Is YieldMax HIMS Option Income Strategy ETF (HIYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax HIMS Option Income Strategy ETF (HIYY) research center and poll results.
AMEX : HIYY
YieldMax HIMS Option Income Strategy ETF — Technical Indicators
$14.98 USD
-$0.06 (-0.4%)
- Volume
- 37.15K
- Average Volume
- 49.57K
- Market Capitalization
- $869.11K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.97
- Year Low
- $9.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.24
2026-07-21
Close Price
$14.98
Vol: 37147
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.13
Average
21.87
Maximum
47.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.24 | $14.98 | 37147 |
| 2026-07-20 | 16.32 | $15.04 | 57000 |
| 2026-07-17 | 16.43 | $15.00 | 34400 |
| 2026-07-16 | 16.49 | $15.39 | 34963 |
| 2026-07-15 | 16.52 | $16.86 | 61210 |
| 2026-07-14 | 16.44 | $16.14 | 25924 |
| 2026-07-13 | 16.35 | $15.89 | 42933 |
| 2026-07-10 | 16.29 | $15.87 | 52002 |
| 2026-07-09 | 16.23 | $16.30 | 44777 |
| 2026-07-08 | 16.18 | $16.85 | 54160 |
| 2026-07-07 | 16.06 | $16.83 | 55143 |
| 2026-07-06 | 15.92 | $17.66 | 70000 |
| 2026-07-02 | 15.78 | $16.90 | 76020 |
| 2026-07-01 | 15.68 | $17.71 | 134115 |
| 2026-06-30 | 15.54 | $16.65 | 31136 |
| 2026-06-29 | 15.47 | $16.16 | 87000 |
| 2026-06-26 | 15.37 | $16.31 | 22418 |
| 2026-06-25 | 15.27 | $15.85 | 34200 |
| 2026-06-24 | 15.19 | $16.27 | 59961 |
| 2026-06-23 | 15.07 | $16.23 | 36803 |
| 2026-06-22 | 14.94 | $16.57 | 33451 |
| 2026-06-18 | 14.80 | $17.19 | 50627 |
| 2026-06-17 | 14.62 | $16.13 | 51200 |
| 2026-06-16 | 14.48 | $15.93 | 56150 |
| 2026-06-15 | 14.35 | $15.42 | 60700 |
| 2026-06-12 | 14.30 | $14.20 | 35800 |
| 2026-06-11 | 14.30 | $14.78 | 34000 |
| 2026-06-10 | 14.27 | $14.74 | 24119 |
| 2026-06-09 | 14.28 | $15.22 | 24427 |
| 2026-06-08 | 14.35 | $14.42 | 17356 |
| 2026-06-05 | 14.43 | $14.11 | 54116 |
| 2026-06-04 | 14.47 | $14.74 | 61398 |
| 2026-06-03 | 14.53 | $14.91 | 58163 |
| 2026-06-02 | 14.55 | $15.02 | 46882 |
| 2026-06-01 | 14.59 | $15.12 | 57900 |
| 2026-05-29 | 14.63 | $14.33 | 76752 |
| 2026-05-28 | 14.71 | $14.19 | 42213 |
| 2026-05-27 | 14.79 | $14.36 | 48969 |
| 2026-05-26 | 14.91 | $13.73 | 45902 |
| 2026-05-22 | 15.08 | $13.70 | 31707 |
| 2026-05-21 | 15.29 | $13.74 | 17700 |
| 2026-05-20 | 15.45 | $13.58 | 48213 |
| 2026-05-19 | 15.66 | $13.38 | 29536 |
| 2026-05-18 | 15.90 | $13.23 | 49950 |
| 2026-05-15 | 16.18 | $14.47 | 32302 |
| 2026-05-14 | 16.34 | $14.17 | 19058 |
| 2026-05-13 | 16.48 | $14.26 | 81889 |
| 2026-05-12 | 16.54 | $14.86 | 91246 |
| 2026-05-11 | 16.50 | $16.68 | 42646 |
| 2026-05-08 | 16.36 | $16.02 | 63500 |
| 2026-05-07 | 16.21 | $14.94 | 51506 |
| 2026-05-06 | 16.13 | $15.81 | 68549 |
| 2026-05-05 | 16.00 | $15.47 | 25477 |
| 2026-05-04 | 15.89 | $15.85 | 52100 |
| 2026-05-01 | 15.78 | $15.86 | 21397 |
| 2026-04-30 | 15.64 | $15.90 | 39200 |
| 2026-04-29 | 15.53 | $15.81 | 50422 |
| 2026-04-28 | 15.45 | $16.64 | 21700 |
| 2026-04-27 | 15.26 | $17.31 | 31200 |
| 2026-04-24 | 15.06 | $17.89 | 68800 |
| 2026-04-23 | 14.87 | $16.87 | 60100 |
| 2026-04-22 | 14.75 | $17.71 | 136527 |
| 2026-04-21 | 14.60 | $18.25 | 64432 |
| 2026-04-20 | 14.45 | $18.83 | 42857 |
| 2026-04-17 | 14.26 | $17.64 | 58953 |
| 2026-04-16 | 14.19 | $16.92 | 83320 |
| 2026-04-15 | 14.15 | $15.48 | 66049 |
| 2026-04-14 | 14.24 | $14.05 | 33900 |
| 2026-04-13 | 14.40 | $13.95 | 34121 |
| 2026-04-10 | 14.56 | $13.09 | 54952 |
| 2026-04-09 | 14.73 | $13.17 | 28617 |
| 2026-04-08 | 14.98 | $13.32 | 135482 |
| 2026-04-07 | 15.13 | $13.29 | 15327 |
| 2026-04-06 | 15.25 | $13.70 | 27810 |
| 2026-04-02 | 15.14 | $13.06 | 23600 |
| 2026-04-01 | 15.00 | $13.70 | 48827 |
| 2026-03-31 | 14.83 | $14.14 | 9300 |
| 2026-03-30 | 14.63 | $12.92 | 16723 |
| 2026-03-27 | 14.60 | $13.22 | 26824 |
| 2026-03-26 | 14.50 | $14.11 | 28800 |
| 2026-03-25 | 14.40 | $14.39 | 31300 |
| 2026-03-24 | 14.29 | $14.70 | 43000 |
| 2026-03-23 | 14.15 | $15.36 | 40233 |
| 2026-03-20 | 13.98 | $14.99 | 24057 |
| 2026-03-19 | 13.83 | $16.28 | 28400 |
| 2026-03-18 | 13.61 | $16.06 | 48414 |
| 2026-03-17 | 13.41 | $17.36 | 2.1M |
| 2026-03-16 | 13.16 | $17.28 | 16200 |
| 2026-03-13 | 12.92 | $17.03 | 9000 |
| 2026-03-12 | 12.66 | $16.60 | 20501 |
| 2026-03-11 | 12.47 | $18.01 | 44850 |
| 2026-03-10 | 12.22 | $16.46 | 54458 |
| 2026-03-09 | 12.13 | $15.61 | 64339 |
| 2026-03-06 | 12.20 | $11.60 | 42507 |
| 2026-03-05 | 12.50 | $10.27 | 29680 |
| 2026-03-04 | 12.91 | $10.27 | 30000 |
| 2026-03-03 | 13.35 | $10.09 | 166800 |
| 2026-03-02 | 13.84 | $12.39 | 19100 |
| 2026-02-27 | 14.22 | $11.20 | 1.0M |
| 2026-02-26 | 14.76 | $12.04 | 21400 |
| 2026-02-25 | 15.23 | $12.25 | 28932 |
| 2026-02-24 | 15.72 | $11.91 | 15860 |
| 2026-02-23 | 16.24 | $11.91 | 445000 |
| 2026-02-20 | 16.74 | $11.90 | 4602 |
| 2026-02-19 | 17.27 | $11.94 | 10290 |
| 2026-02-18 | 17.76 | $12.15 | 29701 |
| 2026-02-17 | 18.29 | $12.36 | 12600 |
| 2026-02-13 | 18.83 | $12.31 | 5230 |
| 2026-02-12 | 19.37 | $11.95 | 4500 |
| 2026-02-11 | 19.95 | $12.69 | 27300 |
| 2026-02-10 | 20.51 | $13.10 | 11200 |
| 2026-02-09 | 21.05 | $14.61 | 30400 |
| 2026-02-06 | 21.49 | $17.12 | 31000 |
| 2026-02-05 | 21.88 | $17.56 | 23547 |
| 2026-02-04 | 22.31 | $18.38 | 6800 |
| 2026-02-03 | 22.69 | $19.12 | 2148 |
| 2026-02-02 | 23.02 | $19.82 | 3505 |
| 2026-01-30 | 23.27 | $20.10 | 4100 |
| 2026-01-29 | 23.50 | $21.95 | 6200 |
| 2026-01-28 | 23.65 | $21.51 | 3000 |
| 2026-01-27 | 23.86 | $22.00 | 1700 |
| 2026-01-26 | 24.05 | $22.32 | 4834 |
| 2026-01-23 | 24.25 | $21.96 | 4707 |
| 2026-01-22 | 24.47 | $22.48 | 8500 |
| 2026-01-21 | 24.67 | $21.68 | 7200 |
| 2026-01-20 | 24.93 | $22.78 | 88900 |
| 2026-01-16 | 25.10 | $23.17 | 3333 |
| 2026-01-15 | 25.27 | $23.18 | 10516 |
| 2026-01-14 | 25.51 | $23.37 | 5333 |
| 2026-01-13 | 25.71 | $23.95 | 3200 |
| 2026-01-12 | 25.90 | $24.01 | 6400 |
| 2026-01-09 | 26.11 | $23.31 | 5600 |
| 2026-01-08 | 26.37 | $24.94 | 5300 |
| 2026-01-07 | 26.60 | $26.09 | 9300 |
| 2026-01-06 | 26.75 | $26.03 | 6200 |
| 2026-01-05 | 26.91 | $25.70 | 9700 |
| 2026-01-02 | 27.12 | $24.91 | 4300 |
| 2025-12-31 | 27.31 | $24.62 | 6400 |
| 2025-12-30 | 27.48 | $25.01 | 10812 |
| 2025-12-29 | 27.67 | $25.61 | 11400 |
| 2025-12-26 | 27.89 | $25.85 | 4141 |
| 2025-12-24 | 28.10 | $26.31 | 4108 |
| 2025-12-23 | 28.26 | $26.37 | 5126 |
| 2025-12-22 | 28.42 | $26.59 | 70200 |
| 2025-12-19 | 28.49 | $26.75 | 6419 |
| 2025-12-18 | 28.51 | $26.28 | 7324 |
| 2025-12-17 | 28.66 | $26.56 | 3200 |
| 2025-12-16 | 28.81 | $27.94 | 14829 |
| 2025-12-15 | 28.87 | $27.34 | 6316 |
| 2025-12-12 | 29.00 | $27.81 | 8230 |
| 2025-12-11 | 29.06 | $28.18 | 16400 |
| 2025-12-10 | 29.26 | $28.43 | 24619 |
| 2025-12-09 | 29.46 | $29.59 | 11133 |
| 2025-12-08 | 29.66 | $29.13 | 8779 |
| 2025-12-05 | 29.86 | $29.31 | 15200 |
| 2025-12-04 | 30.08 | $29.76 | 23900 |
| 2025-12-03 | 30.38 | $28.67 | 35469 |
| 2025-12-02 | 30.69 | $28.04 | 9300 |
| 2025-12-01 | 31.08 | $28.83 | 12900 |
| 2025-11-28 | 31.48 | $30.15 | 6038 |
| 2025-11-26 | 31.76 | $29.98 | 9818 |
| 2025-11-25 | 32.16 | $29.40 | 7100 |
| 2025-11-24 | 32.63 | $29.64 | 112500 |
| 2025-11-21 | 33.10 | $28.03 | 13324 |
| 2025-11-20 | 33.68 | $27.08 | 10700 |
| 2025-11-19 | 34.29 | $29.25 | 24856 |
| 2025-11-18 | 34.78 | $29.58 | 11000 |
| 2025-11-17 | 35.35 | $29.21 | 20700 |
| 2025-11-14 | 36.01 | $29.84 | 8511 |
| 2025-11-13 | 36.56 | $29.09 | 13945 |
| 2025-11-12 | 37.52 | $32.13 | 14600 |
| 2025-11-11 | 38.58 | $32.53 | 1600 |
| 2025-11-10 | 39.30 | $33.45 | 1827 |
| 2025-11-07 | 40.01 | $33.24 | 3700 |
| 2025-11-06 | 40.69 | $33.73 | 12700 |
| 2025-11-05 | 41.50 | $35.75 | 25027 |
| 2025-11-04 | 42.20 | $34.90 | 12374 |
| 2025-11-03 | 42.97 | $35.85 | 6800 |
| 2025-10-31 | 43.56 | $36.84 | 6005 |
