 | $19.65 | 3.1M |
| 2021-11-17 | 21.76 | $20.20 | 2.0M |
| 2021-11-16 | 22.07 | $20.15 | 3.1M |
| 2021-11-15 | 22.44 | $21.10 | 2.3M |
| 2021-11-12 | 22.56 | $21.60 | 2.4M |
| 2021-11-11 | 22.53 | $20.85 | 2.2M |
| 2021-11-10 | 22.70 | $20.40 | 4.0M |
| 2021-11-09 | 23.02 | $22.20 | 8.7M |
| 2021-11-08 | 22.80 | $24.30 | 3.6M |
| 2021-11-05 | 21.84 | $22.10 | 1.9M |
| 2021-11-04 | 21.32 | $22.05 | 2.6M |
| 2021-11-03 | 20.68 | $21.75 | 3.2M |
| 2021-11-02 | 19.97 | $21.80 | 6.3M |
| 2021-11-01 | 19.06 | $19.00 | 2.1M |
| 2021-10-29 | 18.82 | $17.70 | 3.5M |
| 2021-10-28 | 18.91 | $18.45 | 1.8M |
| 2021-10-27 | 18.77 | $17.10 | 2.0M |
| 2021-10-26 | 19.01 | $19.10 | 1.8M |
| 2021-10-25 | 18.63 | $19.50 | 2.3M |
| 2021-10-22 | 18.03 | $17.80 | 2.0M |
| 2021-10-21 | 17.81 | $18.80 | 3.4M |
| 2021-10-20 | 17.21 | $19.85 | 4.2M |
| 2021-10-19 | 16.12 | $18.20 | 2.7M |
| 2021-10-18 | 15.32 | $16.75 | 2.6M |
| 2021-10-15 | 14.79 | $15.65 | 2.2M |
| 2021-10-14 | 14.49 | $14.45 | 660200 |
| 2021-10-13 | 14.51 | $14.35 | 679480 |
| 2021-10-12 | 14.56 | $14.45 | 990900 |
| 2021-10-11 | 14.59 | $15.55 | 852680 |
| 2021-10-08 | 14.28 | $14.60 | 577280 |
| 2021-10-07 | 14.20 | $14.75 | 596780 |
| 2021-10-06 | 14.06 | $15.35 | 1.4M |
| 2021-10-05 | 13.71 | $15.20 | 1.5M |
| 2021-10-04 | 13.33 | $14.15 | 981980 |
| 2021-10-01 | 13.21 | $13.90 | 1.0M |
| 2021-09-30 | 13.16 | $13.35 | 676140 |
| 2021-09-29 | 13.28 | $12.80 | 545460 |
| 2021-09-28 | 13.61 | $13.30 | 669900 |
| 2021-09-27 | 13.86 | $14.30 | 604820 |
| 2021-09-24 | 13.86 | $14.25 | 836060 |
| 2021-09-23 | 13.89 | $14.80 | 766340 |
| 2021-09-22 | 13.75 | $14.00 | 840180 |
| 2021-09-21 | 13.85 | $12.75 | 555380 |
| 2021-09-20 | 14.38 | $12.95 | 872260 |
| 2021-09-17 | 14.96 | $14.00 | 640840 |
| 2021-09-16 | 15.35 | $14.50 | 527300 |
| 2021-09-15 | 15.66 | $15.10 | 603940 |
| 2021-09-14 | 15.84 | $14.75 | 504680 |
| 2021-09-13 | 16.17 | $15.30 | 1.0M |
| 2021-09-10 | 16.39 | $15.00 | 1.1M |
| 2021-09-09 | 16.75 | $16.00 | 920100 |
| 2021-09-08 | 16.86 | $15.95 | 982400 |
| 2021-09-07 | 16.99 | $16.55 | 2.1M |
| 2021-09-03 | 16.95 | $18.00 | 2.9M |
| 2021-09-02 | 16.42 | $16.80 | 1.3M |
| 2021-09-01 | 16.15 | $16.35 | 1.7M |
| 2021-08-31 | 15.95 | $15.90 | 801900 |
| 2021-08-30 | 15.83 | $15.85 | 631240 |
| 2021-08-27 | 15.70 | $15.60 | 798340 |
| 2021-08-26 | 15.60 | $14.90 | 569420 |
| 2021-08-25 | 15.70 | $15.80 | 501460 |
| 2021-08-24 | 15.51 | $15.50 | 521520 |
| 2021-08-23 | 15.37 | $15.30 | 829200 |
| 2021-08-20 | 15.25 | $15.20 | 933300 |
| 2021-08-19 | 15.13 | $14.75 | 667820 |
| 2021-08-18 | 15.11 | $13.90 | 689900 |
| 2021-08-17 | 15.34 | $13.45 | 769440 |
| 2021-08-16 | 15.75 | $14.75 | 673280 |
| 2021-08-13 | 15.82 | $15.20 | 656580 |
| 2021-08-12 | 15.74 | $15.55 | 1.0M |
| 2021-08-11 | 15.51 | $16.05 | 1.0M |
| 2021-08-10 | 15.06 | $15.45 | 1.0M |
| 2021-08-09 | 14.68 | $16.20 | 1.7M |
| 2021-08-06 | 13.97 | $15.20 | 1.5M |
| 2021-08-05 | 13.41 | $14.60 | 1.7M |
| 2021-08-04 | 12.91 | $13.90 | 678760 |
| 2021-08-03 | 12.51 | $13.40 | 520020 |
| 2021-08-02 | 12.18 | $13.40 | 1.0M |
| 2021-07-30 | 11.78 | $12.85 | 1.3M |
| 2021-07-29 | 11.46 | $11.90 | 268100 |
| 2021-07-28 | 11.39 | $12.00 | 481000 |
| 2021-07-27 | 11.27 | $11.70 | 614160 |
| 2021-07-26 | 11.23 | $12.75 | 2.0M |
| 2021-07-23 | 10.85 | $10.90 | 277180 |
| 2021-07-22 | 10.98 | $11.30 | 274940 |
| 2021-07-21 | 11.03 | $11.45 | 990600 |
| 2021-07-20 | 11.05 | $10.95 | 592360 |
| 2021-07-19 | 11.24 | $9.90 | 596480 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.76
2026-07-17
Close Price
$2.93
Vol: 7.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.18
Average
48.64
Maximum
86.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.76 | $2.93 | 7.7M |
| 2026-07-16 | 41.01 | $2.88 | 19.0M |
| 2026-07-15 | 44.91 | $3.20 | 16.3M |
| 2026-07-14 | 44.60 | $3.18 | 11.4M |
| 2026-07-13 | 44.72 | $3.19 | 13.4M |
| 2026-07-10 | 46.64 | $3.35 | 13.7M |
| 2026-07-09 | 46.76 | $3.36 | 17.7M |
| 2026-07-08 | 45.16 | $3.24 | 13.3M |
| 2026-07-07 | 44.37 | $3.18 | 17.1M |
| 2026-07-06 | 46.50 | $3.38 | 16.3M |
| 2026-07-02 | 44.73 | $3.24 | 30.8M |
| 2026-07-01 | 47.05 | $3.46 | 20.2M |
| 2026-06-30 | 49.02 | $3.64 | 16.6M |
| 2026-06-29 | 50.36 | $3.76 | 32.4M |
| 2026-06-26 | 53.47 | $4.03 | 73.7M |
| 2026-06-25 | 50.91 | $3.79 | 47.2M |
| 2026-06-24 | 55.12 | $4.14 | 30.6M |
| 2026-06-23 | 61.93 | $4.63 | 33.1M |
| 2026-06-22 | 66.22 | $4.90 | 72.0M |
| 2026-06-18 | 59.98 | $4.26 | 47.6M |
| 2026-06-17 | 56.53 | $3.97 | 22.0M |
| 2026-06-16 | 58.17 | $4.07 | 26.9M |
| 2026-06-15 | 56.86 | $3.96 | 20.9M |
| 2026-06-12 | 53.99 | $3.73 | 20.4M |
| 2026-06-11 | 54.90 | $3.79 | 18.7M |
| 2026-06-10 | 51.14 | $3.50 | 22.0M |
| 2026-06-09 | 54.72 | $3.74 | 32.8M |
| 2026-06-08 | 58.28 | $3.96 | 18.4M |
| 2026-06-05 | 55.93 | $3.77 | 29.5M |
| 2026-06-04 | 67.30 | $4.37 | 25.1M |
| 2026-06-03 | 67.51 | $4.38 | 38.1M |
| 2026-06-02 | 71.00 | $4.54 | 50.4M |
| 2026-06-01 | 76.13 | $4.76 | 53.9M |
| 2026-05-29 | 74.20 | $4.52 | 29.2M |
| 2026-05-28 | 73.60 | $4.45 | 33.3M |
| 2026-05-27 | 73.83 | $4.46 | 42.3M |
| 2026-05-26 | 70.70 | $4.10 | 34.7M |
| 2026-05-22 | 70.42 | $4.07 | 47.0M |
| 2026-05-21 | 68.31 | $3.85 | 44.0M |
| 2026-05-20 | 68.74 | $3.87 | 63.0M |
| 2026-05-19 | 63.08 | $3.35 | 52.7M |
| 2026-05-18 | 65.46 | $3.46 | 111.4M |
| 2026-05-15 | 53.90 | $2.69 | 10.8M |
| 2026-05-14 | 60.95 | $2.97 | 17.3M |
| 2026-05-13 | 56.93 | $2.76 | 10.5M |
| 2026-05-12 | 58.57 | $2.82 | 15.2M |
| 2026-05-11 | 64.10 | $3.01 | 20.7M |
| 2026-05-08 | 60.56 | $2.82 | 11.6M |
| 2026-05-07 | 62.09 | $2.87 | 13.9M |
| 2026-05-06 | 64.25 | $2.94 | 15.2M |
| 2026-05-05 | 62.48 | $2.84 | 18.7M |
| 2026-05-04 | 57.70 | $2.60 | 11.9M |
| 2026-05-01 | 53.74 | $2.43 | 11.7M |
| 2026-04-30 | 53.25 | $2.41 | 19.9M |
| 2026-04-29 | 48.31 | $2.22 | 10.1M |
| 2026-04-28 | 50.44 | $2.30 | 15.5M |
| 2026-04-27 | 54.74 | $2.45 | 9.8M |
| 2026-04-24 | 56.89 | $2.52 | 16.2M |
| 2026-04-23 | 57.51 | $2.54 | 18.5M |
| 2026-04-22 | 59.33 | $2.60 | 20.7M |
| 2026-04-21 | 56.72 | $2.48 | 23.9M |
| 2026-04-20 | 58.50 | $2.54 | 26.0M |
| 2026-04-17 | 57.88 | $2.51 | 72.8M |
| 2026-04-16 | 50.25 | $2.19 | 40.1M |
| 2026-04-15 | 59.15 | $2.47 | 18.1M |
| 2026-04-14 | 57.89 | $2.42 | 11.6M |
| 2026-04-13 | 50.61 | $2.17 | 10.3M |
| 2026-04-10 | 47.51 | $2.08 | 8.9M |
| 2026-04-09 | 47.16 | $2.07 | 9.4M |
| 2026-04-08 | 47.16 | $2.07 | 11.0M |
| 2026-04-07 | 42.67 | $1.94 | 6.7M |
| 2026-04-06 | 43.48 | $1.97 | 8.5M |
| 2026-04-02 | 41.73 | $1.92 | 9.5M |
| 2026-04-01 | 40.69 | $1.89 | 8.4M |
| 2026-03-31 | 40.92 | $1.90 | 12.5M |
| 2026-03-30 | 35.67 | $1.75 | 10.2M |
| 2026-03-27 | 37.14 | $1.82 | 11.0M |
| 2026-03-26 | 39.56 | $1.93 | 10.3M |
| 2026-03-25 | 44.86 | $2.14 | 10.5M |
| 2026-03-24 | 41.67 | $2.05 | 6.9M |
| 2026-03-23 | 42.98 | $2.10 | 8.6M |
| 2026-03-20 | 40.12 | $2.02 | 13.7M |
| 2026-03-19 | 41.87 | $2.09 | 10.5M |
| 2026-03-18 | 42.62 | $2.12 | 9.2M |
| 2026-03-17 | 44.93 | $2.21 | 8.4M |
| 2026-03-16 | 44.62 | $2.20 | 11.1M |
| 2026-03-13 | 42.41 | $2.13 | 11.0M |
| 2026-03-12 | 40.82 | $2.08 | 7.9M |
| 2026-03-11 | 41.92 | $2.13 | 9.8M |
| 2026-03-10 | 40.07 | $2.07 | 8.9M |
| 2026-03-09 | 40.07 | $2.07 | 11.4M |
| 2026-03-06 | 39.49 | $2.05 | 11.3M |
| 2026-03-05 | 42.41 | $2.20 | 7.6M |
| 2026-03-04 | 44.50 | $2.30 | 11.4M |
| 2026-03-03 | 38.78 | $2.10 | 9.4M |
| 2026-03-02 | 40.78 | $2.20 | 8.8M |
| 2026-02-27 | 38.99 | $2.14 | 4.8M |
| 2026-02-26 | 41.79 | $2.28 | 6.3M |
| 2026-02-25 | 41.99 | $2.29 | 9.2M |
| 2026-02-24 | 40.04 | $2.22 | 8.4M |
| 2026-02-23 | 36.87 | $2.11 | 6.8M |
| 2026-02-20 | 37.04 | $2.12 | 5.7M |
| 2026-02-19 | 37.87 | $2.17 | 8.3M |
| 2026-02-18 | 36.52 | $2.12 | 8.2M |
| 2026-02-17 | 36.52 | $2.12 | 6.8M |
| 2026-02-13 | 37.85 | $2.21 | 8.7M |
| 2026-02-12 | 36.13 | $2.14 | 4.1M |
| 2026-02-11 | 37.40 | $2.23 | 5.0M |
| 2026-02-10 | 38.39 | $2.30 | 5.2M |
| 2026-02-09 | 39.52 | $2.38 | 10.3M |
| 2026-02-06 | 38.44 | $2.33 | 13.1M |
| 2026-02-05 | 30.93 | $2.01 | 11.7M |
| 2026-02-04 | 34.42 | $2.29 | 12.0M |
| 2026-02-03 | 36.97 | $2.47 | 9.6M |
| 2026-02-02 | 36.72 | $2.46 | 12.5M |
| 2026-01-30 | 41.87 | $2.79 | 30.1M |
| 2026-01-29 | 40.92 | $2.75 | 14.9M |
| 2026-01-28 | 44.38 | $2.95 | 13.5M |
| 2026-01-27 | 46.05 | $3.04 | 12.4M |
| 2026-01-26 | 45.83 | $3.03 | 8.5M |
| 2026-01-23 | 49.38 | $3.22 | 17.5M |
| 2026-01-22 | 46.26 | $3.07 | 11.4M |
| 2026-01-21 | 49.34 | $3.23 | 11.1M |
| 2026-01-20 | 48.53 | $3.19 | 13.4M |
| 2026-01-16 | 54.33 | $3.47 | 13.5M |
| 2026-01-15 | 52.99 | $3.40 | 10.2M |
| 2026-01-14 | 53.63 | $3.43 | 17.7M |
| 2026-01-13 | 55.98 | $3.54 | 21.6M |
| 2026-01-12 | 50.56 | $3.25 | 12.9M |
| 2026-01-09 | 47.60 | $3.11 | 11.0M |
| 2026-01-08 | 48.38 | $3.15 | 11.8M |
| 2026-01-07 | 46.49 | $3.06 | 18.2M |
| 2026-01-06 | 46.29 | $3.05 | 19.7M |
| 2026-01-05 | 45.07 | $2.99 | 13.7M |
| 2026-01-02 | 39.43 | $2.73 | 10.2M |
| 2025-12-31 | 35.82 | $2.58 | 7.9M |
| 2025-12-30 | 35.58 | $2.57 | 7.2M |
| 2025-12-29 | 37.47 | $2.71 | 8.0M |
| 2025-12-26 | 37.61 | $2.72 | 4.8M |
| 2025-12-24 | 39.36 | $2.85 | 4.1M |
| 2025-12-23 | 38.95 | $2.83 | 5.2M |
| 2025-12-22 | 40.12 | $2.92 | 10.4M |
| 2025-12-19 | 38.35 | $2.83 | 11.9M |
| 2025-12-18 | 35.10 | $2.67 | 9.9M |
| 2025-12-17 | 34.90 | $2.66 | 11.8M |
| 2025-12-16 | 36.20 | $2.78 | 9.8M |
| 2025-12-15 | 36.20 | $2.78 | 15.1M |
| 2025-12-12 | 39.26 | $3.06 | 12.8M |
| 2025-12-11 | 41.65 | $3.26 | 7.7M |
| 2025-12-10 | 40.27 | $3.18 | 9.1M |
| 2025-12-09 | 40.61 | $3.21 | 11.9M |
| 2025-12-08 | 38.80 | $3.10 | 14.8M |
| 2025-12-05 | 39.00 | $3.12 | 11.5M |
| 2025-12-04 | 41.08 | $3.32 | 12.2M |
| 2025-12-03 | 40.48 | $3.28 | 13.1M |
| 2025-12-02 | 38.54 | $3.15 | 16.0M |
| 2025-12-01 | 38.54 | $3.15 | 25.2M |
| 2025-11-28 | 40.46 | $3.36 | 17.7M |
| 2025-11-26 | 38.23 | $3.20 | 19.4M |
| 2025-11-25 | 37.82 | $3.17 | 14.5M |
| 2025-11-24 | 38.14 | $3.21 | 19.9M |
| 2025-11-21 | 33.84 | $2.89 | 21.0M |
| 2025-11-20 | 34.05 | $2.92 | 21.8M |
| 2025-11-19 | 35.16 | $3.08 | 19.2M |
| 2025-11-18 | 38.11 | $3.48 | 21.8M |
| 2025-11-17 | 38.73 | $3.56 | 30.6M |
| 2025-11-14 | 35.63 | $3.31 | 21.5M |
| 2025-11-13 | 38.20 | $3.66 | 20.2M |
| 2025-11-12 | 41.80 | $4.10 | 23.9M |
| 2025-11-11 | 46.75 | $4.62 | 17.0M |
| 2025-11-10 | 47.89 | $4.73 | 21.9M |
| 2025-11-07 | 47.56 | $4.70 | 21.5M |
| 2025-11-06 | 48.24 | $4.77 | 17.2M |
| 2025-11-05 | 51.33 | $5.08 | 19.3M |
| 2025-11-04 | 49.85 | $4.93 | 26.3M |
| 2025-11-03 | 54.56 | $5.38 | 25.0M |
| 2025-10-31 | 52.87 | $5.20 | 23.7M |
| 2025-10-30 | 53.93 | $5.30 | 14.5M |
| 2025-10-29 | 56.63 | $5.55 | 19.2M |
| 2025-10-28 | 56.84 | $5.57 | 17.3M |
| 2025-10-27 | 60.46 | $5.90 | 24.5M |
| 2025-10-24 | 61.93 | $6.03 | 31.1M |
| 2025-10-23 | 54.57 | $5.12 | 14.1M |
| 2025-10-22 | 52.85 | $4.94 | 34.0M |
| 2025-10-21 | 59.49 | $5.50 | 32.5M |
| 2025-10-20 | 60.65 | $5.59 | 22.9M |
| 2025-10-17 | 62.19 | $5.71 | 37.2M |
| 2025-10-16 | 63.86 | $5.84 | 33.3M |
| 2025-10-15 | 78.84 | $6.81 | 28.5M |
| 2025-10-14 | 80.89 | $6.92 | 28.9M |
| 2025-10-13 | 80.18 | $6.76 | 34.4M |
| 2025-10-10 | 79.50 | $6.61 | 62.0M |
| 2025-10-09 | 86.03 | $6.96 | 36.7M |
| 2025-10-08 | 84.59 | $6.54 | 46.2M |
| 2025-10-07 | 83.25 | $6.20 | 81.9M |
| 2025-10-06 | 80.25 | $5.57 | 72.9M |
| 2025-10-03 | 71.69 | $4.45 | 64.6M |
| 2025-10-02 | 70.72 | $4.36 | 61.9M |
| 2025-10-01 | 68.43 | $4.16 | 61.5M |
| 2025-09-30 | 66.84 | $4.03 | 55.4M |
| 2025-09-29 | 64.47 | $3.85 | 50.4M |
| 2025-09-26 | 59.44 | $3.52 | 28.0M |
| 2025-09-25 | 60.93 | $3.58 | 57.0M |
| 2025-09-24 | 74.92 | $4.05 | 58.1M |
| 2025-09-23 | 70.55 | $3.73 | 48.1M |
| 2025-09-22 | 73.99 | $3.82 | 30.0M |
| 2025-09-19 | 73.59 | $3.79 | 30.9M |
| 2025-09-18 | 75.46 | $3.84 | 38.4M |
| 2025-09-17 | 76.96 | $3.88 | 40.9M |
| 2025-09-16 | 76.96 | $3.88 | 54.6M |
| 2025-09-15 | 79.81 | $3.96 | 58.5M |
| 2025-09-12 | 78.38 | $3.81 | 49.6M |
| 2025-09-11 | 73.23 | $3.38 | 33.2M |
| 2025-09-10 | 68.99 | $3.12 | 31.1M |
| 2025-09-09 | 66.46 | $2.99 | 28.3M |
| 2025-09-08 | 56.33 | $2.60 | 15.1M |
| 2025-09-05 | 58.93 | $2.66 | 13.1M |
| 2025-09-04 | 61.17 | $2.71 | 15.9M |
| 2025-09-03 | 69.72 | $2.88 | 31.4M |
| 2025-09-02 | 73.75 | $2.95 | 19.3M |
| 2025-08-29 | 73.75 | $2.95 | 26.6M |
| 2025-08-28 | 73.56 | $2.94 | 26.2M |
| 2025-08-27 | 73.56 | $2.94 | 34.8M |
| 2025-08-26 | 71.84 | $2.85 | 21.5M |
| 2025-08-25 | 67.10 | $2.64 | 21.8M |
| 2025-08-22 | 63.79 | $2.52 | 17.1M |
| 2025-08-21 | 57.33 | $2.33 | 11.1M |
| 2025-08-20 | 61.15 | $2.40 | 14.9M |
| 2025-08-19 | 60.79 | $2.39 | 22.0M |
| 2025-08-18 | 60.10 | $2.37 | 23.2M |
| 2025-08-15 | 54.38 | $2.22 | 14.0M |
| 2025-08-14 | 55.90 | $2.25 | 15.4M |
| 2025-08-13 | 55.10 | $2.23 | 9.1M |
| 2025-08-12 | 51.79 | $2.15 | 6.4M |
| 2025-08-11 | 50.49 | $2.12 | 11.6M |
| 2025-08-08 | 48.28 | $2.07 | 9.2M |
| 2025-08-07 | 49.54 | $2.10 | 10.2M |
| 2025-08-06 | 50.37 | $2.12 | 10.3M |
| 2025-08-05 | 48.31 | $2.07 | 11.7M |
| 2025-08-04 | 48.31 | $2.07 | 18.1M |
| 2025-08-01 | 46.71 | $2.03 | 32.9M |
| 2025-07-31 | 50.82 | $2.14 | 31.4M |
| 2025-07-30 | 52.83 | $2.19 | 30.6M |
| 2025-07-29 | 51.37 | $2.15 | 33.2M |
| 2025-07-28 | 54.15 | $2.22 | 16.8M |
| 2025-07-25 | 56.22 | $2.27 | 20.6M |
| 2025-07-24 | 59.69 | $2.35 | 30.0M |
| 2025-07-23 | 61.96 | $2.40 | 31.7M |
| 2025-07-22 | 66.78 | $2.50 | 44.4M |
| 2025-07-21 | 59.97 | $2.27 | 40.6M |
| 2025-07-18 | 58.57 | $2.23 | 25.0M |
| 2025-07-17 | 58.22 | $2.22 | 20.4M |
| 2025-07-16 | 57.55 | $2.20 | 37.7M |
| 2025-07-15 | 56.20 | $2.16 | 25.8M |
| 2025-07-14 | 62.84 | $2.30 | 34.6M |
| 2025-07-11 | 62.84 | $2.30 | 24.0M |
| 2025-07-10 | 63.81 | $2.32 | 23.8M |
| 2025-07-09 | 60.63 | $2.21 | 23.0M |
| 2025-07-08 | 61.09 | $2.22 | 23.5M |
| 2025-07-07 | 63.39 | $2.27 | 32.7M |
| 2025-07-03 | 65.26 | $2.31 | 23.3M |
| 2025-07-02 | 63.74 | $2.25 | 51.7M |
| 2025-07-01 | 58.56 | $2.07 | 33.3M |
| 2025-06-30 | 47.95 | $1.80 | 32.1M |
| 2025-06-27 | 47.95 | $1.80 | 28.4M |
| 2025-06-26 | 47.51 | $1.79 | 28.7M |
| 2025-06-25 | 47.07 | $1.78 | 18.7M |
| 2025-06-24 | 49.81 | $1.85 | 19.5M |
| 2025-06-23 | 41.50 | $1.67 | 18.0M |
| 2025-06-20 | 42.62 | $1.70 | 24.9M |
| 2025-06-18 | 44.92 | $1.76 | 15.6M |
| 2025-06-17 | 44.92 | $1.76 | 12.2M |
| 2025-06-16 | 50.66 | $1.90 | 18.2M |
| 2025-06-13 | 50.23 | $1.89 | 16.0M |
| 2025-06-12 | 52.87 | $1.95 | 17.3M |
| 2025-06-11 | 55.17 | $2.00 | 17.2M |
| 2025-06-10 | 56.09 | $2.02 | 18.4M |
| 2025-06-09 | 55.74 | $2.01 | 14.3M |
| 2025-06-06 | 55.74 | $2.01 | 27.0M |
| 2025-06-05 | 48.67 | $1.82 | 19.1M |
| 2025-06-04 | 53.83 | $1.94 | 14.6M |
| 2025-06-03 | 51.38 | $1.88 | 11.7M |
| 2025-06-02 | 46.43 | $1.77 | 13.9M |
| 2025-05-30 | 47.69 | $1.80 | 14.2M |
| 2025-05-29 | 48.10 | $1.81 | 14.7M |
| 2025-05-28 | 51.49 | $1.89 | 15.3M |
| 2025-05-27 | 55.67 | $1.98 | 15.4M |
| 2025-05-23 | 54.90 | $1.96 | 18.8M |
| 2025-05-22 | 57.27 | $2.01 | 27.3M |
| 2025-05-21 | 56.92 | $2.00 | 20.3M |
| 2025-05-20 | 60.74 | $2.08 | 19.0M |
| 2025-05-19 | 61.23 | $2.09 | 8.6M |
| 2025-05-16 | 60.63 | $2.07 | 20.7M |
| 2025-05-15 | 52.59 | $1.84 | 11.8M |
| 2025-05-14 | 55.89 | $1.91 | 11.1M |
| 2025-05-13 | 58.37 | $1.96 | 19.9M |
| 2025-05-12 | 54.11 | $1.85 | 17.2M |
| 2025-05-09 | 53.70 | $1.84 | 12.0M |
| 2025-05-08 | 53.30 | $1.83 | 10.9M |
| 2025-05-07 | 49.17 | $1.73 | 6.6M |
| 2025-05-06 | 49.17 | $1.73 | 5.6M |
| 2025-05-05 | 48.76 | $1.72 | 7.5M |
| 2025-05-02 | 51.52 | $1.79 | 7.7M |
| 2025-05-01 | 50.38 | $1.76 | 8.8M |
| 2025-04-30 | 47.64 | $1.69 | 7.6M |
| 2025-04-29 | 48.74 | $1.72 | 9.2M |
| 2025-04-28 | 49.82 | $1.75 | 13.2M |
| 2025-04-25 | 51.27 | $1.79 | 7.4M |
| 2025-04-24 | 48.80 | $1.72 | 5.5M |
| 2025-04-23 | 47.72 | $1.69 | 9.8M |
| 2025-04-22 | 44.37 | $1.60 | 12.1M |
| 2025-04-21 | 39.47 | $1.48 | 7.1M |
| 2025-04-17 | 39.74 | $1.49 | 3.5M |
| 2025-04-16 | 38.51 | $1.46 | 5.3M |
| 2025-04-15 | 37.71 | $1.44 | 7.7M |
| 2025-04-14 | 38.92 | $1.49 | 6.1M |
| 2025-04-11 | 38.54 | $1.48 | 6.0M |
| 2025-04-10 | 36.69 | $1.43 | 5.5M |
| 2025-04-09 | 38.68 | $1.52 | 12.2M |
| 2025-04-08 | 30.30 | $1.31 | 7.3M |
| 2025-04-07 | 32.52 | $1.42 | 8.1M |
| 2025-04-04 | 31.65 | $1.40 | 6.1M |
| 2025-04-03 | 33.27 | $1.48 | 9.1M |
| 2025-04-02 | 36.11 | $1.61 | 9.5M |
| 2025-04-01 | 33.19 | $1.54 | 9.8M |
| 2025-03-31 | 29.24 | $1.45 | 6.9M |
| 2025-03-28 | 30.18 | $1.50 | 8.2M |
| 2025-03-27 | 32.36 | $1.61 | 6.4M |
| 2025-03-26 | 33.84 | $1.68 | 6.6M |
| 2025-03-25 | 36.80 | $1.81 | 6.2M |
| 2025-03-24 | 35.98 | $1.79 | 6.9M |
| 2025-03-21 | 30.41 | $1.66 | 14.4M |
| 2025-03-20 | 30.61 | $1.67 | 9.1M |
| 2025-03-19 | 30.79 | $1.68 | 8.7M |
| 2025-03-18 | 28.30 | $1.62 | 8.3M |
| 2025-03-17 | 30.57 | $1.75 | 7.5M |
| 2025-03-14 | 30.16 | $1.74 | 5.9M |
| 2025-03-13 | 27.31 | $1.67 | 6.5M |
| 2025-03-12 | 28.74 | $1.76 | 8.1M |
| 2025-03-11 | 28.74 | $1.76 | 7.2M |
| 2025-03-10 | 27.60 | $1.73 | 7.9M |
| 2025-03-07 | 31.98 | $2.00 | 13.6M |
| 2025-03-06 | 27.52 | $1.89 | 7.6M |
| 2025-03-05 | 28.66 | $1.96 | 8.1M |
| 2025-03-04 | 26.18 | $1.90 | 12.8M |
| 2025-03-03 | 26.18 | $1.90 | 15.6M |
| 2025-02-28 | 28.73 | $2.07 | 11.8M |
| 2025-02-27 | 27.55 | $2.04 | 10.1M |
| 2025-02-26 | 27.99 | $2.07 | 11.5M |
| 2025-02-25 | 29.65 | $2.18 | 13.3M |
| 2025-02-24 | 33.03 | $2.38 | 14.3M |
| 2025-02-21 | 35.12 | $2.49 | 9.4M |
| 2025-02-20 | 39.44 | $2.69 | 6.0M |
| 2025-02-19 | 40.87 | $2.75 | 8.3M |
| 2025-02-18 | 42.33 | $2.81 | 7.5M |
| 2025-02-14 | 43.31 | $2.85 | 6.2M |
| 2025-02-13 | 43.54 | $2.86 | 7.6M |
| 2025-02-12 | 40.09 | $2.75 | 8.2M |
| 2025-02-11 | 39.12 | $2.72 | 12.6M |
| 2025-02-10 | 41.45 | $2.83 | 10.4M |
| 2025-02-07 | 41.45 | $2.83 | 14.7M |
| 2025-02-06 | 41.86 | $2.85 | 9.6M |
| 2025-02-05 | 41.58 | $2.84 | 5.6M |
| 2025-02-04 | 43.13 | $2.92 | 9.7M |
| 2025-02-03 | 42.87 | $2.91 | 13.8M |
| 2025-01-31 | 43.24 | $2.93 | 15.9M |
| 2025-01-30 | 46.02 | $3.08 | 17.4M |
| 2025-01-29 | 40.97 | $2.87 | 11.5M |
| 2025-01-28 | 38.90 | $2.79 | 7.4M |
| 2025-01-27 | 38.65 | $2.78 | 17.1M |
| 2025-01-24 | 44.07 | $3.09 | 12.1M |
| 2025-01-23 | 44.45 | $3.11 | 8.5M |
| 2025-01-22 | 45.19 | $3.15 | 9.4M |
| 2025-01-21 | 44.53 | $3.12 | 11.0M |
| 2025-01-17 | 45.94 | $3.20 | 13.5M |
| 2025-01-16 | 44.91 | $3.15 | 7.5M |
| 2025-01-15 | 44.71 | $3.14 | 9.8M |
| 2025-01-14 | 40.15 | $2.92 | 8.2M |
| 2025-01-13 | 39.93 | $2.91 | 7.2M |
| 2025-01-10 | 41.78 | $3.04 | 8.3M |
| 2025-01-08 | 42.94 | $3.12 | 10.2M |
| 2025-01-07 | 43.08 | $3.13 | 10.6M |
| 2025-01-06 | 46.27 | $3.35 | 13.1M |
| 2025-01-03 | 45.57 | $3.31 | 12.5M |
| 2025-01-02 | 41.62 | $3.09 | 11.7M |
| 2024-12-31 | 36.86 | $2.85 | 8.2M |
| 2024-12-30 | 37.71 | $2.92 | 7.8M |
| 2024-12-27 | 38.31 | $2.97 | 6.9M |
| 2024-12-26 | 39.02 | $3.03 | 4.9M |
| 2024-12-24 | 40.20 | $3.13 | 7.8M |
| 2024-12-23 | 37.32 | $2.97 | 7.1M |
| 2024-12-20 | 39.11 | $3.13 | 15.7M |
| 2024-12-19 | 39.22 | $3.14 | 8.0M |
| 2024-12-18 | 42.19 | $3.40 | 12.3M |
| 2024-12-17 | 48.03 | $3.84 | 10.3M |
| 2024-12-16 | 49.21 | $3.92 | 13.5M |
| 2024-12-13 | 47.53 | $3.81 | 5.4M |
| 2024-12-12 | 48.22 | $3.86 | 9.8M |
| 2024-12-11 | 49.87 | $3.98 | 9.3M |
| 2024-12-10 | 49.32 | $3.94 | 6.3M |
| 2024-12-09 | 50.63 | $4.04 | 10.2M |
| 2024-12-06 | 54.95 | $4.35 | 12.8M |
| 2024-12-05 | 51.80 | $4.10 | 11.5M |
| 2024-12-04 | 55.33 | $4.34 | 10.4M |
| 2024-12-03 | 51.82 | $4.07 | 7.6M |
| 2024-12-02 | 52.11 | $4.09 | 7.9M |
| 2024-11-29 | 51.98 | $4.08 | 5.6M |
| 2024-11-27 | 51.50 | $4.04 | 7.6M |
| 2024-11-26 | 46.60 | $3.66 | 5.2M |
| 2024-11-25 | 50.01 | $3.93 | 5.1M |
| 2024-11-22 | 52.15 | $4.09 | 6.8M |
| 2024-11-21 | 51.03 | $4.00 | 8.5M |
| 2024-11-20 | 53.14 | $4.16 | 6.8M |
| 2024-11-19 | 54.88 | $4.29 | 6.6M |
| 2024-11-18 | 55.28 | $4.32 | 4.8M |
| 2024-11-15 | 56.72 | $4.43 | 5.7M |
| 2024-11-14 | 55.52 | $4.31 | 5.4M |
| 2024-11-13 | 60.27 | $4.67 | 8.3M |
| 2024-11-12 | 69.17 | $5.24 | 6.3M |
| 2024-11-11 | 69.34 | $5.25 | 11.5M |
| 2024-11-08 | 64.32 | $4.65 | 7.3M |
| 2024-11-07 | 63.08 | $4.52 | 7.8M |
| 2024-11-06 | 58.30 | $4.07 | 7.9M |
| 2024-11-05 | 52.75 | $3.64 | 4.1M |
| 2024-11-04 | 49.00 | $3.39 | 2.8M |
| 2024-11-01 | 51.32 | $3.54 | 4.4M |
| 2024-10-31 | 53.74 | $3.69 | 5.0M |
| 2024-10-30 | 64.99 | $4.27 | 5.7M |
| 2024-10-29 | 65.22 | $4.28 | 8.0M |
| 2024-10-28 | 63.17 | $4.11 | 6.0M |
| 2024-10-25 | 56.27 | $3.63 | 4.1M |
| 2024-10-24 | 59.58 | $3.78 | 4.4M |
| 2024-10-23 | 57.52 | $3.65 | 4.2M |
| 2024-10-22 | 62.66 | $3.87 | 2.9M |
| 2024-10-21 | 62.07 | $3.83 | 5.7M |
| 2024-10-18 | 61.79 | $3.81 | 7.3M |
| 2024-10-17 | 53.31 | $3.30 | 3.7M |
| 2024-10-16 | 56.83 | $3.45 | 5.0M |
| 2024-10-15 | 54.55 | $3.33 | 4.6M |
| 2024-10-14 | 55.01 | $3.35 | 4.4M |
| 2024-10-11 | 51.08 | $3.15 | 3.7M |
| 2024-10-10 | 45.68 | $2.91 | 2.8M |
| 2024-10-09 | 45.44 | $2.90 | 2.9M |
| 2024-10-08 | 47.63 | $3.01 | 2.2M |
| 2024-10-07 | 49.05 | $3.08 | 4.3M |
| 2024-10-04 | 50.92 | $3.17 | 2.9M |
| 2024-10-03 | 49.50 | $3.10 | 1.7M |
| 2024-10-02 | 49.50 | $3.10 | 2.8M |
| 2024-10-01 | 46.73 | $2.96 | 3.7M |
| 2024-09-30 | 49.89 | $3.13 | 3.2M |
| 2024-09-27 | 54.41 | $3.35 | 2.1M |
| 2024-09-26 | 55.72 | $3.41 | 3.8M |
| 2024-09-25 | 52.66 | $3.24 | 2.3M |
| 2024-09-24 | 55.67 | $3.38 | 2.9M |
| 2024-09-23 | 50.90 | $3.13 | 3.0M |
| 2024-09-20 | 50.49 | $3.11 | 4.7M |
| 2024-09-19 | 50.49 | $3.11 | 3.0M |
| 2024-09-18 | 48.18 | $2.99 | 2.7M |
| 2024-09-17 | 49.27 | $3.05 | 3.1M |
| 2024-09-16 | 47.58 | $2.96 | 3.0M |
| 2024-09-13 | 49.68 | $3.08 | 2.7M |
| 2024-09-12 | 48.60 | $3.02 | 2.5M |
| 2024-09-11 | 48.43 | $3.01 | 4.4M |
| 2024-09-10 | 46.87 | $2.92 | 3.1M |
| 2024-09-09 | 44.41 | $2.78 | 3.3M |
| 2024-09-06 | 40.66 | $2.58 | 3.3M |
| 2024-09-05 | 43.00 | $2.75 | 2.5M |
| 2024-09-04 | 43.70 | $2.80 | 2.3M |
| 2024-09-03 | 43.84 | $2.81 | 3.0M |
| 2024-08-30 | 48.26 | $3.12 | 1.3M |
| 2024-08-29 | 49.33 | $3.19 | 2.0M |
| 2024-08-28 | 47.92 | $3.10 | 3.0M |
| 2024-08-27 | 51.71 | $3.35 | 2.2M |
| 2024-08-26 | 55.20 | $3.56 | 3.8M |
| 2024-08-23 | 56.40 | $3.63 | 4.7M |
| 2024-08-22 | 49.36 | $3.16 | 1.5M |
| 2024-08-21 | 51.90 | $3.31 | 4.5M |
| 2024-08-20 | 48.00 | $3.08 | 2.2M |
| 2024-08-19 | 47.82 | $3.07 | 1.8M |
| 2024-08-16 | 47.49 | $3.05 | 2.9M |
| 2024-08-15 | 44.62 | $2.88 | 3.3M |
| 2024-08-14 | 43.40 | $2.81 | 1.6M |
| 2024-08-13 | 43.79 | $2.84 | 2.4M |
| 2024-08-12 | 42.98 | $2.79 | 1.9M |
| 2024-08-09 | 44.07 | $2.88 | 2.3M |
| 2024-08-08 | 45.03 | $2.96 | 3.5M |
| 2024-08-07 | 39.55 | $2.61 | 6.5M |
| 2024-08-06 | 42.54 | $2.87 | 3.8M |
| 2024-08-05 | 41.07 | $2.78 | 5.7M |
| 2024-08-02 | 44.43 | $3.06 | 3.6M |
| 2024-08-01 | 48.61 | $3.37 | 3.2M |
| 2024-07-31 | 52.54 | $3.63 | 6.5M |
| 2024-07-30 | 51.83 | $3.58 | 1.9M |
| 2024-07-29 | 53.51 | $3.69 | 2.9M |
| 2024-07-26 | 55.37 | $3.81 | 3.7M |
| 2024-07-25 | 53.97 | $3.70 | 4.2M |
| 2024-07-24 | 60.68 | $4.11 | 5.0M |
| 2024-07-23 | 64.18 | $4.30 | 4.5M |
| 2024-07-22 | 68.12 | $4.50 | 8.2M |
| 2024-07-19 | 64.50 | $4.15 | 6.1M |
| 2024-07-18 | 58.18 | $3.66 | 6.9M |
| 2024-07-17 | 66.97 | $4.04 | 4.6M |
| 2024-07-16 | 67.22 | $4.05 | 4.1M |
| 2024-07-15 | 64.54 | $3.84 | 4.7M |
| 2024-07-12 | 59.78 | $3.52 | 5.9M |
| 2024-07-11 | 56.11 | $3.31 | 3.5M |
| 2024-07-10 | 54.61 | $3.23 | 2.9M |
| 2024-07-09 | 55.97 | $3.29 | 2.8M |
| 2024-07-08 | 59.00 | $3.42 | 7.7M |
| 2024-07-05 | 57.66 | $3.34 | 7.2M |
| 2024-07-03 | 52.29 | $3.05 | 3.3M |
| 2024-07-02 | 54.32 | $3.14 | 4.7M |
| 2024-07-01 | 56.16 | $3.22 | 4.6M |
| 2024-06-28 | 53.54 | $3.08 | 4.5M |
| 2024-06-27 | 55.57 | $3.17 | 4.1M |
| 2024-06-26 | 58.37 | $3.29 | 8.1M |
| 2024-06-25 | 52.71 | $2.99 | 5.3M |
| 2024-06-24 | 51.45 | $2.93 | 3.2M |
| 2024-06-21 | 54.91 | $3.08 | 9.4M |
| 2024-06-20 | 62.35 | $3.36 | 10.7M |
| 2024-06-18 | 61.29 | $3.30 | 5.5M |
| 2024-06-17 | 60.58 | $3.26 | 7.9M |
| 2024-06-14 | 53.98 | $2.93 | 3.8M |
| 2024-06-13 | 61.37 | $3.18 | 5.5M |
| 2024-06-12 | 56.89 | $2.98 | 4.5M |
| 2024-06-11 | 54.10 | $2.87 | 3.3M |
| 2024-06-10 | 55.34 | $2.91 | 2.9M |
| 2024-06-07 | 52.50 | $2.80 | 5.5M |
| 2024-06-06 | 57.89 | $2.97 | 4.5M |
| 2024-06-05 | 54.78 | $2.85 | 3.6M |
| 2024-06-04 | 52.85 | $2.78 | 3.1M |
| 2024-06-03 | 46.66 | $2.58 | 2.0M |
| 2024-05-31 | 44.59 | $2.52 | 1.0M |
| 2024-05-30 | 46.60 | $2.59 | 1.8M |
| 2024-05-29 | 45.26 | $2.55 | 1.0M |
| 2024-05-28 | 47.52 | $2.63 | 1.5M |
| 2024-05-24 | 47.52 | $2.63 | 1.8M |
| 2024-05-23 | 43.03 | $2.49 | 1.6M |
| 2024-05-22 | 46.84 | $2.63 | 3.1M |
| 2024-05-21 | 45.19 | $2.58 | 2.5M |
| 2024-05-20 | 46.28 | $2.62 | 2.3M |
| 2024-05-17 | 40.11 | $2.44 | 1.6M |
| 2024-05-16 | 40.36 | $2.45 | 1.5M |
| 2024-05-15 | 41.81 | $2.51 | 3.4M |
| 2024-05-14 | 34.74 | $2.32 | 1.3M |
| 2024-05-13 | 34.95 | $2.33 | 1.8M |
| 2024-05-10 | 35.57 | $2.36 | 1.9M |
| 2024-05-09 | 35.98 | $2.38 | 1.5M |
| 2024-05-08 | 31.94 | $2.27 | 2.2M |
| 2024-05-07 | 31.94 | $2.27 | 3.2M |
| 2024-05-06 | 35.02 | $2.44 | 3.5M |
| 2024-05-03 | 35.02 | $2.44 | 2.8M |
| 2024-05-02 | 35.94 | $2.49 | 2.2M |
| 2024-05-01 | 36.30 | $2.51 | 1.7M |
| 2024-04-30 | 36.83 | $2.54 | 2.7M |
| 2024-04-29 | 42.53 | $2.83 | 2.1M |
| 2024-04-26 | 47.86 | $3.05 | 1.1M |
| 2024-04-25 | 48.38 | $3.07 | 1.6M |
| 2024-04-24 | 48.38 | $3.07 | 2.7M |
| 2024-04-23 | 47.87 | $3.05 | 2.5M |
| 2024-04-22 | 45.00 | $2.94 | 2.6M |
| 2024-04-19 | 38.25 | $2.71 | 1.9M |
| 2024-04-18 | 34.61 | $2.60 | 1.8M |
| 2024-04-17 | 34.61 | $2.60 | 1.8M |
| 2024-04-16 | 35.65 | $2.66 | 4.5M |
| 2024-04-15 | 35.99 | $2.68 | 3.1M |
| 2024-04-12 | 39.00 | $2.85 | 1.8M |
| 2024-04-11 | 41.94 | $3.00 | 1.4M |
| 2024-04-10 | 42.76 | $3.04 | 1.4M |
| 2024-04-09 | 43.16 | $3.06 | 1.9M |
| 2024-04-08 | 45.38 | $3.17 | 2.0M |
| 2024-04-05 | 45.58 | $3.18 | 1.4M |
| 2024-04-04 | 45.97 | $3.20 | 2.3M |
| 2024-04-03 | 46.15 | $3.21 | 1.5M |
| 2024-04-02 | 45.95 | $3.20 | 2.3M |
| 2024-04-01 | 48.64 | $3.35 | 1.9M |
| 2024-03-28 | 49.00 | $3.37 | 4.5M |
| 2024-03-27 | 46.53 | $3.24 | 2.6M |
| 2024-03-26 | 44.77 | $3.15 | 2.3M |
| 2024-03-25 | 45.40 | $3.19 | 3.4M |
| 2024-03-22 | 42.73 | $3.05 | 2.1M |
| 2024-03-21 | 43.75 | $3.12 | 2.6M |
| 2024-03-20 | 45.06 | $3.21 | 3.8M |
| 2024-03-19 | 40.33 | $2.96 | 2.2M |
| 2024-03-18 | 40.46 | $2.97 | 2.1M |
| 2024-03-15 | 41.76 | $3.07 | 4.5M |
| 2024-03-14 | 39.55 | $2.95 | 2.7M |
| 2024-03-13 | 41.82 | $3.13 | 2.7M |
| 2024-03-12 | 41.94 | $3.14 | 2.5M |
| 2024-03-11 | 41.78 | $3.13 | 3.5M |
| 2024-03-08 | 45.53 | $3.43 | 3.1M |
| 2024-03-07 | 44.90 | $3.39 | 1.6M |
| 2024-03-06 | 45.65 | $3.45 | 2.9M |
| 2024-03-05 | 44.92 | $3.40 | 2.1M |
| 2024-03-04 | 47.20 | $3.59 | 3.9M |
| 2024-03-01 | 50.82 | $3.87 | 2.0M |
| 2024-02-29 | 50.04 | $3.81 | 3.9M |
| 2024-02-28 | 52.54 | $4.00 | 7.8M |
| 2024-02-27 | 57.26 | $4.33 | 4.2M |
| 2024-02-26 | 56.59 | $4.27 | 4.3M |
| 2024-02-23 | 51.09 | $3.82 | 1.7M |
| 2024-02-22 | 55.38 | $4.11 | 2.1M |
| 2024-02-21 | 55.01 | $4.08 | 2.1M |
| 2024-02-20 | 57.59 | $4.25 | 3.5M |
| 2024-02-16 | 60.11 | $4.41 | 3.6M |
| 2024-02-15 | 60.91 | $4.46 | 5.9M |
| 2024-02-14 | 59.70 | $4.34 | 7.4M |
| 2024-02-13 | 51.06 | $3.62 | 3.4M |
| 2024-02-12 | 54.78 | $3.86 | 5.9M |
| 2024-02-09 | 51.27 | $3.61 | 4.4M |
| 2024-02-08 | 48.38 | $3.42 | 3.2M |
| 2024-02-07 | 43.14 | $3.11 | 1.6M |
| 2024-02-06 | 42.43 | $3.07 | 1.2M |
| 2024-02-05 | 41.38 | $3.01 | 1.5M |
| 2024-02-02 | 42.74 | $3.12 | 1.4M |
| 2024-02-01 | 44.24 | $3.24 | 1.9M |
| 2024-01-31 | 43.13 | $3.17 | 3.1M |
| 2024-01-30 | 45.86 | $3.39 | 1.8M |
| 2024-01-29 | 46.88 | $3.47 | 3.1M |
| 2024-01-26 | 44.99 | $3.34 | 3.2M |
| 2024-01-25 | 41.31 | $3.10 | 2.1M |
| 2024-01-24 | 39.72 | $3.00 | 2.5M |
| 2024-01-23 | 39.93 | $3.02 | 1.3M |
| 2024-01-22 | 41.04 | $3.13 | 2.5M |
| 2024-01-19 | 41.54 | $3.18 | 3.0M |
| 2024-01-18 | 41.40 | $3.17 | 3.0M |
| 2024-01-17 | 44.02 | $3.44 | 1.5M |
| 2024-01-16 | 45.02 | $3.54 | 2.7M |
| 2024-01-12 | 45.81 | $3.62 | 4.1M |
| 2024-01-11 | 50.45 | $4.06 | 8.3M |
| 2024-01-10 | 54.62 | $4.41 | 4.7M |
| 2024-01-09 | 52.38 | $4.20 | 2.9M |
| 2024-01-08 | 54.70 | $4.39 | 4.3M |
| 2024-01-05 | 52.15 | $4.15 | 3.0M |
| 2024-01-04 | 54.59 | $4.35 | 3.3M |
| 2024-01-03 | 54.08 | $4.30 | 5.3M |
| 2024-01-02 | 55.14 | $4.39 | 5.9M |
| 2023-12-29 | 56.78 | $4.53 | 13.0M |
| 2023-12-28 | 67.88 | $5.34 | 10.0M |
| 2023-12-27 | 74.36 | $5.72 | 10.4M |
| 2023-12-26 | 70.07 | $5.12 | 5.0M |
| 2023-12-22 | 69.99 | $5.11 | 11.4M |
| 2023-12-21 | 68.32 | $4.90 | 7.5M |
| 2023-12-20 | 61.02 | $4.16 | 12.4M |
| 2023-12-19 | 56.81 | $3.83 | 9.3M |
| 2023-12-18 | 57.35 | $3.86 | 3.5M |
| 2023-12-15 | 54.93 | $3.68 | 5.1M |
| 2023-12-14 | 53.68 | $3.59 | 5.3M |
| 2023-12-13 | 55.80 | $3.72 | 3.1M |
| 2023-12-12 | 51.45 | $3.41 | 1.8M |
| 2023-12-11 | 50.41 | $3.34 | 4.2M |
| 2023-12-08 | 67.34 | $4.20 | 2.8M |
| 2023-12-07 | 63.55 | $3.92 | 1.6M |
| 2023-12-06 | 62.52 | $3.85 | 3.2M |
| 2023-12-05 | 65.81 | $3.98 | 5.1M |
| 2023-12-04 | 63.71 | $3.83 | 4.6M |
| 2023-12-01 | 57.84 | $3.47 | 3.4M |
| 2023-11-30 | 49.14 | $3.07 | 754737 |
| 2023-11-29 | 51.14 | $3.15 | 1.6M |
| 2023-11-28 | 51.14 | $3.15 | 2.5M |
| 2023-11-27 | 44.50 | $2.89 | 1.0M |
| 2023-11-24 | 45.63 | $2.94 | 1.2M |
| 2023-11-22 | 43.72 | $2.87 | 1.1M |
| 2023-11-21 | 43.18 | $2.85 | 1.3M |
| 2023-11-20 | 45.25 | $2.95 | 1.8M |
| 2023-11-17 | 46.30 | $3.00 | 632260 |
| 2023-11-16 | 44.33 | $2.92 | 1.0M |
| 2023-11-15 | 48.10 | $3.10 | 1.7M |
| 2023-11-14 | 41.55 | $2.85 | 851856 |
| 2023-11-13 | 41.55 | $2.85 | 2.0M |
| 2023-11-10 | 47.62 | $3.13 | 1.2M |
| 2023-11-09 | 49.59 | $3.21 | 1.9M |
| 2023-11-08 | 49.84 | $3.22 | 752005 |
| 2023-11-07 | 52.81 | $3.34 | 776663 |
| 2023-11-06 | 52.13 | $3.31 | 777925 |
| 2023-11-03 | 52.85 | $3.34 | 1.0M |
| 2023-11-02 | 52.01 | $3.30 | 1.4M |
| 2023-11-01 | 47.33 | $3.09 | 1.0M |
| 2023-10-31 | 46.62 | $3.06 | 2.9M |
| 2023-10-30 | 44.00 | $2.95 | 1.1M |
| 2023-10-27 | 43.77 | $2.94 | 999182 |
| 2023-10-26 | 46.39 | $3.08 | 1.4M |
| 2023-10-25 | 51.64 | $3.33 | 1.3M |
| 2023-10-24 | 53.48 | $3.41 | 2.5M |
| 2023-10-23 | 47.23 | $3.13 | 2.0M |
| 2023-10-20 | 43.07 | $2.97 | 1.0M |
| 2023-10-19 | 42.26 | $2.94 | 658332 |
| 2023-10-18 | 41.20 | $2.90 | 1.1M |
| 2023-10-17 | 45.14 | $3.10 | 885374 |
| 2023-10-16 | 45.97 | $3.14 | 2.3M |
| 2023-10-13 | 38.40 | $2.86 | 841484 |
| 2023-10-12 | 38.96 | $2.89 | 613164 |
| 2023-10-11 | 41.22 | $3.01 | 704008 |
| 2023-10-10 | 44.73 | $3.18 | 658159 |
| 2023-10-09 | 43.38 | $3.13 | 448937 |
| 2023-10-06 | 43.12 | $3.12 | 952222 |
| 2023-10-05 | 38.22 | $2.94 | 758722 |
| 2023-10-04 | 38.57 | $2.96 | 795584 |
| 2023-10-03 | 35.77 | $2.86 | 1.1M |
| 2023-10-02 | 39.92 | $3.10 | 1.5M |
| 2023-09-29 | 39.36 | $3.08 | 722781 |
| 2023-09-28 | 40.07 | $3.12 | 1.3M |
| 2023-09-27 | 36.56 | $2.99 | 1.1M |
| 2023-09-26 | 34.88 | $2.93 | 494867 |
| 2023-09-25 | 35.93 | $3.00 | 694977 |
| 2023-09-22 | 35.67 | $2.99 | 649541 |
| 2023-09-21 | 35.95 | $3.01 | 975127 |
| 2023-09-20 | 36.63 | $3.06 | 618436 |
| 2023-09-19 | 38.29 | $3.18 | 795736 |
| 2023-09-18 | 38.29 | $3.18 | 1.3M |
| 2023-09-15 | 37.87 | $3.16 | 1.1M |
| 2023-09-14 | 39.15 | $3.26 | 768609 |
| 2023-09-13 | 37.13 | $3.16 | 706336 |
| 2023-09-12 | 38.09 | $3.24 | 1.3M |
| 2023-09-11 | 36.54 | $3.16 | 827574 |
| 2023-09-08 | 38.61 | $3.34 | 642136 |
| 2023-09-07 | 39.31 | $3.40 | 811231 |
| 2023-09-06 | 39.54 | $3.42 | 616100 |
| 2023-09-05 | 39.65 | $3.43 | 842900 |
| 2023-09-01 | 40.07 | $3.47 | 1.4M |
| 2023-08-31 | 41.99 | $3.65 | 1.1M |
| 2023-08-30 | 44.93 | $3.91 | 934500 |
| 2023-08-29 | 45.63 | $3.97 | 2.7M |
| 2023-08-28 | 37.44 | $3.44 | 668800 |
| 2023-08-25 | 37.54 | $3.45 | 941700 |
| 2023-08-24 | 37.54 | $3.45 | 1.2M |
| 2023-08-23 | 40.83 | $3.78 | 1.9M |
| 2023-08-22 | 35.99 | $3.48 | 934400 |
| 2023-08-21 | 36.85 | $3.57 | 1.4M |
| 2023-08-18 | 39.01 | $3.79 | 1.2M |
| 2023-08-17 | 39.31 | $3.82 | 1.4M |
| 2023-08-16 | 42.85 | $4.16 | 1.3M |
| 2023-08-15 | 43.40 | $4.21 | 1.0M |
| 2023-08-14 | 47.29 | $4.55 | 887600 |
| 2023-08-11 | 48.88 | $4.68 | 1.1M |
| 2023-08-10 | 46.23 | $4.48 | 2.0M |
| 2023-08-09 | 48.13 | $4.64 | 1.1M |
| 2023-08-08 | 51.24 | $4.89 | 1.3M |
| 2023-08-07 | 46.94 | $4.56 | 1.5M |
| 2023-08-04 | 48.41 | $4.68 | 809500 |
| 2023-08-03 | 50.55 | $4.85 | 681400 |
| 2023-08-02 | 52.23 | $4.98 | 1.2M |
| 2023-08-01 | 54.89 | $5.18 | 920600 |
| 2023-07-31 | 58.28 | $5.42 | 1.1M |
| 2023-07-28 | 57.02 | $5.30 | 729500 |
| 2023-07-27 | 54.17 | $5.04 | 945100 |
| 2023-07-26 | 57.96 | $5.31 | 923700 |
| 2023-07-25 | 56.35 | $5.16 | 888500 |
| 2023-07-24 | 56.14 | $5.14 | 1.4M |
| 2023-07-21 | 58.72 | $5.33 | 1.6M |
| 2023-07-20 | 60.39 | $5.45 | 1.4M |
| 2023-07-19 | 65.24 | $5.78 | 1.4M |
| 2023-07-18 | 63.73 | $5.60 | 1.9M |
| 2023-07-17 | 65.68 | $5.73 | 2.4M |
| 2023-07-14 | 69.58 | $5.98 | 3.2M |
| 2023-07-13 | 81.75 | $6.64 | 5.5M |
| 2023-07-12 | 75.77 | $5.66 | 31500 |
| 2023-07-11 | 75.77 | $5.66 | 3.0M |
| 2023-07-10 | 82.49 | $5.93 | 2.9M |
| 2023-07-07 | 79.99 | $5.53 | 2.9M |
| 2023-07-06 | 77.31 | $5.18 | 2.8M |
| 2023-07-05 | 77.22 | $5.17 | 2.3M |
| 2023-07-03 | 75.97 | $5.02 | 1.6M |
| 2023-06-30 | 72.19 | $4.63 | 2.3M |
| 2023-06-29 | 72.19 | $4.63 | 1.7M |
| 2023-06-28 | 70.35 | $4.46 | 3.2M |
| 2023-06-27 | 69.10 | $4.35 | 2.4M |
| 2023-06-26 | 63.34 | $3.92 | 2.4M |
| 2023-06-23 | 69.96 | $4.15 | 3.3M |
| 2023-06-22 | 66.00 | $3.88 | 1.9M |
| 2023-06-21 | 64.35 | $3.78 | 2.7M |
| 2023-06-20 | 61.11 | $3.60 | 2.7M |
| 2023-06-16 | 52.44 | $3.22 | 2.9M |
| 2023-06-15 | 49.04 | $3.10 | 813000 |
| 2023-06-14 | 50.18 | $3.14 | 668300 |
| 2023-06-13 | 49.62 | $3.12 | 702200 |
| 2023-06-12 | 49.08 | $3.10 | 850700 |
| 2023-06-09 | 46.36 | $3.00 | 677800 |
| 2023-06-08 | 47.82 | $3.06 | 641800 |
| 2023-06-07 | 48.06 | $3.07 | 696700 |
| 2023-06-06 | 50.71 | $3.18 | 767200 |
| 2023-06-05 | 48.75 | $3.10 | 692600 |
| 2023-06-02 | 52.46 | $3.25 | 770800 |
| 2023-06-01 | 53.23 | $3.28 | 804800 |
| 2023-05-31 | 52.35 | $3.24 | 944200 |
| 2023-05-30 | 50.80 | $3.17 | 1.2M |
| 2023-05-26 | 46.56 | $2.99 | 581200 |
| 2023-05-25 | 46.31 | $2.98 | 394900 |
| 2023-05-24 | 47.13 | $3.02 | 503000 |
| 2023-05-23 | 48.14 | $3.07 | 660800 |
| 2023-05-22 | 49.97 | $3.16 | 490100 |
| 2023-05-19 | 48.31 | $3.08 | 403300 |
| 2023-05-18 | 49.09 | $3.12 | 508300 |
| 2023-05-17 | 49.46 | $3.14 | 565600 |
| 2023-05-16 | 46.34 | $2.98 | 629100 |
| 2023-05-15 | 48.66 | $3.11 | 918600 |
| 2023-05-12 | 43.71 | $2.87 | 971200 |
| 2023-05-11 | 44.56 | $2.92 | 1.3M |
| 2023-05-10 | 48.50 | $3.14 | 1.1M |
| 2023-05-09 | 47.91 | $3.11 | 551000 |
| 2023-05-08 | 47.13 | $3.07 | 748600 |
| 2023-05-05 | 49.22 | $3.19 | 766700 |
| 2023-05-04 | 46.20 | $3.03 | 655700 |
| 2023-05-03 | 46.01 | $3.02 | 743400 |
| 2023-05-02 | 47.78 | $3.13 | 1.1M |
| 2023-05-01 | 46.35 | $3.05 | 1.2M |
| 2023-04-28 | 49.40 | $3.24 | 2.8M |
| 2023-04-27 | 51.96 | $3.39 | 1.1M |
| 2023-04-26 | 51.00 | $3.33 | 1.5M |
| 2023-04-25 | 47.84 | $3.14 | 1.3M |
| 2023-04-24 | 47.99 | $3.15 | 842300 |
| 2023-04-21 | 49.20 | $3.23 | 838700 |
| 2023-04-20 | 50.88 | $3.34 | 1.3M |
| 2023-04-19 | 55.44 | $3.62 | 1.4M |
| 2023-04-18 | 61.62 | $3.95 | 760100 |
| 2023-04-17 | 60.34 | $3.85 | 1.6M |
| 2023-04-14 | 64.40 | $4.05 | 1.9M |
| 2023-04-13 | 63.94 | $4.01 | 2.6M |
| 2023-04-12 | 58.45 | $3.58 | 1.3M |
| 2023-04-11 | 62.67 | $3.78 | 2.2M |
| 2023-04-10 | 58.86 | $3.51 | 1.6M |
| 2023-04-06 | 54.26 | $3.23 | 773800 |
| 2023-04-05 | 53.02 | $3.16 | 579700 |
| 2023-04-04 | 55.91 | $3.30 | 486200 |
| 2023-04-03 | 57.18 | $3.36 | 724400 |
| 2023-03-31 | 56.08 | $3.29 | 1.1M |
| 2023-03-30 | 54.65 | $3.20 | 570400 |
| 2023-03-29 | 53.85 | $3.15 | 1.1M |
| 2023-03-28 | 49.84 | $2.91 | 793400 |
| 2023-03-27 | 49.84 | $2.91 | 883900 |
| 2023-03-24 | 53.51 | $3.12 | 688700 |
| 2023-03-23 | 55.17 | $3.21 | 1.8M |
| 2023-03-22 | 52.21 | $3.02 | 1.5M |
| 2023-03-21 | 57.31 | $3.29 | 1.6M |
| 2023-03-20 | 52.58 | $3.00 | 2.5M |
| 2023-03-17 | 53.55 | $3.05 | 2.5M |
| 2023-03-16 | 50.78 | $2.89 | 695800 |
| 2023-03-15 | 49.16 | $2.80 | 996900 |
| 2023-03-14 | 49.86 | $2.84 | 2.0M |
| 2023-03-13 | 47.57 | $2.71 | 1.9M |
| 2023-03-10 | 40.45 | $2.35 | 2.0M |
| 2023-03-09 | 40.89 | $2.38 | 996500 |
| 2023-03-08 | 45.25 | $2.66 | 682200 |
| 2023-03-07 | 44.24 | $2.61 | 559200 |
| 2023-03-06 | 47.05 | $2.78 | 960300 |
| 2023-03-03 | 46.48 | $2.75 | 1.4M |
| 2023-03-02 | 47.45 | $2.81 | 589900 |
| 2023-03-01 | 47.45 | $2.81 | 486000 |
| 2023-02-28 | 48.05 | $2.85 | 611600 |
| 2023-02-27 | 46.76 | $2.77 | 666100 |
| 2023-02-24 | 45.16 | $2.67 | 1.3M |
| 2023-02-23 | 47.47 | $2.84 | 1.4M |
| 2023-02-22 | 48.44 | $2.91 | 1.5M |
| 2023-02-21 | 50.41 | $3.05 | 1.4M |
| 2023-02-17 | 55.26 | $3.37 | 1.2M |
| 2023-02-16 | 54.21 | $3.29 | 2.8M |
| 2023-02-15 | 58.09 | $3.53 | 1.6M |
| 2023-02-14 | 54.90 | $3.28 | 1.4M |
| 2023-02-13 | 51.23 | $3.02 | 373100 |
| 2023-02-10 | 50.34 | $2.96 | 882600 |
| 2023-02-09 | 52.30 | $3.09 | 1.3M |
| 2023-02-08 | 60.55 | $3.57 | 677200 |
| 2023-02-07 | 61.12 | $3.60 | 1.2M |
| 2023-02-06 | 61.01 | $3.59 | 1.4M |
| 2023-02-03 | 64.12 | $3.76 | 1.6M |
| 2023-02-02 | 71.67 | $4.13 | 2.7M |
| 2023-02-01 | 67.66 | $3.72 | 1.4M |
| 2023-01-31 | 64.64 | $3.46 | 1.1M |
| 2023-01-30 | 61.50 | $3.22 | 1.2M |
| 2023-01-27 | 65.91 | $3.41 | 1.1M |
| 2023-01-26 | 65.66 | $3.39 | 1.0M |
| 2023-01-25 | 64.82 | $3.32 | 1.0M |
| 2023-01-24 | 65.04 | $3.33 | 1.4M |
| 2023-01-23 | 67.40 | $3.44 | 2.5M |
| 2023-01-20 | 64.01 | $3.14 | 1.4M |
| 2023-01-19 | 60.78 | $2.89 | 1.3M |
| 2023-01-18 | 59.97 | $2.83 | 2.3M |
| 2023-01-17 | 71.55 | $3.32 | 3.0M |
| 2023-01-13 | 69.37 | $3.13 | 4.2M |
| 2023-01-12 | 70.72 | $3.18 | 5.0M |
| 2023-01-11 | 56.77 | $2.31 | 1.2M |
| 2023-01-10 | 54.65 | $2.22 | 1.0M |
| 2023-01-09 | 51.91 | $2.11 | 1.4M |
| 2023-01-06 | 43.32 | $1.82 | 364100 |
| 2023-01-05 | 41.96 | $1.78 | 397700 |
| 2023-01-04 | 42.44 | $1.80 | 1.0M |
| 2023-01-03 | 32.47 | $1.53 | 589400 |
| 2022-12-30 | 28.55 | $1.44 | 909400 |
| 2022-12-29 | 28.55 | $1.44 | 804700 |
| 2022-12-28 | 28.13 | $1.43 | 583300 |
| 2022-12-27 | 29.27 | $1.50 | 946200 |
| 2022-12-23 | 30.80 | $1.59 | 582000 |
| 2022-12-22 | 31.14 | $1.61 | 1.1M |
| 2022-12-21 | 33.24 | $1.73 | 595200 |
| 2022-12-20 | 33.97 | $1.77 | 625900 |
| 2022-12-19 | 33.63 | $1.76 | 1.0M |
| 2022-12-16 | 35.95 | $1.89 | 1.7M |
| 2022-12-15 | 34.96 | $1.86 | 494100 |
| 2022-12-14 | 37.32 | $1.99 | 893600 |
| 2022-12-13 | 36.06 | $1.95 | 1.0M |
| 2022-12-12 | 34.50 | $1.90 | 546100 |
| 2022-12-09 | 34.82 | $1.92 | 420200 |
| 2022-12-08 | 34.53 | $1.91 | 595600 |
| 2022-12-07 | 33.10 | $1.86 | 666300 |
| 2022-12-06 | 34.09 | $1.93 | 1.1M |
| 2022-12-05 | 35.67 | $2.04 | 624400 |
| 2022-12-02 | 38.45 | $2.22 | 946500 |
| 2022-12-01 | 38.20 | $2.21 | 1.1M |
| 2022-11-30 | 35.68 | $2.11 | 1.4M |
| 2022-11-29 | 33.08 | $2.01 | 1.1M |
| 2022-11-28 | 33.21 | $2.02 | 1.3M |
| 2022-11-25 | 34.60 | $2.13 | 511900 |
| 2022-11-23 | 34.73 | $2.14 | 1.3M |
| 2022-11-22 | 34.27 | $2.12 | 1.1M |
| 2022-11-21 | 31.56 | $2.00 | 1.5M |
| 2022-11-18 | 34.24 | $2.24 | 1.3M |
| 2022-11-17 | 35.69 | $2.36 | 1.3M |
| 2022-11-16 | 35.47 | $2.35 | 1.3M |
| 2022-11-15 | 37.88 | $2.55 | 1.5M |
| 2022-11-14 | 36.23 | $2.47 | 1.2M |
| 2022-11-11 | 38.15 | $2.63 | 2.3M |
| 2022-11-10 | 34.22 | $2.44 | 2.1M |
| 2022-11-09 | 30.93 | $2.29 | 2.6M |
| 2022-11-08 | 33.83 | $2.56 | 2.9M |
| 2022-11-07 | 35.71 | $2.72 | 1.8M |
| 2022-11-04 | 37.43 | $2.86 | 1.4M |
| 2022-11-03 | 36.39 | $2.81 | 1.4M |
| 2022-11-02 | 38.08 | $2.95 | 1.5M |
| 2022-11-01 | 39.71 | $3.08 | 1.1M |
| 2022-10-31 | 39.84 | $3.09 | 4.5M |
| 2022-10-28 | 43.60 | $3.38 | 1.1M |
| 2022-10-27 | 42.35 | $3.31 | 987500 |
| 2022-10-26 | 43.00 | $3.36 | 1.4M |
| 2022-10-25 | 44.95 | $3.51 | 1.1M |
| 2022-10-24 | 38.19 | $3.13 | 653000 |
| 2022-10-21 | 38.00 | $3.12 | 783000 |
| 2022-10-20 | 36.32 | $3.03 | 513000 |
| 2022-10-19 | 37.50 | $3.14 | 361800 |
| 2022-10-18 | 38.14 | $3.20 | 561200 |
| 2022-10-17 | 39.31 | $3.31 | 601100 |
| 2022-10-14 | 37.49 | $3.20 | 487600 |
| 2022-10-13 | 39.32 | $3.38 | 890600 |
| 2022-10-12 | 38.20 | $3.31 | 554500 |
| 2022-10-11 | 38.98 | $3.39 | 491000 |
| 2022-10-10 | 39.95 | $3.49 | 623300 |
| 2022-10-07 | 42.67 | $3.76 | 579500 |
| 2022-10-06 | 45.28 | $4.00 | 504400 |
| 2022-10-05 | 46.06 | $4.07 | 558800 |
| 2022-10-04 | 45.55 | $4.03 | 673500 |
| 2022-10-03 | 43.52 | $3.87 | 681200 |
| 2022-09-30 | 42.12 | $3.76 | 820700 |
| 2022-09-29 | 43.33 | $3.89 | 463800 |
| 2022-09-28 | 44.64 | $4.03 | 1.1M |
| 2022-09-27 | 40.88 | $3.72 | 1.0M |
| 2022-09-26 | 39.49 | $3.61 | 926000 |
| 2022-09-23 | 40.64 | $3.75 | 970200 |
| 2022-09-22 | 42.49 | $3.97 | 819600 |
| 2022-09-21 | 44.33 | $4.18 | 929300 |
| 2022-09-20 | 43.78 | $4.13 | 656500 |
| 2022-09-19 | 44.96 | $4.27 | 1.0M |
| 2022-09-16 | 44.55 | $4.23 | 1.3M |
| 2022-09-15 | 46.75 | $4.50 | 1.3M |
| 2022-09-14 | 47.08 | $4.54 | 460700 |
| 2022-09-13 | 47.16 | $4.55 | 1.4M |
| 2022-09-12 | 51.84 | $5.12 | 1.3M |
| 2022-09-09 | 51.76 | $5.11 | 1.3M |
| 2022-09-08 | 47.73 | $4.62 | 1.1M |
| 2022-09-07 | 45.06 | $4.32 | 988000 |
| 2022-09-06 | 44.52 | $4.26 | 1.5M |
| 2022-09-02 | 48.51 | $4.79 | 968800 |
| 2022-09-01 | 48.99 | $4.85 | 841300 |
| 2022-08-31 | 50.87 | $5.09 | 1.1M |
| 2022-08-30 | 49.33 | $4.89 | 1.9M |
| 2022-08-29 | 48.32 | $4.76 | 1.4M |
| 2022-08-26 | 44.90 | $4.33 | 1.9M |
| 2022-08-25 | 48.91 | $4.89 | 2.0M |
| 2022-08-24 | 50.52 | $5.10 | 1.7M |
| 2022-08-23 | 53.37 | $5.46 | 1.6M |
| 2022-08-22 | 49.37 | $4.93 | 1.3M |
| 2022-08-19 | 52.52 | $5.32 | 2.2M |
| 2022-08-18 | 62.18 | $6.32 | 1.4M |
| 2022-08-17 | 61.44 | $6.21 | 2.4M |
| 2022-08-16 | 67.37 | $6.73 | 1.7M |
| 2022-08-15 | 74.60 | $7.28 | 2.3M |
| 2022-08-12 | 74.12 | $7.18 | 1.9M |
| 2022-08-11 | 69.33 | $6.31 | 2.7M |
| 2022-08-10 | 67.70 | $6.06 | 2.3M |
| 2022-08-09 | 63.57 | $5.50 | 1.4M |
| 2022-08-08 | 63.99 | $5.53 | 2.0M |
| 2022-08-05 | 59.82 | $5.03 | 1.5M |
| 2022-08-04 | 58.83 | $4.92 | 1.7M |
| 2022-08-03 | 60.11 | $5.02 | 1.5M |
| 2022-08-02 | 58.66 | $4.85 | 2.1M |
| 2022-08-01 | 55.96 | $4.55 | 1.8M |
| 2022-07-29 | 55.59 | $4.51 | 5.7M |
| 2022-07-28 | 52.28 | $4.16 | 2.4M |
| 2022-07-27 | 49.74 | $3.91 | 1.8M |
| 2022-07-26 | 44.08 | $3.41 | 1.5M |
| 2022-07-25 | 46.57 | $3.66 | 1.7M |
| 2022-07-22 | 49.44 | $3.93 | 2.1M |
| 2022-07-21 | 55.71 | $4.45 | 1.8M |
| 2022-07-20 | 54.33 | $4.32 | 3.6M |
| 2022-07-19 | 50.87 | $4.01 | 2.1M |
| 2022-07-18 | 47.07 | $3.70 | 3.4M |
| 2022-07-15 | 44.84 | $3.53 | 1.5M |
| 2022-07-14 | 40.81 | $3.24 | 1.1M |
| 2022-07-13 | 40.38 | $3.21 | 1.3M |
| 2022-07-12 | 39.55 | $3.15 | 1.2M |
| 2022-07-11 | 40.53 | $3.26 | 1.4M |
| 2022-07-08 | 43.93 | $3.62 | 2.7M |
| 2022-07-07 | 44.13 | $3.64 | 2.2M |
| 2022-07-06 | 38.83 | $3.23 | 1.2M |
| 2022-07-05 | 40.06 | $3.37 | 2.4M |
| 2022-07-01 | 36.51 | $3.11 | 1.0M |
| 2022-06-30 | 34.81 | $2.99 | 1.9M |
| 2022-06-29 | 35.72 | $3.11 | 1.5M |
| 2022-06-28 | 36.09 | $3.16 | 1.6M |
| 2022-06-27 | 38.20 | $3.44 | 1.5M |
| 2022-06-24 | 39.22 | $3.57 | 2.1M |
| 2022-06-23 | 34.93 | $3.23 | 1.6M |
| 2022-06-22 | 31.83 | $3.00 | 1.4M |
| 2022-06-21 | 32.34 | $3.08 | 2.4M |
| 2022-06-17 | 30.49 | $2.94 | 2.1M |
| 2022-06-16 | 29.85 | $2.89 | 2.1M |
| 2022-06-15 | 31.00 | $3.10 | 3.5M |
| 2022-06-14 | 30.02 | $3.02 | 2.7M |
| 2022-06-13 | 28.82 | $2.92 | 3.6M |
| 2022-06-10 | 31.21 | $3.39 | 1.8M |
| 2022-06-09 | 32.18 | $3.57 | 1.8M |
| 2022-06-08 | 34.08 | $3.91 | 1.7M |
| 2022-06-07 | 35.07 | $4.08 | 2.4M |
| 2022-06-06 | 35.41 | $4.14 | 1.7M |
| 2022-06-03 | 35.97 | $4.24 | 1.6M |
| 2022-06-02 | 35.39 | $4.18 | 2.1M |
| 2022-06-01 | 33.58 | $3.99 | 2.5M |
| 2022-05-31 | 35.57 | $4.39 | 3.6M |
| 2022-05-27 | 31.63 | $3.98 | 2.0M |
| 2022-05-26 | 29.63 | $3.78 | 2.5M |
| 2022-05-25 | 28.74 | $3.69 | 1.8M |
| 2022-05-24 | 29.24 | $3.82 | 1.9M |
| 2022-05-23 | 30.96 | $4.25 | 973280 |
| 2022-05-20 | 31.79 | $4.45 | 520700 |
| 2022-05-19 | 31.99 | $4.50 | 523980 |
| 2022-05-18 | 30.73 | $4.35 | 427560 |
| 2022-05-17 | 31.85 | $4.65 | 486020 |
| 2022-05-16 | 28.98 | $4.30 | 892760 |
| 2022-05-13 | 30.19 | $4.65 | 1.3M |
| 2022-05-12 | 26.89 | $4.25 | 1.9M |
| 2022-05-11 | 27.99 | $4.60 | 2.5M |
| 2022-05-10 | 32.93 | $5.95 | 1.4M |
| 2022-05-09 | 31.66 | $5.80 | 1.7M |
| 2022-05-06 | 37.00 | $7.00 | 1.4M |
| 2022-05-05 | 38.82 | $7.35 | 1.3M |
| 2022-05-04 | 42.50 | $8.00 | 1.8M |
| 2022-05-03 | 38.68 | $7.55 | 807540 |
| 2022-05-02 | 38.68 | $7.55 | 1.8M |
| 2022-04-29 | 36.56 | $7.30 | 1.6M |
| 2022-04-28 | 40.25 | $8.00 | 1.4M |
| 2022-04-27 | 39.00 | $7.85 | 1.4M |
| 2022-04-26 | 39.00 | $7.85 | 1.0M |
| 2022-04-25 | 41.91 | $8.40 | 1.3M |
| 2022-04-22 | 39.17 | $8.05 | 1.0M |
| 2022-04-21 | 41.29 | $8.45 | 1.1M |
| 2022-04-20 | 43.52 | $8.85 | 810520 |
| 2022-04-19 | 44.67 | $9.05 | 964240 |
| 2022-04-18 | 41.75 | $8.65 | 1.2M |
| 2022-04-14 | 42.28 | $8.75 | 839500 |
| 2022-04-13 | 45.29 | $9.30 | 871880 |
| 2022-04-12 | 42.08 | $8.85 | 1.1M |
| 2022-04-11 | 42.61 | $8.95 | 1.0M |
| 2022-04-08 | 44.19 | $9.25 | 879100 |
| 2022-04-07 | 45.52 | $9.50 | 911320 |
| 2022-04-06 | 45.78 | $9.55 | 1.6M |
| 2022-04-05 | 48.71 | $10.10 | 1.4M |
| 2022-04-04 | 51.87 | $10.65 | 1.3M |
| 2022-04-01 | 51.32 | $10.55 | 1.7M |
| 2022-03-31 | 51.88 | $10.65 | 1.3M |
| 2022-03-30 | 54.12 | $11.05 | 1.8M |
| 2022-03-29 | 55.83 | $11.35 | 1.7M |
| 2022-03-28 | 56.68 | $11.50 | 2.2M |
| 2022-03-25 | 52.55 | $10.60 | 1.7M |
| 2022-03-24 | 53.91 | $10.85 | 1.9M |
| 2022-03-23 | 49.72 | $10.00 | 1.5M |
| 2022-03-22 | 50.75 | $10.20 | 2.0M |
| 2022-03-21 | 47.93 | $9.65 | 1.9M |
| 2022-03-18 | 50.42 | $10.15 | 1.6M |
| 2022-03-17 | 48.11 | $9.70 | 1.1M |
| 2022-03-16 | 45.98 | $9.30 | 1.3M |
| 2022-03-15 | 42.63 | $8.70 | 1.0M |
| 2022-03-14 | 39.67 | $8.20 | 1.6M |
| 2022-03-11 | 41.29 | $8.60 | 1.5M |
| 2022-03-10 | 43.85 | $9.20 | 1.4M |
| 2022-03-09 | 44.50 | $9.35 | 1.6M |
| 2022-03-08 | 40.27 | $8.60 | 1.7M |
| 2022-03-07 | 38.19 | $8.25 | 1.8M |
| 2022-03-04 | 40.69 | $8.90 | 1.5M |
| 2022-03-03 | 42.75 | $9.40 | 1.6M |
| 2022-03-02 | 47.27 | $10.40 | 1.3M |
| 2022-03-01 | 46.74 | $10.30 | 1.9M |
| 2022-02-28 | 46.22 | $10.20 | 1.8M |
| 2022-02-25 | 42.77 | $9.55 | 1.5M |
| 2022-02-24 | 43.18 | $9.65 | 2.0M |
| 2022-02-23 | 39.36 | $8.95 | 1.7M |
| 2022-02-22 | 40.85 | $9.35 | 1.9M |
| 2022-02-18 | 42.77 | $9.85 | 1.9M |
| 2022-02-17 | 43.75 | $10.10 | 1.6M |
| 2022-02-16 | 46.36 | $10.75 | 1.6M |
| 2022-02-15 | 47.61 | $11.05 | 2.1M |
| 2022-02-14 | 42.46 | $10.00 | 1.8M |
| 2022-02-11 | 44.03 | $10.40 | 2.2M |
| 2022-02-10 | 46.90 | $11.10 | 2.5M |
| 2022-02-09 | 47.11 | $11.15 | 2.1M |
| 2022-02-08 | 43.78 | $10.45 | 2.3M |
| 2022-02-07 | 43.54 | $10.40 | 4.1M |
| 2022-02-04 | 41.64 | $10.00 | 3.8M |
| 2022-02-03 | 38.18 | $9.30 | 1.1M |
| 2022-02-02 | 39.95 | $9.85 | 1.5M |
| 2022-02-01 | 42.32 | $10.55 | 1.7M |
| 2022-01-31 | 39.39 | $9.95 | 2.1M |
| 2022-01-28 | 36.32 | $9.35 | 1.9M |
| 2022-01-27 | 32.53 | $8.65 | 1.6M |
| 2022-01-26 | 34.33 | $9.30 | 2.6M |
| 2022-01-25 | 34.06 | $9.25 | 1.7M |
| 2022-01-24 | 34.33 | $9.35 | 3.9M |
| 2022-01-21 | 33.09 | $9.10 | 2.9M |
| 2022-01-20 | 37.68 | $10.80 | 1.5M |
| 2022-01-19 | 36.70 | $10.60 | 1.1M |
| 2022-01-18 | 37.54 | $10.90 | 1.7M |
| 2022-01-14 | 41.12 | $12.10 | 1.2M |
| 2022-01-13 | 38.32 | $11.50 | 1.3M |
| 2022-01-12 | 41.95 | $12.65 | 1.5M |
| 2022-01-11 | 39.09 | $12.05 | 1.4M |
| 2022-01-10 | 36.37 | $11.50 | 1.7M |
| 2022-01-07 | 36.12 | $11.45 | 1.7M |
| 2022-01-06 | 37.65 | $12.00 | 1.9M |
| 2022-01-05 | 38.21 | $12.20 | 1.7M |
| 2022-01-04 | 42.38 | $13.60 | 1.3M |
| 2022-01-03 | 41.07 | $13.30 | 1.3M |
| 2021-12-31 | 40.64 | $13.20 | 1.2M |
| 2021-12-30 | 40.64 | $13.20 | 1.2M |
| 2021-12-29 | 40.91 | $13.30 | 955500 |
| 2021-12-28 | 42.65 | $13.95 | 1.3M |
| 2021-12-27 | 46.87 | $15.40 | 994680 |
| 2021-12-23 | 46.52 | $15.30 | 1.8M |
| 2021-12-22 | 42.80 | $14.25 | 1.4M |
| 2021-12-21 | 42.07 | $14.05 | 1.8M |
| 2021-12-20 | 36.07 | $12.50 | 1.1M |
| 2021-12-17 | 37.13 | $12.95 | 1.9M |
| 2021-12-16 | 37.60 | $13.15 | 1.5M |
| 2021-12-15 | 39.99 | $14.15 | 2.7M |
| 2021-12-14 | 37.92 | $13.60 | 1.5M |
| 2021-12-13 | 38.38 | $13.80 | 1.5M |
| 2021-12-10 | 39.74 | $14.40 | 1.3M |
| 2021-12-09 | 40.31 | $14.65 | 1.9M |
| 2021-12-08 | 44.92 | $16.55 | 1.1M |
| 2021-12-07 | 43.63 | $16.15 | 1.3M |
| 2021-12-06 | 40.31 | $15.15 | 2.4M |
| 2021-12-03 | 41.23 | $15.55 | 2.5M |
| 2021-12-02 | 45.16 | $17.15 | 2.7M |
| 2021-12-01 | 46.89 | $17.80 | 2.4M |
| 2021-11-30 | 49.81 | $18.85 | 2.7M |
| 2021-11-29 | 50.95 | $19.25 | 1.9M |
| 2021-11-26 | 49.00 | $18.55 | 1.5M |
| 2021-11-24 | 52.55 | $19.80 | 1.4M |
| 2021-11-23 | 53.74 | $20.20 | 1.8M |
| 2021-11-22 | 51.80 | $19.45 | 2.3M |
| 2021-11-19 | 56.44 | $21.00 | 2.9M |
| 2021-11-18 | 52.95 | $19.65 | 3.1M |
| 2021-11-17 | 54.65 | $20.20 | 2.0M |
| 2021-11-16 | 54.52 | $20.15 | 3.1M |
| 2021-11-15 | 57.39 | $21.10 | 2.3M |
| 2021-11-12 | 58.93 | $21.60 | 2.4M |
| 2021-11-11 | 57.29 | $20.85 | 2.2M |
| 2021-11-10 | 56.30 | $20.40 | 4.0M |
| 2021-11-09 | 61.77 | $22.20 | 8.7M |
| 2021-11-08 | 69.23 | $24.30 | 3.6M |
| 2021-11-05 | 65.03 | $22.10 | 1.9M |
| 2021-11-04 | 64.93 | $22.05 | 2.6M |
| 2021-11-03 | 64.32 | $21.75 | 3.2M |
| 2021-11-02 | 64.50 | $21.80 | 6.3M |
| 2021-11-01 | 58.48 | $19.00 | 2.1M |
| 2021-10-29 | 55.13 | $17.70 | 3.5M |
| 2021-10-28 | 57.68 | $18.45 | 1.8M |
| 2021-10-27 | 54.04 | $17.10 | 2.0M |
| 2021-10-26 | 61.49 | $19.10 | 1.8M |
| 2021-10-25 | 63.14 | $19.50 | 2.3M |
| 2021-10-22 | 58.65 | $17.80 | 2.0M |
| 2021-10-21 | 62.93 | $18.80 | 3.4M |
| 2021-10-20 | 67.88 | $19.85 | 4.2M |
| 2021-10-19 | 63.61 | $18.20 | 2.7M |
| 2021-10-18 | 59.07 | $16.75 | 2.6M |
| 2021-10-15 | 55.02 | $15.65 | 2.2M |
| 2021-10-14 | 49.89 | $14.45 | 660200 |
| 2021-10-13 | 49.43 | $14.35 | 679480 |
| 2021-10-12 | 49.87 | $14.45 | 990900 |
| 2021-10-11 | 54.88 | $15.55 | 852680 |
| 2021-10-08 | 50.82 | $14.60 | 577280 |
| 2021-10-07 | 51.52 | $14.75 | 596780 |
| 2021-10-06 | 54.34 | $15.35 | 1.4M |
| 2021-10-05 | 53.74 | $15.20 | 1.5M |
| 2021-10-04 | 49.29 | $14.15 | 981980 |
| 2021-10-01 | 48.17 | $13.90 | 1.0M |
| 2021-09-30 | 45.65 | $13.35 | 676140 |
| 2021-09-29 | 43.01 | $12.80 | 545460 |
| 2021-09-28 | 44.89 | $13.30 | 669900 |
| 2021-09-27 | 48.95 | $14.30 | 604820 |
| 2021-09-24 | 48.73 | $14.25 | 836060 |
| 2021-09-23 | 51.04 | $14.80 | 766340 |
| 2021-09-22 | 47.62 | $14.00 | 840180 |
| 2021-09-21 | 41.56 | $12.75 | 555380 |
| 2021-09-20 | 42.30 | $12.95 | 872260 |
| 2021-09-17 | 46.45 | $14.00 | 640840 |
| 2021-09-16 | 48.60 | $14.50 | 527300 |
| 2021-09-15 | 51.31 | $15.10 | 603940 |
| 2021-09-14 | 49.76 | $14.75 | 504680 |
| 2021-09-13 | 52.25 | $15.30 | 1.0M |
| 2021-09-10 | 50.98 | $15.00 | 1.1M |
| 2021-09-09 | 55.67 | $16.00 | 920100 |
| 2021-09-08 | 55.48 | $15.95 | 982400 |
| 2021-09-07 | 58.40 | $16.55 | 2.1M |
| 2021-09-03 | 66.45 | $18.00 | 2.9M |
| 2021-09-02 | 62.37 | $16.80 | 1.3M |
| 2021-09-01 | 60.67 | $16.35 | 1.7M |
| 2021-08-31 | 58.91 | $15.90 | 801900 |
| 2021-08-30 | 58.71 | $15.85 | 631240 |
| 2021-08-27 | 57.76 | $15.60 | 798340 |
| 2021-08-26 | 54.99 | $14.90 | 569420 |
| 2021-08-25 | 59.77 | $15.80 | 501460 |
| 2021-08-24 | 58.63 | $15.50 | 521520 |
| 2021-08-23 | 57.88 | $15.30 | 829200 |
| 2021-08-20 | 57.51 | $15.20 | 933300 |
| 2021-08-19 | 55.86 | $14.75 | 667820 |
| 2021-08-18 | 52.54 | $13.90 | 689900 |
| 2021-08-17 | 50.68 | $13.45 | 769440 |
| 2021-08-16 | 56.80 | $14.75 | 673280 |
| 2021-08-13 | 59.14 | $15.20 | 656580 |
| 2021-08-12 | 61.01 | $15.55 | 1.0M |
| 2021-08-11 | 63.73 | $16.05 | 1.0M |
| 2021-08-10 | 61.78 | $15.45 | 1.0M |
| 2021-08-09 | 65.99 | $16.20 | 1.7M |
| 2021-08-06 | 62.78 | $15.20 | 1.5M |
| 2021-08-05 | 60.67 | $14.60 | 1.7M |
| 2021-08-04 | 58.02 | $13.90 | 678760 |
| 2021-08-03 | 56.02 | $13.40 | 520020 |
| 2021-08-02 | 56.02 | $13.40 | 1.0M |
| 2021-07-30 | 53.83 | $12.85 | 1.3M |
| 2021-07-29 | 49.72 | $11.90 | 268100 |
| 2021-07-28 | 50.17 | $12.00 | 481000 |
| 2021-07-27 | 48.86 | $11.70 | 614160 |
| 2021-07-26 | 53.53 | $12.75 | 2.0M |
| 2021-07-23 | 44.68 | $10.90 | 277180 |
| 2021-07-22 | 46.50 | $11.30 | 274940 |
| 2021-07-21 | 47.18 | $11.45 | 990600 |
| 2021-07-20 | 44.60 | $10.95 | 592360 |
| 2021-07-19 | 38.61 | $9.90 | 596480 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.48
2026-07-17
Close Price
$2.93
Vol: 7.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -91.48 | $2.93 | 7.7M |
| 2026-07-16 | -99.60 | $2.88 | 19.0M |
| 2026-07-15 | -95.96 | $3.20 | 16.3M |
| 2026-07-14 | -96.86 | $3.18 | 11.4M |
| 2026-07-13 | -96.41 | $3.19 | 13.4M |
| 2026-07-10 | -89.24 | $3.35 | 13.7M |
| 2026-07-09 | -88.79 | $3.36 | 17.7M |
| 2026-07-08 | -94.17 | $3.24 | 13.3M |
| 2026-07-07 | -96.86 | $3.18 | 17.1M |
| 2026-07-06 | -91.59 | $3.38 | 16.3M |
| 2026-07-02 | -98.13 | $3.24 | 30.8M |
| 2026-07-01 | -95.92 | $3.46 | 20.2M |
| 2026-06-30 | -88.54 | $3.64 | 16.6M |
| 2026-06-29 | -82.29 | $3.76 | 32.4M |
| 2026-06-26 | -68.23 | $4.03 | 73.7M |
| 2026-06-25 | -80.73 | $3.79 | 47.2M |
| 2026-06-24 | -62.50 | $4.14 | 30.6M |
| 2026-06-23 | -36.98 | $4.63 | 33.1M |
| 2026-06-22 | -22.92 | $4.90 | 72.0M |
| 2026-06-18 | -47.50 | $4.26 | 47.6M |
| 2026-06-17 | -57.69 | $3.97 | 22.0M |
| 2026-06-16 | -49.74 | $4.07 | 26.9M |
| 2026-06-15 | -55.50 | $3.96 | 20.9M |
| 2026-06-12 | -55.13 | $3.73 | 20.4M |
| 2026-06-11 | -52.56 | $3.79 | 18.7M |
| 2026-06-10 | -64.96 | $3.50 | 22.0M |
| 2026-06-09 | -54.70 | $3.74 | 32.8M |
| 2026-06-08 | -45.30 | $3.96 | 18.4M |
| 2026-06-05 | -53.42 | $3.77 | 29.5M |
| 2026-06-04 | -27.78 | $4.37 | 25.1M |
| 2026-06-03 | -27.35 | $4.38 | 38.1M |
| 2026-06-02 | -19.92 | $4.54 | 50.4M |
| 2026-06-01 | -10.16 | $4.76 | 53.9M |
| 2026-05-29 | -1.40 | $4.52 | 29.2M |
| 2026-05-28 | -4.29 | $4.45 | 33.3M |
| 2026-05-27 | -1.30 | $4.46 | 42.3M |
| 2026-05-26 | -11.98 | $4.10 | 34.7M |
| 2026-05-22 | -7.84 | $4.07 | 47.0M |
| 2026-05-21 | -11.70 | $3.85 | 44.0M |
| 2026-05-20 | -10.64 | $3.87 | 63.0M |
| 2026-05-19 | -32.95 | $3.35 | 52.7M |
| 2026-05-18 | -26.59 | $3.46 | 111.4M |
| 2026-05-15 | -46.81 | $2.69 | 10.8M |
| 2026-05-14 | -16.49 | $2.97 | 17.3M |
| 2026-05-13 | -34.58 | $2.76 | 10.5M |
| 2026-05-12 | -28.97 | $2.82 | 15.2M |
| 2026-05-11 | -11.22 | $3.01 | 20.7M |
| 2026-05-08 | -18.18 | $2.82 | 11.6M |
| 2026-05-07 | -13.13 | $2.87 | 13.9M |
| 2026-05-06 | -6.06 | $2.94 | 15.2M |
| 2026-05-05 | -1.19 | $2.84 | 18.7M |
| 2026-05-04 | -16.85 | $2.60 | 11.9M |
| 2026-05-01 | -35.96 | $2.43 | 11.7M |
| 2026-04-30 | -36.17 | $2.41 | 19.9M |
| 2026-04-29 | -56.38 | $2.22 | 10.1M |
| 2026-04-28 | -46.39 | $2.30 | 15.5M |
| 2026-04-27 | -29.41 | $2.45 | 9.8M |
| 2026-04-24 | -22.55 | $2.52 | 16.2M |
| 2026-04-23 | -20.59 | $2.54 | 18.5M |
| 2026-04-22 | -14.71 | $2.60 | 20.7M |
| 2026-04-21 | -16.67 | $2.48 | 23.9M |
| 2026-04-20 | -4.71 | $2.54 | 26.0M |
| 2026-04-17 | -8.24 | $2.51 | 72.8M |
| 2026-04-16 | -38.67 | $2.19 | 40.1M |
| 2026-04-15 | -1.33 | $2.47 | 18.1M |
| 2026-04-14 | -6.76 | $2.42 | 11.6M |
| 2026-04-13 | -22.81 | $2.17 | 10.3M |
| 2026-04-10 | -38.60 | $2.08 | 8.9M |
| 2026-04-09 | -40.35 | $2.07 | 9.4M |
| 2026-04-08 | -40.35 | $2.07 | 11.0M |
| 2026-04-07 | -63.16 | $1.94 | 6.7M |
| 2026-04-06 | -57.89 | $1.97 | 8.5M |
| 2026-04-02 | -66.67 | $1.92 | 9.5M |
| 2026-04-01 | -72.41 | $1.89 | 8.4M |
| 2026-03-31 | -73.02 | $1.90 | 12.5M |
| 2026-03-30 | -96.83 | $1.75 | 10.2M |
| 2026-03-27 | -94.74 | $1.82 | 11.0M |
| 2026-03-26 | -100.00 | $1.93 | 10.3M |
| 2026-03-25 | -52.38 | $2.14 | 10.5M |
| 2026-03-24 | -73.81 | $2.05 | 6.9M |
| 2026-03-23 | -61.90 | $2.10 | 8.6M |
| 2026-03-20 | -80.95 | $2.02 | 13.7M |
| 2026-03-19 | -71.05 | $2.09 | 10.5M |
| 2026-03-18 | -63.16 | $2.12 | 9.2M |
| 2026-03-17 | -39.47 | $2.21 | 8.4M |
| 2026-03-16 | -42.11 | $2.20 | 11.1M |
| 2026-03-13 | -60.53 | $2.13 | 11.0M |
| 2026-03-12 | -73.68 | $2.08 | 7.9M |
| 2026-03-11 | -60.53 | $2.13 | 9.8M |
| 2026-03-10 | -78.05 | $2.07 | 8.9M |
| 2026-03-09 | -80.00 | $2.07 | 11.4M |
| 2026-03-06 | -86.36 | $2.05 | 11.3M |
| 2026-03-05 | -52.27 | $2.20 | 7.6M |
| 2026-03-04 | -32.61 | $2.30 | 11.4M |
| 2026-03-03 | -81.03 | $2.10 | 9.4M |
| 2026-03-02 | -69.12 | $2.20 | 8.8M |
| 2026-02-27 | -81.48 | $2.14 | 4.8M |
| 2026-02-26 | -68.13 | $2.28 | 6.3M |
| 2026-02-25 | -74.14 | $2.29 | 9.2M |
| 2026-02-24 | -80.17 | $2.22 | 8.4M |
| 2026-02-23 | -90.16 | $2.11 | 6.8M |
| 2026-02-20 | -90.15 | $2.12 | 5.7M |
| 2026-02-19 | -86.67 | $2.17 | 8.3M |
| 2026-02-18 | -91.30 | $2.12 | 8.2M |
| 2026-02-17 | -91.30 | $2.12 | 6.8M |
| 2026-02-13 | -86.54 | $2.21 | 8.7M |
| 2026-02-12 | -91.03 | $2.14 | 4.1M |
| 2026-02-11 | -85.89 | $2.23 | 5.0M |
| 2026-02-10 | -82.14 | $2.30 | 5.2M |
| 2026-02-09 | -77.38 | $2.38 | 10.3M |
| 2026-02-06 | -80.36 | $2.33 | 13.1M |
| 2026-02-05 | -99.40 | $2.01 | 11.7M |
| 2026-02-04 | -96.53 | $2.29 | 12.0M |
| 2026-02-03 | -93.08 | $2.47 | 9.6M |
| 2026-02-02 | -99.19 | $2.46 | 12.5M |
| 2026-01-30 | -83.96 | $2.79 | 30.1M |
| 2026-01-29 | -82.30 | $2.75 | 14.9M |
| 2026-01-28 | -64.60 | $2.95 | 13.5M |
| 2026-01-27 | -56.64 | $3.04 | 12.4M |
| 2026-01-26 | -57.52 | $3.03 | 8.5M |
| 2026-01-23 | -40.71 | $3.22 | 17.5M |
| 2026-01-22 | -53.98 | $3.07 | 11.4M |
| 2026-01-21 | -39.82 | $3.23 | 11.1M |
| 2026-01-20 | -43.36 | $3.19 | 13.4M |
| 2026-01-16 | -18.58 | $3.47 | 13.5M |
| 2026-01-15 | -24.78 | $3.40 | 10.2M |
| 2026-01-14 | -22.12 | $3.43 | 17.7M |
| 2026-01-13 | -12.39 | $3.54 | 21.6M |
| 2026-01-12 | -10.26 | $3.25 | 12.9M |
| 2026-01-09 | -27.27 | $3.11 | 11.0M |
| 2026-01-08 | -22.08 | $3.15 | 11.8M |
| 2026-01-07 | -33.77 | $3.06 | 18.2M |
| 2026-01-06 | -35.06 | $3.05 | 19.7M |
| 2026-01-05 | -42.86 | $2.99 | 13.7M |
| 2026-01-02 | -78.05 | $2.73 | 10.2M |
| 2025-12-31 | -96.34 | $2.58 | 7.9M |
| 2025-12-30 | -98.78 | $2.57 | 7.2M |
| 2025-12-29 | -91.78 | $2.71 | 8.0M |
| 2025-12-26 | -92.31 | $2.72 | 4.8M |
| 2025-12-24 | -78.02 | $2.85 | 4.1M |
| 2025-12-23 | -80.22 | $2.83 | 5.2M |
| 2025-12-22 | -70.33 | $2.92 | 10.4M |
| 2025-12-19 | -80.22 | $2.83 | 11.9M |
| 2025-12-18 | -97.80 | $2.67 | 9.9M |
| 2025-12-17 | -98.90 | $2.66 | 11.8M |
| 2025-12-16 | -95.74 | $2.78 | 9.8M |
| 2025-12-15 | -96.19 | $2.78 | 15.1M |
| 2025-12-12 | -69.52 | $3.06 | 12.8M |
| 2025-12-11 | -60.00 | $3.26 | 7.7M |
| 2025-12-10 | -78.22 | $3.18 | 9.1M |
| 2025-12-09 | -76.73 | $3.21 | 11.9M |
| 2025-12-08 | -84.35 | $3.10 | 14.8M |
| 2025-12-05 | -83.48 | $3.12 | 11.5M |
| 2025-12-04 | -74.78 | $3.32 | 12.2M |
| 2025-12-03 | -77.12 | $3.28 | 13.1M |
| 2025-12-02 | -83.40 | $3.15 | 16.0M |
| 2025-12-01 | -85.61 | $3.15 | 25.2M |
| 2025-11-28 | -78.25 | $3.36 | 17.7M |
| 2025-11-26 | -83.86 | $3.20 | 19.4M |
| 2025-11-25 | -86.13 | $3.17 | 14.5M |
| 2025-11-24 | -85.36 | $3.21 | 19.9M |
| 2025-11-21 | -95.79 | $2.89 | 21.0M |
| 2025-11-20 | -100.00 | $2.92 | 21.8M |
| 2025-11-19 | -99.69 | $3.08 | 19.2M |
| 2025-11-18 | -93.07 | $3.48 | 21.8M |
| 2025-11-17 | -90.43 | $3.56 | 30.6M |
| 2025-11-14 | -99.01 | $3.31 | 21.5M |
| 2025-11-13 | -99.25 | $3.66 | 20.2M |
| 2025-11-12 | -97.80 | $4.10 | 23.9M |
| 2025-11-11 | -93.18 | $4.62 | 17.0M |
| 2025-11-10 | -89.22 | $4.73 | 21.9M |
| 2025-11-07 | -90.33 | $4.70 | 21.5M |
| 2025-11-06 | -97.77 | $4.77 | 17.2M |
| 2025-11-05 | -89.03 | $5.08 | 19.3M |
| 2025-11-04 | -93.87 | $4.93 | 26.3M |
| 2025-11-03 | -79.35 | $5.38 | 25.0M |
| 2025-10-31 | -83.81 | $5.20 | 23.7M |
| 2025-10-30 | -72.78 | $5.30 | 14.5M |
| 2025-10-29 | -61.73 | $5.55 | 19.2M |
| 2025-10-28 | -58.51 | $5.57 | 17.3M |
| 2025-10-27 | -47.32 | $5.90 | 24.5M |
| 2025-10-24 | -42.79 | $6.03 | 31.1M |
| 2025-10-23 | -61.82 | $5.12 | 14.1M |
| 2025-10-22 | -65.91 | $4.94 | 34.0M |
| 2025-10-21 | -53.18 | $5.50 | 32.5M |
| 2025-10-20 | -51.14 | $5.59 | 22.9M |
| 2025-10-17 | -48.41 | $5.71 | 37.2M |
| 2025-10-16 | -45.45 | $5.84 | 33.3M |
| 2025-10-15 | -23.41 | $6.81 | 28.5M |
| 2025-10-14 | -20.91 | $6.92 | 28.9M |
| 2025-10-13 | -24.55 | $6.76 | 34.4M |
| 2025-10-10 | -27.95 | $6.61 | 62.0M |
| 2025-10-09 | -0.85 | $6.96 | 36.7M |
| 2025-10-08 | -2.59 | $6.54 | 46.2M |
| 2025-10-07 | -1.82 | $6.20 | 81.9M |
| 2025-10-06 | -1.02 | $5.57 | 72.9M |
| 2025-10-03 | -11.43 | $4.45 | 64.6M |
| 2025-10-02 | -3.28 | $4.36 | 61.9M |
| 2025-10-01 | -9.77 | $4.16 | 61.5M |
| 2025-09-30 | -17.24 | $4.03 | 55.4M |
| 2025-09-29 | -27.59 | $3.85 | 50.4M |
| 2025-09-26 | -46.55 | $3.52 | 28.0M |
| 2025-09-25 | -43.10 | $3.58 | 57.0M |
| 2025-09-24 | -16.09 | $4.05 | 58.1M |
| 2025-09-23 | -34.48 | $3.73 | 48.1M |
| 2025-09-22 | -26.84 | $3.82 | 30.0M |
| 2025-09-19 | -26.47 | $3.79 | 30.9M |
| 2025-09-18 | -24.02 | $3.84 | 38.4M |
| 2025-09-17 | -21.43 | $3.88 | 40.9M |
| 2025-09-16 | -21.43 | $3.88 | 54.6M |
| 2025-09-15 | -17.62 | $3.96 | 58.5M |
| 2025-09-12 | -0.60 | $3.81 | 49.6M |
| 2025-09-11 | -13.19 | $3.38 | 33.2M |
| 2025-09-10 | -6.60 | $3.12 | 31.1M |
| 2025-09-09 | -8.25 | $2.99 | 28.3M |
| 2025-09-08 | -48.45 | $2.60 | 15.1M |
| 2025-09-05 | -39.81 | $2.66 | 13.1M |
| 2025-09-04 | -34.95 | $2.71 | 15.9M |
| 2025-09-03 | -18.45 | $2.88 | 31.4M |
| 2025-09-02 | -11.11 | $2.95 | 19.3M |
| 2025-08-29 | -10.71 | $2.95 | 26.6M |
| 2025-08-28 | -11.61 | $2.94 | 26.2M |
| 2025-08-27 | -8.33 | $2.94 | 34.8M |
| 2025-08-26 | 0.00 | $2.85 | 21.5M |
| 2025-08-25 | -4.17 | $2.64 | 21.8M |
| 2025-08-22 | -1.72 | $2.52 | 17.1M |
| 2025-08-21 | -25.49 | $2.33 | 11.1M |
| 2025-08-20 | -11.76 | $2.40 | 14.9M |
| 2025-08-19 | -25.42 | $2.39 | 22.0M |
| 2025-08-18 | -28.81 | $2.37 | 23.2M |
| 2025-08-15 | -54.24 | $2.22 | 14.0M |
| 2025-08-14 | -49.15 | $2.25 | 15.4M |
| 2025-08-13 | -52.54 | $2.23 | 9.1M |
| 2025-08-12 | -66.10 | $2.15 | 6.4M |
| 2025-08-11 | -71.19 | $2.12 | 11.6M |
| 2025-08-08 | -79.66 | $2.07 | 9.2M |
| 2025-08-07 | -74.58 | $2.10 | 10.2M |
| 2025-08-06 | -71.19 | $2.12 | 10.3M |
| 2025-08-05 | -79.66 | $2.07 | 11.7M |
| 2025-08-04 | -79.66 | $2.07 | 18.1M |
| 2025-08-01 | -89.47 | $2.03 | 32.9M |
| 2025-07-31 | -88.89 | $2.14 | 31.4M |
| 2025-07-30 | -56.45 | $2.19 | 30.6M |
| 2025-07-29 | -50.65 | $2.15 | 33.2M |
| 2025-07-28 | -41.56 | $2.22 | 16.8M |
| 2025-07-25 | -34.62 | $2.27 | 20.6M |
| 2025-07-24 | -22.62 | $2.35 | 30.0M |
| 2025-07-23 | -16.67 | $2.40 | 31.7M |
| 2025-07-22 | -1.23 | $2.50 | 44.4M |
| 2025-07-21 | -26.37 | $2.27 | 40.6M |
| 2025-07-18 | -30.77 | $2.23 | 25.0M |
| 2025-07-17 | -31.87 | $2.22 | 20.4M |
| 2025-07-16 | -34.07 | $2.20 | 37.7M |
| 2025-07-15 | -38.46 | $2.16 | 25.8M |
| 2025-07-14 | -23.08 | $2.30 | 34.6M |
| 2025-07-11 | -19.54 | $2.30 | 24.0M |
| 2025-07-10 | -15.29 | $2.32 | 23.8M |
| 2025-07-09 | -28.24 | $2.21 | 23.0M |
| 2025-07-08 | -27.06 | $2.22 | 23.5M |
| 2025-07-07 | -21.18 | $2.27 | 32.7M |
| 2025-07-03 | -16.47 | $2.31 | 23.3M |
| 2025-07-02 | -7.14 | $2.25 | 51.7M |
| 2025-07-01 | -9.62 | $2.07 | 33.3M |
| 2025-06-30 | -61.54 | $1.80 | 32.1M |
| 2025-06-27 | -61.54 | $1.80 | 28.4M |
| 2025-06-26 | -63.46 | $1.79 | 28.7M |
| 2025-06-25 | -65.38 | $1.78 | 18.7M |
| 2025-06-24 | -51.92 | $1.85 | 19.5M |
| 2025-06-23 | -86.54 | $1.67 | 18.0M |
| 2025-06-20 | -93.48 | $1.70 | 24.9M |
| 2025-06-18 | -90.91 | $1.76 | 15.6M |
| 2025-06-17 | -93.02 | $1.76 | 12.2M |
| 2025-06-16 | -65.00 | $1.90 | 18.2M |
| 2025-06-13 | -67.50 | $1.89 | 16.0M |
| 2025-06-12 | -52.50 | $1.95 | 17.3M |
| 2025-06-11 | -40.00 | $2.00 | 17.2M |
| 2025-06-10 | -35.00 | $2.02 | 18.4M |
| 2025-06-09 | -37.50 | $2.01 | 14.3M |
| 2025-06-06 | -37.50 | $2.01 | 27.0M |
| 2025-06-05 | -85.00 | $1.82 | 19.1M |
| 2025-06-04 | -47.83 | $1.94 | 14.6M |
| 2025-06-03 | -57.14 | $1.88 | 11.7M |
| 2025-06-02 | -79.59 | $1.77 | 13.9M |
| 2025-05-30 | -73.47 | $1.80 | 14.2M |
| 2025-05-29 | -71.43 | $1.81 | 14.7M |
| 2025-05-28 | -48.21 | $1.89 | 15.3M |
| 2025-05-27 | -32.14 | $1.98 | 15.4M |
| 2025-05-23 | -35.71 | $1.96 | 18.8M |
| 2025-05-22 | -26.79 | $2.01 | 27.3M |
| 2025-05-21 | -28.57 | $2.00 | 20.3M |
| 2025-05-20 | -7.69 | $2.08 | 19.0M |
| 2025-05-19 | -3.33 | $2.09 | 8.6M |
| 2025-05-16 | -1.59 | $2.07 | 20.7M |
| 2025-05-15 | -25.86 | $1.84 | 11.8M |
| 2025-05-14 | -13.79 | $1.91 | 11.1M |
| 2025-05-13 | -5.08 | $1.96 | 19.9M |
| 2025-05-12 | -16.67 | $1.85 | 17.2M |
| 2025-05-09 | -13.73 | $1.84 | 12.0M |
| 2025-05-08 | -10.20 | $1.83 | 10.9M |
| 2025-05-07 | -21.67 | $1.73 | 6.6M |
| 2025-05-06 | -21.67 | $1.73 | 5.6M |
| 2025-05-05 | -23.33 | $1.72 | 7.5M |
| 2025-05-02 | -11.67 | $1.79 | 7.7M |
| 2025-05-01 | -13.79 | $1.76 | 8.8M |
| 2025-04-30 | -24.56 | $1.69 | 7.6M |
| 2025-04-29 | -19.30 | $1.72 | 9.2M |
| 2025-04-28 | -14.04 | $1.75 | 13.2M |
| 2025-04-25 | -3.64 | $1.79 | 7.4M |
| 2025-04-24 | -4.17 | $1.72 | 5.5M |
| 2025-04-23 | -21.82 | $1.69 | 9.8M |
| 2025-04-22 | -40.35 | $1.60 | 12.1M |
| 2025-04-21 | -61.40 | $1.48 | 7.1M |
| 2025-04-17 | -59.65 | $1.49 | 3.5M |
| 2025-04-16 | -64.91 | $1.46 | 5.3M |
| 2025-04-15 | -68.42 | $1.44 | 7.7M |
| 2025-04-14 | -59.65 | $1.49 | 6.1M |
| 2025-04-11 | -61.40 | $1.48 | 6.0M |
| 2025-04-10 | -70.18 | $1.43 | 5.5M |
| 2025-04-09 | -54.39 | $1.52 | 12.2M |
| 2025-04-08 | -91.23 | $1.31 | 7.3M |
| 2025-04-07 | -71.93 | $1.42 | 8.1M |
| 2025-04-04 | -84.38 | $1.40 | 6.1M |
| 2025-04-03 | -84.85 | $1.48 | 9.1M |
| 2025-04-02 | -65.15 | $1.61 | 9.5M |
| 2025-04-01 | -75.76 | $1.54 | 9.8M |
| 2025-03-31 | -89.39 | $1.45 | 6.9M |
| 2025-03-28 | -97.53 | $1.50 | 8.2M |
| 2025-03-27 | -98.55 | $1.61 | 6.4M |
| 2025-03-26 | -89.71 | $1.68 | 6.6M |
| 2025-03-25 | -70.59 | $1.81 | 6.2M |
| 2025-03-24 | -75.34 | $1.79 | 6.9M |
| 2025-03-21 | -94.51 | $1.66 | 14.4M |
| 2025-03-20 | -94.64 | $1.67 | 9.1M |
| 2025-03-19 | -94.12 | $1.68 | 8.7M |
| 2025-03-18 | -99.21 | $1.62 | 8.3M |
| 2025-03-17 | -92.00 | $1.75 | 7.5M |
| 2025-03-14 | -93.55 | $1.74 | 5.9M |
| 2025-03-13 | -99.19 | $1.67 | 6.5M |
| 2025-03-12 | -92.68 | $1.76 | 8.1M |
| 2025-03-11 | -92.68 | $1.76 | 7.2M |
| 2025-03-10 | -96.69 | $1.73 | 7.9M |
| 2025-03-07 | -83.08 | $2.00 | 13.6M |
| 2025-03-06 | -91.54 | $1.89 | 7.6M |
| 2025-03-05 | -86.15 | $1.96 | 8.1M |
| 2025-03-04 | -90.77 | $1.90 | 12.8M |
| 2025-03-03 | -98.33 | $1.90 | 15.6M |
| 2025-02-28 | -91.67 | $2.07 | 11.8M |
| 2025-02-27 | -99.12 | $2.04 | 10.1M |
| 2025-02-26 | -96.49 | $2.07 | 11.5M |
| 2025-02-25 | -96.12 | $2.18 | 13.3M |
| 2025-02-24 | -94.05 | $2.38 | 14.3M |
| 2025-02-21 | -98.68 | $2.49 | 9.4M |
| 2025-02-20 | -93.33 | $2.69 | 6.0M |
| 2025-02-19 | -83.33 | $2.75 | 8.3M |
| 2025-02-18 | -74.60 | $2.81 | 7.5M |
| 2025-02-14 | -74.03 | $2.85 | 6.2M |
| 2025-02-13 | -72.73 | $2.86 | 7.6M |
| 2025-02-12 | -87.01 | $2.75 | 8.2M |
| 2025-02-11 | -90.91 | $2.72 | 12.6M |
| 2025-02-10 | -76.62 | $2.83 | 10.4M |
| 2025-02-07 | -76.62 | $2.83 | 14.7M |
| 2025-02-06 | -74.03 | $2.85 | 9.6M |
| 2025-02-05 | -75.32 | $2.84 | 5.6M |
| 2025-02-04 | -67.86 | $2.92 | 9.7M |
| 2025-02-03 | -69.05 | $2.91 | 13.8M |
| 2025-01-31 | -69.14 | $2.93 | 15.9M |
| 2025-01-30 | -50.62 | $3.08 | 17.4M |
| 2025-01-29 | -76.54 | $2.87 | 11.5M |
| 2025-01-28 | -86.42 | $2.79 | 7.4M |
| 2025-01-27 | -87.65 | $2.78 | 17.1M |
| 2025-01-24 | -54.79 | $3.09 | 12.1M |
| 2025-01-23 | -52.05 | $3.11 | 8.5M |
| 2025-01-22 | -46.58 | $3.15 | 9.4M |
| 2025-01-21 | -53.25 | $3.12 | 11.0M |
| 2025-01-17 | -61.40 | $3.20 | 13.5M |
| 2025-01-16 | -68.03 | $3.15 | 7.5M |
| 2025-01-15 | -72.66 | $3.14 | 9.8M |
| 2025-01-14 | -88.49 | $2.92 | 8.2M |
| 2025-01-13 | -89.80 | $2.91 | 7.2M |
| 2025-01-10 | -80.95 | $3.04 | 8.3M |
| 2025-01-08 | -75.51 | $3.12 | 10.2M |
| 2025-01-07 | -77.84 | $3.13 | 10.6M |
| 2025-01-06 | -66.09 | $3.35 | 13.1M |
| 2025-01-03 | -70.90 | $3.31 | 12.5M |
| 2025-01-02 | -82.54 | $3.09 | 11.7M |
| 2024-12-31 | -95.24 | $2.85 | 8.2M |
| 2024-12-30 | -91.53 | $2.92 | 7.8M |
| 2024-12-27 | -96.00 | $2.97 | 6.9M |
| 2024-12-26 | -95.86 | $3.03 | 4.9M |
| 2024-12-24 | -89.94 | $3.13 | 7.8M |
| 2024-12-23 | -99.41 | $2.97 | 7.1M |
| 2024-12-20 | -95.00 | $3.13 | 15.7M |
| 2024-12-19 | -99.34 | $3.14 | 8.0M |
| 2024-12-18 | -96.90 | $3.40 | 12.3M |
| 2024-12-17 | -81.00 | $3.84 | 10.3M |
| 2024-12-16 | -73.00 | $3.92 | 13.5M |
| 2024-12-13 | -84.00 | $3.81 | 5.4M |
| 2024-12-12 | -82.64 | $3.86 | 9.8M |
| 2024-12-11 | -82.54 | $3.98 | 9.3M |
| 2024-12-10 | -84.66 | $3.94 | 6.3M |
| 2024-12-09 | -79.37 | $4.04 | 10.2M |
| 2024-12-06 | -62.96 | $4.35 | 12.8M |
| 2024-12-05 | -76.19 | $4.10 | 11.5M |
| 2024-12-04 | -63.49 | $4.34 | 10.4M |
| 2024-12-03 | -70.00 | $4.07 | 7.6M |
| 2024-12-02 | -66.82 | $4.09 | 7.9M |
| 2024-11-29 | -67.28 | $4.08 | 5.6M |
| 2024-11-27 | -69.12 | $4.04 | 7.6M |
| 2024-11-26 | -86.64 | $3.66 | 5.2M |
| 2024-11-25 | -74.19 | $3.93 | 5.1M |
| 2024-11-22 | -66.82 | $4.09 | 6.8M |
| 2024-11-21 | -70.97 | $4.00 | 8.5M |
| 2024-11-20 | -63.59 | $4.16 | 6.8M |
| 2024-11-19 | -57.60 | $4.29 | 6.6M |
| 2024-11-18 | -56.22 | $4.32 | 4.8M |
| 2024-11-15 | -51.15 | $4.43 | 5.7M |
| 2024-11-14 | -56.68 | $4.31 | 5.4M |
| 2024-11-13 | -38.50 | $4.67 | 8.3M |
| 2024-11-12 | -10.09 | $5.24 | 6.3M |
| 2024-11-11 | -9.38 | $5.25 | 11.5M |
| 2024-11-08 | -5.81 | $4.65 | 7.3M |
| 2024-11-07 | -4.24 | $4.52 | 7.8M |
| 2024-11-06 | -23.60 | $4.07 | 7.9M |
| 2024-11-05 | -50.31 | $3.64 | 4.1M |
| 2024-11-04 | -65.84 | $3.39 | 2.8M |
| 2024-11-01 | -56.52 | $3.54 | 4.4M |
| 2024-10-31 | -47.21 | $3.69 | 5.0M |
| 2024-10-30 | -11.18 | $4.27 | 5.7M |
| 2024-10-29 | -8.86 | $4.28 | 8.0M |
| 2024-10-28 | -0.78 | $4.11 | 6.0M |
| 2024-10-25 | -26.17 | $3.63 | 4.1M |
| 2024-10-24 | -12.15 | $3.78 | 4.4M |
| 2024-10-23 | -24.30 | $3.65 | 4.2M |
| 2024-10-22 | -3.74 | $3.87 | 2.9M |
| 2024-10-21 | -1.98 | $3.83 | 5.7M |
| 2024-10-18 | -2.02 | $3.81 | 7.3M |
| 2024-10-17 | -32.35 | $3.30 | 3.7M |
| 2024-10-16 | -10.29 | $3.45 | 5.0M |
| 2024-10-15 | -27.94 | $3.33 | 4.6M |
| 2024-10-14 | -25.00 | $3.35 | 4.4M |
| 2024-10-11 | -54.41 | $3.15 | 3.7M |
| 2024-10-10 | -89.71 | $2.91 | 2.8M |
| 2024-10-09 | -93.94 | $2.90 | 2.9M |
| 2024-10-08 | -65.38 | $3.01 | 2.2M |
| 2024-10-07 | -55.70 | $3.08 | 4.3M |
| 2024-10-04 | -40.70 | $3.17 | 2.9M |
| 2024-10-03 | -44.21 | $3.10 | 1.7M |
| 2024-10-02 | -44.21 | $3.10 | 2.8M |
| 2024-10-01 | -58.95 | $2.96 | 3.7M |
| 2024-09-30 | -41.05 | $3.13 | 3.2M |
| 2024-09-27 | -17.89 | $3.35 | 2.1M |
| 2024-09-26 | -11.58 | $3.41 | 3.8M |
| 2024-09-25 | -20.24 | $3.24 | 2.3M |
| 2024-09-24 | -15.63 | $3.38 | 2.9M |
| 2024-09-23 | -49.09 | $3.13 | 3.0M |
| 2024-09-20 | -50.91 | $3.11 | 4.7M |
| 2024-09-19 | -50.91 | $3.11 | 3.0M |
| 2024-09-18 | -61.82 | $2.99 | 2.7M |
| 2024-09-17 | -56.36 | $3.05 | 3.1M |
| 2024-09-16 | -64.55 | $2.96 | 3.0M |
| 2024-09-13 | -53.64 | $3.08 | 2.7M |
| 2024-09-12 | -59.09 | $3.02 | 2.5M |
| 2024-09-11 | -60.00 | $3.01 | 4.4M |
| 2024-09-10 | -68.18 | $2.92 | 3.1M |
| 2024-09-09 | -80.91 | $2.78 | 3.3M |
| 2024-09-06 | -99.09 | $2.58 | 3.3M |
| 2024-09-05 | -92.93 | $2.75 | 2.5M |
| 2024-09-04 | -81.31 | $2.80 | 2.3M |
| 2024-09-03 | -80.37 | $2.81 | 3.0M |
| 2024-08-30 | -38.19 | $3.12 | 1.3M |
| 2024-08-29 | -33.33 | $3.19 | 2.0M |
| 2024-08-28 | -39.58 | $3.10 | 3.0M |
| 2024-08-27 | -32.12 | $3.35 | 2.2M |
| 2024-08-26 | -19.39 | $3.56 | 3.8M |
| 2024-08-23 | -26.32 | $3.63 | 4.7M |
| 2024-08-22 | -51.05 | $3.16 | 1.5M |
| 2024-08-21 | -43.16 | $3.31 | 4.5M |
| 2024-08-20 | -62.22 | $3.08 | 2.2M |
| 2024-08-19 | -63.48 | $3.07 | 1.8M |
| 2024-08-16 | -64.96 | $3.05 | 2.9M |
| 2024-08-15 | -72.22 | $2.88 | 3.3M |
| 2024-08-14 | -75.21 | $2.81 | 1.6M |
| 2024-08-13 | -73.93 | $2.84 | 2.4M |
| 2024-08-12 | -76.07 | $2.79 | 1.9M |
| 2024-08-09 | -72.22 | $2.88 | 2.3M |
| 2024-08-08 | -68.80 | $2.96 | 3.5M |
| 2024-08-07 | -83.76 | $2.61 | 6.5M |
| 2024-08-06 | -72.65 | $2.87 | 3.8M |
| 2024-08-05 | -76.50 | $2.78 | 5.7M |
| 2024-08-02 | -100.00 | $3.06 | 3.6M |
| 2024-08-01 | -67.04 | $3.37 | 3.2M |
| 2024-07-31 | -52.51 | $3.63 | 6.5M |
| 2024-07-30 | -55.31 | $3.58 | 1.9M |
| 2024-07-29 | -49.16 | $3.69 | 2.9M |
| 2024-07-26 | -42.46 | $3.81 | 3.7M |
| 2024-07-25 | -48.60 | $3.70 | 4.2M |
| 2024-07-24 | -25.70 | $4.11 | 5.0M |
| 2024-07-23 | -15.08 | $4.30 | 4.5M |
| 2024-07-22 | -3.91 | $4.50 | 8.2M |
| 2024-07-19 | -8.67 | $4.15 | 6.1M |
| 2024-07-18 | -37.14 | $3.66 | 6.9M |
| 2024-07-17 | -10.00 | $4.04 | 4.6M |
| 2024-07-16 | -1.55 | $4.05 | 4.1M |
| 2024-07-15 | -2.75 | $3.84 | 4.7M |
| 2024-07-12 | -13.95 | $3.52 | 5.9M |
| 2024-07-11 | -38.37 | $3.31 | 3.5M |
| 2024-07-10 | -39.42 | $3.23 | 2.9M |
| 2024-07-09 | -33.65 | $3.29 | 2.8M |
| 2024-07-08 | -21.15 | $3.42 | 7.7M |
| 2024-07-05 | -28.85 | $3.34 | 7.2M |
| 2024-07-03 | -56.73 | $3.05 | 3.3M |
| 2024-07-02 | -46.30 | $3.14 | 4.7M |
| 2024-07-01 | -37.84 | $3.22 | 4.6M |
| 2024-06-28 | -48.70 | $3.08 | 4.5M |
| 2024-06-27 | -40.87 | $3.17 | 4.1M |
| 2024-06-26 | -30.43 | $3.29 | 8.1M |
| 2024-06-25 | -56.52 | $2.99 | 5.3M |
| 2024-06-24 | -60.68 | $2.93 | 3.2M |
| 2024-06-21 | -47.86 | $3.08 | 9.4M |
| 2024-06-20 | -23.93 | $3.36 | 10.7M |
| 2024-06-18 | -5.68 | $3.30 | 5.5M |
| 2024-06-17 | -9.47 | $3.26 | 7.9M |
| 2024-06-14 | -34.57 | $2.93 | 3.8M |
| 2024-06-13 | -1.27 | $3.18 | 5.5M |
| 2024-06-12 | -20.73 | $2.98 | 4.5M |
| 2024-06-11 | -27.71 | $2.87 | 3.3M |
| 2024-06-10 | -22.89 | $2.91 | 2.9M |
| 2024-06-07 | -36.14 | $2.80 | 5.5M |
| 2024-06-06 | -10.00 | $2.97 | 4.5M |
| 2024-06-05 | -8.22 | $2.85 | 3.6M |
| 2024-06-04 | -4.76 | $2.78 | 3.1M |
| 2024-06-03 | -28.57 | $2.58 | 2.0M |
| 2024-05-31 | -39.29 | $2.52 | 1.0M |
| 2024-05-30 | -26.79 | $2.59 | 1.8M |
| 2024-05-29 | -33.93 | $2.55 | 1.0M |
| 2024-05-28 | -28.57 | $2.63 | 1.5M |
| 2024-05-24 | -47.06 | $2.63 | 1.8M |
| 2024-05-23 | -67.02 | $2.49 | 1.6M |
| 2024-05-22 | -52.13 | $2.63 | 3.1M |
| 2024-05-21 | -59.60 | $2.58 | 2.5M |
| 2024-05-20 | -55.56 | $2.62 | 2.3M |
| 2024-05-17 | -73.74 | $2.44 | 1.6M |
| 2024-05-16 | -72.73 | $2.45 | 1.5M |
| 2024-05-15 | -66.67 | $2.51 | 3.4M |
| 2024-05-14 | -85.86 | $2.32 | 1.3M |
| 2024-05-13 | -84.85 | $2.33 | 1.8M |
| 2024-05-10 | -81.82 | $2.36 | 1.9M |
| 2024-05-09 | -79.80 | $2.38 | 1.5M |
| 2024-05-08 | -90.91 | $2.27 | 2.2M |
| 2024-05-07 | -100.00 | $2.27 | 3.2M |
| 2024-05-06 | -96.10 | $2.44 | 3.5M |
| 2024-05-03 | -96.81 | $2.44 | 2.8M |
| 2024-05-02 | -91.49 | $2.49 | 2.2M |
| 2024-05-01 | -89.36 | $2.51 | 1.7M |
| 2024-04-30 | -98.78 | $2.54 | 2.7M |
| 2024-04-29 | -64.20 | $2.83 | 2.1M |
| 2024-04-26 | -41.38 | $3.05 | 1.1M |
| 2024-04-25 | -45.92 | $3.07 | 1.6M |
| 2024-04-24 | -45.92 | $3.07 | 2.7M |
| 2024-04-23 | -47.96 | $3.05 | 2.5M |
| 2024-04-22 | -59.18 | $2.94 | 2.6M |
| 2024-04-19 | -82.65 | $2.71 | 1.9M |
| 2024-04-18 | -93.88 | $2.60 | 1.8M |
| 2024-04-17 | -93.88 | $2.60 | 1.8M |
| 2024-04-16 | -87.76 | $2.66 | 4.5M |
| 2024-04-15 | -96.55 | $2.68 | 3.1M |
| 2024-04-12 | -90.54 | $2.85 | 1.8M |
| 2024-04-11 | -70.27 | $3.00 | 1.4M |
| 2024-04-10 | -64.86 | $3.04 | 1.4M |
| 2024-04-09 | -62.16 | $3.06 | 1.9M |
| 2024-04-08 | -50.00 | $3.17 | 2.0M |
| 2024-04-05 | -54.02 | $3.18 | 1.4M |
| 2024-04-04 | -51.72 | $3.20 | 2.3M |
| 2024-04-03 | -50.57 | $3.21 | 1.5M |
| 2024-04-02 | -52.27 | $3.20 | 2.3M |
| 2024-04-01 | -52.89 | $3.35 | 1.9M |
| 2024-03-28 | -51.24 | $3.37 | 4.5M |
| 2024-03-27 | -66.67 | $3.24 | 2.6M |
| 2024-03-26 | -78.98 | $3.15 | 2.3M |
| 2024-03-25 | -77.10 | $3.19 | 3.4M |
| 2024-03-22 | -84.92 | $3.05 | 2.1M |
| 2024-03-21 | -81.01 | $3.12 | 2.6M |
| 2024-03-20 | -75.98 | $3.21 | 3.8M |
| 2024-03-19 | -89.94 | $2.96 | 2.2M |
| 2024-03-18 | -95.24 | $2.97 | 2.1M |
| 2024-03-15 | -89.41 | $3.07 | 4.5M |
| 2024-03-14 | -97.62 | $2.95 | 2.7M |
| 2024-03-13 | -95.42 | $3.13 | 2.7M |
| 2024-03-12 | -94.77 | $3.14 | 2.5M |
| 2024-03-11 | -100.00 | $3.13 | 3.5M |
| 2024-03-08 | -90.63 | $3.43 | 3.1M |
| 2024-03-07 | -85.11 | $3.39 | 1.6M |
| 2024-03-06 | -70.81 | $3.45 | 2.9M |
| 2024-03-05 | -73.91 | $3.40 | 2.1M |
| 2024-03-04 | -61.35 | $3.59 | 3.9M |
| 2024-03-01 | -44.17 | $3.87 | 2.0M |
| 2024-02-29 | -47.85 | $3.81 | 3.9M |
| 2024-02-28 | -36.20 | $4.00 | 7.8M |
| 2024-02-27 | -15.95 | $4.33 | 4.2M |
| 2024-02-26 | -19.63 | $4.27 | 4.3M |
| 2024-02-23 | -47.24 | $3.82 | 1.7M |
| 2024-02-22 | -29.45 | $4.11 | 2.1M |
| 2024-02-21 | -30.91 | $4.08 | 2.1M |
| 2024-02-20 | -20.61 | $4.25 | 3.5M |
| 2024-02-16 | -10.91 | $4.41 | 3.6M |
| 2024-02-15 | -2.56 | $4.46 | 5.9M |
| 2024-02-14 | 0.00 | $4.34 | 7.4M |
| 2024-02-13 | -32.67 | $3.62 | 3.4M |
| 2024-02-12 | -8.91 | $3.86 | 5.9M |
| 2024-02-09 | -37.38 | $3.61 | 4.4M |
| 2024-02-08 | -73.77 | $3.42 | 3.2M |
| 2024-02-07 | -90.71 | $3.11 | 1.6M |
| 2024-02-06 | -92.90 | $3.07 | 1.2M |
| 2024-02-05 | -96.17 | $3.01 | 1.5M |
| 2024-02-02 | -90.16 | $3.12 | 1.4M |
| 2024-02-01 | -83.61 | $3.24 | 1.9M |
| 2024-01-31 | -87.43 | $3.17 | 3.1M |
| 2024-01-30 | -78.87 | $3.39 | 1.8M |
| 2024-01-29 | -80.51 | $3.47 | 3.1M |
| 2024-01-26 | -85.29 | $3.34 | 3.2M |
| 2024-01-25 | -94.29 | $3.10 | 2.1M |
| 2024-01-24 | -97.86 | $3.00 | 2.5M |
| 2024-01-23 | -98.19 | $3.02 | 1.3M |
| 2024-01-22 | -94.22 | $3.13 | 2.5M |
| 2024-01-19 | -92.42 | $3.18 | 3.0M |
| 2024-01-18 | -98.47 | $3.17 | 3.0M |
| 2024-01-17 | -97.05 | $3.44 | 1.5M |
| 2024-01-16 | -92.83 | $3.54 | 2.7M |
| 2024-01-12 | -92.58 | $3.62 | 4.1M |
| 2024-01-11 | -68.57 | $4.06 | 8.3M |
| 2024-01-10 | -54.29 | $4.41 | 4.7M |
| 2024-01-09 | -62.86 | $4.20 | 2.9M |
| 2024-01-08 | -55.10 | $4.39 | 4.3M |
| 2024-01-05 | -64.90 | $4.15 | 3.0M |
| 2024-01-04 | -56.73 | $4.35 | 3.3M |
| 2024-01-03 | -58.78 | $4.30 | 5.3M |
| 2024-01-02 | -55.10 | $4.39 | 5.9M |
| 2023-12-29 | -45.32 | $4.53 | 13.0M |
| 2023-12-28 | -14.98 | $5.34 | 10.0M |
| 2023-12-27 | -0.75 | $5.72 | 10.4M |
| 2023-12-26 | -12.64 | $5.12 | 5.0M |
| 2023-12-22 | -12.64 | $5.11 | 11.4M |
| 2023-12-21 | 0.00 | $4.90 | 7.5M |
| 2023-12-20 | -26.18 | $4.16 | 12.4M |
| 2023-12-19 | -31.21 | $3.83 | 9.3M |
| 2023-12-18 | -23.97 | $3.86 | 3.5M |
| 2023-12-15 | -36.30 | $3.68 | 5.1M |
| 2023-12-14 | -42.47 | $3.59 | 5.3M |
| 2023-12-13 | -33.56 | $3.72 | 3.1M |
| 2023-12-12 | -54.79 | $3.41 | 1.8M |
| 2023-12-11 | -59.59 | $3.34 | 4.2M |
| 2023-12-08 | -0.68 | $4.20 | 2.8M |
| 2023-12-07 | -19.86 | $3.92 | 1.6M |
| 2023-12-06 | -24.66 | $3.85 | 3.2M |
| 2023-12-05 | -15.75 | $3.98 | 5.1M |
| 2023-12-04 | -4.42 | $3.83 | 4.6M |
| 2023-12-01 | -11.66 | $3.47 | 3.4M |
| 2023-11-30 | -60.74 | $3.07 | 754737 |
| 2023-11-29 | -50.92 | $3.15 | 1.6M |
| 2023-11-28 | -50.92 | $3.15 | 2.5M |
| 2023-11-27 | -82.82 | $2.89 | 1.0M |
| 2023-11-24 | -76.69 | $2.94 | 1.2M |
| 2023-11-22 | -85.28 | $2.87 | 1.1M |
| 2023-11-21 | -91.08 | $2.85 | 1.3M |
| 2023-11-20 | -78.34 | $2.95 | 1.8M |
| 2023-11-17 | -71.97 | $3.00 | 632260 |
| 2023-11-16 | -82.17 | $2.92 | 1.0M |
| 2023-11-15 | -59.24 | $3.10 | 1.7M |
| 2023-11-14 | -91.08 | $2.85 | 851856 |
| 2023-11-13 | -91.08 | $2.85 | 2.0M |
| 2023-11-10 | -55.41 | $3.13 | 1.2M |
| 2023-11-09 | -45.22 | $3.21 | 1.9M |
| 2023-11-08 | -41.33 | $3.22 | 752005 |
| 2023-11-07 | -25.32 | $3.34 | 776663 |
| 2023-11-06 | -29.32 | $3.31 | 777925 |
| 2023-11-03 | -25.32 | $3.34 | 1.0M |
| 2023-11-02 | -30.66 | $3.30 | 1.4M |
| 2023-11-01 | -58.66 | $3.09 | 1.0M |
| 2023-10-31 | -62.66 | $3.06 | 2.9M |
| 2023-10-30 | -79.46 | $2.95 | 1.1M |
| 2023-10-27 | -80.83 | $2.94 | 999182 |
| 2023-10-26 | -61.65 | $3.08 | 1.4M |
| 2023-10-25 | -27.39 | $3.33 | 1.3M |
| 2023-10-24 | -15.28 | $3.41 | 2.5M |
| 2023-10-23 | -46.77 | $3.13 | 2.0M |
| 2023-10-20 | -72.59 | $2.97 | 1.0M |
| 2023-10-19 | -77.43 | $2.94 | 658332 |
| 2023-10-18 | -83.88 | $2.90 | 1.1M |
| 2023-10-17 | -51.61 | $3.10 | 885374 |
| 2023-10-16 | -45.16 | $3.14 | 2.3M |
| 2023-10-13 | -90.34 | $2.86 | 841484 |
| 2023-10-12 | -85.50 | $2.89 | 613164 |
| 2023-10-11 | -66.15 | $3.01 | 704008 |
| 2023-10-10 | -38.73 | $3.18 | 658159 |
| 2023-10-09 | -53.85 | $3.13 | 448937 |
| 2023-10-06 | -55.25 | $3.12 | 952222 |
| 2023-10-05 | -80.43 | $2.94 | 758722 |
| 2023-10-04 | -77.63 | $2.96 | 795584 |
| 2023-10-03 | -97.09 | $2.86 | 1.1M |
| 2023-10-02 | -68.25 | $3.10 | 1.5M |
| 2023-09-29 | -76.92 | $3.08 | 722781 |
| 2023-09-28 | -79.05 | $3.12 | 1.3M |
| 2023-09-27 | -91.67 | $2.99 | 1.1M |
| 2023-09-26 | -97.50 | $2.93 | 494867 |
| 2023-09-25 | -91.67 | $3.00 | 694977 |
| 2023-09-22 | -94.87 | $2.99 | 649541 |
| 2023-09-21 | -93.16 | $3.01 | 975127 |
| 2023-09-20 | -100.00 | $3.06 | 618436 |
| 2023-09-19 | -92.00 | $3.18 | 795736 |
| 2023-09-18 | -92.00 | $3.18 | 1.3M |
| 2023-09-15 | -94.00 | $3.16 | 1.1M |
| 2023-09-14 | -84.00 | $3.26 | 768609 |
| 2023-09-13 | -94.83 | $3.16 | 706336 |
| 2023-09-12 | -94.37 | $3.24 | 1.3M |
| 2023-09-11 | -100.00 | $3.16 | 827574 |
| 2023-09-08 | -93.79 | $3.34 | 642136 |
| 2023-09-07 | -90.96 | $3.40 | 811231 |
| 2023-09-06 | -96.43 | $3.42 | 616100 |
| 2023-09-05 | -95.83 | $3.43 | 842900 |
| 2023-09-01 | -93.45 | $3.47 | 1.4M |
| 2023-08-31 | -82.74 | $3.65 | 1.1M |
| 2023-08-30 | -67.26 | $3.91 | 934500 |
| 2023-08-29 | -68.39 | $3.97 | 2.7M |
| 2023-08-28 | -97.37 | $3.44 | 668800 |
| 2023-08-25 | -97.16 | $3.45 | 941700 |
| 2023-08-24 | -99.03 | $3.45 | 1.2M |
| 2023-08-23 | -83.09 | $3.78 | 1.9M |
| 2023-08-22 | -97.58 | $3.48 | 934400 |
| 2023-08-21 | -98.47 | $3.57 | 1.4M |
| 2023-08-18 | -88.14 | $3.79 | 1.2M |
| 2023-08-17 | -98.89 | $3.82 | 1.4M |
| 2023-08-16 | -95.29 | $4.16 | 1.3M |
| 2023-08-15 | -99.44 | $4.21 | 1.0M |
| 2023-08-14 | -86.67 | $4.55 | 887600 |
| 2023-08-11 | -82.93 | $4.68 | 1.1M |
| 2023-08-10 | -93.53 | $4.48 | 2.0M |
| 2023-08-09 | -87.65 | $4.64 | 1.1M |
| 2023-08-08 | -77.69 | $4.89 | 1.3M |
| 2023-08-07 | -90.84 | $4.56 | 1.5M |
| 2023-08-04 | -100.00 | $4.68 | 809500 |
| 2023-08-03 | -98.03 | $4.85 | 681400 |
| 2023-08-02 | -97.89 | $4.98 | 1.2M |
| 2023-08-01 | -79.05 | $5.18 | 920600 |
| 2023-07-31 | -66.05 | $5.42 | 1.1M |
| 2023-07-28 | -64.44 | $5.30 | 729500 |
| 2023-07-27 | -75.31 | $5.04 | 945100 |
| 2023-07-26 | -56.25 | $5.31 | 923700 |
| 2023-07-25 | -59.36 | $5.16 | 888500 |
| 2023-07-24 | -57.24 | $5.14 | 1.4M |
| 2023-07-21 | -48.87 | $5.33 | 1.6M |
| 2023-07-20 | -43.71 | $5.45 | 1.4M |
| 2023-07-19 | -33.33 | $5.78 | 1.4M |
| 2023-07-18 | -34.83 | $5.60 | 1.9M |
| 2023-07-17 | -29.37 | $5.73 | 2.4M |
| 2023-07-14 | -22.45 | $5.98 | 3.2M |
| 2023-07-13 | -5.22 | $6.64 | 5.5M |
| 2023-07-12 | -11.37 | $5.66 | 31500 |
| 2023-07-11 | -11.18 | $5.66 | 3.0M |
| 2023-07-10 | 0.00 | $5.93 | 2.9M |
| 2023-07-07 | -6.55 | $5.53 | 2.9M |
| 2023-07-06 | -5.13 | $5.18 | 2.8M |
| 2023-07-05 | -3.07 | $5.17 | 2.3M |
| 2023-07-03 | -1.44 | $5.02 | 1.6M |
| 2023-06-30 | -11.64 | $4.63 | 2.3M |
| 2023-06-29 | -7.22 | $4.63 | 1.7M |
| 2023-06-28 | -9.09 | $4.46 | 3.2M |
| 2023-06-27 | 0.00 | $4.35 | 2.4M |
| 2023-06-26 | -28.89 | $3.92 | 2.4M |
| 2023-06-23 | -0.80 | $4.15 | 3.3M |
| 2023-06-22 | -5.83 | $3.88 | 1.9M |
| 2023-06-21 | -14.71 | $3.78 | 2.7M |
| 2023-06-20 | -5.48 | $3.60 | 2.7M |
| 2023-06-16 | -39.22 | $3.22 | 2.9M |
| 2023-06-15 | -62.75 | $3.10 | 813000 |
| 2023-06-14 | -54.90 | $3.14 | 668300 |
| 2023-06-13 | -58.82 | $3.12 | 702200 |
| 2023-06-12 | -59.26 | $3.10 | 850700 |
| 2023-06-09 | -64.62 | $3.00 | 677800 |
| 2023-06-08 | -55.38 | $3.06 | 641800 |
| 2023-06-07 | -53.85 | $3.07 | 696700 |
| 2023-06-06 | -36.92 | $3.18 | 767200 |
| 2023-06-05 | -49.23 | $3.10 | 692600 |
| 2023-06-02 | -26.15 | $3.25 | 770800 |
| 2023-06-01 | -12.07 | $3.28 | 804800 |
| 2023-05-31 | -9.62 | $3.24 | 944200 |
| 2023-05-30 | -23.08 | $3.17 | 1.2M |
| 2023-05-26 | -57.69 | $2.99 | 581200 |
| 2023-05-25 | -69.12 | $2.98 | 394900 |
| 2023-05-24 | -63.24 | $3.02 | 503000 |
| 2023-05-23 | -55.88 | $3.07 | 660800 |
| 2023-05-22 | -42.65 | $3.16 | 490100 |
| 2023-05-19 | -54.41 | $3.08 | 403300 |
| 2023-05-18 | -48.53 | $3.12 | 508300 |
| 2023-05-17 | -57.47 | $3.14 | 565600 |
| 2023-05-16 | -78.79 | $2.98 | 629100 |
| 2023-05-15 | -74.44 | $3.11 | 918600 |
| 2023-05-12 | -92.48 | $2.87 | 971200 |
| 2023-05-11 | -96.24 | $2.92 | 1.3M |
| 2023-05-10 | -84.80 | $3.14 | 1.1M |
| 2023-05-09 | -87.20 | $3.11 | 551000 |
| 2023-05-08 | -90.40 | $3.07 | 748600 |
| 2023-05-05 | -80.80 | $3.19 | 766700 |
| 2023-05-04 | -93.60 | $3.03 | 655700 |
| 2023-05-03 | -94.40 | $3.02 | 743400 |
| 2023-05-02 | -85.60 | $3.13 | 1.1M |
| 2023-05-01 | -95.04 | $3.05 | 1.2M |
| 2023-04-28 | -79.34 | $3.24 | 2.8M |
| 2023-04-27 | -66.94 | $3.39 | 1.1M |
| 2023-04-26 | -71.90 | $3.33 | 1.5M |
| 2023-04-25 | -76.81 | $3.14 | 1.3M |
| 2023-04-24 | -76.09 | $3.15 | 842300 |
| 2023-04-21 | -70.29 | $3.23 | 838700 |
| 2023-04-20 | -62.32 | $3.34 | 1.3M |
| 2023-04-19 | -42.03 | $3.62 | 1.4M |
| 2023-04-18 | -18.12 | $3.95 | 760100 |
| 2023-04-17 | -25.36 | $3.85 | 1.6M |
| 2023-04-14 | -10.87 | $4.05 | 1.9M |
| 2023-04-13 | -7.35 | $4.01 | 2.6M |
| 2023-04-12 | -23.33 | $3.58 | 1.3M |
| 2023-04-11 | -6.67 | $3.78 | 2.2M |
| 2023-04-10 | -1.71 | $3.51 | 1.6M |
| 2023-04-06 | -14.88 | $3.23 | 773800 |
| 2023-04-05 | -20.66 | $3.16 | 579700 |
| 2023-04-04 | -9.09 | $3.30 | 486200 |
| 2023-04-03 | -4.13 | $3.36 | 724400 |
| 2023-03-31 | -9.92 | $3.29 | 1.1M |
| 2023-03-30 | -17.36 | $3.20 | 570400 |
| 2023-03-29 | -21.49 | $3.15 | 1.1M |
| 2023-03-28 | -41.32 | $2.91 | 793400 |
| 2023-03-27 | -41.32 | $2.91 | 883900 |
| 2023-03-24 | -23.97 | $3.12 | 688700 |
| 2023-03-23 | -16.53 | $3.21 | 1.8M |
| 2023-03-22 | -32.23 | $3.02 | 1.5M |
| 2023-03-21 | -0.91 | $3.29 | 1.6M |
| 2023-03-20 | -31.62 | $3.00 | 2.5M |
| 2023-03-17 | -27.97 | $3.05 | 2.5M |
| 2023-03-16 | -54.00 | $2.89 | 695800 |
| 2023-03-15 | -60.00 | $2.80 | 996900 |
| 2023-03-14 | -57.33 | $2.84 | 2.0M |
| 2023-03-13 | -66.00 | $2.71 | 1.9M |
| 2023-03-10 | -90.00 | $2.35 | 2.0M |
| 2023-03-09 | -97.78 | $2.38 | 996500 |
| 2023-03-08 | -91.30 | $2.66 | 682200 |
| 2023-03-07 | -95.65 | $2.61 | 559200 |
| 2023-03-06 | -82.40 | $2.78 | 960300 |
| 2023-03-03 | -87.74 | $2.75 | 1.4M |
| 2023-03-02 | -86.05 | $2.81 | 589900 |
| 2023-03-01 | -86.05 | $2.81 | 486000 |
| 2023-02-28 | -83.72 | $2.85 | 611600 |
| 2023-02-27 | -88.37 | $2.77 | 666100 |
| 2023-02-24 | -94.19 | $2.67 | 1.3M |
| 2023-02-23 | -97.97 | $2.84 | 1.4M |
| 2023-02-22 | -96.50 | $2.91 | 1.5M |
| 2023-02-21 | -86.71 | $3.05 | 1.4M |
| 2023-02-17 | -64.34 | $3.37 | 1.2M |
| 2023-02-16 | -69.93 | $3.29 | 2.8M |
| 2023-02-15 | -45.78 | $3.53 | 1.6M |
| 2023-02-14 | -60.84 | $3.28 | 1.4M |
| 2023-02-13 | -76.51 | $3.02 | 373100 |
| 2023-02-10 | -80.12 | $2.96 | 882600 |
| 2023-02-09 | -61.54 | $3.09 | 1.3M |
| 2023-02-08 | -33.80 | $3.57 | 677200 |
| 2023-02-07 | -31.51 | $3.60 | 1.2M |
| 2023-02-06 | -29.79 | $3.59 | 1.4M |
| 2023-02-03 | -20.46 | $3.76 | 1.6M |
| 2023-02-02 | -6.15 | $4.13 | 2.7M |
| 2023-02-01 | -0.91 | $3.72 | 1.4M |
| 2023-01-31 | -6.48 | $3.46 | 1.1M |
| 2023-01-30 | -16.96 | $3.22 | 1.2M |
| 2023-01-27 | -8.48 | $3.41 | 1.1M |
| 2023-01-26 | -9.38 | $3.39 | 1.0M |
| 2023-01-25 | -12.50 | $3.32 | 1.0M |
| 2023-01-24 | -12.05 | $3.33 | 1.4M |
| 2023-01-23 | -7.14 | $3.44 | 2.5M |
| 2023-01-20 | -20.54 | $3.14 | 1.4M |
| 2023-01-19 | -31.70 | $2.89 | 1.3M |
| 2023-01-18 | -34.38 | $2.83 | 2.3M |
| 2023-01-17 | -12.50 | $3.32 | 3.0M |
| 2023-01-13 | -20.98 | $3.13 | 4.2M |
| 2023-01-12 | -1.62 | $3.18 | 5.0M |
| 2023-01-11 | -2.06 | $2.31 | 1.2M |
| 2023-01-10 | -3.37 | $2.22 | 1.0M |
| 2023-01-09 | -15.73 | $2.11 | 1.4M |
| 2023-01-06 | -41.03 | $1.82 | 364100 |
| 2023-01-05 | -46.15 | $1.78 | 397700 |
| 2023-01-04 | -43.59 | $1.80 | 1.0M |
| 2023-01-03 | -81.52 | $1.53 | 589400 |
| 2022-12-30 | -91.30 | $1.44 | 909400 |
| 2022-12-29 | -95.45 | $1.44 | 804700 |
| 2022-12-28 | -98.84 | $1.43 | 583300 |
| 2022-12-27 | -98.73 | $1.50 | 946200 |
| 2022-12-23 | -97.18 | $1.59 | 582000 |
| 2022-12-22 | -94.37 | $1.61 | 1.1M |
| 2022-12-21 | -100.00 | $1.73 | 595200 |
| 2022-12-20 | -94.44 | $1.77 | 625900 |
| 2022-12-19 | -96.30 | $1.76 | 1.0M |
| 2022-12-16 | -79.31 | $1.89 | 1.7M |
| 2022-12-15 | -96.36 | $1.86 | 494100 |
| 2022-12-14 | -76.92 | $1.99 | 893600 |
| 2022-12-13 | -86.42 | $1.95 | 1.0M |
| 2022-12-12 | -92.59 | $1.90 | 546100 |
| 2022-12-09 | -90.24 | $1.92 | 420200 |
| 2022-12-08 | -91.46 | $1.91 | 595600 |
| 2022-12-07 | -97.56 | $1.86 | 666300 |
| 2022-12-06 | -98.68 | $1.93 | 1.1M |
| 2022-12-05 | -93.41 | $2.04 | 624400 |
| 2022-12-02 | -76.47 | $2.22 | 946500 |
| 2022-12-01 | -77.45 | $2.21 | 1.1M |
| 2022-11-30 | -88.89 | $2.11 | 1.4M |
| 2022-11-29 | -97.56 | $2.01 | 1.1M |
| 2022-11-28 | -97.10 | $2.02 | 1.3M |
| 2022-11-25 | -89.51 | $2.13 | 511900 |
| 2022-11-23 | -89.40 | $2.14 | 1.3M |
| 2022-11-22 | -92.13 | $2.12 | 1.1M |
| 2022-11-21 | -100.00 | $2.00 | 1.5M |
| 2022-11-18 | -98.70 | $2.24 | 1.3M |
| 2022-11-17 | -92.72 | $2.36 | 1.3M |
| 2022-11-16 | -94.63 | $2.35 | 1.3M |
| 2022-11-15 | -81.21 | $2.55 | 1.5M |
| 2022-11-14 | -86.58 | $2.47 | 1.2M |
| 2022-11-11 | -75.84 | $2.63 | 2.3M |
| 2022-11-10 | -88.59 | $2.44 | 2.1M |
| 2022-11-09 | -98.66 | $2.29 | 2.6M |
| 2022-11-08 | -93.02 | $2.56 | 2.9M |
| 2022-11-07 | -98.11 | $2.72 | 1.8M |
| 2022-11-04 | -93.75 | $2.86 | 1.4M |
| 2022-11-03 | -99.15 | $2.81 | 1.4M |
| 2022-11-02 | -99.23 | $2.95 | 1.5M |
| 2022-11-01 | -90.63 | $3.08 | 1.1M |
| 2022-10-31 | -89.84 | $3.09 | 4.5M |
| 2022-10-28 | -67.19 | $3.38 | 1.1M |
| 2022-10-27 | -72.66 | $3.31 | 987500 |
| 2022-10-26 | -68.75 | $3.36 | 1.4M |
| 2022-10-25 | -57.03 | $3.51 | 1.1M |
| 2022-10-24 | -86.72 | $3.13 | 653000 |
| 2022-10-21 | -87.50 | $3.12 | 783000 |
| 2022-10-20 | -97.58 | $3.03 | 513000 |
| 2022-10-19 | -90.16 | $3.14 | 361800 |
| 2022-10-18 | -86.96 | $3.20 | 561200 |
| 2022-10-17 | -78.99 | $3.31 | 601100 |
| 2022-10-14 | -86.96 | $3.20 | 487600 |
| 2022-10-13 | -73.91 | $3.38 | 890600 |
| 2022-10-12 | -94.12 | $3.31 | 554500 |
| 2022-10-11 | -92.59 | $3.39 | 491000 |
| 2022-10-10 | -97.06 | $3.49 | 623300 |
| 2022-10-07 | -90.00 | $3.76 | 579500 |
| 2022-10-06 | -75.88 | $4.00 | 504400 |
| 2022-10-05 | -71.76 | $4.07 | 558800 |
| 2022-10-04 | -74.12 | $4.03 | 673500 |
| 2022-10-03 | -83.53 | $3.87 | 681200 |
| 2022-09-30 | -90.00 | $3.76 | 820700 |
| 2022-09-29 | -82.35 | $3.89 | 463800 |
| 2022-09-28 | -74.12 | $4.03 | 1.1M |
| 2022-09-27 | -92.35 | $3.72 | 1.0M |
| 2022-09-26 | -98.82 | $3.61 | 926000 |
| 2022-09-23 | -95.65 | $3.75 | 970200 |
| 2022-09-22 | -95.65 | $3.97 | 819600 |
| 2022-09-21 | -87.42 | $4.18 | 929300 |
| 2022-09-20 | -90.97 | $4.13 | 656500 |
| 2022-09-19 | -81.94 | $4.27 | 1.0M |
| 2022-09-16 | -87.88 | $4.23 | 1.3M |
| 2022-09-15 | -80.66 | $4.50 | 1.3M |
| 2022-09-14 | -79.18 | $4.54 | 460700 |
| 2022-09-13 | -83.95 | $4.55 | 1.4M |
| 2022-09-12 | -68.86 | $5.12 | 1.3M |
| 2022-09-09 | -69.14 | $5.11 | 1.3M |
| 2022-09-08 | -83.14 | $4.62 | 1.1M |
| 2022-09-07 | -91.71 | $4.32 | 988000 |
| 2022-09-06 | -95.89 | $4.26 | 1.5M |
| 2022-09-02 | -80.35 | $4.79 | 968800 |
| 2022-09-01 | -78.59 | $4.85 | 841300 |
| 2022-08-31 | -71.55 | $5.09 | 1.1M |
| 2022-08-30 | -77.42 | $4.89 | 1.9M |
| 2022-08-29 | -81.23 | $4.76 | 1.4M |
| 2022-08-26 | -91.95 | $4.33 | 1.9M |
| 2022-08-25 | -75.00 | $4.89 | 2.0M |
| 2022-08-24 | -63.78 | $5.10 | 1.7M |
| 2022-08-23 | -51.24 | $5.46 | 1.6M |
| 2022-08-22 | -62.65 | $4.93 | 1.3M |
| 2022-08-19 | -53.25 | $5.32 | 2.2M |
| 2022-08-18 | -29.16 | $6.32 | 1.4M |
| 2022-08-17 | -31.81 | $6.21 | 2.4M |
| 2022-08-16 | -19.28 | $6.73 | 1.7M |
| 2022-08-15 | -6.02 | $7.28 | 2.3M |
| 2022-08-12 | 0.00 | $7.18 | 1.9M |
| 2022-08-11 | -12.79 | $6.31 | 2.7M |
| 2022-08-10 | -0.99 | $6.06 | 2.3M |
| 2022-08-09 | -1.59 | $5.50 | 1.4M |
| 2022-08-08 | -0.40 | $5.53 | 2.0M |
| 2022-08-05 | -10.27 | $5.03 | 1.5M |
| 2022-08-04 | -15.18 | $4.92 | 1.7M |
| 2022-08-03 | -1.48 | $5.02 | 1.5M |
| 2022-08-02 | -6.63 | $4.85 | 2.1M |
| 2022-08-01 | -3.45 | $4.55 | 1.8M |
| 2022-07-29 | -1.80 | $4.51 | 5.7M |
| 2022-07-28 | -22.75 | $4.16 | 2.4M |
| 2022-07-27 | -37.72 | $3.91 | 1.8M |
| 2022-07-26 | -67.66 | $3.41 | 1.5M |
| 2022-07-25 | -52.69 | $3.66 | 1.7M |
| 2022-07-22 | -36.53 | $3.93 | 2.1M |
| 2022-07-21 | 0.00 | $4.45 | 1.8M |
| 2022-07-20 | -4.61 | $4.32 | 3.6M |
| 2022-07-19 | -1.72 | $4.01 | 2.1M |
| 2022-07-18 | -28.21 | $3.70 | 3.4M |
| 2022-07-15 | -23.08 | $3.53 | 1.5M |
| 2022-07-14 | -54.95 | $3.24 | 1.1M |
| 2022-07-13 | -57.61 | $3.21 | 1.3M |
| 2022-07-12 | -64.13 | $3.15 | 1.2M |
| 2022-07-11 | -52.17 | $3.26 | 1.4M |
| 2022-07-08 | -26.61 | $3.62 | 2.7M |
| 2022-07-07 | -39.26 | $3.64 | 2.2M |
| 2022-07-06 | -69.63 | $3.23 | 1.2M |
| 2022-07-05 | -66.46 | $3.37 | 2.4M |
| 2022-07-01 | -82.32 | $3.11 | 1.0M |
| 2022-06-30 | -89.63 | $2.99 | 1.9M |
| 2022-06-29 | -82.53 | $3.11 | 1.5M |
| 2022-06-28 | -81.22 | $3.16 | 1.6M |
| 2022-06-27 | -65.75 | $3.44 | 1.5M |
| 2022-06-24 | -58.56 | $3.57 | 2.1M |
| 2022-06-23 | -77.35 | $3.23 | 1.6M |
| 2022-06-22 | -90.06 | $3.00 | 1.4M |
| 2022-06-21 | -85.64 | $3.08 | 2.4M |
| 2022-06-17 | -93.44 | $2.94 | 2.1M |
| 2022-06-16 | -96.17 | $2.89 | 2.1M |
| 2022-06-15 | -84.70 | $3.10 | 3.5M |
| 2022-06-14 | -89.64 | $3.02 | 2.7M |
| 2022-06-13 | -97.34 | $2.92 | 3.6M |
| 2022-06-10 | -96.05 | $3.39 | 1.8M |
| 2022-06-09 | -98.46 | $3.57 | 1.8M |
| 2022-06-08 | -83.64 | $3.91 | 1.7M |
| 2022-06-07 | -82.03 | $4.08 | 2.4M |
| 2022-06-06 | -80.66 | $4.14 | 1.7M |
| 2022-06-03 | -81.60 | $4.24 | 1.6M |
| 2022-06-02 | -85.52 | $4.18 | 2.1M |
| 2022-06-01 | -90.11 | $3.99 | 2.5M |
| 2022-05-31 | -81.12 | $4.39 | 3.6M |
| 2022-05-27 | -90.34 | $3.98 | 2.0M |
| 2022-05-26 | -95.11 | $3.78 | 2.5M |
| 2022-05-25 | -99.35 | $3.69 | 1.8M |
| 2022-05-24 | -98.23 | $3.82 | 1.9M |
| 2022-05-23 | -92.13 | $4.25 | 973280 |
| 2022-05-20 | -87.91 | $4.45 | 520700 |
| 2022-05-19 | -87.23 | $4.50 | 523980 |
| 2022-05-18 | -91.67 | $4.35 | 427560 |
| 2022-05-17 | -86.24 | $4.65 | 486020 |
| 2022-05-16 | -92.66 | $4.30 | 892760 |
| 2022-05-13 | -86.24 | $4.65 | 1.3M |
| 2022-05-12 | -93.58 | $4.25 | 1.9M |
| 2022-05-11 | -100.00 | $4.60 | 2.5M |
| 2022-05-10 | -94.67 | $5.95 | 1.4M |
| 2022-05-09 | -98.67 | $5.80 | 1.7M |
| 2022-05-06 | -92.86 | $7.00 | 1.4M |
| 2022-05-05 | -94.12 | $7.35 | 1.3M |
| 2022-05-04 | -71.93 | $8.00 | 1.8M |
| 2022-05-03 | -90.41 | $7.55 | 807540 |
| 2022-05-02 | -90.54 | $7.55 | 1.8M |
| 2022-04-29 | -100.00 | $7.30 | 1.6M |
| 2022-04-28 | -87.84 | $8.00 | 1.4M |
| 2022-04-27 | -97.30 | $7.85 | 1.4M |
| 2022-04-26 | -98.70 | $7.85 | 1.0M |
| 2022-04-25 | -84.62 | $8.40 | 1.3M |
| 2022-04-22 | -97.33 | $8.05 | 1.0M |
| 2022-04-21 | -98.48 | $8.45 | 1.1M |
| 2022-04-20 | -86.36 | $8.85 | 810520 |
| 2022-04-19 | -80.30 | $9.05 | 964240 |
| 2022-04-18 | -92.42 | $8.65 | 1.2M |
| 2022-04-14 | -100.00 | $8.75 | 839500 |
| 2022-04-13 | -81.36 | $9.30 | 871880 |
| 2022-04-12 | -91.94 | $8.85 | 1.1M |
| 2022-04-11 | -72.37 | $8.95 | 1.0M |
| 2022-04-08 | -64.47 | $9.25 | 879100 |
| 2022-04-07 | -57.89 | $9.50 | 911320 |
| 2022-04-06 | -56.58 | $9.55 | 1.6M |
| 2022-04-05 | -42.11 | $10.10 | 1.4M |
| 2022-04-04 | -27.63 | $10.65 | 1.3M |
| 2022-04-01 | -30.26 | $10.55 | 1.7M |
| 2022-03-31 | -27.63 | $10.65 | 1.3M |
| 2022-03-30 | -17.11 | $11.05 | 1.8M |
| 2022-03-29 | -9.21 | $11.35 | 1.7M |
| 2022-03-28 | -5.26 | $11.50 | 2.2M |
| 2022-03-25 | -21.74 | $10.60 | 1.7M |
| 2022-03-24 | 0.00 | $10.85 | 1.9M |
| 2022-03-23 | -28.81 | $10.00 | 1.5M |
| 2022-03-22 | -22.03 | $10.20 | 2.0M |
| 2022-03-21 | -40.68 | $9.65 | 1.9M |
| 2022-03-18 | -23.73 | $10.15 | 1.6M |
| 2022-03-17 | -38.98 | $9.70 | 1.1M |
| 2022-03-16 | -56.92 | $9.30 | 1.3M |
| 2022-03-15 | -76.12 | $8.70 | 1.0M |
| 2022-03-14 | -91.04 | $8.20 | 1.6M |
| 2022-03-11 | -80.00 | $8.60 | 1.5M |
| 2022-03-10 | -68.67 | $9.20 | 1.4M |
| 2022-03-09 | -65.06 | $9.35 | 1.6M |
| 2022-03-08 | -83.13 | $8.60 | 1.7M |
| 2022-03-07 | -91.57 | $8.25 | 1.8M |
| 2022-03-04 | -75.90 | $8.90 | 1.5M |
| 2022-03-03 | -63.86 | $9.40 | 1.6M |
| 2022-03-02 | -39.76 | $10.40 | 1.3M |
| 2022-03-01 | -42.17 | $10.30 | 1.9M |
| 2022-02-28 | -44.58 | $10.20 | 1.8M |
| 2022-02-25 | -60.24 | $9.55 | 1.5M |
| 2022-02-24 | -57.83 | $9.65 | 2.0M |
| 2022-02-23 | -83.78 | $8.95 | 1.7M |
| 2022-02-22 | -72.97 | $9.35 | 1.9M |
| 2022-02-18 | -48.35 | $9.85 | 1.9M |
| 2022-02-17 | -42.86 | $10.10 | 1.6M |
| 2022-02-16 | -28.57 | $10.75 | 1.6M |
| 2022-02-15 | -21.98 | $11.05 | 2.1M |
| 2022-02-14 | -45.05 | $10.00 | 1.8M |
| 2022-02-11 | -36.96 | $10.40 | 2.2M |
| 2022-02-10 | -32.71 | $11.10 | 2.5M |
| 2022-02-09 | -34.23 | $11.15 | 2.1M |
| 2022-02-08 | -46.85 | $10.45 | 2.3M |
| 2022-02-07 | -47.75 | $10.40 | 4.1M |
| 2022-02-04 | -54.96 | $10.00 | 3.8M |
| 2022-02-03 | -67.57 | $9.30 | 1.1M |
| 2022-02-02 | -61.48 | $9.85 | 1.5M |
| 2022-02-01 | -51.59 | $10.55 | 1.7M |
| 2022-01-31 | -61.11 | $9.95 | 2.1M |
| 2022-01-28 | -70.87 | $9.35 | 1.9M |
| 2022-01-27 | -81.89 | $8.65 | 1.6M |
| 2022-01-26 | -73.13 | $9.30 | 2.6M |
| 2022-01-25 | -76.82 | $9.25 | 1.7M |
| 2022-01-24 | -77.71 | $9.35 | 3.9M |
| 2022-01-21 | -100.00 | $9.10 | 2.9M |
| 2022-01-20 | -95.24 | $10.80 | 1.5M |
| 2022-01-19 | -99.05 | $10.60 | 1.1M |
| 2022-01-18 | -96.08 | $10.90 | 1.7M |
| 2022-01-14 | -72.55 | $12.10 | 1.2M |
| 2022-01-13 | -84.31 | $11.50 | 1.3M |
| 2022-01-12 | -61.76 | $12.65 | 1.5M |
| 2022-01-11 | -73.53 | $12.05 | 1.4M |
| 2022-01-10 | -84.31 | $11.50 | 1.7M |
| 2022-01-07 | -97.75 | $11.45 | 1.7M |
| 2022-01-06 | -87.23 | $12.00 | 1.9M |
| 2022-01-05 | -94.90 | $12.20 | 1.7M |
| 2022-01-04 | -69.79 | $13.60 | 1.3M |
| 2022-01-03 | -76.04 | $13.30 | 1.3M |
| 2021-12-31 | -79.81 | $13.20 | 1.2M |
| 2021-12-30 | -81.74 | $13.20 | 1.2M |
| 2021-12-29 | -84.46 | $13.30 | 955500 |
| 2021-12-28 | -77.78 | $13.95 | 1.3M |
| 2021-12-27 | -59.88 | $15.40 | 994680 |
| 2021-12-23 | -61.11 | $15.30 | 1.8M |
| 2021-12-22 | -74.07 | $14.25 | 1.4M |
| 2021-12-21 | -77.25 | $14.05 | 1.8M |
| 2021-12-20 | -96.17 | $12.50 | 1.1M |
| 2021-12-17 | -91.35 | $12.95 | 1.9M |
| 2021-12-16 | -92.18 | $13.15 | 1.5M |
| 2021-12-15 | -81.01 | $14.15 | 2.7M |
| 2021-12-14 | -94.61 | $13.60 | 1.5M |
| 2021-12-13 | -95.51 | $13.80 | 1.5M |
| 2021-12-10 | -89.77 | $14.40 | 1.3M |
| 2021-12-09 | -86.93 | $14.65 | 1.9M |
| 2021-12-08 | -70.67 | $16.55 | 1.1M |
| 2021-12-07 | -81.72 | $16.15 | 1.3M |
| 2021-12-06 | -88.62 | $15.15 | 2.4M |
| 2021-12-03 | -96.14 | $15.55 | 2.5M |
| 2021-12-02 | -90.80 | $17.15 | 2.7M |
| 2021-12-01 | -97.61 | $17.80 | 2.4M |
| 2021-11-30 | -89.71 | $18.85 | 2.7M |
| 2021-11-29 | -87.50 | $19.25 | 1.9M |
| 2021-11-26 | -91.75 | $18.55 | 1.5M |
| 2021-11-24 | -77.73 | $19.80 | 1.4M |
| 2021-11-23 | -71.23 | $20.20 | 1.8M |
| 2021-11-22 | -78.08 | $19.45 | 2.3M |
| 2021-11-19 | -63.93 | $21.00 | 2.9M |
| 2021-11-18 | -76.26 | $19.65 | 3.1M |
| 2021-11-17 | -71.23 | $20.20 | 2.0M |
| 2021-11-16 | -71.69 | $20.15 | 3.1M |
| 2021-11-15 | -58.72 | $21.10 | 2.3M |
| 2021-11-12 | -52.24 | $21.60 | 2.4M |
| 2021-11-11 | -53.56 | $20.85 | 2.2M |
| 2021-11-10 | -55.07 | $20.40 | 4.0M |
| 2021-11-09 | -41.28 | $22.20 | 8.7M |
| 2021-11-08 | -4.17 | $24.30 | 3.6M |
| 2021-11-05 | -11.41 | $22.10 | 1.9M |
| 2021-11-04 | -11.96 | $22.05 | 2.6M |
| 2021-11-03 | -3.11 | $21.75 | 3.2M |
| 2021-11-02 | 0.00 | $21.80 | 6.3M |
| 2021-11-01 | -28.87 | $19.00 | 2.1M |
| 2021-10-29 | -45.58 | $17.70 | 3.5M |
| 2021-10-28 | -34.44 | $18.45 | 1.8M |
| 2021-10-27 | -47.88 | $17.10 | 2.0M |
| 2021-10-26 | -23.49 | $19.10 | 1.8M |
| 2021-10-25 | -18.67 | $19.50 | 2.3M |
| 2021-10-22 | -39.16 | $17.80 | 2.0M |
| 2021-10-21 | -27.11 | $18.80 | 3.4M |
| 2021-10-20 | -8.39 | $19.85 | 4.2M |
| 2021-10-19 | -1.80 | $18.20 | 2.7M |
| 2021-10-18 | -15.31 | $16.75 | 2.6M |
| 2021-10-15 | -10.00 | $15.65 | 2.2M |
| 2021-10-14 | -40.91 | $14.45 | 660200 |
| 2021-10-13 | -43.94 | $14.35 | 679480 |
| 2021-10-12 | -40.91 | $14.45 | 990900 |
| 2021-10-11 | -7.58 | $15.55 | 852680 |
| 2021-10-08 | -36.36 | $14.60 | 577280 |
| 2021-10-07 | -33.82 | $14.75 | 596780 |
| 2021-10-06 | -32.94 | $15.35 | 1.4M |
| 2021-10-05 | -36.47 | $15.20 | 1.5M |
| 2021-10-04 | -73.60 | $14.15 | 981980 |
| 2021-10-01 | -77.60 | $13.90 | 1.0M |
| 2021-09-30 | -86.40 | $13.35 | 676140 |
| 2021-09-29 | -95.20 | $12.80 | 545460 |
| 2021-09-28 | -87.20 | $13.30 | 669900 |
| 2021-09-27 | -71.20 | $14.30 | 604820 |
| 2021-09-24 | -72.00 | $14.25 | 836060 |
| 2021-09-23 | -63.20 | $14.80 | 766340 |
| 2021-09-22 | -76.00 | $14.00 | 840180 |
| 2021-09-21 | -96.00 | $12.75 | 555380 |
| 2021-09-20 | -92.80 | $12.95 | 872260 |
| 2021-09-17 | -100.00 | $14.00 | 640840 |
| 2021-09-16 | -79.44 | $14.50 | 527300 |
| 2021-09-15 | -66.97 | $15.10 | 603940 |
| 2021-09-14 | -73.39 | $14.75 | 504680 |
| 2021-09-13 | -63.30 | $15.30 | 1.0M |
| 2021-09-10 | -68.81 | $15.00 | 1.1M |
| 2021-09-09 | -50.46 | $16.00 | 920100 |
| 2021-09-08 | -51.38 | $15.95 | 982400 |
| 2021-09-07 | -40.37 | $16.55 | 2.1M |
| 2021-09-03 | -12.96 | $18.00 | 2.9M |
| 2021-09-02 | -13.58 | $16.80 | 1.3M |
| 2021-09-01 | -19.23 | $16.35 | 1.7M |
| 2021-08-31 | -30.77 | $15.90 | 801900 |
| 2021-08-30 | -27.47 | $15.85 | 631240 |
| 2021-08-27 | -32.97 | $15.60 | 798340 |
| 2021-08-26 | -36.07 | $14.90 | 569420 |
| 2021-08-25 | -21.31 | $15.80 | 501460 |
| 2021-08-24 | -26.23 | $15.50 | 521520 |
| 2021-08-23 | -29.51 | $15.30 | 829200 |
| 2021-08-20 | -31.15 | $15.20 | 933300 |
| 2021-08-19 | -37.01 | $14.75 | 667820 |
| 2021-08-18 | -50.39 | $13.90 | 689900 |
| 2021-08-17 | -57.48 | $13.45 | 769440 |
| 2021-08-16 | -30.32 | $14.75 | 673280 |
| 2021-08-13 | -24.52 | $15.20 | 656580 |
| 2021-08-12 | -20.00 | $15.55 | 1.0M |
| 2021-08-11 | -13.55 | $16.05 | 1.0M |
| 2021-08-10 | -21.29 | $15.45 | 1.0M |
| 2021-08-09 | -11.61 | $16.20 | 1.7M |
| 2021-08-06 | -8.59 | $15.20 | 1.5M |
| 2021-08-05 | -11.76 | $14.60 | 1.7M |
| 2021-08-04 | -11.65 | $13.90 | 678760 |
| 2021-08-03 | -26.36 | $13.40 | 520020 |
| 2021-08-02 | -35.71 | $13.40 | 1.0M |
| 2021-07-30 | -51.05 | $12.85 | 1.3M |
| 2021-07-29 | -64.34 | $11.90 | 268100 |
| 2021-07-28 | -62.94 | $12.00 | 481000 |
| 2021-07-27 | -67.13 | $11.70 | 614160 |
| 2021-07-26 | -52.45 | $12.75 | 2.0M |
| 2021-07-23 | -78.32 | $10.90 | 277180 |
| 2021-07-22 | -72.73 | $11.30 | 274940 |
| 2021-07-21 | -70.63 | $11.45 | 990600 |
| 2021-07-20 | -77.62 | $10.95 | 592360 |
| 2021-07-19 | -97.78 | $9.90 | 596480 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.62
2026-07-17
Close Price
$2.93
Vol: 7.7MAverage Directional Index - Detailed Analysis
Minimum
6.71
Average
20.54
Maximum
49.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.62 | $2.93 | 7.7M |
| 2026-07-16 | 19.13 | $2.88 | 19.0M |
| 2026-07-15 | 19.95 | $3.20 | 16.3M |
| 2026-07-14 | 20.74 | $3.18 | 11.4M |
| 2026-07-13 | 21.51 | $3.19 | 13.4M |
| 2026-07-10 | 22.43 | $3.35 | 13.7M |
| 2026-07-09 | 23.06 | $3.36 | 17.7M |
| 2026-07-08 | 23.82 | $3.24 | 13.3M |
| 2026-07-07 | 24.99 | $3.18 | 17.1M |
| 2026-07-06 | 26.21 | $3.38 | 16.3M |
| 2026-07-02 | 27.31 | $3.24 | 30.8M |
| 2026-07-01 | 28.45 | $3.46 | 20.2M |
| 2026-06-30 | 29.37 | $3.64 | 16.6M |
| 2026-06-29 | 30.03 | $3.76 | 32.4M |
| 2026-06-26 | 30.70 | $4.03 | 73.7M |
| 2026-06-25 | 31.36 | $3.79 | 47.2M |
| 2026-06-24 | 32.01 | $4.14 | 30.6M |
| 2026-06-23 | 32.05 | $4.63 | 33.1M |
| 2026-06-22 | 31.30 | $4.90 | 72.0M |
| 2026-06-18 | 30.37 | $4.26 | 47.6M |
| 2026-06-17 | 30.20 | $3.97 | 22.0M |
| 2026-06-16 | 30.26 | $4.07 | 26.9M |
| 2026-06-15 | 30.32 | $3.96 | 20.9M |
| 2026-06-12 | 30.59 | $3.73 | 20.4M |
| 2026-06-11 | 31.03 | $3.79 | 18.7M |
| 2026-06-10 | 31.70 | $3.50 | 22.0M |
| 2026-06-09 | 32.25 | $3.74 | 32.8M |
| 2026-06-08 | 32.65 | $3.96 | 18.4M |
| 2026-06-05 | 33.33 | $3.77 | 29.5M |
| 2026-06-04 | 34.03 | $4.37 | 25.1M |
| 2026-06-03 | 33.92 | $4.38 | 38.1M |
| 2026-06-02 | 33.16 | $4.54 | 50.4M |
| 2026-06-01 | 32.19 | $4.76 | 53.9M |
| 2026-05-29 | 31.16 | $4.52 | 29.2M |
| 2026-05-28 | 30.51 | $4.45 | 33.3M |
| 2026-05-27 | 29.40 | $4.46 | 42.3M |
| 2026-05-26 | 28.27 | $4.10 | 34.7M |
| 2026-05-22 | 26.53 | $4.07 | 47.0M |
| 2026-05-21 | 24.79 | $3.85 | 44.0M |
| 2026-05-20 | 23.14 | $3.87 | 63.0M |
| 2026-05-19 | 21.39 | $3.35 | 52.7M |
| 2026-05-18 | 19.96 | $3.46 | 111.4M |
| 2026-05-15 | 17.99 | $2.69 | 10.8M |
| 2026-05-14 | 17.19 | $2.97 | 17.3M |
| 2026-05-13 | 16.19 | $2.76 | 10.5M |
| 2026-05-12 | 15.60 | $2.82 | 15.2M |
| 2026-05-11 | 14.97 | $3.01 | 20.7M |
| 2026-05-08 | 14.25 | $2.82 | 11.6M |
| 2026-05-07 | 13.90 | $2.87 | 13.9M |
| 2026-05-06 | 13.48 | $2.94 | 15.2M |
| 2026-05-05 | 12.90 | $2.84 | 18.7M |
| 2026-05-04 | 12.60 | $2.60 | 11.9M |
| 2026-05-01 | 12.80 | $2.43 | 11.7M |
| 2026-04-30 | 13.38 | $2.41 | 19.9M |
| 2026-04-29 | 13.94 | $2.22 | 10.1M |
| 2026-04-28 | 14.28 | $2.30 | 15.5M |
| 2026-04-27 | 14.78 | $2.45 | 9.8M |
| 2026-04-24 | 15.39 | $2.52 | 16.2M |
| 2026-04-23 | 15.75 | $2.54 | 18.5M |
| 2026-04-22 | 16.32 | $2.60 | 20.7M |
| 2026-04-21 | 16.55 | $2.48 | 23.9M |
| 2026-04-20 | 17.10 | $2.54 | 26.0M |
| 2026-04-17 | 17.88 | $2.51 | 72.8M |
| 2026-04-16 | 18.70 | $2.19 | 40.1M |
| 2026-04-15 | 19.10 | $2.47 | 18.1M |
| 2026-04-14 | 19.85 | $2.42 | 11.6M |
| 2026-04-13 | 20.67 | $2.17 | 10.3M |
| 2026-04-10 | 21.09 | $2.08 | 8.9M |
| 2026-04-09 | 21.75 | $2.07 | 9.4M |
| 2026-04-08 | 22.30 | $2.07 | 11.0M |
| 2026-04-07 | 22.80 | $1.94 | 6.7M |
| 2026-04-06 | 22.55 | $1.97 | 8.5M |
| 2026-04-02 | 22.50 | $1.92 | 9.5M |
| 2026-04-01 | 22.14 | $1.89 | 8.4M |
| 2026-03-31 | 21.96 | $1.90 | 12.5M |
| 2026-03-30 | 21.60 | $1.75 | 10.2M |
| 2026-03-27 | 21.04 | $1.82 | 11.0M |
| 2026-03-26 | 20.59 | $1.93 | 10.3M |
| 2026-03-25 | 20.46 | $2.14 | 10.5M |
| 2026-03-24 | 20.81 | $2.05 | 6.9M |
| 2026-03-23 | 20.79 | $2.10 | 8.6M |
| 2026-03-20 | 20.83 | $2.02 | 13.7M |
| 2026-03-19 | 20.71 | $2.09 | 10.5M |
| 2026-03-18 | 20.76 | $2.12 | 9.2M |
| 2026-03-17 | 21.14 | $2.21 | 8.4M |
| 2026-03-16 | 21.75 | $2.20 | 11.1M |
| 2026-03-13 | 22.39 | $2.13 | 11.0M |
| 2026-03-12 | 22.93 | $2.08 | 7.9M |
| 2026-03-11 | 22.95 | $2.13 | 9.8M |
| 2026-03-10 | 23.02 | $2.07 | 8.9M |
| 2026-03-09 | 23.10 | $2.07 | 11.4M |
| 2026-03-06 | 22.92 | $2.05 | 11.3M |
| 2026-03-05 | 22.79 | $2.20 | 7.6M |
| 2026-03-04 | 22.98 | $2.30 | 11.4M |
| 2026-03-03 | 23.35 | $2.10 | 9.4M |
| 2026-03-02 | 23.03 | $2.20 | 8.8M |
| 2026-02-27 | 22.69 | $2.14 | 4.8M |
| 2026-02-26 | 22.47 | $2.28 | 6.3M |
| 2026-02-25 | 22.52 | $2.29 | 9.2M |
| 2026-02-24 | 22.70 | $2.22 | 8.4M |
| 2026-02-23 | 22.48 | $2.11 | 6.8M |
| 2026-02-20 | 21.78 | $2.12 | 5.7M |
| 2026-02-19 | 21.12 | $2.17 | 8.3M |
| 2026-02-18 | 20.23 | $2.12 | 8.2M |
| 2026-02-17 | 19.38 | $2.12 | 6.8M |
| 2026-02-13 | 18.56 | $2.21 | 8.7M |
| 2026-02-12 | 17.80 | $2.14 | 4.1M |
| 2026-02-11 | 16.97 | $2.23 | 5.0M |
| 2026-02-10 | 16.21 | $2.30 | 5.2M |
| 2026-02-09 | 15.60 | $2.38 | 10.3M |
| 2026-02-06 | 14.96 | $2.33 | 13.1M |
| 2026-02-05 | 14.11 | $2.01 | 11.7M |
| 2026-02-04 | 13.00 | $2.29 | 12.0M |
| 2026-02-03 | 12.21 | $2.47 | 9.6M |
| 2026-02-02 | 11.63 | $2.46 | 12.5M |
| 2026-01-30 | 11.16 | $2.79 | 30.1M |
| 2026-01-29 | 11.03 | $2.75 | 14.9M |
| 2026-01-28 | 10.99 | $2.95 | 13.5M |
| 2026-01-27 | 11.40 | $3.04 | 12.4M |
| 2026-01-26 | 11.67 | $3.03 | 8.5M |
| 2026-01-23 | 12.24 | $3.22 | 17.5M |
| 2026-01-22 | 12.84 | $3.07 | 11.4M |
| 2026-01-21 | 13.33 | $3.23 | 11.1M |
| 2026-01-20 | 13.77 | $3.19 | 13.4M |
| 2026-01-16 | 14.16 | $3.47 | 13.5M |
| 2026-01-15 | 13.97 | $3.40 | 10.2M |
| 2026-01-14 | 13.81 | $3.43 | 17.7M |
| 2026-01-13 | 13.42 | $3.54 | 21.6M |
| 2026-01-12 | 13.01 | $3.25 | 12.9M |
| 2026-01-09 | 13.20 | $3.11 | 11.0M |
| 2026-01-08 | 13.36 | $3.15 | 11.8M |
| 2026-01-07 | 13.80 | $3.06 | 18.2M |
| 2026-01-06 | 14.20 | $3.05 | 19.7M |
| 2026-01-05 | 14.93 | $2.99 | 13.7M |
| 2026-01-02 | 15.54 | $2.73 | 10.2M |
| 2025-12-31 | 15.71 | $2.58 | 7.9M |
| 2025-12-30 | 15.65 | $2.57 | 7.2M |
| 2025-12-29 | 15.60 | $2.71 | 8.0M |
| 2025-12-26 | 15.76 | $2.72 | 4.8M |
| 2025-12-24 | 15.97 | $2.85 | 4.1M |
| 2025-12-23 | 16.31 | $2.83 | 5.2M |
| 2025-12-22 | 16.75 | $2.92 | 10.4M |
| 2025-12-19 | 17.27 | $2.83 | 11.9M |
| 2025-12-18 | 17.49 | $2.67 | 9.9M |
| 2025-12-17 | 17.72 | $2.66 | 11.8M |
| 2025-12-16 | 17.96 | $2.78 | 9.8M |
| 2025-12-15 | 18.01 | $2.78 | 15.1M |
| 2025-12-12 | 18.07 | $3.06 | 12.8M |
| 2025-12-11 | 18.44 | $3.26 | 7.7M |
| 2025-12-10 | 18.74 | $3.18 | 9.1M |
| 2025-12-09 | 19.14 | $3.21 | 11.9M |
| 2025-12-08 | 19.57 | $3.10 | 14.8M |
| 2025-12-05 | 19.87 | $3.12 | 11.5M |
| 2025-12-04 | 20.28 | $3.32 | 12.2M |
| 2025-12-03 | 20.84 | $3.28 | 13.1M |
| 2025-12-02 | 21.34 | $3.15 | 16.0M |
| 2025-12-01 | 21.94 | $3.15 | 25.2M |
| 2025-11-28 | 22.37 | $3.36 | 17.7M |
| 2025-11-26 | 23.12 | $3.20 | 19.4M |
| 2025-11-25 | 23.56 | $3.17 | 14.5M |
| 2025-11-24 | 23.92 | $3.21 | 19.9M |
| 2025-11-21 | 24.30 | $2.89 | 21.0M |
| 2025-11-20 | 24.37 | $2.92 | 21.8M |
| 2025-11-19 | 24.59 | $3.08 | 19.2M |
| 2025-11-18 | 24.94 | $3.48 | 21.8M |
| 2025-11-17 | 25.61 | $3.56 | 30.6M |
| 2025-11-14 | 26.32 | $3.31 | 21.5M |
| 2025-11-13 | 26.79 | $3.66 | 20.2M |
| 2025-11-12 | 27.59 | $4.10 | 23.9M |
| 2025-11-11 | 28.80 | $4.62 | 17.0M |
| 2025-11-10 | 30.13 | $4.73 | 21.9M |
| 2025-11-07 | 31.34 | $4.70 | 21.5M |
| 2025-11-06 | 32.91 | $4.77 | 17.2M |
| 2025-11-05 | 34.28 | $5.08 | 19.3M |
| 2025-11-04 | 35.58 | $4.93 | 26.3M |
| 2025-11-03 | 36.94 | $5.38 | 25.0M |
| 2025-10-31 | 38.13 | $5.20 | 23.7M |
| 2025-10-30 | 39.48 | $5.30 | 14.5M |
| 2025-10-29 | 40.60 | $5.55 | 19.2M |
| 2025-10-28 | 41.62 | $5.57 | 17.3M |
| 2025-10-27 | 42.53 | $5.90 | 24.5M |
| 2025-10-24 | 43.08 | $6.03 | 31.1M |
| 2025-10-23 | 43.80 | $5.12 | 14.1M |
| 2025-10-22 | 45.18 | $4.94 | 34.0M |
| 2025-10-21 | 46.63 | $5.50 | 32.5M |
| 2025-10-20 | 47.55 | $5.59 | 22.9M |
| 2025-10-17 | 48.25 | $5.71 | 37.2M |
| 2025-10-16 | 49.19 | $5.84 | 33.3M |
| 2025-10-15 | 48.99 | $6.81 | 28.5M |
| 2025-10-14 | 47.88 | $6.92 | 28.9M |
| 2025-10-13 | 46.72 | $6.76 | 34.4M |
| 2025-10-10 | 45.58 | $6.61 | 62.0M |
| 2025-10-09 | 43.87 | $6.96 | 36.7M |
| 2025-10-08 | 42.30 | $6.54 | 46.2M |
| 2025-10-07 | 40.76 | $6.20 | 81.9M |
| 2025-10-06 | 39.29 | $5.57 | 72.9M |
| 2025-10-03 | 38.04 | $4.45 | 64.6M |
| 2025-10-02 | 37.35 | $4.36 | 61.9M |
| 2025-10-01 | 36.88 | $4.16 | 61.5M |
| 2025-09-30 | 36.66 | $4.03 | 55.4M |
| 2025-09-29 | 36.58 | $3.85 | 50.4M |
| 2025-09-26 | 36.71 | $3.52 | 28.0M |
| 2025-09-25 | 37.16 | $3.58 | 57.0M |
| 2025-09-24 | 37.51 | $4.05 | 58.1M |
| 2025-09-23 | 37.05 | $3.73 | 48.1M |
| 2025-09-22 | 36.74 | $3.82 | 30.0M |
| 2025-09-19 | 36.57 | $3.79 | 30.9M |
| 2025-09-18 | 35.79 | $3.84 | 38.4M |
| 2025-09-17 | 34.73 | $3.88 | 40.9M |
| 2025-09-16 | 33.70 | $3.88 | 54.6M |
| 2025-09-15 | 32.61 | $3.96 | 58.5M |
| 2025-09-12 | 30.81 | $3.81 | 49.6M |
| 2025-09-11 | 29.34 | $3.38 | 33.2M |
| 2025-09-10 | 28.07 | $3.12 | 31.1M |
| 2025-09-09 | 27.28 | $2.99 | 28.3M |
| 2025-09-08 | 26.80 | $2.60 | 15.1M |
| 2025-09-05 | 27.02 | $2.66 | 13.1M |
| 2025-09-04 | 27.16 | $2.71 | 15.9M |
| 2025-09-03 | 26.90 | $2.88 | 31.4M |
| 2025-09-02 | 25.96 | $2.95 | 19.3M |
| 2025-08-29 | 25.04 | $2.95 | 26.6M |
| 2025-08-28 | 24.01 | $2.94 | 26.2M |
| 2025-08-27 | 22.57 | $2.94 | 34.8M |
| 2025-08-26 | 21.12 | $2.85 | 21.5M |
| 2025-08-25 | 19.93 | $2.64 | 21.8M |
| 2025-08-22 | 19.09 | $2.52 | 17.1M |
| 2025-08-21 | 18.57 | $2.33 | 11.1M |
| 2025-08-20 | 18.52 | $2.40 | 14.9M |
| 2025-08-19 | 18.46 | $2.39 | 22.0M |
| 2025-08-18 | 17.81 | $2.37 | 23.2M |
| 2025-08-15 | 17.34 | $2.22 | 14.0M |
| 2025-08-14 | 17.23 | $2.25 | 15.4M |
| 2025-08-13 | 17.18 | $2.23 | 9.1M |
| 2025-08-12 | 17.03 | $2.15 | 6.4M |
| 2025-08-11 | 17.12 | $2.12 | 11.6M |
| 2025-08-08 | 17.16 | $2.07 | 9.2M |
| 2025-08-07 | 17.50 | $2.10 | 10.2M |
| 2025-08-06 | 17.76 | $2.12 | 10.3M |
| 2025-08-05 | 18.32 | $2.07 | 11.7M |
| 2025-08-04 | 19.11 | $2.07 | 18.1M |
| 2025-08-01 | 19.97 | $2.03 | 32.9M |
| 2025-07-31 | 20.81 | $2.14 | 31.4M |
| 2025-07-30 | 21.01 | $2.19 | 30.6M |
| 2025-07-29 | 21.08 | $2.15 | 33.2M |
| 2025-07-28 | 21.32 | $2.22 | 16.8M |
| 2025-07-25 | 21.20 | $2.27 | 20.6M |
| 2025-07-24 | 21.10 | $2.35 | 30.0M |
| 2025-07-23 | 20.48 | $2.40 | 31.7M |
| 2025-07-22 | 19.73 | $2.50 | 44.4M |
| 2025-07-21 | 19.01 | $2.27 | 40.6M |
| 2025-07-18 | 18.32 | $2.23 | 25.0M |
| 2025-07-17 | 17.91 | $2.22 | 20.4M |
| 2025-07-16 | 17.75 | $2.20 | 37.7M |
| 2025-07-15 | 17.54 | $2.16 | 25.8M |
| 2025-07-14 | 17.31 | $2.30 | 34.6M |
| 2025-07-11 | 16.45 | $2.30 | 24.0M |
| 2025-07-10 | 15.62 | $2.32 | 23.8M |
| 2025-07-09 | 14.99 | $2.21 | 23.0M |
| 2025-07-08 | 14.60 | $2.22 | 23.5M |
| 2025-07-07 | 13.80 | $2.27 | 32.7M |
| 2025-07-03 | 13.26 | $2.31 | 23.3M |
| 2025-07-02 | 12.15 | $2.25 | 51.7M |
| 2025-07-01 | 11.36 | $2.07 | 33.3M |
| 2025-06-30 | 11.12 | $1.80 | 32.1M |
| 2025-06-27 | 11.48 | $1.80 | 28.4M |
| 2025-06-26 | 11.65 | $1.79 | 28.7M |
| 2025-06-25 | 11.73 | $1.78 | 18.7M |
| 2025-06-24 | 12.11 | $1.85 | 19.5M |
| 2025-06-23 | 12.27 | $1.67 | 18.0M |
| 2025-06-20 | 11.69 | $1.70 | 24.9M |
| 2025-06-18 | 11.37 | $1.76 | 15.6M |
| 2025-06-17 | 11.25 | $1.76 | 12.2M |
| 2025-06-16 | 11.16 | $1.90 | 18.2M |
| 2025-06-13 | 11.65 | $1.89 | 16.0M |
| 2025-06-12 | 12.26 | $1.95 | 17.3M |
| 2025-06-11 | 12.57 | $2.00 | 17.2M |
| 2025-06-10 | 12.56 | $2.02 | 18.4M |
| 2025-06-09 | 12.47 | $2.01 | 14.3M |
| 2025-06-06 | 12.39 | $2.01 | 27.0M |
| 2025-06-05 | 12.56 | $1.82 | 19.1M |
| 2025-06-04 | 13.22 | $1.94 | 14.6M |
| 2025-06-03 | 13.65 | $1.88 | 11.7M |
| 2025-06-02 | 14.27 | $1.77 | 13.9M |
| 2025-05-30 | 14.65 | $1.80 | 14.2M |
| 2025-05-29 | 15.05 | $1.81 | 14.7M |
| 2025-05-28 | 15.71 | $1.89 | 15.3M |
| 2025-05-27 | 16.42 | $1.98 | 15.4M |
| 2025-05-23 | 16.69 | $1.96 | 18.8M |
| 2025-05-22 | 16.97 | $2.01 | 27.3M |
| 2025-05-21 | 16.69 | $2.00 | 20.3M |
| 2025-05-20 | 16.39 | $2.08 | 19.0M |
| 2025-05-19 | 16.08 | $2.09 | 8.6M |
| 2025-05-16 | 15.78 | $2.07 | 20.7M |
| 2025-05-15 | 15.57 | $1.84 | 11.8M |
| 2025-05-14 | 16.05 | $1.91 | 11.1M |
| 2025-05-13 | 15.90 | $1.96 | 19.9M |
| 2025-05-12 | 15.74 | $1.85 | 17.2M |
| 2025-05-09 | 15.77 | $1.84 | 12.0M |
| 2025-05-08 | 15.93 | $1.83 | 10.9M |
| 2025-05-07 | 16.21 | $1.73 | 6.6M |
| 2025-05-06 | 16.94 | $1.73 | 5.6M |
| 2025-05-05 | 17.77 | $1.72 | 7.5M |
| 2025-05-02 | 18.67 | $1.79 | 7.7M |
| 2025-05-01 | 19.25 | $1.76 | 8.8M |
| 2025-04-30 | 19.95 | $1.69 | 7.6M |
| 2025-04-29 | 20.73 | $1.72 | 9.2M |
| 2025-04-28 | 21.61 | $1.75 | 13.2M |
| 2025-04-25 | 22.54 | $1.79 | 7.4M |
| 2025-04-24 | 23.22 | $1.72 | 5.5M |
| 2025-04-23 | 24.24 | $1.69 | 9.8M |
| 2025-04-22 | 25.36 | $1.60 | 12.1M |
| 2025-04-21 | 26.54 | $1.48 | 7.1M |
| 2025-04-17 | 27.28 | $1.49 | 3.5M |
| 2025-04-16 | 27.74 | $1.46 | 5.3M |
| 2025-04-15 | 28.12 | $1.44 | 7.7M |
| 2025-04-14 | 28.52 | $1.49 | 6.1M |
| 2025-04-11 | 29.07 | $1.48 | 6.0M |
| 2025-04-10 | 29.35 | $1.43 | 5.5M |
| 2025-04-09 | 29.64 | $1.52 | 12.2M |
| 2025-04-08 | 29.94 | $1.31 | 7.3M |
| 2025-04-07 | 30.03 | $1.42 | 8.1M |
| 2025-04-04 | 30.12 | $1.40 | 6.1M |
| 2025-04-03 | 29.74 | $1.48 | 9.1M |
| 2025-04-02 | 29.70 | $1.61 | 9.5M |
| 2025-04-01 | 29.75 | $1.54 | 9.8M |
| 2025-03-31 | 29.50 | $1.45 | 6.9M |
| 2025-03-28 | 28.78 | $1.50 | 8.2M |
| 2025-03-27 | 28.25 | $1.61 | 6.4M |
| 2025-03-26 | 27.98 | $1.68 | 6.6M |
| 2025-03-25 | 27.83 | $1.81 | 6.2M |
| 2025-03-24 | 27.92 | $1.79 | 6.9M |
| 2025-03-21 | 27.82 | $1.66 | 14.4M |
| 2025-03-20 | 27.24 | $1.67 | 9.1M |
| 2025-03-19 | 26.68 | $1.68 | 8.7M |
| 2025-03-18 | 26.04 | $1.62 | 8.3M |
| 2025-03-17 | 25.37 | $1.75 | 7.5M |
| 2025-03-14 | 24.75 | $1.74 | 5.9M |
| 2025-03-13 | 24.17 | $1.67 | 6.5M |
| 2025-03-12 | 23.57 | $1.76 | 8.1M |
| 2025-03-11 | 23.06 | $1.76 | 7.2M |
| 2025-03-10 | 22.35 | $1.73 | 7.9M |
| 2025-03-07 | 21.65 | $2.00 | 13.6M |
| 2025-03-06 | 21.26 | $1.89 | 7.6M |
| 2025-03-05 | 20.54 | $1.96 | 8.1M |
| 2025-03-04 | 19.82 | $1.90 | 12.8M |
| 2025-03-03 | 19.06 | $1.90 | 15.6M |
| 2025-02-28 | 18.44 | $2.07 | 11.8M |
| 2025-02-27 | 17.16 | $2.04 | 10.1M |
| 2025-02-26 | 15.90 | $2.07 | 11.5M |
| 2025-02-25 | 14.57 | $2.18 | 13.3M |
| 2025-02-24 | 13.35 | $2.38 | 14.3M |
| 2025-02-21 | 12.39 | $2.49 | 9.4M |
| 2025-02-20 | 11.69 | $2.69 | 6.0M |
| 2025-02-19 | 11.40 | $2.75 | 8.3M |
| 2025-02-18 | 11.22 | $2.81 | 7.5M |
| 2025-02-14 | 11.19 | $2.85 | 6.2M |
| 2025-02-13 | 11.18 | $2.86 | 7.6M |
| 2025-02-12 | 11.07 | $2.75 | 8.2M |
| 2025-02-11 | 10.72 | $2.72 | 12.6M |
| 2025-02-10 | 10.48 | $2.83 | 10.4M |
| 2025-02-07 | 10.44 | $2.83 | 14.7M |
| 2025-02-06 | 10.41 | $2.85 | 9.6M |
| 2025-02-05 | 10.07 | $2.84 | 5.6M |
| 2025-02-04 | 9.83 | $2.92 | 9.7M |
| 2025-02-03 | 9.64 | $2.91 | 13.8M |
| 2025-01-31 | 9.44 | $2.93 | 15.9M |
| 2025-01-30 | 9.74 | $3.08 | 17.4M |
| 2025-01-29 | 10.03 | $2.87 | 11.5M |
| 2025-01-28 | 9.72 | $2.79 | 7.4M |
| 2025-01-27 | 9.51 | $2.78 | 17.1M |
| 2025-01-24 | 9.29 | $3.09 | 12.1M |
| 2025-01-23 | 9.70 | $3.11 | 8.5M |
| 2025-01-22 | 10.13 | $3.15 | 9.4M |
| 2025-01-21 | 10.53 | $3.12 | 11.0M |
| 2025-01-17 | 10.96 | $3.20 | 13.5M |
| 2025-01-16 | 11.15 | $3.15 | 7.5M |
| 2025-01-15 | 11.64 | $3.14 | 9.8M |
| 2025-01-14 | 12.12 | $2.92 | 8.2M |
| 2025-01-13 | 12.42 | $2.91 | 7.2M |
| 2025-01-10 | 12.47 | $3.04 | 8.3M |
| 2025-01-08 | 12.78 | $3.12 | 10.2M |
| 2025-01-07 | 13.12 | $3.13 | 10.6M |
| 2025-01-06 | 13.73 | $3.35 | 13.1M |
| 2025-01-03 | 14.20 | $3.31 | 12.5M |
| 2025-01-02 | 14.91 | $3.09 | 11.7M |
| 2024-12-31 | 15.33 | $2.85 | 8.2M |
| 2024-12-30 | 15.37 | $2.92 | 7.8M |
| 2024-12-27 | 15.38 | $2.97 | 6.9M |
| 2024-12-26 | 15.61 | $3.03 | 4.9M |
| 2024-12-24 | 16.05 | $3.13 | 7.8M |
| 2024-12-23 | 16.51 | $2.97 | 7.1M |
| 2024-12-20 | 16.96 | $3.13 | 15.7M |
| 2024-12-19 | 17.57 | $3.14 | 8.0M |
| 2024-12-18 | 18.35 | $3.40 | 12.3M |
| 2024-12-17 | 19.08 | $3.84 | 10.3M |
| 2024-12-16 | 19.17 | $3.92 | 13.5M |
| 2024-12-13 | 19.10 | $3.81 | 5.4M |
| 2024-12-12 | 19.34 | $3.86 | 9.8M |
| 2024-12-11 | 19.45 | $3.98 | 9.3M |
| 2024-12-10 | 19.74 | $3.94 | 6.3M |
| 2024-12-09 | 19.95 | $4.04 | 10.2M |
| 2024-12-06 | 19.94 | $4.35 | 12.8M |
| 2024-12-05 | 19.54 | $4.10 | 11.5M |
| 2024-12-04 | 19.13 | $4.34 | 10.4M |
| 2024-12-03 | 18.99 | $4.07 | 7.6M |
| 2024-12-02 | 19.15 | $4.09 | 7.9M |
| 2024-11-29 | 19.29 | $4.08 | 5.6M |
| 2024-11-27 | 19.21 | $4.04 | 7.6M |
| 2024-11-26 | 19.52 | $3.66 | 5.2M |
| 2024-11-25 | 20.02 | $3.93 | 5.1M |
| 2024-11-22 | 20.16 | $4.09 | 6.8M |
| 2024-11-21 | 20.30 | $4.00 | 8.5M |
| 2024-11-20 | 20.29 | $4.16 | 6.8M |
| 2024-11-19 | 19.96 | $4.29 | 6.6M |
| 2024-11-18 | 19.80 | $4.32 | 4.8M |
| 2024-11-15 | 19.62 | $4.43 | 5.7M |
| 2024-11-14 | 19.63 | $4.31 | 5.4M |
| 2024-11-13 | 19.55 | $4.67 | 8.3M |
| 2024-11-12 | 18.79 | $5.24 | 6.3M |
| 2024-11-11 | 17.40 | $5.25 | 11.5M |
| 2024-11-08 | 15.94 | $4.65 | 7.3M |
| 2024-11-07 | 15.06 | $4.52 | 7.8M |
| 2024-11-06 | 14.30 | $4.07 | 7.9M |
| 2024-11-05 | 14.01 | $3.64 | 4.1M |
| 2024-11-04 | 14.42 | $3.39 | 2.8M |
| 2024-11-01 | 15.09 | $3.54 | 4.4M |
| 2024-10-31 | 15.71 | $3.69 | 5.0M |
| 2024-10-30 | 16.03 | $4.27 | 5.7M |
| 2024-10-29 | 15.39 | $4.28 | 8.0M |
| 2024-10-28 | 14.34 | $4.11 | 6.0M |
| 2024-10-25 | 13.72 | $3.63 | 4.1M |
| 2024-10-24 | 13.51 | $3.78 | 4.4M |
| 2024-10-23 | 13.32 | $3.65 | 4.2M |
| 2024-10-22 | 13.23 | $3.87 | 2.9M |
| 2024-10-21 | 12.48 | $3.83 | 5.7M |
| 2024-10-18 | 11.80 | $3.81 | 7.3M |
| 2024-10-17 | 11.13 | $3.30 | 3.7M |
| 2024-10-16 | 11.27 | $3.45 | 5.0M |
| 2024-10-15 | 11.28 | $3.33 | 4.6M |
| 2024-10-14 | 11.47 | $3.35 | 4.4M |
| 2024-10-11 | 11.75 | $3.15 | 3.7M |
| 2024-10-10 | 12.13 | $2.91 | 2.8M |
| 2024-10-09 | 11.90 | $2.90 | 2.9M |
| 2024-10-08 | 11.78 | $3.01 | 2.2M |
| 2024-10-07 | 11.84 | $3.08 | 4.3M |
| 2024-10-04 | 12.02 | $3.17 | 2.9M |
| 2024-10-03 | 12.39 | $3.10 | 1.7M |
| 2024-10-02 | 12.40 | $3.10 | 2.8M |
| 2024-10-01 | 12.42 | $2.96 | 3.7M |
| 2024-09-30 | 12.50 | $3.13 | 3.2M |
| 2024-09-27 | 13.00 | $3.35 | 2.1M |
| 2024-09-26 | 13.29 | $3.41 | 3.8M |
| 2024-09-25 | 13.61 | $3.24 | 2.3M |
| 2024-09-24 | 14.19 | $3.38 | 2.9M |
| 2024-09-23 | 14.84 | $3.13 | 3.0M |
| 2024-09-20 | 15.30 | $3.11 | 4.7M |
| 2024-09-19 | 15.58 | $3.11 | 3.0M |
| 2024-09-18 | 16.17 | $2.99 | 2.7M |
| 2024-09-17 | 16.74 | $3.05 | 3.1M |
| 2024-09-16 | 17.06 | $2.96 | 3.0M |
| 2024-09-13 | 17.19 | $3.08 | 2.7M |
| 2024-09-12 | 17.63 | $3.02 | 2.5M |
| 2024-09-11 | 17.92 | $3.01 | 4.4M |
| 2024-09-10 | 18.19 | $2.92 | 3.1M |
| 2024-09-09 | 18.13 | $2.78 | 3.3M |
| 2024-09-06 | 17.71 | $2.58 | 3.3M |
| 2024-09-05 | 17.28 | $2.75 | 2.5M |
| 2024-09-04 | 17.06 | $2.80 | 2.3M |
| 2024-09-03 | 16.87 | $2.81 | 3.0M |
| 2024-08-30 | 16.75 | $3.12 | 1.3M |
| 2024-08-29 | 17.12 | $3.19 | 2.0M |
| 2024-08-28 | 17.64 | $3.10 | 3.0M |
| 2024-08-27 | 18.04 | $3.35 | 2.2M |
| 2024-08-26 | 18.88 | $3.56 | 3.8M |
| 2024-08-23 | 19.66 | $3.63 | 4.7M |
| 2024-08-22 | 20.55 | $3.16 | 1.5M |
| 2024-08-21 | 21.10 | $3.31 | 4.5M |
| 2024-08-20 | 21.67 | $3.08 | 2.2M |
| 2024-08-19 | 22.01 | $3.07 | 1.8M |
| 2024-08-16 | 22.12 | $3.05 | 2.9M |
| 2024-08-15 | 22.22 | $2.88 | 3.3M |
| 2024-08-14 | 22.19 | $2.81 | 1.6M |
| 2024-08-13 | 22.03 | $2.84 | 2.4M |
| 2024-08-12 | 21.79 | $2.79 | 1.9M |
| 2024-08-09 | 21.45 | $2.88 | 2.3M |
| 2024-08-08 | 21.13 | $2.96 | 3.5M |
| 2024-08-07 | 20.79 | $2.61 | 6.5M |
| 2024-08-06 | 20.44 | $2.87 | 3.8M |
| 2024-08-05 | 20.32 | $2.78 | 5.7M |
| 2024-08-02 | 19.85 | $3.06 | 3.6M |
| 2024-08-01 | 20.42 | $3.37 | 3.2M |
| 2024-07-31 | 21.47 | $3.63 | 6.5M |
| 2024-07-30 | 22.06 | $3.58 | 1.9M |
| 2024-07-29 | 22.91 | $3.69 | 2.9M |
| 2024-07-26 | 23.57 | $3.81 | 3.7M |
| 2024-07-25 | 24.04 | $3.70 | 4.2M |
| 2024-07-24 | 24.64 | $4.11 | 5.0M |
| 2024-07-23 | 24.37 | $4.30 | 4.5M |
| 2024-07-22 | 23.74 | $4.50 | 8.2M |
| 2024-07-19 | 23.08 | $4.15 | 6.1M |
| 2024-07-18 | 22.76 | $3.66 | 6.9M |
| 2024-07-17 | 22.64 | $4.04 | 4.6M |
| 2024-07-16 | 21.27 | $4.05 | 4.1M |
| 2024-07-15 | 19.95 | $3.84 | 4.7M |
| 2024-07-12 | 18.82 | $3.52 | 5.9M |
| 2024-07-11 | 18.04 | $3.31 | 3.5M |
| 2024-07-10 | 17.49 | $3.23 | 2.9M |
| 2024-07-09 | 16.98 | $3.29 | 2.8M |
| 2024-07-08 | 16.44 | $3.42 | 7.7M |
| 2024-07-05 | 15.88 | $3.34 | 7.2M |
| 2024-07-03 | 15.56 | $3.05 | 3.3M |
| 2024-07-02 | 15.65 | $3.14 | 4.7M |
| 2024-07-01 | 15.74 | $3.22 | 4.6M |
| 2024-06-28 | 15.49 | $3.08 | 4.5M |
| 2024-06-27 | 15.43 | $3.17 | 4.1M |
| 2024-06-26 | 14.80 | $3.29 | 8.1M |
| 2024-06-25 | 14.13 | $2.99 | 5.3M |
| 2024-06-24 | 13.92 | $2.93 | 3.2M |
| 2024-06-21 | 14.21 | $3.08 | 9.4M |
| 2024-06-20 | 14.02 | $3.36 | 10.7M |
| 2024-06-18 | 12.94 | $3.30 | 5.5M |
| 2024-06-17 | 12.47 | $3.26 | 7.9M |
| 2024-06-14 | 11.97 | $2.93 | 3.8M |
| 2024-06-13 | 11.80 | $3.18 | 5.5M |
| 2024-06-12 | 11.68 | $2.98 | 4.5M |
| 2024-06-11 | 11.38 | $2.87 | 3.3M |
| 2024-06-10 | 11.84 | $2.91 | 2.9M |
| 2024-06-07 | 11.88 | $2.80 | 5.5M |
| 2024-06-06 | 11.77 | $2.97 | 4.5M |
| 2024-06-05 | 11.42 | $2.85 | 3.6M |
| 2024-06-04 | 11.45 | $2.78 | 3.1M |
| 2024-06-03 | 11.82 | $2.58 | 2.0M |
| 2024-05-31 | 12.09 | $2.52 | 1.0M |
| 2024-05-30 | 12.25 | $2.59 | 1.8M |
| 2024-05-29 | 12.52 | $2.55 | 1.0M |
| 2024-05-28 | 12.84 | $2.63 | 1.5M |
| 2024-05-24 | 13.34 | $2.63 | 1.8M |
| 2024-05-23 | 13.65 | $2.49 | 1.6M |
| 2024-05-22 | 14.01 | $2.63 | 3.1M |
| 2024-05-21 | 14.69 | $2.58 | 2.5M |
| 2024-05-20 | 15.27 | $2.62 | 2.3M |
| 2024-05-17 | 15.76 | $2.44 | 1.6M |
| 2024-05-16 | 15.85 | $2.45 | 1.5M |
| 2024-05-15 | 15.96 | $2.51 | 3.4M |
| 2024-05-14 | 16.02 | $2.32 | 1.3M |
| 2024-05-13 | 15.53 | $2.33 | 1.8M |
| 2024-05-10 | 15.07 | $2.36 | 1.9M |
| 2024-05-09 | 14.46 | $2.38 | 1.5M |
| 2024-05-08 | 13.71 | $2.27 | 2.2M |
| 2024-05-07 | 12.72 | $2.27 | 3.2M |
| 2024-05-06 | 11.83 | $2.44 | 3.5M |
| 2024-05-03 | 11.16 | $2.44 | 2.8M |
| 2024-05-02 | 10.45 | $2.49 | 2.2M |
| 2024-05-01 | 9.82 | $2.51 | 1.7M |
| 2024-04-30 | 9.16 | $2.54 | 2.7M |
| 2024-04-29 | 8.68 | $2.83 | 2.1M |
| 2024-04-26 | 8.68 | $3.05 | 1.1M |
| 2024-04-25 | 8.98 | $3.07 | 1.6M |
| 2024-04-24 | 9.36 | $3.07 | 2.7M |
| 2024-04-23 | 9.48 | $3.05 | 2.5M |
| 2024-04-22 | 9.82 | $2.94 | 2.6M |
| 2024-04-19 | 10.14 | $2.71 | 1.9M |
| 2024-04-18 | 9.85 | $2.60 | 1.8M |
| 2024-04-17 | 9.42 | $2.60 | 1.8M |
| 2024-04-16 | 8.98 | $2.66 | 4.5M |
| 2024-04-15 | 8.42 | $2.68 | 3.1M |
| 2024-04-12 | 8.04 | $2.85 | 1.8M |
| 2024-04-11 | 7.94 | $3.00 | 1.4M |
| 2024-04-10 | 8.16 | $3.04 | 1.4M |
| 2024-04-09 | 8.38 | $3.06 | 1.9M |
| 2024-04-08 | 8.79 | $3.17 | 2.0M |
| 2024-04-05 | 9.05 | $3.18 | 1.4M |
| 2024-04-04 | 9.42 | $3.20 | 2.3M |
| 2024-04-03 | 9.89 | $3.21 | 1.5M |
| 2024-04-02 | 10.32 | $3.20 | 2.3M |
| 2024-04-01 | 10.78 | $3.35 | 1.9M |
| 2024-03-28 | 11.10 | $3.37 | 4.5M |
| 2024-03-27 | 11.43 | $3.24 | 2.6M |
| 2024-03-26 | 11.78 | $3.15 | 2.3M |
| 2024-03-25 | 12.06 | $3.19 | 3.4M |
| 2024-03-22 | 12.33 | $3.05 | 2.1M |
| 2024-03-21 | 12.37 | $3.12 | 2.6M |
| 2024-03-20 | 12.70 | $3.21 | 3.8M |
| 2024-03-19 | 12.97 | $2.96 | 2.2M |
| 2024-03-18 | 12.78 | $2.97 | 2.1M |
| 2024-03-15 | 12.85 | $3.07 | 4.5M |
| 2024-03-14 | 12.89 | $2.95 | 2.7M |
| 2024-03-13 | 12.96 | $3.13 | 2.7M |
| 2024-03-12 | 13.30 | $3.14 | 2.5M |
| 2024-03-11 | 13.57 | $3.13 | 3.5M |
| 2024-03-08 | 13.97 | $3.43 | 3.1M |
| 2024-03-07 | 14.67 | $3.39 | 1.6M |
| 2024-03-06 | 15.20 | $3.45 | 2.9M |
| 2024-03-05 | 15.90 | $3.40 | 2.1M |
| 2024-03-04 | 16.65 | $3.59 | 3.9M |
| 2024-03-01 | 17.37 | $3.87 | 2.0M |
| 2024-02-29 | 17.79 | $3.81 | 3.9M |
| 2024-02-28 | 18.24 | $4.00 | 7.8M |
| 2024-02-27 | 18.14 | $4.33 | 4.2M |
| 2024-02-26 | 17.66 | $4.27 | 4.3M |
| 2024-02-23 | 17.45 | $3.82 | 1.7M |
| 2024-02-22 | 17.54 | $4.11 | 2.1M |
| 2024-02-21 | 17.03 | $4.08 | 2.1M |
| 2024-02-20 | 16.60 | $4.25 | 3.5M |
| 2024-02-16 | 16.13 | $4.41 | 3.6M |
| 2024-02-15 | 15.17 | $4.46 | 5.9M |
| 2024-02-14 | 14.26 | $4.34 | 7.4M |
| 2024-02-13 | 13.48 | $3.62 | 3.4M |
| 2024-02-12 | 13.28 | $3.86 | 5.9M |
| 2024-02-09 | 12.79 | $3.61 | 4.4M |
| 2024-02-08 | 12.69 | $3.42 | 3.2M |
| 2024-02-07 | 12.98 | $3.11 | 1.6M |
| 2024-02-06 | 13.51 | $3.07 | 1.2M |
| 2024-02-05 | 14.01 | $3.01 | 1.5M |
| 2024-02-02 | 14.52 | $3.12 | 1.4M |
| 2024-02-01 | 15.21 | $3.24 | 1.9M |
| 2024-01-31 | 15.97 | $3.17 | 3.1M |
| 2024-01-30 | 16.67 | $3.39 | 1.8M |
| 2024-01-29 | 17.14 | $3.47 | 3.1M |
| 2024-01-26 | 17.63 | $3.34 | 3.2M |
| 2024-01-25 | 18.45 | $3.10 | 2.1M |
| 2024-01-24 | 19.14 | $3.00 | 2.5M |
| 2024-01-23 | 19.87 | $3.02 | 1.3M |
| 2024-01-22 | 20.53 | $3.13 | 2.5M |
| 2024-01-19 | 21.22 | $3.18 | 3.0M |
| 2024-01-18 | 21.87 | $3.17 | 3.0M |
| 2024-01-17 | 22.75 | $3.44 | 1.5M |
| 2024-01-16 | 23.85 | $3.54 | 2.7M |
| 2024-01-12 | 25.01 | $3.62 | 4.1M |
| 2024-01-11 | 25.90 | $4.06 | 8.3M |
| 2024-01-10 | 26.42 | $4.41 | 4.7M |
| 2024-01-09 | 27.21 | $4.20 | 2.9M |
| 2024-01-08 | 27.79 | $4.39 | 4.3M |
| 2024-01-05 | 28.39 | $4.15 | 3.0M |
| 2024-01-04 | 29.20 | $4.35 | 3.3M |
| 2024-01-03 | 29.85 | $4.30 | 5.3M |
| 2024-01-02 | 30.65 | $4.39 | 5.9M |
| 2023-12-29 | 30.68 | $4.53 | 13.0M |
| 2023-12-28 | 30.63 | $5.34 | 10.0M |
| 2023-12-27 | 29.15 | $5.72 | 10.4M |
| 2023-12-26 | 27.39 | $5.12 | 5.0M |
| 2023-12-22 | 25.82 | $5.11 | 11.4M |
| 2023-12-21 | 24.17 | $4.90 | 7.5M |
| 2023-12-20 | 22.81 | $4.16 | 12.4M |
| 2023-12-19 | 21.58 | $3.83 | 9.3M |
| 2023-12-18 | 20.60 | $3.86 | 3.5M |
| 2023-12-15 | 20.04 | $3.68 | 5.1M |
| 2023-12-14 | 19.75 | $3.59 | 5.3M |
| 2023-12-13 | 19.20 | $3.72 | 3.1M |
| 2023-12-12 | 18.84 | $3.41 | 1.8M |
| 2023-12-11 | 18.78 | $3.34 | 4.2M |
| 2023-12-08 | 18.71 | $4.20 | 2.8M |
| 2023-12-07 | 16.95 | $3.92 | 1.6M |
| 2023-12-06 | 15.30 | $3.85 | 3.2M |
| 2023-12-05 | 13.56 | $3.98 | 5.1M |
| 2023-12-04 | 11.72 | $3.83 | 4.6M |
| 2023-12-01 | 10.18 | $3.47 | 3.4M |
| 2023-11-30 | 9.15 | $3.07 | 754737 |
| 2023-11-29 | 8.76 | $3.15 | 1.6M |
| 2023-11-28 | 8.19 | $3.15 | 2.5M |
| 2023-11-27 | 7.87 | $2.89 | 1.0M |
| 2023-11-24 | 7.91 | $2.94 | 1.2M |
| 2023-11-22 | 7.99 | $2.87 | 1.1M |
| 2023-11-21 | 8.34 | $2.85 | 1.3M |
| 2023-11-20 | 8.59 | $2.95 | 1.8M |
| 2023-11-17 | 8.49 | $3.00 | 632260 |
| 2023-11-16 | 8.56 | $2.92 | 1.0M |
| 2023-11-15 | 8.62 | $3.10 | 1.7M |
| 2023-11-14 | 8.69 | $2.85 | 851856 |
| 2023-11-13 | 9.05 | $2.85 | 2.0M |
| 2023-11-10 | 9.50 | $3.13 | 1.2M |
| 2023-11-09 | 9.45 | $3.21 | 1.9M |
| 2023-11-08 | 9.03 | $3.22 | 752005 |
| 2023-11-07 | 9.10 | $3.34 | 776663 |
| 2023-11-06 | 9.16 | $3.31 | 777925 |
| 2023-11-03 | 8.98 | $3.34 | 1.0M |
| 2023-11-02 | 8.83 | $3.30 | 1.4M |
| 2023-11-01 | 8.80 | $3.09 | 1.0M |
| 2023-10-31 | 9.20 | $3.06 | 2.9M |
| 2023-10-30 | 9.57 | $2.95 | 1.1M |
| 2023-10-27 | 9.94 | $2.94 | 999182 |
| 2023-10-26 | 10.16 | $3.08 | 1.4M |
| 2023-10-25 | 10.20 | $3.33 | 1.3M |
| 2023-10-24 | 9.52 | $3.41 | 2.5M |
| 2023-10-23 | 8.82 | $3.13 | 2.0M |
| 2023-10-20 | 8.72 | $2.97 | 1.0M |
| 2023-10-19 | 8.73 | $2.94 | 658332 |
| 2023-10-18 | 9.12 | $2.90 | 1.1M |
| 2023-10-17 | 9.53 | $3.10 | 885374 |
| 2023-10-16 | 9.59 | $3.14 | 2.3M |
| 2023-10-13 | 9.79 | $2.86 | 841484 |
| 2023-10-12 | 10.07 | $2.89 | 613164 |
| 2023-10-11 | 10.49 | $3.01 | 704008 |
| 2023-10-10 | 10.92 | $3.18 | 658159 |
| 2023-10-09 | 11.08 | $3.13 | 448937 |
| 2023-10-06 | 11.56 | $3.12 | 952222 |
| 2023-10-05 | 12.07 | $2.94 | 758722 |
| 2023-10-04 | 12.66 | $2.96 | 795584 |
| 2023-10-03 | 13.04 | $2.86 | 1.1M |
| 2023-10-02 | 13.54 | $3.10 | 1.5M |
| 2023-09-29 | 13.96 | $3.08 | 722781 |
| 2023-09-28 | 14.47 | $3.12 | 1.3M |
| 2023-09-27 | 15.00 | $2.99 | 1.1M |
| 2023-09-26 | 15.18 | $2.93 | 494867 |
| 2023-09-25 | 15.15 | $3.00 | 694977 |
| 2023-09-22 | 15.12 | $2.99 | 649541 |
| 2023-09-21 | 15.25 | $3.01 | 975127 |
| 2023-09-20 | 15.32 | $3.06 | 618436 |
| 2023-09-19 | 15.66 | $3.18 | 795736 |
| 2023-09-18 | 16.12 | $3.18 | 1.3M |
| 2023-09-15 | 16.70 | $3.16 | 1.1M |
| 2023-09-14 | 16.98 | $3.26 | 768609 |
| 2023-09-13 | 17.43 | $3.16 | 706336 |
| 2023-09-12 | 17.66 | $3.24 | 1.3M |
| 2023-09-11 | 18.05 | $3.16 | 827574 |
| 2023-09-08 | 18.13 | $3.34 | 642136 |
| 2023-09-07 | 18.46 | $3.40 | 811231 |
| 2023-09-06 | 18.81 | $3.42 | 616100 |
| 2023-09-05 | 19.35 | $3.43 | 842900 |
| 2023-09-01 | 19.83 | $3.47 | 1.4M |
| 2023-08-31 | 20.38 | $3.65 | 1.1M |
| 2023-08-30 | 21.34 | $3.91 | 934500 |
| 2023-08-29 | 22.29 | $3.97 | 2.7M |
| 2023-08-28 | 23.29 | $3.44 | 668800 |
| 2023-08-25 | 23.65 | $3.45 | 941700 |
| 2023-08-24 | 24.03 | $3.45 | 1.2M |
| 2023-08-23 | 24.51 | $3.78 | 1.9M |
| 2023-08-22 | 25.06 | $3.48 | 934400 |
| 2023-08-21 | 25.25 | $3.57 | 1.4M |
| 2023-08-18 | 25.61 | $3.79 | 1.2M |
| 2023-08-17 | 25.93 | $3.82 | 1.4M |
| 2023-08-16 | 26.58 | $4.16 | 1.3M |
| 2023-08-15 | 27.68 | $4.21 | 1.0M |
| 2023-08-14 | 29.05 | $4.55 | 887600 |
| 2023-08-11 | 30.38 | $4.68 | 1.1M |
| 2023-08-10 | 31.68 | $4.48 | 2.0M |
| 2023-08-09 | 33.05 | $4.64 | 1.1M |
| 2023-08-08 | 34.17 | $4.89 | 1.3M |
| 2023-08-07 | 35.50 | $4.56 | 1.5M |
| 2023-08-04 | 37.28 | $4.68 | 809500 |
| 2023-08-03 | 38.56 | $4.85 | 681400 |
| 2023-08-02 | 39.65 | $4.98 | 1.2M |
| 2023-08-01 | 40.55 | $5.18 | 920600 |
| 2023-07-31 | 41.28 | $5.42 | 1.1M |
| 2023-07-28 | 41.48 | $5.30 | 729500 |
| 2023-07-27 | 41.86 | $5.04 | 945100 |
| 2023-07-26 | 42.26 | $5.31 | 923700 |
| 2023-07-25 | 42.79 | $5.16 | 888500 |
| 2023-07-24 | 43.15 | $5.14 | 1.4M |
| 2023-07-21 | 43.64 | $5.33 | 1.6M |
| 2023-07-20 | 43.91 | $5.45 | 1.4M |
| 2023-07-19 | 43.56 | $5.78 | 1.4M |
| 2023-07-18 | 42.75 | $5.60 | 1.9M |
| 2023-07-17 | 42.02 | $5.73 | 2.4M |
| 2023-07-14 | 40.20 | $5.98 | 3.2M |
| 2023-07-13 | 38.03 | $6.64 | 5.5M |
| 2023-07-12 | 35.72 | $5.66 | 31500 |
| 2023-07-11 | 33.74 | $5.66 | 3.0M |
| 2023-07-10 | 31.66 | $5.93 | 2.9M |
| 2023-07-07 | 29.51 | $5.53 | 2.9M |
| 2023-07-06 | 27.37 | $5.18 | 2.8M |
| 2023-07-05 | 25.40 | $5.17 | 2.3M |
| 2023-07-03 | 23.37 | $5.02 | 1.6M |
| 2023-06-30 | 21.39 | $4.63 | 2.3M |
| 2023-06-29 | 19.50 | $4.63 | 1.7M |
| 2023-06-28 | 17.61 | $4.46 | 3.2M |
| 2023-06-27 | 15.77 | $4.35 | 2.4M |
| 2023-06-26 | 14.15 | $3.92 | 2.4M |
| 2023-06-23 | 12.51 | $4.15 | 3.3M |
| 2023-06-22 | 10.99 | $3.88 | 1.9M |
| 2023-06-21 | 9.73 | $3.78 | 2.7M |
| 2023-06-20 | 8.23 | $3.60 | 2.7M |
| 2023-06-16 | 7.18 | $3.22 | 2.9M |
| 2023-06-15 | 6.71 | $3.10 | 813000 |
| 2023-06-14 | 7.01 | $3.14 | 668300 |
| 2023-06-13 | 7.18 | $3.12 | 702200 |
| 2023-06-12 | 7.40 | $3.10 | 850700 |
| 2023-06-09 | 7.75 | $3.00 | 677800 |
| 2023-06-08 | 8.09 | $3.06 | 641800 |
| 2023-06-07 | 8.32 | $3.07 | 696700 |
| 2023-06-06 | 8.41 | $3.18 | 767200 |
| 2023-06-05 | 8.62 | $3.10 | 692600 |
| 2023-06-02 | 8.56 | $3.25 | 770800 |
| 2023-06-01 | 8.01 | $3.28 | 804800 |
| 2023-05-31 | 7.60 | $3.24 | 944200 |
| 2023-05-30 | 7.37 | $3.17 | 1.2M |
| 2023-05-26 | 7.12 | $2.99 | 581200 |
| 2023-05-25 | 7.31 | $2.98 | 394900 |
| 2023-05-24 | 7.68 | $3.02 | 503000 |
| 2023-05-23 | 7.99 | $3.07 | 660800 |
| 2023-05-22 | 8.09 | $3.16 | 490100 |
| 2023-05-19 | 8.32 | $3.08 | 403300 |
| 2023-05-18 | 8.74 | $3.12 | 508300 |
| 2023-05-17 | 9.18 | $3.14 | 565600 |
| 2023-05-16 | 9.66 | $2.98 | 629100 |
| 2023-05-15 | 10.12 | $3.11 | 918600 |
| 2023-05-12 | 10.54 | $2.87 | 971200 |
| 2023-05-11 | 10.48 | $2.92 | 1.3M |
| 2023-05-10 | 10.61 | $3.14 | 1.1M |
| 2023-05-09 | 11.08 | $3.11 | 551000 |
| 2023-05-08 | 11.36 | $3.07 | 748600 |
| 2023-05-05 | 11.69 | $3.19 | 766700 |
| 2023-05-04 | 12.07 | $3.03 | 655700 |
| 2023-05-03 | 12.31 | $3.02 | 743400 |
| 2023-05-02 | 12.57 | $3.13 | 1.1M |
| 2023-05-01 | 12.83 | $3.05 | 1.2M |
| 2023-04-28 | 13.22 | $3.24 | 2.8M |
| 2023-04-27 | 13.84 | $3.39 | 1.1M |
| 2023-04-26 | 14.39 | $3.33 | 1.5M |
| 2023-04-25 | 14.94 | $3.14 | 1.3M |
| 2023-04-24 | 15.52 | $3.15 | 842300 |
| 2023-04-21 | 16.30 | $3.23 | 838700 |
| 2023-04-20 | 17.01 | $3.34 | 1.3M |
| 2023-04-19 | 17.51 | $3.62 | 1.4M |
| 2023-04-18 | 17.47 | $3.95 | 760100 |
| 2023-04-17 | 16.75 | $3.85 | 1.6M |
| 2023-04-14 | 16.28 | $4.05 | 1.9M |
| 2023-04-13 | 15.17 | $4.01 | 2.6M |
| 2023-04-12 | 14.12 | $3.58 | 1.3M |
| 2023-04-11 | 13.39 | $3.78 | 2.2M |
| 2023-04-10 | 12.62 | $3.51 | 1.6M |
| 2023-04-06 | 12.33 | $3.23 | 773800 |
| 2023-04-05 | 12.54 | $3.16 | 579700 |
| 2023-04-04 | 12.60 | $3.30 | 486200 |
| 2023-04-03 | 12.33 | $3.36 | 724400 |
| 2023-03-31 | 12.05 | $3.29 | 1.1M |
| 2023-03-30 | 11.87 | $3.20 | 570400 |
| 2023-03-29 | 11.86 | $3.15 | 1.1M |
| 2023-03-28 | 11.92 | $2.91 | 793400 |
| 2023-03-27 | 12.45 | $2.91 | 883900 |
| 2023-03-24 | 12.85 | $3.12 | 688700 |
| 2023-03-23 | 12.92 | $3.21 | 1.8M |
| 2023-03-22 | 12.96 | $3.02 | 1.5M |
| 2023-03-21 | 13.01 | $3.29 | 1.6M |
| 2023-03-20 | 13.24 | $3.00 | 2.5M |
| 2023-03-17 | 13.51 | $3.05 | 2.5M |
| 2023-03-16 | 13.61 | $2.89 | 695800 |
| 2023-03-15 | 14.12 | $2.80 | 996900 |
| 2023-03-14 | 14.83 | $2.84 | 2.0M |
| 2023-03-13 | 15.35 | $2.71 | 1.9M |
| 2023-03-10 | 15.81 | $2.35 | 2.0M |
| 2023-03-09 | 15.71 | $2.38 | 996500 |
| 2023-03-08 | 15.85 | $2.66 | 682200 |
| 2023-03-07 | 16.36 | $2.61 | 559200 |
| 2023-03-06 | 16.98 | $2.78 | 960300 |
| 2023-03-03 | 17.82 | $2.75 | 1.4M |
| 2023-03-02 | 18.45 | $2.81 | 589900 |
| 2023-03-01 | 19.31 | $2.81 | 486000 |
| 2023-02-28 | 20.24 | $2.85 | 611600 |
| 2023-02-27 | 21.27 | $2.77 | 666100 |
| 2023-02-24 | 22.38 | $2.67 | 1.3M |
| 2023-02-23 | 23.42 | $2.84 | 1.4M |
| 2023-02-22 | 24.40 | $2.91 | 1.5M |
| 2023-02-21 | 25.27 | $3.05 | 1.4M |
| 2023-02-17 | 26.00 | $3.37 | 1.2M |
| 2023-02-16 | 26.42 | $3.29 | 2.8M |
| 2023-02-15 | 26.72 | $3.53 | 1.6M |
| 2023-02-14 | 27.23 | $3.28 | 1.4M |
| 2023-02-13 | 27.97 | $3.02 | 373100 |
| 2023-02-10 | 29.25 | $2.96 | 882600 |
| 2023-02-09 | 30.57 | $3.09 | 1.3M |
| 2023-02-08 | 31.63 | $3.57 | 677200 |
| 2023-02-07 | 31.94 | $3.60 | 1.2M |
| 2023-02-06 | 32.31 | $3.59 | 1.4M |
| 2023-02-03 | 32.42 | $3.76 | 1.6M |
| 2023-02-02 | 32.21 | $4.13 | 2.7M |
| 2023-02-01 | 31.61 | $3.72 | 1.4M |
| 2023-01-31 | 31.54 | $3.46 | 1.1M |
| 2023-01-30 | 31.83 | $3.22 | 1.2M |
| 2023-01-27 | 32.12 | $3.41 | 1.1M |
| 2023-01-26 | 32.05 | $3.39 | 1.0M |
| 2023-01-25 | 31.97 | $3.32 | 1.0M |
| 2023-01-24 | 32.14 | $3.33 | 1.4M |
| 2023-01-23 | 31.78 | $3.44 | 2.5M |
| 2023-01-20 | 31.40 | $3.14 | 1.4M |
| 2023-01-19 | 31.44 | $2.89 | 1.3M |
| 2023-01-18 | 31.72 | $2.83 | 2.3M |
| 2023-01-17 | 31.54 | $3.32 | 3.0M |
| 2023-01-13 | 30.39 | $3.13 | 4.2M |
| 2023-01-12 | 29.17 | $3.18 | 5.0M |
| 2023-01-11 | 28.28 | $2.31 | 1.2M |
| 2023-01-10 | 28.80 | $2.22 | 1.0M |
| 2023-01-09 | 29.61 | $2.11 | 1.4M |
| 2023-01-06 | 30.46 | $1.82 | 364100 |
| 2023-01-05 | 31.42 | $1.78 | 397700 |
| 2023-01-04 | 32.31 | $1.80 | 1.0M |
| 2023-01-03 | 33.24 | $1.53 | 589400 |
| 2022-12-30 | 33.10 | $1.44 | 909400 |
| 2022-12-29 | 32.37 | $1.44 | 804700 |
| 2022-12-28 | 31.69 | $1.43 | 583300 |
| 2022-12-27 | 31.00 | $1.50 | 946200 |
| 2022-12-23 | 30.43 | $1.59 | 582000 |
| 2022-12-22 | 30.01 | $1.61 | 1.1M |
| 2022-12-21 | 29.57 | $1.73 | 595200 |
| 2022-12-20 | 29.48 | $1.77 | 625900 |
| 2022-12-19 | 29.40 | $1.76 | 1.0M |
| 2022-12-16 | 29.27 | $1.89 | 1.7M |
| 2022-12-15 | 29.21 | $1.86 | 494100 |
| 2022-12-14 | 29.34 | $1.99 | 893600 |
| 2022-12-13 | 29.63 | $1.95 | 1.0M |
| 2022-12-12 | 29.97 | $1.90 | 546100 |
| 2022-12-09 | 29.66 | $1.92 | 420200 |
| 2022-12-08 | 29.32 | $1.91 | 595600 |
| 2022-12-07 | 28.89 | $1.86 | 666300 |
| 2022-12-06 | 28.40 | $1.93 | 1.1M |
| 2022-12-05 | 28.02 | $2.04 | 624400 |
| 2022-12-02 | 27.82 | $2.22 | 946500 |
| 2022-12-01 | 27.80 | $2.21 | 1.1M |
| 2022-11-30 | 27.79 | $2.11 | 1.4M |
| 2022-11-29 | 27.46 | $2.01 | 1.1M |
| 2022-11-28 | 26.83 | $2.02 | 1.3M |
| 2022-11-25 | 26.17 | $2.13 | 511900 |
| 2022-11-23 | 25.61 | $2.14 | 1.3M |
| 2022-11-22 | 25.03 | $2.12 | 1.1M |
| 2022-11-21 | 24.19 | $2.00 | 1.5M |
| 2022-11-18 | 23.33 | $2.24 | 1.3M |
| 2022-11-17 | 22.72 | $2.36 | 1.3M |
| 2022-11-16 | 22.13 | $2.35 | 1.3M |
| 2022-11-15 | 21.63 | $2.55 | 1.5M |
| 2022-11-14 | 21.33 | $2.47 | 1.2M |
| 2022-11-11 | 20.97 | $2.63 | 2.3M |
| 2022-11-10 | 20.59 | $2.44 | 2.1M |
| 2022-11-09 | 19.75 | $2.29 | 2.6M |
| 2022-11-08 | 18.86 | $2.56 | 2.9M |
| 2022-11-07 | 18.17 | $2.72 | 1.8M |
| 2022-11-04 | 17.77 | $2.86 | 1.4M |
| 2022-11-03 | 17.50 | $2.81 | 1.4M |
| 2022-11-02 | 17.21 | $2.95 | 1.5M |
| 2022-11-01 | 17.11 | $3.08 | 1.1M |
| 2022-10-31 | 17.18 | $3.09 | 4.5M |
| 2022-10-28 | 17.30 | $3.38 | 1.1M |
| 2022-10-27 | 17.70 | $3.31 | 987500 |
| 2022-10-26 | 18.20 | $3.36 | 1.4M |
| 2022-10-25 | 18.81 | $3.51 | 1.1M |
| 2022-10-24 | 19.08 | $3.13 | 653000 |
| 2022-10-21 | 18.56 | $3.12 | 783000 |
| 2022-10-20 | 17.95 | $3.03 | 513000 |
| 2022-10-19 | 17.35 | $3.14 | 361800 |
| 2022-10-18 | 16.85 | $3.20 | 561200 |
| 2022-10-17 | 16.40 | $3.31 | 601100 |
| 2022-10-14 | 16.01 | $3.20 | 487600 |
| 2022-10-13 | 15.61 | $3.38 | 890600 |
| 2022-10-12 | 14.99 | $3.31 | 554500 |
| 2022-10-11 | 14.55 | $3.39 | 491000 |
| 2022-10-10 | 14.17 | $3.49 | 623300 |
| 2022-10-07 | 13.93 | $3.76 | 579500 |
| 2022-10-06 | 14.01 | $4.00 | 504400 |
| 2022-10-05 | 14.41 | $4.07 | 558800 |
| 2022-10-04 | 14.63 | $4.03 | 673500 |
| 2022-10-03 | 15.00 | $3.87 | 681200 |
| 2022-09-30 | 15.10 | $3.76 | 820700 |
| 2022-09-29 | 15.29 | $3.89 | 463800 |
| 2022-09-28 | 15.30 | $4.03 | 1.1M |
| 2022-09-27 | 15.31 | $3.72 | 1.0M |
| 2022-09-26 | 15.07 | $3.61 | 926000 |
| 2022-09-23 | 14.82 | $3.75 | 970200 |
| 2022-09-22 | 14.64 | $3.97 | 819600 |
| 2022-09-21 | 14.66 | $4.18 | 929300 |
| 2022-09-20 | 14.93 | $4.13 | 656500 |
| 2022-09-19 | 15.08 | $4.27 | 1.0M |
| 2022-09-16 | 15.23 | $4.23 | 1.3M |
| 2022-09-15 | 15.60 | $4.50 | 1.3M |
| 2022-09-14 | 16.09 | $4.54 | 460700 |
| 2022-09-13 | 16.74 | $4.55 | 1.4M |
| 2022-09-12 | 17.50 | $5.12 | 1.3M |
| 2022-09-09 | 18.04 | $5.11 | 1.3M |
| 2022-09-08 | 18.75 | $4.62 | 1.1M |
| 2022-09-07 | 19.49 | $4.32 | 988000 |
| 2022-09-06 | 19.94 | $4.26 | 1.5M |
| 2022-09-02 | 20.61 | $4.79 | 968800 |
| 2022-09-01 | 21.57 | $4.85 | 841300 |
| 2022-08-31 | 22.64 | $5.09 | 1.1M |
| 2022-08-30 | 23.65 | $4.89 | 1.9M |
| 2022-08-29 | 24.74 | $4.76 | 1.4M |
| 2022-08-26 | 25.88 | $4.33 | 1.9M |
| 2022-08-25 | 27.23 | $4.89 | 2.0M |
| 2022-08-24 | 28.11 | $5.10 | 1.7M |
| 2022-08-23 | 28.88 | $5.46 | 1.6M |
| 2022-08-22 | 29.66 | $4.93 | 1.3M |
| 2022-08-19 | 30.87 | $5.32 | 2.2M |
| 2022-08-18 | 31.85 | $6.32 | 1.4M |
| 2022-08-17 | 31.62 | $6.21 | 2.4M |
| 2022-08-16 | 31.38 | $6.73 | 1.7M |
| 2022-08-15 | 29.91 | $7.28 | 2.3M |
| 2022-08-12 | 28.36 | $7.18 | 1.9M |
| 2022-08-11 | 26.90 | $6.31 | 2.7M |
| 2022-08-10 | 25.57 | $6.06 | 2.3M |
| 2022-08-09 | 24.58 | $5.50 | 1.4M |
| 2022-08-08 | 23.99 | $5.53 | 2.0M |
| 2022-08-05 | 23.30 | $5.03 | 1.5M |
| 2022-08-04 | 22.95 | $4.92 | 1.7M |
| 2022-08-03 | 22.52 | $5.02 | 1.5M |
| 2022-08-02 | 22.26 | $4.85 | 2.1M |
| 2022-08-01 | 22.05 | $4.55 | 1.8M |
| 2022-07-29 | 22.22 | $4.51 | 5.7M |
| 2022-07-28 | 22.50 | $4.16 | 2.4M |
| 2022-07-27 | 23.15 | $3.91 | 1.8M |
| 2022-07-26 | 24.16 | $3.41 | 1.5M |
| 2022-07-25 | 25.13 | $3.66 | 1.7M |
| 2022-07-22 | 26.43 | $3.93 | 2.1M |
| 2022-07-21 | 27.35 | $4.45 | 1.8M |
| 2022-07-20 | 27.97 | $4.32 | 3.6M |
| 2022-07-19 | 28.70 | $4.01 | 2.1M |
| 2022-07-18 | 29.95 | $3.70 | 3.4M |
| 2022-07-15 | 31.27 | $3.53 | 1.5M |
| 2022-07-14 | 32.38 | $3.24 | 1.1M |
| 2022-07-13 | 33.09 | $3.21 | 1.3M |
| 2022-07-12 | 33.79 | $3.15 | 1.2M |
| 2022-07-11 | 34.65 | $3.26 | 1.4M |
| 2022-07-08 | 35.75 | $3.62 | 2.7M |
| 2022-07-07 | 37.07 | $3.64 | 2.2M |
| 2022-07-06 | 38.31 | $3.23 | 1.2M |
| 2022-07-05 | 39.19 | $3.37 | 2.4M |
| 2022-07-01 | 40.10 | $3.11 | 1.0M |
| 2022-06-30 | 40.56 | $2.99 | 1.9M |
| 2022-06-29 | 40.92 | $3.11 | 1.5M |
| 2022-06-28 | 41.40 | $3.16 | 1.6M |
| 2022-06-27 | 42.02 | $3.44 | 1.5M |
| 2022-06-24 | 42.92 | $3.57 | 2.1M |
| 2022-06-23 | 43.84 | $3.23 | 1.6M |
| 2022-06-22 | 44.15 | $3.00 | 1.4M |
| 2022-06-21 | 44.20 | $3.08 | 2.4M |
| 2022-06-17 | 44.29 | $2.94 | 2.1M |
| 2022-06-16 | 43.89 | $2.89 | 2.1M |
| 2022-06-15 | 43.46 | $3.10 | 3.5M |
| 2022-06-14 | 43.08 | $3.02 | 2.7M |
| 2022-06-13 | 42.60 | $2.92 | 3.6M |
| 2022-06-10 | 42.12 | $3.39 | 1.8M |
| 2022-06-09 | 41.89 | $3.57 | 1.8M |
| 2022-06-08 | 41.79 | $3.91 | 1.7M |
| 2022-06-07 | 41.91 | $4.08 | 2.4M |
| 2022-06-06 | 42.02 | $4.14 | 1.7M |
| 2022-06-03 | 42.24 | $4.24 | 1.6M |
| 2022-06-02 | 42.13 | $4.18 | 2.1M |
| 2022-06-01 | 41.97 | $3.99 | 2.5M |
| 2022-05-31 | 41.80 | $4.39 | 3.6M |
| 2022-05-27 | 41.82 | $3.98 | 2.0M |
| 2022-05-26 | 40.87 | $3.78 | 2.5M |
| 2022-05-25 | 39.58 | $3.69 | 1.8M |
| 2022-05-24 | 38.27 | $3.82 | 1.9M |
| 2022-05-23 | 36.92 | $4.25 | 973280 |
| 2022-05-20 | 35.65 | $4.45 | 520700 |
| 2022-05-19 | 34.34 | $4.50 | 523980 |
| 2022-05-18 | 33.00 | $4.35 | 427560 |
| 2022-05-17 | 31.59 | $4.65 | 486020 |
| 2022-05-16 | 30.15 | $4.30 | 892760 |
| 2022-05-13 | 28.65 | $4.65 | 1.3M |
| 2022-05-12 | 27.11 | $4.25 | 1.9M |
| 2022-05-11 | 25.24 | $4.60 | 2.5M |
| 2022-05-10 | 23.49 | $5.95 | 1.4M |
| 2022-05-09 | 22.17 | $5.80 | 1.7M |
| 2022-05-06 | 20.78 | $7.00 | 1.4M |
| 2022-05-05 | 19.94 | $7.35 | 1.3M |
| 2022-05-04 | 19.35 | $8.00 | 1.8M |
| 2022-05-03 | 18.74 | $7.55 | 807540 |
| 2022-05-02 | 18.09 | $7.55 | 1.8M |
| 2022-04-29 | 17.27 | $7.30 | 1.6M |
| 2022-04-28 | 16.47 | $8.00 | 1.4M |
| 2022-04-27 | 15.81 | $7.85 | 1.4M |
| 2022-04-26 | 15.25 | $7.85 | 1.0M |
| 2022-04-25 | 14.69 | $8.40 | 1.3M |
| 2022-04-22 | 14.10 | $8.05 | 1.0M |
| 2022-04-21 | 13.59 | $8.45 | 1.1M |
| 2022-04-20 | 13.35 | $8.85 | 810520 |
| 2022-04-19 | 13.36 | $9.05 | 964240 |
| 2022-04-18 | 13.27 | $8.65 | 1.2M |
| 2022-04-14 | 12.87 | $8.75 | 839500 |
| 2022-04-13 | 12.70 | $9.30 | 871880 |
| 2022-04-12 | 12.55 | $8.85 | 1.1M |
| 2022-04-11 | 12.30 | $8.95 | 1.0M |
| 2022-04-08 | 11.90 | $9.25 | 879100 |
| 2022-04-07 | 11.70 | $9.50 | 911320 |
| 2022-04-06 | 11.49 | $9.55 | 1.6M |
| 2022-04-05 | 11.42 | $10.10 | 1.4M |
| 2022-04-04 | 11.78 | $10.65 | 1.3M |
| 2022-04-01 | 12.34 | $10.55 | 1.7M |
| 2022-03-31 | 12.98 | $10.65 | 1.3M |
| 2022-03-30 | 13.54 | $11.05 | 1.8M |
| 2022-03-29 | 13.78 | $11.35 | 1.7M |
| 2022-03-28 | 14.03 | $11.50 | 2.2M |
| 2022-03-25 | 14.29 | $10.60 | 1.7M |
| 2022-03-24 | 14.76 | $10.85 | 1.9M |
| 2022-03-23 | 15.51 | $10.00 | 1.5M |
| 2022-03-22 | 16.08 | $10.20 | 2.0M |
| 2022-03-21 | 16.82 | $9.65 | 1.9M |
| 2022-03-18 | 17.36 | $10.15 | 1.6M |
| 2022-03-17 | 17.92 | $9.70 | 1.1M |
| 2022-03-16 | 18.16 | $9.30 | 1.3M |
| 2022-03-15 | 18.12 | $8.70 | 1.0M |
| 2022-03-14 | 17.64 | $8.20 | 1.6M |
| 2022-03-11 | 17.19 | $8.60 | 1.5M |
| 2022-03-10 | 16.97 | $9.20 | 1.4M |
| 2022-03-09 | 16.80 | $9.35 | 1.6M |
| 2022-03-08 | 16.78 | $8.60 | 1.7M |
| 2022-03-07 | 16.29 | $8.25 | 1.8M |
| 2022-03-04 | 15.78 | $8.90 | 1.5M |
| 2022-03-03 | 15.44 | $9.40 | 1.6M |
| 2022-03-02 | 15.38 | $10.40 | 1.3M |
| 2022-03-01 | 15.64 | $10.30 | 1.9M |
| 2022-02-28 | 15.93 | $10.20 | 1.8M |
| 2022-02-25 | 15.99 | $9.55 | 1.5M |
| 2022-02-24 | 15.77 | $9.65 | 2.0M |
| 2022-02-23 | 15.39 | $8.95 | 1.7M |
| 2022-02-22 | 15.40 | $9.35 | 1.9M |
| 2022-02-18 | 15.49 | $9.85 | 1.9M |
| 2022-02-17 | 15.80 | $10.10 | 1.6M |
| 2022-02-16 | 16.32 | $10.75 | 1.6M |
| 2022-02-15 | 17.13 | $11.05 | 2.1M |
| 2022-02-14 | 17.99 | $10.00 | 1.8M |
| 2022-02-11 | 18.67 | $10.40 | 2.2M |
| 2022-02-10 | 19.62 | $11.10 | 2.5M |
| 2022-02-09 | 20.57 | $11.15 | 2.1M |
| 2022-02-08 | 21.36 | $10.45 | 2.3M |
| 2022-02-07 | 21.98 | $10.40 | 4.1M |
| 2022-02-04 | 22.68 | $10.00 | 3.8M |
| 2022-02-03 | 23.01 | $9.30 | 1.1M |
| 2022-02-02 | 22.90 | $9.85 | 1.5M |
| 2022-02-01 | 22.95 | $10.55 | 1.7M |
| 2022-01-31 | 23.05 | $9.95 | 2.1M |
| 2022-01-28 | 22.93 | $9.35 | 1.9M |
| 2022-01-27 | 22.33 | $8.65 | 1.6M |
| 2022-01-26 | 21.74 | $9.30 | 2.6M |
| 2022-01-25 | 21.30 | $9.25 | 1.7M |
| 2022-01-24 | 20.39 | $9.35 | 3.9M |
| 2022-01-21 | 19.35 | $9.10 | 2.9M |
| 2022-01-20 | 18.68 | $10.80 | 1.5M |
| 2022-01-19 | 18.52 | $10.60 | 1.1M |
| 2022-01-18 | 18.23 | $10.90 | 1.7M |
| 2022-01-14 | 18.00 | $12.10 | 1.2M |
| 2022-01-13 | 17.97 | $11.50 | 1.3M |
| 2022-01-12 | 17.99 | $12.65 | 1.5M |
| 2022-01-11 | 18.27 | $12.05 | 1.4M |
| 2022-01-10 | 18.18 | $11.50 | 1.7M |
| 2022-01-07 | 17.69 | $11.45 | 1.7M |
| 2022-01-06 | 17.38 | $12.00 | 1.9M |
| 2022-01-05 | 17.07 | $12.20 | 1.7M |
| 2022-01-04 | 16.93 | $13.60 | 1.3M |
| 2022-01-03 | 17.13 | $13.30 | 1.3M |
| 2021-12-31 | 17.27 | $13.20 | 1.2M |
| 2021-12-30 | 17.54 | $13.20 | 1.2M |
| 2021-12-29 | 17.84 | $13.30 | 955500 |
| 2021-12-28 | 18.17 | $13.95 | 1.3M |
| 2021-12-27 | 18.72 | $15.40 | 994680 |
| 2021-12-23 | 19.67 | $15.30 | 1.8M |
| 2021-12-22 | 20.65 | $14.25 | 1.4M |
| 2021-12-21 | 21.30 | $14.05 | 1.8M |
| 2021-12-20 | 21.90 | $12.50 | 1.1M |
| 2021-12-17 | 21.86 | $12.95 | 1.9M |
| 2021-12-16 | 21.81 | $13.15 | 1.5M |
| 2021-12-15 | 22.00 | $14.15 | 2.7M |
| 2021-12-14 | 22.20 | $13.60 | 1.5M |
| 2021-12-13 | 22.62 | $13.80 | 1.5M |
| 2021-12-10 | 23.12 | $14.40 | 1.3M |
| 2021-12-09 | 23.91 | $14.65 | 1.9M |
| 2021-12-08 | 24.84 | $16.55 | 1.1M |
| 2021-12-07 | 26.13 | $16.15 | 1.3M |
| 2021-12-06 | 27.39 | $15.15 | 2.4M |
| 2021-12-03 | 28.40 | $15.55 | 2.5M |
| 2021-12-02 | 29.82 | $17.15 | 2.7M |
| 2021-12-01 | 30.95 | $17.80 | 2.4M |
| 2021-11-30 | 31.53 | $18.85 | 2.7M |
| 2021-11-29 | 32.02 | $19.25 | 1.9M |
| 2021-11-26 | 32.29 | $18.55 | 1.5M |
| 2021-11-24 | 32.74 | $19.80 | 1.4M |
| 2021-11-23 | 32.90 | $20.20 | 1.8M |
| 2021-11-22 | 32.92 | $19.45 | 2.3M |
| 2021-11-19 | 32.93 | $21.00 | 2.9M |
| 2021-11-18 | 32.75 | $19.65 | 3.1M |
| 2021-11-17 | 32.85 | $20.20 | 2.0M |
| 2021-11-16 | 32.42 | $20.15 | 3.1M |
| 2021-11-15 | 31.97 | $21.10 | 2.3M |
| 2021-11-12 | 30.96 | $21.60 | 2.4M |
| 2021-11-11 | 29.99 | $20.85 | 2.2M |
| 2021-11-10 | 29.01 | $20.40 | 4.0M |
| 2021-11-09 | 27.98 | $22.20 | 8.7M |
| 2021-11-08 | 26.27 | $24.30 | 3.6M |
| 2021-11-05 | 24.91 | $22.10 | 1.9M |
| 2021-11-04 | 23.82 | $22.05 | 2.6M |
| 2021-11-03 | 22.67 | $21.75 | 3.2M |
| 2021-11-02 | 21.69 | $21.80 | 6.3M |
| 2021-11-01 | 20.70 | $19.00 | 2.1M |
| 2021-10-29 | 20.29 | $17.70 | 3.5M |
| 2021-10-28 | 19.85 | $18.45 | 1.8M |
| 2021-10-27 | 19.76 | $17.10 | 2.0M |
| 2021-10-26 | 19.67 | $19.10 | 1.8M |
| 2021-10-25 | 18.72 | $19.50 | 2.3M |
| 2021-10-22 | 17.73 | $17.80 | 2.0M |
| 2021-10-21 | 16.94 | $18.80 | 3.4M |
| 2021-10-20 | 15.49 | $19.85 | 4.2M |
| 2021-10-19 | 14.08 | $18.20 | 2.7M |
| 2021-10-18 | 13.18 | $16.75 | 2.6M |
| 2021-10-15 | 12.50 | $15.65 | 2.2M |
| 2021-10-14 | 12.36 | $14.45 | 660200 |
| 2021-10-13 | 12.80 | $14.35 | 679480 |
| 2021-10-12 | 13.28 | $14.45 | 990900 |
| 2021-10-11 | 13.63 | $15.55 | 852680 |
| 2021-10-08 | 13.75 | $14.60 | 577280 |
| 2021-10-07 | 14.15 | $14.75 | 596780 |
| 2021-10-06 | 14.47 | $15.35 | 1.4M |
| 2021-10-05 | 14.62 | $15.20 | 1.5M |
| 2021-10-04 | 14.99 | $14.15 | 981980 |
| 2021-10-01 | 15.75 | $13.90 | 1.0M |
| 2021-09-30 | 16.47 | $13.35 | 676140 |
| 2021-09-29 | 16.81 | $12.80 | 545460 |
| 2021-09-28 | 17.17 | $13.30 | 669900 |
| 2021-09-27 | 17.72 | $14.30 | 604820 |
| 2021-09-24 | 18.63 | $14.25 | 836060 |
| 2021-09-23 | 19.59 | $14.80 | 766340 |
| 2021-09-22 | 20.33 | $14.00 | 840180 |
| 2021-09-21 | 21.21 | $12.75 | 555380 |
| 2021-09-20 | 21.99 | $12.95 | 872260 |
| 2021-09-17 | 22.69 | $14.00 | 640840 |
| 2021-09-16 | 23.68 | $14.50 | 527300 |
| 2021-09-15 | 24.51 | $15.10 | 603940 |
| 2021-09-14 | 25.20 | $14.75 | 504680 |
| 2021-09-13 | 25.93 | $15.30 | 1.0M |
| 2021-09-10 | 26.79 | $15.00 | 1.1M |
| 2021-09-09 | 27.50 | $16.00 | 920100 |
| 2021-09-08 | 27.71 | $15.95 | 982400 |
| 2021-09-07 | 27.98 | $16.55 | 2.1M |
| 2021-09-03 | 27.87 | $18.00 | 2.9M |
| 2021-09-02 | 27.19 | $16.80 | 1.3M |
| 2021-09-01 | 26.85 | $16.35 | 1.7M |
| 2021-08-31 | 26.58 | $15.90 | 801900 |
| 2021-08-30 | 26.48 | $15.85 | 631240 |
| 2021-08-27 | 26.55 | $15.60 | 798340 |
| 2021-08-26 | 26.63 | $14.90 | 569420 |
| 2021-08-25 | 26.81 | $15.80 | 501460 |
| 2021-08-24 | 26.90 | $15.50 | 521520 |
| 2021-08-23 | 27.08 | $15.30 | 829200 |
| 2021-08-20 | 27.18 | $15.20 | 933300 |
| 2021-08-19 | 27.39 | $14.75 | 667820 |
| 2021-08-18 | 27.85 | $13.90 | 689900 |
| 2021-08-17 | 28.38 | $13.45 | 769440 |
| 2021-08-16 | 28.94 | $14.75 | 673280 |
| 2021-08-13 | 28.93 | $15.20 | 656580 |
| 2021-08-12 | 28.76 | $15.55 | 1.0M |
| 2021-08-11 | 28.67 | $16.05 | 1.0M |
| 2021-08-10 | 28.03 | $15.45 | 1.0M |
| 2021-08-09 | 27.41 | $16.20 | 1.7M |
| 2021-08-06 | 26.25 | $15.20 | 1.5M |
| 2021-08-05 | 25.26 | $14.60 | 1.7M |
| 2021-08-04 | 24.30 | $13.90 | 678760 |
| 2021-08-03 | 23.50 | $13.40 | 520020 |
| 2021-08-02 | 22.78 | $13.40 | 1.0M |
| 2021-07-30 | 21.95 | $12.85 | 1.3M |
| 2021-07-29 | 21.37 | $11.90 | 268100 |
| 2021-07-28 | 20.92 | $12.00 | 481000 |
| 2021-07-27 | 20.38 | $11.70 | 614160 |
| 2021-07-26 | 19.80 | $12.75 | 2.0M |
| 2021-07-23 | 18.95 | $10.90 | 277180 |
| 2021-07-22 | 18.33 | $11.30 | 274940 |
| 2021-07-21 | 17.54 | $11.45 | 990600 |
| 2021-07-20 | 16.70 | $10.95 | 592360 |
| 2021-07-19 | 16.05 | $9.90 | 596480 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected