Is YieldMax HIMS Option Income Strategy ETF (HIYY) a Buy, Sell, or Hold?
AMEX : HIYY
YieldMax HIMS Option Income Strategy ETF
$15 USD
-$0.39 (-2.53%)
- Volume
- 33.6K
- Average Volume
- 49.96K
- Market Capitalization
- $870.27K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.97
- Year Low
- $9.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HIYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $14.77 | $15.00 | 1.56% | 34400 |
| 2026-07-16 | $16.39 | $15.39 | -6.10% | 34963 |
| 2026-07-15 | $16.39 | $16.86 | 2.87% | 61210 |
| 2026-07-14 | $16.05 | $16.14 | 0.56% | 25924 |
| 2026-07-13 | $15.87 | $15.89 | 0.13% | 42933 |
| 2026-07-10 | $16.56 | $15.87 | -4.17% | 52002 |
| 2026-07-09 | $16.98 | $16.30 | -4.00% | 44777 |
| 2026-07-08 | $16.50 | $16.85 | 2.12% | 54160 |
| 2026-07-07 | $17.42 | $16.83 | -3.39% | 55143 |
| 2026-07-06 | $17.10 | $17.66 | 3.27% | 70000 |
| 2026-07-02 | $17.41 | $16.90 | -2.93% | 76020 |
| 2026-07-01 | $16.86 | $17.71 | 5.04% | 134.12K |
| 2026-06-30 | $16.01 | $16.65 | 4.00% | 31136 |
| 2026-06-29 | $16.37 | $16.16 | -1.28% | 87000 |
| 2026-06-26 | $15.55 | $16.31 | 4.89% | 22418 |
| 2026-06-25 | $16.26 | $15.85 | -2.52% | 34200 |
| 2026-06-24 | $16.24 | $16.27 | 0.18% | 59961 |
| 2026-06-23 | $16.17 | $16.23 | 0.37% | 36803 |
| 2026-06-22 | $17.01 | $16.57 | -2.59% | 33451 |
| 2026-06-18 | $16.00 | $17.19 | 7.44% | 50627 |
| 2026-06-17 | $16.05 | $16.13 | 0.50% | 51200 |
| 2026-06-16 | $15.40 | $15.93 | 3.44% | 56150 |
| 2026-06-15 | $14.74 | $15.42 | 4.61% | 60700 |
| 2026-06-12 | $14.85 | $14.20 | -4.38% | 35800 |
| 2026-06-11 | $14.47 | $14.78 | 2.14% | 34000 |
| 2026-06-10 | $15.00 | $14.74 | -1.73% | 24119 |
| 2026-06-09 | $14.77 | $15.22 | 3.05% | 24427 |
| 2026-06-08 | $14.10 | $14.42 | 2.27% | 17356 |
| 2026-06-05 | $14.59 | $14.11 | -3.29% | 54116 |
| 2026-06-04 | $14.37 | $14.74 | 2.57% | 61398 |
| 2026-06-03 | $14.75 | $14.91 | 1.08% | 58163 |
| 2026-06-02 | $15.29 | $15.02 | -1.77% | 46882 |
| 2026-06-01 | $14.41 | $15.12 | 4.93% | 57900 |
| 2026-05-29 | $14.20 | $14.33 | 0.92% | 76752 |
| 2026-05-28 | $13.83 | $14.19 | 2.60% | 42213 |
| 2026-05-27 | $13.91 | $14.36 | 3.24% | 48969 |
| 2026-05-26 | $13.70 | $13.73 | 0.22% | 45902 |
| 2026-05-22 | $13.94 | $13.70 | -1.72% | 31707 |
| 2026-05-21 | $13.26 | $13.74 | 3.62% | 17700 |
| 2026-05-20 | $13.27 | $13.58 | 2.34% | 48213 |
| 2026-05-19 | $13.19 | $13.38 | 1.44% | 29536 |
| 2026-05-18 | $14.17 | $13.23 | -6.63% | 49950 |
| 2026-05-15 | $13.94 | $14.47 | 3.80% | 32302 |
| 2026-05-14 | $14.23 | $14.17 | -0.42% | 19058 |
| 2026-05-13 | $14.68 | $14.26 | -2.86% | 81889 |
| 2026-05-12 | $14.92 | $14.86 | -0.40% | 91246 |
| 2026-05-11 | $16.48 | $16.68 | 1.21% | 42646 |
| 2026-05-08 | $15.00 | $16.02 | 6.80% | 63500 |
| 2026-05-07 | $15.35 | $14.94 | -2.67% | 51506 |
| 2026-05-06 | $15.63 | $15.81 | 1.15% | 68549 |
| 2026-05-05 | $15.84 | $15.47 | -2.34% | 25477 |
| 2026-05-04 | $16.08 | $15.85 | -1.43% | 52100 |
| 2026-05-01 | $15.90 | $15.86 | -0.25% | 21397 |
| 2026-04-30 | $15.53 | $15.90 | 2.38% | 39200 |
| 2026-04-29 | $16.33 | $15.81 | -3.18% | 50422 |
| 2026-04-28 | $17.09 | $16.64 | -2.63% | 21700 |
| 2026-04-27 | $17.48 | $17.31 | -0.97% | 31200 |
| 2026-04-24 | $17.49 | $17.89 | 2.29% | 68800 |
| 2026-04-23 | $17.80 | $16.87 | -5.22% | 60100 |
| 2026-04-22 | $18.27 | $17.71 | -3.07% | 136.53K |
| 2026-04-21 | $17.76 | $18.25 | 2.76% | 64432 |
| 2026-04-20 | $17.48 | $18.83 | 7.72% | 42857 |
| 2026-04-17 | $17.05 | $17.64 | 3.46% | 58953 |
| 2026-04-16 | $16.89 | $16.92 | 0.18% | 83320 |
| 2026-04-15 | $14.28 | $15.48 | 8.40% | 66049 |
| 2026-04-14 | $14.25 | $14.05 | -1.40% | 33900 |
| 2026-04-13 | $13.09 | $13.95 | 6.57% | 34121 |
| 2026-04-10 | $13.15 | $13.09 | -0.46% | 54952 |
| 2026-04-09 | $12.88 | $13.17 | 2.25% | 28617 |
| 2026-04-08 | $13.98 | $13.32 | -4.72% | 135.48K |
| 2026-04-07 | $13.32 | $13.29 | -0.23% | 15327 |
| 2026-04-06 | $13.51 | $13.70 | 1.41% | 27810 |
| 2026-04-02 | $13.28 | $13.06 | -1.66% | 23600 |
| 2026-04-01 | $14.47 | $13.70 | -5.32% | 48827 |
| 2026-03-31 | $12.96 | $14.14 | 9.10% | 9300 |
| 2026-03-30 | $13.31 | $12.92 | -2.93% | 16723 |
| 2026-03-27 | $13.89 | $13.22 | -4.82% | 26824 |
| 2026-03-26 | $13.93 | $14.11 | 1.29% | 28800 |
| 2026-03-25 | $14.70 | $14.39 | -2.11% | 31300 |
| 2026-03-24 | $15.12 | $14.70 | -2.78% | 43000 |
| 2026-03-23 | $15.27 | $15.36 | 0.59% | 40233 |
| 2026-03-20 | $15.92 | $14.99 | -5.84% | 24057 |
| 2026-03-19 | $15.61 | $16.28 | 4.29% | 28400 |
| 2026-03-18 | $17.20 | $16.06 | -6.63% | 48414 |
| 2026-03-17 | $17.31 | $17.36 | 0.29% | 2.07M |
| 2026-03-16 | $16.88 | $17.28 | 2.37% | 16200 |
| 2026-03-13 | $16.47 | $17.03 | 3.40% | 9000 |
| 2026-03-12 | $17.92 | $16.60 | -7.37% | 20501 |
| 2026-03-11 | $16.08 | $18.01 | 12.00% | 44850 |
| 2026-03-10 | $16.80 | $16.46 | -2.02% | 54458 |