| 2025-10-30 | 44.01 | $35.59 | 6200 |
| 2025-10-29 | 44.72 | $38.16 | 21125 |
| 2025-10-28 | 45.25 | $38.62 | 4600 |
| 2025-10-27 | 45.75 | $39.21 | 3521 |
| 2025-10-24 | 46.31 | $39.60 | 3500 |
| 2025-10-23 | 46.83 | $39.18 | 12914 |
| 2025-10-22 | 47.24 | $39.18 | 14510 |
| 2025-10-21 | 47.58 | $40.87 | 23400 |
| 2025-10-20 | 47.95 | $42.40 | 653900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.88
2026-07-21
Close Price
$14.98
Vol: 37147
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.99
Average
21.89
Maximum
47.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.88 | $14.98 | 37147 |
| 2026-07-20 | 15.98 | $15.04 | 57000 |
| 2026-07-17 | 16.08 | $15.00 | 34400 |
| 2026-07-16 | 16.19 | $15.39 | 34963 |
| 2026-07-15 | 16.27 | $16.86 | 61210 |
| 2026-07-14 | 16.21 | $16.14 | 25924 |
| 2026-07-13 | 16.22 | $15.89 | 42933 |
| 2026-07-10 | 16.25 | $15.87 | 52002 |
| 2026-07-09 | 16.29 | $16.30 | 44777 |
| 2026-07-08 | 16.29 | $16.85 | 54160 |
| 2026-07-07 | 16.23 | $16.83 | 55143 |
| 2026-07-06 | 16.17 | $17.66 | 70000 |
| 2026-07-02 | 16.01 | $16.90 | 76020 |
| 2026-07-01 | 15.92 | $17.71 | 134115 |
| 2026-06-30 | 15.73 | $16.65 | 31136 |
| 2026-06-29 | 15.63 | $16.16 | 87000 |
| 2026-06-26 | 15.58 | $16.31 | 22418 |
| 2026-06-25 | 15.50 | $15.85 | 34200 |
| 2026-06-24 | 15.47 | $16.27 | 59961 |
| 2026-06-23 | 15.38 | $16.23 | 36803 |
| 2026-06-22 | 15.29 | $16.57 | 33451 |
| 2026-06-18 | 15.16 | $17.19 | 50627 |
| 2026-06-17 | 14.94 | $16.13 | 51200 |
| 2026-06-16 | 14.82 | $15.93 | 56150 |
| 2026-06-15 | 14.70 | $15.42 | 60700 |
| 2026-06-12 | 14.63 | $14.20 | 35800 |
| 2026-06-11 | 14.67 | $14.78 | 34000 |
| 2026-06-10 | 14.66 | $14.74 | 24119 |
| 2026-06-09 | 14.65 | $15.22 | 24427 |
| 2026-06-08 | 14.59 | $14.42 | 17356 |
| 2026-06-05 | 14.61 | $14.11 | 54116 |
| 2026-06-04 | 14.66 | $14.74 | 61398 |
| 2026-06-03 | 14.65 | $14.91 | 58163 |
| 2026-06-02 | 14.63 | $15.02 | 46882 |
| 2026-06-01 | 14.58 | $15.12 | 57900 |
| 2026-05-29 | 14.53 | $14.33 | 76752 |
| 2026-05-28 | 14.55 | $14.19 | 42213 |
| 2026-05-27 | 14.59 | $14.36 | 48969 |
| 2026-05-26 | 14.61 | $13.73 | 45902 |
| 2026-05-22 | 14.70 | $13.70 | 31707 |
| 2026-05-21 | 14.81 | $13.74 | 17700 |
| 2026-05-20 | 14.92 | $13.58 | 48213 |
| 2026-05-19 | 15.06 | $13.38 | 29536 |
| 2026-05-18 | 15.24 | $13.23 | 49950 |
| 2026-05-15 | 15.45 | $14.47 | 32302 |
| 2026-05-14 | 15.55 | $14.17 | 19058 |
| 2026-05-13 | 15.70 | $14.26 | 81889 |
| 2026-05-12 | 15.85 | $14.86 | 91246 |
| 2026-05-11 | 15.95 | $16.68 | 42646 |
| 2026-05-08 | 15.88 | $16.02 | 63500 |
| 2026-05-07 | 15.86 | $14.94 | 51506 |
| 2026-05-06 | 15.96 | $15.81 | 68549 |
| 2026-05-05 | 15.98 | $15.47 | 25477 |
| 2026-05-04 | 16.03 | $15.85 | 52100 |
| 2026-05-01 | 16.05 | $15.86 | 21397 |
| 2026-04-30 | 16.07 | $15.90 | 39200 |
| 2026-04-29 | 16.09 | $15.81 | 50422 |
| 2026-04-28 | 16.11 | $16.64 | 21700 |
| 2026-04-27 | 16.06 | $17.31 | 31200 |
| 2026-04-24 | 15.93 | $17.89 | 68800 |
| 2026-04-23 | 15.72 | $16.87 | 60100 |
| 2026-04-22 | 15.60 | $17.71 | 136527 |
| 2026-04-21 | 15.38 | $18.25 | 64432 |
| 2026-04-20 | 15.08 | $18.83 | 42857 |
| 2026-04-17 | 14.68 | $17.64 | 58953 |
| 2026-04-16 | 14.37 | $16.92 | 83320 |
| 2026-04-15 | 14.10 | $15.48 | 66049 |
| 2026-04-14 | 13.96 | $14.05 | 33900 |
| 2026-04-13 | 13.95 | $13.95 | 34121 |
| 2026-04-10 | 13.95 | $13.09 | 54952 |
| 2026-04-09 | 14.04 | $13.17 | 28617 |
| 2026-04-08 | 14.13 | $13.32 | 135482 |
| 2026-04-07 | 14.21 | $13.29 | 15327 |
| 2026-04-06 | 14.31 | $13.70 | 27810 |
| 2026-04-02 | 14.37 | $13.06 | 23600 |
| 2026-04-01 | 14.51 | $13.70 | 48827 |
| 2026-03-31 | 14.60 | $14.14 | 9300 |
| 2026-03-30 | 14.64 | $12.92 | 16723 |
| 2026-03-27 | 14.83 | $13.22 | 26824 |
| 2026-03-26 | 15.00 | $14.11 | 28800 |
| 2026-03-25 | 15.09 | $14.39 | 31300 |
| 2026-03-24 | 15.16 | $14.70 | 43000 |
| 2026-03-23 | 15.21 | $15.36 | 40233 |
| 2026-03-20 | 15.19 | $14.99 | 24057 |
| 2026-03-19 | 15.22 | $16.28 | 28400 |
| 2026-03-18 | 15.10 | $16.06 | 48414 |
| 2026-03-17 | 15.00 | $17.36 | 2.1M |
| 2026-03-16 | 14.76 | $17.28 | 16200 |
| 2026-03-13 | 14.49 | $17.03 | 9000 |
| 2026-03-12 | 14.22 | $16.60 | 20501 |
| 2026-03-11 | 13.97 | $18.01 | 44850 |
| 2026-03-10 | 13.55 | $16.46 | 54458 |
| 2026-03-09 | 13.24 | $15.61 | 64339 |
| 2026-03-06 | 12.99 | $11.60 | 42507 |
| 2026-03-05 | 13.14 | $10.27 | 29680 |
| 2026-03-04 | 13.44 | $10.27 | 30000 |
| 2026-03-03 | 13.77 | $10.09 | 166800 |
| 2026-03-02 | 14.16 | $12.39 | 19100 |
| 2026-02-27 | 14.35 | $11.20 | 1.0M |
| 2026-02-26 | 14.68 | $12.04 | 21400 |
| 2026-02-25 | 14.96 | $12.25 | 28932 |
| 2026-02-24 | 15.24 | $11.91 | 15860 |
| 2026-02-23 | 15.59 | $11.91 | 445000 |
| 2026-02-20 | 15.98 | $11.90 | 4602 |
| 2026-02-19 | 16.41 | $11.94 | 10290 |
| 2026-02-18 | 16.88 | $12.15 | 29701 |
| 2026-02-17 | 17.38 | $12.36 | 12600 |
| 2026-02-13 | 17.90 | $12.31 | 5230 |
| 2026-02-12 | 18.49 | $11.95 | 4500 |
| 2026-02-11 | 19.18 | $12.69 | 27300 |
| 2026-02-10 | 19.86 | $13.10 | 11200 |
| 2026-02-09 | 20.58 | $14.61 | 30400 |
| 2026-02-06 | 21.20 | $17.12 | 31000 |
| 2026-02-05 | 21.63 | $17.56 | 23547 |
| 2026-02-04 | 22.06 | $18.38 | 6800 |
| 2026-02-03 | 22.45 | $19.12 | 2148 |
| 2026-02-02 | 22.80 | $19.82 | 3505 |
| 2026-01-30 | 23.12 | $20.10 | 4100 |
| 2026-01-29 | 23.43 | $21.95 | 6200 |
| 2026-01-28 | 23.59 | $21.51 | 3000 |
| 2026-01-27 | 23.81 | $22.00 | 1700 |
| 2026-01-26 | 24.00 | $22.32 | 4834 |
| 2026-01-23 | 24.18 | $21.96 | 4707 |
| 2026-01-22 | 24.41 | $22.48 | 8500 |
| 2026-01-21 | 24.61 | $21.68 | 7200 |
| 2026-01-20 | 24.92 | $22.78 | 88900 |
| 2026-01-16 | 25.15 | $23.17 | 3333 |
| 2026-01-15 | 25.35 | $23.18 | 10516 |
| 2026-01-14 | 25.58 | $23.37 | 5333 |
| 2026-01-13 | 25.82 | $23.95 | 3200 |
| 2026-01-12 | 26.01 | $24.01 | 6400 |
| 2026-01-09 | 26.22 | $23.31 | 5600 |
| 2026-01-08 | 26.53 | $24.94 | 5300 |
| 2026-01-07 | 26.70 | $26.09 | 9300 |
| 2026-01-06 | 26.76 | $26.03 | 6200 |
| 2026-01-05 | 26.84 | $25.70 | 9700 |
| 2026-01-02 | 26.96 | $24.91 | 4300 |
| 2025-12-31 | 27.17 | $24.62 | 6400 |
| 2025-12-30 | 27.44 | $25.01 | 10812 |
| 2025-12-29 | 27.70 | $25.61 | 11400 |
| 2025-12-26 | 27.92 | $25.85 | 4141 |
| 2025-12-24 | 28.13 | $26.31 | 4108 |
| 2025-12-23 | 28.33 | $26.37 | 5126 |
| 2025-12-22 | 28.53 | $26.59 | 70200 |
| 2025-12-19 | 28.74 | $26.75 | 6419 |
| 2025-12-18 | 28.94 | $26.28 | 7324 |
| 2025-12-17 | 29.22 | $26.56 | 3200 |
| 2025-12-16 | 29.51 | $27.94 | 14829 |
| 2025-12-15 | 29.67 | $27.34 | 6316 |
| 2025-12-12 | 29.92 | $27.81 | 8230 |
| 2025-12-11 | 30.14 | $28.18 | 16400 |
| 2025-12-10 | 30.34 | $28.43 | 24619 |
| 2025-12-09 | 30.54 | $29.59 | 11133 |
| 2025-12-08 | 30.65 | $29.13 | 8779 |
| 2025-12-05 | 30.80 | $29.31 | 15200 |
| 2025-12-04 | 30.96 | $29.76 | 23900 |
| 2025-12-03 | 31.09 | $28.67 | 35469 |
| 2025-12-02 | 31.34 | $28.04 | 9300 |
| 2025-12-01 | 31.69 | $28.83 | 12900 |
| 2025-11-28 | 31.99 | $30.15 | 6038 |
| 2025-11-26 | 32.19 | $29.98 | 9818 |
| 2025-11-25 | 32.42 | $29.40 | 7100 |
| 2025-11-24 | 32.74 | $29.64 | 112500 |
| 2025-11-21 | 33.06 | $28.03 | 13324 |
| 2025-11-20 | 33.59 | $27.08 | 10700 |
| 2025-11-19 | 34.28 | $29.25 | 24856 |
| 2025-11-18 | 34.81 | $29.58 | 11000 |
| 2025-11-17 | 35.36 | $29.21 | 20700 |
| 2025-11-14 | 36.00 | $29.84 | 8511 |
| 2025-11-13 | 36.65 | $29.09 | 13945 |
| 2025-11-12 | 37.45 | $32.13 | 14600 |
| 2025-11-11 | 38.01 | $32.53 | 1600 |
| 2025-11-10 | 38.58 | $33.45 | 1827 |
| 2025-11-07 | 39.12 | $33.24 | 3700 |
| 2025-11-06 | 39.74 | $33.73 | 12700 |
| 2025-11-05 | 40.37 | $35.75 | 25027 |
| 2025-11-04 | 40.86 | $34.90 | 12374 |
| 2025-11-03 | 41.49 | $35.85 | 6800 |
| 2025-10-31 | 42.08 | $36.84 | 6005 |
| 2025-10-30 | 42.63 | $35.59 | 6200 |
| 2025-10-29 | 43.38 | $38.16 | 21125 |
| 2025-10-28 | 43.92 | $38.62 | 4600 |
| 2025-10-27 | 44.48 | $39.21 | 3521 |
| 2025-10-24 | 45.04 | $39.60 | 3500 |
| 2025-10-23 | 45.61 | $39.18 | 12914 |
| 2025-10-22 | 46.29 | $39.18 | 14510 |
| 2025-10-21 | 47.04 | $40.87 | 23400 |
| 2025-10-20 | 47.68 | $42.40 | 653900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.03
2026-07-21
Close Price
$14.98
Vol: 37147
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.58
Average
21.33
Maximum
47.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.03 | $14.98 | 37147 |
| 2026-07-20 | 16.16 | $15.04 | 57000 |
| 2026-07-17 | 16.30 | $15.00 | 34400 |
| 2026-07-16 | 16.44 | $15.39 | 34963 |
| 2026-07-15 | 16.54 | $16.86 | 61210 |
| 2026-07-14 | 16.50 | $16.14 | 25924 |
| 2026-07-13 | 16.52 | $15.89 | 42933 |
| 2026-07-10 | 16.56 | $15.87 | 52002 |
| 2026-07-09 | 16.60 | $16.30 | 44777 |
| 2026-07-08 | 16.59 | $16.85 | 54160 |
| 2026-07-07 | 16.51 | $16.83 | 55143 |
| 2026-07-06 | 16.42 | $17.66 | 70000 |
| 2026-07-02 | 16.24 | $16.90 | 76020 |
| 2026-07-01 | 16.13 | $17.71 | 134115 |
| 2026-06-30 | 15.92 | $16.65 | 31136 |
| 2026-06-29 | 15.81 | $16.16 | 87000 |
| 2026-06-26 | 15.73 | $16.31 | 22418 |
| 2026-06-25 | 15.63 | $15.85 | 34200 |
| 2026-06-24 | 15.57 | $16.27 | 59961 |
| 2026-06-23 | 15.46 | $16.23 | 36803 |
| 2026-06-22 | 15.33 | $16.57 | 33451 |
| 2026-06-18 | 15.17 | $17.19 | 50627 |
| 2026-06-17 | 14.92 | $16.13 | 51200 |
| 2026-06-16 | 14.76 | $15.93 | 56150 |
| 2026-06-15 | 14.61 | $15.42 | 60700 |
| 2026-06-12 | 14.51 | $14.20 | 35800 |
| 2026-06-11 | 14.52 | $14.78 | 34000 |
| 2026-06-10 | 14.47 | $14.74 | 24119 |
| 2026-06-09 | 14.42 | $15.22 | 24427 |
| 2026-06-08 | 14.34 | $14.42 | 17356 |
| 2026-06-05 | 14.34 | $14.11 | 54116 |
| 2026-06-04 | 14.38 | $14.74 | 61398 |
| 2026-06-03 | 14.35 | $14.91 | 58163 |
| 2026-06-02 | 14.32 | $15.02 | 46882 |
| 2026-06-01 | 14.28 | $15.12 | 57900 |
| 2026-05-29 | 14.23 | $14.33 | 76752 |
| 2026-05-28 | 14.27 | $14.19 | 42213 |
| 2026-05-27 | 14.33 | $14.36 | 48969 |
| 2026-05-26 | 14.38 | $13.73 | 45902 |
| 2026-05-22 | 14.51 | $13.70 | 31707 |
| 2026-05-21 | 14.66 | $13.74 | 17700 |
| 2026-05-20 | 14.82 | $13.58 | 48213 |
| 2026-05-19 | 15.02 | $13.38 | 29536 |
| 2026-05-18 | 15.26 | $13.23 | 49950 |
| 2026-05-15 | 15.54 | $14.47 | 32302 |
| 2026-05-14 | 15.72 | $14.17 | 19058 |
| 2026-05-13 | 15.94 | $14.26 | 81889 |
| 2026-05-12 | 16.16 | $14.86 | 91246 |
| 2026-05-11 | 16.31 | $16.68 | 42646 |
| 2026-05-08 | 16.28 | $16.02 | 63500 |
| 2026-05-07 | 16.30 | $14.94 | 51506 |
| 2026-05-06 | 16.41 | $15.81 | 68549 |
| 2026-05-05 | 16.43 | $15.47 | 25477 |
| 2026-05-04 | 16.47 | $15.85 | 52100 |
| 2026-05-01 | 16.46 | $15.86 | 21397 |
| 2026-04-30 | 16.44 | $15.90 | 39200 |
| 2026-04-29 | 16.41 | $15.81 | 50422 |
| 2026-04-28 | 16.37 | $16.64 | 21700 |
| 2026-04-27 | 16.24 | $17.31 | 31200 |
| 2026-04-24 | 16.03 | $17.89 | 68800 |
| 2026-04-23 | 15.74 | $16.87 | 60100 |
| 2026-04-22 | 15.54 | $17.71 | 136527 |
| 2026-04-21 | 15.24 | $18.25 | 64432 |
| 2026-04-20 | 14.88 | $18.83 | 42857 |
| 2026-04-17 | 14.45 | $17.64 | 58953 |
| 2026-04-16 | 14.12 | $16.92 | 83320 |
| 2026-04-15 | 13.85 | $15.48 | 66049 |
| 2026-04-14 | 13.74 | $14.05 | 33900 |
| 2026-04-13 | 13.77 | $13.95 | 34121 |
| 2026-04-10 | 13.83 | $13.09 | 54952 |
| 2026-04-09 | 13.98 | $13.17 | 28617 |
| 2026-04-08 | 14.16 | $13.32 | 135482 |
| 2026-04-07 | 14.33 | $13.29 | 15327 |
| 2026-04-06 | 14.52 | $13.70 | 27810 |
| 2026-04-02 | 14.65 | $13.06 | 23600 |
| 2026-04-01 | 14.84 | $13.70 | 48827 |
| 2026-03-31 | 14.95 | $14.14 | 9300 |
| 2026-03-30 | 14.99 | $12.92 | 16723 |
| 2026-03-27 | 15.15 | $13.22 | 26824 |
| 2026-03-26 | 15.28 | $14.11 | 28800 |
| 2026-03-25 | 15.30 | $14.39 | 31300 |
| 2026-03-24 | 15.29 | $14.70 | 43000 |
| 2026-03-23 | 15.24 | $15.36 | 40233 |
| 2026-03-20 | 15.11 | $14.99 | 24057 |
| 2026-03-19 | 15.00 | $16.28 | 28400 |
| 2026-03-18 | 14.75 | $16.06 | 48414 |
| 2026-03-17 | 14.49 | $17.36 | 2.1M |
| 2026-03-16 | 14.09 | $17.28 | 16200 |
| 2026-03-13 | 13.68 | $17.03 | 9000 |
| 2026-03-12 | 13.26 | $16.60 | 20501 |
| 2026-03-11 | 12.87 | $18.01 | 44850 |
| 2026-03-10 | 12.32 | $16.46 | 54458 |
| 2026-03-09 | 11.90 | $15.61 | 64339 |
| 2026-03-06 | 11.58 | $11.60 | 42507 |
| 2026-03-05 | 11.67 | $10.27 | 29680 |
| 2026-03-04 | 11.92 | $10.27 | 30000 |
| 2026-03-03 | 12.21 | $10.09 | 166800 |
| 2026-03-02 | 12.57 | $12.39 | 19100 |
| 2026-02-27 | 12.74 | $11.20 | 1.0M |
| 2026-02-26 | 13.08 | $12.04 | 21400 |
| 2026-02-25 | 13.38 | $12.25 | 28932 |
| 2026-02-24 | 13.71 | $11.91 | 15860 |
| 2026-02-23 | 14.13 | $11.91 | 445000 |
| 2026-02-20 | 14.59 | $11.90 | 4602 |
| 2026-02-19 | 15.10 | $11.94 | 10290 |
| 2026-02-18 | 15.65 | $12.15 | 29701 |
| 2026-02-17 | 16.24 | $12.36 | 12600 |
| 2026-02-13 | 16.85 | $12.31 | 5230 |
| 2026-02-12 | 17.53 | $11.95 | 4500 |
| 2026-02-11 | 18.29 | $12.69 | 27300 |
| 2026-02-10 | 19.03 | $13.10 | 11200 |
| 2026-02-09 | 19.79 | $14.61 | 30400 |
| 2026-02-06 | 20.44 | $17.12 | 31000 |
| 2026-02-05 | 20.90 | $17.56 | 23547 |
| 2026-02-04 | 21.35 | $18.38 | 6800 |
| 2026-02-03 | 21.76 | $19.12 | 2148 |
| 2026-02-02 | 22.13 | $19.82 | 3505 |
| 2026-01-30 | 22.46 | $20.10 | 4100 |
| 2026-01-29 | 22.78 | $21.95 | 6200 |
| 2026-01-28 | 22.95 | $21.51 | 3000 |
| 2026-01-27 | 23.17 | $22.00 | 1700 |
| 2026-01-26 | 23.36 | $22.32 | 4834 |
| 2026-01-23 | 23.55 | $21.96 | 4707 |
| 2026-01-22 | 23.79 | $22.48 | 8500 |
| 2026-01-21 | 24.00 | $21.68 | 7200 |
| 2026-01-20 | 24.31 | $22.78 | 88900 |
| 2026-01-16 | 24.53 | $23.17 | 3333 |
| 2026-01-15 | 24.73 | $23.18 | 10516 |
| 2026-01-14 | 24.95 | $23.37 | 5333 |
| 2026-01-13 | 25.17 | $23.95 | 3200 |
| 2026-01-12 | 25.36 | $24.01 | 6400 |
| 2026-01-09 | 25.56 | $23.31 | 5600 |
| 2026-01-08 | 25.85 | $24.94 | 5300 |
| 2026-01-07 | 26.01 | $26.09 | 9300 |
| 2026-01-06 | 26.07 | $26.03 | 6200 |
| 2026-01-05 | 26.15 | $25.70 | 9700 |
| 2026-01-02 | 26.29 | $24.91 | 4300 |
| 2025-12-31 | 26.52 | $24.62 | 6400 |
| 2025-12-30 | 26.79 | $25.01 | 10812 |
| 2025-12-29 | 27.04 | $25.61 | 11400 |
| 2025-12-26 | 27.26 | $25.85 | 4141 |
| 2025-12-24 | 27.47 | $26.31 | 4108 |
| 2025-12-23 | 27.66 | $26.37 | 5126 |
| 2025-12-22 | 27.85 | $26.59 | 70200 |
| 2025-12-19 | 28.03 | $26.75 | 6419 |
| 2025-12-18 | 28.20 | $26.28 | 7324 |
| 2025-12-17 | 28.43 | $26.56 | 3200 |
| 2025-12-16 | 28.64 | $27.94 | 14829 |
| 2025-12-15 | 28.73 | $27.34 | 6316 |
| 2025-12-12 | 28.89 | $27.81 | 8230 |
| 2025-12-11 | 29.01 | $28.18 | 16400 |
| 2025-12-10 | 29.11 | $28.43 | 24619 |
| 2025-12-09 | 29.21 | $29.59 | 11133 |
| 2025-12-08 | 29.21 | $29.13 | 8779 |
| 2025-12-05 | 29.28 | $29.31 | 15200 |
| 2025-12-04 | 29.36 | $29.76 | 23900 |
| 2025-12-03 | 29.42 | $28.67 | 35469 |
| 2025-12-02 | 29.61 | $28.04 | 9300 |
| 2025-12-01 | 29.90 | $28.83 | 12900 |
| 2025-11-28 | 30.15 | $30.15 | 6038 |
| 2025-11-26 | 30.31 | $29.98 | 9818 |
| 2025-11-25 | 30.51 | $29.40 | 7100 |
| 2025-11-24 | 30.82 | $29.64 | 112500 |
| 2025-11-21 | 31.15 | $28.03 | 13324 |
| 2025-11-20 | 31.69 | $27.08 | 10700 |
| 2025-11-19 | 32.38 | $29.25 | 24856 |
| 2025-11-18 | 32.90 | $29.58 | 11000 |
| 2025-11-17 | 33.45 | $29.21 | 20700 |
| 2025-11-14 | 34.10 | $29.84 | 8511 |
| 2025-11-13 | 34.74 | $29.09 | 13945 |
| 2025-11-12 | 35.54 | $32.13 | 14600 |
| 2025-11-11 | 36.16 | $32.53 | 1600 |
| 2025-11-10 | 36.80 | $33.45 | 1827 |
| 2025-11-07 | 37.43 | $33.24 | 3700 |
| 2025-11-06 | 38.14 | $33.73 | 12700 |
| 2025-11-05 | 38.88 | $35.75 | 25027 |
| 2025-11-04 | 39.49 | $34.90 | 12374 |
| 2025-11-03 | 40.26 | $35.85 | 6800 |
| 2025-10-31 | 40.99 | $36.84 | 6005 |
| 2025-10-30 | 41.67 | $35.59 | 6200 |
| 2025-10-29 | 42.54 | $38.16 | 21125 |
| 2025-10-28 | 43.22 | $38.62 | 4600 |
| 2025-10-27 | 43.90 | $39.21 | 3521 |
| 2025-10-24 | 44.58 | $39.60 | 3500 |
| 2025-10-23 | 45.26 | $39.18 | 12914 |
| 2025-10-22 | 46.03 | $39.18 | 14510 |
| 2025-10-21 | 46.83 | $40.87 | 23400 |
| 2025-10-20 | 47.51 | $42.40 | 653900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.87
2026-07-21
Close Price
$14.98
Vol: 37147
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.64
Average
20.21
Maximum
46.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.87 | $14.98 | 37147 |
| 2026-07-20 | 16.06 | $15.04 | 57000 |
| 2026-07-17 | 16.26 | $15.00 | 34400 |
| 2026-07-16 | 16.51 | $15.39 | 34963 |
| 2026-07-15 | 16.71 | $16.86 | 61210 |
| 2026-07-14 | 16.63 | $16.14 | 25924 |
| 2026-07-13 | 16.69 | $15.89 | 42933 |
| 2026-07-10 | 16.81 | $15.87 | 52002 |
| 2026-07-09 | 16.95 | $16.30 | 44777 |
| 2026-07-08 | 17.02 | $16.85 | 54160 |
| 2026-07-07 | 16.97 | $16.83 | 55143 |
| 2026-07-06 | 16.93 | $17.66 | 70000 |
| 2026-07-02 | 16.69 | $16.90 | 76020 |
| 2026-07-01 | 16.58 | $17.71 | 134115 |
| 2026-06-30 | 16.27 | $16.65 | 31136 |
| 2026-06-29 | 16.13 | $16.16 | 87000 |
| 2026-06-26 | 16.07 | $16.31 | 22418 |
| 2026-06-25 | 15.97 | $15.85 | 34200 |
| 2026-06-24 | 15.95 | $16.27 | 59961 |
| 2026-06-23 | 15.83 | $16.23 | 36803 |
| 2026-06-22 | 15.70 | $16.57 | 33451 |
| 2026-06-18 | 15.47 | $17.19 | 50627 |
| 2026-06-17 | 15.08 | $16.13 | 51200 |
| 2026-06-16 | 14.84 | $15.93 | 56150 |
| 2026-06-15 | 14.61 | $15.42 | 60700 |
| 2026-06-12 | 14.45 | $14.20 | 35800 |
| 2026-06-11 | 14.52 | $14.78 | 34000 |
| 2026-06-10 | 14.48 | $14.74 | 24119 |
| 2026-06-09 | 14.45 | $15.22 | 24427 |
| 2026-06-08 | 14.30 | $14.42 | 17356 |
| 2026-06-05 | 14.31 | $14.11 | 54116 |
| 2026-06-04 | 14.38 | $14.74 | 61398 |
| 2026-06-03 | 14.34 | $14.91 | 58163 |
| 2026-06-02 | 14.25 | $15.02 | 46882 |
| 2026-06-01 | 14.13 | $15.12 | 57900 |
| 2026-05-29 | 13.97 | $14.33 | 76752 |
| 2026-05-28 | 13.95 | $14.19 | 42213 |
| 2026-05-27 | 13.96 | $14.36 | 48969 |
| 2026-05-26 | 13.94 | $13.73 | 45902 |
| 2026-05-22 | 14.06 | $13.70 | 31707 |
| 2026-05-21 | 14.20 | $13.74 | 17700 |
| 2026-05-20 | 14.36 | $13.58 | 48213 |
| 2026-05-19 | 14.59 | $13.38 | 29536 |
| 2026-05-18 | 14.89 | $13.23 | 49950 |
| 2026-05-15 | 15.28 | $14.47 | 32302 |
| 2026-05-14 | 15.46 | $14.17 | 19058 |
| 2026-05-13 | 15.75 | $14.26 | 81889 |
| 2026-05-12 | 16.05 | $14.86 | 91246 |
| 2026-05-11 | 16.28 | $16.68 | 42646 |
| 2026-05-08 | 16.17 | $16.02 | 63500 |
| 2026-05-07 | 16.17 | $14.94 | 51506 |
| 2026-05-06 | 16.39 | $15.81 | 68549 |
| 2026-05-05 | 16.47 | $15.47 | 25477 |
| 2026-05-04 | 16.63 | $15.85 | 52100 |
| 2026-05-01 | 16.73 | $15.86 | 21397 |
| 2026-04-30 | 16.84 | $15.90 | 39200 |
| 2026-04-29 | 16.96 | $15.81 | 50422 |
| 2026-04-28 | 17.11 | $16.64 | 21700 |
| 2026-04-27 | 17.10 | $17.31 | 31200 |
| 2026-04-24 | 16.95 | $17.89 | 68800 |
| 2026-04-23 | 16.64 | $16.87 | 60100 |
| 2026-04-22 | 16.49 | $17.71 | 136527 |
| 2026-04-21 | 16.14 | $18.25 | 64432 |
| 2026-04-20 | 15.62 | $18.83 | 42857 |
| 2026-04-17 | 14.89 | $17.64 | 58953 |
| 2026-04-16 | 14.29 | $16.92 | 83320 |
| 2026-04-15 | 13.74 | $15.48 | 66049 |
| 2026-04-14 | 13.41 | $14.05 | 33900 |
| 2026-04-13 | 13.34 | $13.95 | 34121 |
| 2026-04-10 | 13.27 | $13.09 | 54952 |
| 2026-04-09 | 13.38 | $13.17 | 28617 |
| 2026-04-08 | 13.49 | $13.32 | 135482 |
| 2026-04-07 | 13.60 | $13.29 | 15327 |
| 2026-04-06 | 13.72 | $13.70 | 27810 |
| 2026-04-02 | 13.79 | $13.06 | 23600 |
| 2026-04-01 | 14.01 | $13.70 | 48827 |
| 2026-03-31 | 14.12 | $14.14 | 9300 |
| 2026-03-30 | 14.17 | $12.92 | 16723 |
| 2026-03-27 | 14.48 | $13.22 | 26824 |
| 2026-03-26 | 14.79 | $14.11 | 28800 |
| 2026-03-25 | 14.95 | $14.39 | 31300 |
| 2026-03-24 | 15.08 | $14.70 | 43000 |
| 2026-03-23 | 15.17 | $15.36 | 40233 |
| 2026-03-20 | 15.14 | $14.99 | 24057 |
| 2026-03-19 | 15.17 | $16.28 | 28400 |
| 2026-03-18 | 14.94 | $16.06 | 48414 |
| 2026-03-17 | 14.73 | $17.36 | 2.1M |
| 2026-03-16 | 14.20 | $17.28 | 16200 |
| 2026-03-13 | 13.61 | $17.03 | 9000 |
| 2026-03-12 | 12.98 | $16.60 | 20501 |
| 2026-03-11 | 12.35 | $18.01 | 44850 |
| 2026-03-10 | 11.33 | $16.46 | 54458 |
| 2026-03-09 | 10.49 | $15.61 | 64339 |
| 2026-03-06 | 9.70 | $11.60 | 42507 |
| 2026-03-05 | 9.64 | $10.27 | 29680 |
| 2026-03-04 | 9.88 | $10.27 | 30000 |
| 2026-03-03 | 10.17 | $10.09 | 166800 |
| 2026-03-02 | 10.57 | $12.39 | 19100 |
| 2026-02-27 | 10.56 | $11.20 | 1.0M |
| 2026-02-26 | 10.83 | $12.04 | 21400 |
| 2026-02-25 | 10.98 | $12.25 | 28932 |
| 2026-02-24 | 11.13 | $11.91 | 15860 |
| 2026-02-23 | 11.39 | $11.91 | 445000 |
| 2026-02-20 | 11.73 | $11.90 | 4602 |
| 2026-02-19 | 12.14 | $11.94 | 10290 |
| 2026-02-18 | 12.63 | $12.15 | 29701 |
| 2026-02-17 | 13.18 | $12.36 | 12600 |
| 2026-02-13 | 13.79 | $12.31 | 5230 |
| 2026-02-12 | 14.54 | $11.95 | 4500 |
| 2026-02-11 | 15.50 | $12.69 | 27300 |
| 2026-02-10 | 16.48 | $13.10 | 11200 |
| 2026-02-09 | 17.55 | $14.61 | 30400 |
| 2026-02-06 | 18.48 | $17.12 | 31000 |
| 2026-02-05 | 19.06 | $17.56 | 23547 |
| 2026-02-04 | 19.64 | $18.38 | 6800 |
| 2026-02-03 | 20.16 | $19.12 | 2148 |
| 2026-02-02 | 20.62 | $19.82 | 3505 |
| 2026-01-30 | 21.02 | $20.10 | 4100 |
| 2026-01-29 | 21.44 | $21.95 | 6200 |
| 2026-01-28 | 21.54 | $21.51 | 3000 |
| 2026-01-27 | 21.76 | $22.00 | 1700 |
| 2026-01-26 | 21.93 | $22.32 | 4834 |
| 2026-01-23 | 22.06 | $21.96 | 4707 |
| 2026-01-22 | 22.31 | $22.48 | 8500 |
| 2026-01-21 | 22.49 | $21.68 | 7200 |
| 2026-01-20 | 22.88 | $22.78 | 88900 |
| 2026-01-16 | 23.12 | $23.17 | 3333 |
| 2026-01-15 | 23.32 | $23.18 | 10516 |
| 2026-01-14 | 23.57 | $23.37 | 5333 |
| 2026-01-13 | 23.82 | $23.95 | 3200 |
| 2026-01-12 | 24.00 | $24.01 | 6400 |
| 2026-01-09 | 24.21 | $23.31 | 5600 |
| 2026-01-08 | 24.62 | $24.94 | 5300 |
| 2026-01-07 | 24.75 | $26.09 | 9300 |
| 2026-01-06 | 24.67 | $26.03 | 6200 |
| 2026-01-05 | 24.61 | $25.70 | 9700 |
| 2026-01-02 | 24.61 | $24.91 | 4300 |
| 2025-12-31 | 24.79 | $24.62 | 6400 |
| 2025-12-30 | 25.08 | $25.01 | 10812 |
| 2025-12-29 | 25.34 | $25.61 | 11400 |
| 2025-12-26 | 25.54 | $25.85 | 4141 |
| 2025-12-24 | 25.72 | $26.31 | 4108 |
| 2025-12-23 | 25.85 | $26.37 | 5126 |
| 2025-12-22 | 26.00 | $26.59 | 70200 |
| 2025-12-19 | 26.14 | $26.75 | 6419 |
| 2025-12-18 | 26.29 | $26.28 | 7324 |
| 2025-12-17 | 26.57 | $26.56 | 3200 |
| 2025-12-16 | 26.85 | $27.94 | 14829 |
| 2025-12-15 | 26.90 | $27.34 | 6316 |
| 2025-12-12 | 27.10 | $27.81 | 8230 |
| 2025-12-11 | 27.25 | $28.18 | 16400 |
| 2025-12-10 | 27.36 | $28.43 | 24619 |
| 2025-12-09 | 27.45 | $29.59 | 11133 |
| 2025-12-08 | 27.32 | $29.13 | 8779 |
| 2025-12-05 | 27.29 | $29.31 | 15200 |
| 2025-12-04 | 27.24 | $29.76 | 23900 |
| 2025-12-03 | 27.10 | $28.67 | 35469 |
| 2025-12-02 | 27.18 | $28.04 | 9300 |
| 2025-12-01 | 27.44 | $28.83 | 12900 |
| 2025-11-28 | 27.60 | $30.15 | 6038 |
| 2025-11-26 | 27.52 | $29.98 | 9818 |
| 2025-11-25 | 27.50 | $29.40 | 7100 |
| 2025-11-24 | 27.61 | $29.64 | 112500 |
| 2025-11-21 | 27.73 | $28.03 | 13324 |
| 2025-11-20 | 28.22 | $27.08 | 10700 |
| 2025-11-19 | 29.03 | $29.25 | 24856 |
| 2025-11-18 | 29.53 | $29.58 | 11000 |
| 2025-11-17 | 30.08 | $29.21 | 20700 |
| 2025-11-14 | 30.82 | $29.84 | 8511 |
| 2025-11-13 | 31.57 | $29.09 | 13945 |
| 2025-11-12 | 32.63 | $32.13 | 14600 |
| 2025-11-11 | 33.24 | $32.53 | 1600 |
| 2025-11-10 | 33.89 | $33.45 | 1827 |
| 2025-11-07 | 34.48 | $33.24 | 3700 |
| 2025-11-06 | 35.22 | $33.73 | 12700 |
| 2025-11-05 | 36.01 | $35.75 | 25027 |
| 2025-11-04 | 36.53 | $34.90 | 12374 |
| 2025-11-03 | 37.33 | $35.85 | 6800 |
| 2025-10-31 | 38.08 | $36.84 | 6005 |
| 2025-10-30 | 38.76 | $35.59 | 6200 |
| 2025-10-29 | 39.83 | $38.16 | 21125 |
| 2025-10-28 | 40.56 | $38.62 | 4600 |
| 2025-10-27 | 41.32 | $39.21 | 3521 |
| 2025-10-24 | 42.10 | $39.60 | 3500 |
| 2025-10-23 | 42.94 | $39.18 | 12914 |
| 2025-10-22 | 44.01 | $39.18 | 14510 |
| 2025-10-21 | 45.26 | $40.87 | 23400 |
| 2025-10-20 | 46.38 | $42.40 | 653900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.52
2026-07-21
Close Price
$14.98
Vol: 37147
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.71
Average
20.24
Maximum
45.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.52 | $14.98 | 37147 |
| 2026-07-20 | 15.77 | $15.04 | 57000 |
| 2026-07-17 | 16.05 | $15.00 | 34400 |
| 2026-07-16 | 16.40 | $15.39 | 34963 |
| 2026-07-15 | 16.71 | $16.86 | 61210 |
| 2026-07-14 | 16.62 | $16.14 | 25924 |
| 2026-07-13 | 16.73 | $15.89 | 42933 |
| 2026-07-10 | 16.94 | $15.87 | 52002 |
| 2026-07-09 | 17.19 | $16.30 | 44777 |
| 2026-07-08 | 17.35 | $16.85 | 54160 |
| 2026-07-07 | 17.36 | $16.83 | 55143 |
| 2026-07-06 | 17.37 | $17.66 | 70000 |
| 2026-07-02 | 17.10 | $16.90 | 76020 |
| 2026-07-01 | 17.01 | $17.71 | 134115 |
| 2026-06-30 | 16.63 | $16.65 | 31136 |
| 2026-06-29 | 16.49 | $16.16 | 87000 |
| 2026-06-26 | 16.46 | $16.31 | 22418 |
| 2026-06-25 | 16.38 | $15.85 | 34200 |
| 2026-06-24 | 16.41 | $16.27 | 59961 |
| 2026-06-23 | 16.31 | $16.23 | 36803 |
| 2026-06-22 | 16.18 | $16.57 | 33451 |
| 2026-06-18 | 15.92 | $17.19 | 50627 |
| 2026-06-17 | 15.39 | $16.13 | 51200 |
| 2026-06-16 | 15.07 | $15.93 | 56150 |
| 2026-06-15 | 14.75 | $15.42 | 60700 |
| 2026-06-12 | 14.52 | $14.20 | 35800 |
| 2026-06-11 | 14.63 | $14.78 | 34000 |
| 2026-06-10 | 14.57 | $14.74 | 24119 |
| 2026-06-09 | 14.52 | $15.22 | 24427 |
| 2026-06-08 | 14.30 | $14.42 | 17356 |
| 2026-06-05 | 14.30 | $14.11 | 54116 |
| 2026-06-04 | 14.39 | $14.74 | 61398 |
| 2026-06-03 | 14.31 | $14.91 | 58163 |
| 2026-06-02 | 14.15 | $15.02 | 46882 |
| 2026-06-01 | 13.94 | $15.12 | 57900 |
| 2026-05-29 | 13.66 | $14.33 | 76752 |
| 2026-05-28 | 13.57 | $14.19 | 42213 |
| 2026-05-27 | 13.51 | $14.36 | 48969 |
| 2026-05-26 | 13.41 | $13.73 | 45902 |
| 2026-05-22 | 13.49 | $13.70 | 31707 |
| 2026-05-21 | 13.61 | $13.74 | 17700 |
| 2026-05-20 | 13.76 | $13.58 | 48213 |
| 2026-05-19 | 14.00 | $13.38 | 29536 |
| 2026-05-18 | 14.37 | $13.23 | 49950 |
| 2026-05-15 | 14.87 | $14.47 | 32302 |
| 2026-05-14 | 15.10 | $14.17 | 19058 |
| 2026-05-13 | 15.48 | $14.26 | 81889 |
| 2026-05-12 | 15.92 | $14.86 | 91246 |
| 2026-05-11 | 16.26 | $16.68 | 42646 |
| 2026-05-08 | 16.10 | $16.02 | 63500 |
| 2026-05-07 | 16.11 | $14.94 | 51506 |
| 2026-05-06 | 16.46 | $15.81 | 68549 |
| 2026-05-05 | 16.60 | $15.47 | 25477 |
| 2026-05-04 | 16.88 | $15.85 | 52100 |
| 2026-05-01 | 17.09 | $15.86 | 21397 |
| 2026-04-30 | 17.33 | $15.90 | 39200 |
| 2026-04-29 | 17.59 | $15.81 | 50422 |
| 2026-04-28 | 17.93 | $16.64 | 21700 |
| 2026-04-27 | 18.06 | $17.31 | 31200 |
| 2026-04-24 | 17.99 | $17.89 | 68800 |
| 2026-04-23 | 17.69 | $16.87 | 60100 |
| 2026-04-22 | 17.63 | $17.71 | 136527 |
| 2026-04-21 | 17.27 | $18.25 | 64432 |
| 2026-04-20 | 16.65 | $18.83 | 42857 |
| 2026-04-17 | 15.68 | $17.64 | 58953 |
| 2026-04-16 | 14.88 | $16.92 | 83320 |
| 2026-04-15 | 14.11 | $15.48 | 66049 |
| 2026-04-14 | 13.64 | $14.05 | 33900 |
| 2026-04-13 | 13.52 | $13.95 | 34121 |
| 2026-04-10 | 13.41 | $13.09 | 54952 |
| 2026-04-09 | 13.56 | $13.17 | 28617 |
| 2026-04-08 | 13.71 | $13.32 | 135482 |
| 2026-04-07 | 13.85 | $13.29 | 15327 |
| 2026-04-06 | 14.04 | $13.70 | 27810 |
| 2026-04-02 | 14.14 | $13.06 | 23600 |
| 2026-04-01 | 14.47 | $13.70 | 48827 |
| 2026-03-31 | 14.67 | $14.14 | 9300 |
| 2026-03-30 | 14.78 | $12.92 | 16723 |
| 2026-03-27 | 15.28 | $13.22 | 26824 |
| 2026-03-26 | 15.80 | $14.11 | 28800 |
| 2026-03-25 | 16.15 | $14.39 | 31300 |
| 2026-03-24 | 16.46 | $14.70 | 43000 |
| 2026-03-23 | 16.74 | $15.36 | 40233 |
| 2026-03-20 | 16.85 | $14.99 | 24057 |
| 2026-03-19 | 17.08 | $16.28 | 28400 |
| 2026-03-18 | 16.93 | $16.06 | 48414 |
| 2026-03-17 | 16.81 | $17.36 | 2.1M |
| 2026-03-16 | 16.23 | $17.28 | 16200 |
| 2026-03-13 | 15.52 | $17.03 | 9000 |
| 2026-03-12 | 14.74 | $16.60 | 20501 |
| 2026-03-11 | 13.91 | $18.01 | 44850 |
| 2026-03-10 | 12.46 | $16.46 | 54458 |
| 2026-03-09 | 11.19 | $15.61 | 64339 |
| 2026-03-06 | 9.94 | $11.60 | 42507 |
| 2026-03-05 | 9.71 | $10.27 | 29680 |
| 2026-03-04 | 9.89 | $10.27 | 30000 |
| 2026-03-03 | 10.14 | $10.09 | 166800 |
| 2026-03-02 | 10.54 | $12.39 | 19100 |
| 2026-02-27 | 10.34 | $11.20 | 1.0M |
| 2026-02-26 | 10.51 | $12.04 | 21400 |
| 2026-02-25 | 10.50 | $12.25 | 28932 |
| 2026-02-24 | 10.47 | $11.91 | 15860 |
| 2026-02-23 | 10.58 | $11.91 | 445000 |
| 2026-02-20 | 10.78 | $11.90 | 4602 |
| 2026-02-19 | 11.07 | $11.94 | 10290 |
| 2026-02-18 | 11.47 | $12.15 | 29701 |
| 2026-02-17 | 11.95 | $12.36 | 12600 |
| 2026-02-13 | 12.52 | $12.31 | 5230 |
| 2026-02-12 | 13.29 | $11.95 | 4500 |
| 2026-02-11 | 14.39 | $12.69 | 27300 |
| 2026-02-10 | 15.54 | $13.10 | 11200 |
| 2026-02-09 | 16.87 | $14.61 | 30400 |
| 2026-02-06 | 18.04 | $17.12 | 31000 |
| 2026-02-05 | 18.72 | $17.56 | 23547 |
| 2026-02-04 | 19.42 | $18.38 | 6800 |
| 2026-02-03 | 20.05 | $19.12 | 2148 |
| 2026-02-02 | 20.61 | $19.82 | 3505 |
| 2026-01-30 | 21.10 | $20.10 | 4100 |
| 2026-01-29 | 21.61 | $21.95 | 6200 |
| 2026-01-28 | 21.68 | $21.51 | 3000 |
| 2026-01-27 | 21.92 | $22.00 | 1700 |
| 2026-01-26 | 22.08 | $22.32 | 4834 |
| 2026-01-23 | 22.19 | $21.96 | 4707 |
| 2026-01-22 | 22.46 | $22.48 | 8500 |
| 2026-01-21 | 22.64 | $21.68 | 7200 |
| 2026-01-20 | 23.13 | $22.78 | 88900 |
| 2026-01-16 | 23.41 | $23.17 | 3333 |
| 2026-01-15 | 23.63 | $23.18 | 10516 |
| 2026-01-14 | 23.93 | $23.37 | 5333 |
| 2026-01-13 | 24.24 | $23.95 | 3200 |
| 2026-01-12 | 24.45 | $24.01 | 6400 |
| 2026-01-09 | 24.71 | $23.31 | 5600 |
| 2026-01-08 | 25.26 | $24.94 | 5300 |
| 2026-01-07 | 25.42 | $26.09 | 9300 |
| 2026-01-06 | 25.28 | $26.03 | 6200 |
| 2026-01-05 | 25.13 | $25.70 | 9700 |
| 2026-01-02 | 25.08 | $24.91 | 4300 |
| 2025-12-31 | 25.28 | $24.62 | 6400 |
| 2025-12-30 | 25.63 | $25.01 | 10812 |
| 2025-12-29 | 25.96 | $25.61 | 11400 |
| 2025-12-26 | 26.19 | $25.85 | 4141 |
| 2025-12-24 | 26.41 | $26.31 | 4108 |
| 2025-12-23 | 26.55 | $26.37 | 5126 |
| 2025-12-22 | 26.72 | $26.59 | 70200 |
| 2025-12-19 | 26.88 | $26.75 | 6419 |
| 2025-12-18 | 27.04 | $26.28 | 7324 |
| 2025-12-17 | 27.40 | $26.56 | 3200 |
| 2025-12-16 | 27.77 | $27.94 | 14829 |
| 2025-12-15 | 27.80 | $27.34 | 6316 |
| 2025-12-12 | 28.05 | $27.81 | 8230 |
| 2025-12-11 | 28.22 | $28.18 | 16400 |
| 2025-12-10 | 28.34 | $28.43 | 24619 |
| 2025-12-09 | 28.42 | $29.59 | 11133 |
| 2025-12-08 | 28.17 | $29.13 | 8779 |
| 2025-12-05 | 28.04 | $29.31 | 15200 |
| 2025-12-04 | 27.85 | $29.76 | 23900 |
| 2025-12-03 | 27.51 | $28.67 | 35469 |
| 2025-12-02 | 27.47 | $28.04 | 9300 |
| 2025-12-01 | 27.67 | $28.83 | 12900 |
| 2025-11-28 | 27.70 | $30.15 | 6038 |
| 2025-11-26 | 27.37 | $29.98 | 9818 |
| 2025-11-25 | 27.07 | $29.40 | 7100 |
| 2025-11-24 | 26.94 | $29.64 | 112500 |
| 2025-11-21 | 26.77 | $28.03 | 13324 |
| 2025-11-20 | 27.13 | $27.08 | 10700 |
| 2025-11-19 | 27.94 | $29.25 | 24856 |
| 2025-11-18 | 28.31 | $29.58 | 11000 |
| 2025-11-17 | 28.72 | $29.21 | 20700 |
| 2025-11-14 | 29.41 | $29.84 | 8511 |
| 2025-11-13 | 30.12 | $29.09 | 13945 |
| 2025-11-12 | 31.28 | $32.13 | 14600 |
| 2025-11-11 | 31.80 | $32.53 | 1600 |
| 2025-11-10 | 32.38 | $33.45 | 1827 |
| 2025-11-07 | 32.85 | $33.24 | 3700 |
| 2025-11-06 | 33.56 | $33.73 | 12700 |
| 2025-11-05 | 34.33 | $35.75 | 25027 |
| 2025-11-04 | 34.70 | $34.90 | 12374 |
| 2025-11-03 | 35.48 | $35.85 | 6800 |
| 2025-10-31 | 36.19 | $36.84 | 6005 |
| 2025-10-30 | 36.80 | $35.59 | 6200 |
| 2025-10-29 | 38.00 | $38.16 | 21125 |
| 2025-10-28 | 38.71 | $38.62 | 4600 |
| 2025-10-27 | 39.48 | $39.21 | 3521 |
| 2025-10-24 | 40.29 | $39.60 | 3500 |
| 2025-10-23 | 41.20 | $39.18 | 12914 |
| 2025-10-22 | 42.48 | $39.18 | 14510 |
| 2025-10-21 | 44.09 | $40.87 | 23400 |
| 2025-10-20 | 45.54 | $42.40 | 653900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.66
2026-07-21
Close Price
$14.98
Vol: 37147
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.94
Average
40.35
Maximum
62.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 45.66 | $14.98 | 37147 |
| 2026-07-20 | 45.95 | $15.04 | 57000 |
| 2026-07-17 | 45.73 | $15.00 | 34400 |
| 2026-07-16 | 47.47 | $15.39 | 34963 |
| 2026-07-15 | 54.98 | $16.86 | 61210 |
| 2026-07-14 | 51.41 | $16.14 | 25924 |
| 2026-07-13 | 50.10 | $15.89 | 42933 |
| 2026-07-10 | 50.00 | $15.87 | 52002 |
| 2026-07-09 | 52.18 | $16.30 | 44777 |
| 2026-07-08 | 55.11 | $16.85 | 54160 |
| 2026-07-07 | 55.02 | $16.83 | 55143 |
| 2026-07-06 | 59.58 | $17.66 | 70000 |
| 2026-07-02 | 56.44 | $16.90 | 76020 |
| 2026-07-01 | 61.25 | $17.71 | 134115 |
| 2026-06-30 | 56.65 | $16.65 | 31136 |
| 2026-06-29 | 54.27 | $16.16 | 87000 |
| 2026-06-26 | 55.15 | $16.31 | 22418 |
| 2026-06-25 | 52.93 | $15.85 | 34200 |
| 2026-06-24 | 55.31 | $16.27 | 59961 |
| 2026-06-23 | 55.13 | $16.23 | 36803 |
| 2026-06-22 | 57.01 | $16.57 | 33451 |
| 2026-06-18 | 60.60 | $17.19 | 50627 |
| 2026-06-17 | 56.11 | $16.13 | 51200 |
| 2026-06-16 | 55.20 | $15.93 | 56150 |
| 2026-06-15 | 52.82 | $15.42 | 60700 |
| 2026-06-12 | 46.34 | $14.20 | 35800 |
| 2026-06-11 | 49.40 | $14.78 | 34000 |
| 2026-06-10 | 49.18 | $14.74 | 24119 |
| 2026-06-09 | 51.75 | $15.22 | 24427 |
| 2026-06-08 | 47.40 | $14.42 | 17356 |
| 2026-06-05 | 45.60 | $14.11 | 54116 |
| 2026-06-04 | 48.83 | $14.74 | 61398 |
| 2026-06-03 | 49.74 | $14.91 | 58163 |
| 2026-06-02 | 50.31 | $15.02 | 46882 |
| 2026-06-01 | 50.81 | $15.12 | 57900 |
| 2026-05-29 | 46.81 | $14.33 | 76752 |
| 2026-05-28 | 46.07 | $14.19 | 42213 |
| 2026-05-27 | 46.82 | $14.36 | 48969 |
| 2026-05-26 | 43.58 | $13.73 | 45902 |
| 2026-05-22 | 43.42 | $13.70 | 31707 |
| 2026-05-21 | 43.58 | $13.74 | 17700 |
| 2026-05-20 | 42.81 | $13.58 | 48213 |
| 2026-05-19 | 41.88 | $13.38 | 29536 |
| 2026-05-18 | 41.20 | $13.23 | 49950 |
| 2026-05-15 | 45.39 | $14.47 | 32302 |
| 2026-05-14 | 44.08 | $14.17 | 19058 |
| 2026-05-13 | 44.38 | $14.26 | 81889 |
| 2026-05-12 | 46.40 | $14.86 | 91246 |
| 2026-05-11 | 53.41 | $16.68 | 42646 |
| 2026-05-08 | 50.86 | $16.02 | 63500 |
| 2026-05-07 | 46.27 | $14.94 | 51506 |
| 2026-05-06 | 49.83 | $15.81 | 68549 |
| 2026-05-05 | 48.36 | $15.47 | 25477 |
| 2026-05-04 | 49.91 | $15.85 | 52100 |
| 2026-05-01 | 49.95 | $15.86 | 21397 |
| 2026-04-30 | 50.11 | $15.90 | 39200 |
| 2026-04-29 | 49.78 | $15.81 | 50422 |
| 2026-04-28 | 52.83 | $16.64 | 21700 |
| 2026-04-27 | 55.45 | $17.31 | 31200 |
| 2026-04-24 | 57.80 | $17.89 | 68800 |
| 2026-04-23 | 54.58 | $16.87 | 60100 |
| 2026-04-22 | 58.04 | $17.71 | 136527 |
| 2026-04-21 | 60.38 | $18.25 | 64432 |
| 2026-04-20 | 62.97 | $18.83 | 42857 |
| 2026-04-17 | 59.59 | $17.64 | 58953 |
| 2026-04-16 | 57.36 | $16.92 | 83320 |
| 2026-04-15 | 52.35 | $15.48 | 66049 |
| 2026-04-14 | 46.42 | $14.05 | 33900 |
| 2026-04-13 | 45.97 | $13.95 | 34121 |
| 2026-04-10 | 42.02 | $13.09 | 54952 |
| 2026-04-09 | 42.29 | $13.17 | 28617 |
| 2026-04-08 | 42.78 | $13.32 | 135482 |
| 2026-04-07 | 42.66 | $13.29 | 15327 |
| 2026-04-06 | 43.93 | $13.70 | 27810 |
| 2026-04-02 | 41.33 | $13.06 | 23600 |
| 2026-04-01 | 43.24 | $13.70 | 48827 |
| 2026-03-31 | 44.58 | $14.14 | 9300 |
| 2026-03-30 | 39.65 | $12.92 | 16723 |
| 2026-03-27 | 40.49 | $13.22 | 26824 |
| 2026-03-26 | 43.06 | $14.11 | 28800 |
| 2026-03-25 | 43.90 | $14.39 | 31300 |
| 2026-03-24 | 44.81 | $14.70 | 43000 |
| 2026-03-23 | 46.78 | $15.36 | 40233 |
| 2026-03-20 | 45.50 | $14.99 | 24057 |
| 2026-03-19 | 49.42 | $16.28 | 28400 |
| 2026-03-18 | 48.71 | $16.06 | 48414 |
| 2026-03-17 | 52.91 | $17.36 | 2.1M |
| 2026-03-16 | 52.67 | $17.28 | 16200 |
| 2026-03-13 | 51.95 | $17.03 | 9000 |
| 2026-03-12 | 50.72 | $16.60 | 20501 |
| 2026-03-11 | 55.12 | $18.01 | 44850 |
| 2026-03-10 | 50.65 | $16.46 | 54458 |
| 2026-03-09 | 47.95 | $15.61 | 64339 |
| 2026-03-06 | 31.03 | $11.60 | 42507 |
| 2026-03-05 | 23.16 | $10.27 | 29680 |
| 2026-03-04 | 23.16 | $10.27 | 30000 |
| 2026-03-03 | 22.08 | $10.09 | 166800 |
| 2026-03-02 | 26.65 | $12.39 | 19100 |
| 2026-02-27 | 18.34 | $11.20 | 1.0M |
| 2026-02-26 | 19.85 | $12.04 | 21400 |
| 2026-02-25 | 20.24 | $12.25 | 28932 |
| 2026-02-24 | 17.72 | $11.91 | 15860 |
| 2026-02-23 | 17.72 | $11.91 | 445000 |
| 2026-02-20 | 17.65 | $11.90 | 4602 |
| 2026-02-19 | 17.71 | $11.94 | 10290 |
| 2026-02-18 | 17.99 | $12.15 | 29701 |
| 2026-02-17 | 18.28 | $12.36 | 12600 |
| 2026-02-13 | 17.99 | $12.31 | 5230 |
| 2026-02-12 | 15.94 | $11.95 | 4500 |
| 2026-02-11 | 16.76 | $12.69 | 27300 |
| 2026-02-10 | 17.22 | $13.10 | 11200 |
| 2026-02-09 | 19.07 | $14.61 | 30400 |
| 2026-02-06 | 22.95 | $17.12 | 31000 |
| 2026-02-05 | 23.75 | $17.56 | 23547 |
| 2026-02-04 | 25.33 | $18.38 | 6800 |
| 2026-02-03 | 26.85 | $19.12 | 2148 |
| 2026-02-02 | 28.39 | $19.82 | 3505 |
| 2026-01-30 | 29.02 | $20.10 | 4100 |
| 2026-01-29 | 33.73 | $21.95 | 6200 |
| 2026-01-28 | 31.21 | $21.51 | 3000 |
| 2026-01-27 | 32.51 | $22.00 | 1700 |
| 2026-01-26 | 33.38 | $22.32 | 4834 |
| 2026-01-23 | 31.42 | $21.96 | 4707 |
| 2026-01-22 | 32.74 | $22.48 | 8500 |
| 2026-01-21 | 28.35 | $21.68 | 7200 |
| 2026-01-20 | 30.99 | $22.78 | 88900 |
| 2026-01-16 | 32.00 | $23.17 | 3333 |
| 2026-01-15 | 32.03 | $23.18 | 10516 |
| 2026-01-14 | 32.49 | $23.37 | 5333 |
| 2026-01-13 | 33.92 | $23.95 | 3200 |
| 2026-01-12 | 34.06 | $24.01 | 6400 |
| 2026-01-09 | 30.74 | $23.31 | 5600 |
| 2026-01-08 | 34.60 | $24.94 | 5300 |
| 2026-01-07 | 37.78 | $26.09 | 9300 |
| 2026-01-06 | 37.49 | $26.03 | 6200 |
| 2026-01-05 | 35.96 | $25.70 | 9700 |
| 2026-01-02 | 32.18 | $24.91 | 4300 |
| 2025-12-31 | 30.76 | $24.62 | 6400 |
| 2025-12-30 | 31.61 | $25.01 | 10812 |
| 2025-12-29 | 32.93 | $25.61 | 11400 |
| 2025-12-26 | 33.47 | $25.85 | 4141 |
| 2025-12-24 | 34.49 | $26.31 | 4108 |
| 2025-12-23 | 34.62 | $26.37 | 5126 |
| 2025-12-22 | 35.08 | $26.59 | 70200 |
| 2025-12-19 | 35.41 | $26.75 | 6419 |
| 2025-12-18 | 33.68 | $26.28 | 7324 |
| 2025-12-17 | 34.20 | $26.56 | 3200 |
| 2025-12-16 | 36.85 | $27.94 | 14829 |
| 2025-12-15 | 34.76 | $27.34 | 6316 |
| 2025-12-12 | 35.64 | $27.81 | 8230 |
| 2025-12-11 | 36.32 | $28.18 | 16400 |
| 2025-12-10 | 36.77 | $28.43 | 24619 |
| 2025-12-09 | 38.91 | $29.59 | 11133 |
| 2025-12-08 | 37.54 | $29.13 | 8779 |
| 2025-12-05 | 37.86 | $29.31 | 15200 |
| 2025-12-04 | 38.63 | $29.76 | 23900 |
| 2025-12-03 | 35.61 | $28.67 | 35469 |
| 2025-12-02 | 33.83 | $28.04 | 9300 |
| 2025-12-01 | 34.98 | $28.83 | 12900 |
| 2025-11-28 | 36.99 | $30.15 | 6038 |
| 2025-11-26 | 36.54 | $29.98 | 9818 |
| 2025-11-25 | 35.06 | $29.40 | 7100 |
| 2025-11-24 | 35.38 | $29.64 | 112500 |
| 2025-11-21 | 31.31 | $28.03 | 13324 |
| 2025-11-20 | 28.79 | $27.08 | 10700 |
| 2025-11-19 | 31.28 | $29.25 | 24856 |
| 2025-11-18 | 31.67 | $29.58 | 11000 |
| 2025-11-17 | 30.74 | $29.21 | 20700 |
| 2025-11-14 | 31.44 | $29.84 | 8511 |
| 2025-11-13 | 29.64 | $29.09 | 13945 |
| 2025-11-12 | 32.96 | $32.13 | 14600 |
| 2025-11-11 | 33.43 | $32.53 | 1600 |
| 2025-11-10 | 34.50 | $33.45 | 1827 |
| 2025-11-07 | 34.05 | $33.24 | 3700 |
| 2025-11-06 | 34.58 | $33.73 | 12700 |
| 2025-11-05 | 36.86 | $35.75 | 25027 |
| 2025-11-04 | 35.15 | $34.90 | 12374 |
| 2025-11-03 | 36.19 | $35.85 | 6800 |
| 2025-10-31 | 37.28 | $36.84 | 6005 |
| 2025-10-30 | 34.93 | $35.59 | 6200 |
| 2025-10-29 | 37.69 | $38.16 | 21125 |
| 2025-10-28 | 38.20 | $38.62 | 4600 |
| 2025-10-27 | 38.85 | $39.21 | 3521 |
| 2025-10-24 | 39.26 | $39.60 | 3500 |
| 2025-10-23 | 38.59 | $39.18 | 12914 |
| 2025-10-22 | 38.59 | $39.18 | 14510 |
| 2025-10-21 | 40.21 | $40.87 | 23400 |
| 2025-10-20 | 41.71 | $42.40 | 653900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.96
2026-07-21
Close Price
$14.98
Vol: 37147
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.60
Maximum
-2.48
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -90.96 | $14.98 | 37147 |
| 2026-07-20 | -89.16 | $15.04 | 57000 |
| 2026-07-17 | -90.36 | $15.00 | 34400 |
| 2026-07-16 | -85.57 | $15.39 | 34963 |
| 2026-07-15 | -37.38 | $16.86 | 61210 |
| 2026-07-14 | -55.36 | $16.14 | 25924 |
| 2026-07-13 | -53.69 | $15.89 | 42933 |
| 2026-07-10 | -54.20 | $15.87 | 52002 |
| 2026-07-09 | -43.26 | $16.30 | 44777 |
| 2026-07-08 | -28.75 | $16.85 | 54160 |
| 2026-07-07 | -29.03 | $16.83 | 55143 |
| 2026-07-06 | -8.17 | $17.66 | 70000 |
| 2026-07-02 | -26.44 | $16.90 | 76020 |
| 2026-07-01 | -6.97 | $17.71 | 134115 |
| 2026-06-30 | -20.17 | $16.65 | 31136 |
| 2026-06-29 | -34.09 | $16.16 | 87000 |
| 2026-06-26 | -27.93 | $16.31 | 22418 |
| 2026-06-25 | -40.16 | $15.85 | 34200 |
| 2026-06-24 | -28.99 | $16.27 | 59961 |
| 2026-06-23 | -29.82 | $16.23 | 36803 |
| 2026-06-22 | -20.79 | $16.57 | 33451 |
| 2026-06-18 | -2.48 | $17.19 | 50627 |
| 2026-06-17 | -15.13 | $16.13 | 51200 |
| 2026-06-16 | -7.06 | $15.93 | 56150 |
| 2026-06-15 | -3.08 | $15.42 | 60700 |
| 2026-06-12 | -50.00 | $14.20 | 35800 |
| 2026-06-11 | -27.69 | $14.78 | 34000 |
| 2026-06-10 | -29.23 | $14.74 | 24119 |
| 2026-06-09 | -10.77 | $15.22 | 24427 |
| 2026-06-08 | -64.24 | $14.42 | 17356 |
| 2026-06-05 | -71.53 | $14.11 | 54116 |
| 2026-06-04 | -56.71 | $14.74 | 61398 |
| 2026-06-03 | -52.71 | $14.91 | 58163 |
| 2026-06-02 | -50.12 | $15.02 | 46882 |
| 2026-06-01 | -47.76 | $15.12 | 57900 |
| 2026-05-29 | -66.35 | $14.33 | 76752 |
| 2026-05-28 | -69.65 | $14.19 | 42213 |
| 2026-05-27 | -65.65 | $14.36 | 48969 |
| 2026-05-26 | -80.47 | $13.73 | 45902 |
| 2026-05-22 | -84.31 | $13.70 | 31707 |
| 2026-05-21 | -83.91 | $13.74 | 17700 |
| 2026-05-20 | -86.97 | $13.58 | 48213 |
| 2026-05-19 | -91.06 | $13.38 | 29536 |
| 2026-05-18 | -100.00 | $13.23 | 49950 |
| 2026-05-15 | -86.62 | $14.47 | 32302 |
| 2026-05-14 | -92.19 | $14.17 | 19058 |
| 2026-05-13 | -94.02 | $14.26 | 81889 |
| 2026-05-12 | -82.75 | $14.86 | 91246 |
| 2026-05-11 | -46.76 | $16.68 | 42646 |
| 2026-05-08 | -51.41 | $16.02 | 63500 |
| 2026-05-07 | -67.58 | $14.94 | 51506 |
| 2026-05-06 | -52.53 | $15.81 | 68549 |
| 2026-05-05 | -57.91 | $15.47 | 25477 |
| 2026-05-04 | -51.90 | $15.85 | 52100 |
| 2026-05-01 | -51.74 | $15.86 | 21397 |
| 2026-04-30 | -51.11 | $15.90 | 39200 |
| 2026-04-29 | -52.53 | $15.81 | 50422 |
| 2026-04-28 | -39.40 | $16.64 | 21700 |
| 2026-04-27 | -28.80 | $17.31 | 31200 |
| 2026-04-24 | -19.62 | $17.89 | 68800 |
| 2026-04-23 | -35.76 | $16.87 | 60100 |
| 2026-04-22 | -22.47 | $17.71 | 136527 |
| 2026-04-21 | -13.92 | $18.25 | 64432 |
| 2026-04-20 | -4.75 | $18.83 | 42857 |
| 2026-04-17 | -8.70 | $17.64 | 58953 |
| 2026-04-16 | -6.16 | $16.92 | 83320 |
| 2026-04-15 | -39.18 | $15.48 | 66049 |
| 2026-04-14 | -72.75 | $14.05 | 33900 |
| 2026-04-13 | -74.95 | $13.95 | 34121 |
| 2026-04-10 | -93.85 | $13.09 | 54952 |
| 2026-04-09 | -93.06 | $13.17 | 28617 |
| 2026-04-08 | -92.51 | $13.32 | 135482 |
| 2026-04-07 | -93.00 | $13.29 | 15327 |
| 2026-04-06 | -86.32 | $13.70 | 27810 |
| 2026-04-02 | -77.14 | $13.06 | 23600 |
| 2026-04-01 | -60.71 | $13.70 | 48827 |
| 2026-03-31 | -53.29 | $14.14 | 9300 |
| 2026-03-30 | -64.20 | $12.92 | 16723 |
| 2026-03-27 | -61.03 | $13.22 | 26824 |
| 2026-03-26 | -51.64 | $14.11 | 28800 |
| 2026-03-25 | -48.68 | $14.39 | 31300 |
| 2026-03-24 | -45.41 | $14.70 | 43000 |
| 2026-03-23 | -38.44 | $15.36 | 40233 |
| 2026-03-20 | -42.34 | $14.99 | 24057 |
| 2026-03-19 | -28.72 | $16.28 | 28400 |
| 2026-03-18 | -31.05 | $16.06 | 48414 |
| 2026-03-17 | -17.32 | $17.36 | 2.1M |
| 2026-03-16 | -18.16 | $17.28 | 16200 |
| 2026-03-13 | -20.80 | $17.03 | 9000 |
| 2026-03-12 | -25.34 | $16.60 | 20501 |
| 2026-03-11 | -10.45 | $18.01 | 44850 |
| 2026-03-10 | -18.95 | $16.46 | 54458 |
| 2026-03-09 | -13.27 | $15.61 | 64339 |
| 2026-03-06 | -74.09 | $11.60 | 42507 |
| 2026-03-05 | -92.85 | $10.27 | 29680 |
| 2026-03-04 | -92.85 | $10.27 | 30000 |
| 2026-03-03 | -94.60 | $10.09 | 166800 |
| 2026-03-02 | -83.95 | $12.39 | 19100 |
| 2026-02-27 | -97.05 | $11.20 | 1.0M |
| 2026-02-26 | -89.74 | $12.04 | 21400 |
| 2026-02-25 | -87.89 | $12.25 | 28932 |
| 2026-02-24 | -90.88 | $11.91 | 15860 |
| 2026-02-23 | -97.17 | $11.91 | 445000 |
| 2026-02-20 | -99.81 | $11.90 | 4602 |
| 2026-02-19 | -99.44 | $11.94 | 10290 |
| 2026-02-18 | -97.75 | $12.15 | 29701 |
| 2026-02-17 | -95.98 | $12.36 | 12600 |
| 2026-02-13 | -96.54 | $12.31 | 5230 |
| 2026-02-12 | -99.65 | $11.95 | 4500 |
| 2026-02-11 | -99.82 | $12.69 | 27300 |
| 2026-02-10 | -96.35 | $13.10 | 11200 |
| 2026-02-09 | -83.55 | $14.61 | 30400 |
| 2026-02-06 | -89.09 | $17.12 | 31000 |
| 2026-02-05 | -95.41 | $17.56 | 23547 |
| 2026-02-04 | -96.57 | $18.38 | 6800 |
| 2026-02-03 | -92.25 | $19.12 | 2148 |
| 2026-02-02 | -100.00 | $19.82 | 3505 |
| 2026-01-30 | -96.40 | $20.10 | 4100 |
| 2026-01-29 | -84.02 | $21.95 | 6200 |
| 2026-01-28 | -92.59 | $21.51 | 3000 |
| 2026-01-27 | -83.04 | $22.00 | 1700 |
| 2026-01-26 | -76.80 | $22.32 | 4834 |
| 2026-01-23 | -84.46 | $21.96 | 4707 |
| 2026-01-22 | -74.77 | $22.48 | 8500 |
| 2026-01-21 | -90.74 | $21.68 | 7200 |
| 2026-01-20 | -92.86 | $22.78 | 88900 |
| 2026-01-16 | -86.47 | $23.17 | 3333 |
| 2026-01-15 | -87.65 | $23.18 | 10516 |
| 2026-01-14 | -84.94 | $23.37 | 5333 |
| 2026-01-13 | -76.40 | $23.95 | 3200 |
| 2026-01-12 | -76.58 | $24.01 | 6400 |
| 2026-01-09 | -100.00 | $23.31 | 5600 |
| 2026-01-08 | -87.11 | $24.94 | 5300 |
| 2026-01-07 | -67.21 | $26.09 | 9300 |
| 2026-01-06 | -68.30 | $26.03 | 6200 |
| 2026-01-05 | -75.64 | $25.70 | 9700 |
| 2026-01-02 | -89.19 | $24.91 | 4300 |
| 2025-12-31 | -94.17 | $24.62 | 6400 |
| 2025-12-30 | -100.00 | $25.01 | 10812 |
| 2025-12-29 | -94.34 | $25.61 | 11400 |
| 2025-12-26 | -89.55 | $25.85 | 4141 |
| 2025-12-24 | -90.09 | $26.31 | 4108 |
| 2025-12-23 | -88.71 | $26.37 | 5126 |
| 2025-12-22 | -91.21 | $26.59 | 70200 |
| 2025-12-19 | -87.19 | $26.75 | 6419 |
| 2025-12-18 | -99.00 | $26.28 | 7324 |
| 2025-12-17 | -97.86 | $26.56 | 3200 |
| 2025-12-16 | -64.77 | $27.94 | 14829 |
| 2025-12-15 | -84.20 | $27.34 | 6316 |
| 2025-12-12 | -72.59 | $27.81 | 8230 |
| 2025-12-11 | -69.36 | $28.18 | 16400 |
| 2025-12-10 | -71.64 | $28.43 | 24619 |
| 2025-12-09 | -56.34 | $29.59 | 11133 |
| 2025-12-08 | -65.53 | $29.13 | 8779 |
| 2025-12-05 | -62.98 | $29.31 | 15200 |
| 2025-12-04 | -61.65 | $29.76 | 23900 |
| 2025-12-03 | -82.09 | $28.67 | 35469 |
| 2025-12-02 | -89.00 | $28.04 | 9300 |
| 2025-12-01 | -82.51 | $28.83 | 12900 |
| 2025-11-28 | -71.67 | $30.15 | 6038 |
| 2025-11-26 | -73.07 | $29.98 | 9818 |
| 2025-11-25 | -78.50 | $29.40 | 7100 |
| 2025-11-24 | -76.83 | $29.64 | 112500 |
| 2025-11-21 | -89.98 | $28.03 | 13324 |
| 2025-11-20 | -99.85 | $27.08 | 10700 |
| 2025-11-19 | -87.78 | $29.25 | 24856 |
| 2025-11-18 | -85.24 | $29.58 | 11000 |
| 2025-11-17 | -91.61 | $29.21 | 20700 |
| 2025-11-14 | -94.58 | $29.84 | 8511 |
| 2025-11-13 | -100.00 | $29.09 | 13945 |
| 2025-11-12 | -98.91 | $32.13 | 14600 |
| 2025-11-11 | -97.99 | $32.53 | 1600 |
| 2025-11-10 | -93.78 | $33.45 | 1827 |
| 2025-11-07 | -94.74 | $33.24 | 3700 |
| 2025-11-06 | -94.58 | $33.73 | 12700 |
| 2025-11-05 | -95.54 | $35.75 | 25027 |
| 2025-11-04 | -100.00 | $34.90 | 12374 |
| 2025-11-03 | -98.59 | $35.85 | 6800 |
| 2025-10-31 | -93.20 | $36.84 | 6005 |
| 2025-10-30 | -100.00 | $35.59 | 6200 |
| 2025-10-29 | -98.32 | $38.16 | 21125 |
| 2025-10-28 | -97.52 | $38.62 | 4600 |
| 2025-10-27 | -93.77 | $39.21 | 3521 |
| 2025-10-24 | -91.30 | $39.60 | 3500 |
| 2025-10-23 | -93.96 | $39.18 | 12914 |
| 2025-10-22 | -94.50 | $39.18 | 14510 |
| 2025-10-21 | -99.09 | $40.87 | 23400 |
| 2025-10-20 | -88.66 | $42.40 | 653900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.19
2026-07-21
Close Price
$14.98
Vol: 37147Average Directional Index - Detailed Analysis
Minimum
2.60
Average
18.99
Maximum
49.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.19 | $14.98 | 37147 |
| 2026-07-20 | 10.09 | $15.04 | 57000 |
| 2026-07-17 | 10.07 | $15.00 | 34400 |
| 2026-07-16 | 10.05 | $15.39 | 34963 |
| 2026-07-15 | 10.41 | $16.86 | 61210 |
| 2026-07-14 | 10.50 | $16.14 | 25924 |
| 2026-07-13 | 11.04 | $15.89 | 42933 |
| 2026-07-10 | 11.61 | $15.87 | 52002 |
| 2026-07-09 | 12.22 | $16.30 | 44777 |
| 2026-07-08 | 12.31 | $16.85 | 54160 |
| 2026-07-07 | 12.46 | $16.83 | 55143 |
| 2026-07-06 | 12.11 | $17.66 | 70000 |
| 2026-07-02 | 11.64 | $16.90 | 76020 |
| 2026-07-01 | 11.32 | $17.71 | 134115 |
| 2026-06-30 | 10.92 | $16.65 | 31136 |
| 2026-06-29 | 11.20 | $16.16 | 87000 |
| 2026-06-26 | 11.21 | $16.31 | 22418 |
| 2026-06-25 | 11.32 | $15.85 | 34200 |
| 2026-06-24 | 11.68 | $16.27 | 59961 |
| 2026-06-23 | 11.45 | $16.23 | 36803 |
| 2026-06-22 | 10.97 | $16.57 | 33451 |
| 2026-06-18 | 10.23 | $17.19 | 50627 |
| 2026-06-17 | 9.48 | $16.13 | 51200 |
| 2026-06-16 | 8.98 | $15.93 | 56150 |
| 2026-06-15 | 8.71 | $15.42 | 60700 |
| 2026-06-12 | 8.83 | $14.20 | 35800 |
| 2026-06-11 | 9.28 | $14.78 | 34000 |
| 2026-06-10 | 9.75 | $14.74 | 24119 |
| 2026-06-09 | 9.85 | $15.22 | 24427 |
| 2026-06-08 | 10.06 | $14.42 | 17356 |
| 2026-06-05 | 10.46 | $14.11 | 54116 |
| 2026-06-04 | 10.88 | $14.74 | 61398 |
| 2026-06-03 | 11.27 | $14.91 | 58163 |
| 2026-06-02 | 11.78 | $15.02 | 46882 |
| 2026-06-01 | 12.15 | $15.12 | 57900 |
| 2026-05-29 | 12.55 | $14.33 | 76752 |
| 2026-05-28 | 13.00 | $14.19 | 42213 |
| 2026-05-27 | 13.30 | $14.36 | 48969 |
| 2026-05-26 | 13.67 | $13.73 | 45902 |
| 2026-05-22 | 13.81 | $13.70 | 31707 |
| 2026-05-21 | 13.90 | $13.74 | 17700 |
| 2026-05-20 | 13.90 | $13.58 | 48213 |
| 2026-05-19 | 13.82 | $13.38 | 29536 |
| 2026-05-18 | 13.60 | $13.23 | 49950 |
| 2026-05-15 | 13.51 | $14.47 | 32302 |
| 2026-05-14 | 13.70 | $14.17 | 19058 |
| 2026-05-13 | 13.79 | $14.26 | 81889 |
| 2026-05-12 | 13.97 | $14.86 | 91246 |
| 2026-05-11 | 14.43 | $16.68 | 42646 |
| 2026-05-08 | 14.63 | $16.02 | 63500 |
| 2026-05-07 | 15.35 | $14.94 | 51506 |
| 2026-05-06 | 15.90 | $15.81 | 68549 |
| 2026-05-05 | 16.73 | $15.47 | 25477 |
| 2026-05-04 | 17.61 | $15.85 | 52100 |
| 2026-05-01 | 18.36 | $15.86 | 21397 |
| 2026-04-30 | 19.26 | $15.90 | 39200 |
| 2026-04-29 | 20.27 | $15.81 | 50422 |
| 2026-04-28 | 21.06 | $16.64 | 21700 |
| 2026-04-27 | 21.46 | $17.31 | 31200 |
| 2026-04-24 | 21.47 | $17.89 | 68800 |
| 2026-04-23 | 21.47 | $16.87 | 60100 |
| 2026-04-22 | 21.49 | $17.71 | 136527 |
| 2026-04-21 | 21.00 | $18.25 | 64432 |
| 2026-04-20 | 20.39 | $18.83 | 42857 |
| 2026-04-17 | 19.72 | $17.64 | 58953 |
| 2026-04-16 | 19.30 | $16.92 | 83320 |
| 2026-04-15 | 19.15 | $15.48 | 66049 |
| 2026-04-14 | 19.54 | $14.05 | 33900 |
| 2026-04-13 | 20.53 | $13.95 | 34121 |
| 2026-04-10 | 21.59 | $13.09 | 54952 |
| 2026-04-09 | 22.26 | $13.17 | 28617 |
| 2026-04-08 | 22.89 | $13.32 | 135482 |
| 2026-04-07 | 23.69 | $13.29 | 15327 |
| 2026-04-06 | 24.23 | $13.70 | 27810 |
| 2026-04-02 | 24.91 | $13.06 | 23600 |
| 2026-04-01 | 25.43 | $13.70 | 48827 |
| 2026-03-31 | 26.27 | $14.14 | 9300 |
| 2026-03-30 | 27.04 | $12.92 | 16723 |
| 2026-03-27 | 27.46 | $13.22 | 26824 |
| 2026-03-26 | 27.99 | $14.11 | 28800 |
| 2026-03-25 | 28.73 | $14.39 | 31300 |
| 2026-03-24 | 29.69 | $14.70 | 43000 |
| 2026-03-23 | 30.80 | $15.36 | 40233 |
| 2026-03-20 | 32.27 | $14.99 | 24057 |
| 2026-03-19 | 33.81 | $16.28 | 28400 |
| 2026-03-18 | 35.47 | $16.06 | 48414 |
| 2026-03-17 | 37.03 | $17.36 | 2.1M |
| 2026-03-16 | 38.40 | $17.28 | 16200 |
| 2026-03-13 | 39.86 | $17.03 | 9000 |
| 2026-03-12 | 41.47 | $16.60 | 20501 |
| 2026-03-11 | 43.05 | $18.01 | 44850 |
| 2026-03-10 | 44.71 | $16.46 | 54458 |
| 2026-03-09 | 46.72 | $15.61 | 64339 |
| 2026-03-06 | 49.03 | $11.60 | 42507 |
| 2026-03-05 | 49.18 | $10.27 | 29680 |
| 2026-03-04 | 48.37 | $10.27 | 30000 |
| 2026-03-03 | 47.52 | $10.09 | 166800 |
| 2026-03-02 | 46.62 | $12.39 | 19100 |
| 2026-02-27 | 46.04 | $11.20 | 1.0M |
| 2026-02-26 | 44.88 | $12.04 | 21400 |
| 2026-02-25 | 43.71 | $12.25 | 28932 |
| 2026-02-24 | 42.53 | $11.91 | 15860 |
| 2026-02-23 | 41.10 | $11.91 | 445000 |
| 2026-02-20 | 39.70 | $11.90 | 4602 |
| 2026-02-19 | 38.28 | $11.94 | 10290 |
| 2026-02-18 | 36.78 | $12.15 | 29701 |
| 2026-02-17 | 35.21 | $12.36 | 12600 |
| 2026-02-13 | 33.57 | $12.31 | 5230 |
| 2026-02-12 | 31.86 | $11.95 | 4500 |
| 2026-02-11 | 30.07 | $12.69 | 27300 |
| 2026-02-10 | 28.28 | $13.10 | 11200 |
| 2026-02-09 | 26.44 | $14.61 | 30400 |
| 2026-02-06 | 24.52 | $17.12 | 31000 |
| 2026-02-05 | 23.02 | $17.56 | 23547 |
| 2026-02-04 | 21.66 | $18.38 | 6800 |
| 2026-02-03 | 20.43 | $19.12 | 2148 |
| 2026-02-02 | 19.23 | $19.82 | 3505 |
| 2026-01-30 | 18.30 | $20.10 | 4100 |
| 2026-01-29 | 17.34 | $21.95 | 6200 |
| 2026-01-28 | 16.74 | $21.51 | 3000 |
| 2026-01-27 | 15.86 | $22.00 | 1700 |
| 2026-01-26 | 15.07 | $22.32 | 4834 |
| 2026-01-23 | 14.30 | $21.96 | 4707 |
| 2026-01-22 | 13.48 | $22.48 | 8500 |
| 2026-01-21 | 12.59 | $21.68 | 7200 |
| 2026-01-20 | 11.66 | $22.78 | 88900 |
| 2026-01-16 | 11.03 | $23.17 | 3333 |
| 2026-01-15 | 10.55 | $23.18 | 10516 |
| 2026-01-14 | 9.95 | $23.37 | 5333 |
| 2026-01-13 | 9.41 | $23.95 | 3200 |
| 2026-01-12 | 9.01 | $24.01 | 6400 |
| 2026-01-09 | 8.41 | $23.31 | 5600 |
| 2026-01-08 | 7.98 | $24.94 | 5300 |
| 2026-01-07 | 7.97 | $26.09 | 9300 |
| 2026-01-06 | 8.38 | $26.03 | 6200 |
| 2026-01-05 | 8.72 | $25.70 | 9700 |
| 2026-01-02 | 9.08 | $24.91 | 4300 |
| 2025-12-31 | 9.09 | $24.62 | 6400 |
| 2025-12-30 | 9.02 | $25.01 | 10812 |
| 2025-12-29 | 9.17 | $25.61 | 11400 |
| 2025-12-26 | 9.44 | $25.85 | 4141 |
| 2025-12-24 | 9.64 | $26.31 | 4108 |
| 2025-12-23 | 10.08 | $26.37 | 5126 |
| 2025-12-22 | 10.54 | $26.59 | 70200 |
| 2025-12-19 | 11.03 | $26.75 | 6419 |
| 2025-12-18 | 11.59 | $26.28 | 7324 |
| 2025-12-17 | 12.17 | $26.56 | 3200 |
| 2025-12-16 | 12.78 | $27.94 | 14829 |
| 2025-12-15 | 13.31 | $27.34 | 6316 |
| 2025-12-12 | 13.85 | $27.81 | 8230 |
| 2025-12-11 | 14.22 | $28.18 | 16400 |
| 2025-12-10 | 14.74 | $28.43 | 24619 |
| 2025-12-09 | 15.09 | $29.59 | 11133 |
| 2025-12-08 | 15.29 | $29.13 | 8779 |
| 2025-12-05 | 15.62 | $29.31 | 15200 |
| 2025-12-04 | 15.84 | $29.76 | 23900 |
| 2025-12-03 | 16.13 | $28.67 | 35469 |
| 2025-12-02 | 16.62 | $28.04 | 9300 |
| 2025-12-01 | 17.11 | $28.83 | 12900 |
| 2025-11-28 | 17.47 | $30.15 | 6038 |
| 2025-11-26 | 17.72 | $29.98 | 9818 |
| 2025-11-25 | 17.96 | $29.40 | 7100 |
| 2025-11-24 | 18.25 | $29.64 | 112500 |
| 2025-11-21 | 18.58 | $28.03 | 13324 |
| 2025-11-20 | 19.13 | $27.08 | 10700 |
| 2025-11-19 | 19.66 | $29.25 | 24856 |
| 2025-11-18 | 19.99 | $29.58 | 11000 |
| 2025-11-17 | 20.37 | $29.21 | 20700 |
| 2025-11-14 | 20.71 | $29.84 | 8511 |
| 2025-11-13 | 20.91 | $29.09 | 13945 |
| 2025-11-12 | 21.11 | $32.13 | 14600 |
| 2025-11-11 | 20.91 | $32.53 | 1600 |
| 2025-11-10 | 20.62 | $33.45 | 1827 |
| 2025-11-07 | 20.25 | $33.24 | 3700 |
| 2025-11-06 | 19.90 | $33.73 | 12700 |
| 2025-11-05 | 19.47 | $35.75 | 25027 |
| 2025-11-04 | 18.61 | $34.90 | 12374 |
| 2025-11-03 | 17.70 | $35.85 | 6800 |
| 2025-10-31 | 16.86 | $36.84 | 6005 |
| 2025-10-30 | 15.90 | $35.59 | 6200 |
| 2025-10-29 | 14.88 | $38.16 | 21125 |
| 2025-10-28 | 13.54 | $38.62 | 4600 |
| 2025-10-27 | 12.03 | $39.21 | 3521 |
| 2025-10-24 | 10.38 | $39.60 | 3500 |
| 2025-10-23 | 8.60 | $39.18 | 12914 |
| 2025-10-22 | 6.78 | $39.18 | 14510 |
| 2025-10-21 | 4.87 | $40.87 | 23400 |
| 2025-10-20 | 2.60 | $42.40 | 653900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected