Is Hitek Global Inc. (HKIT) a Buy, Sell, or Hold?
NASDAQ : HKIT
Hitek Global Inc.
$3.36 USD
-$0.29 (-7.95%)
- Volume
- 70.4K
- Average Volume
- 710.06K
- Market Capitalization
- $56.74K
- P/E Ratio
- 0.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15675.00
- Year Low
- $3.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.23
HKIT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.73 | $3.36 | -9.92% | 74400 |
| 2026-07-16 | $3.60 | $3.65 | 1.39% | 205.81K |
| 2026-07-15 | $3.68 | $3.95 | 7.34% | 183.63K |
| 2026-07-14 | $3.87 | $3.66 | -5.43% | 74515 |
| 2026-07-13 | $4.11 | $3.92 | -4.62% | 74047 |
| 2026-07-10 | $4.21 | $4.12 | -2.14% | 50700 |
| 2026-07-09 | $4.26 | $4.28 | 0.47% | 133.91K |
| 2026-07-08 | $3.89 | $4.27 | 9.77% | 109.84K |
| 2026-07-07 | $3.99 | $4.17 | 4.51% | 478.1K |
| 2026-07-06 | $4.65 | $4.28 | -7.96% | 397.35K |
| 2026-07-02 | $4.50 | $4.13 | -8.22% | 372.51K |
| 2026-07-01 | $5.84 | $5.41 | -7.36% | 242.36K |
| 2026-06-30 | $7.49 | $7.10 | -5.21% | 107.13K |
| 2026-06-29 | $6.23 | $7.61 | 22.15% | 660.35K |
| 2026-06-26 | $5.55 | $7.10 | 27.93% | 5.19M |
| 2026-06-25 | $6.14 | $5.57 | -9.28% | 127.9K |
| 2026-06-24 | $6.88 | $6.70 | -2.62% | 104.24K |
| 2026-06-23 | $7.00 | $7.27 | 3.86% | 70254 |
| 2026-06-22 | $8.10 | $7.90 | -2.47% | 99421 |
| 2026-06-18 | $8.27 | $8.05 | -2.66% | 177.01K |
| 2026-06-17 | $9.73 | $8.75 | -10.07% | 210.15K |
| 2026-06-16 | $11.00 | $10.30 | -6.36% | 230.04K |
| 2026-06-15 | $12.79 | $11.63 | -9.07% | 434.86K |
| 2026-06-12 | $14.52 | $12.56 | -13.50% | 1.82M |
| 2026-06-11 | $12.08 | $13.98 | 15.73% | 8.89M |
| 2026-06-10 | $10.15 | $10.90 | 7.39% | 9.78M |
| 2026-06-09 | $7.00 | $6.83 | -2.43% | 1.13M |
| 2026-06-08 | $7.03 | $7.87 | 11.95% | 4.22M |
| 2026-06-05 | $9.49 | $7.03 | -25.92% | 1.7M |
| 2026-06-04 | $10.35 | $8.25 | -20.29% | 1.1M |
| 2026-06-03 | $12.53 | $11.26 | -10.14% | 610.89K |
| 2026-06-02 | $41.75 | $15.50 | -62.87% | 964.89K |
| 2026-06-01 | $80.00 | $164.50 | 105.63% | 3.62M |
| 2026-05-29 | $42.50 | $36.50 | -14.12% | 33505 |
| 2026-05-28 | $37.50 | $40.75 | 8.67% | 2227 |
| 2026-05-27 | $40.50 | $40.25 | -0.62% | 4696 |
| 2026-05-26 | $51.75 | $52.50 | 1.45% | 4071 |
| 2026-05-22 | $49.25 | $50.25 | 2.03% | 1191 |
| 2026-05-21 | $47.50 | $50.00 | 5.26% | 776 |
| 2026-05-20 | $50.00 | $52.50 | 5.00% | 1906 |
| 2026-05-19 | $49.75 | $50.50 | 1.51% | 2588 |
| 2026-05-18 | $51.25 | $51.75 | 0.98% | 3560 |
| 2026-05-15 | $54.00 | $51.50 | -4.63% | 7572 |
| 2026-05-14 | $51.75 | $65.50 | 26.57% | 30291 |
| 2026-05-13 | $55.00 | $52.50 | -4.55% | 225.66K |
| 2026-05-12 | $49.75 | $50.50 | 1.51% | 3752 |
| 2026-05-11 | $51.75 | $49.50 | -4.35% | 1885 |
| 2026-05-08 | $53.25 | $52.50 | -1.41% | 1693 |
| 2026-05-07 | $55.00 | $54.50 | -0.91% | 1436 |
| 2026-05-06 | $54.25 | $56.25 | 3.69% | 3107 |
| 2026-05-05 | $61.25 | $55.50 | -9.39% | 3701 |
| 2026-05-04 | $56.25 | $63.75 | 13.33% | 12313 |
| 2026-05-01 | $60.00 | $53.25 | -11.25% | 2543 |
| 2026-04-30 | $62.00 | $61.50 | -0.81% | 1184 |
| 2026-04-29 | $62.00 | $63.25 | 2.02% | 1316 |
| 2026-04-28 | $60.00 | $63.75 | 6.25% | 2304 |
| 2026-04-27 | $66.25 | $60.00 | -9.43% | 7139 |
| 2026-04-24 | $71.25 | $74.25 | 4.21% | 39430 |
| 2026-04-23 | $69.50 | $75.00 | 7.91% | 1165 |
| 2026-04-22 | $70.00 | $75.00 | 7.14% | 2011 |
| 2026-04-21 | $72.00 | $69.75 | -3.13% | 1164 |
| 2026-04-20 | $75.00 | $74.25 | -1.00% | 1228 |
| 2026-04-17 | $81.75 | $75.75 | -7.34% | 2854 |
| 2026-04-16 | $78.00 | $81.75 | 4.81% | 3901 |
| 2026-04-15 | $74.25 | $75.75 | 2.02% | 2825 |
| 2026-04-14 | $81.75 | $76.50 | -6.42% | 6065 |
| 2026-04-13 | $86.25 | $83.25 | -3.48% | 4985 |
| 2026-04-10 | $92.25 | $90.00 | -2.44% | 49339 |
| 2026-04-09 | $87.75 | $84.75 | -3.42% | 5241 |
| 2026-04-08 | $120.00 | $99.75 | -16.88% | 8087 |
| 2026-04-07 | $129.00 | $124.50 | -3.49% | 6995 |
| 2026-04-06 | $138.00 | $140.25 | 1.63% | 14577 |
| 2026-04-02 | $168.75 | $134.25 | -20.44% | 8710 |
| 2026-04-01 | $176.75 | $181.50 | 2.69% | 23220 |
| 2026-03-31 | $373.50 | $215.75 | -42.24% | 194.4K |
| 2026-03-30 | $161.75 | $150.00 | -7.26% | 33621 |
| 2026-03-27 | $344.75 | $206.25 | -40.17% | 218.14K |
| 2026-03-26 | $224.00 | $217.50 | -2.90% | 2608 |
| 2026-03-25 | $224.75 | $255.00 | 13.46% | 2812 |
| 2026-03-24 | $305.75 | $269.00 | -12.02% | 9781 |
| 2026-03-23 | $4387.50 | $426.75 | -90.27% | 34301 |
| 2026-03-20 | $4087.50 | $4462.50 | 9.17% | 333 |
| 2026-03-19 | $3937.50 | $3937.50 | 0.00% | 12 |
| 2026-03-18 | $3750.00 | $4162.50 | 11.00% | 42 |
| 2026-03-17 | $3702.50 | $3750.00 | 1.28% | 2 |
| 2026-03-16 | $3825.00 | $3993.00 | 4.39% | 14 |
| 2026-03-13 | $4049.75 | $3825.00 | -5.55% | 3 |
| 2026-03-12 | $3787.50 | $3712.75 | -1.97% | 10 |
| 2026-03-11 | $4050.00 | $3731.25 | -7.87% | 6 |
| 2026-03-10 | $3637.50 | $4050.00 | 11.34% | 11 |