Is Hitek Global Inc. (HKIT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hitek Global Inc. (HKIT) research center and poll results.
NASDAQ : HKIT
Hitek Global Inc.
$3.65 USD
-$0.3 (-7.59%)
- Volume
- 165.92K
- Average Volume
- 705.61K
- Market Capitalization
- $61.63K
- P/E Ratio
- 0.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15675.00
- Year Low
- $3.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.23
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.59
2026-07-16
Close Price
$3.65
Vol: 205810
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.59
Average
9248.62
Maximum
82895.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.59 | $3.65 | 205810 |
| 2026-07-15 | 5.93 | $3.95 | 183632 |
| 2026-07-14 | 6.31 | $3.66 | 74515 |
| 2026-07-13 | 6.76 | $3.92 | 74047 |
| 2026-07-10 | 7.26 | $4.12 | 50700 |
| 2026-07-09 | 7.60 | $4.28 | 133913 |
| 2026-07-08 | 7.73 | $4.27 | 109836 |
| 2026-07-07 | 7.91 | $4.17 | 478100 |
| 2026-07-06 | 8.05 | $4.28 | 397346 |
| 2026-07-02 | 8.25 | $4.13 | 372507 |
| 2026-07-01 | 8.60 | $5.41 | 242360 |
| 2026-06-30 | 9.11 | $7.10 | 107132 |
| 2026-06-29 | 16.98 | $7.61 | 660346 |
| 2026-06-26 | 18.42 | $7.10 | 5.2M |
| 2026-06-25 | 20.11 | $5.57 | 127900 |
| 2026-06-24 | 21.84 | $6.70 | 104244 |
| 2026-06-23 | 24.13 | $7.27 | 70254 |
| 2026-06-22 | 26.28 | $7.90 | 99421 |
| 2026-06-18 | 28.38 | $8.05 | 177012 |
| 2026-06-17 | 30.61 | $8.75 | 210149 |
| 2026-06-16 | 32.69 | $10.30 | 230044 |
| 2026-06-15 | 34.77 | $11.63 | 434864 |
| 2026-06-12 | 36.76 | $12.56 | 1.8M |
| 2026-06-11 | 39.41 | $13.98 | 8.9M |
| 2026-06-10 | 41.33 | $10.90 | 9.8M |
| 2026-06-09 | 43.31 | $6.83 | 1.1M |
| 2026-06-08 | 45.45 | $7.87 | 4.2M |
| 2026-06-05 | 47.68 | $7.03 | 1.7M |
| 2026-06-04 | 50.05 | $8.25 | 1.1M |
| 2026-06-03 | 52.45 | $11.26 | 610893 |
| 2026-06-02 | 54.66 | $15.50 | 964892 |
| 2026-06-01 | 57.08 | $164.50 | 3.6M |
| 2026-05-29 | 51.51 | $36.50 | 33505 |
| 2026-05-28 | 52.76 | $40.75 | 2227 |
| 2026-05-27 | 53.89 | $40.25 | 4696 |
| 2026-05-26 | 55.06 | $52.50 | 4071 |
| 2026-05-22 | 55.44 | $50.25 | 1191 |
| 2026-05-21 | 56.64 | $50.00 | 776 |
| 2026-05-20 | 57.89 | $52.50 | 1906 |
| 2026-05-19 | 59.01 | $50.50 | 2588 |
| 2026-05-18 | 59.98 | $51.75 | 3560 |
| 2026-05-15 | 61.10 | $51.50 | 7572 |
| 2026-05-14 | 62.31 | $65.50 | 30291 |
| 2026-05-13 | 63.13 | $52.50 | 225655 |
| 2026-05-12 | 64.29 | $50.50 | 3752 |
| 2026-05-11 | 65.59 | $49.50 | 1885 |
| 2026-05-08 | 67.28 | $52.50 | 1693 |
| 2026-05-07 | 69.15 | $54.50 | 1436 |
| 2026-05-06 | 70.66 | $56.25 | 3107 |
| 2026-05-05 | 72.84 | $55.50 | 3701 |
| 2026-05-04 | 76.29 | $63.75 | 12313 |
| 2026-05-01 | 80.11 | $53.25 | 2543 |
| 2026-04-30 | 84.16 | $61.50 | 1184 |
| 2026-04-29 | 90.16 | $63.25 | 1316 |
| 2026-04-28 | 97.79 | $63.75 | 2304 |
| 2026-04-27 | 102.10 | $60.00 | 7139 |
| 2026-04-24 | 109.41 | $74.25 | 39430 |
| 2026-04-23 | 116.58 | $75.00 | 1165 |
| 2026-04-22 | 125.58 | $75.00 | 2011 |
| 2026-04-21 | 135.28 | $69.75 | 1164 |
| 2026-04-20 | 153.13 | $74.25 | 1228 |
| 2026-04-17 | 372.54 | $75.75 | 2854 |
| 2026-04-16 | 565.63 | $81.75 | 3901 |
| 2026-04-15 | 769.66 | $75.75 | 2825 |
| 2026-04-14 | 953.38 | $76.50 | 6065 |
| 2026-04-13 | 1149.20 | $83.25 | 4985 |
| 2026-04-10 | 1336.29 | $90.00 | 49339 |
| 2026-04-09 | 1517.43 | $84.75 | 5241 |
| 2026-04-08 | 1699.75 | $99.75 | 8087 |
| 2026-04-07 | 1897.26 | $124.50 | 6995 |
| 2026-04-06 | 2070.10 | $140.25 | 14577 |
| 2026-04-02 | 2235.59 | $134.25 | 8710 |
| 2026-04-01 | 2389.94 | $181.50 | 23220 |
| 2026-03-31 | 2535.88 | $215.75 | 194404 |
| 2026-03-30 | 2759.46 | $150.00 | 33621 |
| 2026-03-27 | 3100.71 | $206.25 | 218136 |
| 2026-03-26 | 3460.71 | $217.50 | 2608 |
| 2026-03-25 | 3821.11 | $255.00 | 2812 |
| 2026-03-24 | 4183.36 | $269.00 | 9781 |
| 2026-03-23 | 4544.91 | $426.75 | 34301 |
| 2026-03-20 | 4898.58 | $4462.50 | 333 |
| 2026-03-19 | 5048.58 | $3937.50 | 12 |
| 2026-03-18 | 5237.95 | $4162.50 | 42 |
| 2026-03-17 | 5404.83 | $3750.00 | 2 |
| 2026-03-16 | 5590.45 | $3993.00 | 14 |
| 2026-03-13 | 5760.18 | $3825.00 | 3 |
| 2026-03-12 | 5947.68 | $3712.75 | 10 |
| 2026-03-11 | 6133.29 | $3731.25 | 6 |
| 2026-03-10 | 6336.73 | $4050.00 | 11 |
| 2026-03-09 | 6494.23 | $3581.25 | 5 |
| 2026-03-06 | 6678.91 | $3450.00 | 9 |
| 2026-03-05 | 6872.04 | $3221.25 | 47 |
| 2026-03-04 | 7078.48 | $3100.25 | 241 |
| 2026-03-03 | 7289.09 | $4687.50 | 32 |
| 2026-03-02 | 7424.09 | $6975.00 | 7 |
| 2026-02-27 | 7435.34 | $7406.25 | 1 |
| 2026-02-26 | 7432.53 | $7425.50 | 2 |
| 2026-02-25 | 7425.00 | $7500.00 | 1 |
| 2026-02-24 | 7396.88 | $7500.00 | 1 |
| 2026-02-23 | 7402.50 | $7500.00 | 1 |
| 2026-02-20 | 7406.25 | $7462.50 | 2 |
| 2026-02-19 | 7432.50 | $7725.00 | 1 |
| 2026-02-18 | 7411.88 | $7500.00 | 1 |
| 2026-02-17 | 7415.63 | $7462.50 | 0 |
| 2026-02-13 | 7462.50 | $7387.50 | 2 |
| 2026-02-12 | 7513.13 | $7575.00 | 0 |
| 2026-02-11 | 7546.88 | $7425.00 | 3 |
| 2026-02-10 | 7580.63 | $7800.00 | 7 |
| 2026-02-09 | 7575.00 | $7200.00 | 2 |
| 2026-02-06 | 7605.00 | $7275.00 | 3 |
| 2026-02-05 | 7631.25 | $7312.50 | 2 |
| 2026-02-04 | 7599.38 | $7350.00 | 2 |
| 2026-02-03 | 7557.56 | $7312.50 | 4 |
| 2026-02-02 | 7576.31 | $7387.50 | 5 |
| 2026-01-30 | 7630.69 | $7200.00 | 17 |
| 2026-01-29 | 7688.81 | $7350.00 | 21 |
| 2026-01-28 | 7728.19 | $7275.00 | 2 |
| 2026-01-27 | 7775.06 | $6937.50 | 6 |
| 2026-01-26 | 7838.81 | $7612.50 | 5 |
| 2026-01-23 | 7861.31 | $7575.00 | 11 |
| 2026-01-22 | 7883.81 | $7987.50 | 25 |
| 2026-01-21 | 7857.56 | $7312.50 | 49 |
| 2026-01-20 | 7898.81 | $7575.00 | 49 |
| 2026-01-16 | 7919.44 | $8400.00 | 2 |
| 2026-01-15 | 7895.06 | $8400.00 | 1 |
| 2026-01-14 | 7827.56 | $8250.00 | 4 |
| 2026-01-13 | 7756.31 | $8100.00 | 7 |
| 2026-01-12 | 7655.06 | $7687.50 | 3 |
| 2026-01-09 | 7547.25 | $7800.00 | 12 |
| 2026-01-08 | 7436.63 | $7800.00 | 27 |
| 2026-01-07 | 7301.63 | $6675.00 | 48 |
| 2026-01-06 | 7221.00 | $6513.75 | 126 |
| 2026-01-05 | 7169.06 | $7687.50 | 146 |
| 2026-01-02 | 7084.69 | $8475.00 | 4 |
| 2025-12-31 | 6942.19 | $8362.50 | 11 |
| 2025-12-30 | 6829.69 | $8137.50 | 4 |
| 2025-12-29 | 6746.35 | $8212.50 | 19 |
| 2025-12-26 | 6641.35 | $8212.50 | 7 |
| 2025-12-24 | 6526.98 | $8062.50 | 19 |
| 2025-12-23 | 6397.60 | $8025.00 | 52 |
| 2025-12-22 | 6292.60 | $7462.50 | 38 |
| 2025-12-19 | 6234.48 | $8137.50 | 14 |
| 2025-12-18 | 6138.85 | $7987.50 | 42 |
| 2025-12-17 | 6088.23 | $7912.50 | 250 |
| 2025-12-16 | 6020.73 | $7050.00 | 58 |
| 2025-12-15 | 5981.35 | $6825.00 | 44 |
| 2025-12-12 | 6010.41 | $6075.00 | 40 |
| 2025-12-11 | 6173.54 | $5531.25 | 8 |
| 2025-12-10 | 6341.35 | $5587.50 | 9 |
| 2025-12-09 | 6579.48 | $5100.00 | 11 |
| 2025-12-08 | 7102.60 | $5062.50 | 7 |
| 2025-12-05 | 7260.10 | $5475.00 | 205 |
| 2025-12-04 | 7406.35 | $6000.00 | 181 |
| 2025-12-03 | 7494.48 | $5625.00 | 340 |
| 2025-12-02 | 7588.23 | $6112.50 | 986 |
| 2025-12-01 | 7665.10 | $6470.75 | 910 |
| 2025-11-28 | 7710.94 | $6112.50 | 9 |
| 2025-11-26 | 7791.56 | $5925.00 | 19 |
| 2025-11-25 | 7898.44 | $5475.00 | 19 |
| 2025-11-24 | 8035.31 | $5925.00 | 42 |
| 2025-11-21 | 8147.81 | $6300.00 | 51 |
| 2025-11-20 | 8267.81 | $6225.00 | 18 |
| 2025-11-19 | 8376.56 | $6975.00 | 15 |
| 2025-11-18 | 8395.31 | $6562.50 | 21 |
| 2025-11-17 | 8417.81 | $6262.50 | 20 |
| 2025-11-14 | 8455.31 | $7406.25 | 28 |
| 2025-11-13 | 8439.38 | $9337.50 | 34 |
| 2025-11-12 | 8325.00 | $8887.50 | 36 |
| 2025-11-11 | 8231.25 | $10350.00 | 134 |
| 2025-11-10 | 8062.50 | $15562.50 | 2444 |
| 2025-11-07 | 7631.25 | $8212.50 | 26 |
| 2025-11-06 | 7560.00 | $8400.00 | 46 |
| 2025-11-05 | 7503.75 | $7762.50 | 15 |
| 2025-11-04 | 7470.00 | $7500.00 | 17 |
| 2025-11-03 | 7441.91 | $7650.00 | 10 |
| 2025-10-31 | 7410.04 | $7387.50 | 67 |
| 2025-10-30 | 7387.54 | $7725.00 | 13 |
| 2025-10-29 | 7350.04 | $8062.50 | 19 |
| 2025-10-28 | 7290.04 | $8212.50 | 11 |
| 2025-10-27 | 7218.79 | $8175.00 | 49 |
| 2025-10-24 | 7147.95 | $8700.00 | 12 |
| 2025-10-23 | 7061.66 | $8400.00 | 30 |
| 2025-10-22 | 6984.79 | $7350.00 | 25 |
| 2025-10-21 | 6963.64 | $7012.50 | 3 |
| 2025-10-20 | 6963.64 | $7012.50 | 7 |
| 2025-10-17 | 6950.51 | $7087.50 | 1 |
| 2025-10-16 | 6929.89 | $7050.00 | 3 |
| 2025-10-15 | 6905.51 | $7012.50 | 1 |
| 2025-10-14 | 6869.89 | $6975.00 | 4 |
| 2025-10-13 | 6853.01 | $6937.50 | 2 |
| 2025-10-10 | 6830.51 | $6787.50 | 11 |
| 2025-10-09 | 6821.14 | $7275.00 | 6 |
| 2025-10-08 | 6830.51 | $7087.50 | 5 |
| 2025-10-07 | 6809.89 | $6938.25 | 1 |
| 2025-10-06 | 6774.23 | $7012.50 | 9 |
| 2025-10-03 | 6714.23 | $6937.50 | 4 |
| 2025-10-02 | 6652.35 | $6975.00 | 1 |
| 2025-10-01 | 6585.55 | $6862.50 | 2 |
| 2025-09-30 | 6529.30 | $6787.50 | 0 |
| 2025-09-29 | 6473.05 | $6758.25 | 2 |
| 2025-09-26 | 6412.64 | $6974.25 | 3 |
| 2025-09-25 | 6339.55 | $6862.50 | 4 |
| 2025-09-24 | 6272.05 | $6927.00 | 7 |
| 2025-09-23 | 6203.20 | $7012.50 | 7 |
| 2025-09-22 | 6130.08 | $6750.00 | 7 |
| 2025-09-19 | 6071.95 | $6675.00 | 5 |
| 2025-09-18 | 6019.48 | $6562.50 | 4 |
| 2025-09-17 | 5980.10 | $6300.00 | 11 |
| 2025-09-16 | 5951.83 | $6637.50 | 7 |
| 2025-09-15 | 5903.08 | $6487.50 | 16 |
| 2025-09-12 | 5865.58 | $6600.00 | 17 |
| 2025-09-11 | 5820.58 | $7462.50 | 47 |
| 2025-09-10 | 5734.33 | $6675.00 | 49 |
| 2025-09-09 | 5683.70 | $6225.00 | 78 |
| 2025-09-08 | 5653.70 | $5812.50 | 2 |
| 2025-09-05 | 5653.70 | $5700.00 | 0 |
| 2025-09-04 | 5666.83 | $5639.00 | 3 |
| 2025-09-03 | 5679.88 | $5737.50 | 1 |
| 2025-09-02 | 5693.00 | $5662.50 | 4 |
| 2025-08-29 | 5706.79 | $5550.00 | 6 |
| 2025-08-28 | 5717.39 | $5512.50 | 2 |
| 2025-08-27 | 5721.14 | $5512.50 | 3 |
| 2025-08-26 | 5711.76 | $5550.00 | 2 |
| 2025-08-25 | 5696.76 | $5550.00 | 1 |
| 2025-08-22 | 5679.40 | $5587.50 | 2 |
| 2025-08-21 | 5662.53 | $5625.50 | 1 |
| 2025-08-20 | 5641.00 | $5775.00 | 1 |
| 2025-08-19 | 5609.13 | $5734.50 | 4 |
| 2025-08-18 | 5581.25 | $5662.50 | 8 |
| 2025-08-15 | 5560.43 | $5737.50 | 0 |
| 2025-08-14 | 5536.05 | $5700.00 | 5 |
| 2025-08-13 | 5518.53 | $5737.50 | 5 |
| 2025-08-12 | 5494.06 | $5662.50 | 3 |
| 2025-08-11 | 5475.31 | $5625.00 | 5 |
| 2025-08-08 | 5458.44 | $5812.50 | 4 |
| 2025-08-07 | 5435.94 | $5962.50 | 4 |
| 2025-08-06 | 5411.56 | $5900.00 | 2 |
| 2025-08-05 | 5379.06 | $6000.00 | 10 |
| 2025-08-04 | 5347.60 | $5938.25 | 31 |
| 2025-08-01 | 5320.69 | $5762.00 | 8 |
| 2025-07-31 | 5283.94 | $5587.50 | 13 |
| 2025-07-30 | 5259.56 | $5325.00 | 1 |
| 2025-07-29 | 5244.56 | $5250.00 | 10 |
| 2025-07-28 | 5239.88 | $5202.75 | 2 |
| 2025-07-25 | 5236.61 | $5250.00 | 2 |
| 2025-07-24 | 5225.36 | $5195.00 | 1 |
| 2025-07-23 | 5222.49 | $5137.50 | 2 |
| 2025-07-22 | 5220.61 | $5177.00 | 4 |
| 2025-07-21 | 5214.89 | $5246.00 | 3 |
| 2025-07-18 | 5204.43 | $5250.00 | 6 |
| 2025-07-17 | 5195.05 | $5349.50 | 1 |
| 2025-07-16 | 5188.13 | $5248.25 | 3 |
| 2025-07-15 | 5175.09 | $5287.50 | 1 |
| 2025-07-14 | 5163.84 | $5287.50 | 3 |
| 2025-07-11 | 5161.09 | $5362.50 | 1 |
| 2025-07-10 | 5151.71 | $5475.00 | 4 |
| 2025-07-09 | 5136.71 | $5250.00 | 0 |
| 2025-07-08 | 5134.84 | $5370.75 | 0 |
| 2025-07-07 | 5127.29 | $5400.00 | 1 |
| 2025-07-03 | 5125.41 | $5027.00 | 2 |
| 2025-07-02 | 5145.94 | $5100.00 | 0 |
| 2025-07-01 | 5169.71 | $5025.00 | 11 |
| 2025-06-30 | 5209.09 | $5156.25 | 2 |
| 2025-06-27 | 5208.15 | $5137.50 | 1 |
| 2025-06-26 | 5215.65 | $5025.00 | 2 |
| 2025-06-25 | 5234.40 | $5137.50 | 3 |
| 2025-06-24 | 5215.65 | $5100.00 | 1 |
| 2025-06-23 | 5195.95 | $5062.50 | 1 |
| 2025-06-20 | 5185.93 | $5036.75 | 4 |
| 2025-06-18 | 5161.90 | $5062.50 | 1 |
| 2025-06-17 | 5136.20 | $5211.00 | 1 |
| 2025-06-16 | 5108.15 | $4987.50 | 6 |
| 2025-06-13 | 5091.28 | $5062.50 | 2 |
| 2025-06-12 | 5070.65 | $5232.50 | 1 |
| 2025-06-11 | 5033.01 | $5175.00 | 5 |
| 2025-06-10 | 5010.44 | $5175.00 | 1 |
| 2025-06-09 | 4987.59 | $5212.50 | 1 |
| 2025-06-06 | 4957.59 | $5219.75 | 5 |
| 2025-06-05 | 4930.98 | $5362.50 | 6 |
| 2025-06-04 | 4883.43 | $5437.50 | 2 |
| 2025-06-03 | 4845.93 | $5575.50 | 5 |
| 2025-06-02 | 4797.78 | $5812.50 | 20 |
| 2025-05-30 | 4732.15 | $5137.50 | 5 |
| 2025-05-29 | 4702.15 | $5287.50 | 4 |
| 2025-05-28 | 4667.49 | $5400.00 | 32 |
| 2025-05-27 | 4624.36 | $4762.50 | 0 |
| 2025-05-23 | 4613.11 | $4706.00 | 6 |
| 2025-05-22 | 4612.25 | $4862.00 | 13 |
| 2025-05-21 | 4607.28 | $4556.25 | 0 |
| 2025-05-20 | 4613.84 | $4548.50 | 6 |
| 2025-05-19 | 4624.54 | $4650.00 | 5 |
| 2025-05-16 | 4615.16 | $4650.00 | 1 |
| 2025-05-15 | 4608.78 | $4650.00 | 3 |
| 2025-05-14 | 4601.28 | $4479.75 | 6 |
| 2025-05-13 | 4605.10 | $4723.50 | 6 |
| 2025-05-12 | 4596.74 | $4718.00 | 1 |
| 2025-05-09 | 4588.64 | $4612.50 | 4 |
| 2025-05-08 | 4584.89 | $4687.50 | 9 |
| 2025-05-07 | 4577.39 | $4411.50 | 12 |
| 2025-05-06 | 4581.91 | $4687.50 | 6 |
| 2025-05-05 | 4576.29 | $4612.50 | 4 |
| 2025-05-02 | 4574.41 | $4500.00 | 3 |
| 2025-05-01 | 4578.16 | $4537.50 | 0 |
| 2025-04-30 | 4589.41 | $4594.25 | 2 |
| 2025-04-29 | 4595.95 | $4537.50 | 1 |
| 2025-04-28 | 4603.45 | $4537.50 | 1 |
| 2025-04-25 | 4621.00 | $4688.75 | 1 |
| 2025-04-24 | 4639.69 | $4762.50 | 1 |
| 2025-04-23 | 4652.70 | $4687.50 | 1 |
| 2025-04-22 | 4677.08 | $4762.50 | 24 |
| 2025-04-21 | 4682.59 | $4462.50 | 6 |
| 2025-04-17 | 4694.76 | $4522.25 | 0 |
| 2025-04-16 | 4708.65 | $4500.00 | 4 |
| 2025-04-15 | 4723.65 | $4556.25 | — |
| 2025-04-14 | 4733.96 | $4556.25 | 4 |
| 2025-04-11 | 4742.20 | $4556.00 | 1 |
| 2025-04-10 | 4746.90 | $4537.50 | 0 |
| 2025-04-09 | 4754.40 | $4537.50 | 1 |
| 2025-04-08 | 4763.78 | $4502.00 | 2 |
| 2025-04-07 | 4776.68 | $4575.00 | 3 |
| 2025-04-04 | 4772.93 | $4575.00 | 2 |
| 2025-04-03 | 4771.05 | $4575.00 | 7 |
| 2025-04-02 | 4767.30 | $4762.50 | 1 |
| 2025-04-01 | 4759.80 | $4725.00 | 1 |
| 2025-03-31 | 4752.30 | $4687.50 | 8 |
| 2025-03-28 | 4742.93 | $4888.50 | 3 |
| 2025-03-27 | 4727.25 | $5062.50 | 7 |
| 2025-03-26 | 4704.75 | $5022.75 | 9 |
| 2025-03-25 | 4687.99 | $5175.00 | 15 |
| 2025-03-24 | 4659.86 | $4872.75 | 9 |
| 2025-03-21 | 4651.86 | $4706.00 | 0 |
| 2025-03-20 | 4652.81 | $4800.00 | 1 |
| 2025-03-19 | 4656.56 | $4800.00 | 2 |
| 2025-03-18 | 4647.19 | $4762.50 | 3 |
| 2025-03-17 | 4658.44 | $4721.00 | 1 |
| 2025-03-14 | 4671.76 | $4650.00 | 3 |
| 2025-03-13 | 4681.14 | $4687.50 | 0 |
| 2025-03-12 | 4698.01 | $4725.00 | 3 |
| 2025-03-11 | 4677.95 | $4760.00 | 3 |
| 2025-03-10 | 4661.20 | $4500.00 | 4 |
| 2025-03-07 | 4672.45 | $4537.50 | 4 |
| 2025-03-06 | 4679.95 | $4500.00 | 2 |
| 2025-03-05 | 4689.33 | $4612.50 | 3 |
| 2025-03-04 | 4694.95 | $4575.00 | 3 |
| 2025-03-03 | 4705.08 | $4500.00 | 3 |
| 2025-02-28 | 4721.95 | $4575.00 | 4 |
| 2025-02-27 | 4742.58 | $4612.50 | 2 |
| 2025-02-26 | 4763.31 | $4687.50 | 3 |
| 2025-02-25 | 4778.31 | $4612.50 | 1 |
| 2025-02-24 | 4804.56 | $4712.75 | 6 |
| 2025-02-21 | 4820.18 | $4725.00 | 12 |
| 2025-02-20 | 4844.55 | $4875.00 | 3 |
| 2025-02-19 | 4861.43 | $4612.50 | 5 |
| 2025-02-18 | 4898.93 | $4987.50 | 2 |
| 2025-02-14 | 4913.93 | $4987.50 | 3 |
| 2025-02-13 | 4932.68 | $4837.50 | 4 |
| 2025-02-12 | 4955.18 | $5025.00 | 14 |
| 2025-02-11 | 4964.55 | $4323.75 | 18 |
| 2025-02-10 | 5023.99 | $4425.00 | 8 |
| 2025-02-07 | 5057.74 | $4725.00 | 15 |
| 2025-02-06 | 5070.86 | $4687.50 | 4 |
| 2025-02-05 | 5102.74 | $4687.50 | 2 |
| 2025-02-04 | 5138.36 | $4725.00 | 3 |
| 2025-02-03 | 5175.86 | $4777.50 | 3 |
| 2025-01-31 | 5206.99 | $4837.50 | 5 |
| 2025-01-30 | 5233.24 | $4987.50 | 3 |
| 2025-01-29 | 5266.99 | $5027.25 | 3 |
| 2025-01-28 | 5266.88 | $4987.50 | 4 |
| 2025-01-27 | 5276.25 | $5137.50 | 10 |
| 2025-01-24 | 5263.13 | $5025.00 | 5 |
| 2025-01-23 | 5250.00 | $5212.50 | 23 |
| 2025-01-22 | 5234.06 | $5212.50 | 5 |
| 2025-01-21 | 5219.06 | $5362.50 | 5 |
| 2025-01-17 | 5198.44 | $5287.50 | 2 |
| 2025-01-16 | 5187.19 | $5362.50 | 23 |
| 2025-01-15 | 5179.69 | $5287.50 | 9 |
| 2025-01-14 | 5180.63 | $5212.50 | 8 |
| 2025-01-13 | 5190.00 | $5512.50 | 39 |
| 2025-01-10 | 5195.63 | $5100.00 | 11 |
| 2025-01-08 | 5201.25 | $4987.50 | 6 |
| 2025-01-07 | 5205.00 | $5325.00 | 13 |
| 2025-01-06 | 5180.63 | $5400.00 | 5 |
| 2025-01-03 | 5148.75 | $5475.00 | 6 |
| 2025-01-02 | 5115.00 | $5400.00 | 8 |
| 2024-12-31 | 5085.00 | $5362.50 | 57 |
| 2024-12-30 | 5056.88 | $5662.50 | 56 |
| 2024-12-27 | 5015.63 | $5025.00 | 10 |
| 2024-12-26 | 5010.00 | $5175.00 | 5 |
| 2024-12-24 | 5006.25 | $4875.00 | 8 |
| 2024-12-23 | 5023.13 | $4762.50 | 2 |
| 2024-12-20 | 5040.00 | $4893.75 | 15 |
| 2024-12-19 | 5037.75 | $4912.50 | 3 |
| 2024-12-18 | 5039.63 | $4950.00 | 5 |
| 2024-12-17 | 5041.50 | $5062.50 | 16 |
| 2024-12-16 | 5035.19 | $5212.50 | 3 |
| 2024-12-13 | 5022.06 | $5306.25 | 4 |
| 2024-12-12 | 5008.00 | $5400.00 | 4 |
| 2024-12-11 | 4989.25 | $5625.00 | 26 |
| 2024-12-10 | 4961.13 | $5212.50 | 4 |
| 2024-12-09 | 4949.88 | $5062.50 | 14 |
| 2024-12-06 | 4944.25 | $4837.50 | 9 |
| 2024-12-05 | 4948.00 | $4762.50 | 7 |
| 2024-12-04 | 4961.13 | $4800.00 | 5 |
| 2024-12-03 | 4974.25 | $4800.00 | 4 |
| 2024-12-02 | 4991.13 | $4800.00 | 5 |
| 2024-11-29 | 5008.00 | $4837.50 | 4 |
| 2024-11-27 | 5017.38 | $4912.50 | 6 |
| 2024-11-26 | 5035.19 | $5100.00 | 1 |
| 2024-11-25 | 5047.75 | $5212.50 | 5 |
| 2024-11-22 | 5047.75 | $5100.00 | 2 |
| 2024-11-21 | 5053.38 | $4848.75 | 7 |
| 2024-11-20 | 5073.44 | $4950.00 | 2 |
| 2024-11-19 | 5086.70 | $4987.50 | 3 |
| 2024-11-18 | 5099.83 | $4936.25 | 6 |
| 2024-11-15 | 5115.51 | $4950.00 | 8 |
| 2024-11-14 | 5132.39 | $5025.00 | 11 |
| 2024-11-13 | 5139.89 | $5025.00 | 6 |
| 2024-11-12 | 5151.14 | $5062.50 | 15 |
| 2024-11-11 | 5164.26 | $4987.50 | 4 |
| 2024-11-08 | 5183.01 | $4950.00 | 2 |
| 2024-11-07 | 5214.89 | $4912.50 | 2 |
| 2024-11-06 | 5248.64 | $5025.00 | 3 |
| 2024-11-05 | 5274.89 | $5062.50 | 2 |
| 2024-11-04 | 5308.64 | $5137.50 | 3 |
| 2024-11-01 | 5366.76 | $5137.50 | 3 |
| 2024-10-31 | 5400.51 | $5025.00 | 8 |
| 2024-10-30 | 5432.39 | $5268.75 | 2 |
| 2024-10-29 | 5476.45 | $5351.25 | 5 |
| 2024-10-28 | 5482.64 | $5212.50 | 8 |
| 2024-10-25 | 5484.51 | $5212.50 | 2 |
| 2024-10-24 | 5486.39 | $5250.00 | 2 |
| 2024-10-23 | 5480.76 | $5215.25 | 2 |
| 2024-10-22 | 5490.00 | $5250.00 | 4 |
| 2024-10-21 | 5480.63 | $5250.00 | 3 |
| 2024-10-18 | 5480.63 | $5287.50 | 3 |
| 2024-10-17 | 5488.13 | $5175.00 | 5 |
| 2024-10-16 | 5503.13 | $5250.00 | 4 |
| 2024-10-15 | 5505.00 | $5325.00 | 4 |
| 2024-10-14 | 5505.56 | $5362.50 | 16 |
| 2024-10-11 | 5511.19 | $5587.50 | 6 |
| 2024-10-10 | 5511.19 | $5587.50 | 8 |
| 2024-10-09 | 5516.81 | $5550.00 | 15 |
| 2024-10-08 | 5507.44 | $5737.50 | 7 |
| 2024-10-07 | 5484.94 | $6300.00 | 25 |
| 2024-10-04 | 5438.06 | $5812.50 | 5 |
| 2024-10-03 | 5449.31 | $5662.50 | 9 |
| 2024-10-02 | 5468.06 | $6150.00 | 52 |
| 2024-10-01 | 5481.19 | $5475.00 | 4 |
| 2024-09-30 | 5503.69 | $5250.00 | 7 |
| 2024-09-27 | 5546.81 | $5250.00 | 3 |
| 2024-09-26 | 5588.06 | $5137.50 | 5 |
| 2024-09-25 | 5634.94 | $5400.00 | 4 |
| 2024-09-24 | 5681.81 | $5062.50 | 7 |
| 2024-09-23 | 5760.56 | $5250.00 | 2 |
| 2024-09-20 | 5783.06 | $5437.50 | 3 |
| 2024-09-19 | 5794.31 | $5475.00 | 6 |
| 2024-09-18 | 5813.06 | $5287.50 | 4 |
| 2024-09-17 | 5826.19 | $5336.25 | 2 |
| 2024-09-16 | 5818.13 | $5475.00 | 5 |
| 2024-09-13 | 5806.88 | $5587.50 | 4 |
| 2024-09-12 | 5784.38 | $5700.00 | 4 |
| 2024-09-11 | 5763.75 | $5362.50 | 9 |
| 2024-09-10 | 5741.25 | $5287.50 | 17 |
| 2024-09-09 | 5701.88 | $5362.50 | 11 |
| 2024-09-06 | 5667.19 | $6037.50 | 7 |
| 2024-09-05 | 5594.06 | $6037.50 | 6 |
| 2024-09-04 | 5517.75 | $6412.50 | 15 |
| 2024-09-03 | 5429.63 | $5925.00 | 11 |
| 2024-08-30 | 5356.50 | $6112.50 | 27 |
| 2024-08-29 | 5295.51 | $6075.00 | 9 |
| 2024-08-28 | 5239.26 | $6075.00 | 18 |
| 2024-08-27 | 5206.45 | $6337.50 | 26 |
| 2024-08-26 | 5153.95 | $6637.50 | 44 |
| 2024-08-23 | 5101.45 | $5700.00 | 7 |
| 2024-08-22 | 5088.33 | $5662.50 | 13 |
| 2024-08-21 | 5073.33 | $5850.00 | 8 |
| 2024-08-20 | 5060.58 | $5550.00 | 5 |
| 2024-08-19 | 5068.08 | $5175.00 | 1 |
| 2024-08-16 | 5101.81 | $5250.00 | 5 |
| 2024-08-15 | 5117.23 | $5137.50 | 7 |
| 2024-08-14 | 5150.98 | $5287.50 | 12 |
| 2024-08-13 | 5177.23 | $4912.50 | 11 |
| 2024-08-12 | 5224.89 | $4500.00 | 11 |
| 2024-08-09 | 5292.39 | $4668.75 | 3 |
| 2024-08-08 | 5366.45 | $4575.00 | 3 |
| 2024-08-07 | 5440.25 | $4511.25 | 3 |
| 2024-08-06 | 5520.31 | $4650.00 | 7 |
| 2024-08-05 | 5595.31 | $4462.50 | 11 |
| 2024-08-02 | 5676.68 | $4892.75 | 3 |
| 2024-08-01 | 5733.91 | $4950.00 | 20 |
| 2024-07-31 | 5793.91 | $5418.75 | 4 |
| 2024-07-30 | 5843.60 | $5287.50 | 5 |
| 2024-07-29 | 5909.23 | $5587.50 | 10 |
| 2024-07-26 | 5942.98 | $5437.50 | 7 |
| 2024-07-25 | 6002.98 | $5362.50 | 8 |
| 2024-07-24 | 6044.23 | $5595.00 | 4 |
| 2024-07-23 | 6101.98 | $5700.00 | 8 |
| 2024-07-22 | 6145.13 | $5849.75 | 8 |
| 2024-07-19 | 6178.89 | $5558.25 | 9 |
| 2024-07-18 | 6214.10 | $5812.50 | 15 |
| 2024-07-17 | 6233.04 | $5812.50 | 7 |
| 2024-07-16 | 6261.16 | $5865.75 | 7 |
| 2024-07-15 | 6292.25 | $5850.00 | 12 |
| 2024-07-12 | 6316.63 | $6150.00 | 7 |
| 2024-07-11 | 6309.13 | $6051.00 | 6 |
| 2024-07-10 | 6297.20 | $6112.50 | 5 |
| 2024-07-09 | 6289.70 | $6150.00 | 4 |
| 2024-07-08 | 6272.83 | $6089.75 | 7 |
| 2024-07-05 | 6281.46 | $6037.50 | 29 |
| 2024-07-03 | 6285.21 | $6150.00 | 9 |
| 2024-07-02 | 6345.21 | $6412.50 | 10 |
| 2024-07-01 | 6315.21 | $6600.00 | 16 |
| 2024-06-28 | 6274.34 | $6262.50 | 11 |
| 2024-06-27 | 6263.09 | $6637.50 | 13 |
| 2024-06-26 | 6215.28 | $6187.50 | 30 |
| 2024-06-25 | 6183.40 | $6750.00 | 67 |
| 2024-06-24 | 6095.28 | $6563.00 | 26 |
| 2024-06-21 | 6009.00 | $6525.00 | 13 |
| 2024-06-20 | 5930.25 | $6262.50 | 13 |
| 2024-06-18 | 5862.75 | $6191.25 | 7 |
| 2024-06-17 | 5811.94 | $6375.00 | 11 |
| 2024-06-14 | 5748.19 | $6487.50 | 21 |
| 2024-06-13 | 5676.94 | $6337.50 | 42 |
| 2024-06-12 | 5633.81 | $6000.00 | 15 |
| 2024-06-11 | 5607.56 | $5812.50 | 10 |
| 2024-06-10 | 5570.06 | $5962.50 | 17 |
| 2024-06-07 | 5517.56 | $5812.50 | 32 |
| 2024-06-06 | 5478.19 | $6262.50 | 61 |
| 2024-06-05 | 5423.81 | $6112.50 | 108 |
| 2024-06-04 | 5369.44 | $7350.00 | 1026 |
| 2024-06-03 | 5268.19 | $5812.50 | 10 |
| 2024-05-31 | 5232.56 | $5782.50 | 17 |
| 2024-05-30 | 5234.06 | $6037.50 | 25 |
| 2024-05-29 | 5224.69 | $5681.25 | 24 |
| 2024-05-28 | 5205.00 | $5550.00 | 53 |
| 2024-05-24 | 5210.63 | $4987.50 | 8 |
| 2024-05-23 | 5214.38 | $4837.50 | 37 |
| 2024-05-22 | 5238.75 | $4950.00 | 20 |
| 2024-05-21 | 5244.38 | $4912.50 | 15 |
| 2024-05-20 | 5248.13 | $5175.00 | 26 |
| 2024-05-17 | 5180.63 | $5100.00 | 16 |
| 2024-05-16 | 5126.48 | $5062.50 | 14 |
| 2024-05-15 | 5087.10 | $5475.00 | 22 |
| 2024-05-14 | 5032.73 | $5475.00 | 39 |
| 2024-05-13 | 4971.79 | $5062.50 | 15 |
| 2024-05-10 | 4928.66 | $4912.50 | 8 |
| 2024-05-09 | 4885.54 | $5025.00 | 7 |
| 2024-05-08 | 4878.04 | $5175.00 | 11 |
| 2024-05-07 | 4874.29 | $5025.00 | 15 |
| 2024-05-06 | 4881.79 | $5325.00 | 12 |
| 2024-05-03 | 4896.79 | $5100.00 | 33 |
| 2024-05-02 | 4939.91 | $5812.50 | 29 |
| 2024-05-01 | 4941.79 | $5850.00 | 56 |
| 2024-04-30 | 4954.91 | $5287.50 | 45 |
| 2024-04-29 | 5007.41 | $5662.50 | 155 |
| 2024-04-26 | 5026.16 | $5062.50 | 95 |
| 2024-04-25 | 5063.66 | $5325.00 | 207 |
| 2024-04-24 | 5123.66 | $5062.50 | 210 |
| 2024-04-23 | 5136.79 | $4987.50 | 110 |
| 2024-04-22 | 5159.29 | $3825.00 | 23 |
| 2024-04-19 | 5247.41 | $4017.00 | 9 |
| 2024-04-18 | 5349.38 | $4275.00 | 35 |
| 2024-04-17 | 5424.38 | $4387.50 | 6 |
| 2024-04-16 | 5486.25 | $4256.25 | 6 |
| 2024-04-15 | 5567.81 | $4200.00 | 17 |
| 2024-04-12 | 5652.19 | $4050.00 | 35 |
| 2024-04-11 | 5766.56 | $4875.00 | 19 |
| 2024-04-10 | 5867.81 | $5100.00 | 16 |
| 2024-04-09 | 5935.31 | $5175.00 | 37 |
| 2024-04-08 | 5985.94 | $5625.00 | 30 |
| 2024-04-05 | 6036.56 | $5962.50 | 10 |
| 2024-04-04 | 6074.06 | $5850.00 | 33 |
| 2024-04-03 | 6119.06 | $6112.50 | 22 |
| 2024-04-02 | 6141.56 | $6337.50 | 47 |
| 2024-04-01 | 6160.31 | $6037.50 | 63 |
| 2024-03-28 | 6195.94 | $5812.50 | 100 |
| 2024-03-27 | 6209.06 | $6525.00 | 1181 |
| 2024-03-26 | 6230.63 | $5325.00 | 15 |
| 2024-03-25 | 6358.13 | $5437.50 | 14 |
| 2024-03-22 | 6513.75 | $5587.50 | 20 |
| 2024-03-21 | 6622.50 | $6056.25 | 18 |
| 2024-03-20 | 6773.44 | $5775.00 | 13 |
| 2024-03-19 | 6957.19 | $5625.00 | 36 |
| 2024-03-18 | 7204.69 | $5887.50 | 17 |
| 2024-03-15 | 7575.94 | $5887.50 | 27 |
| 2024-03-14 | 7727.81 | $6337.50 | 74 |
| 2024-03-13 | 7825.31 | $6900.00 | 145 |
| 2024-03-12 | 7915.31 | $6450.00 | 77 |
| 2024-03-11 | 7982.81 | $6187.50 | 14 |
| 2024-03-08 | 8179.69 | $6637.50 | 30 |
| 2024-03-07 | 8528.44 | $6712.50 | 29 |
| 2024-03-06 | 8406.56 | $6750.00 | 55 |
| 2024-03-05 | 8201.25 | $6562.50 | 34 |
| 2024-03-04 | 7998.71 | $6712.50 | 60 |
| 2024-03-01 | 7781.80 | $6750.00 | 206 |
| 2024-02-29 | 7564.30 | $6075.00 | 38 |
| 2024-02-28 | 7380.55 | $6956.25 | 82 |
| 2024-02-27 | 7154.43 | $7875.00 | 41 |
| 2024-02-26 | 6871.11 | $8550.00 | 162 |
| 2024-02-23 | 6550.30 | $7762.50 | 68 |
| 2024-02-22 | 6271.89 | $9075.00 | 62 |
| 2024-02-21 | 5933.23 | $9450.00 | 129 |
| 2024-02-20 | 5578.85 | $10575.00 | 437 |
| 2024-02-16 | 5167.36 | $13312.50 | 2514 |
| 2024-02-15 | 4621.73 | $8925.00 | 264 |
| 2024-02-14 | 4299.60 | $8287.50 | 296 |
| 2024-02-13 | 4014.60 | $8700.00 | 3419 |
| 2024-02-12 | 3711.98 | $7800.00 | 851 |
| 2024-02-09 | 3450.79 | $10125.00 | 1330 |
| 2024-02-08 | 3075.81 | $13612.50 | 20376 |
| 2024-02-07 | 2539.75 | $4275.00 | 3491 |
| 2024-02-06 | 2475.91 | $2643.75 | 18 |
| 2024-02-05 | 2492.79 | $2511.75 | 8 |
| 2024-02-02 | 2523.01 | $2374.25 | 3 |
| 2024-02-01 | 2552.43 | $2400.00 | 9 |
| 2024-01-31 | 2629.30 | $2400.00 | 6 |
| 2024-01-30 | 2704.30 | $2433.75 | 7 |
| 2024-01-29 | 2779.49 | $2208.75 | 19 |
| 2024-01-26 | 2879.05 | $2133.75 | 6 |
| 2024-01-25 | 2969.24 | $2194.25 | 17 |
| 2024-01-24 | 3063.90 | $2301.75 | 5 |
| 2024-01-23 | 3168.19 | $2362.50 | 8 |
| 2024-01-22 | 3282.55 | $2345.25 | 4 |
| 2024-01-19 | 3386.54 | $2399.75 | 9 |
| 2024-01-18 | 3476.55 | $2482.50 | 10 |
| 2024-01-17 | 3554.93 | $2587.50 | 11 |
| 2024-01-16 | 3624.30 | $2647.50 | 14 |
| 2024-01-12 | 3707.55 | $2576.25 | 8 |
| 2024-01-11 | 3799.99 | $2625.50 | 10 |
| 2024-01-10 | 3889.91 | $2891.25 | 11 |
| 2024-01-09 | 3970.35 | $2998.25 | 7 |
| 2024-01-08 | 4067.94 | $2981.25 | 20 |
| 2024-01-05 | 4140.13 | $3116.25 | 153 |
| 2024-01-04 | 4198.06 | $2962.50 | 175 |
| 2024-01-03 | 4265.56 | $3937.50 | 9 |
| 2024-01-02 | 4288.06 | $3900.00 | 18 |
| 2023-12-29 | 4312.44 | $3937.50 | 25 |
| 2023-12-28 | 4344.31 | $4200.00 | 34 |
| 2023-12-27 | 4381.81 | $3937.50 | 34 |
| 2023-12-26 | 4432.44 | $4087.50 | 14 |
| 2023-12-22 | 4479.31 | $4387.50 | 17 |
| 2023-12-21 | 4518.69 | $4649.75 | 24 |
| 2023-12-20 | 4529.95 | $4425.00 | 34 |
| 2023-12-19 | 4563.70 | $4200.00 | 19 |
| 2023-12-18 | 4589.95 | $4050.00 | 31 |
| 2023-12-15 | 4608.70 | $3975.00 | 18 |
| 2023-12-14 | 4619.95 | $4312.50 | 20 |
| 2023-12-13 | 4625.58 | $4425.00 | 28 |
| 2023-12-12 | 4619.95 | $4424.00 | 12 |
| 2023-12-11 | 4604.21 | $4500.00 | 21 |
| 2023-12-08 | 4591.09 | $4950.00 | 65 |
| 2023-12-07 | 4546.09 | $4425.00 | 16 |
| 2023-12-06 | 4549.84 | $4275.00 | 12 |
| 2023-12-05 | 4559.21 | $4312.50 | 25 |
| 2023-12-04 | 4581.71 | $4387.50 | 10 |
| 2023-12-01 | 4611.71 | $4387.50 | 18 |
| 2023-11-30 | 4626.71 | $4575.00 | 19 |
| 2023-11-29 | 4624.84 | $4950.00 | 10 |
| 2023-11-28 | 4619.21 | $4950.00 | 13 |
| 2023-11-27 | 4592.96 | $5025.00 | 8 |
| 2023-11-24 | 4559.21 | $5175.00 | 21 |
| 2023-11-22 | 4542.34 | $4875.00 | 32 |
| 2023-11-21 | 4564.84 | $5100.00 | 43 |
| 2023-11-20 | 4583.59 | $4725.00 | 15 |
| 2023-11-17 | 4621.09 | $4425.00 | 18 |
| 2023-11-16 | 4701.71 | $4200.00 | 6 |
| 2023-11-15 | 4814.21 | $4425.00 | 35 |
| 2023-11-14 | 4943.59 | $4312.50 | 19 |
| 2023-11-13 | 5080.46 | $4109.25 | 21 |
| 2023-11-10 | 5218.13 | $4237.50 | 7 |
| 2023-11-09 | 5340.00 | $4050.00 | 18 |
| 2023-11-08 | 5484.38 | $4500.00 | 5 |
| 2023-11-07 | 5630.63 | $4462.50 | 11 |
| 2023-11-06 | 5773.13 | $4762.50 | 14 |
| 2023-11-03 | 5880.00 | $4987.50 | 20 |
| 2023-11-02 | 5979.38 | $4687.50 | 9 |
| 2023-11-01 | 6058.15 | $4537.50 | 20 |
| 2023-10-31 | 6151.90 | $4837.50 | 45 |
| 2023-10-30 | 6305.65 | $4425.00 | 19 |
| 2023-10-27 | 6495.03 | $4350.00 | 30 |
| 2023-10-26 | 6710.65 | $4837.50 | 23 |
| 2023-10-25 | 6905.65 | $5325.00 | 20 |
| 2023-10-24 | 7087.53 | $5475.00 | 16 |
| 2023-10-23 | 7275.03 | $5475.00 | 27 |
| 2023-10-20 | 7464.40 | $6037.50 | 22 |
| 2023-10-19 | 7599.40 | $6450.00 | 18 |
| 2023-10-18 | 7706.28 | $7012.50 | 12 |
| 2023-10-17 | 7798.15 | $7050.00 | 11 |
| 2023-10-16 | 7946.28 | $6862.50 | 13 |
| 2023-10-13 | 8066.28 | $6675.00 | 21 |
| 2023-10-12 | 8173.15 | $6937.50 | 19 |
| 2023-10-11 | 8233.15 | $7425.00 | 34 |
| 2023-10-10 | 8291.28 | $7312.50 | 25 |
| 2023-10-09 | 8377.53 | $6900.00 | 26 |
| 2023-10-06 | 8473.15 | $6975.00 | 72 |
| 2023-10-05 | 8720.65 | $6263.00 | 47 |
| 2023-10-04 | 9202.50 | $6412.50 | 155 |
| 2023-10-03 | 9556.88 | $7912.50 | 38 |
| 2023-10-02 | 14291.25 | $8212.50 | 55 |
| 2023-09-29 | 19653.75 | $8662.50 | 56 |
| 2023-09-28 | 23848.13 | $8737.50 | 47 |
| 2023-09-27 | 27768.75 | $8962.50 | 54 |
| 2023-09-26 | 31950.00 | $9225.00 | 88 |
| 2023-09-25 | 36613.13 | $9262.50 | 66 |
| 2023-09-22 | 42056.25 | $8737.50 | 78 |
| 2023-09-21 | 47994.38 | $8587.50 | 103 |
| 2023-09-20 | 53930.63 | $8850.00 | 141 |
| 2023-09-19 | 58700.63 | $10012.50 | 120 |
| 2023-09-18 | 62418.75 | $9262.50 | 314 |
| 2023-09-15 | 65985.00 | $8812.50 | 375 |
| 2023-09-14 | 68958.75 | $8137.50 | 170 |
| 2023-09-13 | 71851.88 | $8587.50 | 276 |
| 2023-09-12 | 74422.50 | $9037.50 | 1401 |
| 2023-09-11 | 76768.13 | $8812.50 | 635 |
| 2023-09-08 | 78838.13 | $11925.00 | 882 |
| 2023-09-07 | 80313.75 | $15900.00 | 3263 |
| 2023-09-06 | 81545.63 | $13500.00 | 3375 |
| 2023-09-05 | 82895.63 | $102600.00 | 129 |
| 2023-09-01 | 79725.00 | $115462.50 | 117 |
| 2023-08-31 | 75855.00 | $92550.00 | 25 |
| 2023-08-30 | 73215.00 | $87150.00 | 14 |
| 2023-08-29 | 70695.00 | $92587.50 | 245 |
| 2023-08-28 | 67766.25 | $102487.50 | 60 |
| 2023-08-25 | 64342.50 | $118125.00 | 90 |
| 2023-08-24 | 60301.86 | $127500.00 | 278 |
| 2023-08-23 | 55524.36 | $127312.50 | 249 |
| 2023-08-22 | 50623.11 | $104250.00 | 235 |
| 2023-08-21 | 46700.61 | $84375.00 | 67 |
| 2023-08-18 | 43700.61 | $80587.50 | 480 |
| 2023-08-17 | 40912.49 | $68287.50 | 1069 |
| 2023-08-16 | 38593.11 | $66000.00 | 300 |
| 2023-08-15 | 36247.49 | $60000.00 | 55 |
| 2023-08-14 | 34218.74 | $55950.00 | 98 |
| 2023-08-11 | 32553.74 | $50212.50 | 173 |
| 2023-08-10 | 31214.99 | $41437.50 | 14 |
| 2023-08-09 | 30283.11 | $40537.50 | 36 |
| 2023-08-08 | 29401.86 | $40500.00 | 55 |
| 2023-08-07 | 28484.99 | $39187.50 | 14 |
| 2023-08-04 | 27556.86 | $38062.50 | 21 |
| 2023-08-03 | 26701.86 | $39750.00 | 40 |
| 2023-08-02 | 25589.99 | $36750.00 | 83 |
| 2023-08-01 | 24648.74 | $34012.50 | 24 |
| 2023-07-31 | 23829.36 | $34012.50 | 45 |
| 2023-07-28 | 23049.36 | $37312.25 | 92 |
| 2023-07-27 | 22153.13 | $31950.00 | 74 |
| 2023-07-26 | 21568.13 | $29287.50 | 85 |
| 2023-07-25 | 20925.00 | $25800.00 | 20 |
| 2023-07-24 | 20506.88 | $24375.00 | 213 |
| 2023-07-21 | 20272.50 | $24825.00 | 216 |
| 2023-07-20 | 20019.38 | $21900.00 | 362 |
| 2023-07-19 | 20053.13 | $19087.50 | 47 |
| 2023-07-18 | 20229.38 | $19425.00 | 419 |
| 2023-07-17 | 21148.13 | $22650.00 | 9 |
| 2023-07-14 | 21890.63 | $23437.50 | 30 |
| 2023-07-13 | 22638.75 | $22800.00 | 81 |
| 2023-07-12 | 23437.50 | $22912.50 | 284 |
| 2023-07-11 | 24260.63 | $22162.50 | 46 |
| 2023-07-10 | 24997.50 | $20625.00 | 52 |
| 2023-07-07 | 25886.25 | $20962.50 | 361 |
| 2023-07-06 | 26793.75 | $17512.50 | 4 |
| 2023-07-05 | 27905.63 | $17925.00 | 2 |
| 2023-07-03 | 28931.28 | $17625.00 | 13 |
| 2023-06-30 | 30075.03 | $18412.50 | 9 |
| 2023-06-29 | 31186.90 | $19387.50 | 19 |
| 2023-06-28 | 32203.15 | $20250.00 | 55 |
| 2023-06-27 | 33018.78 | $16425.00 | 8 |
| 2023-06-26 | 34061.28 | $17437.50 | 17 |
| 2023-06-23 | 35002.53 | $19687.50 | 5 |
| 2023-06-22 | 35891.28 | $19762.50 | 17 |
| 2023-06-21 | 36755.65 | $22575.00 | 23 |
| 2023-06-20 | 37492.53 | $22612.50 | 290 |
| 2023-06-16 | 37940.65 | $37800.00 | 2 |
| 2023-06-15 | 37672.53 | $37500.00 | 2 |
| 2023-06-14 | 37200.03 | $38400.00 | 1 |
| 2023-06-13 | 36558.78 | $38775.00 | 2 |
| 2023-06-12 | 35866.90 | $39375.00 | 6 |
| 2023-06-09 | 35146.90 | $36900.00 | 4 |
| 2023-06-08 | 34550.65 | $38400.00 | 3 |
| 2023-06-07 | 33881.28 | $39112.50 | 4 |
| 2023-06-06 | 33099.40 | $39750.00 | 6 |
| 2023-06-05 | 32289.40 | $38438.00 | 8 |
| 2023-06-02 | 31526.93 | $40500.00 | 5 |
| 2023-06-01 | 30658.80 | $40650.00 | 11 |
| 2023-05-31 | 29745.68 | $39712.50 | 37 |
| 2023-05-30 | 28890.68 | $36562.50 | 15 |
| 2023-05-26 | 28245.68 | $37275.00 | 4 |
| 2023-05-25 | 27454.43 | $36262.50 | 7 |
| 2023-05-24 | 26625.68 | $37462.50 | 8 |
| 2023-05-23 | 25742.55 | $37050.00 | 14 |
| 2023-05-22 | 24855.68 | $37312.50 | 21 |
| 2023-05-19 | 23946.30 | $31575.00 | 41 |
| 2023-05-18 | 23325.68 | $32437.50 | 33 |
| 2023-05-17 | 22641.30 | $28050.00 | 12 |
| 2023-05-16 | 22178.18 | $25575.00 | 6 |
| 2023-05-15 | 21880.05 | $24937.50 | 8 |
| 2023-05-12 | 21542.55 | $24975.00 | 5 |
| 2023-05-11 | 21199.90 | $24975.00 | 4 |
| 2023-05-10 | 20839.90 | $25012.50 | 18 |
| 2023-05-09 | 20444.28 | $23475.00 | 31 |
| 2023-05-08 | 20166.78 | $23550.00 | 9 |
| 2023-05-05 | 19900.53 | $23188.50 | 3 |
| 2023-05-04 | 19736.73 | $23137.50 | 3 |
| 2023-05-03 | 19569.85 | $22387.50 | 5 |
| 2023-05-02 | 19492.04 | $22612.50 | 11 |
| 2023-05-01 | 19544.54 | $23662.50 | 28 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.56
2026-07-16
Close Price
$3.65
Vol: 205810
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.56
Average
9252.84
Maximum
85431.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.56 | $3.65 | 205810 |
| 2026-07-15 | 10.18 | $3.95 | 183632 |
| 2026-07-14 | 10.83 | $3.66 | 74515 |
| 2026-07-13 | 11.59 | $3.92 | 74047 |
| 2026-07-10 | 12.40 | $4.12 | 50700 |
| 2026-07-09 | 13.27 | $4.28 | 133913 |
| 2026-07-08 | 14.21 | $4.27 | 109836 |
| 2026-07-07 | 15.26 | $4.17 | 478100 |
| 2026-07-06 | 16.43 | $4.28 | 397346 |
| 2026-07-02 | 17.71 | $4.13 | 372507 |
| 2026-07-01 | 19.14 | $5.41 | 242360 |
| 2026-06-30 | 20.58 | $7.10 | 107132 |
| 2026-06-29 | 22.00 | $7.61 | 660346 |
| 2026-06-26 | 23.51 | $7.10 | 5.2M |
| 2026-06-25 | 25.24 | $5.57 | 127900 |
| 2026-06-24 | 27.31 | $6.70 | 104244 |
| 2026-06-23 | 29.48 | $7.27 | 70254 |
| 2026-06-22 | 31.82 | $7.90 | 99421 |
| 2026-06-18 | 34.34 | $8.05 | 177012 |
| 2026-06-17 | 37.10 | $8.75 | 210149 |
| 2026-06-16 | 40.09 | $10.30 | 230044 |
| 2026-06-15 | 43.23 | $11.63 | 434864 |
| 2026-06-12 | 46.55 | $12.56 | 1.8M |
| 2026-06-11 | 50.13 | $13.98 | 8.9M |
| 2026-06-10 | 53.93 | $10.90 | 9.8M |
| 2026-06-09 | 58.46 | $6.83 | 1.1M |
| 2026-06-08 | 63.90 | $7.87 | 4.2M |
| 2026-06-05 | 69.80 | $7.03 | 1.7M |
| 2026-06-04 | 76.40 | $8.25 | 1.1M |
| 2026-06-03 | 83.58 | $11.26 | 610893 |
| 2026-06-02 | 91.19 | $15.50 | 964892 |
| 2026-06-01 | 99.16 | $164.50 | 3.6M |
| 2026-05-29 | 92.28 | $36.50 | 33505 |
| 2026-05-28 | 98.15 | $40.75 | 2227 |
| 2026-05-27 | 104.19 | $40.25 | 4696 |
| 2026-05-26 | 110.93 | $52.50 | 4071 |
| 2026-05-22 | 117.08 | $50.25 | 1191 |
| 2026-05-21 | 124.11 | $50.00 | 776 |
| 2026-05-20 | 131.91 | $52.50 | 1906 |
| 2026-05-19 | 140.27 | $50.50 | 2588 |
| 2026-05-18 | 149.72 | $51.75 | 3560 |
| 2026-05-15 | 160.03 | $51.50 | 7572 |
| 2026-05-14 | 171.46 | $65.50 | 30291 |
| 2026-05-13 | 182.61 | $52.50 | 225655 |
| 2026-05-12 | 196.31 | $50.50 | 3752 |
| 2026-05-11 | 211.65 | $49.50 | 1885 |
| 2026-05-08 | 228.72 | $52.50 | 1693 |
| 2026-05-07 | 247.27 | $54.50 | 1436 |
| 2026-05-06 | 267.56 | $56.25 | 3107 |
| 2026-05-05 | 289.81 | $55.50 | 3701 |
| 2026-05-04 | 314.47 | $63.75 | 12313 |
| 2026-05-01 | 340.86 | $53.25 | 2543 |
| 2026-04-30 | 371.14 | $61.50 | 1184 |
| 2026-04-29 | 403.73 | $63.25 | 1316 |
| 2026-04-28 | 439.57 | $63.75 | 2304 |
| 2026-04-27 | 479.13 | $60.00 | 7139 |
| 2026-04-24 | 523.25 | $74.25 | 39430 |
| 2026-04-23 | 570.51 | $75.00 | 1165 |
| 2026-04-22 | 622.67 | $75.00 | 2011 |
| 2026-04-21 | 680.32 | $69.75 | 1164 |
| 2026-04-20 | 744.59 | $74.25 | 1228 |
| 2026-04-17 | 815.16 | $75.75 | 2854 |
| 2026-04-16 | 892.99 | $81.75 | 3901 |
| 2026-04-15 | 978.38 | $75.75 | 2825 |
| 2026-04-14 | 1073.40 | $76.50 | 6065 |
| 2026-04-13 | 1178.33 | $83.25 | 4985 |
| 2026-04-10 | 1293.61 | $90.00 | 49339 |
| 2026-04-09 | 1420.30 | $84.75 | 5241 |
| 2026-04-08 | 1560.88 | $99.75 | 8087 |
| 2026-04-07 | 1714.69 | $124.50 | 6995 |
| 2026-04-06 | 1882.08 | $140.25 | 14577 |
| 2026-04-02 | 2065.43 | $134.25 | 8710 |
| 2026-04-01 | 2268.71 | $181.50 | 23220 |
| 2026-03-31 | 2488.42 | $215.75 | 194404 |
| 2026-03-30 | 2727.64 | $150.00 | 33621 |
| 2026-03-27 | 2998.97 | $206.25 | 218136 |
| 2026-03-26 | 3292.94 | $217.50 | 2608 |
| 2026-03-25 | 3616.68 | $255.00 | 2812 |
| 2026-03-24 | 3970.54 | $269.00 | 9781 |
| 2026-03-23 | 4360.17 | $426.75 | 34301 |
| 2026-03-20 | 4774.22 | $4462.50 | 333 |
| 2026-03-19 | 4807.03 | $3937.50 | 12 |
| 2026-03-18 | 4898.56 | $4162.50 | 42 |
| 2026-03-17 | 4976.04 | $3750.00 | 2 |
| 2026-03-16 | 5105.09 | $3993.00 | 14 |
| 2026-03-13 | 5222.16 | $3825.00 | 3 |
| 2026-03-12 | 5369.23 | $3712.75 | 10 |
| 2026-03-11 | 5543.59 | $3731.25 | 6 |
| 2026-03-10 | 5734.36 | $4050.00 | 11 |
| 2026-03-09 | 5911.67 | $3581.25 | 5 |
| 2026-03-06 | 6156.97 | $3450.00 | 9 |
| 2026-03-05 | 6441.92 | $3221.25 | 47 |
| 2026-03-04 | 6780.93 | $3100.25 | 241 |
| 2026-03-03 | 7168.38 | $4687.50 | 32 |
| 2026-03-02 | 7429.52 | $6975.00 | 7 |
| 2026-02-27 | 7477.36 | $7406.25 | 1 |
| 2026-02-26 | 7484.85 | $7425.50 | 2 |
| 2026-02-25 | 7491.10 | $7500.00 | 1 |
| 2026-02-24 | 7490.16 | $7500.00 | 1 |
| 2026-02-23 | 7489.12 | $7500.00 | 1 |
| 2026-02-20 | 7487.98 | $7462.50 | 2 |
| 2026-02-19 | 7490.66 | $7725.00 | 1 |
| 2026-02-18 | 7465.99 | $7500.00 | 1 |
| 2026-02-17 | 7462.42 | $7462.50 | 0 |
| 2026-02-13 | 7462.41 | $7387.50 | 2 |
| 2026-02-12 | 7470.29 | $7575.00 | 0 |
| 2026-02-11 | 7459.27 | $7425.00 | 3 |
| 2026-02-10 | 7462.88 | $7800.00 | 7 |
| 2026-02-09 | 7427.39 | $7200.00 | 2 |
| 2026-02-06 | 7451.33 | $7275.00 | 3 |
| 2026-02-05 | 7469.89 | $7312.50 | 2 |
| 2026-02-04 | 7486.45 | $7350.00 | 2 |
| 2026-02-03 | 7500.82 | $7312.50 | 4 |
| 2026-02-02 | 7520.64 | $7387.50 | 5 |
| 2026-01-30 | 7534.65 | $7200.00 | 17 |
| 2026-01-29 | 7569.88 | $7350.00 | 21 |
| 2026-01-28 | 7593.03 | $7275.00 | 2 |
| 2026-01-27 | 7626.50 | $6937.50 | 6 |
| 2026-01-26 | 7699.03 | $7612.50 | 5 |
| 2026-01-23 | 7708.14 | $7575.00 | 11 |
| 2026-01-22 | 7722.15 | $7987.50 | 25 |
| 2026-01-21 | 7694.22 | $7312.50 | 49 |
| 2026-01-20 | 7734.40 | $7575.00 | 49 |
| 2026-01-16 | 7751.18 | $8400.00 | 2 |
| 2026-01-15 | 7682.89 | $8400.00 | 1 |
| 2026-01-14 | 7607.40 | $8250.00 | 4 |
| 2026-01-13 | 7539.76 | $8100.00 | 7 |
| 2026-01-12 | 7480.79 | $7687.50 | 3 |
| 2026-01-09 | 7459.03 | $7800.00 | 12 |
| 2026-01-08 | 7423.13 | $7800.00 | 27 |
| 2026-01-07 | 7383.46 | $6675.00 | 48 |
| 2026-01-06 | 7458.04 | $6513.75 | 126 |
| 2026-01-05 | 7557.44 | $7687.50 | 146 |
| 2026-01-02 | 7543.75 | $8475.00 | 4 |
| 2025-12-31 | 7445.72 | $8362.50 | 11 |
| 2025-12-30 | 7349.22 | $8137.50 | 4 |
| 2025-12-29 | 7266.24 | $8212.50 | 19 |
| 2025-12-26 | 7166.63 | $8212.50 | 7 |
| 2025-12-24 | 7056.54 | $8062.50 | 19 |
| 2025-12-23 | 6950.65 | $8025.00 | 52 |
| 2025-12-22 | 6837.56 | $7462.50 | 38 |
| 2025-12-19 | 6771.78 | $8137.50 | 14 |
| 2025-12-18 | 6628.02 | $7987.50 | 42 |
| 2025-12-17 | 6484.92 | $7912.50 | 250 |
| 2025-12-16 | 6334.64 | $7050.00 | 58 |
| 2025-12-15 | 6259.34 | $6825.00 | 44 |
| 2025-12-12 | 6199.80 | $6075.00 | 40 |
| 2025-12-11 | 6212.94 | $5531.25 | 8 |
| 2025-12-10 | 6284.69 | $5587.50 | 9 |
| 2025-12-09 | 6358.08 | $5100.00 | 11 |
| 2025-12-08 | 6490.51 | $5062.50 | 7 |
| 2025-12-05 | 6640.83 | $5475.00 | 205 |
| 2025-12-04 | 6763.55 | $6000.00 | 181 |
| 2025-12-03 | 6843.92 | $5625.00 | 340 |
| 2025-12-02 | 6972.23 | $6112.50 | 986 |
| 2025-12-01 | 7062.73 | $6470.75 | 910 |
| 2025-11-28 | 7125.04 | $6112.50 | 9 |
| 2025-11-26 | 7231.62 | $5925.00 | 19 |
| 2025-11-25 | 7369.16 | $5475.00 | 19 |
| 2025-11-24 | 7568.55 | $5925.00 | 42 |
| 2025-11-21 | 7741.56 | $6300.00 | 51 |
| 2025-11-20 | 7893.30 | $6225.00 | 18 |
| 2025-11-19 | 8068.91 | $6975.00 | 15 |
| 2025-11-18 | 8184.06 | $6562.50 | 21 |
| 2025-11-17 | 8354.75 | $6262.50 | 20 |
| 2025-11-14 | 8574.98 | $7406.25 | 28 |
| 2025-11-13 | 8698.01 | $9337.50 | 34 |
| 2025-11-12 | 8630.69 | $8887.50 | 36 |
| 2025-11-11 | 8603.66 | $10350.00 | 134 |
| 2025-11-10 | 8419.84 | $15562.50 | 2444 |
| 2025-11-07 | 7667.98 | $8212.50 | 26 |
| 2025-11-06 | 7610.66 | $8400.00 | 46 |
| 2025-11-05 | 7527.57 | $7762.50 | 15 |
| 2025-11-04 | 7502.84 | $7500.00 | 17 |
| 2025-11-03 | 7503.14 | $7650.00 | 10 |
| 2025-10-31 | 7487.68 | $7387.50 | 67 |
| 2025-10-30 | 7498.22 | $7725.00 | 13 |
| 2025-10-29 | 7474.35 | $8062.50 | 19 |
| 2025-10-28 | 7412.44 | $8212.50 | 11 |
| 2025-10-27 | 7328.23 | $8175.00 | 49 |
| 2025-10-24 | 7239.09 | $8700.00 | 12 |
| 2025-10-23 | 7085.31 | $8400.00 | 30 |
| 2025-10-22 | 6946.92 | $7350.00 | 25 |
| 2025-10-21 | 6904.49 | $7012.50 | 3 |
| 2025-10-20 | 6893.13 | $7012.50 | 7 |
| 2025-10-17 | 6880.56 | $7087.50 | 1 |
| 2025-10-16 | 6858.78 | $7050.00 | 3 |
| 2025-10-15 | 6838.65 | $7012.50 | 1 |
| 2025-10-14 | 6820.35 | $6975.00 | 4 |
| 2025-10-13 | 6804.07 | $6937.50 | 2 |
| 2025-10-10 | 6790.02 | $6787.50 | 11 |
| 2025-10-09 | 6790.29 | $7275.00 | 6 |
| 2025-10-08 | 6739.27 | $7087.50 | 5 |
| 2025-10-07 | 6702.61 | $6938.25 | 1 |
| 2025-10-06 | 6677.81 | $7012.50 | 9 |
| 2025-10-03 | 6642.58 | $6937.50 | 4 |
| 2025-10-02 | 6611.53 | $6975.00 | 1 |
| 2025-10-01 | 6573.27 | $6862.50 | 2 |
| 2025-09-30 | 6542.83 | $6787.50 | 0 |
| 2025-09-29 | 6517.07 | $6758.25 | 2 |
| 2025-09-26 | 6491.68 | $6974.25 | 3 |
| 2025-09-25 | 6440.89 | $6862.50 | 4 |
| 2025-09-24 | 6396.51 | $6927.00 | 7 |
| 2025-09-23 | 6340.67 | $7012.50 | 7 |
| 2025-09-22 | 6269.95 | $6750.00 | 7 |
| 2025-09-19 | 6219.41 | $6675.00 | 5 |
| 2025-09-18 | 6171.46 | $6562.50 | 4 |
| 2025-09-17 | 6130.30 | $6300.00 | 11 |
| 2025-09-16 | 6112.43 | $6637.50 | 7 |
| 2025-09-15 | 6057.16 | $6487.50 | 16 |
| 2025-09-12 | 6011.86 | $6600.00 | 17 |
| 2025-09-11 | 5949.95 | $7462.50 | 47 |
| 2025-09-10 | 5790.74 | $6675.00 | 49 |
| 2025-09-09 | 5697.66 | $6225.00 | 78 |
| 2025-09-08 | 5642.15 | $5812.50 | 2 |
| 2025-09-05 | 5624.22 | $5700.00 | 0 |
| 2025-09-04 | 5616.24 | $5639.00 | 3 |
| 2025-09-03 | 5613.84 | $5737.50 | 1 |
| 2025-09-02 | 5600.83 | $5662.50 | 4 |
| 2025-08-29 | 5594.33 | $5550.00 | 6 |
| 2025-08-28 | 5599.00 | $5512.50 | 2 |
| 2025-08-27 | 5608.11 | $5512.50 | 3 |
| 2025-08-26 | 5618.17 | $5550.00 | 2 |
| 2025-08-25 | 5625.34 | $5550.00 | 1 |
| 2025-08-22 | 5633.28 | $5587.50 | 2 |
| 2025-08-21 | 5638.09 | $5625.50 | 1 |
| 2025-08-20 | 5639.42 | $5775.00 | 1 |
| 2025-08-19 | 5625.15 | $5734.50 | 4 |
| 2025-08-18 | 5613.64 | $5662.50 | 8 |
| 2025-08-15 | 5608.49 | $5737.50 | 0 |
| 2025-08-14 | 5594.92 | $5700.00 | 5 |
| 2025-08-13 | 5583.85 | $5737.50 | 5 |
| 2025-08-12 | 5567.68 | $5662.50 | 3 |
| 2025-08-11 | 5557.70 | $5625.00 | 5 |
| 2025-08-08 | 5550.61 | $5812.50 | 4 |
| 2025-08-07 | 5523.05 | $5962.50 | 4 |
| 2025-08-06 | 5476.79 | $5900.00 | 2 |
| 2025-08-05 | 5432.24 | $6000.00 | 10 |
| 2025-08-04 | 5372.48 | $5938.25 | 31 |
| 2025-08-01 | 5312.92 | $5762.00 | 8 |
| 2025-07-31 | 5265.65 | $5587.50 | 13 |
| 2025-07-30 | 5231.77 | $5325.00 | 1 |
| 2025-07-29 | 5221.96 | $5250.00 | 10 |
| 2025-07-28 | 5219.01 | $5202.75 | 2 |
| 2025-07-25 | 5220.72 | $5250.00 | 2 |
| 2025-07-24 | 5217.64 | $5195.00 | 1 |
| 2025-07-23 | 5220.02 | $5137.50 | 2 |
| 2025-07-22 | 5228.71 | $5177.00 | 4 |
| 2025-07-21 | 5234.15 | $5246.00 | 3 |
| 2025-07-18 | 5232.90 | $5250.00 | 6 |
| 2025-07-17 | 5231.10 | $5349.50 | 1 |
| 2025-07-16 | 5218.64 | $5248.25 | 3 |
| 2025-07-15 | 5215.52 | $5287.50 | 1 |
| 2025-07-14 | 5207.94 | $5287.50 | 3 |
| 2025-07-11 | 5199.57 | $5362.50 | 1 |
| 2025-07-10 | 5182.42 | $5475.00 | 4 |
| 2025-07-09 | 5151.62 | $5250.00 | 0 |
| 2025-07-08 | 5141.26 | $5370.75 | 0 |
| 2025-07-07 | 5117.11 | $5400.00 | 1 |
| 2025-07-03 | 5087.33 | $5027.00 | 2 |
| 2025-07-02 | 5093.68 | $5100.00 | 0 |
| 2025-07-01 | 5093.01 | $5025.00 | 11 |
| 2025-06-30 | 5100.17 | $5156.25 | 2 |
| 2025-06-27 | 5094.27 | $5137.50 | 1 |
| 2025-06-26 | 5089.72 | $5025.00 | 2 |
| 2025-06-25 | 5096.53 | $5137.50 | 3 |
| 2025-06-24 | 5092.22 | $5100.00 | 1 |
| 2025-06-23 | 5091.40 | $5062.50 | 1 |
| 2025-06-20 | 5094.44 | $5036.75 | 4 |
| 2025-06-18 | 5100.52 | $5062.50 | 1 |
| 2025-06-17 | 5104.52 | $5211.00 | 1 |
| 2025-06-16 | 5093.31 | $4987.50 | 6 |
| 2025-06-13 | 5104.45 | $5062.50 | 2 |
| 2025-06-12 | 5108.86 | $5232.50 | 1 |
| 2025-06-11 | 5095.85 | $5175.00 | 5 |
| 2025-06-10 | 5087.52 | $5175.00 | 1 |
| 2025-06-09 | 5078.31 | $5212.50 | 1 |
| 2025-06-06 | 5064.18 | $5219.75 | 5 |
| 2025-06-05 | 5047.81 | $5362.50 | 6 |
| 2025-06-04 | 5014.68 | $5437.50 | 2 |
| 2025-06-03 | 4970.18 | $5575.50 | 5 |
| 2025-06-02 | 4906.46 | $5812.50 | 20 |
| 2025-05-30 | 4811.09 | $5137.50 | 5 |
| 2025-05-29 | 4776.73 | $5287.50 | 4 |
| 2025-05-28 | 4722.96 | $5400.00 | 32 |
| 2025-05-27 | 4651.69 | $4762.50 | 0 |
| 2025-05-23 | 4640.03 | $4706.00 | 6 |
| 2025-05-22 | 4633.09 | $4862.00 | 13 |
| 2025-05-21 | 4608.99 | $4556.25 | 0 |
| 2025-05-20 | 4614.54 | $4548.50 | 6 |
| 2025-05-19 | 4621.49 | $4650.00 | 5 |
| 2025-05-16 | 4618.49 | $4650.00 | 1 |
| 2025-05-15 | 4615.18 | $4650.00 | 3 |
| 2025-05-14 | 4611.51 | $4479.75 | 6 |
| 2025-05-13 | 4625.38 | $4723.50 | 6 |
| 2025-05-12 | 4615.05 | $4718.00 | 1 |
| 2025-05-09 | 4604.21 | $4612.50 | 4 |
| 2025-05-08 | 4603.34 | $4687.50 | 9 |
| 2025-05-07 | 4594.48 | $4411.50 | 12 |
| 2025-05-06 | 4613.74 | $4687.50 | 6 |
| 2025-05-05 | 4605.98 | $4612.50 | 4 |
| 2025-05-02 | 4605.29 | $4500.00 | 3 |
| 2025-05-01 | 4616.38 | $4537.50 | 0 |
| 2025-04-30 | 4624.68 | $4594.25 | 2 |
| 2025-04-29 | 4627.88 | $4537.50 | 1 |
| 2025-04-28 | 4637.40 | $4537.50 | 1 |
| 2025-04-25 | 4647.91 | $4688.75 | 1 |
| 2025-04-24 | 4643.61 | $4762.50 | 1 |
| 2025-04-23 | 4631.10 | $4687.50 | 1 |
| 2025-04-22 | 4625.16 | $4762.50 | 24 |
| 2025-04-21 | 4610.71 | $4462.50 | 6 |
| 2025-04-17 | 4626.31 | $4522.25 | 0 |
| 2025-04-16 | 4637.26 | $4500.00 | 4 |
| 2025-04-15 | 4651.71 | $4556.25 | — |
| 2025-04-14 | 4661.76 | $4556.25 | 4 |
| 2025-04-11 | 4672.86 | $4556.00 | 1 |
| 2025-04-10 | 4685.17 | $4537.50 | 0 |
| 2025-04-09 | 4700.71 | $4537.50 | 1 |
| 2025-04-08 | 4717.89 | $4502.00 | 2 |
| 2025-04-07 | 4740.62 | $4575.00 | 3 |
| 2025-04-04 | 4758.05 | $4575.00 | 2 |
| 2025-04-03 | 4777.32 | $4575.00 | 7 |
| 2025-04-02 | 4798.61 | $4762.50 | 1 |
| 2025-04-01 | 4802.41 | $4725.00 | 1 |
| 2025-03-31 | 4810.56 | $4687.50 | 8 |
| 2025-03-28 | 4823.52 | $4888.50 | 3 |
| 2025-03-27 | 4816.68 | $5062.50 | 7 |
| 2025-03-26 | 4790.80 | $5022.75 | 9 |
| 2025-03-25 | 4766.38 | $5175.00 | 15 |
| 2025-03-24 | 4723.37 | $4872.75 | 9 |
| 2025-03-21 | 4707.65 | $4706.00 | 0 |
| 2025-03-20 | 4707.82 | $4800.00 | 1 |
| 2025-03-19 | 4698.12 | $4800.00 | 2 |
| 2025-03-18 | 4687.40 | $4762.50 | 3 |
| 2025-03-17 | 4679.49 | $4721.00 | 1 |
| 2025-03-14 | 4675.12 | $4650.00 | 3 |
| 2025-03-13 | 4677.76 | $4687.50 | 0 |
| 2025-03-12 | 4676.74 | $4725.00 | 3 |
| 2025-03-11 | 4671.66 | $4760.00 | 3 |
| 2025-03-10 | 4662.36 | $4500.00 | 4 |
| 2025-03-07 | 4679.45 | $4537.50 | 4 |
| 2025-03-06 | 4694.39 | $4500.00 | 2 |
| 2025-03-05 | 4714.86 | $4612.50 | 3 |
| 2025-03-04 | 4725.63 | $4575.00 | 3 |
| 2025-03-03 | 4741.49 | $4500.00 | 3 |
| 2025-02-28 | 4766.90 | $4575.00 | 4 |
| 2025-02-27 | 4787.11 | $4612.50 | 2 |
| 2025-02-26 | 4805.48 | $4687.50 | 3 |
| 2025-02-25 | 4817.90 | $4612.50 | 1 |
| 2025-02-24 | 4839.53 | $4712.75 | 6 |
| 2025-02-21 | 4852.87 | $4725.00 | 12 |
| 2025-02-20 | 4866.33 | $4875.00 | 3 |
| 2025-02-19 | 4865.42 | $4612.50 | 5 |
| 2025-02-18 | 4892.04 | $4987.50 | 2 |
| 2025-02-14 | 4881.99 | $4987.50 | 3 |
| 2025-02-13 | 4870.89 | $4837.50 | 4 |
| 2025-02-12 | 4874.40 | $5025.00 | 14 |
| 2025-02-11 | 4858.55 | $4323.75 | 18 |
| 2025-02-10 | 4914.84 | $4425.00 | 8 |
| 2025-02-07 | 4966.41 | $4725.00 | 15 |
| 2025-02-06 | 4991.82 | $4687.50 | 4 |
| 2025-02-05 | 5023.85 | $4687.50 | 2 |
| 2025-02-04 | 5059.26 | $4725.00 | 3 |
| 2025-02-03 | 5094.44 | $4777.50 | 3 |
| 2025-01-31 | 5127.80 | $4837.50 | 5 |
| 2025-01-30 | 5158.36 | $4987.50 | 3 |
| 2025-01-29 | 5176.35 | $5027.25 | 3 |
| 2025-01-28 | 5192.04 | $4987.50 | 4 |
| 2025-01-27 | 5213.57 | $5137.50 | 10 |
| 2025-01-24 | 5221.58 | $5025.00 | 5 |
| 2025-01-23 | 5242.27 | $5212.50 | 23 |
| 2025-01-22 | 5245.40 | $5212.50 | 5 |
| 2025-01-21 | 5248.87 | $5362.50 | 5 |
| 2025-01-17 | 5236.91 | $5287.50 | 2 |
| 2025-01-16 | 5231.58 | $5362.50 | 23 |
| 2025-01-15 | 5217.80 | $5287.50 | 9 |
| 2025-01-14 | 5210.46 | $5212.50 | 8 |
| 2025-01-13 | 5210.25 | $5512.50 | 39 |
| 2025-01-10 | 5178.43 | $5100.00 | 11 |
| 2025-01-08 | 5186.69 | $4987.50 | 6 |
| 2025-01-07 | 5207.66 | $5325.00 | 13 |
| 2025-01-06 | 5195.30 | $5400.00 | 5 |
| 2025-01-03 | 5173.76 | $5475.00 | 6 |
| 2025-01-02 | 5142.05 | $5400.00 | 8 |
| 2024-12-31 | 5114.89 | $5362.50 | 57 |
| 2024-12-30 | 5088.83 | $5662.50 | 56 |
| 2024-12-27 | 5028.44 | $5025.00 | 10 |
| 2024-12-26 | 5028.81 | $5175.00 | 5 |
| 2024-12-24 | 5013.42 | $4875.00 | 8 |
| 2024-12-23 | 5027.99 | $4762.50 | 2 |
| 2024-12-20 | 5055.93 | $4893.75 | 15 |
| 2024-12-19 | 5073.00 | $4912.50 | 3 |
| 2024-12-18 | 5089.90 | $4950.00 | 5 |
| 2024-12-17 | 5104.63 | $5062.50 | 16 |
| 2024-12-16 | 5109.06 | $5212.50 | 3 |
| 2024-12-13 | 5098.17 | $5306.25 | 4 |
| 2024-12-12 | 5076.27 | $5400.00 | 4 |
| 2024-12-11 | 5042.19 | $5625.00 | 26 |
| 2024-12-10 | 4980.84 | $5212.50 | 4 |
| 2024-12-09 | 4956.46 | $5062.50 | 14 |
| 2024-12-06 | 4945.30 | $4837.50 | 9 |
| 2024-12-05 | 4956.64 | $4762.50 | 7 |
| 2024-12-04 | 4977.08 | $4800.00 | 5 |
| 2024-12-03 | 4995.72 | $4800.00 | 4 |
| 2024-12-02 | 5016.32 | $4800.00 | 5 |
| 2024-11-29 | 5039.09 | $4837.50 | 4 |
| 2024-11-27 | 5060.31 | $4912.50 | 6 |
| 2024-11-26 | 5075.87 | $5100.00 | 1 |
| 2024-11-25 | 5073.33 | $5212.50 | 5 |
| 2024-11-22 | 5058.68 | $5100.00 | 2 |
| 2024-11-21 | 5054.33 | $4848.75 | 7 |
| 2024-11-20 | 5075.97 | $4950.00 | 2 |
| 2024-11-19 | 5089.23 | $4987.50 | 3 |
| 2024-11-18 | 5099.94 | $4936.25 | 6 |
| 2024-11-15 | 5117.17 | $4950.00 | 8 |
| 2024-11-14 | 5134.77 | $5025.00 | 11 |
| 2024-11-13 | 5146.32 | $5025.00 | 6 |
| 2024-11-12 | 5159.09 | $5062.50 | 15 |
| 2024-11-11 | 5169.26 | $4987.50 | 4 |
| 2024-11-08 | 5188.39 | $4950.00 | 2 |
| 2024-11-07 | 5213.49 | $4912.50 | 2 |
| 2024-11-06 | 5245.17 | $5025.00 | 3 |
| 2024-11-05 | 5268.35 | $5062.50 | 2 |
| 2024-11-04 | 5290.02 | $5137.50 | 3 |
| 2024-11-01 | 5306.07 | $5137.50 | 3 |
| 2024-10-31 | 5323.81 | $5025.00 | 8 |
| 2024-10-30 | 5355.27 | $5268.75 | 2 |
| 2024-10-29 | 5364.38 | $5351.25 | 5 |
| 2024-10-28 | 5365.76 | $5212.50 | 8 |
| 2024-10-25 | 5381.89 | $5212.50 | 2 |
| 2024-10-24 | 5399.72 | $5250.00 | 2 |
| 2024-10-23 | 5415.48 | $5215.25 | 2 |
| 2024-10-22 | 5436.56 | $5250.00 | 4 |
| 2024-10-21 | 5456.19 | $5250.00 | 3 |
| 2024-10-18 | 5477.90 | $5287.50 | 3 |
| 2024-10-17 | 5497.94 | $5175.00 | 5 |
| 2024-10-16 | 5531.93 | $5250.00 | 4 |
| 2024-10-15 | 5561.61 | $5325.00 | 4 |
| 2024-10-14 | 5586.52 | $5362.50 | 16 |
| 2024-10-11 | 5610.10 | $5587.50 | 6 |
| 2024-10-10 | 5612.48 | $5587.50 | 8 |
| 2024-10-09 | 5615.11 | $5550.00 | 15 |
| 2024-10-08 | 5621.96 | $5737.50 | 7 |
| 2024-10-07 | 5609.80 | $6300.00 | 25 |
| 2024-10-04 | 5537.15 | $5812.50 | 5 |
| 2024-10-03 | 5508.16 | $5662.50 | 9 |
| 2024-10-02 | 5491.92 | $6150.00 | 52 |
| 2024-10-01 | 5422.64 | $5475.00 | 4 |
| 2024-09-30 | 5417.13 | $5250.00 | 7 |
| 2024-09-27 | 5434.73 | $5250.00 | 3 |
| 2024-09-26 | 5454.17 | $5137.50 | 5 |
| 2024-09-25 | 5487.50 | $5400.00 | 4 |
| 2024-09-24 | 5496.72 | $5062.50 | 7 |
| 2024-09-23 | 5542.42 | $5250.00 | 2 |
| 2024-09-20 | 5573.20 | $5437.50 | 3 |
| 2024-09-19 | 5587.49 | $5475.00 | 6 |
| 2024-09-18 | 5599.33 | $5287.50 | 4 |
| 2024-09-17 | 5632.15 | $5336.25 | 2 |
| 2024-09-16 | 5663.30 | $5475.00 | 5 |
| 2024-09-13 | 5683.12 | $5587.50 | 4 |
| 2024-09-12 | 5693.19 | $5700.00 | 4 |
| 2024-09-11 | 5692.47 | $5362.50 | 9 |
| 2024-09-10 | 5727.20 | $5287.50 | 17 |
| 2024-09-09 | 5773.49 | $5362.50 | 11 |
| 2024-09-06 | 5816.75 | $6037.50 | 7 |
| 2024-09-05 | 5793.51 | $6037.50 | 6 |
| 2024-09-04 | 5767.83 | $6412.50 | 15 |
| 2024-09-03 | 5699.97 | $5925.00 | 11 |
| 2024-08-30 | 5676.28 | $6112.50 | 27 |
| 2024-08-29 | 5630.36 | $6075.00 | 9 |
| 2024-08-28 | 5583.56 | $6075.00 | 18 |
| 2024-08-27 | 5531.83 | $6337.50 | 26 |
| 2024-08-26 | 5447.02 | $6637.50 | 44 |
| 2024-08-23 | 5321.71 | $5700.00 | 7 |
| 2024-08-22 | 5281.89 | $5662.50 | 13 |
| 2024-08-21 | 5241.83 | $5850.00 | 8 |
| 2024-08-20 | 5177.81 | $5550.00 | 5 |
| 2024-08-19 | 5138.63 | $5175.00 | 1 |
| 2024-08-16 | 5134.80 | $5250.00 | 5 |
| 2024-08-15 | 5122.67 | $5137.50 | 7 |
| 2024-08-14 | 5121.11 | $5287.50 | 12 |
| 2024-08-13 | 5103.60 | $4912.50 | 11 |
| 2024-08-12 | 5123.71 | $4500.00 | 11 |
| 2024-08-09 | 5189.37 | $4668.75 | 3 |
| 2024-08-08 | 5244.17 | $4575.00 | 3 |
| 2024-08-07 | 5314.61 | $4511.25 | 3 |
| 2024-08-06 | 5399.17 | $4650.00 | 7 |
| 2024-08-05 | 5478.03 | $4462.50 | 11 |
| 2024-08-02 | 5584.93 | $4892.75 | 3 |
| 2024-08-01 | 5657.79 | $4950.00 | 20 |
| 2024-07-31 | 5732.30 | $5418.75 | 4 |
| 2024-07-30 | 5765.30 | $5287.50 | 5 |
| 2024-07-29 | 5815.60 | $5587.50 | 10 |
| 2024-07-26 | 5839.61 | $5437.50 | 7 |
| 2024-07-25 | 5881.94 | $5362.50 | 8 |
| 2024-07-24 | 5936.62 | $5595.00 | 4 |
| 2024-07-23 | 5972.57 | $5700.00 | 8 |
| 2024-07-22 | 6001.27 | $5849.75 | 8 |
| 2024-07-19 | 6017.22 | $5558.25 | 9 |
| 2024-07-18 | 6065.53 | $5812.50 | 15 |
| 2024-07-17 | 6092.16 | $5812.50 | 7 |
| 2024-07-16 | 6121.60 | $5865.75 | 7 |
| 2024-07-15 | 6148.53 | $5850.00 | 12 |
| 2024-07-12 | 6179.96 | $6150.00 | 7 |
| 2024-07-11 | 6183.11 | $6051.00 | 6 |
| 2024-07-10 | 6197.02 | $6112.50 | 5 |
| 2024-07-09 | 6205.91 | $6150.00 | 4 |
| 2024-07-08 | 6211.80 | $6089.75 | 7 |
| 2024-07-05 | 6224.65 | $6037.50 | 29 |
| 2024-07-03 | 6244.35 | $6150.00 | 9 |
| 2024-07-02 | 6254.28 | $6412.50 | 10 |
| 2024-07-01 | 6237.62 | $6600.00 | 16 |
| 2024-06-28 | 6199.48 | $6262.50 | 11 |
| 2024-06-27 | 6192.84 | $6637.50 | 13 |
| 2024-06-26 | 6146.04 | $6187.50 | 30 |
| 2024-06-25 | 6141.67 | $6750.00 | 67 |
| 2024-06-24 | 6077.64 | $6563.00 | 26 |
| 2024-06-21 | 6026.55 | $6525.00 | 13 |
| 2024-06-20 | 5974.08 | $6262.50 | 13 |
| 2024-06-18 | 5943.72 | $6191.25 | 7 |
| 2024-06-17 | 5917.66 | $6375.00 | 11 |
| 2024-06-14 | 5869.52 | $6487.50 | 21 |
| 2024-06-13 | 5804.47 | $6337.50 | 42 |
| 2024-06-12 | 5748.36 | $6000.00 | 15 |
| 2024-06-11 | 5721.87 | $5812.50 | 10 |
| 2024-06-10 | 5712.33 | $5962.50 | 17 |
| 2024-06-07 | 5686.00 | $5812.50 | 32 |
| 2024-06-06 | 5672.68 | $6262.50 | 61 |
| 2024-06-05 | 5610.60 | $6112.50 | 108 |
| 2024-06-04 | 5557.76 | $7350.00 | 1026 |
| 2024-06-03 | 5369.11 | $5812.50 | 10 |
| 2024-05-31 | 5322.44 | $5782.50 | 17 |
| 2024-05-30 | 5274.01 | $6037.50 | 25 |
| 2024-05-29 | 5193.64 | $5681.25 | 24 |
| 2024-05-28 | 5142.31 | $5550.00 | 53 |
| 2024-05-24 | 5099.40 | $4987.50 | 8 |
| 2024-05-23 | 5111.18 | $4837.50 | 37 |
| 2024-05-22 | 5139.99 | $4950.00 | 20 |
| 2024-05-21 | 5159.98 | $4912.50 | 15 |
| 2024-05-20 | 5186.04 | $5175.00 | 26 |
| 2024-05-17 | 5187.20 | $5100.00 | 16 |
| 2024-05-16 | 5196.38 | $5062.50 | 14 |
| 2024-05-15 | 5210.47 | $5475.00 | 22 |
| 2024-05-14 | 5182.62 | $5475.00 | 39 |
| 2024-05-13 | 5151.85 | $5062.50 | 15 |
| 2024-05-10 | 5161.25 | $4912.50 | 8 |
| 2024-05-09 | 5187.43 | $5025.00 | 7 |
| 2024-05-08 | 5204.53 | $5175.00 | 11 |
| 2024-05-07 | 5207.64 | $5025.00 | 15 |
| 2024-05-06 | 5226.87 | $5325.00 | 12 |
| 2024-05-03 | 5216.54 | $5100.00 | 33 |
| 2024-05-02 | 5228.80 | $5812.50 | 29 |
| 2024-05-01 | 5167.36 | $5850.00 | 56 |
| 2024-04-30 | 5095.51 | $5287.50 | 45 |
| 2024-04-29 | 5075.30 | $5662.50 | 155 |
| 2024-04-26 | 5013.48 | $5062.50 | 95 |
| 2024-04-25 | 5008.33 | $5325.00 | 207 |
| 2024-04-24 | 4974.99 | $5062.50 | 210 |
| 2024-04-23 | 4965.78 | $4987.50 | 110 |
| 2024-04-22 | 4963.49 | $3825.00 | 23 |
| 2024-04-19 | 5083.33 | $4017.00 | 9 |
| 2024-04-18 | 5195.58 | $4275.00 | 35 |
| 2024-04-17 | 5292.48 | $4387.50 | 6 |
| 2024-04-16 | 5387.74 | $4256.25 | 6 |
| 2024-04-15 | 5506.85 | $4200.00 | 17 |
| 2024-04-12 | 5644.41 | $4050.00 | 35 |
| 2024-04-11 | 5812.25 | $4875.00 | 19 |
| 2024-04-10 | 5910.90 | $5100.00 | 16 |
| 2024-04-09 | 5996.26 | $5175.00 | 37 |
| 2024-04-08 | 6082.71 | $5625.00 | 30 |
| 2024-04-05 | 6130.89 | $5962.50 | 10 |
| 2024-04-04 | 6148.61 | $5850.00 | 33 |
| 2024-04-03 | 6180.05 | $6112.50 | 22 |
| 2024-04-02 | 6187.16 | $6337.50 | 47 |
| 2024-04-01 | 6171.33 | $6037.50 | 63 |
| 2024-03-28 | 6185.42 | $5812.50 | 100 |
| 2024-03-27 | 6224.67 | $6525.00 | 1181 |
| 2024-03-26 | 6193.06 | $5325.00 | 15 |
| 2024-03-25 | 6284.44 | $5437.50 | 14 |
| 2024-03-22 | 6373.59 | $5587.50 | 20 |
| 2024-03-21 | 6456.33 | $6056.25 | 18 |
| 2024-03-20 | 6498.45 | $5775.00 | 13 |
| 2024-03-19 | 6574.60 | $5625.00 | 36 |
| 2024-03-18 | 6674.56 | $5887.50 | 17 |
| 2024-03-15 | 6757.41 | $5887.50 | 27 |
| 2024-03-14 | 6848.98 | $6337.50 | 74 |
| 2024-03-13 | 6902.82 | $6900.00 | 145 |
| 2024-03-12 | 6903.11 | $6450.00 | 77 |
| 2024-03-11 | 6950.81 | $6187.50 | 14 |
| 2024-03-08 | 7031.16 | $6637.50 | 30 |
| 2024-03-07 | 7072.59 | $6712.50 | 29 |
| 2024-03-06 | 7110.50 | $6750.00 | 55 |
| 2024-03-05 | 7148.44 | $6562.50 | 34 |
| 2024-03-04 | 7210.12 | $6712.50 | 60 |
| 2024-03-01 | 7262.50 | $6750.00 | 206 |
| 2024-02-29 | 7316.45 | $6075.00 | 38 |
| 2024-02-28 | 7447.13 | $6956.25 | 82 |
| 2024-02-27 | 7498.80 | $7875.00 | 41 |
| 2024-02-26 | 7459.20 | $8550.00 | 162 |
| 2024-02-23 | 7344.38 | $7762.50 | 68 |
| 2024-02-22 | 7300.37 | $9075.00 | 62 |
| 2024-02-21 | 7113.57 | $9450.00 | 129 |
| 2024-02-20 | 6867.63 | $10575.00 | 437 |
| 2024-02-16 | 6477.38 | $13312.50 | 2514 |
| 2024-02-15 | 5757.89 | $8925.00 | 264 |
| 2024-02-14 | 5424.51 | $8287.50 | 296 |
| 2024-02-13 | 5123.14 | $8700.00 | 3419 |
| 2024-02-12 | 4746.63 | $7800.00 | 851 |
| 2024-02-09 | 4425.23 | $10125.00 | 1330 |
| 2024-02-08 | 3825.25 | $13612.50 | 20376 |
| 2024-02-07 | 2795.01 | $4275.00 | 3491 |
| 2024-02-06 | 2639.22 | $2643.75 | 18 |
| 2024-02-05 | 2638.75 | $2511.75 | 8 |
| 2024-02-02 | 2652.12 | $2374.25 | 3 |
| 2024-02-01 | 2681.36 | $2400.00 | 9 |
| 2024-01-31 | 2710.98 | $2400.00 | 6 |
| 2024-01-30 | 2743.72 | $2433.75 | 7 |
| 2024-01-29 | 2776.35 | $2208.75 | 19 |
| 2024-01-26 | 2836.09 | $2133.75 | 6 |
| 2024-01-25 | 2910.02 | $2194.25 | 17 |
| 2024-01-24 | 2985.37 | $2301.75 | 5 |
| 2024-01-23 | 3057.33 | $2362.50 | 8 |
| 2024-01-22 | 3130.47 | $2345.25 | 4 |
| 2024-01-19 | 3213.12 | $2399.75 | 9 |
| 2024-01-18 | 3298.74 | $2482.50 | 10 |
| 2024-01-17 | 3384.66 | $2587.50 | 11 |
| 2024-01-16 | 3468.57 | $2647.50 | 14 |
| 2024-01-12 | 3555.00 | $2576.25 | 8 |
| 2024-01-11 | 3658.03 | $2625.50 | 10 |
| 2024-01-10 | 3766.71 | $2891.25 | 11 |
| 2024-01-09 | 3858.87 | $2998.25 | 7 |
| 2024-01-08 | 3949.46 | $2981.25 | 20 |
| 2024-01-05 | 4051.37 | $3116.25 | 153 |
| 2024-01-04 | 4149.81 | $2962.50 | 175 |
| 2024-01-03 | 4274.79 | $3937.50 | 9 |
| 2024-01-02 | 4310.29 | $3900.00 | 18 |
| 2023-12-29 | 4353.48 | $3937.50 | 25 |
| 2023-12-28 | 4397.27 | $4200.00 | 34 |
| 2023-12-27 | 4418.03 | $3937.50 | 34 |
| 2023-12-26 | 4468.61 | $4087.50 | 14 |
| 2023-12-22 | 4508.73 | $4387.50 | 17 |
| 2023-12-21 | 4521.49 | $4649.75 | 24 |
| 2023-12-20 | 4507.99 | $4425.00 | 34 |
| 2023-12-19 | 4516.73 | $4200.00 | 19 |
| 2023-12-18 | 4550.07 | $4050.00 | 31 |
| 2023-12-15 | 4602.71 | $3975.00 | 18 |
| 2023-12-14 | 4668.78 | $4312.50 | 20 |
| 2023-12-13 | 4706.29 | $4425.00 | 28 |
| 2023-12-12 | 4735.89 | $4424.00 | 12 |
| 2023-12-11 | 4768.73 | $4500.00 | 21 |
| 2023-12-08 | 4797.01 | $4950.00 | 65 |
| 2023-12-07 | 4780.91 | $4425.00 | 16 |
| 2023-12-06 | 4818.37 | $4275.00 | 12 |
| 2023-12-05 | 4875.57 | $4312.50 | 25 |
| 2023-12-04 | 4934.84 | $4387.50 | 10 |
| 2023-12-01 | 4992.45 | $4387.50 | 18 |
| 2023-11-30 | 5056.13 | $4575.00 | 19 |
| 2023-11-29 | 5106.78 | $4950.00 | 10 |
| 2023-11-28 | 5123.28 | $4950.00 | 13 |
| 2023-11-27 | 5141.52 | $5025.00 | 8 |
| 2023-11-24 | 5153.79 | $5175.00 | 21 |
| 2023-11-22 | 5151.56 | $4875.00 | 32 |
| 2023-11-21 | 5180.67 | $5100.00 | 43 |
| 2023-11-20 | 5189.16 | $4725.00 | 15 |
| 2023-11-17 | 5238.02 | $4425.00 | 18 |
| 2023-11-16 | 5323.60 | $4200.00 | 6 |
| 2023-11-15 | 5441.87 | $4425.00 | 35 |
| 2023-11-14 | 5548.91 | $4312.50 | 19 |
| 2023-11-13 | 5679.06 | $4109.25 | 21 |
| 2023-11-10 | 5844.30 | $4237.50 | 7 |
| 2023-11-09 | 6013.44 | $4050.00 | 18 |
| 2023-11-08 | 6220.12 | $4500.00 | 5 |
| 2023-11-07 | 6401.18 | $4462.50 | 11 |
| 2023-11-06 | 6605.25 | $4762.50 | 14 |
| 2023-11-03 | 6799.23 | $4987.50 | 20 |
| 2023-11-02 | 6989.94 | $4687.50 | 9 |
| 2023-11-01 | 7232.30 | $4537.50 | 20 |
| 2023-10-31 | 7515.96 | $4837.50 | 45 |
| 2023-10-30 | 7797.91 | $4425.00 | 19 |
| 2023-10-27 | 8152.95 | $4350.00 | 30 |
| 2023-10-26 | 8553.26 | $4837.50 | 23 |
| 2023-10-25 | 8944.39 | $5325.00 | 20 |
| 2023-10-24 | 9325.38 | $5475.00 | 16 |
| 2023-10-23 | 9730.68 | $5475.00 | 27 |
| 2023-10-20 | 10178.65 | $6037.50 | 22 |
| 2023-10-19 | 10614.56 | $6450.00 | 18 |
| 2023-10-18 | 11052.93 | $7012.50 | 12 |
| 2023-10-17 | 11478.24 | $7050.00 | 11 |
| 2023-10-16 | 11944.37 | $6862.50 | 13 |
| 2023-10-13 | 12479.31 | $6675.00 | 21 |
| 2023-10-12 | 13090.29 | $6937.50 | 19 |
| 2023-10-11 | 13737.95 | $7425.00 | 34 |
| 2023-10-10 | 14402.47 | $7312.50 | 25 |
| 2023-10-09 | 15148.78 | $6900.00 | 26 |
| 2023-10-06 | 16017.07 | $6975.00 | 72 |
| 2023-10-05 | 16968.87 | $6263.00 | 47 |
| 2023-10-04 | 18095.81 | $6412.50 | 155 |
| 2023-10-03 | 19325.63 | $7912.50 | 38 |
| 2023-10-02 | 20527.01 | $8212.50 | 55 |
| 2023-09-29 | 21823.27 | $8662.50 | 56 |
| 2023-09-28 | 23208.62 | $8737.50 | 47 |
| 2023-09-27 | 24731.89 | $8962.50 | 54 |
| 2023-09-26 | 26391.83 | $9225.00 | 88 |
| 2023-09-25 | 28198.86 | $9262.50 | 66 |
| 2023-09-22 | 30192.17 | $8737.50 | 78 |
| 2023-09-21 | 32450.55 | $8587.50 | 103 |
| 2023-09-20 | 34962.45 | $8850.00 | 141 |
| 2023-09-19 | 37711.13 | $10012.50 | 120 |
| 2023-09-18 | 40626.78 | $9262.50 | 314 |
| 2023-09-15 | 43928.28 | $8812.50 | 375 |
| 2023-09-14 | 47624.68 | $8137.50 | 170 |
| 2023-09-13 | 51781.22 | $8587.50 | 276 |
| 2023-09-12 | 56327.93 | $9037.50 | 1401 |
| 2023-09-11 | 61305.87 | $8812.50 | 635 |
| 2023-09-08 | 66831.49 | $11925.00 | 882 |
| 2023-09-07 | 72611.12 | $15900.00 | 3263 |
| 2023-09-06 | 78580.71 | $13500.00 | 3375 |
| 2023-09-05 | 85431.31 | $102600.00 | 129 |
| 2023-09-01 | 83624.08 | $115462.50 | 117 |
| 2023-08-31 | 80272.66 | $92550.00 | 25 |
| 2023-08-30 | 78980.31 | $87150.00 | 14 |
| 2023-08-29 | 78120.35 | $92587.50 | 245 |
| 2023-08-28 | 76597.49 | $102487.50 | 60 |
| 2023-08-25 | 73872.22 | $118125.00 | 90 |
| 2023-08-24 | 69214.04 | $127500.00 | 278 |
| 2023-08-23 | 63078.67 | $127312.50 | 249 |
| 2023-08-22 | 56317.22 | $104250.00 | 235 |
| 2023-08-21 | 51271.66 | $84375.00 | 67 |
| 2023-08-18 | 47787.10 | $80587.50 | 480 |
| 2023-08-17 | 44334.42 | $68287.50 | 1069 |
| 2023-08-16 | 41813.05 | $66000.00 | 300 |
| 2023-08-15 | 39267.05 | $60000.00 | 55 |
| 2023-08-14 | 37084.64 | $55950.00 | 98 |
| 2023-08-11 | 35098.81 | $50212.50 | 173 |
| 2023-08-10 | 33507.90 | $41437.50 | 14 |
| 2023-08-09 | 32673.20 | $40537.50 | 36 |
| 2023-08-08 | 31845.38 | $40500.00 | 55 |
| 2023-08-07 | 30934.37 | $39187.50 | 14 |
| 2023-08-04 | 30065.62 | $38062.50 | 21 |
| 2023-08-03 | 29223.84 | $39750.00 | 40 |
| 2023-08-02 | 28115.82 | $36750.00 | 83 |
| 2023-08-01 | 27206.96 | $34012.50 | 24 |
| 2023-07-31 | 26490.59 | $34012.50 | 45 |
| 2023-07-28 | 25698.81 | $37312.25 | 92 |
| 2023-07-27 | 24476.34 | $31950.00 | 74 |
| 2023-07-26 | 23689.64 | $29287.50 | 85 |
| 2023-07-25 | 23100.39 | $25800.00 | 20 |
| 2023-07-24 | 22816.22 | $24375.00 | 213 |
| 2023-07-21 | 22652.14 | $24825.00 | 216 |
| 2023-07-20 | 22423.42 | $21900.00 | 362 |
| 2023-07-19 | 22478.52 | $19087.50 | 47 |
| 2023-07-18 | 22835.47 | $19425.00 | 419 |
| 2023-07-17 | 23194.46 | $22650.00 | 9 |
| 2023-07-14 | 23251.77 | $23437.50 | 30 |
| 2023-07-13 | 23232.22 | $22800.00 | 81 |
| 2023-07-12 | 23277.72 | $22912.50 | 284 |
| 2023-07-11 | 23316.16 | $22162.50 | 46 |
| 2023-07-10 | 23437.60 | $20625.00 | 52 |
| 2023-07-07 | 23733.67 | $20962.50 | 361 |
| 2023-07-06 | 24025.37 | $17512.50 | 4 |
| 2023-07-05 | 24710.93 | $17925.00 | 2 |
| 2023-07-03 | 25425.24 | $17625.00 | 13 |
| 2023-06-30 | 26246.32 | $18412.50 | 9 |
| 2023-06-29 | 27070.93 | $19387.50 | 19 |
| 2023-06-28 | 27879.71 | $20250.00 | 55 |
| 2023-06-27 | 28682.84 | $16425.00 | 8 |
| 2023-06-26 | 29973.14 | $17437.50 | 17 |
| 2023-06-23 | 31292.68 | $19687.50 | 5 |
| 2023-06-22 | 32514.28 | $19762.50 | 17 |
| 2023-06-21 | 33856.57 | $22575.00 | 23 |
| 2023-06-20 | 35044.11 | $22612.50 | 290 |
| 2023-06-16 | 36352.70 | $37800.00 | 2 |
| 2023-06-15 | 36200.35 | $37500.00 | 2 |
| 2023-06-14 | 36063.54 | $38400.00 | 1 |
| 2023-06-13 | 35817.60 | $38775.00 | 2 |
| 2023-06-12 | 35506.30 | $39375.00 | 6 |
| 2023-06-09 | 35099.07 | $36900.00 | 4 |
| 2023-06-08 | 34909.49 | $38400.00 | 3 |
| 2023-06-07 | 34542.07 | $39112.50 | 4 |
| 2023-06-06 | 34060.97 | $39750.00 | 6 |
| 2023-06-05 | 33462.13 | $38438.00 | 8 |
| 2023-06-02 | 32938.35 | $40500.00 | 5 |
| 2023-06-01 | 32142.39 | $40650.00 | 11 |
| 2023-05-31 | 31246.85 | $39712.50 | 37 |
| 2023-05-30 | 30355.73 | $36562.50 | 15 |
| 2023-05-26 | 29702.39 | $37275.00 | 4 |
| 2023-05-25 | 28905.27 | $36262.50 | 7 |
| 2023-05-24 | 28130.82 | $37462.50 | 8 |
| 2023-05-23 | 27148.54 | $37050.00 | 14 |
| 2023-05-22 | 26106.28 | $37312.50 | 21 |
| 2023-05-19 | 24926.68 | $31575.00 | 41 |
| 2023-05-18 | 24226.86 | $32437.50 | 33 |
| 2023-05-17 | 23362.58 | $28050.00 | 12 |
| 2023-05-16 | 22869.17 | $25575.00 | 6 |
| 2023-05-15 | 22584.35 | $24937.50 | 8 |
| 2023-05-12 | 22336.64 | $24975.00 | 5 |
| 2023-05-11 | 22058.92 | $24975.00 | 4 |
| 2023-05-10 | 21751.97 | $25012.50 | 18 |
| 2023-05-09 | 21408.75 | $23475.00 | 31 |
| 2023-05-08 | 21191.25 | $23550.00 | 9 |
| 2023-05-05 | 20942.96 | $23188.50 | 3 |
| 2023-05-04 | 20706.59 | $23137.50 | 3 |
| 2023-05-03 | 20450.71 | $22387.50 | 5 |
| 2023-05-02 | 20246.83 | $22612.50 | 11 |
| 2023-05-01 | 19997.82 | $23662.50 | 28 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.74
2026-07-16
Close Price
$3.65
Vol: 205810
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.74
Average
9174.44
Maximum
95531.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.74 | $3.65 | 205810 |
| 2026-07-15 | 4.95 | $3.95 | 183632 |
| 2026-07-14 | 5.18 | $3.66 | 74515 |
| 2026-07-13 | 5.47 | $3.92 | 74047 |
| 2026-07-10 | 5.79 | $4.12 | 50700 |
| 2026-07-09 | 6.12 | $4.28 | 133913 |
| 2026-07-08 | 6.45 | $4.27 | 109836 |
| 2026-07-07 | 6.80 | $4.17 | 478100 |
| 2026-07-06 | 7.17 | $4.28 | 397346 |
| 2026-07-02 | 7.54 | $4.13 | 372507 |
| 2026-07-01 | 7.97 | $5.41 | 242360 |
| 2026-06-30 | 8.32 | $7.10 | 107132 |
| 2026-06-29 | 9.26 | $7.61 | 660346 |
| 2026-06-26 | 10.29 | $7.10 | 5.2M |
| 2026-06-25 | 11.53 | $5.57 | 127900 |
| 2026-06-24 | 13.08 | $6.70 | 104244 |
| 2026-06-23 | 14.74 | $7.27 | 70254 |
| 2026-06-22 | 16.55 | $7.90 | 99421 |
| 2026-06-18 | 18.50 | $8.05 | 177012 |
| 2026-06-17 | 20.65 | $8.75 | 210149 |
| 2026-06-16 | 22.93 | $10.30 | 230044 |
| 2026-06-15 | 25.26 | $11.63 | 434864 |
| 2026-06-12 | 27.65 | $12.56 | 1.8M |
| 2026-06-11 | 30.21 | $13.98 | 8.9M |
| 2026-06-10 | 32.81 | $10.90 | 9.8M |
| 2026-06-09 | 35.90 | $6.83 | 1.1M |
| 2026-06-08 | 39.58 | $7.87 | 4.2M |
| 2026-06-05 | 43.37 | $7.03 | 1.7M |
| 2026-06-04 | 47.47 | $8.25 | 1.1M |
| 2026-06-03 | 51.68 | $11.26 | 610893 |
| 2026-06-02 | 55.81 | $15.50 | 964892 |
| 2026-06-01 | 59.77 | $164.50 | 3.6M |
| 2026-05-29 | 49.01 | $36.50 | 33505 |
| 2026-05-28 | 50.56 | $40.75 | 2227 |
| 2026-05-27 | 51.81 | $40.25 | 4696 |
| 2026-05-26 | 53.22 | $52.50 | 4071 |
| 2026-05-22 | 53.50 | $50.25 | 1191 |
| 2026-05-21 | 54.11 | $50.00 | 776 |
| 2026-05-20 | 54.86 | $52.50 | 1906 |
| 2026-05-19 | 55.48 | $50.50 | 2588 |
| 2026-05-18 | 56.38 | $51.75 | 3560 |
| 2026-05-15 | 57.27 | $51.50 | 7572 |
| 2026-05-14 | 58.30 | $65.50 | 30291 |
| 2026-05-13 | 58.08 | $52.50 | 225655 |
| 2026-05-12 | 59.20 | $50.50 | 3752 |
| 2026-05-11 | 60.64 | $49.50 | 1885 |
| 2026-05-08 | 62.33 | $52.50 | 1693 |
| 2026-05-07 | 63.91 | $54.50 | 1436 |
| 2026-05-06 | 65.45 | $56.25 | 3107 |
| 2026-05-05 | 67.03 | $55.50 | 3701 |
| 2026-05-04 | 69.01 | $63.75 | 12313 |
| 2026-05-01 | 70.57 | $53.25 | 2543 |
| 2026-04-30 | 73.52 | $61.50 | 1184 |
| 2026-04-29 | 76.25 | $63.25 | 1316 |
| 2026-04-28 | 79.53 | $63.75 | 2304 |
| 2026-04-27 | 83.19 | $60.00 | 7139 |
| 2026-04-24 | 87.89 | $74.25 | 39430 |
| 2026-04-23 | 91.92 | $75.00 | 1165 |
| 2026-04-22 | 96.74 | $75.00 | 2011 |
| 2026-04-21 | 102.48 | $69.75 | 1164 |
| 2026-04-20 | 110.42 | $74.25 | 1228 |
| 2026-04-17 | 138.83 | $75.75 | 2854 |
| 2026-04-16 | 185.48 | $81.75 | 3901 |
| 2026-04-15 | 251.00 | $75.75 | 2825 |
| 2026-04-14 | 334.58 | $76.50 | 6065 |
| 2026-04-13 | 436.75 | $83.25 | 4985 |
| 2026-04-10 | 556.08 | $90.00 | 49339 |
| 2026-04-09 | 692.03 | $84.75 | 5241 |
| 2026-04-08 | 845.84 | $99.75 | 8087 |
| 2026-04-07 | 1017.03 | $124.50 | 6995 |
| 2026-04-06 | 1202.32 | $140.25 | 14577 |
| 2026-04-02 | 1401.88 | $134.25 | 8710 |
| 2026-04-01 | 1616.71 | $181.50 | 23220 |
| 2026-03-31 | 1840.93 | $215.75 | 194404 |
| 2026-03-30 | 2083.19 | $150.00 | 33621 |
| 2026-03-27 | 2364.21 | $206.25 | 218136 |
| 2026-03-26 | 2674.16 | $217.50 | 2608 |
| 2026-03-25 | 3017.36 | $255.00 | 2812 |
| 2026-03-24 | 3391.49 | $269.00 | 9781 |
| 2026-03-23 | 3798.72 | $426.75 | 34301 |
| 2026-03-20 | 4224.61 | $4462.50 | 333 |
| 2026-03-19 | 4280.43 | $3937.50 | 12 |
| 2026-03-18 | 4404.28 | $4162.50 | 42 |
| 2026-03-17 | 4522.60 | $3750.00 | 2 |
| 2026-03-16 | 4697.88 | $3993.00 | 14 |
| 2026-03-13 | 4866.18 | $3825.00 | 3 |
| 2026-03-12 | 5068.34 | $3712.75 | 10 |
| 2026-03-11 | 5298.87 | $3731.25 | 6 |
| 2026-03-10 | 5547.01 | $4050.00 | 11 |
| 2026-03-09 | 5779.79 | $3581.25 | 5 |
| 2026-03-06 | 6074.80 | $3450.00 | 9 |
| 2026-03-05 | 6400.71 | $3221.25 | 47 |
| 2026-03-04 | 6768.07 | $3100.25 | 241 |
| 2026-03-03 | 7167.00 | $4687.50 | 32 |
| 2026-03-02 | 7427.63 | $6975.00 | 7 |
| 2026-02-27 | 7471.47 | $7406.25 | 1 |
| 2026-02-26 | 7473.98 | $7425.50 | 2 |
| 2026-02-25 | 7473.93 | $7500.00 | 1 |
| 2026-02-24 | 7464.11 | $7500.00 | 1 |
| 2026-02-23 | 7454.82 | $7500.00 | 1 |
| 2026-02-20 | 7445.89 | $7462.50 | 2 |
| 2026-02-19 | 7443.04 | $7725.00 | 1 |
| 2026-02-18 | 7413.21 | $7500.00 | 1 |
| 2026-02-17 | 7405.18 | $7462.50 | 0 |
| 2026-02-13 | 7405.18 | $7387.50 | 2 |
| 2026-02-12 | 7417.14 | $7575.00 | 0 |
| 2026-02-11 | 7414.46 | $7425.00 | 3 |
| 2026-02-10 | 7429.29 | $7800.00 | 7 |
| 2026-02-09 | 7407.86 | $7200.00 | 2 |
| 2026-02-06 | 7446.43 | $7275.00 | 3 |
| 2026-02-05 | 7480.36 | $7312.50 | 2 |
| 2026-02-04 | 7507.68 | $7350.00 | 2 |
| 2026-02-03 | 7527.45 | $7312.50 | 4 |
| 2026-02-02 | 7552.57 | $7387.50 | 5 |
| 2026-01-30 | 7575.73 | $7200.00 | 17 |
| 2026-01-29 | 7622.29 | $7350.00 | 21 |
| 2026-01-28 | 7658.30 | $7275.00 | 2 |
| 2026-01-27 | 7705.93 | $6937.50 | 6 |
| 2026-01-26 | 7791.77 | $7612.50 | 5 |
| 2026-01-23 | 7815.46 | $7575.00 | 11 |
| 2026-01-22 | 7844.88 | $7987.50 | 25 |
| 2026-01-21 | 7832.50 | $7312.50 | 49 |
| 2026-01-20 | 7888.34 | $7575.00 | 49 |
| 2026-01-16 | 7921.14 | $8400.00 | 2 |
| 2026-01-15 | 7873.05 | $8400.00 | 1 |
| 2026-01-14 | 7818.54 | $8250.00 | 4 |
| 2026-01-13 | 7771.52 | $8100.00 | 7 |
| 2026-01-12 | 7729.14 | $7687.50 | 3 |
| 2026-01-09 | 7715.79 | $7800.00 | 12 |
| 2026-01-08 | 7681.18 | $7800.00 | 27 |
| 2026-01-07 | 7633.71 | $6675.00 | 48 |
| 2026-01-06 | 7685.71 | $6513.75 | 126 |
| 2026-01-05 | 7748.13 | $7687.50 | 146 |
| 2026-01-02 | 7690.71 | $8475.00 | 4 |
| 2025-12-31 | 7544.73 | $8362.50 | 11 |
| 2025-12-30 | 7398.75 | $8137.50 | 4 |
| 2025-12-29 | 7266.26 | $8212.50 | 19 |
| 2025-12-26 | 7116.63 | $8212.50 | 7 |
| 2025-12-24 | 6956.10 | $8062.50 | 19 |
| 2025-12-23 | 6797.54 | $8025.00 | 52 |
| 2025-12-22 | 6632.55 | $7462.50 | 38 |
| 2025-12-19 | 6515.59 | $8137.50 | 14 |
| 2025-12-18 | 6325.25 | $7987.50 | 42 |
| 2025-12-17 | 6144.36 | $7912.50 | 250 |
| 2025-12-16 | 5964.19 | $7050.00 | 58 |
| 2025-12-15 | 5862.42 | $6825.00 | 44 |
| 2025-12-12 | 5784.84 | $6075.00 | 40 |
| 2025-12-11 | 5794.22 | $5531.25 | 8 |
| 2025-12-10 | 5871.37 | $5587.50 | 9 |
| 2025-12-09 | 5965.85 | $5100.00 | 11 |
| 2025-12-08 | 6156.57 | $5062.50 | 7 |
| 2025-12-05 | 6365.87 | $5475.00 | 205 |
| 2025-12-04 | 6549.80 | $6000.00 | 181 |
| 2025-12-03 | 6692.14 | $5625.00 | 340 |
| 2025-12-02 | 6879.11 | $6112.50 | 986 |
| 2025-12-01 | 7026.98 | $6470.75 | 910 |
| 2025-11-28 | 7145.09 | $6112.50 | 9 |
| 2025-11-26 | 7305.00 | $5925.00 | 19 |
| 2025-11-25 | 7492.95 | $5475.00 | 19 |
| 2025-11-24 | 7736.79 | $5925.00 | 42 |
| 2025-11-21 | 7948.48 | $6300.00 | 51 |
| 2025-11-20 | 8135.89 | $6225.00 | 18 |
| 2025-11-19 | 8340.80 | $6975.00 | 15 |
| 2025-11-18 | 8476.07 | $6562.50 | 21 |
| 2025-11-17 | 8652.77 | $6262.50 | 20 |
| 2025-11-14 | 8861.61 | $7406.25 | 28 |
| 2025-11-13 | 8960.00 | $9337.50 | 34 |
| 2025-11-12 | 8863.57 | $8887.50 | 36 |
| 2025-11-11 | 8801.07 | $10350.00 | 134 |
| 2025-11-10 | 8583.21 | $15562.50 | 2444 |
| 2025-11-07 | 7827.86 | $8212.50 | 26 |
| 2025-11-06 | 7765.71 | $8400.00 | 46 |
| 2025-11-05 | 7680.36 | $7762.50 | 15 |
| 2025-11-04 | 7652.50 | $7500.00 | 17 |
| 2025-11-03 | 7646.97 | $7650.00 | 10 |
| 2025-10-31 | 7624.11 | $7387.50 | 67 |
| 2025-10-30 | 7624.12 | $7725.00 | 13 |
| 2025-10-29 | 7588.41 | $8062.50 | 19 |
| 2025-10-28 | 7514.84 | $8212.50 | 11 |
| 2025-10-27 | 7420.20 | $8175.00 | 49 |
| 2025-10-24 | 7322.39 | $8700.00 | 12 |
| 2025-10-23 | 7166.35 | $8400.00 | 30 |
| 2025-10-22 | 7031.57 | $7350.00 | 25 |
| 2025-10-21 | 6994.78 | $7012.50 | 3 |
| 2025-10-20 | 6990.12 | $7012.50 | 7 |
| 2025-10-17 | 6984.22 | $7087.50 | 1 |
| 2025-10-16 | 6969.21 | $7050.00 | 3 |
| 2025-10-15 | 6955.45 | $7012.50 | 1 |
| 2025-10-14 | 6941.86 | $6975.00 | 4 |
| 2025-10-13 | 6930.25 | $6937.50 | 2 |
| 2025-10-10 | 6920.06 | $6787.50 | 11 |
| 2025-10-09 | 6923.26 | $7275.00 | 6 |
| 2025-10-08 | 6880.93 | $7087.50 | 5 |
| 2025-10-07 | 6854.49 | $6938.25 | 1 |
| 2025-10-06 | 6838.87 | $7012.50 | 9 |
| 2025-10-03 | 6810.46 | $6937.50 | 4 |
| 2025-10-02 | 6783.30 | $6975.00 | 1 |
| 2025-10-01 | 6746.21 | $6862.50 | 2 |
| 2025-09-30 | 6714.48 | $6787.50 | 0 |
| 2025-09-29 | 6684.53 | $6758.25 | 2 |
| 2025-09-26 | 6651.62 | $6974.25 | 3 |
| 2025-09-25 | 6591.17 | $6862.50 | 4 |
| 2025-09-24 | 6534.94 | $6927.00 | 7 |
| 2025-09-23 | 6466.00 | $7012.50 | 7 |
| 2025-09-22 | 6381.96 | $6750.00 | 7 |
| 2025-09-19 | 6317.39 | $6675.00 | 5 |
| 2025-09-18 | 6254.95 | $6562.50 | 4 |
| 2025-09-17 | 6199.49 | $6300.00 | 11 |
| 2025-09-16 | 6166.33 | $6637.50 | 7 |
| 2025-09-15 | 6096.38 | $6487.50 | 16 |
| 2025-09-12 | 6037.15 | $6600.00 | 17 |
| 2025-09-11 | 5962.92 | $7462.50 | 47 |
| 2025-09-10 | 5798.33 | $6675.00 | 49 |
| 2025-09-09 | 5703.92 | $6225.00 | 78 |
| 2025-09-08 | 5649.51 | $5812.50 | 2 |
| 2025-09-05 | 5634.39 | $5700.00 | 0 |
| 2025-09-04 | 5631.23 | $5639.00 | 3 |
| 2025-09-03 | 5635.12 | $5737.50 | 1 |
| 2025-09-02 | 5630.89 | $5662.50 | 4 |
| 2025-08-29 | 5635.10 | $5550.00 | 6 |
| 2025-08-28 | 5651.05 | $5512.50 | 2 |
| 2025-08-27 | 5670.92 | $5512.50 | 3 |
| 2025-08-26 | 5689.89 | $5550.00 | 2 |
| 2025-08-25 | 5703.87 | $5550.00 | 1 |
| 2025-08-22 | 5716.19 | $5587.50 | 2 |
| 2025-08-21 | 5723.34 | $5625.50 | 1 |
| 2025-08-20 | 5724.82 | $5775.00 | 1 |
| 2025-08-19 | 5709.02 | $5734.50 | 4 |
| 2025-08-18 | 5694.42 | $5662.50 | 8 |
| 2025-08-15 | 5684.70 | $5737.50 | 0 |
| 2025-08-14 | 5665.52 | $5700.00 | 5 |
| 2025-08-13 | 5648.23 | $5737.50 | 5 |
| 2025-08-12 | 5625.05 | $5662.50 | 3 |
| 2025-08-11 | 5607.22 | $5625.00 | 5 |
| 2025-08-08 | 5591.36 | $5812.50 | 4 |
| 2025-08-07 | 5555.49 | $5962.50 | 4 |
| 2025-08-06 | 5503.02 | $5900.00 | 2 |
| 2025-08-05 | 5453.41 | $6000.00 | 10 |
| 2025-08-04 | 5391.28 | $5938.25 | 31 |
| 2025-08-01 | 5332.46 | $5762.00 | 8 |
| 2025-07-31 | 5286.93 | $5587.50 | 13 |
| 2025-07-30 | 5255.70 | $5325.00 | 1 |
| 2025-07-29 | 5248.04 | $5250.00 | 10 |
| 2025-07-28 | 5247.08 | $5202.75 | 2 |
| 2025-07-25 | 5250.30 | $5250.00 | 2 |
| 2025-07-24 | 5247.95 | $5195.00 | 1 |
| 2025-07-23 | 5250.57 | $5137.50 | 2 |
| 2025-07-22 | 5258.49 | $5177.00 | 4 |
| 2025-07-21 | 5262.10 | $5246.00 | 3 |
| 2025-07-18 | 5258.14 | $5250.00 | 6 |
| 2025-07-17 | 5252.90 | $5349.50 | 1 |
| 2025-07-16 | 5237.53 | $5248.25 | 3 |
| 2025-07-15 | 5230.57 | $5287.50 | 1 |
| 2025-07-14 | 5218.79 | $5287.50 | 3 |
| 2025-07-11 | 5206.75 | $5362.50 | 1 |
| 2025-07-10 | 5186.67 | $5475.00 | 4 |
| 2025-07-09 | 5154.46 | $5250.00 | 0 |
| 2025-07-08 | 5143.49 | $5370.75 | 0 |
| 2025-07-07 | 5120.30 | $5400.00 | 1 |
| 2025-07-03 | 5094.15 | $5027.00 | 2 |
| 2025-07-02 | 5105.48 | $5100.00 | 0 |
| 2025-07-01 | 5112.12 | $5025.00 | 11 |
| 2025-06-30 | 5129.65 | $5156.25 | 2 |
| 2025-06-27 | 5134.59 | $5137.50 | 1 |
| 2025-06-26 | 5142.03 | $5025.00 | 2 |
| 2025-06-25 | 5161.98 | $5137.50 | 3 |
| 2025-06-24 | 5169.42 | $5100.00 | 1 |
| 2025-06-23 | 5178.56 | $5062.50 | 1 |
| 2025-06-20 | 5190.31 | $5036.75 | 4 |
| 2025-06-18 | 5202.23 | $5062.50 | 1 |
| 2025-06-17 | 5209.25 | $5211.00 | 1 |
| 2025-06-16 | 5199.46 | $4987.50 | 6 |
| 2025-06-13 | 5209.34 | $5062.50 | 2 |
| 2025-06-12 | 5210.12 | $5232.50 | 1 |
| 2025-06-11 | 5191.12 | $5175.00 | 5 |
| 2025-06-10 | 5175.44 | $5175.00 | 1 |
| 2025-06-09 | 5157.60 | $5212.50 | 1 |
| 2025-06-06 | 5133.32 | $5219.75 | 5 |
| 2025-06-05 | 5105.82 | $5362.50 | 6 |
| 2025-06-04 | 5060.19 | $5437.50 | 2 |
| 2025-06-03 | 5003.85 | $5575.50 | 5 |
| 2025-06-02 | 4929.78 | $5812.50 | 20 |
| 2025-05-30 | 4826.89 | $5137.50 | 5 |
| 2025-05-29 | 4785.43 | $5287.50 | 4 |
| 2025-05-28 | 4726.38 | $5400.00 | 32 |
| 2025-05-27 | 4652.51 | $4762.50 | 0 |
| 2025-05-23 | 4638.28 | $4706.00 | 6 |
| 2025-05-22 | 4629.35 | $4862.00 | 13 |
| 2025-05-21 | 4605.09 | $4556.25 | 0 |
| 2025-05-20 | 4610.58 | $4548.50 | 6 |
| 2025-05-19 | 4617.82 | $4650.00 | 5 |
| 2025-05-16 | 4614.50 | $4650.00 | 1 |
| 2025-05-15 | 4610.58 | $4650.00 | 3 |
| 2025-05-14 | 4605.93 | $4479.75 | 6 |
| 2025-05-13 | 4617.87 | $4723.50 | 6 |
| 2025-05-12 | 4605.80 | $4718.00 | 1 |
| 2025-05-09 | 4593.48 | $4612.50 | 4 |
| 2025-05-08 | 4590.85 | $4687.50 | 9 |
| 2025-05-07 | 4580.36 | $4411.50 | 12 |
| 2025-05-06 | 4596.59 | $4687.50 | 6 |
| 2025-05-05 | 4586.00 | $4612.50 | 4 |
| 2025-05-02 | 4582.37 | $4500.00 | 3 |
| 2025-05-01 | 4589.82 | $4537.50 | 0 |
| 2025-04-30 | 4594.76 | $4594.25 | 2 |
| 2025-04-29 | 4594.92 | $4537.50 | 1 |
| 2025-04-28 | 4601.20 | $4537.50 | 1 |
| 2025-04-25 | 4609.16 | $4688.75 | 1 |
| 2025-04-24 | 4604.48 | $4762.50 | 1 |
| 2025-04-23 | 4594.03 | $4687.50 | 1 |
| 2025-04-22 | 4593.03 | $4762.50 | 24 |
| 2025-04-21 | 4585.42 | $4462.50 | 6 |
| 2025-04-17 | 4607.54 | $4522.25 | 0 |
| 2025-04-16 | 4625.30 | $4500.00 | 4 |
| 2025-04-15 | 4646.60 | $4556.25 | — |
| 2025-04-14 | 4663.52 | $4556.25 | 4 |
| 2025-04-11 | 4681.23 | $4556.00 | 1 |
| 2025-04-10 | 4699.41 | $4537.50 | 0 |
| 2025-04-09 | 4720.07 | $4537.50 | 1 |
| 2025-04-08 | 4741.62 | $4502.00 | 2 |
| 2025-04-07 | 4767.78 | $4575.00 | 3 |
| 2025-04-04 | 4786.63 | $4575.00 | 2 |
| 2025-04-03 | 4805.30 | $4575.00 | 7 |
| 2025-04-02 | 4823.61 | $4762.50 | 1 |
| 2025-04-01 | 4823.36 | $4725.00 | 1 |
| 2025-03-31 | 4825.96 | $4687.50 | 8 |
| 2025-03-28 | 4831.24 | $4888.50 | 3 |
| 2025-03-27 | 4815.88 | $5062.50 | 7 |
| 2025-03-26 | 4781.81 | $5022.75 | 9 |
| 2025-03-25 | 4749.93 | $5175.00 | 15 |
| 2025-03-24 | 4700.86 | $4872.75 | 9 |
| 2025-03-21 | 4679.83 | $4706.00 | 0 |
| 2025-03-20 | 4674.76 | $4800.00 | 1 |
| 2025-03-19 | 4661.10 | $4800.00 | 2 |
| 2025-03-18 | 4646.55 | $4762.50 | 3 |
| 2025-03-17 | 4636.64 | $4721.00 | 1 |
| 2025-03-14 | 4631.95 | $4650.00 | 3 |
| 2025-03-13 | 4634.91 | $4687.50 | 0 |
| 2025-03-12 | 4635.91 | $4725.00 | 3 |
| 2025-03-11 | 4631.43 | $4760.00 | 3 |
| 2025-03-10 | 4622.02 | $4500.00 | 4 |
| 2025-03-07 | 4638.45 | $4537.50 | 4 |
| 2025-03-06 | 4652.01 | $4500.00 | 2 |
| 2025-03-05 | 4670.05 | $4612.50 | 3 |
| 2025-03-04 | 4677.90 | $4575.00 | 3 |
| 2025-03-03 | 4690.29 | $4500.00 | 3 |
| 2025-02-28 | 4711.42 | $4575.00 | 4 |
| 2025-02-27 | 4727.38 | $4612.50 | 2 |
| 2025-02-26 | 4741.75 | $4687.50 | 3 |
| 2025-02-25 | 4750.40 | $4612.50 | 1 |
| 2025-02-24 | 4768.69 | $4712.75 | 6 |
| 2025-02-21 | 4778.92 | $4725.00 | 12 |
| 2025-02-20 | 4790.30 | $4875.00 | 3 |
| 2025-02-19 | 4789.01 | $4612.50 | 5 |
| 2025-02-18 | 4816.29 | $4987.50 | 2 |
| 2025-02-14 | 4809.28 | $4987.50 | 3 |
| 2025-02-13 | 4804.06 | $4837.50 | 4 |
| 2025-02-12 | 4815.27 | $5025.00 | 14 |
| 2025-02-11 | 4809.51 | $4323.75 | 18 |
| 2025-02-10 | 4876.20 | $4425.00 | 8 |
| 2025-02-07 | 4936.46 | $4725.00 | 15 |
| 2025-02-06 | 4969.40 | $4687.50 | 4 |
| 2025-02-05 | 5008.95 | $4687.50 | 2 |
| 2025-02-04 | 5051.89 | $4725.00 | 3 |
| 2025-02-03 | 5094.83 | $4777.50 | 3 |
| 2025-01-31 | 5135.73 | $4837.50 | 5 |
| 2025-01-30 | 5173.42 | $4987.50 | 3 |
| 2025-01-29 | 5200.04 | $5027.25 | 3 |
| 2025-01-28 | 5222.86 | $4987.50 | 4 |
| 2025-01-27 | 5250.36 | $5137.50 | 10 |
| 2025-01-24 | 5262.32 | $5025.00 | 5 |
| 2025-01-23 | 5283.75 | $5212.50 | 23 |
| 2025-01-22 | 5285.80 | $5212.50 | 5 |
| 2025-01-21 | 5286.43 | $5362.50 | 5 |
| 2025-01-17 | 5270.80 | $5287.50 | 2 |
| 2025-01-16 | 5261.25 | $5362.50 | 23 |
| 2025-01-15 | 5243.84 | $5287.50 | 9 |
| 2025-01-14 | 5233.66 | $5212.50 | 8 |
| 2025-01-13 | 5231.52 | $5512.50 | 39 |
| 2025-01-10 | 5201.34 | $5100.00 | 11 |
| 2025-01-08 | 5210.98 | $4987.50 | 6 |
| 2025-01-07 | 5231.70 | $5325.00 | 13 |
| 2025-01-06 | 5217.95 | $5400.00 | 5 |
| 2025-01-03 | 5194.02 | $5475.00 | 6 |
| 2025-01-02 | 5159.73 | $5400.00 | 8 |
| 2024-12-31 | 5129.73 | $5362.50 | 57 |
| 2024-12-30 | 5100.63 | $5662.50 | 56 |
| 2024-12-27 | 5039.02 | $5025.00 | 10 |
| 2024-12-26 | 5037.59 | $5175.00 | 5 |
| 2024-12-24 | 5021.52 | $4875.00 | 8 |
| 2024-12-23 | 5035.63 | $4762.50 | 2 |
| 2024-12-20 | 5062.05 | $4893.75 | 15 |
| 2024-12-19 | 5075.77 | $4912.50 | 3 |
| 2024-12-18 | 5087.88 | $4950.00 | 5 |
| 2024-12-17 | 5096.59 | $5062.50 | 16 |
| 2024-12-16 | 5093.99 | $5212.50 | 3 |
| 2024-12-13 | 5075.85 | $5306.25 | 4 |
| 2024-12-12 | 5047.45 | $5400.00 | 4 |
| 2024-12-11 | 5008.33 | $5625.00 | 26 |
| 2024-12-10 | 4945.10 | $5212.50 | 4 |
| 2024-12-09 | 4920.09 | $5062.50 | 14 |
| 2024-12-06 | 4908.83 | $4837.50 | 9 |
| 2024-12-05 | 4919.35 | $4762.50 | 7 |
| 2024-12-04 | 4938.27 | $4800.00 | 5 |
| 2024-12-03 | 4954.86 | $4800.00 | 4 |
| 2024-12-02 | 4973.07 | $4800.00 | 5 |
| 2024-11-29 | 4992.88 | $4837.50 | 4 |
| 2024-11-27 | 5010.01 | $4912.50 | 6 |
| 2024-11-26 | 5021.69 | $5100.00 | 1 |
| 2024-11-25 | 5016.71 | $5212.50 | 5 |
| 2024-11-22 | 5001.02 | $5100.00 | 2 |
| 2024-11-21 | 4996.58 | $4848.75 | 7 |
| 2024-11-20 | 5017.98 | $4950.00 | 2 |
| 2024-11-19 | 5031.00 | $4987.50 | 3 |
| 2024-11-18 | 5041.70 | $4936.25 | 6 |
| 2024-11-15 | 5058.77 | $4950.00 | 8 |
| 2024-11-14 | 5076.14 | $5025.00 | 11 |
| 2024-11-13 | 5087.08 | $5025.00 | 6 |
| 2024-11-12 | 5099.10 | $5062.50 | 15 |
| 2024-11-11 | 5108.79 | $4987.50 | 4 |
| 2024-11-08 | 5127.41 | $4950.00 | 2 |
| 2024-11-07 | 5152.64 | $4912.50 | 2 |
| 2024-11-06 | 5184.65 | $5025.00 | 3 |
| 2024-11-05 | 5208.45 | $5062.50 | 2 |
| 2024-11-04 | 5231.89 | $5137.50 | 3 |
| 2024-11-01 | 5253.72 | $5137.50 | 3 |
| 2024-10-31 | 5278.77 | $5025.00 | 8 |
| 2024-10-30 | 5317.57 | $5268.75 | 2 |
| 2024-10-29 | 5337.35 | $5351.25 | 5 |
| 2024-10-28 | 5349.87 | $5212.50 | 8 |
| 2024-10-25 | 5375.77 | $5212.50 | 2 |
| 2024-10-24 | 5401.86 | $5250.00 | 2 |
| 2024-10-23 | 5423.83 | $5215.25 | 2 |
| 2024-10-22 | 5450.00 | $5250.00 | 4 |
| 2024-10-21 | 5471.96 | $5250.00 | 3 |
| 2024-10-18 | 5493.93 | $5287.50 | 3 |
| 2024-10-17 | 5513.04 | $5175.00 | 5 |
| 2024-10-16 | 5544.29 | $5250.00 | 4 |
| 2024-10-15 | 5568.57 | $5325.00 | 4 |
| 2024-10-14 | 5585.77 | $5362.50 | 16 |
| 2024-10-11 | 5599.93 | $5587.50 | 6 |
| 2024-10-10 | 5592.66 | $5587.50 | 8 |
| 2024-10-09 | 5585.93 | $5550.00 | 15 |
| 2024-10-08 | 5581.88 | $5737.50 | 7 |
| 2024-10-07 | 5557.82 | $6300.00 | 25 |
| 2024-10-04 | 5475.73 | $5812.50 | 5 |
| 2024-10-03 | 5441.14 | $5662.50 | 9 |
| 2024-10-02 | 5422.63 | $6150.00 | 52 |
| 2024-10-01 | 5358.93 | $5475.00 | 4 |
| 2024-09-30 | 5361.66 | $5250.00 | 7 |
| 2024-09-27 | 5389.93 | $5250.00 | 3 |
| 2024-09-26 | 5422.13 | $5137.50 | 5 |
| 2024-09-25 | 5469.50 | $5400.00 | 4 |
| 2024-09-24 | 5496.34 | $5062.50 | 7 |
| 2024-09-23 | 5562.82 | $5250.00 | 2 |
| 2024-09-20 | 5613.59 | $5437.50 | 3 |
| 2024-09-19 | 5647.57 | $5475.00 | 6 |
| 2024-09-18 | 5679.77 | $5287.50 | 4 |
| 2024-09-17 | 5731.07 | $5336.25 | 2 |
| 2024-09-16 | 5776.96 | $5475.00 | 5 |
| 2024-09-13 | 5808.57 | $5587.50 | 4 |
| 2024-09-12 | 5827.32 | $5700.00 | 4 |
| 2024-09-11 | 5833.39 | $5362.50 | 9 |
| 2024-09-10 | 5869.46 | $5287.50 | 17 |
| 2024-09-09 | 5908.93 | $5362.50 | 11 |
| 2024-09-06 | 5937.95 | $6037.50 | 7 |
| 2024-09-05 | 5895.71 | $6037.50 | 6 |
| 2024-09-04 | 5846.21 | $6412.50 | 15 |
| 2024-09-03 | 5752.61 | $5925.00 | 11 |
| 2024-08-30 | 5698.46 | $6112.50 | 27 |
| 2024-08-29 | 5620.66 | $6075.00 | 9 |
| 2024-08-28 | 5541.06 | $6075.00 | 18 |
| 2024-08-27 | 5458.34 | $6337.50 | 26 |
| 2024-08-26 | 5345.62 | $6637.50 | 44 |
| 2024-08-23 | 5199.33 | $5700.00 | 7 |
| 2024-08-22 | 5141.08 | $5662.50 | 13 |
| 2024-08-21 | 5084.97 | $5850.00 | 8 |
| 2024-08-20 | 5009.78 | $5550.00 | 5 |
| 2024-08-19 | 4963.89 | $5175.00 | 1 |
| 2024-08-16 | 4956.92 | $5250.00 | 5 |
| 2024-08-15 | 4944.27 | $5137.50 | 7 |
| 2024-08-14 | 4945.55 | $5287.50 | 12 |
| 2024-08-13 | 4935.05 | $4912.50 | 11 |
| 2024-08-12 | 4964.80 | $4500.00 | 11 |
| 2024-08-09 | 5040.27 | $4668.75 | 3 |
| 2024-08-08 | 5106.72 | $4575.00 | 3 |
| 2024-08-07 | 5189.12 | $4511.25 | 3 |
| 2024-08-06 | 5285.22 | $4650.00 | 7 |
| 2024-08-05 | 5375.25 | $4462.50 | 11 |
| 2024-08-02 | 5490.89 | $4892.75 | 3 |
| 2024-08-01 | 5571.00 | $4950.00 | 20 |
| 2024-07-31 | 5651.37 | $5418.75 | 4 |
| 2024-07-30 | 5691.83 | $5287.50 | 5 |
| 2024-07-29 | 5751.04 | $5587.50 | 10 |
| 2024-07-26 | 5784.90 | $5437.50 | 7 |
| 2024-07-25 | 5838.75 | $5362.50 | 8 |
| 2024-07-24 | 5903.68 | $5595.00 | 4 |
| 2024-07-23 | 5951.96 | $5700.00 | 8 |
| 2024-07-22 | 5994.36 | $5849.75 | 8 |
| 2024-07-19 | 6025.70 | $5558.25 | 9 |
| 2024-07-18 | 6088.16 | $5812.50 | 15 |
| 2024-07-17 | 6128.22 | $5812.50 | 7 |
| 2024-07-16 | 6170.95 | $5865.75 | 7 |
| 2024-07-15 | 6211.56 | $5850.00 | 12 |
| 2024-07-12 | 6256.00 | $6150.00 | 7 |
| 2024-07-11 | 6271.16 | $6051.00 | 6 |
| 2024-07-10 | 6294.61 | $6112.50 | 5 |
| 2024-07-09 | 6311.48 | $6150.00 | 4 |
| 2024-07-08 | 6323.18 | $6089.75 | 7 |
| 2024-07-05 | 6341.44 | $6037.50 | 29 |
| 2024-07-03 | 6365.03 | $6150.00 | 9 |
| 2024-07-02 | 6383.62 | $6412.50 | 10 |
| 2024-07-01 | 6374.36 | $6600.00 | 16 |
| 2024-06-28 | 6343.34 | $6262.50 | 11 |
| 2024-06-27 | 6343.40 | $6637.50 | 13 |
| 2024-06-26 | 6303.19 | $6187.50 | 30 |
| 2024-06-25 | 6302.80 | $6750.00 | 67 |
| 2024-06-24 | 6240.44 | $6563.00 | 26 |
| 2024-06-21 | 6187.68 | $6525.00 | 13 |
| 2024-06-20 | 6131.04 | $6262.50 | 13 |
| 2024-06-18 | 6092.96 | $6191.25 | 7 |
| 2024-06-17 | 6056.84 | $6375.00 | 11 |
| 2024-06-14 | 5997.14 | $6487.50 | 21 |
| 2024-06-13 | 5919.95 | $6337.50 | 42 |
| 2024-06-12 | 5852.93 | $6000.00 | 15 |
| 2024-06-11 | 5815.55 | $5812.50 | 10 |
| 2024-06-10 | 5792.46 | $5962.50 | 17 |
| 2024-06-07 | 5750.09 | $5812.50 | 32 |
| 2024-06-06 | 5718.25 | $6262.50 | 61 |
| 2024-06-05 | 5638.38 | $6112.50 | 108 |
| 2024-06-04 | 5567.61 | $7350.00 | 1026 |
| 2024-06-03 | 5369.34 | $5812.50 | 10 |
| 2024-05-31 | 5314.11 | $5782.50 | 17 |
| 2024-05-30 | 5261.88 | $6037.50 | 25 |
| 2024-05-29 | 5184.46 | $5681.25 | 24 |
| 2024-05-28 | 5139.11 | $5550.00 | 53 |
| 2024-05-24 | 5106.79 | $4987.50 | 8 |
| 2024-05-23 | 5128.39 | $4837.50 | 37 |
| 2024-05-22 | 5166.61 | $4950.00 | 20 |
| 2024-05-21 | 5194.64 | $4912.50 | 15 |
| 2024-05-20 | 5226.61 | $5175.00 | 26 |
| 2024-05-17 | 5227.14 | $5100.00 | 16 |
| 2024-05-16 | 5229.66 | $5062.50 | 14 |
| 2024-05-15 | 5232.01 | $5475.00 | 22 |
| 2024-05-14 | 5189.89 | $5475.00 | 39 |
| 2024-05-13 | 5141.96 | $5062.50 | 15 |
| 2024-05-10 | 5129.21 | $4912.50 | 8 |
| 2024-05-09 | 5126.65 | $5025.00 | 7 |
| 2024-05-08 | 5112.65 | $5175.00 | 11 |
| 2024-05-07 | 5084.01 | $5025.00 | 15 |
| 2024-05-06 | 5070.37 | $5325.00 | 12 |
| 2024-05-03 | 5029.59 | $5100.00 | 33 |
| 2024-05-02 | 5014.34 | $5812.50 | 29 |
| 2024-05-01 | 4931.42 | $5850.00 | 56 |
| 2024-04-30 | 4846.17 | $5287.50 | 45 |
| 2024-04-29 | 4819.50 | $5662.50 | 155 |
| 2024-04-26 | 4758.89 | $5062.50 | 95 |
| 2024-04-25 | 4759.00 | $5325.00 | 207 |
| 2024-04-24 | 4739.83 | $5062.50 | 210 |
| 2024-04-23 | 4746.90 | $4987.50 | 110 |
| 2024-04-22 | 4763.26 | $3825.00 | 23 |
| 2024-04-19 | 4898.73 | $4017.00 | 9 |
| 2024-04-18 | 5025.63 | $4275.00 | 35 |
| 2024-04-17 | 5135.09 | $4387.50 | 6 |
| 2024-04-16 | 5239.73 | $4256.25 | 6 |
| 2024-04-15 | 5364.64 | $4200.00 | 17 |
| 2024-04-12 | 5502.95 | $4050.00 | 35 |
| 2024-04-11 | 5666.43 | $4875.00 | 19 |
| 2024-04-10 | 5760.98 | $5100.00 | 16 |
| 2024-04-09 | 5840.54 | $5175.00 | 37 |
| 2024-04-08 | 5917.77 | $5625.00 | 30 |
| 2024-04-05 | 5956.96 | $5962.50 | 10 |
| 2024-04-04 | 5967.59 | $5850.00 | 33 |
| 2024-04-03 | 5993.21 | $6112.50 | 22 |
| 2024-04-02 | 5995.98 | $6337.50 | 47 |
| 2024-04-01 | 5979.11 | $6037.50 | 63 |
| 2024-03-28 | 5994.20 | $5812.50 | 100 |
| 2024-03-27 | 6031.96 | $6525.00 | 1181 |
| 2024-03-26 | 6003.93 | $5325.00 | 15 |
| 2024-03-25 | 6102.32 | $5437.50 | 14 |
| 2024-03-22 | 6204.82 | $5587.50 | 20 |
| 2024-03-21 | 6303.39 | $6056.25 | 18 |
| 2024-03-20 | 6371.70 | $5775.00 | 13 |
| 2024-03-19 | 6484.29 | $5625.00 | 36 |
| 2024-03-18 | 6634.73 | $5887.50 | 17 |
| 2024-03-15 | 6795.54 | $5887.50 | 27 |
| 2024-03-14 | 6970.80 | $6337.50 | 74 |
| 2024-03-13 | 7112.50 | $6900.00 | 145 |
| 2024-03-12 | 7209.20 | $6450.00 | 77 |
| 2024-03-11 | 7355.18 | $6187.50 | 14 |
| 2024-03-08 | 7544.91 | $6637.50 | 30 |
| 2024-03-07 | 7725.00 | $6712.50 | 29 |
| 2024-03-06 | 7886.34 | $6750.00 | 55 |
| 2024-03-05 | 8024.55 | $6562.50 | 34 |
| 2024-03-04 | 8161.34 | $6712.50 | 60 |
| 2024-03-01 | 8263.17 | $6750.00 | 206 |
| 2024-02-29 | 8340.73 | $6075.00 | 38 |
| 2024-02-28 | 8465.06 | $6956.25 | 82 |
| 2024-02-27 | 8483.94 | $7875.00 | 41 |
| 2024-02-26 | 8388.33 | $8550.00 | 162 |
| 2024-02-23 | 8197.88 | $7762.50 | 68 |
| 2024-02-22 | 8055.92 | $9075.00 | 62 |
| 2024-02-21 | 7756.70 | $9450.00 | 129 |
| 2024-02-20 | 7388.02 | $10575.00 | 437 |
| 2024-02-16 | 6873.01 | $13312.50 | 2514 |
| 2024-02-15 | 6045.32 | $8925.00 | 264 |
| 2024-02-14 | 5604.80 | $8287.50 | 296 |
| 2024-02-13 | 5197.86 | $8700.00 | 3419 |
| 2024-02-12 | 4722.81 | $7800.00 | 851 |
| 2024-02-09 | 4308.60 | $10125.00 | 1330 |
| 2024-02-08 | 3637.25 | $13612.50 | 20376 |
| 2024-02-07 | 2582.70 | $4275.00 | 3491 |
| 2024-02-06 | 2411.36 | $2643.75 | 18 |
| 2024-02-05 | 2396.98 | $2511.75 | 8 |
| 2024-02-02 | 2398.05 | $2374.25 | 3 |
| 2024-02-01 | 2415.02 | $2400.00 | 9 |
| 2024-01-31 | 2436.86 | $2400.00 | 6 |
| 2024-01-30 | 2465.84 | $2433.75 | 7 |
| 2024-01-29 | 2498.77 | $2208.75 | 19 |
| 2024-01-26 | 2562.61 | $2133.75 | 6 |
| 2024-01-25 | 2642.18 | $2194.25 | 17 |
| 2024-01-24 | 2725.00 | $2301.75 | 5 |
| 2024-01-23 | 2807.52 | $2362.50 | 8 |
| 2024-01-22 | 2895.14 | $2345.25 | 4 |
| 2024-01-19 | 2994.31 | $2399.75 | 9 |
| 2024-01-18 | 3096.86 | $2482.50 | 10 |
| 2024-01-17 | 3199.00 | $2587.50 | 11 |
| 2024-01-16 | 3297.74 | $2647.50 | 14 |
| 2024-01-12 | 3398.70 | $2576.25 | 8 |
| 2024-01-11 | 3515.25 | $2625.50 | 10 |
| 2024-01-10 | 3635.67 | $2891.25 | 11 |
| 2024-01-09 | 3738.44 | $2998.25 | 7 |
| 2024-01-08 | 3840.31 | $2981.25 | 20 |
| 2024-01-05 | 3950.68 | $3116.25 | 153 |
| 2024-01-04 | 4053.71 | $2962.50 | 175 |
| 2024-01-03 | 4177.81 | $3937.50 | 9 |
| 2024-01-02 | 4211.20 | $3900.00 | 18 |
| 2023-12-29 | 4250.48 | $3937.50 | 25 |
| 2023-12-28 | 4289.22 | $4200.00 | 34 |
| 2023-12-27 | 4306.54 | $3937.50 | 34 |
| 2023-12-26 | 4353.68 | $4087.50 | 14 |
| 2023-12-22 | 4390.99 | $4387.50 | 17 |
| 2023-12-21 | 4403.49 | $4649.75 | 24 |
| 2023-12-20 | 4392.08 | $4425.00 | 34 |
| 2023-12-19 | 4405.29 | $4200.00 | 19 |
| 2023-12-18 | 4442.42 | $4050.00 | 31 |
| 2023-12-15 | 4495.63 | $3975.00 | 18 |
| 2023-12-14 | 4557.06 | $4312.50 | 20 |
| 2023-12-13 | 4586.87 | $4425.00 | 28 |
| 2023-12-12 | 4605.44 | $4424.00 | 12 |
| 2023-12-11 | 4622.60 | $4500.00 | 21 |
| 2023-12-08 | 4631.28 | $4950.00 | 65 |
| 2023-12-07 | 4592.81 | $4425.00 | 16 |
| 2023-12-06 | 4604.70 | $4275.00 | 12 |
| 2023-12-05 | 4631.77 | $4312.50 | 25 |
| 2023-12-04 | 4657.41 | $4387.50 | 10 |
| 2023-12-01 | 4678.76 | $4387.50 | 18 |
| 2023-11-30 | 4701.54 | $4575.00 | 19 |
| 2023-11-29 | 4706.29 | $4950.00 | 10 |
| 2023-11-28 | 4674.79 | $4950.00 | 13 |
| 2023-11-27 | 4640.78 | $5025.00 | 8 |
| 2023-11-24 | 4596.42 | $5175.00 | 21 |
| 2023-11-22 | 4536.17 | $4875.00 | 32 |
| 2023-11-21 | 4506.63 | $5100.00 | 43 |
| 2023-11-20 | 4457.45 | $4725.00 | 15 |
| 2023-11-17 | 4447.55 | $4425.00 | 18 |
| 2023-11-16 | 4473.90 | $4200.00 | 6 |
| 2023-11-15 | 4532.40 | $4425.00 | 35 |
| 2023-11-14 | 4581.79 | $4312.50 | 19 |
| 2023-11-13 | 4654.93 | $4109.25 | 21 |
| 2023-11-10 | 4760.54 | $4237.50 | 7 |
| 2023-11-09 | 4865.54 | $4050.00 | 18 |
| 2023-11-08 | 5002.14 | $4500.00 | 5 |
| 2023-11-07 | 5109.82 | $4462.50 | 11 |
| 2023-11-06 | 5234.64 | $4762.50 | 14 |
| 2023-11-03 | 5341.07 | $4987.50 | 20 |
| 2023-11-02 | 5435.54 | $4687.50 | 9 |
| 2023-11-01 | 5566.07 | $4537.50 | 20 |
| 2023-10-31 | 5719.83 | $4837.50 | 45 |
| 2023-10-30 | 5859.65 | $4425.00 | 19 |
| 2023-10-27 | 6056.80 | $4350.00 | 30 |
| 2023-10-26 | 6281.62 | $4837.50 | 23 |
| 2023-10-25 | 6478.59 | $5325.00 | 20 |
| 2023-10-24 | 6646.45 | $5475.00 | 16 |
| 2023-10-23 | 6817.88 | $5475.00 | 27 |
| 2023-10-20 | 7007.34 | $6037.50 | 22 |
| 2023-10-19 | 7156.10 | $6450.00 | 18 |
| 2023-10-18 | 7275.74 | $7012.50 | 12 |
| 2023-10-17 | 7350.56 | $7050.00 | 11 |
| 2023-10-16 | 7435.92 | $6862.50 | 13 |
| 2023-10-13 | 7550.57 | $6675.00 | 21 |
| 2023-10-12 | 7693.25 | $6937.50 | 19 |
| 2023-10-11 | 7816.65 | $7425.00 | 34 |
| 2023-10-10 | 7899.15 | $7312.50 | 25 |
| 2023-10-09 | 8000.58 | $6900.00 | 26 |
| 2023-10-06 | 8150.40 | $6975.00 | 72 |
| 2023-10-05 | 8316.65 | $6263.00 | 47 |
| 2023-10-04 | 8596.61 | $6412.50 | 155 |
| 2023-10-03 | 8896.07 | $7912.50 | 38 |
| 2023-10-02 | 9503.57 | $8212.50 | 55 |
| 2023-09-29 | 10593.21 | $8662.50 | 56 |
| 2023-09-28 | 12039.46 | $8737.50 | 47 |
| 2023-09-27 | 13851.96 | $8962.50 | 54 |
| 2023-09-26 | 16041.25 | $9225.00 | 88 |
| 2023-09-25 | 18649.64 | $9262.50 | 66 |
| 2023-09-22 | 21772.86 | $8737.50 | 78 |
| 2023-09-21 | 25511.61 | $8587.50 | 103 |
| 2023-09-20 | 29830.00 | $8850.00 | 141 |
| 2023-09-19 | 34577.68 | $10012.50 | 120 |
| 2023-09-18 | 39568.75 | $9262.50 | 314 |
| 2023-09-15 | 44970.89 | $8812.50 | 375 |
| 2023-09-14 | 50699.11 | $8137.50 | 170 |
| 2023-09-13 | 56767.14 | $8587.50 | 276 |
| 2023-09-12 | 63037.14 | $9037.50 | 1401 |
| 2023-09-11 | 69487.68 | $8812.50 | 635 |
| 2023-09-08 | 76156.79 | $11925.00 | 882 |
| 2023-09-07 | 82670.00 | $15900.00 | 3263 |
| 2023-09-06 | 88921.96 | $13500.00 | 3375 |
| 2023-09-05 | 95531.07 | $102600.00 | 129 |
| 2023-09-01 | 93352.50 | $115462.50 | 117 |
| 2023-08-31 | 89580.36 | $92550.00 | 25 |
| 2023-08-30 | 87738.93 | $87150.00 | 14 |
| 2023-08-29 | 86171.79 | $92587.50 | 245 |
| 2023-08-28 | 83807.86 | $102487.50 | 60 |
| 2023-08-25 | 80175.00 | $118125.00 | 90 |
| 2023-08-24 | 74668.03 | $127500.00 | 278 |
| 2023-08-23 | 67813.21 | $127312.50 | 249 |
| 2023-08-22 | 60509.46 | $104250.00 | 235 |
| 2023-08-21 | 55028.57 | $84375.00 | 67 |
| 2023-08-18 | 51154.82 | $80587.50 | 480 |
| 2023-08-17 | 47376.24 | $68287.50 | 1069 |
| 2023-08-16 | 44548.21 | $66000.00 | 300 |
| 2023-08-15 | 41714.63 | $60000.00 | 55 |
| 2023-08-14 | 39259.28 | $55950.00 | 98 |
| 2023-08-11 | 37031.06 | $50212.50 | 173 |
| 2023-08-10 | 35221.77 | $41437.50 | 14 |
| 2023-08-09 | 34159.45 | $40537.50 | 36 |
| 2023-08-08 | 33098.91 | $40500.00 | 55 |
| 2023-08-07 | 31954.63 | $39187.50 | 14 |
| 2023-08-04 | 30846.95 | $38062.50 | 21 |
| 2023-08-03 | 29764.98 | $39750.00 | 40 |
| 2023-08-02 | 28416.41 | $36750.00 | 83 |
| 2023-08-01 | 27263.91 | $34012.50 | 24 |
| 2023-07-31 | 26294.08 | $34012.50 | 45 |
| 2023-07-28 | 25249.98 | $37312.25 | 92 |
| 2023-07-27 | 23806.25 | $31950.00 | 74 |
| 2023-07-26 | 22817.50 | $29287.50 | 85 |
| 2023-07-25 | 22021.07 | $25800.00 | 20 |
| 2023-07-24 | 21516.96 | $24375.00 | 213 |
| 2023-07-21 | 21126.25 | $24825.00 | 216 |
| 2023-07-20 | 20668.57 | $21900.00 | 362 |
| 2023-07-19 | 20492.68 | $19087.50 | 47 |
| 2023-07-18 | 20601.43 | $19425.00 | 419 |
| 2023-07-17 | 20765.54 | $22650.00 | 9 |
| 2023-07-14 | 20693.21 | $23437.50 | 30 |
| 2023-07-13 | 20617.14 | $22800.00 | 81 |
| 2023-07-12 | 20677.86 | $22912.50 | 284 |
| 2023-07-11 | 20806.25 | $22162.50 | 46 |
| 2023-07-10 | 21076.25 | $20625.00 | 52 |
| 2023-07-07 | 21577.32 | $20962.50 | 361 |
| 2023-07-06 | 22132.68 | $17512.50 | 4 |
| 2023-07-05 | 23122.50 | $17925.00 | 2 |
| 2023-07-03 | 24170.72 | $17625.00 | 13 |
| 2023-06-30 | 25356.43 | $18412.50 | 9 |
| 2023-06-29 | 26573.04 | $19387.50 | 19 |
| 2023-06-28 | 27793.58 | $20250.00 | 55 |
| 2023-06-27 | 29009.65 | $16425.00 | 8 |
| 2023-06-26 | 30689.30 | $17437.50 | 17 |
| 2023-06-23 | 32362.16 | $19687.50 | 5 |
| 2023-06-22 | 33905.38 | $19762.50 | 17 |
| 2023-06-21 | 35523.77 | $22575.00 | 23 |
| 2023-06-20 | 36944.49 | $22612.50 | 290 |
| 2023-06-16 | 38404.31 | $37800.00 | 2 |
| 2023-06-15 | 38392.17 | $37500.00 | 2 |
| 2023-06-14 | 38363.60 | $38400.00 | 1 |
| 2023-06-13 | 38188.25 | $38775.00 | 2 |
| 2023-06-12 | 37911.29 | $39375.00 | 6 |
| 2023-06-09 | 37508.61 | $36900.00 | 4 |
| 2023-06-08 | 37284.86 | $38400.00 | 3 |
| 2023-06-07 | 36854.51 | $39112.50 | 4 |
| 2023-06-06 | 36281.83 | $39750.00 | 6 |
| 2023-06-05 | 35571.30 | $38438.00 | 8 |
| 2023-06-02 | 34913.10 | $40500.00 | 5 |
| 2023-06-01 | 33975.84 | $40650.00 | 11 |
| 2023-05-31 | 32937.34 | $39712.50 | 37 |
| 2023-05-30 | 31906.69 | $36562.50 | 15 |
| 2023-05-26 | 31114.61 | $37275.00 | 4 |
| 2023-05-25 | 30179.31 | $36262.50 | 7 |
| 2023-05-24 | 29261.52 | $37462.50 | 8 |
| 2023-05-23 | 28145.34 | $37050.00 | 14 |
| 2023-05-22 | 26983.97 | $37312.50 | 21 |
| 2023-05-19 | 25711.00 | $31575.00 | 41 |
| 2023-05-18 | 24925.35 | $32437.50 | 33 |
| 2023-05-17 | 23992.38 | $28050.00 | 12 |
| 2023-05-16 | 23433.16 | $25575.00 | 6 |
| 2023-05-15 | 23081.26 | $24937.50 | 8 |
| 2023-05-12 | 22757.93 | $24975.00 | 5 |
| 2023-05-11 | 22398.40 | $24975.00 | 4 |
| 2023-05-10 | 22004.58 | $25012.50 | 18 |
| 2023-05-09 | 21569.51 | $23475.00 | 31 |
| 2023-05-08 | 21254.44 | $23550.00 | 9 |
| 2023-05-05 | 20906.87 | $23188.50 | 3 |
| 2023-05-04 | 20578.13 | $23137.50 | 3 |
| 2023-05-03 | 20238.35 | $22387.50 | 5 |
| 2023-05-02 | 19962.59 | $22612.50 | 11 |
| 2023-05-01 | 19670.41 | $23662.50 | 28 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
-12.09
2026-07-16
Close Price
$3.65
Vol: 205810
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-632.91
Average
9018.88
Maximum
109090.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -12.09 | $3.65 | 205810 |
| 2026-07-15 | -13.12 | $3.95 | 183632 |
| 2026-07-14 | -14.26 | $3.66 | 74515 |
| 2026-07-13 | -15.40 | $3.92 | 74047 |
| 2026-07-10 | -16.62 | $4.12 | 50700 |
| 2026-07-09 | -17.93 | $4.28 | 133913 |
| 2026-07-08 | -19.33 | $4.27 | 109836 |
| 2026-07-07 | -20.76 | $4.17 | 478100 |
| 2026-07-06 | -22.22 | $4.28 | 397346 |
| 2026-07-02 | -23.73 | $4.13 | 372507 |
| 2026-07-01 | -25.24 | $5.41 | 242360 |
| 2026-06-30 | -27.02 | $7.10 | 107132 |
| 2026-06-29 | -29.19 | $7.61 | 660346 |
| 2026-06-26 | -31.55 | $7.10 | 5.2M |
| 2026-06-25 | -33.89 | $5.57 | 127900 |
| 2026-06-24 | -35.97 | $6.70 | 104244 |
| 2026-06-23 | -38.29 | $7.27 | 70254 |
| 2026-06-22 | -40.75 | $7.90 | 99421 |
| 2026-06-18 | -43.36 | $8.05 | 177012 |
| 2026-06-17 | -46.00 | $8.75 | 210149 |
| 2026-06-16 | -48.78 | $10.30 | 230044 |
| 2026-06-15 | -51.86 | $11.63 | 434864 |
| 2026-06-12 | -55.22 | $12.56 | 1.8M |
| 2026-06-11 | -58.77 | $13.98 | 8.9M |
| 2026-06-10 | -62.63 | $10.90 | 9.8M |
| 2026-06-09 | -65.84 | $6.83 | 1.1M |
| 2026-06-08 | -68.05 | $7.87 | 4.2M |
| 2026-06-05 | -70.15 | $7.03 | 1.7M |
| 2026-06-04 | -71.66 | $8.25 | 1.1M |
| 2026-06-03 | -72.90 | $11.26 | 610893 |
| 2026-06-02 | -74.15 | $15.50 | 964892 |
| 2026-06-01 | -75.62 | $164.50 | 3.6M |
| 2026-05-29 | -107.77 | $36.50 | 33505 |
| 2026-05-28 | -117.08 | $40.75 | 2227 |
| 2026-05-27 | -127.65 | $40.25 | 4696 |
| 2026-05-26 | -138.60 | $52.50 | 4071 |
| 2026-05-22 | -152.56 | $50.25 | 1191 |
| 2026-05-21 | -166.88 | $50.00 | 776 |
| 2026-05-20 | -181.91 | $52.50 | 1906 |
| 2026-05-19 | -198.22 | $50.50 | 2588 |
| 2026-05-18 | -214.95 | $51.75 | 3560 |
| 2026-05-15 | -232.71 | $51.50 | 7572 |
| 2026-05-14 | -251.21 | $65.50 | 30291 |
| 2026-05-13 | -273.39 | $52.50 | 225655 |
| 2026-05-12 | -294.00 | $50.50 | 3752 |
| 2026-05-11 | -314.91 | $49.50 | 1885 |
| 2026-05-08 | -336.21 | $52.50 | 1693 |
| 2026-05-07 | -358.57 | $54.50 | 1436 |
| 2026-05-06 | -381.76 | $56.25 | 3107 |
| 2026-05-05 | -405.62 | $55.50 | 3701 |
| 2026-05-04 | -429.50 | $63.75 | 12313 |
| 2026-05-01 | -455.03 | $53.25 | 2543 |
| 2026-04-30 | -478.26 | $61.50 | 1184 |
| 2026-04-29 | -502.48 | $63.25 | 1316 |
| 2026-04-28 | -526.19 | $63.75 | 2304 |
| 2026-04-27 | -548.73 | $60.00 | 7139 |
| 2026-04-24 | -568.69 | $74.25 | 39430 |
| 2026-04-23 | -589.10 | $75.00 | 1165 |
| 2026-04-22 | -606.85 | $75.00 | 2011 |
| 2026-04-21 | -620.97 | $69.75 | 1164 |
| 2026-04-20 | -629.41 | $74.25 | 1228 |
| 2026-04-17 | -632.91 | $75.75 | 2854 |
| 2026-04-16 | -629.68 | $81.75 | 3901 |
| 2026-04-15 | -619.17 | $75.75 | 2825 |
| 2026-04-14 | -597.31 | $76.50 | 6065 |
| 2026-04-13 | -563.30 | $83.25 | 4985 |
| 2026-04-10 | -516.08 | $90.00 | 49339 |
| 2026-04-09 | -453.19 | $84.75 | 5241 |
| 2026-04-08 | -369.23 | $99.75 | 8087 |
| 2026-04-07 | -264.79 | $124.50 | 6995 |
| 2026-04-06 | -138.38 | $140.25 | 14577 |
| 2026-04-02 | 15.64 | $134.25 | 8710 |
| 2026-04-01 | 206.44 | $181.50 | 23220 |
| 2026-03-31 | 428.77 | $215.75 | 194404 |
| 2026-03-30 | 690.42 | $150.00 | 33621 |
| 2026-03-27 | 1018.64 | $206.25 | 218136 |
| 2026-03-26 | 1398.12 | $217.50 | 2608 |
| 2026-03-25 | 1846.13 | $255.00 | 2812 |
| 2026-03-24 | 2367.47 | $269.00 | 9781 |
| 2026-03-23 | 2978.00 | $426.75 | 34301 |
| 2026-03-20 | 3660.60 | $4462.50 | 333 |
| 2026-03-19 | 3609.00 | $3937.50 | 12 |
| 2026-03-18 | 3665.95 | $4162.50 | 42 |
| 2026-03-17 | 3691.16 | $3750.00 | 2 |
| 2026-03-16 | 3814.03 | $3993.00 | 14 |
| 2026-03-13 | 3912.25 | $3825.00 | 3 |
| 2026-03-12 | 4068.50 | $3712.75 | 10 |
| 2026-03-11 | 4280.32 | $3731.25 | 6 |
| 2026-03-10 | 4528.89 | $4050.00 | 11 |
| 2026-03-09 | 4756.60 | $3581.25 | 5 |
| 2026-03-06 | 5125.62 | $3450.00 | 9 |
| 2026-03-05 | 5586.95 | $3221.25 | 47 |
| 2026-03-04 | 6174.99 | $3100.25 | 241 |
| 2026-03-03 | 6886.09 | $4687.50 | 32 |
| 2026-03-02 | 7378.66 | $6975.00 | 7 |
| 2026-02-27 | 7469.00 | $7406.25 | 1 |
| 2026-02-26 | 7483.09 | $7425.50 | 2 |
| 2026-02-25 | 7495.39 | $7500.00 | 1 |
| 2026-02-24 | 7493.97 | $7500.00 | 1 |
| 2026-02-23 | 7492.30 | $7500.00 | 1 |
| 2026-02-20 | 7490.35 | $7462.50 | 2 |
| 2026-02-19 | 7495.96 | $7725.00 | 1 |
| 2026-02-18 | 7447.18 | $7500.00 | 1 |
| 2026-02-17 | 7438.05 | $7462.50 | 0 |
| 2026-02-13 | 7435.46 | $7387.50 | 2 |
| 2026-02-12 | 7448.40 | $7575.00 | 0 |
| 2026-02-11 | 7424.05 | $7425.00 | 3 |
| 2026-02-10 | 7427.55 | $7800.00 | 7 |
| 2026-02-09 | 7352.86 | $7200.00 | 2 |
| 2026-02-06 | 7392.89 | $7275.00 | 3 |
| 2026-02-05 | 7423.86 | $7312.50 | 2 |
| 2026-02-04 | 7452.15 | $7350.00 | 2 |
| 2026-02-03 | 7477.26 | $7312.50 | 4 |
| 2026-02-02 | 7514.43 | $7387.50 | 5 |
| 2026-01-30 | 7541.81 | $7200.00 | 17 |
| 2026-01-29 | 7613.01 | $7350.00 | 21 |
| 2026-01-28 | 7663.84 | $7275.00 | 2 |
| 2026-01-27 | 7738.25 | $6937.50 | 6 |
| 2026-01-26 | 7895.07 | $7612.50 | 5 |
| 2026-01-23 | 7933.92 | $7575.00 | 11 |
| 2026-01-22 | 7985.72 | $7987.50 | 25 |
| 2026-01-21 | 7957.60 | $7312.50 | 49 |
| 2026-01-20 | 8065.68 | $7575.00 | 49 |
| 2026-01-16 | 8134.11 | $8400.00 | 2 |
| 2026-01-15 | 8037.83 | $8400.00 | 1 |
| 2026-01-14 | 7924.22 | $8250.00 | 4 |
| 2026-01-13 | 7822.29 | $8100.00 | 7 |
| 2026-01-12 | 7734.08 | $7687.50 | 3 |
| 2026-01-09 | 7717.22 | $7800.00 | 12 |
| 2026-01-08 | 7672.62 | $7800.00 | 27 |
| 2026-01-07 | 7619.54 | $6675.00 | 48 |
| 2026-01-06 | 7793.54 | $6513.75 | 126 |
| 2026-01-05 | 8027.65 | $7687.50 | 146 |
| 2026-01-02 | 8049.77 | $8475.00 | 4 |
| 2025-12-31 | 7906.98 | $8362.50 | 11 |
| 2025-12-30 | 7762.53 | $8137.50 | 4 |
| 2025-12-29 | 7640.08 | $8212.50 | 19 |
| 2025-12-26 | 7480.22 | $8212.50 | 7 |
| 2025-12-24 | 7293.04 | $8062.50 | 19 |
| 2025-12-23 | 7106.16 | $8025.00 | 52 |
| 2025-12-22 | 6896.35 | $7462.50 | 38 |
| 2025-12-19 | 6770.97 | $8137.50 | 14 |
| 2025-12-18 | 6483.36 | $7987.50 | 42 |
| 2025-12-17 | 6181.93 | $7912.50 | 250 |
| 2025-12-16 | 5849.49 | $7050.00 | 58 |
| 2025-12-15 | 5647.82 | $6825.00 | 44 |
| 2025-12-12 | 5464.37 | $6075.00 | 40 |
| 2025-12-11 | 5413.23 | $5531.25 | 8 |
| 2025-12-10 | 5472.56 | $5587.50 | 9 |
| 2025-12-09 | 5533.85 | $5100.00 | 11 |
| 2025-12-08 | 5711.95 | $5062.50 | 7 |
| 2025-12-05 | 5930.63 | $5475.00 | 205 |
| 2025-12-04 | 6101.31 | $6000.00 | 181 |
| 2025-12-03 | 6192.34 | $5625.00 | 340 |
| 2025-12-02 | 6380.37 | $6112.50 | 986 |
| 2025-12-01 | 6499.07 | $6470.75 | 910 |
| 2025-11-28 | 6564.36 | $6112.50 | 9 |
| 2025-11-26 | 6718.51 | $5925.00 | 19 |
| 2025-11-25 | 6939.58 | $5475.00 | 19 |
| 2025-11-24 | 7293.13 | $5925.00 | 42 |
| 2025-11-21 | 7610.15 | $6300.00 | 51 |
| 2025-11-20 | 7899.80 | $6225.00 | 18 |
| 2025-11-19 | 8251.70 | $6975.00 | 15 |
| 2025-11-18 | 8501.24 | $6562.50 | 21 |
| 2025-11-17 | 8876.01 | $6262.50 | 20 |
| 2025-11-14 | 9371.35 | $7406.25 | 28 |
| 2025-11-13 | 9701.23 | $9337.50 | 34 |
| 2025-11-12 | 9672.20 | $8887.50 | 36 |
| 2025-11-11 | 9727.77 | $10350.00 | 134 |
| 2025-11-10 | 9478.45 | $15562.50 | 2444 |
| 2025-11-07 | 8086.16 | $8212.50 | 26 |
| 2025-11-06 | 8015.55 | $8400.00 | 46 |
| 2025-11-05 | 7891.99 | $7762.50 | 15 |
| 2025-11-04 | 7880.89 | $7500.00 | 17 |
| 2025-11-03 | 7921.28 | $7650.00 | 10 |
| 2025-10-31 | 7934.38 | $7387.50 | 67 |
| 2025-10-30 | 8002.49 | $7725.00 | 13 |
| 2025-10-29 | 8007.83 | $8062.50 | 19 |
| 2025-10-28 | 7940.17 | $8212.50 | 11 |
| 2025-10-27 | 7827.28 | $8175.00 | 49 |
| 2025-10-24 | 7701.55 | $8700.00 | 12 |
| 2025-10-23 | 7442.67 | $8400.00 | 30 |
| 2025-10-22 | 7203.51 | $7350.00 | 25 |
| 2025-10-21 | 7145.66 | $7012.50 | 3 |
| 2025-10-20 | 7148.30 | $7012.50 | 7 |
| 2025-10-17 | 7150.03 | $7087.50 | 1 |
| 2025-10-16 | 7134.83 | $7050.00 | 3 |
| 2025-10-15 | 7123.63 | $7012.50 | 1 |
| 2025-10-14 | 7117.03 | $6975.00 | 4 |
| 2025-10-13 | 7115.70 | $6937.50 | 2 |
| 2025-10-10 | 7120.42 | $6787.50 | 11 |
| 2025-10-09 | 7155.73 | $7275.00 | 6 |
| 2025-10-08 | 7092.15 | $7087.50 | 5 |
| 2025-10-07 | 7055.98 | $6938.25 | 1 |
| 2025-10-06 | 7043.57 | $7012.50 | 9 |
| 2025-10-03 | 7011.61 | $6937.50 | 4 |
| 2025-10-02 | 6988.37 | $6975.00 | 1 |
| 2025-10-01 | 6951.51 | $6862.50 | 2 |
| 2025-09-30 | 6930.44 | $6787.50 | 0 |
| 2025-09-29 | 6919.73 | $6758.25 | 2 |
| 2025-09-26 | 6911.34 | $6974.25 | 3 |
| 2025-09-25 | 6853.92 | $6862.50 | 4 |
| 2025-09-24 | 6808.64 | $6927.00 | 7 |
| 2025-09-23 | 6740.34 | $7012.50 | 7 |
| 2025-09-22 | 6640.97 | $6750.00 | 7 |
| 2025-09-19 | 6578.96 | $6675.00 | 5 |
| 2025-09-18 | 6520.89 | $6562.50 | 4 |
| 2025-09-17 | 6475.35 | $6300.00 | 11 |
| 2025-09-16 | 6475.94 | $6637.50 | 7 |
| 2025-09-15 | 6403.67 | $6487.50 | 16 |
| 2025-09-12 | 6349.54 | $6600.00 | 17 |
| 2025-09-11 | 6261.27 | $7462.50 | 47 |
| 2025-09-10 | 5975.61 | $6675.00 | 49 |
| 2025-09-09 | 5808.91 | $6225.00 | 78 |
| 2025-09-08 | 5709.60 | $5812.50 | 2 |
| 2025-09-05 | 5680.84 | $5700.00 | 0 |
| 2025-09-04 | 5670.84 | $5639.00 | 3 |
| 2025-09-03 | 5671.80 | $5737.50 | 1 |
| 2025-09-02 | 5651.87 | $5662.50 | 4 |
| 2025-08-29 | 5644.26 | $5550.00 | 6 |
| 2025-08-28 | 5658.85 | $5512.50 | 2 |
| 2025-08-27 | 5683.36 | $5512.50 | 3 |
| 2025-08-26 | 5711.40 | $5550.00 | 2 |
| 2025-08-25 | 5735.57 | $5550.00 | 1 |
| 2025-08-22 | 5763.03 | $5587.50 | 2 |
| 2025-08-21 | 5786.33 | $5625.50 | 1 |
| 2025-08-20 | 5804.59 | $5775.00 | 1 |
| 2025-08-19 | 5793.43 | $5734.50 | 4 |
| 2025-08-18 | 5788.12 | $5662.50 | 8 |
| 2025-08-15 | 5796.20 | $5737.50 | 0 |
| 2025-08-14 | 5788.80 | $5700.00 | 5 |
| 2025-08-13 | 5787.09 | $5737.50 | 5 |
| 2025-08-12 | 5776.13 | $5662.50 | 3 |
| 2025-08-11 | 5778.11 | $5625.00 | 5 |
| 2025-08-08 | 5787.15 | $5812.50 | 4 |
| 2025-08-07 | 5756.91 | $5962.50 | 4 |
| 2025-08-06 | 5689.01 | $5900.00 | 2 |
| 2025-08-05 | 5622.25 | $6000.00 | 10 |
| 2025-08-04 | 5522.73 | $5938.25 | 31 |
| 2025-08-01 | 5419.43 | $5762.00 | 8 |
| 2025-07-31 | 5336.10 | $5587.50 | 13 |
| 2025-07-30 | 5275.76 | $5325.00 | 1 |
| 2025-07-29 | 5260.76 | $5250.00 | 10 |
| 2025-07-28 | 5258.94 | $5202.75 | 2 |
| 2025-07-25 | 5266.57 | $5250.00 | 2 |
| 2025-07-24 | 5265.23 | $5195.00 | 1 |
| 2025-07-23 | 5275.01 | $5137.50 | 2 |
| 2025-07-22 | 5298.17 | $5177.00 | 4 |
| 2025-07-21 | 5316.37 | $5246.00 | 3 |
| 2025-07-18 | 5322.53 | $5250.00 | 6 |
| 2025-07-17 | 5328.36 | $5349.50 | 1 |
| 2025-07-16 | 5313.67 | $5248.25 | 3 |
| 2025-07-15 | 5317.44 | $5287.50 | 1 |
| 2025-07-14 | 5313.02 | $5287.50 | 3 |
| 2025-07-11 | 5307.33 | $5362.50 | 1 |
| 2025-07-10 | 5284.37 | $5475.00 | 4 |
| 2025-07-09 | 5233.50 | $5250.00 | 0 |
| 2025-07-08 | 5221.41 | $5370.75 | 0 |
| 2025-07-07 | 5181.53 | $5400.00 | 1 |
| 2025-07-03 | 5128.76 | $5027.00 | 2 |
| 2025-07-02 | 5145.82 | $5100.00 | 0 |
| 2025-07-01 | 5149.98 | $5025.00 | 11 |
| 2025-06-30 | 5170.30 | $5156.25 | 2 |
| 2025-06-27 | 5165.87 | $5137.50 | 1 |
| 2025-06-26 | 5164.31 | $5025.00 | 2 |
| 2025-06-25 | 5185.78 | $5137.50 | 3 |
| 2025-06-24 | 5186.55 | $5100.00 | 1 |
| 2025-06-23 | 5194.85 | $5062.50 | 1 |
| 2025-06-20 | 5211.82 | $5036.75 | 4 |
| 2025-06-18 | 5236.32 | $5062.50 | 1 |
| 2025-06-17 | 5258.62 | $5211.00 | 1 |
| 2025-06-16 | 5252.42 | $4987.50 | 6 |
| 2025-06-13 | 5291.45 | $5062.50 | 2 |
| 2025-06-12 | 5319.96 | $5232.50 | 1 |
| 2025-06-11 | 5316.16 | $5175.00 | 5 |
| 2025-06-10 | 5322.68 | $5175.00 | 1 |
| 2025-06-09 | 5329.02 | $5212.50 | 1 |
| 2025-06-06 | 5327.16 | $5219.75 | 5 |
| 2025-06-05 | 5322.09 | $5362.50 | 6 |
| 2025-06-04 | 5284.71 | $5437.50 | 2 |
| 2025-06-03 | 5224.12 | $5575.50 | 5 |
| 2025-06-02 | 5123.42 | $5812.50 | 20 |
| 2025-05-30 | 4955.51 | $5137.50 | 5 |
| 2025-05-29 | 4901.99 | $5287.50 | 4 |
| 2025-05-28 | 4807.65 | $5400.00 | 32 |
| 2025-05-27 | 4674.03 | $4762.50 | 0 |
| 2025-05-23 | 4653.05 | $4706.00 | 6 |
| 2025-05-22 | 4640.53 | $4862.00 | 13 |
| 2025-05-21 | 4593.13 | $4556.25 | 0 |
| 2025-05-20 | 4602.56 | $4548.50 | 6 |
| 2025-05-19 | 4615.20 | $4650.00 | 5 |
| 2025-05-16 | 4608.54 | $4650.00 | 1 |
| 2025-05-15 | 4600.86 | $4650.00 | 3 |
| 2025-05-14 | 4592.02 | $4479.75 | 6 |
| 2025-05-13 | 4617.70 | $4723.50 | 6 |
| 2025-05-12 | 4596.24 | $4718.00 | 1 |
| 2025-05-09 | 4572.59 | $4612.50 | 4 |
| 2025-05-08 | 4567.51 | $4687.50 | 9 |
| 2025-05-07 | 4546.02 | $4411.50 | 12 |
| 2025-05-06 | 4579.44 | $4687.50 | 6 |
| 2025-05-05 | 4560.31 | $4612.50 | 4 |
| 2025-05-02 | 4554.13 | $4500.00 | 3 |
| 2025-05-01 | 4570.91 | $4537.50 | 0 |
| 2025-04-30 | 4582.73 | $4594.25 | 2 |
| 2025-04-29 | 4584.72 | $4537.50 | 1 |
| 2025-04-28 | 4599.20 | $4537.50 | 1 |
| 2025-04-25 | 4616.21 | $4688.75 | 1 |
| 2025-04-24 | 4604.28 | $4762.50 | 1 |
| 2025-04-23 | 4575.11 | $4687.50 | 1 |
| 2025-04-22 | 4557.34 | $4762.50 | 24 |
| 2025-04-21 | 4521.29 | $4462.50 | 6 |
| 2025-04-17 | 4543.08 | $4522.25 | 0 |
| 2025-04-16 | 4556.22 | $4500.00 | 4 |
| 2025-04-15 | 4576.59 | $4556.25 | — |
| 2025-04-14 | 4588.78 | $4556.25 | 4 |
| 2025-04-11 | 4603.31 | $4556.00 | 1 |
| 2025-04-10 | 4620.59 | $4537.50 | 0 |
| 2025-04-09 | 4644.88 | $4537.50 | 1 |
| 2025-04-08 | 4673.37 | $4502.00 | 2 |
| 2025-04-07 | 4714.13 | $4575.00 | 3 |
| 2025-04-04 | 4746.21 | $4575.00 | 2 |
| 2025-04-03 | 4783.50 | $4575.00 | 7 |
| 2025-04-02 | 4826.74 | $4762.50 | 1 |
| 2025-04-01 | 4837.30 | $4725.00 | 1 |
| 2025-03-31 | 4857.28 | $4687.50 | 8 |
| 2025-03-28 | 4888.10 | $4888.50 | 3 |
| 2025-03-27 | 4881.22 | $5062.50 | 7 |
| 2025-03-26 | 4836.26 | $5022.75 | 9 |
| 2025-03-25 | 4792.21 | $5175.00 | 15 |
| 2025-03-24 | 4708.91 | $4872.75 | 9 |
| 2025-03-21 | 4675.94 | $4706.00 | 0 |
| 2025-03-20 | 4672.95 | $4800.00 | 1 |
| 2025-03-19 | 4649.87 | $4800.00 | 2 |
| 2025-03-18 | 4623.34 | $4762.50 | 3 |
| 2025-03-17 | 4600.79 | $4721.00 | 1 |
| 2025-03-14 | 4583.76 | $4650.00 | 3 |
| 2025-03-13 | 4579.44 | $4687.50 | 0 |
| 2025-03-12 | 4567.04 | $4725.00 | 3 |
| 2025-03-11 | 4545.33 | $4760.00 | 3 |
| 2025-03-10 | 4513.43 | $4500.00 | 4 |
| 2025-03-07 | 4531.94 | $4537.50 | 4 |
| 2025-03-06 | 4546.29 | $4500.00 | 2 |
| 2025-03-05 | 4571.63 | $4612.50 | 3 |
| 2025-03-04 | 4578.10 | $4575.00 | 3 |
| 2025-03-03 | 4594.28 | $4500.00 | 3 |
| 2025-02-28 | 4629.63 | $4575.00 | 4 |
| 2025-02-27 | 4655.58 | $4612.50 | 2 |
| 2025-02-26 | 4678.49 | $4687.50 | 3 |
| 2025-02-25 | 4689.96 | $4612.50 | 1 |
| 2025-02-24 | 4719.74 | $4712.75 | 6 |
| 2025-02-21 | 4733.82 | $4725.00 | 12 |
| 2025-02-20 | 4748.21 | $4875.00 | 3 |
| 2025-02-19 | 4733.95 | $4612.50 | 5 |
| 2025-02-18 | 4773.36 | $4987.50 | 2 |
| 2025-02-14 | 4740.77 | $4987.50 | 3 |
| 2025-02-13 | 4703.69 | $4837.50 | 4 |
| 2025-02-12 | 4693.12 | $5025.00 | 14 |
| 2025-02-11 | 4642.33 | $4323.75 | 18 |
| 2025-02-10 | 4732.16 | $4425.00 | 8 |
| 2025-02-07 | 4816.06 | $4725.00 | 15 |
| 2025-02-06 | 4851.05 | $4687.50 | 4 |
| 2025-02-05 | 4900.30 | $4687.50 | 2 |
| 2025-02-04 | 4958.11 | $4725.00 | 3 |
| 2025-02-03 | 5017.83 | $4777.50 | 3 |
| 2025-01-31 | 5076.49 | $4837.50 | 5 |
| 2025-01-30 | 5132.21 | $4987.50 | 3 |
| 2025-01-29 | 5165.42 | $5027.25 | 3 |
| 2025-01-28 | 5195.66 | $4987.50 | 4 |
| 2025-01-27 | 5239.11 | $5137.50 | 10 |
| 2025-01-24 | 5257.81 | $5025.00 | 5 |
| 2025-01-23 | 5303.01 | $5212.50 | 23 |
| 2025-01-22 | 5315.67 | $5212.50 | 5 |
| 2025-01-21 | 5329.99 | $5362.50 | 5 |
| 2025-01-17 | 5314.61 | $5287.50 | 2 |
| 2025-01-16 | 5312.14 | $5362.50 | 23 |
| 2025-01-15 | 5293.05 | $5287.50 | 9 |
| 2025-01-14 | 5286.30 | $5212.50 | 8 |
| 2025-01-13 | 5293.86 | $5512.50 | 39 |
| 2025-01-10 | 5239.02 | $5100.00 | 11 |
| 2025-01-08 | 5261.91 | $4987.50 | 6 |
| 2025-01-07 | 5311.77 | $5325.00 | 13 |
| 2025-01-06 | 5298.02 | $5400.00 | 5 |
| 2025-01-03 | 5265.74 | $5475.00 | 6 |
| 2025-01-02 | 5212.00 | $5400.00 | 8 |
| 2024-12-31 | 5165.06 | $5362.50 | 57 |
| 2024-12-30 | 5118.21 | $5662.50 | 56 |
| 2024-12-27 | 5000.54 | $5025.00 | 10 |
| 2024-12-26 | 4998.32 | $5175.00 | 5 |
| 2024-12-24 | 4964.34 | $4875.00 | 8 |
| 2024-12-23 | 4988.31 | $4762.50 | 2 |
| 2024-12-20 | 5040.03 | $4893.75 | 15 |
| 2024-12-19 | 5072.49 | $4912.50 | 3 |
| 2024-12-18 | 5106.23 | $4950.00 | 5 |
| 2024-12-17 | 5137.40 | $5062.50 | 16 |
| 2024-12-16 | 5149.72 | $5212.50 | 3 |
| 2024-12-13 | 5132.22 | $5306.25 | 4 |
| 2024-12-12 | 5092.00 | $5400.00 | 4 |
| 2024-12-11 | 5025.51 | $5625.00 | 26 |
| 2024-12-10 | 4901.05 | $5212.50 | 4 |
| 2024-12-09 | 4843.88 | $5062.50 | 14 |
| 2024-12-06 | 4809.71 | $4837.50 | 9 |
| 2024-12-05 | 4818.13 | $4762.50 | 7 |
| 2024-12-04 | 4844.42 | $4800.00 | 5 |
| 2024-12-03 | 4867.74 | $4800.00 | 4 |
| 2024-12-02 | 4895.47 | $4800.00 | 5 |
| 2024-11-29 | 4928.29 | $4837.50 | 4 |
| 2024-11-27 | 4959.07 | $4912.50 | 6 |
| 2024-11-26 | 4979.53 | $5100.00 | 1 |
| 2024-11-25 | 4964.31 | $5212.50 | 5 |
| 2024-11-22 | 4923.53 | $5100.00 | 2 |
| 2024-11-21 | 4900.61 | $4848.75 | 7 |
| 2024-11-20 | 4927.71 | $4950.00 | 2 |
| 2024-11-19 | 4938.62 | $4987.50 | 3 |
| 2024-11-18 | 4944.19 | $4936.25 | 6 |
| 2024-11-15 | 4962.25 | $4950.00 | 8 |
| 2024-11-14 | 4981.14 | $5025.00 | 11 |
| 2024-11-13 | 4988.08 | $5025.00 | 6 |
| 2024-11-12 | 4996.96 | $5062.50 | 15 |
| 2024-11-11 | 5000.23 | $4987.50 | 4 |
| 2024-11-08 | 5020.70 | $4950.00 | 2 |
| 2024-11-07 | 5053.24 | $4912.50 | 2 |
| 2024-11-06 | 5099.73 | $5025.00 | 3 |
| 2024-11-05 | 5130.78 | $5062.50 | 2 |
| 2024-11-04 | 5159.63 | $5137.50 | 3 |
| 2024-11-01 | 5178.02 | $5137.50 | 3 |
| 2024-10-31 | 5200.03 | $5025.00 | 8 |
| 2024-10-30 | 5249.90 | $5268.75 | 2 |
| 2024-10-29 | 5257.03 | $5351.25 | 5 |
| 2024-10-28 | 5248.49 | $5212.50 | 8 |
| 2024-10-25 | 5268.41 | $5212.50 | 2 |
| 2024-10-24 | 5292.13 | $5250.00 | 2 |
| 2024-10-23 | 5312.32 | $5215.25 | 2 |
| 2024-10-22 | 5343.62 | $5250.00 | 4 |
| 2024-10-21 | 5373.11 | $5250.00 | 3 |
| 2024-10-18 | 5407.77 | $5287.50 | 3 |
| 2024-10-17 | 5440.47 | $5175.00 | 5 |
| 2024-10-16 | 5502.41 | $5250.00 | 4 |
| 2024-10-15 | 5558.66 | $5325.00 | 4 |
| 2024-10-14 | 5608.16 | $5362.50 | 16 |
| 2024-10-11 | 5657.60 | $5587.50 | 6 |
| 2024-10-10 | 5667.36 | $5587.50 | 8 |
| 2024-10-09 | 5678.39 | $5550.00 | 15 |
| 2024-10-08 | 5698.76 | $5737.50 | 7 |
| 2024-10-07 | 5682.52 | $6300.00 | 25 |
| 2024-10-04 | 5544.87 | $5812.50 | 5 |
| 2024-10-03 | 5487.72 | $5662.50 | 9 |
| 2024-10-02 | 5453.07 | $6150.00 | 52 |
| 2024-10-01 | 5310.44 | $5475.00 | 4 |
| 2024-09-30 | 5287.60 | $5250.00 | 7 |
| 2024-09-27 | 5309.16 | $5250.00 | 3 |
| 2024-09-26 | 5334.83 | $5137.50 | 5 |
| 2024-09-25 | 5388.93 | $5400.00 | 4 |
| 2024-09-24 | 5396.98 | $5062.50 | 7 |
| 2024-09-23 | 5477.89 | $5250.00 | 2 |
| 2024-09-20 | 5532.66 | $5437.50 | 3 |
| 2024-09-19 | 5556.97 | $5475.00 | 6 |
| 2024-09-18 | 5577.43 | $5287.50 | 4 |
| 2024-09-17 | 5640.78 | $5336.25 | 2 |
| 2024-09-16 | 5703.98 | $5475.00 | 5 |
| 2024-09-13 | 5747.90 | $5587.50 | 4 |
| 2024-09-12 | 5774.85 | $5700.00 | 4 |
| 2024-09-11 | 5782.02 | $5362.50 | 9 |
| 2024-09-10 | 5860.91 | $5287.50 | 17 |
| 2024-09-09 | 5967.55 | $5362.50 | 11 |
| 2024-09-06 | 6074.51 | $6037.50 | 7 |
| 2024-09-05 | 6055.16 | $6037.50 | 6 |
| 2024-09-04 | 6031.34 | $6412.50 | 15 |
| 2024-09-03 | 5923.36 | $5925.00 | 11 |
| 2024-08-30 | 5899.50 | $6112.50 | 27 |
| 2024-08-29 | 5831.16 | $6075.00 | 9 |
| 2024-08-28 | 5758.69 | $6075.00 | 18 |
| 2024-08-27 | 5673.66 | $6337.50 | 26 |
| 2024-08-26 | 5518.98 | $6637.50 | 44 |
| 2024-08-23 | 5275.92 | $5700.00 | 7 |
| 2024-08-22 | 5191.46 | $5662.50 | 13 |
| 2024-08-21 | 5101.82 | $5850.00 | 8 |
| 2024-08-20 | 4959.04 | $5550.00 | 5 |
| 2024-08-19 | 4857.66 | $5175.00 | 1 |
| 2024-08-16 | 4820.43 | $5250.00 | 5 |
| 2024-08-15 | 4763.08 | $5137.50 | 7 |
| 2024-08-14 | 4722.11 | $5287.50 | 12 |
| 2024-08-13 | 4645.08 | $4912.50 | 11 |
| 2024-08-12 | 4637.04 | $4500.00 | 11 |
| 2024-08-09 | 4717.12 | $4668.75 | 3 |
| 2024-08-08 | 4777.02 | $4575.00 | 3 |
| 2024-08-07 | 4868.72 | $4511.25 | 3 |
| 2024-08-06 | 4990.91 | $4650.00 | 7 |
| 2024-08-05 | 5105.66 | $4462.50 | 11 |
| 2024-08-02 | 5280.26 | $4892.75 | 3 |
| 2024-08-01 | 5393.91 | $4950.00 | 20 |
| 2024-07-31 | 5515.14 | $5418.75 | 4 |
| 2024-07-30 | 5558.30 | $5287.50 | 5 |
| 2024-07-29 | 5637.10 | $5587.50 | 10 |
| 2024-07-26 | 5666.33 | $5437.50 | 7 |
| 2024-07-25 | 5732.74 | $5362.50 | 8 |
| 2024-07-24 | 5826.39 | $5595.00 | 4 |
| 2024-07-23 | 5886.71 | $5700.00 | 8 |
| 2024-07-22 | 5935.05 | $5849.75 | 8 |
| 2024-07-19 | 5959.98 | $5558.25 | 9 |
| 2024-07-18 | 6050.58 | $5812.50 | 15 |
| 2024-07-17 | 6102.28 | $5812.50 | 7 |
| 2024-07-16 | 6162.22 | $5865.75 | 7 |
| 2024-07-15 | 6220.36 | $5850.00 | 12 |
| 2024-07-12 | 6290.77 | $6150.00 | 7 |
| 2024-07-11 | 6308.74 | $6051.00 | 6 |
| 2024-07-10 | 6349.78 | $6112.50 | 5 |
| 2024-07-09 | 6383.65 | $6150.00 | 4 |
| 2024-07-08 | 6414.13 | $6089.75 | 7 |
| 2024-07-05 | 6461.12 | $6037.50 | 29 |
| 2024-07-03 | 6525.41 | $6150.00 | 9 |
| 2024-07-02 | 6574.86 | $6412.50 | 10 |
| 2024-07-01 | 6575.30 | $6600.00 | 16 |
| 2024-06-28 | 6534.55 | $6262.50 | 11 |
| 2024-06-27 | 6556.56 | $6637.50 | 13 |
| 2024-06-26 | 6501.23 | $6187.50 | 30 |
| 2024-06-25 | 6529.89 | $6750.00 | 67 |
| 2024-06-24 | 6442.68 | $6563.00 | 26 |
| 2024-06-21 | 6378.93 | $6525.00 | 13 |
| 2024-06-20 | 6311.08 | $6262.50 | 13 |
| 2024-06-18 | 6285.84 | $6191.25 | 7 |
| 2024-06-17 | 6269.74 | $6375.00 | 11 |
| 2024-06-14 | 6210.52 | $6487.50 | 21 |
| 2024-06-13 | 6116.31 | $6337.50 | 42 |
| 2024-06-12 | 6036.92 | $6000.00 | 15 |
| 2024-06-11 | 6014.32 | $5812.50 | 10 |
| 2024-06-10 | 6026.02 | $5962.50 | 17 |
| 2024-06-07 | 6006.37 | $5812.50 | 32 |
| 2024-06-06 | 6013.46 | $6262.50 | 61 |
| 2024-06-05 | 5925.16 | $6112.50 | 108 |
| 2024-06-04 | 5852.61 | $7350.00 | 1026 |
| 2024-06-03 | 5506.34 | $5812.50 | 10 |
| 2024-05-31 | 5427.44 | $5782.50 | 17 |
| 2024-05-30 | 5341.63 | $6037.50 | 25 |
| 2024-05-29 | 5188.02 | $5681.25 | 24 |
| 2024-05-28 | 5084.77 | $5550.00 | 53 |
| 2024-05-24 | 4992.88 | $4987.50 | 8 |
| 2024-05-23 | 5005.23 | $4837.50 | 37 |
| 2024-05-22 | 5051.69 | $4950.00 | 20 |
| 2024-05-21 | 5082.40 | $4912.50 | 15 |
| 2024-05-20 | 5126.33 | $5175.00 | 26 |
| 2024-05-17 | 5122.37 | $5100.00 | 16 |
| 2024-05-16 | 5133.90 | $5062.50 | 14 |
| 2024-05-15 | 5155.51 | $5475.00 | 22 |
| 2024-05-14 | 5094.03 | $5475.00 | 39 |
| 2024-05-13 | 5023.16 | $5062.50 | 15 |
| 2024-05-10 | 5028.42 | $4912.50 | 8 |
| 2024-05-09 | 5066.80 | $5025.00 | 7 |
| 2024-05-08 | 5088.30 | $5175.00 | 11 |
| 2024-05-07 | 5082.29 | $5025.00 | 15 |
| 2024-05-06 | 5107.54 | $5325.00 | 12 |
| 2024-05-03 | 5074.32 | $5100.00 | 33 |
| 2024-05-02 | 5083.89 | $5812.50 | 29 |
| 2024-05-01 | 4945.75 | $5850.00 | 56 |
| 2024-04-30 | 4778.71 | $5287.50 | 45 |
| 2024-04-29 | 4704.94 | $5662.50 | 155 |
| 2024-04-26 | 4542.33 | $5062.50 | 95 |
| 2024-04-25 | 4482.42 | $5325.00 | 207 |
| 2024-04-24 | 4360.39 | $5062.50 | 210 |
| 2024-04-23 | 4277.27 | $4987.50 | 110 |
| 2024-04-22 | 4200.23 | $3825.00 | 23 |
| 2024-04-19 | 4359.57 | $4017.00 | 9 |
| 2024-04-18 | 4507.87 | $4275.00 | 35 |
| 2024-04-17 | 4629.29 | $4387.50 | 6 |
| 2024-04-16 | 4750.00 | $4256.25 | 6 |
| 2024-04-15 | 4921.08 | $4200.00 | 17 |
| 2024-04-12 | 5134.55 | $4050.00 | 35 |
| 2024-04-11 | 5416.54 | $4875.00 | 19 |
| 2024-04-10 | 5572.20 | $5100.00 | 16 |
| 2024-04-09 | 5707.27 | $5175.00 | 37 |
| 2024-04-08 | 5849.74 | $5625.00 | 30 |
| 2024-04-05 | 5921.58 | $5962.50 | 10 |
| 2024-04-04 | 5935.00 | $5850.00 | 33 |
| 2024-04-03 | 5975.38 | $6112.50 | 22 |
| 2024-04-02 | 5968.06 | $6337.50 | 47 |
| 2024-04-01 | 5913.34 | $6037.50 | 63 |
| 2024-03-28 | 5914.36 | $5812.50 | 100 |
| 2024-03-27 | 5964.34 | $6525.00 | 1181 |
| 2024-03-26 | 5873.71 | $5325.00 | 15 |
| 2024-03-25 | 6022.84 | $5437.50 | 14 |
| 2024-03-22 | 6173.60 | $5587.50 | 20 |
| 2024-03-21 | 6318.05 | $6056.25 | 18 |
| 2024-03-20 | 6387.72 | $5775.00 | 13 |
| 2024-03-19 | 6528.37 | $5625.00 | 36 |
| 2024-03-18 | 6723.42 | $5887.50 | 17 |
| 2024-03-15 | 6894.25 | $5887.50 | 27 |
| 2024-03-14 | 7091.80 | $6337.50 | 74 |
| 2024-03-13 | 7225.04 | $6900.00 | 145 |
| 2024-03-12 | 7259.55 | $6450.00 | 77 |
| 2024-03-11 | 7392.46 | $6187.50 | 14 |
| 2024-03-08 | 7599.65 | $6637.50 | 30 |
| 2024-03-07 | 7742.36 | $6712.50 | 29 |
| 2024-03-06 | 7888.67 | $6750.00 | 55 |
| 2024-03-05 | 8046.48 | $6562.50 | 34 |
| 2024-03-04 | 8264.37 | $6712.50 | 60 |
| 2024-03-01 | 8480.10 | $6750.00 | 206 |
| 2024-02-29 | 8716.17 | $6075.00 | 38 |
| 2024-02-28 | 9124.86 | $6956.25 | 82 |
| 2024-02-27 | 9404.81 | $7875.00 | 41 |
| 2024-02-26 | 9526.24 | $8550.00 | 162 |
| 2024-02-23 | 9514.19 | $7762.50 | 68 |
| 2024-02-22 | 9654.56 | $9075.00 | 62 |
| 2024-02-21 | 9528.76 | $9450.00 | 129 |
| 2024-02-20 | 9291.11 | $10575.00 | 437 |
| 2024-02-16 | 8765.72 | $13312.50 | 2514 |
| 2024-02-15 | 7567.62 | $8925.00 | 264 |
| 2024-02-14 | 7091.36 | $8287.50 | 296 |
| 2024-02-13 | 6664.09 | $8700.00 | 3419 |
| 2024-02-12 | 6073.27 | $7800.00 | 851 |
| 2024-02-09 | 5570.10 | $10125.00 | 1330 |
| 2024-02-08 | 4490.66 | $13612.50 | 20376 |
| 2024-02-07 | 2500.23 | $4275.00 | 3491 |
| 2024-02-06 | 2157.62 | $2643.75 | 18 |
| 2024-02-05 | 2105.98 | $2511.75 | 8 |
| 2024-02-02 | 2076.63 | $2374.25 | 3 |
| 2024-02-01 | 2074.55 | $2400.00 | 9 |
| 2024-01-31 | 2069.91 | $2400.00 | 6 |
| 2024-01-30 | 2067.90 | $2433.75 | 7 |
| 2024-01-29 | 2062.02 | $2208.75 | 19 |
| 2024-01-26 | 2106.32 | $2133.75 | 6 |
| 2024-01-25 | 2177.36 | $2194.25 | 17 |
| 2024-01-24 | 2250.93 | $2301.75 | 5 |
| 2024-01-23 | 2317.54 | $2362.50 | 8 |
| 2024-01-22 | 2385.95 | $2345.25 | 4 |
| 2024-01-19 | 2472.89 | $2399.75 | 9 |
| 2024-01-18 | 2566.20 | $2482.50 | 10 |
| 2024-01-17 | 2660.93 | $2587.50 | 11 |
| 2024-01-16 | 2752.57 | $2647.50 | 14 |
| 2024-01-12 | 2850.06 | $2576.25 | 8 |
| 2024-01-11 | 2981.91 | $2625.50 | 10 |
| 2024-01-10 | 3128.11 | $2891.25 | 11 |
| 2024-01-09 | 3245.20 | $2998.25 | 7 |
| 2024-01-08 | 3361.79 | $2981.25 | 20 |
| 2024-01-05 | 3503.76 | $3116.25 | 153 |
| 2024-01-04 | 3642.99 | $2962.50 | 175 |
| 2024-01-03 | 3839.60 | $3937.50 | 9 |
| 2024-01-02 | 3864.79 | $3900.00 | 18 |
| 2023-12-29 | 3904.28 | $3937.50 | 25 |
| 2023-12-28 | 3944.57 | $4200.00 | 34 |
| 2023-12-27 | 3938.44 | $3937.50 | 34 |
| 2023-12-26 | 3989.12 | $4087.50 | 14 |
| 2023-12-22 | 4018.89 | $4387.50 | 17 |
| 2023-12-21 | 3992.85 | $4649.75 | 24 |
| 2023-12-20 | 3910.20 | $4425.00 | 34 |
| 2023-12-19 | 3864.74 | $4200.00 | 19 |
| 2023-12-18 | 3862.79 | $4050.00 | 31 |
| 2023-12-15 | 3895.73 | $3975.00 | 18 |
| 2023-12-14 | 3953.46 | $4312.50 | 20 |
| 2023-12-13 | 3953.17 | $4425.00 | 28 |
| 2023-12-12 | 3933.11 | $4424.00 | 12 |
| 2023-12-11 | 3914.27 | $4500.00 | 21 |
| 2023-12-08 | 3880.90 | $4950.00 | 65 |
| 2023-12-07 | 3752.26 | $4425.00 | 16 |
| 2023-12-06 | 3718.91 | $4275.00 | 12 |
| 2023-12-05 | 3717.57 | $4312.50 | 25 |
| 2023-12-04 | 3714.21 | $4387.50 | 10 |
| 2023-12-01 | 3700.96 | $4387.50 | 18 |
| 2023-11-30 | 3692.37 | $4575.00 | 19 |
| 2023-11-29 | 3650.10 | $4950.00 | 10 |
| 2023-11-28 | 3529.78 | $4950.00 | 13 |
| 2023-11-27 | 3398.52 | $5025.00 | 8 |
| 2023-11-24 | 3239.58 | $5175.00 | 21 |
| 2023-11-22 | 3033.62 | $4875.00 | 32 |
| 2023-11-21 | 2868.90 | $5100.00 | 43 |
| 2023-11-20 | 2642.53 | $4725.00 | 15 |
| 2023-11-17 | 2472.19 | $4425.00 | 18 |
| 2023-11-16 | 2352.21 | $4200.00 | 6 |
| 2023-11-15 | 2275.98 | $4425.00 | 35 |
| 2023-11-14 | 2156.80 | $4312.50 | 19 |
| 2023-11-13 | 2060.04 | $4109.25 | 21 |
| 2023-11-10 | 2009.57 | $4237.50 | 7 |
| 2023-11-09 | 1944.19 | $4050.00 | 18 |
| 2023-11-08 | 1929.20 | $4500.00 | 5 |
| 2023-11-07 | 1839.66 | $4462.50 | 11 |
| 2023-11-06 | 1767.64 | $4762.50 | 14 |
| 2023-11-03 | 1646.37 | $4987.50 | 20 |
| 2023-11-02 | 1485.38 | $4687.50 | 9 |
| 2023-11-01 | 1390.68 | $4537.50 | 20 |
| 2023-10-31 | 1343.09 | $4837.50 | 45 |
| 2023-10-30 | 1257.21 | $4425.00 | 19 |
| 2023-10-27 | 1278.80 | $4350.00 | 30 |
| 2023-10-26 | 1355.82 | $4837.50 | 23 |
| 2023-10-25 | 1380.46 | $5325.00 | 20 |
| 2023-10-24 | 1346.24 | $5475.00 | 16 |
| 2023-10-23 | 1316.93 | $5475.00 | 27 |
| 2023-10-20 | 1327.21 | $6037.50 | 22 |
| 2023-10-19 | 1267.30 | $6450.00 | 18 |
| 2023-10-18 | 1160.12 | $7012.50 | 12 |
| 2023-10-17 | 969.39 | $7050.00 | 11 |
| 2023-10-16 | 795.46 | $6862.50 | 13 |
| 2023-10-13 | 691.76 | $6675.00 | 21 |
| 2023-10-12 | 672.92 | $6937.50 | 19 |
| 2023-10-11 | 661.15 | $7425.00 | 34 |
| 2023-10-10 | 613.69 | $7312.50 | 25 |
| 2023-10-09 | 654.87 | $6900.00 | 26 |
| 2023-10-06 | 865.78 | $6975.00 | 72 |
| 2023-10-05 | 1174.50 | $6263.00 | 47 |
| 2023-10-04 | 1765.80 | $6412.50 | 155 |
| 2023-10-03 | 2506.50 | $7912.50 | 38 |
| 2023-10-02 | 3138.82 | $8212.50 | 55 |
| 2023-09-29 | 3901.02 | $8662.50 | 56 |
| 2023-09-28 | 4785.15 | $8737.50 | 47 |
| 2023-09-27 | 5892.39 | $8962.50 | 54 |
| 2023-09-26 | 7229.16 | $9225.00 | 88 |
| 2023-09-25 | 8826.10 | $9262.50 | 66 |
| 2023-09-22 | 10773.47 | $8737.50 | 78 |
| 2023-09-21 | 13246.17 | $8587.50 | 103 |
| 2023-09-20 | 16248.45 | $8850.00 | 141 |
| 2023-09-19 | 19775.92 | $10012.50 | 120 |
| 2023-09-18 | 23719.29 | $9262.50 | 314 |
| 2023-09-15 | 28542.56 | $8812.50 | 375 |
| 2023-09-14 | 34315.81 | $8137.50 | 170 |
| 2023-09-13 | 41227.96 | $8587.50 | 276 |
| 2023-09-12 | 49210.51 | $9037.50 | 1401 |
| 2023-09-11 | 58417.19 | $8812.50 | 635 |
| 2023-09-08 | 69164.35 | $11925.00 | 882 |
| 2023-09-07 | 80969.18 | $15900.00 | 3263 |
| 2023-09-06 | 93788.15 | $13500.00 | 3375 |
| 2023-09-05 | 109090.14 | $102600.00 | 129 |
| 2023-09-01 | 107966.08 | $115462.50 | 117 |
| 2023-08-31 | 103825.57 | $92550.00 | 25 |
| 2023-08-30 | 103720.12 | $87150.00 | 14 |
| 2023-08-29 | 104604.38 | $92587.50 | 245 |
| 2023-08-28 | 104346.46 | $102487.50 | 60 |
| 2023-08-25 | 101816.87 | $118125.00 | 90 |
| 2023-08-24 | 95442.04 | $127500.00 | 278 |
| 2023-08-23 | 85932.15 | $127312.50 | 249 |
| 2023-08-22 | 74814.87 | $104250.00 | 235 |
| 2023-08-21 | 66670.88 | $84375.00 | 67 |
| 2023-08-18 | 61322.73 | $80587.50 | 480 |
| 2023-08-17 | 55842.18 | $68287.50 | 1069 |
| 2023-08-16 | 52010.77 | $66000.00 | 300 |
| 2023-08-15 | 47992.23 | $60000.00 | 55 |
| 2023-08-14 | 44545.84 | $55950.00 | 98 |
| 2023-08-11 | 41359.57 | $50212.50 | 173 |
| 2023-08-10 | 38836.77 | $41437.50 | 14 |
| 2023-08-09 | 37728.31 | $40537.50 | 36 |
| 2023-08-08 | 36604.79 | $40500.00 | 55 |
| 2023-08-07 | 35283.75 | $39187.50 | 14 |
| 2023-08-04 | 34004.08 | $38062.50 | 21 |
| 2023-08-03 | 32735.10 | $39750.00 | 40 |
| 2023-08-02 | 30888.67 | $36750.00 | 83 |
| 2023-08-01 | 29362.83 | $34012.50 | 24 |
| 2023-07-31 | 28157.02 | $34012.50 | 45 |
| 2023-07-28 | 26748.87 | $37312.25 | 92 |
| 2023-07-27 | 24414.47 | $31950.00 | 74 |
| 2023-07-26 | 22834.55 | $29287.50 | 85 |
| 2023-07-25 | 21566.05 | $25800.00 | 20 |
| 2023-07-24 | 20836.20 | $24375.00 | 213 |
| 2023-07-21 | 20299.61 | $24825.00 | 216 |
| 2023-07-20 | 19594.54 | $21900.00 | 362 |
| 2023-07-19 | 19406.95 | $19087.50 | 47 |
| 2023-07-18 | 19797.53 | $19425.00 | 419 |
| 2023-07-17 | 20195.74 | $22650.00 | 9 |
| 2023-07-14 | 19994.71 | $23437.50 | 30 |
| 2023-07-13 | 19612.76 | $22800.00 | 81 |
| 2023-07-12 | 19322.75 | $22912.50 | 284 |
| 2023-07-11 | 18983.33 | $22162.50 | 46 |
| 2023-07-10 | 18770.12 | $20625.00 | 52 |
| 2023-07-07 | 18870.93 | $20962.50 | 361 |
| 2023-07-06 | 18942.47 | $17512.50 | 4 |
| 2023-07-05 | 19778.55 | $17925.00 | 2 |
| 2023-07-03 | 20687.97 | $17625.00 | 13 |
| 2023-06-30 | 21831.47 | $18412.50 | 9 |
| 2023-06-29 | 23015.98 | $19387.50 | 19 |
| 2023-06-28 | 24206.70 | $20250.00 | 55 |
| 2023-06-27 | 25426.33 | $16425.00 | 8 |
| 2023-06-26 | 27664.13 | $17437.50 | 17 |
| 2023-06-23 | 30060.16 | $19687.50 | 5 |
| 2023-06-22 | 32373.62 | $19762.50 | 17 |
| 2023-06-21 | 35043.40 | $22575.00 | 23 |
| 2023-06-20 | 37543.39 | $22612.50 | 290 |
| 2023-06-16 | 40423.66 | $37800.00 | 2 |
| 2023-06-15 | 40547.48 | $37500.00 | 2 |
| 2023-06-14 | 40731.47 | $38400.00 | 1 |
| 2023-06-13 | 40730.94 | $38775.00 | 2 |
| 2023-06-12 | 40625.53 | $39375.00 | 6 |
| 2023-06-09 | 40349.93 | $36900.00 | 4 |
| 2023-06-08 | 40523.51 | $38400.00 | 3 |
| 2023-06-07 | 40379.61 | $39112.50 | 4 |
| 2023-06-06 | 40031.89 | $39750.00 | 6 |
| 2023-06-05 | 39462.72 | $38438.00 | 8 |
| 2023-06-02 | 39046.81 | $40500.00 | 5 |
| 2023-06-01 | 38097.88 | $40650.00 | 11 |
| 2023-05-31 | 36933.70 | $39712.50 | 37 |
| 2023-05-30 | 35750.07 | $36562.50 | 15 |
| 2023-05-26 | 35011.21 | $37275.00 | 4 |
| 2023-05-25 | 33975.80 | $36262.50 | 7 |
| 2023-05-24 | 32960.65 | $37462.50 | 8 |
| 2023-05-23 | 31504.49 | $37050.00 | 14 |
| 2023-05-22 | 29878.49 | $37312.50 | 21 |
| 2023-05-19 | 27916.36 | $31575.00 | 41 |
| 2023-05-18 | 26831.42 | $32437.50 | 33 |
| 2023-05-17 | 25377.03 | $28050.00 | 12 |
| 2023-05-16 | 24602.25 | $25575.00 | 6 |
| 2023-05-15 | 24215.03 | $24937.50 | 8 |
| 2023-05-12 | 23891.28 | $24975.00 | 5 |
| 2023-05-11 | 23499.48 | $24975.00 | 4 |
| 2023-05-10 | 23037.21 | $25012.50 | 18 |
| 2023-05-09 | 22486.07 | $23475.00 | 31 |
| 2023-05-08 | 22164.47 | $23550.00 | 9 |
| 2023-05-05 | 21770.34 | $23188.50 | 3 |
| 2023-05-04 | 21384.68 | $23137.50 | 3 |
| 2023-05-03 | 20944.29 | $22387.50 | 5 |
| 2023-05-02 | 20588.50 | $22612.50 | 11 |
| 2023-05-01 | 20126.43 | $23662.50 | 28 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
28.90
2026-07-16
Close Price
$3.65
Vol: 205810
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-5057.13
Average
9023.82
Maximum
118326.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.90 | $3.65 | 205810 |
| 2026-07-15 | 30.52 | $3.95 | 183632 |
| 2026-07-14 | 32.17 | $3.66 | 74515 |
| 2026-07-13 | 34.04 | $3.92 | 74047 |
| 2026-07-10 | 35.99 | $4.12 | 50700 |
| 2026-07-09 | 38.03 | $4.28 | 133913 |
| 2026-07-08 | 40.19 | $4.27 | 109836 |
| 2026-07-07 | 42.54 | $4.17 | 478100 |
| 2026-07-06 | 45.12 | $4.28 | 397346 |
| 2026-07-02 | 47.90 | $4.13 | 372507 |
| 2026-07-01 | 51.01 | $5.41 | 242360 |
| 2026-06-30 | 54.03 | $7.10 | 107132 |
| 2026-06-29 | 56.79 | $7.61 | 660346 |
| 2026-06-26 | 59.61 | $7.10 | 5.2M |
| 2026-06-25 | 62.80 | $5.57 | 127900 |
| 2026-06-24 | 66.74 | $6.70 | 104244 |
| 2026-06-23 | 70.74 | $7.27 | 70254 |
| 2026-06-22 | 74.96 | $7.90 | 99421 |
| 2026-06-18 | 79.42 | $8.05 | 177012 |
| 2026-06-17 | 84.29 | $8.75 | 210149 |
| 2026-06-16 | 89.46 | $10.30 | 230044 |
| 2026-06-15 | 94.71 | $11.63 | 434864 |
| 2026-06-12 | 100.10 | $12.56 | 1.8M |
| 2026-06-11 | 105.75 | $13.98 | 8.9M |
| 2026-06-10 | 111.56 | $10.90 | 9.8M |
| 2026-06-09 | 118.95 | $6.83 | 1.1M |
| 2026-06-08 | 128.54 | $7.87 | 4.2M |
| 2026-06-05 | 139.14 | $7.03 | 1.7M |
| 2026-06-04 | 151.53 | $8.25 | 1.1M |
| 2026-06-03 | 165.38 | $11.26 | 610893 |
| 2026-06-02 | 180.35 | $15.50 | 964892 |
| 2026-06-01 | 196.24 | $164.50 | 3.6M |
| 2026-05-29 | 167.43 | $36.50 | 33505 |
| 2026-05-28 | 171.89 | $40.75 | 2227 |
| 2026-05-27 | 175.13 | $40.25 | 4696 |
| 2026-05-26 | 178.38 | $52.50 | 4071 |
| 2026-05-22 | 177.67 | $50.25 | 1191 |
| 2026-05-21 | 176.76 | $50.00 | 776 |
| 2026-05-20 | 175.08 | $52.50 | 1906 |
| 2026-05-19 | 171.67 | $50.50 | 2588 |
| 2026-05-18 | 167.69 | $51.75 | 3560 |
| 2026-05-15 | 162.13 | $51.50 | 7572 |
| 2026-05-14 | 155.28 | $65.50 | 30291 |
| 2026-05-13 | 142.55 | $52.50 | 225655 |
| 2026-05-12 | 131.42 | $50.50 | 3752 |
| 2026-05-11 | 119.02 | $49.50 | 1885 |
| 2026-05-08 | 105.05 | $52.50 | 1693 |
| 2026-05-07 | 88.22 | $54.50 | 1436 |
| 2026-05-06 | 68.58 | $56.25 | 3107 |
| 2026-05-05 | 46.01 | $55.50 | 3701 |
| 2026-05-04 | 21.14 | $63.75 | 12313 |
| 2026-05-01 | -8.88 | $53.25 | 2543 |
| 2026-04-30 | -38.65 | $61.50 | 1184 |
| 2026-04-29 | -73.41 | $63.25 | 1316 |
| 2026-04-28 | -111.51 | $63.75 | 2304 |
| 2026-04-27 | -152.49 | $60.00 | 7139 |
| 2026-04-24 | -194.82 | $74.25 | 39430 |
| 2026-04-23 | -243.56 | $75.00 | 1165 |
| 2026-04-22 | -294.83 | $75.00 | 2011 |
| 2026-04-21 | -347.89 | $69.75 | 1164 |
| 2026-04-20 | -400.29 | $74.25 | 1228 |
| 2026-04-17 | -453.74 | $75.75 | 2854 |
| 2026-04-16 | -506.24 | $81.75 | 3901 |
| 2026-04-15 | -557.63 | $75.75 | 2825 |
| 2026-04-14 | -602.44 | $76.50 | 6065 |
| 2026-04-13 | -639.90 | $83.25 | 4985 |
| 2026-04-10 | -668.80 | $90.00 | 49339 |
| 2026-04-09 | -685.78 | $84.75 | 5241 |
| 2026-04-08 | -682.93 | $99.75 | 8087 |
| 2026-04-07 | -660.88 | $124.50 | 6995 |
| 2026-04-06 | -617.14 | $140.25 | 14577 |
| 2026-04-02 | -542.84 | $134.25 | 8710 |
| 2026-04-01 | -423.32 | $181.50 | 23220 |
| 2026-03-31 | -264.65 | $215.75 | 194404 |
| 2026-03-30 | -53.57 | $150.00 | 33621 |
| 2026-03-27 | 253.22 | $206.25 | 218136 |
| 2026-03-26 | 637.64 | $217.50 | 2608 |
| 2026-03-25 | 1129.88 | $255.00 | 2812 |
| 2026-03-24 | 1743.32 | $269.00 | 9781 |
| 2026-03-23 | 2509.04 | $426.75 | 34301 |
| 2026-03-20 | 3410.82 | $4462.50 | 333 |
| 2026-03-19 | 3248.52 | $3937.50 | 12 |
| 2026-03-18 | 3232.95 | $4162.50 | 42 |
| 2026-03-17 | 3160.31 | $3750.00 | 2 |
| 2026-03-16 | 3221.10 | $3993.00 | 14 |
| 2026-03-13 | 3238.07 | $3825.00 | 3 |
| 2026-03-12 | 3332.54 | $3712.75 | 10 |
| 2026-03-11 | 3504.33 | $3731.25 | 6 |
| 2026-03-10 | 3729.02 | $4050.00 | 11 |
| 2026-03-09 | 3922.94 | $3581.25 | 5 |
| 2026-03-06 | 4327.94 | $3450.00 | 9 |
| 2026-03-05 | 4881.68 | $3221.25 | 47 |
| 2026-03-04 | 5644.50 | $3100.25 | 241 |
| 2026-03-03 | 6623.41 | $4687.50 | 32 |
| 2026-03-02 | 7319.76 | $6975.00 | 7 |
| 2026-02-27 | 7446.39 | $7406.25 | 1 |
| 2026-02-26 | 7464.70 | $7425.50 | 2 |
| 2026-02-25 | 7481.14 | $7500.00 | 1 |
| 2026-02-24 | 7477.73 | $7500.00 | 1 |
| 2026-02-23 | 7473.72 | $7500.00 | 1 |
| 2026-02-20 | 7469.00 | $7462.50 | 2 |
| 2026-02-19 | 7475.30 | $7725.00 | 1 |
| 2026-02-18 | 7400.23 | $7500.00 | 1 |
| 2026-02-17 | 7380.59 | $7462.50 | 0 |
| 2026-02-13 | 7369.39 | $7387.50 | 2 |
| 2026-02-12 | 7380.42 | $7575.00 | 0 |
| 2026-02-11 | 7335.59 | $7425.00 | 3 |
| 2026-02-10 | 7329.68 | $7800.00 | 7 |
| 2026-02-09 | 7205.48 | $7200.00 | 2 |
| 2026-02-06 | 7246.08 | $7275.00 | 3 |
| 2026-02-05 | 7274.01 | $7312.50 | 2 |
| 2026-02-04 | 7298.25 | $7350.00 | 2 |
| 2026-02-03 | 7317.92 | $7312.50 | 4 |
| 2026-02-02 | 7355.65 | $7387.50 | 5 |
| 2026-01-30 | 7379.68 | $7200.00 | 17 |
| 2026-01-29 | 7469.80 | $7350.00 | 21 |
| 2026-01-28 | 7533.24 | $7275.00 | 2 |
| 2026-01-27 | 7634.83 | $6937.50 | 6 |
| 2026-01-26 | 7865.05 | $7612.50 | 5 |
| 2026-01-23 | 7930.48 | $7575.00 | 11 |
| 2026-01-22 | 8019.70 | $7987.50 | 25 |
| 2026-01-21 | 7994.97 | $7312.50 | 49 |
| 2026-01-20 | 8174.90 | $7575.00 | 49 |
| 2026-01-16 | 8306.47 | $8400.00 | 2 |
| 2026-01-15 | 8200.34 | $8400.00 | 1 |
| 2026-01-14 | 8065.72 | $8250.00 | 4 |
| 2026-01-13 | 7944.38 | $8100.00 | 7 |
| 2026-01-12 | 7839.80 | $7687.50 | 3 |
| 2026-01-09 | 7838.97 | $7800.00 | 12 |
| 2026-01-08 | 7798.47 | $7800.00 | 27 |
| 2026-01-07 | 7745.23 | $6675.00 | 48 |
| 2026-01-06 | 8031.89 | $6513.75 | 126 |
| 2026-01-05 | 8425.80 | $7687.50 | 146 |
| 2026-01-02 | 8525.63 | $8475.00 | 4 |
| 2025-12-31 | 8388.17 | $8362.50 | 11 |
| 2025-12-30 | 8246.42 | $8137.50 | 4 |
| 2025-12-29 | 8135.44 | $8212.50 | 19 |
| 2025-12-26 | 7967.47 | $8212.50 | 7 |
| 2025-12-24 | 7754.50 | $8062.50 | 19 |
| 2025-12-23 | 7535.20 | $8025.00 | 52 |
| 2025-12-22 | 7273.83 | $7462.50 | 38 |
| 2025-12-19 | 7128.59 | $8137.50 | 14 |
| 2025-12-18 | 6734.78 | $7987.50 | 42 |
| 2025-12-17 | 6301.49 | $7912.50 | 250 |
| 2025-12-16 | 5799.47 | $7050.00 | 58 |
| 2025-12-15 | 5466.16 | $6825.00 | 44 |
| 2025-12-12 | 5139.67 | $6075.00 | 40 |
| 2025-12-11 | 4990.08 | $5531.25 | 8 |
| 2025-12-10 | 4992.44 | $5587.50 | 9 |
| 2025-12-09 | 4991.09 | $5100.00 | 11 |
| 2025-12-08 | 5157.73 | $5062.50 | 7 |
| 2025-12-05 | 5386.43 | $5475.00 | 205 |
| 2025-12-04 | 5547.79 | $6000.00 | 181 |
| 2025-12-03 | 5591.23 | $5625.00 | 340 |
| 2025-12-02 | 5775.70 | $6112.50 | 986 |
| 2025-12-01 | 5858.94 | $6470.75 | 910 |
| 2025-11-28 | 5859.84 | $6112.50 | 9 |
| 2025-11-26 | 5987.39 | $5925.00 | 19 |
| 2025-11-25 | 6215.02 | $5475.00 | 19 |
| 2025-11-24 | 6646.47 | $5925.00 | 42 |
| 2025-11-21 | 7039.43 | $6300.00 | 51 |
| 2025-11-20 | 7406.92 | $6225.00 | 18 |
| 2025-11-19 | 7883.24 | $6975.00 | 15 |
| 2025-11-18 | 8228.38 | $6562.50 | 21 |
| 2025-11-17 | 8778.50 | $6262.50 | 20 |
| 2025-11-14 | 9538.69 | $7406.25 | 28 |
| 2025-11-13 | 10093.04 | $9337.50 | 34 |
| 2025-11-12 | 10143.54 | $8887.50 | 36 |
| 2025-11-11 | 10331.32 | $10350.00 | 134 |
| 2025-11-10 | 10080.03 | $15562.50 | 2444 |
| 2025-11-07 | 8110.64 | $8212.50 | 26 |
| 2025-11-06 | 8029.31 | $8400.00 | 46 |
| 2025-11-05 | 7866.73 | $7762.50 | 15 |
| 2025-11-04 | 7866.60 | $7500.00 | 17 |
| 2025-11-03 | 7945.58 | $7650.00 | 10 |
| 2025-10-31 | 7989.79 | $7387.50 | 67 |
| 2025-10-30 | 8121.30 | $7725.00 | 13 |
| 2025-10-29 | 8168.36 | $8062.50 | 19 |
| 2025-10-28 | 8111.84 | $8212.50 | 11 |
| 2025-10-27 | 7988.36 | $8175.00 | 49 |
| 2025-10-24 | 7842.97 | $8700.00 | 12 |
| 2025-10-23 | 7493.88 | $8400.00 | 30 |
| 2025-10-22 | 7159.34 | $7350.00 | 25 |
| 2025-10-21 | 7081.42 | $7012.50 | 3 |
| 2025-10-20 | 7091.32 | $7012.50 | 7 |
| 2025-10-17 | 7101.35 | $7087.50 | 1 |
| 2025-10-16 | 7087.61 | $7050.00 | 3 |
| 2025-10-15 | 7080.37 | $7012.50 | 1 |
| 2025-10-14 | 7080.91 | $6975.00 | 4 |
| 2025-10-13 | 7090.73 | $6937.50 | 2 |
| 2025-10-10 | 7111.57 | $6787.50 | 11 |
| 2025-10-09 | 7180.99 | $7275.00 | 6 |
| 2025-10-08 | 7107.52 | $7087.50 | 5 |
| 2025-10-07 | 7073.46 | $6938.25 | 1 |
| 2025-10-06 | 7075.28 | $7012.50 | 9 |
| 2025-10-03 | 7049.93 | $6937.50 | 4 |
| 2025-10-02 | 7038.52 | $6975.00 | 1 |
| 2025-10-01 | 7008.35 | $6862.50 | 2 |
| 2025-09-30 | 7002.63 | $6787.50 | 0 |
| 2025-09-29 | 7014.57 | $6758.25 | 2 |
| 2025-09-26 | 7033.16 | $6974.25 | 3 |
| 2025-09-25 | 6981.94 | $6862.50 | 4 |
| 2025-09-24 | 6949.23 | $6927.00 | 7 |
| 2025-09-23 | 6883.27 | $7012.50 | 7 |
| 2025-09-22 | 6770.30 | $6750.00 | 7 |
| 2025-09-19 | 6710.42 | $6675.00 | 5 |
| 2025-09-18 | 6656.09 | $6562.50 | 4 |
| 2025-09-17 | 6620.40 | $6300.00 | 11 |
| 2025-09-16 | 6654.72 | $6637.50 | 7 |
| 2025-09-15 | 6584.25 | $6487.50 | 16 |
| 2025-09-12 | 6540.31 | $6600.00 | 17 |
| 2025-09-11 | 6445.76 | $7462.50 | 47 |
| 2025-09-10 | 6053.07 | $6675.00 | 49 |
| 2025-09-09 | 5820.90 | $6225.00 | 78 |
| 2025-09-08 | 5679.06 | $5812.50 | 2 |
| 2025-09-05 | 5636.25 | $5700.00 | 0 |
| 2025-09-04 | 5619.54 | $5639.00 | 3 |
| 2025-09-03 | 5618.45 | $5737.50 | 1 |
| 2025-09-02 | 5585.99 | $5662.50 | 4 |
| 2025-08-29 | 5570.32 | $5550.00 | 6 |
| 2025-08-28 | 5587.05 | $5512.50 | 2 |
| 2025-08-27 | 5619.41 | $5512.50 | 3 |
| 2025-08-26 | 5658.71 | $5550.00 | 2 |
| 2025-08-25 | 5694.32 | $5550.00 | 1 |
| 2025-08-22 | 5736.98 | $5587.50 | 2 |
| 2025-08-21 | 5776.01 | $5625.50 | 1 |
| 2025-08-20 | 5810.10 | $5775.00 | 1 |
| 2025-08-19 | 5802.64 | $5734.50 | 4 |
| 2025-08-18 | 5804.51 | $5662.50 | 8 |
| 2025-08-15 | 5827.53 | $5737.50 | 0 |
| 2025-08-14 | 5829.61 | $5700.00 | 5 |
| 2025-08-13 | 5841.54 | $5737.50 | 5 |
| 2025-08-12 | 5841.54 | $5662.50 | 3 |
| 2025-08-11 | 5862.37 | $5625.00 | 5 |
| 2025-08-08 | 5896.38 | $5812.50 | 4 |
| 2025-08-07 | 5874.98 | $5962.50 | 4 |
| 2025-08-06 | 5797.87 | $5900.00 | 2 |
| 2025-08-05 | 5720.36 | $6000.00 | 10 |
| 2025-08-04 | 5591.39 | $5938.25 | 31 |
| 2025-08-01 | 5451.59 | $5762.00 | 8 |
| 2025-07-31 | 5335.58 | $5587.50 | 13 |
| 2025-07-30 | 5248.72 | $5325.00 | 1 |
| 2025-07-29 | 5225.70 | $5250.00 | 10 |
| 2025-07-28 | 5221.32 | $5202.75 | 2 |
| 2025-07-25 | 5230.90 | $5250.00 | 2 |
| 2025-07-24 | 5227.55 | $5195.00 | 1 |
| 2025-07-23 | 5240.76 | $5137.50 | 2 |
| 2025-07-22 | 5274.79 | $5177.00 | 4 |
| 2025-07-21 | 5303.28 | $5246.00 | 3 |
| 2025-07-18 | 5315.46 | $5250.00 | 6 |
| 2025-07-17 | 5328.19 | $5349.50 | 1 |
| 2025-07-16 | 5311.26 | $5248.25 | 3 |
| 2025-07-15 | 5321.66 | $5287.50 | 1 |
| 2025-07-14 | 5320.83 | $5287.50 | 3 |
| 2025-07-11 | 5318.65 | $5362.50 | 1 |
| 2025-07-10 | 5291.08 | $5475.00 | 4 |
| 2025-07-09 | 5220.85 | $5250.00 | 0 |
| 2025-07-08 | 5205.69 | $5370.75 | 0 |
| 2025-07-07 | 5148.44 | $5400.00 | 1 |
| 2025-07-03 | 5069.18 | $5027.00 | 2 |
| 2025-07-02 | 5090.69 | $5100.00 | 0 |
| 2025-07-01 | 5093.87 | $5025.00 | 11 |
| 2025-06-30 | 5121.43 | $5156.25 | 2 |
| 2025-06-27 | 5113.34 | $5137.50 | 1 |
| 2025-06-26 | 5109.23 | $5025.00 | 2 |
| 2025-06-25 | 5139.58 | $5137.50 | 3 |
| 2025-06-24 | 5140.56 | $5100.00 | 1 |
| 2025-06-23 | 5153.13 | $5062.50 | 1 |
| 2025-06-20 | 5179.64 | $5036.75 | 4 |
| 2025-06-18 | 5219.18 | $5062.50 | 1 |
| 2025-06-17 | 5257.97 | $5211.00 | 1 |
| 2025-06-16 | 5256.72 | $4987.50 | 6 |
| 2025-06-13 | 5324.09 | $5062.50 | 2 |
| 2025-06-12 | 5380.14 | $5232.50 | 1 |
| 2025-06-11 | 5391.87 | $5175.00 | 5 |
| 2025-06-10 | 5421.23 | $5175.00 | 1 |
| 2025-06-09 | 5453.48 | $5212.50 | 1 |
| 2025-06-06 | 5476.99 | $5219.75 | 5 |
| 2025-06-05 | 5499.00 | $5362.50 | 6 |
| 2025-06-04 | 5475.99 | $5437.50 | 2 |
| 2025-06-03 | 5419.45 | $5575.50 | 5 |
| 2025-06-02 | 5302.31 | $5812.50 | 20 |
| 2025-05-30 | 5080.70 | $5137.50 | 5 |
| 2025-05-29 | 5021.21 | $5287.50 | 4 |
| 2025-05-28 | 4898.83 | $5400.00 | 32 |
| 2025-05-27 | 4712.46 | $4762.50 | 0 |
| 2025-05-23 | 4686.21 | $4706.00 | 6 |
| 2025-05-22 | 4671.61 | $4862.00 | 13 |
| 2025-05-21 | 4604.16 | $4556.25 | 0 |
| 2025-05-20 | 4618.64 | $4548.50 | 6 |
| 2025-05-19 | 4638.67 | $4650.00 | 5 |
| 2025-05-16 | 4630.81 | $4650.00 | 1 |
| 2025-05-15 | 4621.11 | $4650.00 | 3 |
| 2025-05-14 | 4609.23 | $4479.75 | 6 |
| 2025-05-13 | 4648.54 | $4723.50 | 6 |
| 2025-05-12 | 4619.19 | $4718.00 | 1 |
| 2025-05-09 | 4585.13 | $4612.50 | 4 |
| 2025-05-08 | 4577.18 | $4687.50 | 9 |
| 2025-05-07 | 4544.08 | $4411.50 | 12 |
| 2025-05-06 | 4591.45 | $4687.50 | 6 |
| 2025-05-05 | 4562.21 | $4612.50 | 4 |
| 2025-05-02 | 4550.73 | $4500.00 | 3 |
| 2025-05-01 | 4572.85 | $4537.50 | 0 |
| 2025-04-30 | 4588.39 | $4594.25 | 2 |
| 2025-04-29 | 4589.77 | $4537.50 | 1 |
| 2025-04-28 | 4609.75 | $4537.50 | 1 |
| 2025-04-25 | 4634.37 | $4688.75 | 1 |
| 2025-04-24 | 4616.71 | $4762.50 | 1 |
| 2025-04-23 | 4572.19 | $4687.50 | 1 |
| 2025-04-22 | 4542.29 | $4762.50 | 24 |
| 2025-04-21 | 4483.06 | $4462.50 | 6 |
| 2025-04-17 | 4507.01 | $4522.25 | 0 |
| 2025-04-16 | 4518.55 | $4500.00 | 4 |
| 2025-04-15 | 4540.87 | $4556.25 | — |
| 2025-04-14 | 4551.44 | $4556.25 | 4 |
| 2025-04-11 | 4565.47 | $4556.00 | 1 |
| 2025-04-10 | 4583.75 | $4537.50 | 0 |
| 2025-04-09 | 4612.90 | $4537.50 | 1 |
| 2025-04-08 | 4649.32 | $4502.00 | 2 |
| 2025-04-07 | 4705.60 | $4575.00 | 3 |
| 2025-04-04 | 4751.42 | $4575.00 | 2 |
| 2025-04-03 | 4807.28 | $4575.00 | 7 |
| 2025-04-02 | 4874.98 | $4762.50 | 1 |
| 2025-04-01 | 4897.38 | $4725.00 | 1 |
| 2025-03-31 | 4935.49 | $4687.50 | 8 |
| 2025-03-28 | 4992.42 | $4888.50 | 3 |
| 2025-03-27 | 4996.48 | $5062.50 | 7 |
| 2025-03-26 | 4944.57 | $5022.75 | 9 |
| 2025-03-25 | 4892.30 | $5175.00 | 15 |
| 2025-03-24 | 4779.23 | $4872.75 | 9 |
| 2025-03-21 | 4736.42 | $4706.00 | 0 |
| 2025-03-20 | 4736.63 | $4800.00 | 1 |
| 2025-03-19 | 4706.88 | $4800.00 | 2 |
| 2025-03-18 | 4670.55 | $4762.50 | 3 |
| 2025-03-17 | 4638.32 | $4721.00 | 1 |
| 2025-03-14 | 4612.60 | $4650.00 | 3 |
| 2025-03-13 | 4604.33 | $4687.50 | 0 |
| 2025-03-12 | 4583.18 | $4725.00 | 3 |
| 2025-03-11 | 4546.54 | $4760.00 | 3 |
| 2025-03-10 | 4492.17 | $4500.00 | 4 |
| 2025-03-07 | 4509.85 | $4537.50 | 4 |
| 2025-03-06 | 4521.30 | $4500.00 | 2 |
| 2025-03-05 | 4548.88 | $4612.50 | 3 |
| 2025-03-04 | 4548.65 | $4575.00 | 3 |
| 2025-03-03 | 4562.06 | $4500.00 | 3 |
| 2025-02-28 | 4603.94 | $4575.00 | 4 |
| 2025-02-27 | 4632.94 | $4612.50 | 2 |
| 2025-02-26 | 4658.00 | $4687.50 | 3 |
| 2025-02-25 | 4666.37 | $4612.50 | 1 |
| 2025-02-24 | 4701.82 | $4712.75 | 6 |
| 2025-02-21 | 4714.74 | $4725.00 | 12 |
| 2025-02-20 | 4728.05 | $4875.00 | 3 |
| 2025-02-19 | 4698.33 | $4612.50 | 5 |
| 2025-02-18 | 4746.77 | $4987.50 | 2 |
| 2025-02-14 | 4688.84 | $4987.50 | 3 |
| 2025-02-13 | 4620.32 | $4837.50 | 4 |
| 2025-02-12 | 4586.89 | $5025.00 | 14 |
| 2025-02-11 | 4489.99 | $4323.75 | 18 |
| 2025-02-10 | 4597.32 | $4425.00 | 8 |
| 2025-02-07 | 4699.35 | $4725.00 | 15 |
| 2025-02-06 | 4731.65 | $4687.50 | 4 |
| 2025-02-05 | 4785.54 | $4687.50 | 2 |
| 2025-02-04 | 4853.67 | $4725.00 | 3 |
| 2025-02-03 | 4926.94 | $4777.50 | 3 |
| 2025-01-31 | 5001.33 | $4837.50 | 5 |
| 2025-01-30 | 5074.29 | $4987.50 | 3 |
| 2025-01-29 | 5116.64 | $5027.25 | 3 |
| 2025-01-28 | 5156.29 | $4987.50 | 4 |
| 2025-01-27 | 5217.50 | $5137.50 | 10 |
| 2025-01-24 | 5244.62 | $5025.00 | 5 |
| 2025-01-23 | 5312.94 | $5212.50 | 23 |
| 2025-01-22 | 5336.17 | $5212.50 | 5 |
| 2025-01-21 | 5363.51 | $5362.50 | 5 |
| 2025-01-17 | 5348.23 | $5287.50 | 2 |
| 2025-01-16 | 5352.15 | $5362.50 | 23 |
| 2025-01-15 | 5331.98 | $5287.50 | 9 |
| 2025-01-14 | 5329.91 | $5212.50 | 8 |
| 2025-01-13 | 5349.83 | $5512.50 | 39 |
| 2025-01-10 | 5277.87 | $5100.00 | 11 |
| 2025-01-08 | 5319.48 | $4987.50 | 6 |
| 2025-01-07 | 5404.28 | $5325.00 | 13 |
| 2025-01-06 | 5398.88 | $5400.00 | 5 |
| 2025-01-03 | 5366.48 | $5475.00 | 6 |
| 2025-01-02 | 5301.32 | $5400.00 | 8 |
| 2024-12-31 | 5243.99 | $5362.50 | 57 |
| 2024-12-30 | 5184.67 | $5662.50 | 56 |
| 2024-12-27 | 5016.70 | $5025.00 | 10 |
| 2024-12-26 | 5013.61 | $5175.00 | 5 |
| 2024-12-24 | 4962.63 | $4875.00 | 8 |
| 2024-12-23 | 4995.83 | $4762.50 | 2 |
| 2024-12-20 | 5072.11 | $4893.75 | 15 |
| 2024-12-19 | 5123.35 | $4912.50 | 3 |
| 2024-12-18 | 5179.29 | $4950.00 | 5 |
| 2024-12-17 | 5234.59 | $5062.50 | 16 |
| 2024-12-16 | 5265.03 | $5212.50 | 3 |
| 2024-12-13 | 5253.06 | $5306.25 | 4 |
| 2024-12-12 | 5207.24 | $5400.00 | 4 |
| 2024-12-11 | 5120.45 | $5625.00 | 26 |
| 2024-12-10 | 4942.89 | $5212.50 | 4 |
| 2024-12-09 | 4857.34 | $5062.50 | 14 |
| 2024-12-06 | 4801.57 | $4837.50 | 9 |
| 2024-12-05 | 4806.20 | $4762.50 | 7 |
| 2024-12-04 | 4837.10 | $4800.00 | 5 |
| 2024-12-03 | 4864.32 | $4800.00 | 4 |
| 2024-12-02 | 4898.82 | $4800.00 | 5 |
| 2024-11-29 | 4942.04 | $4837.50 | 4 |
| 2024-11-27 | 4983.82 | $4912.50 | 6 |
| 2024-11-26 | 5011.79 | $5100.00 | 1 |
| 2024-11-25 | 4987.29 | $5212.50 | 5 |
| 2024-11-22 | 4922.81 | $5100.00 | 2 |
| 2024-11-21 | 4881.23 | $4848.75 | 7 |
| 2024-11-20 | 4911.75 | $4950.00 | 2 |
| 2024-11-19 | 4918.63 | $4987.50 | 3 |
| 2024-11-18 | 4916.95 | $4936.25 | 6 |
| 2024-11-15 | 4932.98 | $4950.00 | 8 |
| 2024-11-14 | 4950.08 | $5025.00 | 11 |
| 2024-11-13 | 4949.13 | $5025.00 | 6 |
| 2024-11-12 | 4950.02 | $5062.50 | 15 |
| 2024-11-11 | 4941.45 | $4987.50 | 4 |
| 2024-11-08 | 4957.08 | $4950.00 | 2 |
| 2024-11-07 | 4990.36 | $4912.50 | 2 |
| 2024-11-06 | 5045.05 | $5025.00 | 3 |
| 2024-11-05 | 5078.21 | $5062.50 | 2 |
| 2024-11-04 | 5108.72 | $5137.50 | 3 |
| 2024-11-01 | 5124.07 | $5137.50 | 3 |
| 2024-10-31 | 5144.67 | $5025.00 | 8 |
| 2024-10-30 | 5207.14 | $5268.75 | 2 |
| 2024-10-29 | 5207.78 | $5351.25 | 5 |
| 2024-10-28 | 5184.14 | $5212.50 | 8 |
| 2024-10-25 | 5201.08 | $5212.50 | 2 |
| 2024-10-24 | 5223.59 | $5250.00 | 2 |
| 2024-10-23 | 5241.00 | $5215.25 | 2 |
| 2024-10-22 | 5275.01 | $5250.00 | 4 |
| 2024-10-21 | 5307.13 | $5250.00 | 3 |
| 2024-10-18 | 5347.81 | $5287.50 | 3 |
| 2024-10-17 | 5386.86 | $5175.00 | 5 |
| 2024-10-16 | 5471.10 | $5250.00 | 4 |
| 2024-10-15 | 5550.62 | $5325.00 | 4 |
| 2024-10-14 | 5623.87 | $5362.50 | 16 |
| 2024-10-11 | 5700.82 | $5587.50 | 6 |
| 2024-10-10 | 5722.51 | $5587.50 | 8 |
| 2024-10-09 | 5747.76 | $5550.00 | 15 |
| 2024-10-08 | 5788.94 | $5737.50 | 7 |
| 2024-10-07 | 5778.12 | $6300.00 | 25 |
| 2024-10-04 | 5585.53 | $5812.50 | 5 |
| 2024-10-03 | 5504.49 | $5662.50 | 9 |
| 2024-10-02 | 5453.21 | $6150.00 | 52 |
| 2024-10-01 | 5237.23 | $5475.00 | 4 |
| 2024-09-30 | 5189.37 | $5250.00 | 7 |
| 2024-09-27 | 5204.54 | $5250.00 | 3 |
| 2024-09-26 | 5225.42 | $5137.50 | 5 |
| 2024-09-25 | 5288.78 | $5400.00 | 4 |
| 2024-09-24 | 5285.12 | $5062.50 | 7 |
| 2024-09-23 | 5389.47 | $5250.00 | 2 |
| 2024-09-20 | 5458.92 | $5437.50 | 3 |
| 2024-09-19 | 5485.48 | $5475.00 | 6 |
| 2024-09-18 | 5507.05 | $5287.50 | 4 |
| 2024-09-17 | 5593.51 | $5336.25 | 2 |
| 2024-09-16 | 5683.79 | $5475.00 | 5 |
| 2024-09-13 | 5749.69 | $5587.50 | 4 |
| 2024-09-12 | 5793.71 | $5700.00 | 4 |
| 2024-09-11 | 5810.74 | $5362.50 | 9 |
| 2024-09-10 | 5936.82 | $5287.50 | 17 |
| 2024-09-09 | 6111.81 | $5362.50 | 11 |
| 2024-09-06 | 6297.63 | $6037.50 | 7 |
| 2024-09-05 | 6305.68 | $6037.50 | 6 |
| 2024-09-04 | 6310.08 | $6412.50 | 15 |
| 2024-09-03 | 6191.32 | $5925.00 | 11 |
| 2024-08-30 | 6195.49 | $6112.50 | 27 |
| 2024-08-29 | 6135.89 | $6075.00 | 9 |
| 2024-08-28 | 6069.83 | $6075.00 | 18 |
| 2024-08-27 | 5984.26 | $6337.50 | 26 |
| 2024-08-26 | 5792.39 | $6637.50 | 44 |
| 2024-08-23 | 5460.38 | $5700.00 | 7 |
| 2024-08-22 | 5350.69 | $5662.50 | 13 |
| 2024-08-21 | 5228.22 | $5850.00 | 8 |
| 2024-08-20 | 5020.00 | $5550.00 | 5 |
| 2024-08-19 | 4862.82 | $5175.00 | 1 |
| 2024-08-16 | 4792.73 | $5250.00 | 5 |
| 2024-08-15 | 4687.25 | $5137.50 | 7 |
| 2024-08-14 | 4598.88 | $5287.50 | 12 |
| 2024-08-13 | 4449.37 | $4912.50 | 11 |
| 2024-08-12 | 4392.59 | $4500.00 | 11 |
| 2024-08-09 | 4461.36 | $4668.75 | 3 |
| 2024-08-08 | 4499.42 | $4575.00 | 3 |
| 2024-08-07 | 4583.17 | $4511.25 | 3 |
| 2024-08-06 | 4712.93 | $4650.00 | 7 |
| 2024-08-05 | 4834.30 | $4462.50 | 11 |
| 2024-08-02 | 5048.04 | $4892.75 | 3 |
| 2024-08-01 | 5178.04 | $4950.00 | 20 |
| 2024-07-31 | 5323.28 | $5418.75 | 4 |
| 2024-07-30 | 5356.38 | $5287.50 | 5 |
| 2024-07-29 | 5442.43 | $5587.50 | 10 |
| 2024-07-26 | 5456.39 | $5437.50 | 7 |
| 2024-07-25 | 5524.79 | $5362.50 | 8 |
| 2024-07-24 | 5635.52 | $5595.00 | 4 |
| 2024-07-23 | 5700.11 | $5700.00 | 8 |
| 2024-07-22 | 5748.46 | $5849.75 | 8 |
| 2024-07-19 | 5762.73 | $5558.25 | 9 |
| 2024-07-18 | 5874.85 | $5812.50 | 15 |
| 2024-07-17 | 5933.11 | $5812.50 | 7 |
| 2024-07-16 | 6005.75 | $5865.75 | 7 |
| 2024-07-15 | 6078.63 | $5850.00 | 12 |
| 2024-07-12 | 6173.10 | $6150.00 | 7 |
| 2024-07-11 | 6193.51 | $6051.00 | 6 |
| 2024-07-10 | 6249.54 | $6112.50 | 5 |
| 2024-07-09 | 6297.84 | $6150.00 | 4 |
| 2024-07-08 | 6343.88 | $6089.75 | 7 |
| 2024-07-05 | 6417.63 | $6037.50 | 29 |
| 2024-07-03 | 6521.93 | $6150.00 | 9 |
| 2024-07-02 | 6610.53 | $6412.50 | 10 |
| 2024-07-01 | 6631.81 | $6600.00 | 16 |
| 2024-06-28 | 6594.42 | $6262.50 | 11 |
| 2024-06-27 | 6651.36 | $6637.50 | 13 |
| 2024-06-26 | 6597.49 | $6187.50 | 30 |
| 2024-06-25 | 6669.30 | $6750.00 | 67 |
| 2024-06-24 | 6573.61 | $6563.00 | 26 |
| 2024-06-21 | 6510.97 | $6525.00 | 13 |
| 2024-06-20 | 6441.64 | $6262.50 | 13 |
| 2024-06-18 | 6435.26 | $6191.25 | 7 |
| 2024-06-17 | 6444.84 | $6375.00 | 11 |
| 2024-06-14 | 6392.97 | $6487.50 | 21 |
| 2024-06-13 | 6288.81 | $6337.50 | 42 |
| 2024-06-12 | 6204.30 | $6000.00 | 15 |
| 2024-06-11 | 6203.20 | $5812.50 | 10 |
| 2024-06-10 | 6256.03 | $5962.50 | 17 |
| 2024-06-07 | 6267.28 | $5812.50 | 32 |
| 2024-06-06 | 6322.25 | $6262.50 | 61 |
| 2024-06-05 | 6240.23 | $6112.50 | 108 |
| 2024-06-04 | 6181.13 | $7350.00 | 1026 |
| 2024-06-03 | 5711.81 | $5812.50 | 10 |
| 2024-05-31 | 5622.31 | $5782.50 | 17 |
| 2024-05-30 | 5519.65 | $6037.50 | 25 |
| 2024-05-29 | 5311.52 | $5681.25 | 24 |
| 2024-05-28 | 5169.36 | $5550.00 | 53 |
| 2024-05-24 | 5037.40 | $4987.50 | 8 |
| 2024-05-23 | 5055.00 | $4837.50 | 37 |
| 2024-05-22 | 5124.36 | $4950.00 | 20 |
| 2024-05-21 | 5173.42 | $4912.50 | 15 |
| 2024-05-20 | 5244.82 | $5175.00 | 26 |
| 2024-05-17 | 5248.20 | $5100.00 | 16 |
| 2024-05-16 | 5275.34 | $5062.50 | 14 |
| 2024-05-15 | 5319.35 | $5475.00 | 22 |
| 2024-05-14 | 5241.49 | $5475.00 | 39 |
| 2024-05-13 | 5146.03 | $5062.50 | 15 |
| 2024-05-10 | 5160.09 | $4912.50 | 8 |
| 2024-05-09 | 5224.54 | $5025.00 | 7 |
| 2024-05-08 | 5267.04 | $5175.00 | 11 |
| 2024-05-07 | 5270.71 | $5025.00 | 15 |
| 2024-05-06 | 5321.83 | $5325.00 | 12 |
| 2024-05-03 | 5288.27 | $5100.00 | 33 |
| 2024-05-02 | 5317.66 | $5812.50 | 29 |
| 2024-05-01 | 5127.43 | $5850.00 | 56 |
| 2024-04-30 | 4884.33 | $5287.50 | 45 |
| 2024-04-29 | 4768.12 | $5662.50 | 155 |
| 2024-04-26 | 4511.37 | $5062.50 | 95 |
| 2024-04-25 | 4393.44 | $5325.00 | 207 |
| 2024-04-24 | 4173.36 | $5062.50 | 210 |
| 2024-04-23 | 3996.65 | $4987.50 | 110 |
| 2024-04-22 | 3815.30 | $3825.00 | 23 |
| 2024-04-19 | 3973.62 | $4017.00 | 9 |
| 2024-04-18 | 4117.36 | $4275.00 | 35 |
| 2024-04-17 | 4222.18 | $4387.50 | 6 |
| 2024-04-16 | 4325.49 | $4256.25 | 6 |
| 2024-04-15 | 4503.86 | $4200.00 | 17 |
| 2024-04-12 | 4749.31 | $4050.00 | 35 |
| 2024-04-11 | 5104.92 | $4875.00 | 19 |
| 2024-04-10 | 5284.78 | $5100.00 | 16 |
| 2024-04-09 | 5439.29 | $5175.00 | 37 |
| 2024-04-08 | 5609.59 | $5625.00 | 30 |
| 2024-04-05 | 5679.80 | $5962.50 | 10 |
| 2024-04-04 | 5663.46 | $5850.00 | 33 |
| 2024-04-03 | 5684.21 | $6112.50 | 22 |
| 2024-04-02 | 5631.80 | $6337.50 | 47 |
| 2024-04-01 | 5502.81 | $6037.50 | 63 |
| 2024-03-28 | 5447.54 | $5812.50 | 100 |
| 2024-03-27 | 5459.10 | $6525.00 | 1181 |
| 2024-03-26 | 5256.27 | $5325.00 | 15 |
| 2024-03-25 | 5398.17 | $5437.50 | 14 |
| 2024-03-22 | 5544.79 | $5587.50 | 20 |
| 2024-03-21 | 5684.74 | $6056.25 | 18 |
| 2024-03-20 | 5715.30 | $5775.00 | 13 |
| 2024-03-19 | 5849.67 | $5625.00 | 36 |
| 2024-03-18 | 6068.37 | $5887.50 | 17 |
| 2024-03-15 | 6258.25 | $5887.50 | 27 |
| 2024-03-14 | 6494.81 | $6337.50 | 74 |
| 2024-03-13 | 6644.61 | $6900.00 | 145 |
| 2024-03-12 | 6652.24 | $6450.00 | 77 |
| 2024-03-11 | 6806.44 | $6187.50 | 14 |
| 2024-03-08 | 7078.78 | $6637.50 | 30 |
| 2024-03-07 | 7267.95 | $6712.50 | 29 |
| 2024-03-06 | 7472.72 | $6750.00 | 55 |
| 2024-03-05 | 7706.61 | $6562.50 | 34 |
| 2024-03-04 | 8044.93 | $6712.50 | 60 |
| 2024-03-01 | 8400.92 | $6750.00 | 206 |
| 2024-02-29 | 8810.76 | $6075.00 | 38 |
| 2024-02-28 | 9507.44 | $6956.25 | 82 |
| 2024-02-27 | 10055.93 | $7875.00 | 41 |
| 2024-02-26 | 10406.93 | $8550.00 | 162 |
| 2024-02-23 | 10590.34 | $7762.50 | 68 |
| 2024-02-22 | 11028.39 | $9075.00 | 62 |
| 2024-02-21 | 11108.21 | $9450.00 | 129 |
| 2024-02-20 | 11045.11 | $10575.00 | 437 |
| 2024-02-16 | 10569.20 | $13312.50 | 2514 |
| 2024-02-15 | 9082.33 | $8925.00 | 264 |
| 2024-02-14 | 8622.63 | $8287.50 | 296 |
| 2024-02-13 | 8230.63 | $8700.00 | 3419 |
| 2024-02-12 | 7590.41 | $7800.00 | 851 |
| 2024-02-09 | 7065.18 | $10125.00 | 1330 |
| 2024-02-08 | 5663.65 | $13612.50 | 20376 |
| 2024-02-07 | 2836.50 | $4275.00 | 3491 |
| 2024-02-06 | 2342.47 | $2643.75 | 18 |
| 2024-02-05 | 2259.11 | $2511.75 | 8 |
| 2024-02-02 | 2203.17 | $2374.25 | 3 |
| 2024-02-01 | 2183.08 | $2400.00 | 9 |
| 2024-01-31 | 2155.61 | $2400.00 | 6 |
| 2024-01-30 | 2127.87 | $2433.75 | 7 |
| 2024-01-29 | 2089.79 | $2208.75 | 19 |
| 2024-01-26 | 2121.57 | $2133.75 | 6 |
| 2024-01-25 | 2191.34 | $2194.25 | 17 |
| 2024-01-24 | 2264.60 | $2301.75 | 5 |
| 2024-01-23 | 2327.30 | $2362.50 | 8 |
| 2024-01-22 | 2392.00 | $2345.25 | 4 |
| 2024-01-19 | 2483.86 | $2399.75 | 9 |
| 2024-01-18 | 2586.03 | $2482.50 | 10 |
| 2024-01-17 | 2691.65 | $2587.50 | 11 |
| 2024-01-16 | 2794.26 | $2647.50 | 14 |
| 2024-01-12 | 2907.19 | $2576.25 | 8 |
| 2024-01-11 | 3073.88 | $2625.50 | 10 |
| 2024-01-10 | 3267.28 | $2891.25 | 11 |
| 2024-01-09 | 3423.95 | $2998.25 | 7 |
| 2024-01-08 | 3585.35 | $2981.25 | 20 |
| 2024-01-05 | 3790.91 | $3116.25 | 153 |
| 2024-01-04 | 4001.15 | $2962.50 | 175 |
| 2024-01-03 | 4307.09 | $3937.50 | 9 |
| 2024-01-02 | 4371.20 | $3900.00 | 18 |
| 2023-12-29 | 4460.28 | $3937.50 | 25 |
| 2023-12-28 | 4555.60 | $4200.00 | 34 |
| 2023-12-27 | 4586.90 | $3937.50 | 34 |
| 2023-12-26 | 4705.94 | $4087.50 | 14 |
| 2023-12-22 | 4800.81 | $4387.50 | 17 |
| 2023-12-21 | 4818.27 | $4649.75 | 24 |
| 2023-12-20 | 4753.36 | $4425.00 | 34 |
| 2023-12-19 | 4742.47 | $4200.00 | 19 |
| 2023-12-18 | 4797.63 | $4050.00 | 31 |
| 2023-12-15 | 4909.26 | $3975.00 | 18 |
| 2023-12-14 | 5065.33 | $4312.50 | 20 |
| 2023-12-13 | 5144.28 | $4425.00 | 28 |
| 2023-12-12 | 5199.94 | $4424.00 | 12 |
| 2023-12-11 | 5262.78 | $4500.00 | 21 |
| 2023-12-08 | 5309.70 | $4950.00 | 65 |
| 2023-12-07 | 5218.92 | $4425.00 | 16 |
| 2023-12-06 | 5269.14 | $4275.00 | 12 |
| 2023-12-05 | 5372.45 | $4312.50 | 25 |
| 2023-12-04 | 5480.67 | $4387.50 | 10 |
| 2023-12-01 | 5582.48 | $4387.50 | 18 |
| 2023-11-30 | 5699.68 | $4575.00 | 19 |
| 2023-11-29 | 5775.80 | $4950.00 | 10 |
| 2023-11-28 | 5742.40 | $4950.00 | 13 |
| 2023-11-27 | 5694.56 | $5025.00 | 8 |
| 2023-11-24 | 5606.09 | $5175.00 | 21 |
| 2023-11-22 | 5445.51 | $4875.00 | 32 |
| 2023-11-21 | 5340.85 | $5100.00 | 43 |
| 2023-11-20 | 5139.84 | $4725.00 | 15 |
| 2023-11-17 | 5013.16 | $4425.00 | 18 |
| 2023-11-16 | 4955.09 | $4200.00 | 6 |
| 2023-11-15 | 4958.34 | $4425.00 | 35 |
| 2023-11-14 | 4895.31 | $4312.50 | 19 |
| 2023-11-13 | 4859.89 | $4109.25 | 21 |
| 2023-11-10 | 4888.44 | $4237.50 | 7 |
| 2023-11-09 | 4891.58 | $4050.00 | 18 |
| 2023-11-08 | 4965.18 | $4500.00 | 5 |
| 2023-11-07 | 4924.60 | $4462.50 | 11 |
| 2023-11-06 | 4901.23 | $4762.50 | 14 |
| 2023-11-03 | 4794.55 | $4987.50 | 20 |
| 2023-11-02 | 4613.25 | $4687.50 | 9 |
| 2023-11-01 | 4510.74 | $4537.50 | 20 |
| 2023-10-31 | 4460.34 | $4837.50 | 45 |
| 2023-10-30 | 4334.75 | $4425.00 | 19 |
| 2023-10-27 | 4346.84 | $4350.00 | 30 |
| 2023-10-26 | 4423.53 | $4837.50 | 23 |
| 2023-10-25 | 4404.59 | $5325.00 | 20 |
| 2023-10-24 | 4273.48 | $5475.00 | 16 |
| 2023-10-23 | 4117.70 | $5475.00 | 27 |
| 2023-10-20 | 3985.10 | $6037.50 | 22 |
| 2023-10-19 | 3709.15 | $6450.00 | 18 |
| 2023-10-18 | 3313.47 | $7012.50 | 12 |
| 2023-10-17 | 2733.37 | $7050.00 | 11 |
| 2023-10-16 | 2105.05 | $6862.50 | 13 |
| 2023-10-13 | 1500.56 | $6675.00 | 21 |
| 2023-10-12 | 937.05 | $6937.50 | 19 |
| 2023-10-11 | 293.66 | $7425.00 | 34 |
| 2023-10-10 | -504.47 | $7312.50 | 25 |
| 2023-10-09 | -1286.14 | $6900.00 | 26 |
| 2023-10-06 | -1936.93 | $6975.00 | 72 |
| 2023-10-05 | -2566.30 | $6263.00 | 47 |
| 2023-10-04 | -2904.40 | $6412.50 | 155 |
| 2023-10-03 | -3144.43 | $7912.50 | 38 |
| 2023-10-02 | -3675.99 | $8212.50 | 55 |
| 2023-09-29 | -4165.22 | $8662.50 | 56 |
| 2023-09-28 | -4631.37 | $8737.50 | 47 |
| 2023-09-27 | -4931.38 | $8962.50 | 54 |
| 2023-09-26 | -5057.13 | $9225.00 | 88 |
| 2023-09-25 | -4963.56 | $9262.50 | 66 |
| 2023-09-22 | -4513.68 | $8737.50 | 78 |
| 2023-09-21 | -3435.84 | $8587.50 | 103 |
| 2023-09-20 | -1699.17 | $8850.00 | 141 |
| 2023-09-19 | 717.86 | $10012.50 | 120 |
| 2023-09-18 | 3682.85 | $9262.50 | 314 |
| 2023-09-15 | 7918.79 | $8812.50 | 375 |
| 2023-09-14 | 13597.96 | $8137.50 | 170 |
| 2023-09-13 | 21084.90 | $8587.50 | 276 |
| 2023-09-12 | 30382.96 | $9037.50 | 1401 |
| 2023-09-11 | 41836.53 | $8812.50 | 635 |
| 2023-09-08 | 56059.91 | $11925.00 | 882 |
| 2023-09-07 | 72510.51 | $15900.00 | 3263 |
| 2023-09-06 | 91288.49 | $13500.00 | 3375 |
| 2023-09-05 | 114778.74 | $102600.00 | 129 |
| 2023-09-01 | 114936.65 | $115462.50 | 117 |
| 2023-08-31 | 110740.79 | $92550.00 | 25 |
| 2023-08-30 | 112550.16 | $87150.00 | 14 |
| 2023-08-29 | 116108.12 | $92587.50 | 245 |
| 2023-08-28 | 118326.05 | $102487.50 | 60 |
| 2023-08-25 | 117463.68 | $118125.00 | 90 |
| 2023-08-24 | 111019.24 | $127500.00 | 278 |
| 2023-08-23 | 99774.54 | $127312.50 | 249 |
| 2023-08-22 | 85758.52 | $104250.00 | 235 |
| 2023-08-21 | 75668.06 | $84375.00 | 67 |
| 2023-08-18 | 69403.39 | $80587.50 | 480 |
| 2023-08-17 | 62745.57 | $68287.50 | 1069 |
| 2023-08-16 | 58330.79 | $66000.00 | 300 |
| 2023-08-15 | 53504.97 | $60000.00 | 55 |
| 2023-08-14 | 49374.89 | $55950.00 | 98 |
| 2023-08-11 | 45496.50 | $50212.50 | 173 |
| 2023-08-10 | 42477.28 | $41437.50 | 14 |
| 2023-08-09 | 41478.27 | $40537.50 | 36 |
| 2023-08-08 | 40453.78 | $40500.00 | 55 |
| 2023-08-07 | 39127.88 | $39187.50 | 14 |
| 2023-08-04 | 37841.93 | $38062.50 | 21 |
| 2023-08-03 | 36549.73 | $39750.00 | 40 |
| 2023-08-02 | 34366.43 | $36750.00 | 83 |
| 2023-08-01 | 32589.69 | $34012.50 | 24 |
| 2023-07-31 | 31234.11 | $34012.50 | 45 |
| 2023-07-28 | 29533.50 | $37312.25 | 92 |
| 2023-07-27 | 26380.28 | $31950.00 | 74 |
| 2023-07-26 | 24214.08 | $29287.50 | 85 |
| 2023-07-25 | 22411.53 | $25800.00 | 20 |
| 2023-07-24 | 21325.00 | $24375.00 | 213 |
| 2023-07-21 | 20467.36 | $24825.00 | 216 |
| 2023-07-20 | 19303.58 | $21900.00 | 362 |
| 2023-07-19 | 18842.69 | $19087.50 | 47 |
| 2023-07-18 | 19207.50 | $19425.00 | 419 |
| 2023-07-17 | 19582.81 | $22650.00 | 9 |
| 2023-07-14 | 19058.92 | $23437.50 | 30 |
| 2023-07-13 | 18216.07 | $22800.00 | 81 |
| 2023-07-12 | 17443.55 | $22912.50 | 284 |
| 2023-07-11 | 16528.44 | $22162.50 | 46 |
| 2023-07-10 | 15722.17 | $20625.00 | 52 |
| 2023-07-07 | 15306.90 | $20962.50 | 361 |
| 2023-07-06 | 14783.11 | $17512.50 | 4 |
| 2023-07-05 | 15331.89 | $17925.00 | 2 |
| 2023-07-03 | 15968.35 | $17625.00 | 13 |
| 2023-06-30 | 16937.47 | $18412.50 | 9 |
| 2023-06-29 | 17966.70 | $19387.50 | 19 |
| 2023-06-28 | 19007.87 | $20250.00 | 55 |
| 2023-06-27 | 20096.75 | $16425.00 | 8 |
| 2023-06-26 | 22721.05 | $17437.50 | 17 |
| 2023-06-23 | 25673.24 | $19687.50 | 5 |
| 2023-06-22 | 28616.78 | $19762.50 | 17 |
| 2023-06-21 | 32218.59 | $22575.00 | 23 |
| 2023-06-20 | 35733.70 | $22612.50 | 290 |
| 2023-06-16 | 39995.14 | $37800.00 | 2 |
| 2023-06-15 | 40350.04 | $37500.00 | 2 |
| 2023-06-14 | 40834.02 | $38400.00 | 1 |
| 2023-06-13 | 41089.71 | $38775.00 | 2 |
| 2023-06-12 | 41227.95 | $39375.00 | 6 |
| 2023-06-09 | 41147.40 | $36900.00 | 4 |
| 2023-06-08 | 41768.07 | $38400.00 | 3 |
| 2023-06-07 | 41978.71 | $39112.50 | 4 |
| 2023-06-06 | 41932.70 | $39750.00 | 6 |
| 2023-06-05 | 41593.28 | $38438.00 | 8 |
| 2023-06-02 | 41509.51 | $40500.00 | 5 |
| 2023-06-01 | 40666.84 | $40650.00 | 11 |
| 2023-05-31 | 39504.43 | $39712.50 | 37 |
| 2023-05-30 | 38298.91 | $36562.50 | 15 |
| 2023-05-26 | 37742.82 | $37275.00 | 4 |
| 2023-05-25 | 36756.66 | $36262.50 | 7 |
| 2023-05-24 | 35793.52 | $37462.50 | 8 |
| 2023-05-23 | 34161.68 | $37050.00 | 14 |
| 2023-05-22 | 32231.65 | $37312.50 | 21 |
| 2023-05-19 | 29734.69 | $31575.00 | 41 |
| 2023-05-18 | 28456.03 | $32437.50 | 33 |
| 2023-05-17 | 26582.54 | $28050.00 | 12 |
| 2023-05-16 | 25653.29 | $25575.00 | 6 |
| 2023-05-15 | 25274.32 | $24937.50 | 8 |
| 2023-05-12 | 24986.02 | $24975.00 | 5 |
| 2023-05-11 | 24595.38 | $24975.00 | 4 |
| 2023-05-10 | 24093.15 | $25012.50 | 18 |
| 2023-05-09 | 23445.24 | $23475.00 | 31 |
| 2023-05-08 | 23120.51 | $23550.00 | 9 |
| 2023-05-05 | 22681.16 | $23188.50 | 3 |
| 2023-05-04 | 22242.11 | $23137.50 | 3 |
| 2023-05-03 | 21707.46 | $22387.50 | 5 |
| 2023-05-02 | 21280.09 | $22612.50 | 11 |
| 2023-05-01 | 20677.77 | $23662.50 | 28 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
29.51
2026-07-16
Close Price
$3.65
Vol: 205810
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.59
Average
47.56
Maximum
92.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.51 | $3.65 | 205810 |
| 2026-07-15 | 29.54 | $3.95 | 183632 |
| 2026-07-14 | 29.47 | $3.66 | 74515 |
| 2026-07-13 | 29.49 | $3.92 | 74047 |
| 2026-07-10 | 29.51 | $4.12 | 50700 |
| 2026-07-09 | 29.53 | $4.28 | 133913 |
| 2026-07-08 | 29.52 | $4.27 | 109836 |
| 2026-07-07 | 29.51 | $4.17 | 478100 |
| 2026-07-06 | 29.51 | $4.28 | 397346 |
| 2026-07-02 | 29.49 | $4.13 | 372507 |
| 2026-07-01 | 29.57 | $5.41 | 242360 |
| 2026-06-30 | 29.68 | $7.10 | 107132 |
| 2026-06-29 | 29.72 | $7.61 | 660346 |
| 2026-06-26 | 29.64 | $7.10 | 5.2M |
| 2026-06-25 | 29.44 | $5.57 | 127900 |
| 2026-06-24 | 29.50 | $6.70 | 104244 |
| 2026-06-23 | 29.53 | $7.27 | 70254 |
| 2026-06-22 | 29.56 | $7.90 | 99421 |
| 2026-06-18 | 29.57 | $8.05 | 177012 |
| 2026-06-17 | 29.60 | $8.75 | 210149 |
| 2026-06-16 | 29.66 | $10.30 | 230044 |
| 2026-06-15 | 29.71 | $11.63 | 434864 |
| 2026-06-12 | 29.75 | $12.56 | 1.8M |
| 2026-06-11 | 29.80 | $13.98 | 8.9M |
| 2026-06-10 | 29.55 | $10.90 | 9.8M |
| 2026-06-09 | 29.24 | $6.83 | 1.1M |
| 2026-06-08 | 29.27 | $7.87 | 4.2M |
| 2026-06-05 | 29.21 | $7.03 | 1.7M |
| 2026-06-04 | 29.24 | $8.25 | 1.1M |
| 2026-06-03 | 29.32 | $11.26 | 610893 |
| 2026-06-02 | 29.43 | $15.50 | 964892 |
| 2026-06-01 | 33.50 | $164.50 | 3.6M |
| 2026-05-29 | 25.04 | $36.50 | 33505 |
| 2026-05-28 | 25.14 | $40.75 | 2227 |
| 2026-05-27 | 25.10 | $40.25 | 4696 |
| 2026-05-26 | 25.37 | $52.50 | 4071 |
| 2026-05-22 | 25.23 | $50.25 | 1191 |
| 2026-05-21 | 25.22 | $50.00 | 776 |
| 2026-05-20 | 25.26 | $52.50 | 1906 |
| 2026-05-19 | 25.16 | $50.50 | 2588 |
| 2026-05-18 | 25.18 | $51.75 | 3560 |
| 2026-05-15 | 25.17 | $51.50 | 7572 |
| 2026-05-14 | 25.38 | $65.50 | 30291 |
| 2026-05-13 | 24.81 | $52.50 | 225655 |
| 2026-05-12 | 24.73 | $50.50 | 3752 |
| 2026-05-11 | 24.69 | $49.50 | 1885 |
| 2026-05-08 | 24.73 | $52.50 | 1693 |
| 2026-05-07 | 24.75 | $54.50 | 1436 |
| 2026-05-06 | 24.77 | $56.25 | 3107 |
| 2026-05-05 | 24.75 | $55.50 | 3701 |
| 2026-05-04 | 24.83 | $63.75 | 12313 |
| 2026-05-01 | 24.52 | $53.25 | 2543 |
| 2026-04-30 | 24.59 | $61.50 | 1184 |
| 2026-04-29 | 24.61 | $63.25 | 1316 |
| 2026-04-28 | 24.61 | $63.75 | 2304 |
| 2026-04-27 | 24.52 | $60.00 | 7139 |
| 2026-04-24 | 24.63 | $74.25 | 39430 |
| 2026-04-23 | 24.64 | $75.00 | 1165 |
| 2026-04-22 | 24.64 | $75.00 | 2011 |
| 2026-04-21 | 24.53 | $69.75 | 1164 |
| 2026-04-20 | 24.56 | $74.25 | 1228 |
| 2026-04-17 | 24.57 | $75.75 | 2854 |
| 2026-04-16 | 24.60 | $81.75 | 3901 |
| 2026-04-15 | 24.50 | $75.75 | 2825 |
| 2026-04-14 | 24.51 | $76.50 | 6065 |
| 2026-04-13 | 24.54 | $83.25 | 4985 |
| 2026-04-10 | 24.57 | $90.00 | 49339 |
| 2026-04-09 | 24.50 | $84.75 | 5241 |
| 2026-04-08 | 24.56 | $99.75 | 8087 |
| 2026-04-07 | 24.66 | $124.50 | 6995 |
| 2026-04-06 | 24.72 | $140.25 | 14577 |
| 2026-04-02 | 24.65 | $134.25 | 8710 |
| 2026-04-01 | 24.82 | $181.50 | 23220 |
| 2026-03-31 | 24.93 | $215.75 | 194404 |
| 2026-03-30 | 24.30 | $150.00 | 33621 |
| 2026-03-27 | 24.47 | $206.25 | 218136 |
| 2026-03-26 | 24.50 | $217.50 | 2608 |
| 2026-03-25 | 24.60 | $255.00 | 2812 |
| 2026-03-24 | 24.64 | $269.00 | 9781 |
| 2026-03-23 | 25.03 | $426.75 | 34301 |
| 2026-03-20 | 40.96 | $4462.50 | 333 |
| 2026-03-19 | 35.92 | $3937.50 | 12 |
| 2026-03-18 | 37.21 | $4162.50 | 42 |
| 2026-03-17 | 33.01 | $3750.00 | 2 |
| 2026-03-16 | 34.30 | $3993.00 | 14 |
| 2026-03-13 | 32.57 | $3825.00 | 3 |
| 2026-03-12 | 31.43 | $3712.75 | 10 |
| 2026-03-11 | 31.52 | $3731.25 | 6 |
| 2026-03-10 | 32.95 | $4050.00 | 11 |
| 2026-03-09 | 28.40 | $3581.25 | 5 |
| 2026-03-06 | 27.09 | $3450.00 | 9 |
| 2026-03-05 | 24.80 | $3221.25 | 47 |
| 2026-03-04 | 23.59 | $3100.25 | 241 |
| 2026-03-03 | 29.48 | $4687.50 | 32 |
| 2026-03-02 | 44.77 | $6975.00 | 7 |
| 2026-02-27 | 49.35 | $7406.25 | 1 |
| 2026-02-26 | 49.56 | $7425.50 | 2 |
| 2026-02-25 | 50.37 | $7500.00 | 1 |
| 2026-02-24 | 50.37 | $7500.00 | 1 |
| 2026-02-23 | 50.37 | $7500.00 | 1 |
| 2026-02-20 | 50.02 | $7462.50 | 2 |
| 2026-02-19 | 52.49 | $7725.00 | 1 |
| 2026-02-18 | 50.50 | $7500.00 | 1 |
| 2026-02-17 | 50.17 | $7462.50 | 0 |
| 2026-02-13 | 49.53 | $7387.50 | 2 |
| 2026-02-12 | 51.09 | $7575.00 | 0 |
| 2026-02-11 | 49.89 | $7425.00 | 3 |
| 2026-02-10 | 52.98 | $7800.00 | 7 |
| 2026-02-09 | 48.09 | $7200.00 | 2 |
| 2026-02-06 | 48.69 | $7275.00 | 3 |
| 2026-02-05 | 48.99 | $7312.50 | 2 |
| 2026-02-04 | 49.26 | $7350.00 | 2 |
| 2026-02-03 | 48.99 | $7312.50 | 4 |
| 2026-02-02 | 49.50 | $7387.50 | 5 |
| 2026-01-30 | 48.21 | $7200.00 | 17 |
| 2026-01-29 | 49.17 | $7350.00 | 21 |
| 2026-01-28 | 48.69 | $7275.00 | 2 |
| 2026-01-27 | 46.52 | $6937.50 | 6 |
| 2026-01-26 | 50.57 | $7612.50 | 5 |
| 2026-01-23 | 50.34 | $7575.00 | 11 |
| 2026-01-22 | 52.89 | $7987.50 | 25 |
| 2026-01-21 | 48.87 | $7312.50 | 49 |
| 2026-01-20 | 50.46 | $7575.00 | 49 |
| 2026-01-16 | 55.90 | $8400.00 | 2 |
| 2026-01-15 | 55.90 | $8400.00 | 1 |
| 2026-01-14 | 55.11 | $8250.00 | 4 |
| 2026-01-13 | 54.32 | $8100.00 | 7 |
| 2026-01-12 | 52.15 | $7687.50 | 3 |
| 2026-01-09 | 52.80 | $7800.00 | 12 |
| 2026-01-08 | 52.80 | $7800.00 | 27 |
| 2026-01-07 | 46.80 | $6675.00 | 48 |
| 2026-01-06 | 45.86 | $6513.75 | 126 |
| 2026-01-05 | 52.22 | $7687.50 | 146 |
| 2026-01-02 | 57.29 | $8475.00 | 4 |
| 2025-12-31 | 56.72 | $8362.50 | 11 |
| 2025-12-30 | 55.60 | $8137.50 | 4 |
| 2025-12-29 | 56.06 | $8212.50 | 19 |
| 2025-12-26 | 56.06 | $8212.50 | 7 |
| 2025-12-24 | 55.39 | $8062.50 | 19 |
| 2025-12-23 | 55.23 | $8025.00 | 52 |
| 2025-12-22 | 52.79 | $7462.50 | 38 |
| 2025-12-19 | 56.28 | $8137.50 | 14 |
| 2025-12-18 | 55.66 | $7987.50 | 42 |
| 2025-12-17 | 55.36 | $7912.50 | 250 |
| 2025-12-16 | 51.79 | $7050.00 | 58 |
| 2025-12-15 | 50.81 | $6825.00 | 44 |
| 2025-12-12 | 47.45 | $6075.00 | 40 |
| 2025-12-11 | 44.84 | $5531.25 | 8 |
| 2025-12-10 | 45.06 | $5587.50 | 9 |
| 2025-12-09 | 42.76 | $5100.00 | 11 |
| 2025-12-08 | 42.58 | $5062.50 | 7 |
| 2025-12-05 | 44.00 | $5475.00 | 205 |
| 2025-12-04 | 45.84 | $6000.00 | 181 |
| 2025-12-03 | 44.25 | $5625.00 | 340 |
| 2025-12-02 | 45.91 | $6112.50 | 986 |
| 2025-12-01 | 47.14 | $6470.75 | 910 |
| 2025-11-28 | 45.76 | $6112.50 | 9 |
| 2025-11-26 | 45.04 | $5925.00 | 19 |
| 2025-11-25 | 43.34 | $5475.00 | 19 |
| 2025-11-24 | 44.66 | $5925.00 | 42 |
| 2025-11-21 | 45.75 | $6300.00 | 51 |
| 2025-11-20 | 45.50 | $6225.00 | 18 |
| 2025-11-19 | 47.62 | $6975.00 | 15 |
| 2025-11-18 | 46.31 | $6562.50 | 21 |
| 2025-11-17 | 45.37 | $6262.50 | 20 |
| 2025-11-14 | 48.45 | $7406.25 | 28 |
| 2025-11-13 | 54.38 | $9337.50 | 34 |
| 2025-11-12 | 53.11 | $8887.50 | 36 |
| 2025-11-11 | 58.10 | $10350.00 | 134 |
| 2025-11-10 | 85.21 | $15562.50 | 2444 |
| 2025-11-07 | 60.56 | $8212.50 | 26 |
| 2025-11-06 | 63.11 | $8400.00 | 46 |
| 2025-11-05 | 57.30 | $7762.50 | 15 |
| 2025-11-04 | 54.49 | $7500.00 | 17 |
| 2025-11-03 | 56.51 | $7650.00 | 10 |
| 2025-10-31 | 53.66 | $7387.50 | 67 |
| 2025-10-30 | 58.32 | $7725.00 | 13 |
| 2025-10-29 | 63.57 | $8062.50 | 19 |
| 2025-10-28 | 66.08 | $8212.50 | 11 |
| 2025-10-27 | 65.76 | $8175.00 | 49 |
| 2025-10-24 | 75.23 | $8700.00 | 12 |
| 2025-10-23 | 73.13 | $8400.00 | 30 |
| 2025-10-22 | 62.57 | $7350.00 | 25 |
| 2025-10-21 | 57.47 | $7012.50 | 3 |
| 2025-10-20 | 57.47 | $7012.50 | 7 |
| 2025-10-17 | 59.09 | $7087.50 | 1 |
| 2025-10-16 | 58.53 | $7050.00 | 3 |
| 2025-10-15 | 57.99 | $7012.50 | 1 |
| 2025-10-14 | 57.47 | $6975.00 | 4 |
| 2025-10-13 | 56.95 | $6937.50 | 2 |
| 2025-10-10 | 54.89 | $6787.50 | 11 |
| 2025-10-09 | 64.43 | $7275.00 | 6 |
| 2025-10-08 | 62.02 | $7087.50 | 5 |
| 2025-10-07 | 59.96 | $6938.25 | 1 |
| 2025-10-06 | 61.54 | $7012.50 | 9 |
| 2025-10-03 | 60.54 | $6937.50 | 4 |
| 2025-10-02 | 61.30 | $6975.00 | 1 |
| 2025-10-01 | 59.88 | $6862.50 | 2 |
| 2025-09-30 | 58.92 | $6787.50 | 0 |
| 2025-09-29 | 58.56 | $6758.25 | 2 |
| 2025-09-26 | 62.45 | $6974.25 | 3 |
| 2025-09-25 | 61.18 | $6862.50 | 4 |
| 2025-09-24 | 62.34 | $6927.00 | 7 |
| 2025-09-23 | 63.86 | $7012.50 | 7 |
| 2025-09-22 | 61.09 | $6750.00 | 7 |
| 2025-09-19 | 60.27 | $6675.00 | 5 |
| 2025-09-18 | 59.03 | $6562.50 | 4 |
| 2025-09-17 | 55.99 | $6300.00 | 11 |
| 2025-09-16 | 61.57 | $6637.50 | 7 |
| 2025-09-15 | 59.88 | $6487.50 | 16 |
| 2025-09-12 | 61.82 | $6600.00 | 17 |
| 2025-09-11 | 80.83 | $7462.50 | 47 |
| 2025-09-10 | 73.86 | $6675.00 | 49 |
| 2025-09-09 | 67.42 | $6225.00 | 78 |
| 2025-09-08 | 58.53 | $5812.50 | 2 |
| 2025-09-05 | 55.37 | $5700.00 | 0 |
| 2025-09-04 | 53.55 | $5639.00 | 3 |
| 2025-09-03 | 57.13 | $5737.50 | 1 |
| 2025-09-02 | 54.95 | $5662.50 | 4 |
| 2025-08-29 | 51.44 | $5550.00 | 6 |
| 2025-08-28 | 50.21 | $5512.50 | 2 |
| 2025-08-27 | 50.21 | $5512.50 | 3 |
| 2025-08-26 | 51.38 | $5550.00 | 2 |
| 2025-08-25 | 51.38 | $5550.00 | 1 |
| 2025-08-22 | 52.49 | $5587.50 | 2 |
| 2025-08-21 | 53.60 | $5625.50 | 1 |
| 2025-08-20 | 58.21 | $5775.00 | 1 |
| 2025-08-19 | 57.27 | $5734.50 | 4 |
| 2025-08-18 | 55.57 | $5662.50 | 8 |
| 2025-08-15 | 57.84 | $5737.50 | 0 |
| 2025-08-14 | 57.01 | $5700.00 | 5 |
| 2025-08-13 | 58.10 | $5737.50 | 5 |
| 2025-08-12 | 56.51 | $5662.50 | 3 |
| 2025-08-11 | 55.72 | $5625.00 | 5 |
| 2025-08-08 | 61.03 | $5812.50 | 4 |
| 2025-08-07 | 65.79 | $5962.50 | 4 |
| 2025-08-06 | 64.70 | $5900.00 | 2 |
| 2025-08-05 | 68.00 | $6000.00 | 10 |
| 2025-08-04 | 67.01 | $5938.25 | 31 |
| 2025-08-01 | 64.01 | $5762.00 | 8 |
| 2025-07-31 | 60.63 | $5587.50 | 13 |
| 2025-07-30 | 54.54 | $5325.00 | 1 |
| 2025-07-29 | 52.54 | $5250.00 | 10 |
| 2025-07-28 | 51.26 | $5202.75 | 2 |
| 2025-07-25 | 52.61 | $5250.00 | 2 |
| 2025-07-24 | 51.19 | $5195.00 | 1 |
| 2025-07-23 | 49.70 | $5137.50 | 2 |
| 2025-07-22 | 50.71 | $5177.00 | 4 |
| 2025-07-21 | 52.49 | $5246.00 | 3 |
| 2025-07-18 | 52.59 | $5250.00 | 6 |
| 2025-07-17 | 55.11 | $5349.50 | 1 |
| 2025-07-16 | 52.93 | $5248.25 | 3 |
| 2025-07-15 | 53.89 | $5287.50 | 1 |
| 2025-07-14 | 53.89 | $5287.50 | 3 |
| 2025-07-11 | 55.64 | $5362.50 | 1 |
| 2025-07-10 | 58.33 | $5475.00 | 4 |
| 2025-07-09 | 54.11 | $5250.00 | 0 |
| 2025-07-08 | 57.06 | $5370.75 | 0 |
| 2025-07-07 | 57.78 | $5400.00 | 1 |
| 2025-07-03 | 50.11 | $5027.00 | 2 |
| 2025-07-02 | 51.87 | $5100.00 | 0 |
| 2025-07-01 | 50.17 | $5025.00 | 11 |
| 2025-06-30 | 53.29 | $5156.25 | 2 |
| 2025-06-27 | 52.90 | $5137.50 | 1 |
| 2025-06-26 | 50.49 | $5025.00 | 2 |
| 2025-06-25 | 53.06 | $5137.50 | 3 |
| 2025-06-24 | 52.29 | $5100.00 | 1 |
| 2025-06-23 | 51.54 | $5062.50 | 1 |
| 2025-06-20 | 51.03 | $5036.75 | 4 |
| 2025-06-18 | 51.54 | $5062.50 | 1 |
| 2025-06-17 | 54.54 | $5211.00 | 1 |
| 2025-06-16 | 50.42 | $4987.50 | 6 |
| 2025-06-13 | 51.92 | $5062.50 | 2 |
| 2025-06-12 | 55.48 | $5232.50 | 1 |
| 2025-06-11 | 54.47 | $5175.00 | 5 |
| 2025-06-10 | 54.47 | $5175.00 | 1 |
| 2025-06-09 | 55.20 | $5212.50 | 1 |
| 2025-06-06 | 55.34 | $5219.75 | 5 |
| 2025-06-05 | 58.03 | $5362.50 | 6 |
| 2025-06-04 | 59.47 | $5437.50 | 2 |
| 2025-06-03 | 62.16 | $5575.50 | 5 |
| 2025-06-02 | 67.13 | $5812.50 | 20 |
| 2025-05-30 | 58.06 | $5137.50 | 5 |
| 2025-05-29 | 61.65 | $5287.50 | 4 |
| 2025-05-28 | 64.49 | $5400.00 | 32 |
| 2025-05-27 | 52.78 | $4762.50 | 0 |
| 2025-05-23 | 51.43 | $4706.00 | 6 |
| 2025-05-22 | 55.60 | $4862.00 | 13 |
| 2025-05-21 | 47.72 | $4556.25 | 0 |
| 2025-05-20 | 47.49 | $4548.50 | 6 |
| 2025-05-19 | 50.17 | $4650.00 | 5 |
| 2025-05-16 | 50.17 | $4650.00 | 1 |
| 2025-05-15 | 50.17 | $4650.00 | 3 |
| 2025-05-14 | 45.77 | $4479.75 | 6 |
| 2025-05-13 | 52.02 | $4723.50 | 6 |
| 2025-05-12 | 51.88 | $4718.00 | 1 |
| 2025-05-09 | 49.16 | $4612.50 | 4 |
| 2025-05-08 | 51.11 | $4687.50 | 9 |
| 2025-05-07 | 43.24 | $4411.50 | 12 |
| 2025-05-06 | 51.05 | $4687.50 | 6 |
| 2025-05-05 | 48.65 | $4612.50 | 4 |
| 2025-05-02 | 44.81 | $4500.00 | 3 |
| 2025-05-01 | 45.90 | $4537.50 | 0 |
| 2025-04-30 | 47.56 | $4594.25 | 2 |
| 2025-04-29 | 45.69 | $4537.50 | 1 |
| 2025-04-28 | 45.69 | $4537.50 | 1 |
| 2025-04-25 | 49.97 | $4688.75 | 1 |
| 2025-04-24 | 52.24 | $4762.50 | 1 |
| 2025-04-23 | 50.05 | $4687.50 | 1 |
| 2025-04-22 | 52.33 | $4762.50 | 24 |
| 2025-04-21 | 42.36 | $4462.50 | 6 |
| 2025-04-17 | 44.10 | $4522.25 | 0 |
| 2025-04-16 | 43.27 | $4500.00 | 4 |
| 2025-04-15 | 44.87 | $4556.25 | — |
| 2025-04-14 | 44.87 | $4556.25 | 4 |
| 2025-04-11 | 44.86 | $4556.00 | 1 |
| 2025-04-10 | 44.28 | $4537.50 | 0 |
| 2025-04-09 | 44.28 | $4537.50 | 1 |
| 2025-04-08 | 43.25 | $4502.00 | 2 |
| 2025-04-07 | 44.87 | $4575.00 | 3 |
| 2025-04-04 | 44.87 | $4575.00 | 2 |
| 2025-04-03 | 44.87 | $4575.00 | 7 |
| 2025-04-02 | 48.91 | $4762.50 | 1 |
| 2025-04-01 | 48.02 | $4725.00 | 1 |
| 2025-03-31 | 47.15 | $4687.50 | 8 |
| 2025-03-28 | 51.57 | $4888.50 | 3 |
| 2025-03-27 | 55.87 | $5062.50 | 7 |
| 2025-03-26 | 55.06 | $5022.75 | 9 |
| 2025-03-25 | 59.02 | $5175.00 | 15 |
| 2025-03-24 | 52.59 | $4872.75 | 9 |
| 2025-03-21 | 48.33 | $4706.00 | 0 |
| 2025-03-20 | 50.77 | $4800.00 | 1 |
| 2025-03-19 | 50.77 | $4800.00 | 2 |
| 2025-03-18 | 49.86 | $4762.50 | 3 |
| 2025-03-17 | 48.87 | $4721.00 | 1 |
| 2025-03-14 | 47.16 | $4650.00 | 3 |
| 2025-03-13 | 47.96 | $4687.50 | 0 |
| 2025-03-12 | 48.75 | $4725.00 | 3 |
| 2025-03-11 | 49.47 | $4760.00 | 3 |
| 2025-03-10 | 43.59 | $4500.00 | 4 |
| 2025-03-07 | 44.30 | $4537.50 | 4 |
| 2025-03-06 | 43.43 | $4500.00 | 2 |
| 2025-03-05 | 45.45 | $4612.50 | 3 |
| 2025-03-04 | 44.63 | $4575.00 | 3 |
| 2025-03-03 | 43.01 | $4500.00 | 3 |
| 2025-02-28 | 44.24 | $4575.00 | 4 |
| 2025-02-27 | 44.85 | $4612.50 | 2 |
| 2025-02-26 | 46.06 | $4687.50 | 3 |
| 2025-02-25 | 44.65 | $4612.50 | 1 |
| 2025-02-24 | 46.18 | $4712.75 | 6 |
| 2025-02-21 | 46.37 | $4725.00 | 12 |
| 2025-02-20 | 48.64 | $4875.00 | 3 |
| 2025-02-19 | 44.09 | $4612.50 | 5 |
| 2025-02-18 | 50.12 | $4987.50 | 2 |
| 2025-02-14 | 50.12 | $4987.50 | 3 |
| 2025-02-13 | 47.53 | $4837.50 | 4 |
| 2025-02-12 | 50.66 | $5025.00 | 14 |
| 2025-02-11 | 35.60 | $4323.75 | 18 |
| 2025-02-10 | 37.15 | $4425.00 | 8 |
| 2025-02-07 | 42.36 | $4725.00 | 15 |
| 2025-02-06 | 41.39 | $4687.50 | 4 |
| 2025-02-05 | 41.39 | $4687.50 | 2 |
| 2025-02-04 | 42.03 | $4725.00 | 3 |
| 2025-02-03 | 42.91 | $4777.50 | 3 |
| 2025-01-31 | 43.92 | $4837.50 | 5 |
| 2025-01-30 | 46.51 | $4987.50 | 3 |
| 2025-01-29 | 47.21 | $5027.25 | 3 |
| 2025-01-28 | 46.44 | $4987.50 | 4 |
| 2025-01-27 | 48.99 | $5137.50 | 10 |
| 2025-01-24 | 46.91 | $5025.00 | 5 |
| 2025-01-23 | 50.14 | $5212.50 | 23 |
| 2025-01-22 | 50.14 | $5212.50 | 5 |
| 2025-01-21 | 52.77 | $5362.50 | 5 |
| 2025-01-17 | 51.56 | $5287.50 | 2 |
| 2025-01-16 | 52.84 | $5362.50 | 23 |
| 2025-01-15 | 51.70 | $5287.50 | 9 |
| 2025-01-14 | 50.57 | $5212.50 | 8 |
| 2025-01-13 | 55.52 | $5512.50 | 39 |
| 2025-01-10 | 49.00 | $5100.00 | 11 |
| 2025-01-08 | 46.98 | $4987.50 | 6 |
| 2025-01-07 | 52.94 | $5325.00 | 13 |
| 2025-01-06 | 54.40 | $5400.00 | 5 |
| 2025-01-03 | 55.86 | $5475.00 | 6 |
| 2025-01-02 | 54.70 | $5400.00 | 8 |
| 2024-12-31 | 54.13 | $5362.50 | 57 |
| 2024-12-30 | 59.86 | $5662.50 | 56 |
| 2024-12-27 | 48.96 | $5025.00 | 10 |
| 2024-12-26 | 52.13 | $5175.00 | 5 |
| 2024-12-24 | 45.43 | $4875.00 | 8 |
| 2024-12-23 | 42.57 | $4762.50 | 2 |
| 2024-12-20 | 45.19 | $4893.75 | 15 |
| 2024-12-19 | 45.58 | $4912.50 | 3 |
| 2024-12-18 | 46.32 | $4950.00 | 5 |
| 2024-12-17 | 48.58 | $5062.50 | 16 |
| 2024-12-16 | 51.77 | $5212.50 | 3 |
| 2024-12-13 | 53.88 | $5306.25 | 4 |
| 2024-12-12 | 56.04 | $5400.00 | 4 |
| 2024-12-11 | 61.70 | $5625.00 | 26 |
| 2024-12-10 | 53.53 | $5212.50 | 4 |
| 2024-12-09 | 49.84 | $5062.50 | 14 |
| 2024-12-06 | 43.44 | $4837.50 | 9 |
| 2024-12-05 | 41.06 | $4762.50 | 7 |
| 2024-12-04 | 41.89 | $4800.00 | 5 |
| 2024-12-03 | 41.89 | $4800.00 | 4 |
| 2024-12-02 | 41.89 | $4800.00 | 5 |
| 2024-11-29 | 42.64 | $4837.50 | 4 |
| 2024-11-27 | 44.14 | $4912.50 | 6 |
| 2024-11-26 | 48.14 | $5100.00 | 1 |
| 2024-11-25 | 50.77 | $5212.50 | 5 |
| 2024-11-22 | 48.08 | $5100.00 | 2 |
| 2024-11-21 | 41.26 | $4848.75 | 7 |
| 2024-11-20 | 43.45 | $4950.00 | 2 |
| 2024-11-19 | 44.27 | $4987.50 | 3 |
| 2024-11-18 | 42.86 | $4936.25 | 6 |
| 2024-11-15 | 43.14 | $4950.00 | 8 |
| 2024-11-14 | 44.64 | $5025.00 | 11 |
| 2024-11-13 | 44.64 | $5025.00 | 6 |
| 2024-11-12 | 45.35 | $5062.50 | 15 |
| 2024-11-11 | 43.64 | $4987.50 | 4 |
| 2024-11-08 | 42.80 | $4950.00 | 2 |
| 2024-11-07 | 41.97 | $4912.50 | 2 |
| 2024-11-06 | 43.78 | $5025.00 | 3 |
| 2024-11-05 | 44.38 | $5062.50 | 2 |
| 2024-11-04 | 45.58 | $5137.50 | 3 |
| 2024-11-01 | 45.58 | $5137.50 | 3 |
| 2024-10-31 | 43.52 | $5025.00 | 8 |
| 2024-10-30 | 47.20 | $5268.75 | 2 |
| 2024-10-29 | 48.52 | $5351.25 | 5 |
| 2024-10-28 | 46.11 | $5212.50 | 8 |
| 2024-10-25 | 46.11 | $5212.50 | 2 |
| 2024-10-24 | 46.64 | $5250.00 | 2 |
| 2024-10-23 | 46.10 | $5215.25 | 2 |
| 2024-10-22 | 46.55 | $5250.00 | 4 |
| 2024-10-21 | 46.55 | $5250.00 | 3 |
| 2024-10-18 | 47.00 | $5287.50 | 3 |
| 2024-10-17 | 45.50 | $5175.00 | 5 |
| 2024-10-16 | 46.33 | $5250.00 | 4 |
| 2024-10-15 | 47.15 | $5325.00 | 4 |
| 2024-10-14 | 47.55 | $5362.50 | 16 |
| 2024-10-11 | 49.97 | $5587.50 | 6 |
| 2024-10-10 | 49.97 | $5587.50 | 8 |
| 2024-10-09 | 49.58 | $5550.00 | 15 |
| 2024-10-08 | 51.47 | $5737.50 | 7 |
| 2024-10-07 | 57.71 | $6300.00 | 25 |
| 2024-10-04 | 53.02 | $5812.50 | 5 |
| 2024-10-03 | 51.44 | $5662.50 | 9 |
| 2024-10-02 | 57.39 | $6150.00 | 52 |
| 2024-10-01 | 49.75 | $5475.00 | 4 |
| 2024-09-30 | 46.72 | $5250.00 | 7 |
| 2024-09-27 | 46.72 | $5250.00 | 3 |
| 2024-09-26 | 45.24 | $5137.50 | 5 |
| 2024-09-25 | 48.22 | $5400.00 | 4 |
| 2024-09-24 | 43.68 | $5062.50 | 7 |
| 2024-09-23 | 45.80 | $5250.00 | 2 |
| 2024-09-20 | 48.01 | $5437.50 | 3 |
| 2024-09-19 | 48.46 | $5475.00 | 6 |
| 2024-09-18 | 46.09 | $5287.50 | 4 |
| 2024-09-17 | 46.62 | $5336.25 | 2 |
| 2024-09-16 | 48.11 | $5475.00 | 5 |
| 2024-09-13 | 49.33 | $5587.50 | 4 |
| 2024-09-12 | 50.55 | $5700.00 | 4 |
| 2024-09-11 | 46.81 | $5362.50 | 9 |
| 2024-09-10 | 45.95 | $5287.50 | 17 |
| 2024-09-09 | 46.66 | $5362.50 | 11 |
| 2024-09-06 | 53.87 | $6037.50 | 7 |
| 2024-09-05 | 53.87 | $6037.50 | 6 |
| 2024-09-04 | 58.39 | $6412.50 | 15 |
| 2024-09-03 | 53.58 | $5925.00 | 11 |
| 2024-08-30 | 55.94 | $6112.50 | 27 |
| 2024-08-29 | 55.57 | $6075.00 | 9 |
| 2024-08-28 | 55.57 | $6075.00 | 18 |
| 2024-08-27 | 58.71 | $6337.50 | 26 |
| 2024-08-26 | 62.54 | $6637.50 | 44 |
| 2024-08-23 | 53.54 | $5700.00 | 7 |
| 2024-08-22 | 53.11 | $5662.50 | 13 |
| 2024-08-21 | 55.54 | $5850.00 | 8 |
| 2024-08-20 | 52.22 | $5550.00 | 5 |
| 2024-08-19 | 47.56 | $5175.00 | 1 |
| 2024-08-16 | 48.46 | $5250.00 | 5 |
| 2024-08-15 | 47.03 | $5137.50 | 7 |
| 2024-08-14 | 48.74 | $5287.50 | 12 |
| 2024-08-13 | 43.91 | $4912.50 | 11 |
| 2024-08-12 | 37.78 | $4500.00 | 11 |
| 2024-08-09 | 39.46 | $4668.75 | 3 |
| 2024-08-08 | 38.01 | $4575.00 | 3 |
| 2024-08-07 | 37.03 | $4511.25 | 3 |
| 2024-08-06 | 38.28 | $4650.00 | 7 |
| 2024-08-05 | 35.50 | $4462.50 | 11 |
| 2024-08-02 | 39.36 | $4892.75 | 3 |
| 2024-08-01 | 39.91 | $4950.00 | 20 |
| 2024-07-31 | 44.78 | $5418.75 | 4 |
| 2024-07-30 | 42.93 | $5287.50 | 5 |
| 2024-07-29 | 46.29 | $5587.50 | 10 |
| 2024-07-26 | 44.21 | $5437.50 | 7 |
| 2024-07-25 | 43.17 | $5362.50 | 8 |
| 2024-07-24 | 45.69 | $5595.00 | 4 |
| 2024-07-23 | 46.86 | $5700.00 | 8 |
| 2024-07-22 | 48.55 | $5849.75 | 8 |
| 2024-07-19 | 44.88 | $5558.25 | 9 |
| 2024-07-18 | 47.70 | $5812.50 | 15 |
| 2024-07-17 | 47.70 | $5812.50 | 7 |
| 2024-07-16 | 48.27 | $5865.75 | 7 |
| 2024-07-15 | 48.10 | $5850.00 | 12 |
| 2024-07-12 | 51.25 | $6150.00 | 7 |
| 2024-07-11 | 50.22 | $6051.00 | 6 |
| 2024-07-10 | 50.85 | $6112.50 | 5 |
| 2024-07-09 | 51.22 | $6150.00 | 4 |
| 2024-07-08 | 50.67 | $6089.75 | 7 |
| 2024-07-05 | 50.21 | $6037.50 | 29 |
| 2024-07-03 | 51.19 | $6150.00 | 9 |
| 2024-07-02 | 53.51 | $6412.50 | 10 |
| 2024-07-01 | 55.21 | $6600.00 | 16 |
| 2024-06-28 | 52.64 | $6262.50 | 11 |
| 2024-06-27 | 56.03 | $6637.50 | 13 |
| 2024-06-26 | 52.55 | $6187.50 | 30 |
| 2024-06-25 | 58.00 | $6750.00 | 67 |
| 2024-06-24 | 56.58 | $6563.00 | 26 |
| 2024-06-21 | 56.29 | $6525.00 | 13 |
| 2024-06-20 | 54.32 | $6262.50 | 13 |
| 2024-06-18 | 53.78 | $6191.25 | 7 |
| 2024-06-17 | 55.38 | $6375.00 | 11 |
| 2024-06-14 | 56.35 | $6487.50 | 21 |
| 2024-06-13 | 55.36 | $6337.50 | 42 |
| 2024-06-12 | 53.07 | $6000.00 | 15 |
| 2024-06-11 | 51.77 | $5812.50 | 10 |
| 2024-06-10 | 52.88 | $5962.50 | 17 |
| 2024-06-07 | 51.90 | $5812.50 | 32 |
| 2024-06-06 | 55.19 | $6262.50 | 61 |
| 2024-06-05 | 54.27 | $6112.50 | 108 |
| 2024-06-04 | 64.66 | $7350.00 | 1026 |
| 2024-06-03 | 54.34 | $5812.50 | 10 |
| 2024-05-31 | 54.09 | $5782.50 | 17 |
| 2024-05-30 | 56.58 | $6037.50 | 25 |
| 2024-05-29 | 53.76 | $5681.25 | 24 |
| 2024-05-28 | 52.68 | $5550.00 | 53 |
| 2024-05-24 | 47.74 | $4987.50 | 8 |
| 2024-05-23 | 46.31 | $4837.50 | 37 |
| 2024-05-22 | 47.23 | $4950.00 | 20 |
| 2024-05-21 | 46.90 | $4912.50 | 15 |
| 2024-05-20 | 48.95 | $5175.00 | 26 |
| 2024-05-17 | 48.33 | $5100.00 | 16 |
| 2024-05-16 | 48.04 | $5062.50 | 14 |
| 2024-05-15 | 51.10 | $5475.00 | 22 |
| 2024-05-14 | 51.10 | $5475.00 | 39 |
| 2024-05-13 | 48.11 | $5062.50 | 15 |
| 2024-05-10 | 47.00 | $4912.50 | 8 |
| 2024-05-09 | 47.73 | $5025.00 | 7 |
| 2024-05-08 | 48.69 | $5175.00 | 11 |
| 2024-05-07 | 47.69 | $5025.00 | 15 |
| 2024-05-06 | 49.53 | $5325.00 | 12 |
| 2024-05-03 | 48.10 | $5100.00 | 33 |
| 2024-05-02 | 52.57 | $5812.50 | 29 |
| 2024-05-01 | 52.81 | $5850.00 | 56 |
| 2024-04-30 | 49.45 | $5287.50 | 45 |
| 2024-04-29 | 51.79 | $5662.50 | 155 |
| 2024-04-26 | 48.06 | $5062.50 | 95 |
| 2024-04-25 | 49.66 | $5325.00 | 207 |
| 2024-04-24 | 48.02 | $5062.50 | 210 |
| 2024-04-23 | 47.55 | $4987.50 | 110 |
| 2024-04-22 | 39.63 | $3825.00 | 23 |
| 2024-04-19 | 40.59 | $4017.00 | 9 |
| 2024-04-18 | 41.89 | $4275.00 | 35 |
| 2024-04-17 | 42.45 | $4387.50 | 6 |
| 2024-04-16 | 41.58 | $4256.25 | 6 |
| 2024-04-15 | 41.22 | $4200.00 | 17 |
| 2024-04-12 | 40.29 | $4050.00 | 35 |
| 2024-04-11 | 43.94 | $4875.00 | 19 |
| 2024-04-10 | 45.00 | $5100.00 | 16 |
| 2024-04-09 | 45.35 | $5175.00 | 37 |
| 2024-04-08 | 47.43 | $5625.00 | 30 |
| 2024-04-05 | 49.03 | $5962.50 | 10 |
| 2024-04-04 | 48.48 | $5850.00 | 33 |
| 2024-04-03 | 49.67 | $6112.50 | 22 |
| 2024-04-02 | 50.68 | $6337.50 | 47 |
| 2024-04-01 | 49.37 | $6037.50 | 63 |
| 2024-03-28 | 48.40 | $5812.50 | 100 |
| 2024-03-27 | 51.37 | $6525.00 | 1181 |
| 2024-03-26 | 46.07 | $5325.00 | 15 |
| 2024-03-25 | 46.52 | $5437.50 | 14 |
| 2024-03-22 | 47.10 | $5587.50 | 20 |
| 2024-03-21 | 48.93 | $6056.25 | 18 |
| 2024-03-20 | 47.78 | $5775.00 | 13 |
| 2024-03-19 | 47.17 | $5625.00 | 36 |
| 2024-03-18 | 48.10 | $5887.50 | 17 |
| 2024-03-15 | 48.10 | $5887.50 | 27 |
| 2024-03-14 | 49.61 | $6337.50 | 74 |
| 2024-03-13 | 51.53 | $6900.00 | 145 |
| 2024-03-12 | 50.06 | $6450.00 | 77 |
| 2024-03-11 | 49.21 | $6187.50 | 14 |
| 2024-03-08 | 50.61 | $6637.50 | 30 |
| 2024-03-07 | 50.84 | $6712.50 | 29 |
| 2024-03-06 | 50.95 | $6750.00 | 55 |
| 2024-03-05 | 50.44 | $6562.50 | 34 |
| 2024-03-04 | 50.84 | $6712.50 | 60 |
| 2024-03-01 | 50.94 | $6750.00 | 206 |
| 2024-02-29 | 49.30 | $6075.00 | 38 |
| 2024-02-28 | 51.43 | $6956.25 | 82 |
| 2024-02-27 | 53.74 | $7875.00 | 41 |
| 2024-02-26 | 55.48 | $8550.00 | 162 |
| 2024-02-23 | 53.82 | $7762.50 | 68 |
| 2024-02-22 | 57.18 | $9075.00 | 62 |
| 2024-02-21 | 58.17 | $9450.00 | 129 |
| 2024-02-20 | 61.18 | $10575.00 | 437 |
| 2024-02-16 | 69.48 | $13312.50 | 2514 |
| 2024-02-15 | 61.53 | $8925.00 | 264 |
| 2024-02-14 | 60.10 | $8287.50 | 296 |
| 2024-02-13 | 61.51 | $8700.00 | 3419 |
| 2024-02-12 | 59.54 | $7800.00 | 851 |
| 2024-02-09 | 68.08 | $10125.00 | 1330 |
| 2024-02-08 | 85.57 | $13612.50 | 20376 |
| 2024-02-07 | 58.36 | $4275.00 | 3491 |
| 2024-02-06 | 39.39 | $2643.75 | 18 |
| 2024-02-05 | 37.20 | $2511.75 | 8 |
| 2024-02-02 | 34.86 | $2374.25 | 3 |
| 2024-02-01 | 35.09 | $2400.00 | 9 |
| 2024-01-31 | 35.09 | $2400.00 | 6 |
| 2024-01-30 | 35.37 | $2433.75 | 7 |
| 2024-01-29 | 31.94 | $2208.75 | 19 |
| 2024-01-26 | 30.78 | $2133.75 | 6 |
| 2024-01-25 | 31.19 | $2194.25 | 17 |
| 2024-01-24 | 31.90 | $2301.75 | 5 |
| 2024-01-23 | 32.30 | $2362.50 | 8 |
| 2024-01-22 | 32.07 | $2345.25 | 4 |
| 2024-01-19 | 32.40 | $2399.75 | 9 |
| 2024-01-18 | 32.88 | $2482.50 | 10 |
| 2024-01-17 | 33.49 | $2587.50 | 11 |
| 2024-01-16 | 33.82 | $2647.50 | 14 |
| 2024-01-12 | 33.06 | $2576.25 | 8 |
| 2024-01-11 | 33.32 | $2625.50 | 10 |
| 2024-01-10 | 34.67 | $2891.25 | 11 |
| 2024-01-09 | 35.21 | $2998.25 | 7 |
| 2024-01-08 | 35.06 | $2981.25 | 20 |
| 2024-01-05 | 35.70 | $3116.25 | 153 |
| 2024-01-04 | 34.40 | $2962.50 | 175 |
| 2024-01-03 | 39.17 | $3937.50 | 9 |
| 2024-01-02 | 38.86 | $3900.00 | 18 |
| 2023-12-29 | 39.04 | $3937.50 | 25 |
| 2023-12-28 | 40.35 | $4200.00 | 34 |
| 2023-12-27 | 38.39 | $3937.50 | 34 |
| 2023-12-26 | 39.09 | $4087.50 | 14 |
| 2023-12-22 | 40.48 | $4387.50 | 17 |
| 2023-12-21 | 41.72 | $4649.75 | 24 |
| 2023-12-20 | 40.23 | $4425.00 | 34 |
| 2023-12-19 | 38.75 | $4200.00 | 19 |
| 2023-12-18 | 37.77 | $4050.00 | 31 |
| 2023-12-15 | 37.30 | $3975.00 | 18 |
| 2023-12-14 | 38.56 | $4312.50 | 20 |
| 2023-12-13 | 38.97 | $4425.00 | 28 |
| 2023-12-12 | 38.97 | $4424.00 | 12 |
| 2023-12-11 | 39.23 | $4500.00 | 21 |
| 2023-12-08 | 40.75 | $4950.00 | 65 |
| 2023-12-07 | 38.09 | $4425.00 | 16 |
| 2023-12-06 | 37.32 | $4275.00 | 12 |
| 2023-12-05 | 37.43 | $4312.50 | 25 |
| 2023-12-04 | 37.64 | $4387.50 | 10 |
| 2023-12-01 | 37.64 | $4387.50 | 18 |
| 2023-11-30 | 38.13 | $4575.00 | 19 |
| 2023-11-29 | 39.08 | $4950.00 | 10 |
| 2023-11-28 | 39.08 | $4950.00 | 13 |
| 2023-11-27 | 39.25 | $5025.00 | 8 |
| 2023-11-24 | 39.60 | $5175.00 | 21 |
| 2023-11-22 | 38.58 | $4875.00 | 32 |
| 2023-11-21 | 39.05 | $5100.00 | 43 |
| 2023-11-20 | 37.86 | $4725.00 | 15 |
| 2023-11-17 | 36.92 | $4425.00 | 18 |
| 2023-11-16 | 36.24 | $4200.00 | 6 |
| 2023-11-15 | 36.62 | $4425.00 | 35 |
| 2023-11-14 | 36.30 | $4312.50 | 19 |
| 2023-11-13 | 35.75 | $4109.25 | 21 |
| 2023-11-10 | 35.94 | $4237.50 | 7 |
| 2023-11-09 | 35.48 | $4050.00 | 18 |
| 2023-11-08 | 36.07 | $4500.00 | 5 |
| 2023-11-07 | 35.99 | $4462.50 | 11 |
| 2023-11-06 | 36.36 | $4762.50 | 14 |
| 2023-11-03 | 36.62 | $4987.50 | 20 |
| 2023-11-02 | 36.03 | $4687.50 | 9 |
| 2023-11-01 | 35.74 | $4537.50 | 20 |
| 2023-10-31 | 36.05 | $4837.50 | 45 |
| 2023-10-30 | 35.32 | $4425.00 | 19 |
| 2023-10-27 | 35.20 | $4350.00 | 30 |
| 2023-10-26 | 35.63 | $4837.50 | 23 |
| 2023-10-25 | 36.05 | $5325.00 | 20 |
| 2023-10-24 | 36.17 | $5475.00 | 16 |
| 2023-10-23 | 36.17 | $5475.00 | 27 |
| 2023-10-20 | 36.60 | $6037.50 | 22 |
| 2023-10-19 | 36.90 | $6450.00 | 18 |
| 2023-10-18 | 37.31 | $7012.50 | 12 |
| 2023-10-17 | 37.33 | $7050.00 | 11 |
| 2023-10-16 | 37.13 | $6862.50 | 13 |
| 2023-10-13 | 36.93 | $6675.00 | 21 |
| 2023-10-12 | 37.08 | $6937.50 | 19 |
| 2023-10-11 | 37.36 | $7425.00 | 34 |
| 2023-10-10 | 37.26 | $7312.50 | 25 |
| 2023-10-09 | 36.90 | $6900.00 | 26 |
| 2023-10-06 | 36.93 | $6975.00 | 72 |
| 2023-10-05 | 36.37 | $6263.00 | 47 |
| 2023-10-04 | 36.43 | $6412.50 | 155 |
| 2023-10-03 | 37.07 | $7912.50 | 38 |
| 2023-10-02 | 37.19 | $8212.50 | 55 |
| 2023-09-29 | 37.37 | $8662.50 | 56 |
| 2023-09-28 | 37.40 | $8737.50 | 47 |
| 2023-09-27 | 37.48 | $8962.50 | 54 |
| 2023-09-26 | 37.57 | $9225.00 | 88 |
| 2023-09-25 | 37.58 | $9262.50 | 66 |
| 2023-09-22 | 37.31 | $8737.50 | 78 |
| 2023-09-21 | 37.23 | $8587.50 | 103 |
| 2023-09-20 | 37.31 | $8850.00 | 141 |
| 2023-09-19 | 37.62 | $10012.50 | 120 |
| 2023-09-18 | 37.30 | $9262.50 | 314 |
| 2023-09-15 | 37.11 | $8812.50 | 375 |
| 2023-09-14 | 36.85 | $8137.50 | 170 |
| 2023-09-13 | 36.95 | $8587.50 | 276 |
| 2023-09-12 | 37.04 | $9037.50 | 1401 |
| 2023-09-11 | 36.97 | $8812.50 | 635 |
| 2023-09-08 | 37.56 | $11925.00 | 882 |
| 2023-09-07 | 38.31 | $15900.00 | 3263 |
| 2023-09-06 | 37.60 | $13500.00 | 3375 |
| 2023-09-05 | 63.62 | $102600.00 | 129 |
| 2023-09-01 | 70.30 | $115462.50 | 117 |
| 2023-08-31 | 63.89 | $92550.00 | 25 |
| 2023-08-30 | 62.05 | $87150.00 | 14 |
| 2023-08-29 | 65.22 | $92587.50 | 245 |
| 2023-08-28 | 71.53 | $102487.50 | 60 |
| 2023-08-25 | 83.70 | $118125.00 | 90 |
| 2023-08-24 | 92.67 | $127500.00 | 278 |
| 2023-08-23 | 92.65 | $127312.50 | 249 |
| 2023-08-22 | 90.35 | $104250.00 | 235 |
| 2023-08-21 | 87.03 | $84375.00 | 67 |
| 2023-08-18 | 86.16 | $80587.50 | 480 |
| 2023-08-17 | 82.59 | $68287.50 | 1069 |
| 2023-08-16 | 81.75 | $66000.00 | 300 |
| 2023-08-15 | 79.28 | $60000.00 | 55 |
| 2023-08-14 | 77.31 | $55950.00 | 98 |
| 2023-08-11 | 73.98 | $50212.50 | 173 |
| 2023-08-10 | 66.93 | $41437.50 | 14 |
| 2023-08-09 | 66.03 | $40537.50 | 36 |
| 2023-08-08 | 65.99 | $40500.00 | 55 |
| 2023-08-07 | 64.73 | $39187.50 | 14 |
| 2023-08-04 | 63.63 | $38062.50 | 21 |
| 2023-08-03 | 66.59 | $39750.00 | 40 |
| 2023-08-02 | 63.74 | $36750.00 | 83 |
| 2023-08-01 | 60.86 | $34012.50 | 24 |
| 2023-07-31 | 60.86 | $34012.50 | 45 |
| 2023-07-28 | 66.63 | $37312.25 | 92 |
| 2023-07-27 | 60.91 | $31950.00 | 74 |
| 2023-07-26 | 57.47 | $29287.50 | 85 |
| 2023-07-25 | 52.24 | $25800.00 | 20 |
| 2023-07-24 | 49.84 | $24375.00 | 213 |
| 2023-07-21 | 50.60 | $24825.00 | 216 |
| 2023-07-20 | 45.46 | $21900.00 | 362 |
| 2023-07-19 | 39.73 | $19087.50 | 47 |
| 2023-07-18 | 40.21 | $19425.00 | 419 |
| 2023-07-17 | 45.18 | $22650.00 | 9 |
| 2023-07-14 | 46.52 | $23437.50 | 30 |
| 2023-07-13 | 45.28 | $22800.00 | 81 |
| 2023-07-12 | 45.45 | $22912.50 | 284 |
| 2023-07-11 | 44.07 | $22162.50 | 46 |
| 2023-07-10 | 41.16 | $20625.00 | 52 |
| 2023-07-07 | 41.61 | $20962.50 | 361 |
| 2023-07-06 | 34.64 | $17512.50 | 4 |
| 2023-07-05 | 35.12 | $17925.00 | 2 |
| 2023-07-03 | 34.50 | $17625.00 | 13 |
| 2023-06-30 | 35.34 | $18412.50 | 9 |
| 2023-06-29 | 36.39 | $19387.50 | 19 |
| 2023-06-28 | 37.32 | $20250.00 | 55 |
| 2023-06-27 | 29.76 | $16425.00 | 8 |
| 2023-06-26 | 30.69 | $17437.50 | 17 |
| 2023-06-23 | 32.86 | $19687.50 | 5 |
| 2023-06-22 | 32.93 | $19762.50 | 17 |
| 2023-06-21 | 35.80 | $22575.00 | 23 |
| 2023-06-20 | 35.83 | $22612.50 | 290 |
| 2023-06-16 | 62.19 | $37800.00 | 2 |
| 2023-06-15 | 61.66 | $37500.00 | 2 |
| 2023-06-14 | 64.22 | $38400.00 | 1 |
| 2023-06-13 | 65.30 | $38775.00 | 2 |
| 2023-06-12 | 67.00 | $39375.00 | 6 |
| 2023-06-09 | 63.25 | $36900.00 | 4 |
| 2023-06-08 | 67.68 | $38400.00 | 3 |
| 2023-06-07 | 69.89 | $39112.50 | 4 |
| 2023-06-06 | 71.89 | $39750.00 | 6 |
| 2023-06-05 | 70.23 | $38438.00 | 8 |
| 2023-06-02 | 77.03 | $40500.00 | 5 |
| 2023-06-01 | 77.55 | $40650.00 | 11 |
| 2023-05-31 | 76.61 | $39712.50 | 37 |
| 2023-05-30 | 73.02 | $36562.50 | 15 |
| 2023-05-26 | 75.51 | $37275.00 | 4 |
| 2023-05-25 | 74.33 | $36262.50 | 7 |
| 2023-05-24 | 78.61 | $37462.50 | 8 |
| 2023-05-23 | 78.20 | $37050.00 | 14 |
| 2023-05-22 | 79.11 | $37312.50 | 21 |
| 2023-05-19 | 72.41 | $31575.00 | 41 |
| 2023-05-18 | 75.88 | $32437.50 | 33 |
| 2023-05-17 | 68.59 | $28050.00 | 12 |
| 2023-05-16 | 62.52 | $25575.00 | 6 |
| 2023-05-15 | 60.66 | $24937.50 | 8 |
| 2023-05-12 | 60.83 | $24975.00 | 5 |
| 2023-05-11 | 60.83 | $24975.00 | 4 |
| 2023-05-10 | 60.98 | $25012.50 | 18 |
| 2023-05-09 | 56.74 | $23475.00 | 31 |
| 2023-05-08 | 57.03 | $23550.00 | 9 |
| 2023-05-05 | 56.01 | $23188.50 | 3 |
| 2023-05-04 | 55.87 | $23137.50 | 3 |
| 2023-05-03 | 53.81 | $22387.50 | 5 |
| 2023-05-02 | 54.53 | $22612.50 | 11 |
| 2023-05-01 | 58.00 | $23662.50 | 28 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-96.05
2026-07-16
Close Price
$3.65
Vol: 205810
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -96.05 | $3.65 | 205810 |
| 2026-07-15 | -95.92 | $3.95 | 183632 |
| 2026-07-14 | -99.90 | $3.66 | 74515 |
| 2026-07-13 | -97.81 | $3.92 | 74047 |
| 2026-07-10 | -97.55 | $4.12 | 50700 |
| 2026-07-09 | -96.72 | $4.28 | 133913 |
| 2026-07-08 | -96.77 | $4.27 | 109836 |
| 2026-07-07 | -97.29 | $4.17 | 478100 |
| 2026-07-06 | -96.72 | $4.28 | 397346 |
| 2026-07-02 | -98.37 | $4.13 | 372507 |
| 2026-07-01 | -97.92 | $5.41 | 242360 |
| 2026-06-30 | -95.01 | $7.10 | 107132 |
| 2026-06-29 | -98.82 | $7.61 | 660346 |
| 2026-06-26 | -99.06 | $7.10 | 5.2M |
| 2026-06-25 | -99.77 | $5.57 | 127900 |
| 2026-06-24 | -99.56 | $6.70 | 104244 |
| 2026-06-23 | -99.29 | $7.27 | 70254 |
| 2026-06-22 | -99.00 | $7.90 | 99421 |
| 2026-06-18 | -98.93 | $8.05 | 177012 |
| 2026-06-17 | -98.60 | $8.75 | 210149 |
| 2026-06-16 | -97.88 | $10.30 | 230044 |
| 2026-06-15 | -97.26 | $11.63 | 434864 |
| 2026-06-12 | -96.82 | $12.56 | 1.8M |
| 2026-06-11 | -96.16 | $13.98 | 8.9M |
| 2026-06-10 | -97.60 | $10.90 | 9.8M |
| 2026-06-09 | -99.50 | $6.83 | 1.1M |
| 2026-06-08 | -99.01 | $7.87 | 4.2M |
| 2026-06-05 | -99.40 | $7.03 | 1.7M |
| 2026-06-04 | -100.00 | $8.25 | 1.1M |
| 2026-06-03 | -99.06 | $11.26 | 610893 |
| 2026-06-02 | -100.00 | $15.50 | 964892 |
| 2026-06-01 | -30.25 | $164.50 | 3.6M |
| 2026-05-29 | -100.00 | $36.50 | 33505 |
| 2026-05-28 | -90.00 | $40.75 | 2227 |
| 2026-05-27 | -91.54 | $40.25 | 4696 |
| 2026-05-26 | -72.16 | $52.50 | 4071 |
| 2026-05-22 | -81.44 | $50.25 | 1191 |
| 2026-05-21 | -89.51 | $50.00 | 776 |
| 2026-05-20 | -83.33 | $52.50 | 1906 |
| 2026-05-19 | -88.27 | $50.50 | 2588 |
| 2026-05-18 | -85.19 | $51.75 | 3560 |
| 2026-05-15 | -85.80 | $51.50 | 7572 |
| 2026-05-14 | -51.23 | $65.50 | 30291 |
| 2026-05-13 | -83.33 | $52.50 | 225655 |
| 2026-05-12 | -93.46 | $50.50 | 3752 |
| 2026-05-11 | -96.08 | $49.50 | 1885 |
| 2026-05-08 | -94.41 | $52.50 | 1693 |
| 2026-05-07 | -94.90 | $54.50 | 1436 |
| 2026-05-06 | -92.68 | $56.25 | 3107 |
| 2026-05-05 | -96.08 | $55.50 | 3701 |
| 2026-05-04 | -85.29 | $63.75 | 12313 |
| 2026-05-01 | -99.27 | $53.25 | 2543 |
| 2026-04-30 | -94.91 | $61.50 | 1184 |
| 2026-04-29 | -94.46 | $63.25 | 1316 |
| 2026-04-28 | -97.63 | $63.75 | 2304 |
| 2026-04-27 | -98.89 | $60.00 | 7139 |
| 2026-04-24 | -98.54 | $74.25 | 39430 |
| 2026-04-23 | -98.40 | $75.00 | 1165 |
| 2026-04-22 | -98.40 | $75.00 | 2011 |
| 2026-04-21 | -99.85 | $69.75 | 1164 |
| 2026-04-20 | -99.90 | $74.25 | 1228 |
| 2026-04-17 | -99.89 | $75.75 | 2854 |
| 2026-04-16 | -99.78 | $81.75 | 3901 |
| 2026-04-15 | -99.89 | $75.75 | 2825 |
| 2026-04-14 | -99.87 | $76.50 | 6065 |
| 2026-04-13 | -99.87 | $83.25 | 4985 |
| 2026-04-10 | -99.85 | $90.00 | 49339 |
| 2026-04-09 | -99.94 | $84.75 | 5241 |
| 2026-04-08 | -99.79 | $99.75 | 8087 |
| 2026-04-07 | -99.66 | $124.50 | 6995 |
| 2026-04-06 | -99.48 | $140.25 | 14577 |
| 2026-04-02 | -99.59 | $134.25 | 8710 |
| 2026-04-01 | -98.70 | $181.50 | 23220 |
| 2026-03-31 | -98.06 | $215.75 | 194404 |
| 2026-03-30 | -99.45 | $150.00 | 33621 |
| 2026-03-27 | -98.73 | $206.25 | 218136 |
| 2026-03-26 | -99.64 | $217.50 | 2608 |
| 2026-03-25 | -99.47 | $255.00 | 2812 |
| 2026-03-24 | -99.34 | $269.00 | 9781 |
| 2026-03-23 | -98.60 | $426.75 | 34301 |
| 2026-03-20 | -55.28 | $4462.50 | 333 |
| 2026-03-19 | -66.04 | $3937.50 | 12 |
| 2026-03-18 | -62.12 | $4162.50 | 42 |
| 2026-03-17 | -69.31 | $3750.00 | 2 |
| 2026-03-16 | -65.07 | $3993.00 | 14 |
| 2026-03-13 | -68.00 | $3825.00 | 3 |
| 2026-03-12 | -70.35 | $3712.75 | 10 |
| 2026-03-11 | -70.78 | $3731.25 | 6 |
| 2026-03-10 | -67.09 | $4050.00 | 11 |
| 2026-03-09 | -74.58 | $3581.25 | 5 |
| 2026-03-06 | -76.67 | $3450.00 | 9 |
| 2026-03-05 | -80.33 | $3221.25 | 47 |
| 2026-03-04 | -82.26 | $3100.25 | 241 |
| 2026-03-03 | -100.00 | $4687.50 | 32 |
| 2026-03-02 | -97.14 | $6975.00 | 7 |
| 2026-02-27 | -68.18 | $7406.25 | 1 |
| 2026-02-26 | -64.67 | $7425.50 | 2 |
| 2026-02-25 | -58.82 | $7500.00 | 1 |
| 2026-02-24 | -54.05 | $7500.00 | 1 |
| 2026-02-23 | -54.05 | $7500.00 | 1 |
| 2026-02-20 | -56.76 | $7462.50 | 2 |
| 2026-02-19 | -35.00 | $7725.00 | 1 |
| 2026-02-18 | -50.00 | $7500.00 | 1 |
| 2026-02-17 | -53.66 | $7462.50 | 0 |
| 2026-02-13 | -62.22 | $7387.50 | 2 |
| 2026-02-12 | -51.11 | $7575.00 | 0 |
| 2026-02-11 | -60.00 | $7425.00 | 3 |
| 2026-02-10 | -37.78 | $7800.00 | 7 |
| 2026-02-09 | -73.33 | $7200.00 | 2 |
| 2026-02-06 | -68.89 | $7275.00 | 3 |
| 2026-02-05 | -66.67 | $7312.50 | 2 |
| 2026-02-04 | -52.73 | $7350.00 | 2 |
| 2026-02-03 | -35.29 | $7312.50 | 4 |
| 2026-02-02 | -37.36 | $7387.50 | 5 |
| 2026-01-30 | -42.86 | $7200.00 | 17 |
| 2026-01-29 | -38.46 | $7350.00 | 21 |
| 2026-01-28 | -40.66 | $7275.00 | 2 |
| 2026-01-27 | -50.55 | $6937.50 | 6 |
| 2026-01-26 | -30.77 | $7612.50 | 5 |
| 2026-01-23 | -31.87 | $7575.00 | 11 |
| 2026-01-22 | -19.78 | $7987.50 | 25 |
| 2026-01-21 | -39.56 | $7312.50 | 49 |
| 2026-01-20 | -31.87 | $7575.00 | 49 |
| 2026-01-16 | -7.69 | $8400.00 | 2 |
| 2026-01-15 | -29.62 | $8400.00 | 1 |
| 2026-01-14 | -32.98 | $8250.00 | 4 |
| 2026-01-13 | -36.33 | $8100.00 | 7 |
| 2026-01-12 | -45.54 | $7687.50 | 3 |
| 2026-01-09 | -43.03 | $7800.00 | 12 |
| 2026-01-08 | -42.67 | $7800.00 | 27 |
| 2026-01-07 | -64.90 | $6675.00 | 48 |
| 2026-01-06 | -68.33 | $6513.75 | 126 |
| 2026-01-05 | -43.36 | $7687.50 | 146 |
| 2026-01-02 | -26.61 | $8475.00 | 4 |
| 2025-12-31 | -29.00 | $8362.50 | 11 |
| 2025-12-30 | -33.79 | $8137.50 | 4 |
| 2025-12-29 | -32.20 | $8212.50 | 19 |
| 2025-12-26 | -32.20 | $8212.50 | 7 |
| 2025-12-24 | -35.39 | $8062.50 | 19 |
| 2025-12-23 | -36.18 | $8025.00 | 52 |
| 2025-12-22 | -48.15 | $7462.50 | 38 |
| 2025-12-19 | -33.79 | $8137.50 | 14 |
| 2025-12-18 | -36.98 | $7987.50 | 42 |
| 2025-12-17 | -38.58 | $7912.50 | 250 |
| 2025-12-16 | -34.15 | $7050.00 | 58 |
| 2025-12-15 | -41.46 | $6825.00 | 44 |
| 2025-12-12 | -73.58 | $6075.00 | 40 |
| 2025-12-11 | -88.66 | $5531.25 | 8 |
| 2025-12-10 | -89.27 | $5587.50 | 9 |
| 2025-12-09 | -98.72 | $5100.00 | 11 |
| 2025-12-08 | -100.00 | $5062.50 | 7 |
| 2025-12-05 | -97.49 | $5475.00 | 205 |
| 2025-12-04 | -92.47 | $6000.00 | 181 |
| 2025-12-03 | -96.06 | $5625.00 | 340 |
| 2025-12-02 | -92.06 | $6112.50 | 986 |
| 2025-12-01 | -88.61 | $6470.75 | 910 |
| 2025-11-28 | -92.06 | $6112.50 | 9 |
| 2025-11-26 | -93.87 | $5925.00 | 19 |
| 2025-11-25 | -98.20 | $5475.00 | 19 |
| 2025-11-24 | -97.74 | $5925.00 | 42 |
| 2025-11-21 | -93.99 | $6300.00 | 51 |
| 2025-11-20 | -94.74 | $6225.00 | 18 |
| 2025-11-19 | -91.16 | $6975.00 | 15 |
| 2025-11-18 | -95.48 | $6562.50 | 21 |
| 2025-11-17 | -99.21 | $6262.50 | 20 |
| 2025-11-14 | -92.65 | $7406.25 | 28 |
| 2025-11-13 | -71.01 | $9337.50 | 34 |
| 2025-11-12 | -76.05 | $8887.50 | 36 |
| 2025-11-11 | -59.66 | $10350.00 | 134 |
| 2025-11-10 | -1.26 | $15562.50 | 2444 |
| 2025-11-07 | -36.32 | $8212.50 | 26 |
| 2025-11-06 | -28.15 | $8400.00 | 46 |
| 2025-11-05 | -55.91 | $7762.50 | 15 |
| 2025-11-04 | -67.34 | $7500.00 | 17 |
| 2025-11-03 | -60.81 | $7650.00 | 10 |
| 2025-10-31 | -72.24 | $7387.50 | 67 |
| 2025-10-30 | -57.54 | $7725.00 | 13 |
| 2025-10-29 | -40.22 | $8062.50 | 19 |
| 2025-10-28 | -34.09 | $8212.50 | 11 |
| 2025-10-27 | -35.62 | $8175.00 | 49 |
| 2025-10-24 | -3.45 | $8700.00 | 12 |
| 2025-10-23 | -11.11 | $8400.00 | 30 |
| 2025-10-22 | -47.50 | $7350.00 | 25 |
| 2025-10-21 | -60.00 | $7012.50 | 3 |
| 2025-10-20 | -60.00 | $7012.50 | 7 |
| 2025-10-17 | -53.33 | $7087.50 | 1 |
| 2025-10-16 | -53.13 | $7050.00 | 3 |
| 2025-10-15 | -46.15 | $7012.50 | 1 |
| 2025-10-14 | -44.19 | $6975.00 | 4 |
| 2025-10-13 | -46.51 | $6937.50 | 2 |
| 2025-10-10 | -55.81 | $6787.50 | 11 |
| 2025-10-09 | -25.58 | $7275.00 | 6 |
| 2025-10-08 | -41.30 | $7087.50 | 5 |
| 2025-10-07 | -49.96 | $6938.25 | 1 |
| 2025-10-06 | -38.83 | $7012.50 | 9 |
| 2025-10-03 | -41.07 | $6937.50 | 4 |
| 2025-10-02 | -37.93 | $6975.00 | 1 |
| 2025-10-01 | -43.10 | $6862.50 | 2 |
| 2025-09-30 | -45.00 | $6787.50 | 0 |
| 2025-09-29 | -46.30 | $6758.25 | 2 |
| 2025-09-26 | -36.10 | $6974.25 | 3 |
| 2025-09-25 | -40.98 | $6862.50 | 4 |
| 2025-09-24 | -38.16 | $6927.00 | 7 |
| 2025-09-23 | -34.43 | $7012.50 | 7 |
| 2025-09-22 | -45.90 | $6750.00 | 7 |
| 2025-09-19 | -49.18 | $6675.00 | 5 |
| 2025-09-18 | -54.10 | $6562.50 | 4 |
| 2025-09-17 | -65.57 | $6300.00 | 11 |
| 2025-09-16 | -50.82 | $6637.50 | 7 |
| 2025-09-15 | -57.38 | $6487.50 | 16 |
| 2025-09-12 | -52.46 | $6600.00 | 17 |
| 2025-09-11 | -14.75 | $7462.50 | 47 |
| 2025-09-10 | -32.61 | $6675.00 | 49 |
| 2025-09-09 | -40.63 | $6225.00 | 78 |
| 2025-09-08 | -27.27 | $5812.50 | 2 |
| 2025-09-05 | -54.55 | $5700.00 | 0 |
| 2025-09-04 | -77.51 | $5639.00 | 3 |
| 2025-09-03 | -60.00 | $5737.50 | 1 |
| 2025-09-02 | -73.33 | $5662.50 | 4 |
| 2025-08-29 | -85.00 | $5550.00 | 6 |
| 2025-08-28 | -75.00 | $5512.50 | 2 |
| 2025-08-27 | -66.67 | $5512.50 | 3 |
| 2025-08-26 | -62.96 | $5550.00 | 2 |
| 2025-08-25 | -60.89 | $5550.00 | 1 |
| 2025-08-22 | -57.25 | $5587.50 | 2 |
| 2025-08-21 | -52.99 | $5625.50 | 1 |
| 2025-08-20 | -38.90 | $5775.00 | 1 |
| 2025-08-19 | -41.66 | $5734.50 | 4 |
| 2025-08-18 | -48.28 | $5662.50 | 8 |
| 2025-08-15 | -41.38 | $5737.50 | 0 |
| 2025-08-14 | -44.83 | $5700.00 | 5 |
| 2025-08-13 | -41.38 | $5737.50 | 5 |
| 2025-08-12 | -48.28 | $5662.50 | 3 |
| 2025-08-11 | -51.72 | $5625.00 | 5 |
| 2025-08-08 | -34.48 | $5812.50 | 4 |
| 2025-08-07 | -20.69 | $5962.50 | 4 |
| 2025-08-06 | -26.44 | $5900.00 | 2 |
| 2025-08-05 | -17.24 | $6000.00 | 10 |
| 2025-08-04 | -22.92 | $5938.25 | 31 |
| 2025-08-01 | -1.82 | $5762.00 | 8 |
| 2025-07-31 | -23.82 | $5587.50 | 13 |
| 2025-07-30 | -30.80 | $5325.00 | 1 |
| 2025-07-29 | -46.15 | $5250.00 | 10 |
| 2025-07-28 | -55.85 | $5202.75 | 2 |
| 2025-07-25 | -46.15 | $5250.00 | 2 |
| 2025-07-24 | -57.44 | $5195.00 | 1 |
| 2025-07-23 | -69.23 | $5137.50 | 2 |
| 2025-07-22 | -61.13 | $5177.00 | 4 |
| 2025-07-21 | -46.97 | $5246.00 | 3 |
| 2025-07-18 | -42.86 | $5250.00 | 6 |
| 2025-07-17 | -23.90 | $5349.50 | 1 |
| 2025-07-16 | -43.19 | $5248.25 | 3 |
| 2025-07-15 | -33.33 | $5287.50 | 1 |
| 2025-07-14 | -33.33 | $5287.50 | 3 |
| 2025-07-11 | -20.00 | $5362.50 | 1 |
| 2025-07-10 | 0.00 | $5475.00 | 4 |
| 2025-07-09 | -35.71 | $5250.00 | 0 |
| 2025-07-08 | -12.71 | $5370.75 | 0 |
| 2025-07-07 | -18.00 | $5400.00 | 1 |
| 2025-07-03 | -80.74 | $5027.00 | 2 |
| 2025-07-02 | -73.68 | $5100.00 | 0 |
| 2025-07-01 | -87.31 | $5025.00 | 11 |
| 2025-06-30 | -72.92 | $5156.25 | 2 |
| 2025-06-27 | -75.00 | $5137.50 | 1 |
| 2025-06-26 | -87.50 | $5025.00 | 2 |
| 2025-06-25 | -60.20 | $5137.50 | 3 |
| 2025-06-24 | -63.55 | $5100.00 | 1 |
| 2025-06-23 | -64.52 | $5062.50 | 1 |
| 2025-06-20 | -57.46 | $5036.75 | 4 |
| 2025-06-18 | -55.56 | $5062.50 | 1 |
| 2025-06-17 | -44.56 | $5211.00 | 1 |
| 2025-06-16 | -61.11 | $4987.50 | 6 |
| 2025-06-13 | -55.56 | $5062.50 | 2 |
| 2025-06-12 | -41.88 | $5232.50 | 1 |
| 2025-06-11 | -43.59 | $5175.00 | 5 |
| 2025-06-10 | -43.59 | $5175.00 | 1 |
| 2025-06-09 | -41.03 | $5212.50 | 1 |
| 2025-06-06 | -40.53 | $5219.75 | 5 |
| 2025-06-05 | -30.77 | $5362.50 | 6 |
| 2025-06-04 | -25.64 | $5437.50 | 2 |
| 2025-06-03 | -16.21 | $5575.50 | 5 |
| 2025-06-02 | 0.00 | $5812.50 | 20 |
| 2025-05-30 | -46.15 | $5137.50 | 5 |
| 2025-05-29 | -35.90 | $5287.50 | 4 |
| 2025-05-28 | -28.21 | $5400.00 | 32 |
| 2025-05-27 | -38.59 | $4762.50 | 0 |
| 2025-05-23 | -47.00 | $4706.00 | 6 |
| 2025-05-22 | -22.48 | $4862.00 | 13 |
| 2025-05-21 | -60.71 | $4556.25 | 0 |
| 2025-05-20 | -62.19 | $4548.50 | 6 |
| 2025-05-19 | -42.86 | $4650.00 | 5 |
| 2025-05-16 | -42.86 | $4650.00 | 1 |
| 2025-05-15 | -42.86 | $4650.00 | 3 |
| 2025-05-14 | -75.29 | $4479.75 | 6 |
| 2025-05-13 | -31.08 | $4723.50 | 6 |
| 2025-05-12 | -32.21 | $4718.00 | 1 |
| 2025-05-09 | -53.85 | $4612.50 | 4 |
| 2025-05-08 | -38.46 | $4687.50 | 9 |
| 2025-05-07 | -95.08 | $4411.50 | 12 |
| 2025-05-06 | -41.85 | $4687.50 | 6 |
| 2025-05-05 | -44.71 | $4612.50 | 4 |
| 2025-05-02 | -78.24 | $4500.00 | 3 |
| 2025-05-01 | -78.21 | $4537.50 | 0 |
| 2025-04-30 | -67.01 | $4594.25 | 2 |
| 2025-04-29 | -78.21 | $4537.50 | 1 |
| 2025-04-28 | -78.87 | $4537.50 | 1 |
| 2025-04-25 | -58.81 | $4688.75 | 1 |
| 2025-04-24 | -57.27 | $4762.50 | 1 |
| 2025-04-23 | -66.83 | $4687.50 | 1 |
| 2025-04-22 | -57.29 | $4762.50 | 24 |
| 2025-04-21 | -100.00 | $4462.50 | 6 |
| 2025-04-17 | -92.03 | $4522.25 | 0 |
| 2025-04-16 | -100.00 | $4500.00 | 4 |
| 2025-04-15 | -92.11 | $4556.25 | — |
| 2025-04-14 | -92.11 | $4556.25 | 4 |
| 2025-04-11 | -92.14 | $4556.00 | 1 |
| 2025-04-10 | -94.74 | $4537.50 | 0 |
| 2025-04-09 | -94.74 | $4537.50 | 1 |
| 2025-04-08 | -99.72 | $4502.00 | 2 |
| 2025-04-07 | -94.44 | $4575.00 | 3 |
| 2025-04-04 | -85.23 | $4575.00 | 2 |
| 2025-04-03 | -85.00 | $4575.00 | 7 |
| 2025-04-02 | -60.00 | $4762.50 | 1 |
| 2025-04-01 | -65.00 | $4725.00 | 1 |
| 2025-03-31 | -70.00 | $4687.50 | 8 |
| 2025-03-28 | -43.20 | $4888.50 | 3 |
| 2025-03-27 | -20.00 | $5062.50 | 7 |
| 2025-03-26 | -25.30 | $5022.75 | 9 |
| 2025-03-25 | -5.00 | $5175.00 | 15 |
| 2025-03-24 | -0.55 | $4872.75 | 9 |
| 2025-03-21 | -40.97 | $4706.00 | 0 |
| 2025-03-20 | -37.73 | $4800.00 | 1 |
| 2025-03-19 | -37.73 | $4800.00 | 2 |
| 2025-03-18 | -44.65 | $4762.50 | 3 |
| 2025-03-17 | -54.04 | $4721.00 | 1 |
| 2025-03-14 | -66.67 | $4650.00 | 3 |
| 2025-03-13 | -60.00 | $4687.50 | 0 |
| 2025-03-12 | -53.33 | $4725.00 | 3 |
| 2025-03-11 | -37.19 | $4760.00 | 3 |
| 2025-03-10 | -73.68 | $4500.00 | 4 |
| 2025-03-07 | -68.42 | $4537.50 | 4 |
| 2025-03-06 | -73.68 | $4500.00 | 2 |
| 2025-03-05 | -57.89 | $4612.50 | 3 |
| 2025-03-04 | -63.16 | $4575.00 | 3 |
| 2025-03-03 | -73.68 | $4500.00 | 3 |
| 2025-02-28 | -63.16 | $4575.00 | 4 |
| 2025-02-27 | -66.49 | $4612.50 | 2 |
| 2025-02-26 | -58.11 | $4687.50 | 3 |
| 2025-02-25 | -66.49 | $4612.50 | 1 |
| 2025-02-24 | -63.20 | $4712.75 | 6 |
| 2025-02-21 | -62.07 | $4725.00 | 12 |
| 2025-02-20 | -48.28 | $4875.00 | 3 |
| 2025-02-19 | -72.41 | $4612.50 | 5 |
| 2025-02-18 | -41.94 | $4987.50 | 2 |
| 2025-02-14 | -41.94 | $4987.50 | 3 |
| 2025-02-13 | -58.82 | $4837.50 | 4 |
| 2025-02-12 | -44.12 | $5025.00 | 14 |
| 2025-02-11 | -99.12 | $4323.75 | 18 |
| 2025-02-10 | -92.68 | $4425.00 | 8 |
| 2025-02-07 | -73.17 | $4725.00 | 15 |
| 2025-02-06 | -93.94 | $4687.50 | 4 |
| 2025-02-05 | -100.00 | $4687.50 | 2 |
| 2025-02-04 | -96.77 | $4725.00 | 3 |
| 2025-02-03 | -95.33 | $4777.50 | 3 |
| 2025-01-31 | -90.00 | $4837.50 | 5 |
| 2025-01-30 | -91.43 | $4987.50 | 3 |
| 2025-01-29 | -83.62 | $5027.25 | 3 |
| 2025-01-28 | -86.49 | $4987.50 | 4 |
| 2025-01-27 | -75.68 | $5137.50 | 10 |
| 2025-01-24 | -83.78 | $5025.00 | 5 |
| 2025-01-23 | -68.42 | $5212.50 | 23 |
| 2025-01-22 | -68.42 | $5212.50 | 5 |
| 2025-01-21 | -57.89 | $5362.50 | 5 |
| 2025-01-17 | -63.16 | $5287.50 | 2 |
| 2025-01-16 | -57.89 | $5362.50 | 23 |
| 2025-01-15 | -63.16 | $5287.50 | 9 |
| 2025-01-14 | -68.42 | $5212.50 | 8 |
| 2025-01-13 | -47.37 | $5512.50 | 39 |
| 2025-01-10 | -72.50 | $5100.00 | 11 |
| 2025-01-08 | -80.00 | $4987.50 | 6 |
| 2025-01-07 | -57.50 | $5325.00 | 13 |
| 2025-01-06 | -52.50 | $5400.00 | 5 |
| 2025-01-03 | -47.50 | $5475.00 | 6 |
| 2025-01-02 | -52.50 | $5400.00 | 8 |
| 2024-12-31 | -55.00 | $5362.50 | 57 |
| 2024-12-30 | -27.78 | $5662.50 | 56 |
| 2024-12-27 | -75.00 | $5025.00 | 10 |
| 2024-12-26 | -63.89 | $5175.00 | 5 |
| 2024-12-24 | -86.11 | $4875.00 | 8 |
| 2024-12-23 | -94.44 | $4762.50 | 2 |
| 2024-12-20 | -84.72 | $4893.75 | 15 |
| 2024-12-19 | -83.33 | $4912.50 | 3 |
| 2024-12-18 | -80.56 | $4950.00 | 5 |
| 2024-12-17 | -72.22 | $5062.50 | 16 |
| 2024-12-16 | -61.11 | $5212.50 | 3 |
| 2024-12-13 | -54.17 | $5306.25 | 4 |
| 2024-12-12 | -47.22 | $5400.00 | 4 |
| 2024-12-11 | -30.56 | $5625.00 | 26 |
| 2024-12-10 | -17.65 | $5212.50 | 4 |
| 2024-12-09 | -41.18 | $5062.50 | 14 |
| 2024-12-06 | -73.33 | $4837.50 | 9 |
| 2024-12-05 | -86.67 | $4762.50 | 7 |
| 2024-12-04 | -85.71 | $4800.00 | 5 |
| 2024-12-03 | -85.71 | $4800.00 | 4 |
| 2024-12-02 | -85.71 | $4800.00 | 5 |
| 2024-11-29 | -80.65 | $4837.50 | 4 |
| 2024-11-27 | -67.74 | $4912.50 | 6 |
| 2024-11-26 | -41.18 | $5100.00 | 1 |
| 2024-11-25 | -23.53 | $5212.50 | 5 |
| 2024-11-22 | -47.37 | $5100.00 | 2 |
| 2024-11-21 | -82.63 | $4848.75 | 7 |
| 2024-11-20 | -68.42 | $4950.00 | 2 |
| 2024-11-19 | -63.53 | $4987.50 | 3 |
| 2024-11-18 | -70.65 | $4936.25 | 6 |
| 2024-11-15 | -68.74 | $4950.00 | 8 |
| 2024-11-14 | -73.67 | $5025.00 | 11 |
| 2024-11-13 | -73.67 | $5025.00 | 6 |
| 2024-11-12 | -73.68 | $5062.50 | 15 |
| 2024-11-11 | -84.21 | $4987.50 | 4 |
| 2024-11-08 | -92.86 | $4950.00 | 2 |
| 2024-11-07 | -96.43 | $4912.50 | 2 |
| 2024-11-06 | -85.71 | $5025.00 | 3 |
| 2024-11-05 | -82.14 | $5062.50 | 2 |
| 2024-11-04 | -81.58 | $5137.50 | 3 |
| 2024-11-01 | -85.57 | $5137.50 | 3 |
| 2024-10-31 | -91.75 | $5025.00 | 8 |
| 2024-10-30 | -87.36 | $5268.75 | 2 |
| 2024-10-29 | -82.30 | $5351.25 | 5 |
| 2024-10-28 | -90.80 | $5212.50 | 8 |
| 2024-10-25 | -90.80 | $5212.50 | 2 |
| 2024-10-24 | -88.51 | $5250.00 | 2 |
| 2024-10-23 | -90.64 | $5215.25 | 2 |
| 2024-10-22 | -90.59 | $5250.00 | 4 |
| 2024-10-21 | -88.51 | $5250.00 | 3 |
| 2024-10-18 | -86.21 | $5287.50 | 3 |
| 2024-10-17 | -93.10 | $5175.00 | 5 |
| 2024-10-16 | -88.51 | $5250.00 | 4 |
| 2024-10-15 | -83.91 | $5325.00 | 4 |
| 2024-10-14 | -81.61 | $5362.50 | 16 |
| 2024-10-11 | -67.82 | $5587.50 | 6 |
| 2024-10-10 | -67.82 | $5587.50 | 8 |
| 2024-10-09 | -70.11 | $5550.00 | 15 |
| 2024-10-08 | -58.62 | $5737.50 | 7 |
| 2024-10-07 | -17.95 | $6300.00 | 25 |
| 2024-10-04 | -34.70 | $5812.50 | 5 |
| 2024-10-03 | -42.16 | $5662.50 | 9 |
| 2024-10-02 | -17.91 | $6150.00 | 52 |
| 2024-10-01 | -50.94 | $5475.00 | 4 |
| 2024-09-30 | -62.26 | $5250.00 | 7 |
| 2024-09-27 | -62.26 | $5250.00 | 3 |
| 2024-09-26 | -67.92 | $5137.50 | 5 |
| 2024-09-25 | -54.72 | $5400.00 | 4 |
| 2024-09-24 | -75.81 | $5062.50 | 7 |
| 2024-09-23 | -69.67 | $5250.00 | 2 |
| 2024-09-20 | -62.09 | $5437.50 | 3 |
| 2024-09-19 | -60.57 | $5475.00 | 6 |
| 2024-09-18 | -68.15 | $5287.50 | 4 |
| 2024-09-17 | -66.18 | $5336.25 | 2 |
| 2024-09-16 | -60.57 | $5475.00 | 5 |
| 2024-09-13 | -56.02 | $5587.50 | 4 |
| 2024-09-12 | -51.47 | $5700.00 | 4 |
| 2024-09-11 | -65.12 | $5362.50 | 9 |
| 2024-09-10 | -68.15 | $5287.50 | 17 |
| 2024-09-09 | -61.40 | $5362.50 | 11 |
| 2024-09-06 | -35.66 | $6037.50 | 7 |
| 2024-09-05 | -35.66 | $6037.50 | 6 |
| 2024-09-04 | -21.36 | $6412.50 | 15 |
| 2024-09-03 | -39.95 | $5925.00 | 11 |
| 2024-08-30 | -32.80 | $6112.50 | 27 |
| 2024-08-29 | -34.23 | $6075.00 | 9 |
| 2024-08-28 | -34.23 | $6075.00 | 18 |
| 2024-08-27 | -24.22 | $6337.50 | 26 |
| 2024-08-26 | -12.78 | $6637.50 | 44 |
| 2024-08-23 | -28.54 | $5700.00 | 7 |
| 2024-08-22 | -30.53 | $5662.50 | 13 |
| 2024-08-21 | -20.60 | $5850.00 | 8 |
| 2024-08-20 | -36.48 | $5550.00 | 5 |
| 2024-08-19 | -56.33 | $5175.00 | 1 |
| 2024-08-16 | -52.36 | $5250.00 | 5 |
| 2024-08-15 | -58.32 | $5137.50 | 7 |
| 2024-08-14 | -50.38 | $5287.50 | 12 |
| 2024-08-13 | -70.23 | $4912.50 | 11 |
| 2024-08-12 | -92.06 | $4500.00 | 11 |
| 2024-08-09 | -88.39 | $4668.75 | 3 |
| 2024-08-08 | -93.67 | $4575.00 | 3 |
| 2024-08-07 | -97.26 | $4511.25 | 3 |
| 2024-08-06 | -90.00 | $4650.00 | 7 |
| 2024-08-05 | -100.00 | $4462.50 | 11 |
| 2024-08-02 | -93.97 | $4892.75 | 3 |
| 2024-08-01 | -94.86 | $4950.00 | 20 |
| 2024-07-31 | -84.15 | $5418.75 | 4 |
| 2024-07-30 | -93.33 | $5287.50 | 5 |
| 2024-07-29 | -75.56 | $5587.50 | 10 |
| 2024-07-26 | -84.44 | $5437.50 | 7 |
| 2024-07-25 | -88.89 | $5362.50 | 8 |
| 2024-07-24 | -84.00 | $5595.00 | 4 |
| 2024-07-23 | -85.29 | $5700.00 | 8 |
| 2024-07-22 | -79.42 | $5849.75 | 8 |
| 2024-07-19 | -90.85 | $5558.25 | 9 |
| 2024-07-18 | -88.71 | $5812.50 | 15 |
| 2024-07-17 | -88.71 | $5812.50 | 7 |
| 2024-07-16 | -86.42 | $5865.75 | 7 |
| 2024-07-15 | -87.10 | $5850.00 | 12 |
| 2024-07-12 | -74.19 | $6150.00 | 7 |
| 2024-07-11 | -78.45 | $6051.00 | 6 |
| 2024-07-10 | -75.81 | $6112.50 | 5 |
| 2024-07-09 | -74.19 | $6150.00 | 4 |
| 2024-07-08 | -76.78 | $6089.75 | 7 |
| 2024-07-05 | -79.03 | $6037.50 | 29 |
| 2024-07-03 | -77.97 | $6150.00 | 9 |
| 2024-07-02 | -70.15 | $6412.50 | 10 |
| 2024-07-01 | -56.93 | $6600.00 | 16 |
| 2024-06-28 | -69.12 | $6262.50 | 11 |
| 2024-06-27 | -55.57 | $6637.50 | 13 |
| 2024-06-26 | -70.67 | $6187.50 | 30 |
| 2024-06-25 | -40.86 | $6750.00 | 67 |
| 2024-06-24 | -46.22 | $6563.00 | 26 |
| 2024-06-21 | -47.31 | $6525.00 | 13 |
| 2024-06-20 | -50.50 | $6262.50 | 13 |
| 2024-06-18 | -52.38 | $6191.25 | 7 |
| 2024-06-17 | -47.52 | $6375.00 | 11 |
| 2024-06-14 | -44.55 | $6487.50 | 21 |
| 2024-06-13 | -48.51 | $6337.50 | 42 |
| 2024-06-12 | -57.43 | $6000.00 | 15 |
| 2024-06-11 | -62.38 | $5812.50 | 10 |
| 2024-06-10 | -58.42 | $5962.50 | 17 |
| 2024-06-07 | -62.38 | $5812.50 | 32 |
| 2024-06-06 | -50.50 | $6262.50 | 61 |
| 2024-06-05 | -54.46 | $6112.50 | 108 |
| 2024-06-04 | -21.78 | $7350.00 | 1026 |
| 2024-06-03 | -24.47 | $5812.50 | 10 |
| 2024-05-31 | -26.06 | $5782.50 | 17 |
| 2024-05-30 | -8.33 | $6037.50 | 25 |
| 2024-05-29 | -28.13 | $5681.25 | 24 |
| 2024-05-28 | -35.42 | $5550.00 | 53 |
| 2024-05-24 | -69.23 | $4987.50 | 8 |
| 2024-05-23 | -76.92 | $4837.50 | 37 |
| 2024-05-22 | -71.15 | $4950.00 | 20 |
| 2024-05-21 | -74.51 | $4912.50 | 15 |
| 2024-05-20 | -45.59 | $5175.00 | 26 |
| 2024-05-17 | -47.83 | $5100.00 | 16 |
| 2024-05-16 | -49.28 | $5062.50 | 14 |
| 2024-05-15 | -33.33 | $5475.00 | 22 |
| 2024-05-14 | -33.33 | $5475.00 | 39 |
| 2024-05-13 | -49.28 | $5062.50 | 15 |
| 2024-05-10 | -55.07 | $4912.50 | 8 |
| 2024-05-09 | -50.72 | $5025.00 | 7 |
| 2024-05-08 | -44.93 | $5175.00 | 11 |
| 2024-05-07 | -50.72 | $5025.00 | 15 |
| 2024-05-06 | -39.13 | $5325.00 | 12 |
| 2024-05-03 | -47.83 | $5100.00 | 33 |
| 2024-05-02 | -20.29 | $5812.50 | 29 |
| 2024-05-01 | -27.27 | $5850.00 | 56 |
| 2024-04-30 | -46.75 | $5287.50 | 45 |
| 2024-04-29 | -33.76 | $5662.50 | 155 |
| 2024-04-26 | -54.54 | $5062.50 | 95 |
| 2024-04-25 | -45.45 | $5325.00 | 207 |
| 2024-04-24 | -58.33 | $5062.50 | 210 |
| 2024-04-23 | -60.71 | $4987.50 | 110 |
| 2024-04-22 | -97.62 | $3825.00 | 23 |
| 2024-04-19 | -94.91 | $4017.00 | 9 |
| 2024-04-18 | -88.61 | $4275.00 | 35 |
| 2024-04-17 | -84.81 | $4387.50 | 6 |
| 2024-04-16 | -89.24 | $4256.25 | 6 |
| 2024-04-15 | -91.14 | $4200.00 | 17 |
| 2024-04-12 | -96.20 | $4050.00 | 35 |
| 2024-04-11 | -89.53 | $4875.00 | 19 |
| 2024-04-10 | -93.42 | $5100.00 | 16 |
| 2024-04-09 | -90.79 | $5175.00 | 37 |
| 2024-04-08 | -82.61 | $5625.00 | 30 |
| 2024-04-05 | -69.56 | $5962.50 | 10 |
| 2024-04-04 | -73.91 | $5850.00 | 33 |
| 2024-04-03 | -63.76 | $6112.50 | 22 |
| 2024-04-02 | -55.07 | $6337.50 | 47 |
| 2024-04-01 | -66.66 | $6037.50 | 63 |
| 2024-03-28 | -79.27 | $5812.50 | 100 |
| 2024-03-27 | -56.10 | $6525.00 | 1181 |
| 2024-03-26 | -95.12 | $5325.00 | 15 |
| 2024-03-25 | -92.39 | $5437.50 | 14 |
| 2024-03-22 | -88.66 | $5587.50 | 20 |
| 2024-03-21 | -77.40 | $6056.25 | 18 |
| 2024-03-20 | -87.79 | $5775.00 | 13 |
| 2024-03-19 | -91.49 | $5625.00 | 36 |
| 2024-03-18 | -97.12 | $5887.50 | 17 |
| 2024-03-15 | -97.65 | $5887.50 | 27 |
| 2024-03-14 | -96.34 | $6337.50 | 74 |
| 2024-03-13 | -90.24 | $6900.00 | 145 |
| 2024-03-12 | -95.12 | $6450.00 | 77 |
| 2024-03-11 | -97.97 | $6187.50 | 14 |
| 2024-03-08 | -93.09 | $6637.50 | 30 |
| 2024-03-07 | -96.11 | $6712.50 | 29 |
| 2024-03-06 | -81.11 | $6750.00 | 55 |
| 2024-03-05 | -81.47 | $6562.50 | 34 |
| 2024-03-04 | -80.28 | $6712.50 | 60 |
| 2024-03-01 | -79.89 | $6750.00 | 206 |
| 2024-02-29 | -82.96 | $6075.00 | 38 |
| 2024-02-28 | -78.66 | $6956.25 | 82 |
| 2024-02-27 | -74.25 | $7875.00 | 41 |
| 2024-02-26 | -70.75 | $8550.00 | 162 |
| 2024-02-23 | -74.28 | $7762.50 | 68 |
| 2024-02-22 | -68.39 | $9075.00 | 62 |
| 2024-02-21 | -66.70 | $9450.00 | 129 |
| 2024-02-20 | -61.65 | $10575.00 | 437 |
| 2024-02-16 | -49.35 | $13312.50 | 2514 |
| 2024-02-15 | -69.06 | $8925.00 | 264 |
| 2024-02-14 | -71.93 | $8287.50 | 296 |
| 2024-02-13 | -70.07 | $8700.00 | 3419 |
| 2024-02-12 | -74.12 | $7800.00 | 851 |
| 2024-02-09 | -63.67 | $10125.00 | 1330 |
| 2024-02-08 | -48.01 | $13612.50 | 20376 |
| 2024-02-07 | -20.09 | $4275.00 | 3491 |
| 2024-02-06 | -40.30 | $2643.75 | 18 |
| 2024-02-05 | -59.72 | $2511.75 | 8 |
| 2024-02-02 | -79.44 | $2374.25 | 3 |
| 2024-02-01 | -80.54 | $2400.00 | 9 |
| 2024-01-31 | -80.92 | $2400.00 | 6 |
| 2024-01-30 | -80.31 | $2433.75 | 7 |
| 2024-01-29 | -92.47 | $2208.75 | 19 |
| 2024-01-26 | -99.38 | $2133.75 | 6 |
| 2024-01-25 | -96.62 | $2194.25 | 17 |
| 2024-01-24 | -99.34 | $2301.75 | 5 |
| 2024-01-23 | -96.73 | $2362.50 | 8 |
| 2024-01-22 | -97.56 | $2345.25 | 4 |
| 2024-01-19 | -95.60 | $2399.75 | 9 |
| 2024-01-18 | -92.35 | $2482.50 | 10 |
| 2024-01-17 | -88.24 | $2587.50 | 11 |
| 2024-01-16 | -85.88 | $2647.50 | 14 |
| 2024-01-12 | -88.68 | $2576.25 | 8 |
| 2024-01-11 | -86.75 | $2625.50 | 10 |
| 2024-01-10 | -76.32 | $2891.25 | 11 |
| 2024-01-09 | -73.68 | $2998.25 | 7 |
| 2024-01-08 | -77.71 | $2981.25 | 20 |
| 2024-01-05 | -73.37 | $3116.25 | 153 |
| 2024-01-04 | -78.31 | $2962.50 | 175 |
| 2024-01-03 | -90.70 | $3937.50 | 9 |
| 2024-01-02 | -95.24 | $3900.00 | 18 |
| 2023-12-29 | -95.12 | $3937.50 | 25 |
| 2023-12-28 | -78.05 | $4200.00 | 34 |
| 2023-12-27 | -95.12 | $3937.50 | 34 |
| 2023-12-26 | -89.74 | $4087.50 | 14 |
| 2023-12-22 | -69.23 | $4387.50 | 17 |
| 2023-12-21 | -51.30 | $4649.75 | 24 |
| 2023-12-20 | -66.67 | $4425.00 | 34 |
| 2023-12-19 | -82.05 | $4200.00 | 19 |
| 2023-12-18 | -92.31 | $4050.00 | 31 |
| 2023-12-15 | -97.44 | $3975.00 | 18 |
| 2023-12-14 | -74.36 | $4312.50 | 20 |
| 2023-12-13 | -66.67 | $4425.00 | 28 |
| 2023-12-12 | -74.36 | $4424.00 | 12 |
| 2023-12-11 | -66.67 | $4500.00 | 21 |
| 2023-12-08 | -33.33 | $4950.00 | 65 |
| 2023-12-07 | -70.27 | $4425.00 | 16 |
| 2023-12-06 | -81.08 | $4275.00 | 12 |
| 2023-12-05 | -78.38 | $4312.50 | 25 |
| 2023-12-04 | -72.97 | $4387.50 | 10 |
| 2023-12-01 | -72.97 | $4387.50 | 18 |
| 2023-11-30 | -59.46 | $4575.00 | 19 |
| 2023-11-29 | -32.43 | $4950.00 | 10 |
| 2023-11-28 | -32.43 | $4950.00 | 13 |
| 2023-11-27 | -27.03 | $5025.00 | 8 |
| 2023-11-24 | -16.22 | $5175.00 | 21 |
| 2023-11-22 | -36.11 | $4875.00 | 32 |
| 2023-11-21 | -34.09 | $5100.00 | 43 |
| 2023-11-20 | -59.31 | $4725.00 | 15 |
| 2023-11-17 | -81.97 | $4425.00 | 18 |
| 2023-11-16 | -92.42 | $4200.00 | 6 |
| 2023-11-15 | -85.71 | $4425.00 | 35 |
| 2023-11-14 | -90.36 | $4312.50 | 19 |
| 2023-11-13 | -97.03 | $4109.25 | 21 |
| 2023-11-10 | -93.10 | $4237.50 | 7 |
| 2023-11-09 | -98.85 | $4050.00 | 18 |
| 2023-11-08 | -88.64 | $4500.00 | 5 |
| 2023-11-07 | -91.09 | $4462.50 | 11 |
| 2023-11-06 | -83.17 | $4762.50 | 14 |
| 2023-11-03 | -77.23 | $4987.50 | 20 |
| 2023-11-02 | -85.15 | $4687.50 | 9 |
| 2023-11-01 | -89.11 | $4537.50 | 20 |
| 2023-10-31 | -81.63 | $4837.50 | 45 |
| 2023-10-30 | -93.28 | $4425.00 | 19 |
| 2023-10-27 | -95.20 | $4350.00 | 30 |
| 2023-10-26 | -100.00 | $4837.50 | 23 |
| 2023-10-25 | -95.28 | $5325.00 | 20 |
| 2023-10-24 | -98.12 | $5475.00 | 16 |
| 2023-10-23 | -98.35 | $5475.00 | 27 |
| 2023-10-20 | -99.07 | $6037.50 | 22 |
| 2023-10-19 | -89.72 | $6450.00 | 18 |
| 2023-10-18 | -75.70 | $7012.50 | 12 |
| 2023-10-17 | -75.00 | $7050.00 | 11 |
| 2023-10-16 | -79.63 | $6862.50 | 13 |
| 2023-10-13 | -84.40 | $6675.00 | 21 |
| 2023-10-12 | -77.98 | $6937.50 | 19 |
| 2023-10-11 | -66.06 | $7425.00 | 34 |
| 2023-10-10 | -68.81 | $7312.50 | 25 |
| 2023-10-09 | -84.03 | $6900.00 | 26 |
| 2023-10-06 | -82.64 | $6975.00 | 72 |
| 2023-10-05 | -97.59 | $6263.00 | 47 |
| 2023-10-04 | -98.66 | $6412.50 | 155 |
| 2023-10-03 | -99.97 | $7912.50 | 38 |
| 2023-10-02 | -99.71 | $8212.50 | 55 |
| 2023-09-29 | -99.33 | $8662.50 | 56 |
| 2023-09-28 | -99.27 | $8737.50 | 47 |
| 2023-09-27 | -99.08 | $8962.50 | 54 |
| 2023-09-26 | -98.85 | $9225.00 | 88 |
| 2023-09-25 | -98.82 | $9262.50 | 66 |
| 2023-09-22 | -99.27 | $8737.50 | 78 |
| 2023-09-21 | -99.50 | $8587.50 | 103 |
| 2023-09-20 | -99.31 | $8850.00 | 141 |
| 2023-09-19 | -98.49 | $10012.50 | 120 |
| 2023-09-18 | -99.02 | $9262.50 | 314 |
| 2023-09-15 | -99.34 | $8812.50 | 375 |
| 2023-09-14 | -99.81 | $8137.50 | 170 |
| 2023-09-13 | -99.50 | $8587.50 | 276 |
| 2023-09-12 | -99.18 | $9037.50 | 1401 |
| 2023-09-11 | -100.00 | $8812.50 | 635 |
| 2023-09-08 | -99.54 | $11925.00 | 882 |
| 2023-09-07 | -98.23 | $15900.00 | 3263 |
| 2023-09-06 | -100.00 | $13500.00 | 3375 |
| 2023-09-05 | -39.80 | $102600.00 | 129 |
| 2023-09-01 | -28.82 | $115462.50 | 117 |
| 2023-08-31 | -48.38 | $92550.00 | 25 |
| 2023-08-30 | -52.99 | $87150.00 | 14 |
| 2023-08-29 | -48.31 | $92587.50 | 245 |
| 2023-08-28 | -39.83 | $102487.50 | 60 |
| 2023-08-25 | -26.51 | $118125.00 | 90 |
| 2023-08-24 | -18.52 | $127500.00 | 278 |
| 2023-08-23 | -13.40 | $127312.50 | 249 |
| 2023-08-22 | -21.66 | $104250.00 | 235 |
| 2023-08-21 | -21.87 | $84375.00 | 67 |
| 2023-08-18 | -25.93 | $80587.50 | 480 |
| 2023-08-17 | -24.51 | $68287.50 | 1069 |
| 2023-08-16 | -4.63 | $66000.00 | 300 |
| 2023-08-15 | -4.35 | $60000.00 | 55 |
| 2023-08-14 | -13.51 | $55950.00 | 98 |
| 2023-08-11 | -3.56 | $50212.50 | 173 |
| 2023-08-10 | -19.33 | $41437.50 | 14 |
| 2023-08-09 | -22.53 | $40537.50 | 36 |
| 2023-08-08 | -22.67 | $40500.00 | 55 |
| 2023-08-07 | -6.03 | $39187.50 | 14 |
| 2023-08-04 | -10.83 | $38062.50 | 21 |
| 2023-08-03 | -3.23 | $39750.00 | 40 |
| 2023-08-02 | -10.81 | $36750.00 | 83 |
| 2023-08-01 | -23.35 | $34012.50 | 24 |
| 2023-07-31 | -23.35 | $34012.50 | 45 |
| 2023-07-28 | -4.13 | $37312.25 | 92 |
| 2023-07-27 | -13.11 | $31950.00 | 74 |
| 2023-07-26 | -8.36 | $29287.50 | 85 |
| 2023-07-25 | -10.99 | $25800.00 | 20 |
| 2023-07-24 | -22.40 | $24375.00 | 213 |
| 2023-07-21 | -18.51 | $24825.00 | 216 |
| 2023-07-20 | -43.83 | $21900.00 | 362 |
| 2023-07-19 | -68.18 | $19087.50 | 47 |
| 2023-07-18 | -84.22 | $19425.00 | 419 |
| 2023-07-17 | -71.53 | $22650.00 | 9 |
| 2023-07-14 | -68.44 | $23437.50 | 30 |
| 2023-07-13 | -70.94 | $22800.00 | 81 |
| 2023-07-12 | -70.50 | $22912.50 | 284 |
| 2023-07-11 | -73.45 | $22162.50 | 46 |
| 2023-07-10 | -79.50 | $20625.00 | 52 |
| 2023-07-07 | -78.17 | $20962.50 | 361 |
| 2023-07-06 | -91.74 | $17512.50 | 4 |
| 2023-07-05 | -90.12 | $17925.00 | 2 |
| 2023-07-03 | -91.30 | $17625.00 | 13 |
| 2023-06-30 | -88.52 | $18412.50 | 9 |
| 2023-06-29 | -85.59 | $19387.50 | 19 |
| 2023-06-28 | -82.46 | $20250.00 | 55 |
| 2023-06-27 | -96.33 | $16425.00 | 8 |
| 2023-06-26 | -92.66 | $17437.50 | 17 |
| 2023-06-23 | -93.39 | $19687.50 | 5 |
| 2023-06-22 | -93.09 | $19762.50 | 17 |
| 2023-06-21 | -81.82 | $22575.00 | 23 |
| 2023-06-20 | -81.67 | $22612.50 | 290 |
| 2023-06-16 | -43.82 | $37800.00 | 2 |
| 2023-06-15 | -35.86 | $37500.00 | 2 |
| 2023-06-14 | -26.25 | $38400.00 | 1 |
| 2023-06-13 | -22.88 | $38775.00 | 2 |
| 2023-06-12 | -19.51 | $39375.00 | 6 |
| 2023-06-09 | -32.71 | $36900.00 | 4 |
| 2023-06-08 | -23.71 | $38400.00 | 3 |
| 2023-06-07 | -19.92 | $39112.50 | 4 |
| 2023-06-06 | -16.12 | $39750.00 | 6 |
| 2023-06-05 | -22.55 | $38438.00 | 8 |
| 2023-06-02 | -12.34 | $40500.00 | 5 |
| 2023-06-01 | -11.53 | $40650.00 | 11 |
| 2023-05-31 | -0.64 | $39712.50 | 37 |
| 2023-05-30 | -16.15 | $36562.50 | 15 |
| 2023-05-26 | -11.11 | $37275.00 | 4 |
| 2023-05-25 | -14.16 | $36262.50 | 7 |
| 2023-05-24 | -8.57 | $37462.50 | 8 |
| 2023-05-23 | -10.49 | $37050.00 | 14 |
| 2023-05-22 | -9.27 | $37312.50 | 21 |
| 2023-05-19 | -36.01 | $31575.00 | 41 |
| 2023-05-18 | -10.57 | $32437.50 | 33 |
| 2023-05-17 | -0.37 | $28050.00 | 12 |
| 2023-05-16 | -21.07 | $25575.00 | 6 |
| 2023-05-15 | -27.59 | $24937.50 | 8 |
| 2023-05-12 | -27.20 | $24975.00 | 5 |
| 2023-05-11 | -27.20 | $24975.00 | 4 |
| 2023-05-10 | -23.73 | $25012.50 | 18 |
| 2023-05-09 | -37.63 | $23475.00 | 31 |
| 2023-05-08 | -23.80 | $23550.00 | 9 |
| 2023-05-05 | -27.75 | $23188.50 | 3 |
| 2023-05-04 | -28.31 | $23137.50 | 3 |
| 2023-05-03 | -36.20 | $22387.50 | 5 |
| 2023-05-02 | -33.77 | $22612.50 | 11 |
| 2023-05-01 | -22.39 | $23662.50 | 28 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.41
2026-07-16
Close Price
$3.65
Vol: 205810
Average Directional Index - Detailed Analysis
Minimum
2.65
Average
28.15
Maximum
51.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.41 | $3.65 | 205810 |
| 2026-07-15 | 19.58 | $3.95 | 183632 |
| 2026-07-14 | 19.76 | $3.66 | 74515 |
| 2026-07-13 | 19.95 | $3.92 | 74047 |
| 2026-07-10 | 20.14 | $4.12 | 50700 |
| 2026-07-09 | 20.35 | $4.28 | 133913 |
| 2026-07-08 | 20.57 | $4.27 | 109836 |
| 2026-07-07 | 20.80 | $4.17 | 478100 |
| 2026-07-06 | 21.05 | $4.28 | 397346 |
| 2026-07-02 | 21.30 | $4.13 | 372507 |
| 2026-07-01 | 21.56 | $5.41 | 242360 |
| 2026-06-30 | 21.84 | $7.10 | 107132 |
| 2026-06-29 | 22.15 | $7.61 | 660346 |
| 2026-06-26 | 22.48 | $7.10 | 5.2M |
| 2026-06-25 | 22.82 | $5.57 | 127900 |
| 2026-06-24 | 23.16 | $6.70 | 104244 |
| 2026-06-23 | 23.51 | $7.27 | 70254 |
| 2026-06-22 | 23.90 | $7.90 | 99421 |
| 2026-06-18 | 24.30 | $8.05 | 177012 |
| 2026-06-17 | 24.72 | $8.75 | 210149 |
| 2026-06-16 | 25.17 | $10.30 | 230044 |
| 2026-06-15 | 25.66 | $11.63 | 434864 |
| 2026-06-12 | 26.18 | $12.56 | 1.8M |
| 2026-06-11 | 26.73 | $13.98 | 8.9M |
| 2026-06-10 | 27.31 | $10.90 | 9.8M |
| 2026-06-09 | 27.87 | $6.83 | 1.1M |
| 2026-06-08 | 28.42 | $7.87 | 4.2M |
| 2026-06-05 | 28.99 | $7.03 | 1.7M |
| 2026-06-04 | 29.55 | $8.25 | 1.1M |
| 2026-06-03 | 30.15 | $11.26 | 610893 |
| 2026-06-02 | 30.78 | $15.50 | 964892 |
| 2026-06-01 | 31.47 | $164.50 | 3.6M |
| 2026-05-29 | 32.41 | $36.50 | 33505 |
| 2026-05-28 | 32.47 | $40.75 | 2227 |
| 2026-05-27 | 32.49 | $40.25 | 4696 |
| 2026-05-26 | 32.51 | $52.50 | 4071 |
| 2026-05-22 | 32.56 | $50.25 | 1191 |
| 2026-05-21 | 32.61 | $50.00 | 776 |
| 2026-05-20 | 32.64 | $52.50 | 1906 |
| 2026-05-19 | 32.68 | $50.50 | 2588 |
| 2026-05-18 | 32.71 | $51.75 | 3560 |
| 2026-05-15 | 32.74 | $51.50 | 7572 |
| 2026-05-14 | 32.78 | $65.50 | 30291 |
| 2026-05-13 | 32.82 | $52.50 | 225655 |
| 2026-05-12 | 32.83 | $50.50 | 3752 |
| 2026-05-11 | 32.81 | $49.50 | 1885 |
| 2026-05-08 | 32.78 | $52.50 | 1693 |
| 2026-05-07 | 32.77 | $54.50 | 1436 |
| 2026-05-06 | 32.75 | $56.25 | 3107 |
| 2026-05-05 | 32.72 | $55.50 | 3701 |
| 2026-05-04 | 32.70 | $63.75 | 12313 |
| 2026-05-01 | 32.68 | $53.25 | 2543 |
| 2026-04-30 | 32.64 | $61.50 | 1184 |
| 2026-04-29 | 32.62 | $63.25 | 1316 |
| 2026-04-28 | 32.59 | $63.75 | 2304 |
| 2026-04-27 | 32.56 | $60.00 | 7139 |
| 2026-04-24 | 32.53 | $74.25 | 39430 |
| 2026-04-23 | 32.51 | $75.00 | 1165 |
| 2026-04-22 | 32.47 | $75.00 | 2011 |
| 2026-04-21 | 32.43 | $69.75 | 1164 |
| 2026-04-20 | 32.39 | $74.25 | 1228 |
| 2026-04-17 | 32.35 | $75.75 | 2854 |
| 2026-04-16 | 32.31 | $81.75 | 3901 |
| 2026-04-15 | 32.26 | $75.75 | 2825 |
| 2026-04-14 | 32.21 | $76.50 | 6065 |
| 2026-04-13 | 32.15 | $83.25 | 4985 |
| 2026-04-10 | 32.10 | $90.00 | 49339 |
| 2026-04-09 | 32.04 | $84.75 | 5241 |
| 2026-04-08 | 31.94 | $99.75 | 8087 |
| 2026-04-07 | 31.84 | $124.50 | 6995 |
| 2026-04-06 | 31.75 | $140.25 | 14577 |
| 2026-04-02 | 31.65 | $134.25 | 8710 |
| 2026-04-01 | 31.56 | $181.50 | 23220 |
| 2026-03-31 | 31.47 | $215.75 | 194404 |
| 2026-03-30 | 31.40 | $150.00 | 33621 |
| 2026-03-27 | 31.13 | $206.25 | 218136 |
| 2026-03-26 | 30.85 | $217.50 | 2608 |
| 2026-03-25 | 30.27 | $255.00 | 2812 |
| 2026-03-24 | 29.68 | $269.00 | 9781 |
| 2026-03-23 | 29.05 | $426.75 | 34301 |
| 2026-03-20 | 28.42 | $4462.50 | 333 |
| 2026-03-19 | 29.26 | $3937.50 | 12 |
| 2026-03-18 | 29.15 | $4162.50 | 42 |
| 2026-03-17 | 29.18 | $3750.00 | 2 |
| 2026-03-16 | 28.30 | $3993.00 | 14 |
| 2026-03-13 | 27.37 | $3825.00 | 3 |
| 2026-03-12 | 26.56 | $3712.75 | 10 |
| 2026-03-11 | 25.70 | $3731.25 | 6 |
| 2026-03-10 | 25.00 | $4050.00 | 11 |
| 2026-03-09 | 24.27 | $3581.25 | 5 |
| 2026-03-06 | 22.71 | $3450.00 | 9 |
| 2026-03-05 | 20.94 | $3221.25 | 47 |
| 2026-03-04 | 18.99 | $3100.25 | 241 |
| 2026-03-03 | 16.93 | $4687.50 | 32 |
| 2026-03-02 | 15.83 | $6975.00 | 7 |
| 2026-02-27 | 16.66 | $7406.25 | 1 |
| 2026-02-26 | 16.97 | $7425.50 | 2 |
| 2026-02-25 | 17.13 | $7500.00 | 1 |
| 2026-02-24 | 17.29 | $7500.00 | 1 |
| 2026-02-23 | 17.45 | $7500.00 | 1 |
| 2026-02-20 | 17.63 | $7462.50 | 2 |
| 2026-02-19 | 17.82 | $7725.00 | 1 |
| 2026-02-18 | 17.91 | $7500.00 | 1 |
| 2026-02-17 | 18.01 | $7462.50 | 0 |
| 2026-02-13 | 18.26 | $7387.50 | 2 |
| 2026-02-12 | 18.51 | $7575.00 | 0 |
| 2026-02-11 | 18.61 | $7425.00 | 3 |
| 2026-02-10 | 18.72 | $7800.00 | 7 |
| 2026-02-09 | 18.83 | $7200.00 | 2 |
| 2026-02-06 | 19.48 | $7275.00 | 3 |
| 2026-02-05 | 20.18 | $7312.50 | 2 |
| 2026-02-04 | 20.84 | $7350.00 | 2 |
| 2026-02-03 | 21.53 | $7312.50 | 4 |
| 2026-02-02 | 22.23 | $7387.50 | 5 |
| 2026-01-30 | 23.04 | $7200.00 | 17 |
| 2026-01-29 | 23.81 | $7350.00 | 21 |
| 2026-01-28 | 24.62 | $7275.00 | 2 |
| 2026-01-27 | 25.79 | $6937.50 | 6 |
| 2026-01-26 | 27.02 | $7612.50 | 5 |
| 2026-01-23 | 27.95 | $7575.00 | 11 |
| 2026-01-22 | 28.97 | $7987.50 | 25 |
| 2026-01-21 | 30.04 | $7312.50 | 49 |
| 2026-01-20 | 31.50 | $7575.00 | 49 |
| 2026-01-16 | 32.60 | $8400.00 | 2 |
| 2026-01-15 | 33.33 | $8400.00 | 1 |
| 2026-01-14 | 34.03 | $8250.00 | 4 |
| 2026-01-13 | 34.84 | $8100.00 | 7 |
| 2026-01-12 | 35.75 | $7687.50 | 3 |
| 2026-01-09 | 36.90 | $7800.00 | 12 |
| 2026-01-08 | 38.10 | $7800.00 | 27 |
| 2026-01-07 | 39.42 | $6675.00 | 48 |
| 2026-01-06 | 41.31 | $6513.75 | 126 |
| 2026-01-05 | 43.31 | $7687.50 | 146 |
| 2026-01-02 | 43.85 | $8475.00 | 4 |
| 2025-12-31 | 43.62 | $8362.50 | 11 |
| 2025-12-30 | 43.40 | $8137.50 | 4 |
| 2025-12-29 | 43.28 | $8212.50 | 19 |
| 2025-12-26 | 43.05 | $8212.50 | 7 |
| 2025-12-24 | 42.90 | $8062.50 | 19 |
| 2025-12-23 | 42.74 | $8025.00 | 52 |
| 2025-12-22 | 42.61 | $7462.50 | 38 |
| 2025-12-19 | 42.31 | $8137.50 | 14 |
| 2025-12-18 | 41.51 | $7987.50 | 42 |
| 2025-12-17 | 40.66 | $7912.50 | 250 |
| 2025-12-16 | 39.77 | $7050.00 | 58 |
| 2025-12-15 | 39.53 | $6825.00 | 44 |
| 2025-12-12 | 39.34 | $6075.00 | 40 |
| 2025-12-11 | 39.41 | $5531.25 | 8 |
| 2025-12-10 | 39.72 | $5587.50 | 9 |
| 2025-12-09 | 40.04 | $5100.00 | 11 |
| 2025-12-08 | 40.54 | $5062.50 | 7 |
| 2025-12-05 | 41.05 | $5475.00 | 205 |
| 2025-12-04 | 41.26 | $6000.00 | 181 |
| 2025-12-03 | 41.58 | $5625.00 | 340 |
| 2025-12-02 | 41.92 | $6112.50 | 986 |
| 2025-12-01 | 42.11 | $6470.75 | 910 |
| 2025-11-28 | 42.30 | $6112.50 | 9 |
| 2025-11-26 | 43.08 | $5925.00 | 19 |
| 2025-11-25 | 44.01 | $5475.00 | 19 |
| 2025-11-24 | 45.06 | $5925.00 | 42 |
| 2025-11-21 | 45.80 | $6300.00 | 51 |
| 2025-11-20 | 46.47 | $6225.00 | 18 |
| 2025-11-19 | 47.28 | $6975.00 | 15 |
| 2025-11-18 | 47.71 | $6562.50 | 21 |
| 2025-11-17 | 48.15 | $6262.50 | 20 |
| 2025-11-14 | 48.86 | $7406.25 | 28 |
| 2025-11-13 | 48.86 | $9337.50 | 34 |
| 2025-11-12 | 47.62 | $8887.50 | 36 |
| 2025-11-11 | 46.31 | $10350.00 | 134 |
| 2025-11-10 | 44.45 | $15562.50 | 2444 |
| 2025-11-07 | 42.50 | $8212.50 | 26 |
| 2025-11-06 | 42.27 | $8400.00 | 46 |
| 2025-11-05 | 42.03 | $7762.50 | 15 |
| 2025-11-04 | 41.78 | $7500.00 | 17 |
| 2025-11-03 | 42.00 | $7650.00 | 10 |
| 2025-10-31 | 41.86 | $7387.50 | 67 |
| 2025-10-30 | 41.64 | $7725.00 | 13 |
| 2025-10-29 | 41.80 | $8062.50 | 19 |
| 2025-10-28 | 41.81 | $8212.50 | 11 |
| 2025-10-27 | 41.83 | $8175.00 | 49 |
| 2025-10-24 | 41.03 | $8700.00 | 12 |
| 2025-10-23 | 40.34 | $8400.00 | 30 |
| 2025-10-22 | 39.73 | $7350.00 | 25 |
| 2025-10-21 | 39.50 | $7012.50 | 3 |
| 2025-10-20 | 40.34 | $7012.50 | 7 |
| 2025-10-17 | 41.23 | $7087.50 | 1 |
| 2025-10-16 | 41.59 | $7050.00 | 3 |
| 2025-10-15 | 42.02 | $7012.50 | 1 |
| 2025-10-14 | 42.51 | $6975.00 | 4 |
| 2025-10-13 | 43.09 | $6937.50 | 2 |
| 2025-10-10 | 43.82 | $6787.50 | 11 |
| 2025-10-09 | 44.60 | $7275.00 | 6 |
| 2025-10-08 | 44.64 | $7087.50 | 5 |
| 2025-10-07 | 45.27 | $6938.25 | 1 |
| 2025-10-06 | 45.65 | $7012.50 | 9 |
| 2025-10-03 | 46.04 | $6937.50 | 4 |
| 2025-10-02 | 46.54 | $6975.00 | 1 |
| 2025-10-01 | 47.24 | $6862.50 | 2 |
| 2025-09-30 | 47.89 | $6787.50 | 0 |
| 2025-09-29 | 48.21 | $6758.25 | 2 |
| 2025-09-26 | 48.55 | $6974.25 | 3 |
| 2025-09-25 | 48.98 | $6862.50 | 4 |
| 2025-09-24 | 49.48 | $6927.00 | 7 |
| 2025-09-23 | 49.59 | $7012.50 | 7 |
| 2025-09-22 | 49.91 | $6750.00 | 7 |
| 2025-09-19 | 50.08 | $6675.00 | 5 |
| 2025-09-18 | 50.34 | $6562.50 | 4 |
| 2025-09-17 | 50.75 | $6300.00 | 11 |
| 2025-09-16 | 51.22 | $6637.50 | 7 |
| 2025-09-15 | 50.48 | $6487.50 | 16 |
| 2025-09-12 | 49.99 | $6600.00 | 17 |
| 2025-09-11 | 48.67 | $7462.50 | 47 |
| 2025-09-10 | 46.93 | $6675.00 | 49 |
| 2025-09-09 | 45.31 | $6225.00 | 78 |
| 2025-09-08 | 43.92 | $5812.50 | 2 |
| 2025-09-05 | 43.54 | $5700.00 | 0 |
| 2025-09-04 | 43.39 | $5639.00 | 3 |
| 2025-09-03 | 43.22 | $5737.50 | 1 |
| 2025-09-02 | 43.05 | $5662.50 | 4 |
| 2025-08-29 | 42.89 | $5550.00 | 6 |
| 2025-08-28 | 43.11 | $5512.50 | 2 |
| 2025-08-27 | 43.45 | $5512.50 | 3 |
| 2025-08-26 | 43.80 | $5550.00 | 2 |
| 2025-08-25 | 43.97 | $5550.00 | 1 |
| 2025-08-22 | 44.32 | $5587.50 | 2 |
| 2025-08-21 | 44.50 | $5625.50 | 1 |
| 2025-08-20 | 44.69 | $5775.00 | 1 |
| 2025-08-19 | 44.71 | $5734.50 | 4 |
| 2025-08-18 | 44.73 | $5662.50 | 8 |
| 2025-08-15 | 45.03 | $5737.50 | 0 |
| 2025-08-14 | 44.99 | $5700.00 | 5 |
| 2025-08-13 | 44.95 | $5737.50 | 5 |
| 2025-08-12 | 44.91 | $5662.50 | 3 |
| 2025-08-11 | 44.86 | $5625.00 | 5 |
| 2025-08-08 | 45.12 | $5812.50 | 4 |
| 2025-08-07 | 45.39 | $5962.50 | 4 |
| 2025-08-06 | 45.06 | $5900.00 | 2 |
| 2025-08-05 | 43.94 | $6000.00 | 10 |
| 2025-08-04 | 42.75 | $5938.25 | 31 |
| 2025-08-01 | 41.50 | $5762.00 | 8 |
| 2025-07-31 | 40.65 | $5587.50 | 13 |
| 2025-07-30 | 39.74 | $5325.00 | 1 |
| 2025-07-29 | 39.56 | $5250.00 | 10 |
| 2025-07-28 | 39.36 | $5202.75 | 2 |
| 2025-07-25 | 39.49 | $5250.00 | 2 |
| 2025-07-24 | 39.63 | $5195.00 | 1 |
| 2025-07-23 | 39.53 | $5137.50 | 2 |
| 2025-07-22 | 39.42 | $5177.00 | 4 |
| 2025-07-21 | 38.93 | $5246.00 | 3 |
| 2025-07-18 | 38.42 | $5250.00 | 6 |
| 2025-07-17 | 37.85 | $5349.50 | 1 |
| 2025-07-16 | 37.11 | $5248.25 | 3 |
| 2025-07-15 | 36.56 | $5287.50 | 1 |
| 2025-07-14 | 35.62 | $5287.50 | 3 |
| 2025-07-11 | 34.77 | $5362.50 | 1 |
| 2025-07-10 | 33.79 | $5475.00 | 4 |
| 2025-07-09 | 32.76 | $5250.00 | 0 |
| 2025-07-08 | 31.95 | $5370.75 | 0 |
| 2025-07-07 | 31.10 | $5400.00 | 1 |
| 2025-07-03 | 30.20 | $5027.00 | 2 |
| 2025-07-02 | 29.31 | $5100.00 | 0 |
| 2025-07-01 | 28.78 | $5025.00 | 11 |
| 2025-06-30 | 28.22 | $5156.25 | 2 |
| 2025-06-27 | 28.17 | $5137.50 | 1 |
| 2025-06-26 | 28.11 | $5025.00 | 2 |
| 2025-06-25 | 28.16 | $5137.50 | 3 |
| 2025-06-24 | 28.25 | $5100.00 | 1 |
| 2025-06-23 | 28.15 | $5062.50 | 1 |
| 2025-06-20 | 28.12 | $5036.75 | 4 |
| 2025-06-18 | 28.08 | $5062.50 | 1 |
| 2025-06-17 | 28.25 | $5211.00 | 1 |
| 2025-06-16 | 28.42 | $4987.50 | 6 |
| 2025-06-13 | 28.72 | $5062.50 | 2 |
| 2025-06-12 | 28.61 | $5232.50 | 1 |
| 2025-06-11 | 28.15 | $5175.00 | 5 |
| 2025-06-10 | 27.75 | $5175.00 | 1 |
| 2025-06-09 | 27.10 | $5212.50 | 1 |
| 2025-06-06 | 26.51 | $5219.75 | 5 |
| 2025-06-05 | 25.90 | $5362.50 | 6 |
| 2025-06-04 | 25.03 | $5437.50 | 2 |
| 2025-06-03 | 23.69 | $5575.50 | 5 |
| 2025-06-02 | 22.27 | $5812.50 | 20 |
| 2025-05-30 | 20.79 | $5137.50 | 5 |
| 2025-05-29 | 19.78 | $5287.50 | 4 |
| 2025-05-28 | 18.26 | $5400.00 | 32 |
| 2025-05-27 | 16.66 | $4762.50 | 0 |
| 2025-05-23 | 16.71 | $4706.00 | 6 |
| 2025-05-22 | 16.77 | $4862.00 | 13 |
| 2025-05-21 | 16.85 | $4556.25 | 0 |
| 2025-05-20 | 17.35 | $4548.50 | 6 |
| 2025-05-19 | 17.87 | $4650.00 | 5 |
| 2025-05-16 | 18.54 | $4650.00 | 1 |
| 2025-05-15 | 19.31 | $4650.00 | 3 |
| 2025-05-14 | 20.18 | $4479.75 | 6 |
| 2025-05-13 | 21.10 | $4723.50 | 6 |
| 2025-05-12 | 20.82 | $4718.00 | 1 |
| 2025-05-09 | 20.88 | $4612.50 | 4 |
| 2025-05-08 | 21.11 | $4687.50 | 9 |
| 2025-05-07 | 21.35 | $4411.50 | 12 |
| 2025-05-06 | 21.71 | $4687.50 | 6 |
| 2025-05-05 | 21.31 | $4612.50 | 4 |
| 2025-05-02 | 21.34 | $4500.00 | 3 |
| 2025-05-01 | 21.67 | $4537.50 | 0 |
| 2025-04-30 | 21.69 | $4594.25 | 2 |
| 2025-04-29 | 21.70 | $4537.50 | 1 |
| 2025-04-28 | 22.47 | $4537.50 | 1 |
| 2025-04-25 | 23.06 | $4688.75 | 1 |
| 2025-04-24 | 22.77 | $4762.50 | 1 |
| 2025-04-23 | 22.47 | $4687.50 | 1 |
| 2025-04-22 | 22.17 | $4762.50 | 24 |
| 2025-04-21 | 21.85 | $4462.50 | 6 |
| 2025-04-17 | 21.71 | $4522.25 | 0 |
| 2025-04-16 | 21.70 | $4500.00 | 4 |
| 2025-04-15 | 21.51 | $4556.25 | — |
| 2025-04-14 | 21.70 | $4556.25 | 4 |
| 2025-04-11 | 21.89 | $4556.00 | 1 |
| 2025-04-10 | 21.85 | $4537.50 | 0 |
| 2025-04-09 | 22.08 | $4537.50 | 1 |
| 2025-04-08 | 22.33 | $4502.00 | 2 |
| 2025-04-07 | 22.60 | $4575.00 | 3 |
| 2025-04-04 | 22.72 | $4575.00 | 2 |
| 2025-04-03 | 22.86 | $4575.00 | 7 |
| 2025-04-02 | 22.86 | $4762.50 | 1 |
| 2025-04-01 | 23.28 | $4725.00 | 1 |
| 2025-03-31 | 23.62 | $4687.50 | 8 |
| 2025-03-28 | 23.98 | $4888.50 | 3 |
| 2025-03-27 | 23.63 | $5062.50 | 7 |
| 2025-03-26 | 22.50 | $5022.75 | 9 |
| 2025-03-25 | 21.38 | $5175.00 | 15 |
| 2025-03-24 | 20.20 | $4872.75 | 9 |
| 2025-03-21 | 19.64 | $4706.00 | 0 |
| 2025-03-20 | 19.49 | $4800.00 | 1 |
| 2025-03-19 | 19.33 | $4800.00 | 2 |
| 2025-03-18 | 19.00 | $4762.50 | 3 |
| 2025-03-17 | 18.68 | $4721.00 | 1 |
| 2025-03-14 | 18.61 | $4650.00 | 3 |
| 2025-03-13 | 18.53 | $4687.50 | 0 |
| 2025-03-12 | 18.64 | $4725.00 | 3 |
| 2025-03-11 | 18.75 | $4760.00 | 3 |
| 2025-03-10 | 18.61 | $4500.00 | 4 |
| 2025-03-07 | 18.83 | $4537.50 | 4 |
| 2025-03-06 | 19.16 | $4500.00 | 2 |
| 2025-03-05 | 19.38 | $4612.50 | 3 |
| 2025-03-04 | 19.36 | $4575.00 | 3 |
| 2025-03-03 | 19.34 | $4500.00 | 3 |
| 2025-02-28 | 19.53 | $4575.00 | 4 |
| 2025-02-27 | 19.73 | $4612.50 | 2 |
| 2025-02-26 | 19.71 | $4687.50 | 3 |
| 2025-02-25 | 19.92 | $4612.50 | 1 |
| 2025-02-24 | 20.39 | $4712.75 | 6 |
| 2025-02-21 | 20.89 | $4725.00 | 12 |
| 2025-02-20 | 21.31 | $4875.00 | 3 |
| 2025-02-19 | 22.03 | $4612.50 | 5 |
| 2025-02-18 | 22.79 | $4987.50 | 2 |
| 2025-02-14 | 22.90 | $4987.50 | 3 |
| 2025-02-13 | 23.09 | $4837.50 | 4 |
| 2025-02-12 | 23.27 | $5025.00 | 14 |
| 2025-02-11 | 23.47 | $4323.75 | 18 |
| 2025-02-10 | 24.30 | $4425.00 | 8 |
| 2025-02-07 | 25.33 | $4725.00 | 15 |
| 2025-02-06 | 26.41 | $4687.50 | 4 |
| 2025-02-05 | 26.83 | $4687.50 | 2 |
| 2025-02-04 | 27.07 | $4725.00 | 3 |
| 2025-02-03 | 27.66 | $4777.50 | 3 |
| 2025-01-31 | 28.18 | $4837.50 | 5 |
| 2025-01-30 | 28.73 | $4987.50 | 3 |
| 2025-01-29 | 28.83 | $5027.25 | 3 |
| 2025-01-28 | 29.10 | $4987.50 | 4 |
| 2025-01-27 | 29.38 | $5137.50 | 10 |
| 2025-01-24 | 29.50 | $5025.00 | 5 |
| 2025-01-23 | 29.67 | $5212.50 | 23 |
| 2025-01-22 | 29.91 | $5212.50 | 5 |
| 2025-01-21 | 29.31 | $5362.50 | 5 |
| 2025-01-17 | 28.67 | $5287.50 | 2 |
| 2025-01-16 | 27.81 | $5362.50 | 23 |
| 2025-01-15 | 26.90 | $5287.50 | 9 |
| 2025-01-14 | 26.08 | $5212.50 | 8 |
| 2025-01-13 | 25.22 | $5512.50 | 39 |
| 2025-01-10 | 24.31 | $5100.00 | 11 |
| 2025-01-08 | 23.84 | $4987.50 | 6 |
| 2025-01-07 | 23.48 | $5325.00 | 13 |
| 2025-01-06 | 23.10 | $5400.00 | 5 |
| 2025-01-03 | 21.75 | $5475.00 | 6 |
| 2025-01-02 | 20.35 | $5400.00 | 8 |
| 2024-12-31 | 18.95 | $5362.50 | 57 |
| 2024-12-30 | 17.48 | $5662.50 | 56 |
| 2024-12-27 | 16.11 | $5025.00 | 10 |
| 2024-12-26 | 15.55 | $5175.00 | 5 |
| 2024-12-24 | 14.68 | $4875.00 | 8 |
| 2024-12-23 | 14.03 | $4762.50 | 2 |
| 2024-12-20 | 13.49 | $4893.75 | 15 |
| 2024-12-19 | 12.84 | $4912.50 | 3 |
| 2024-12-18 | 12.67 | $4950.00 | 5 |
| 2024-12-17 | 12.49 | $5062.50 | 16 |
| 2024-12-16 | 12.44 | $5212.50 | 3 |
| 2024-12-13 | 12.15 | $5306.25 | 4 |
| 2024-12-12 | 10.96 | $5400.00 | 4 |
| 2024-12-11 | 9.60 | $5625.00 | 26 |
| 2024-12-10 | 8.17 | $5212.50 | 4 |
| 2024-12-09 | 7.85 | $5062.50 | 14 |
| 2024-12-06 | 7.52 | $4837.50 | 9 |
| 2024-12-05 | 7.65 | $4762.50 | 7 |
| 2024-12-04 | 7.68 | $4800.00 | 5 |
| 2024-12-03 | 7.99 | $4800.00 | 4 |
| 2024-12-02 | 7.91 | $4800.00 | 5 |
| 2024-11-29 | 7.91 | $4837.50 | 4 |
| 2024-11-27 | 8.09 | $4912.50 | 6 |
| 2024-11-26 | 8.39 | $5100.00 | 1 |
| 2024-11-25 | 8.33 | $5212.50 | 5 |
| 2024-11-22 | 8.59 | $5100.00 | 2 |
| 2024-11-21 | 8.63 | $4848.75 | 7 |
| 2024-11-20 | 8.37 | $4950.00 | 2 |
| 2024-11-19 | 8.41 | $4987.50 | 3 |
| 2024-11-18 | 8.51 | $4936.25 | 6 |
| 2024-11-15 | 8.25 | $4950.00 | 8 |
| 2024-11-14 | 7.98 | $5025.00 | 11 |
| 2024-11-13 | 8.00 | $5025.00 | 6 |
| 2024-11-12 | 8.35 | $5062.50 | 15 |
| 2024-11-11 | 8.63 | $4987.50 | 4 |
| 2024-11-08 | 8.75 | $4950.00 | 2 |
| 2024-11-07 | 8.95 | $4912.50 | 2 |
| 2024-11-06 | 9.16 | $5025.00 | 3 |
| 2024-11-05 | 9.46 | $5062.50 | 2 |
| 2024-11-04 | 9.93 | $5137.50 | 3 |
| 2024-11-01 | 10.43 | $5137.50 | 3 |
| 2024-10-31 | 10.81 | $5025.00 | 8 |
| 2024-10-30 | 11.31 | $5268.75 | 2 |
| 2024-10-29 | 11.28 | $5351.25 | 5 |
| 2024-10-28 | 11.25 | $5212.50 | 8 |
| 2024-10-25 | 11.11 | $5212.50 | 2 |
| 2024-10-24 | 11.18 | $5250.00 | 2 |
| 2024-10-23 | 11.31 | $5215.25 | 2 |
| 2024-10-22 | 11.44 | $5250.00 | 4 |
| 2024-10-21 | 11.70 | $5250.00 | 3 |
| 2024-10-18 | 12.06 | $5287.50 | 3 |
| 2024-10-17 | 12.39 | $5175.00 | 5 |
| 2024-10-16 | 12.84 | $5250.00 | 4 |
| 2024-10-15 | 13.10 | $5325.00 | 4 |
| 2024-10-14 | 13.46 | $5362.50 | 16 |
| 2024-10-11 | 13.84 | $5587.50 | 6 |
| 2024-10-10 | 13.79 | $5587.50 | 8 |
| 2024-10-09 | 14.01 | $5550.00 | 15 |
| 2024-10-08 | 14.24 | $5737.50 | 7 |
| 2024-10-07 | 13.81 | $6300.00 | 25 |
| 2024-10-04 | 12.99 | $5812.50 | 5 |
| 2024-10-03 | 12.83 | $5662.50 | 9 |
| 2024-10-02 | 12.66 | $6150.00 | 52 |
| 2024-10-01 | 12.25 | $5475.00 | 4 |
| 2024-09-30 | 12.55 | $5250.00 | 7 |
| 2024-09-27 | 13.04 | $5250.00 | 3 |
| 2024-09-26 | 13.37 | $5137.50 | 5 |
| 2024-09-25 | 13.71 | $5400.00 | 4 |
| 2024-09-24 | 14.01 | $5062.50 | 7 |
| 2024-09-23 | 14.32 | $5250.00 | 2 |
| 2024-09-20 | 14.90 | $5437.50 | 3 |
| 2024-09-19 | 15.48 | $5475.00 | 6 |
| 2024-09-18 | 16.25 | $5287.50 | 4 |
| 2024-09-17 | 16.64 | $5336.25 | 2 |
| 2024-09-16 | 17.15 | $5475.00 | 5 |
| 2024-09-13 | 17.65 | $5587.50 | 4 |
| 2024-09-12 | 18.34 | $5700.00 | 4 |
| 2024-09-11 | 19.17 | $5362.50 | 9 |
| 2024-09-10 | 19.94 | $5287.50 | 17 |
| 2024-09-09 | 20.66 | $5362.50 | 11 |
| 2024-09-06 | 21.13 | $6037.50 | 7 |
| 2024-09-05 | 20.62 | $6037.50 | 6 |
| 2024-09-04 | 19.72 | $6412.50 | 15 |
| 2024-09-03 | 18.77 | $5925.00 | 11 |
| 2024-08-30 | 18.01 | $6112.50 | 27 |
| 2024-08-29 | 17.00 | $6075.00 | 9 |
| 2024-08-28 | 16.06 | $6075.00 | 18 |
| 2024-08-27 | 15.07 | $6337.50 | 26 |
| 2024-08-26 | 14.04 | $6637.50 | 44 |
| 2024-08-23 | 12.82 | $5700.00 | 7 |
| 2024-08-22 | 12.63 | $5662.50 | 13 |
| 2024-08-21 | 12.43 | $5850.00 | 8 |
| 2024-08-20 | 12.30 | $5550.00 | 5 |
| 2024-08-19 | 12.49 | $5175.00 | 1 |
| 2024-08-16 | 13.03 | $5250.00 | 5 |
| 2024-08-15 | 13.59 | $5137.50 | 7 |
| 2024-08-14 | 14.27 | $5287.50 | 12 |
| 2024-08-13 | 14.99 | $4912.50 | 11 |
| 2024-08-12 | 15.40 | $4500.00 | 11 |
| 2024-08-09 | 15.49 | $4668.75 | 3 |
| 2024-08-08 | 15.91 | $4575.00 | 3 |
| 2024-08-07 | 16.24 | $4511.25 | 3 |
| 2024-08-06 | 16.58 | $4650.00 | 7 |
| 2024-08-05 | 16.95 | $4462.50 | 11 |
| 2024-08-02 | 17.18 | $4892.75 | 3 |
| 2024-08-01 | 17.80 | $4950.00 | 20 |
| 2024-07-31 | 18.53 | $5418.75 | 4 |
| 2024-07-30 | 19.11 | $5287.50 | 5 |
| 2024-07-29 | 19.85 | $5587.50 | 10 |
| 2024-07-26 | 20.39 | $5437.50 | 7 |
| 2024-07-25 | 20.99 | $5362.50 | 8 |
| 2024-07-24 | 21.61 | $5595.00 | 4 |
| 2024-07-23 | 22.74 | $5700.00 | 8 |
| 2024-07-22 | 23.93 | $5849.75 | 8 |
| 2024-07-19 | 25.05 | $5558.25 | 9 |
| 2024-07-18 | 26.23 | $5812.50 | 15 |
| 2024-07-17 | 27.00 | $5812.50 | 7 |
| 2024-07-16 | 27.79 | $5865.75 | 7 |
| 2024-07-15 | 28.65 | $5850.00 | 12 |
| 2024-07-12 | 29.52 | $6150.00 | 7 |
| 2024-07-11 | 30.30 | $6051.00 | 6 |
| 2024-07-10 | 30.88 | $6112.50 | 5 |
| 2024-07-09 | 31.40 | $6150.00 | 4 |
| 2024-07-08 | 32.06 | $6089.75 | 7 |
| 2024-07-05 | 32.72 | $6037.50 | 29 |
| 2024-07-03 | 33.41 | $6150.00 | 9 |
| 2024-07-02 | 33.63 | $6412.50 | 10 |
| 2024-07-01 | 33.50 | $6600.00 | 16 |
| 2024-06-28 | 33.53 | $6262.50 | 11 |
| 2024-06-27 | 33.33 | $6637.50 | 13 |
| 2024-06-26 | 33.16 | $6187.50 | 30 |
| 2024-06-25 | 32.98 | $6750.00 | 67 |
| 2024-06-24 | 32.13 | $6563.00 | 26 |
| 2024-06-21 | 31.73 | $6525.00 | 13 |
| 2024-06-20 | 31.32 | $6262.50 | 13 |
| 2024-06-18 | 31.25 | $6191.25 | 7 |
| 2024-06-17 | 30.68 | $6375.00 | 11 |
| 2024-06-14 | 30.02 | $6487.50 | 21 |
| 2024-06-13 | 29.23 | $6337.50 | 42 |
| 2024-06-12 | 28.40 | $6000.00 | 15 |
| 2024-06-11 | 27.84 | $5812.50 | 10 |
| 2024-06-10 | 27.30 | $5962.50 | 17 |
| 2024-06-07 | 26.74 | $5812.50 | 32 |
| 2024-06-06 | 25.97 | $6262.50 | 61 |
| 2024-06-05 | 25.16 | $6112.50 | 108 |
| 2024-06-04 | 24.07 | $7350.00 | 1026 |
| 2024-06-03 | 22.91 | $5812.50 | 10 |
| 2024-05-31 | 22.89 | $5782.50 | 17 |
| 2024-05-30 | 22.64 | $6037.50 | 25 |
| 2024-05-29 | 22.45 | $5681.25 | 24 |
| 2024-05-28 | 22.34 | $5550.00 | 53 |
| 2024-05-24 | 22.36 | $4987.50 | 8 |
| 2024-05-23 | 22.98 | $4837.50 | 37 |
| 2024-05-22 | 23.64 | $4950.00 | 20 |
| 2024-05-21 | 24.51 | $4912.50 | 15 |
| 2024-05-20 | 24.93 | $5175.00 | 26 |
| 2024-05-17 | 25.26 | $5100.00 | 16 |
| 2024-05-16 | 25.71 | $5062.50 | 14 |
| 2024-05-15 | 26.14 | $5475.00 | 22 |
| 2024-05-14 | 26.34 | $5475.00 | 39 |
| 2024-05-13 | 26.69 | $5062.50 | 15 |
| 2024-05-10 | 27.37 | $4912.50 | 8 |
| 2024-05-09 | 27.95 | $5025.00 | 7 |
| 2024-05-08 | 28.49 | $5175.00 | 11 |
| 2024-05-07 | 28.95 | $5025.00 | 15 |
| 2024-05-06 | 29.43 | $5325.00 | 12 |
| 2024-05-03 | 29.75 | $5100.00 | 33 |
| 2024-05-02 | 30.09 | $5812.50 | 29 |
| 2024-05-01 | 29.71 | $5850.00 | 56 |
| 2024-04-30 | 29.43 | $5287.50 | 45 |
| 2024-04-29 | 29.18 | $5662.50 | 155 |
| 2024-04-26 | 28.92 | $5062.50 | 95 |
| 2024-04-25 | 28.96 | $5325.00 | 207 |
| 2024-04-24 | 28.98 | $5062.50 | 210 |
| 2024-04-23 | 28.99 | $4987.50 | 110 |
| 2024-04-22 | 29.36 | $3825.00 | 23 |
| 2024-04-19 | 30.40 | $4017.00 | 9 |
| 2024-04-18 | 31.42 | $4275.00 | 35 |
| 2024-04-17 | 32.26 | $4387.50 | 6 |
| 2024-04-16 | 33.30 | $4256.25 | 6 |
| 2024-04-15 | 34.36 | $4200.00 | 17 |
| 2024-04-12 | 35.48 | $4050.00 | 35 |
| 2024-04-11 | 36.66 | $4875.00 | 19 |
| 2024-04-10 | 37.51 | $5100.00 | 16 |
| 2024-04-09 | 38.14 | $5175.00 | 37 |
| 2024-04-08 | 38.79 | $5625.00 | 30 |
| 2024-04-05 | 39.06 | $5962.50 | 10 |
| 2024-04-04 | 39.20 | $5850.00 | 33 |
| 2024-04-03 | 39.30 | $6112.50 | 22 |
| 2024-04-02 | 39.49 | $6337.50 | 47 |
| 2024-04-01 | 39.68 | $6037.50 | 63 |
| 2024-03-28 | 39.94 | $5812.50 | 100 |
| 2024-03-27 | 40.08 | $6525.00 | 1181 |
| 2024-03-26 | 40.22 | $5325.00 | 15 |
| 2024-03-25 | 40.74 | $5437.50 | 14 |
| 2024-03-22 | 41.28 | $5587.50 | 20 |
| 2024-03-21 | 41.67 | $6056.25 | 18 |
| 2024-03-20 | 41.98 | $5775.00 | 13 |
| 2024-03-19 | 42.38 | $5625.00 | 36 |
| 2024-03-18 | 42.80 | $5887.50 | 17 |
| 2024-03-15 | 42.99 | $5887.50 | 27 |
| 2024-03-14 | 43.19 | $6337.50 | 74 |
| 2024-03-13 | 43.15 | $6900.00 | 145 |
| 2024-03-12 | 43.17 | $6450.00 | 77 |
| 2024-03-11 | 43.27 | $6187.50 | 14 |
| 2024-03-08 | 43.42 | $6637.50 | 30 |
| 2024-03-07 | 43.45 | $6712.50 | 29 |
| 2024-03-06 | 43.46 | $6750.00 | 55 |
| 2024-03-05 | 43.47 | $6562.50 | 34 |
| 2024-03-04 | 43.54 | $6712.50 | 60 |
| 2024-03-01 | 43.61 | $6750.00 | 206 |
| 2024-02-29 | 43.69 | $6075.00 | 38 |
| 2024-02-28 | 43.91 | $6956.25 | 82 |
| 2024-02-27 | 43.85 | $7875.00 | 41 |
| 2024-02-26 | 43.50 | $8550.00 | 162 |
| 2024-02-23 | 43.14 | $7762.50 | 68 |
| 2024-02-22 | 42.76 | $9075.00 | 62 |
| 2024-02-21 | 41.92 | $9450.00 | 129 |
| 2024-02-20 | 41.04 | $10575.00 | 437 |
| 2024-02-16 | 39.69 | $13312.50 | 2514 |
| 2024-02-15 | 38.28 | $8925.00 | 264 |
| 2024-02-14 | 37.21 | $8287.50 | 296 |
| 2024-02-13 | 36.01 | $8700.00 | 3419 |
| 2024-02-12 | 34.74 | $7800.00 | 851 |
| 2024-02-09 | 33.73 | $10125.00 | 1330 |
| 2024-02-08 | 31.85 | $13612.50 | 20376 |
| 2024-02-07 | 29.16 | $4275.00 | 3491 |
| 2024-02-06 | 29.52 | $2643.75 | 18 |
| 2024-02-05 | 29.86 | $2511.75 | 8 |
| 2024-02-02 | 29.85 | $2374.25 | 3 |
| 2024-02-01 | 29.67 | $2400.00 | 9 |
| 2024-01-31 | 29.55 | $2400.00 | 6 |
| 2024-01-30 | 29.40 | $2433.75 | 7 |
| 2024-01-29 | 29.11 | $2208.75 | 19 |
| 2024-01-26 | 28.41 | $2133.75 | 6 |
| 2024-01-25 | 27.73 | $2194.25 | 17 |
| 2024-01-24 | 27.03 | $2301.75 | 5 |
| 2024-01-23 | 26.41 | $2362.50 | 8 |
| 2024-01-22 | 25.76 | $2345.25 | 4 |
| 2024-01-19 | 25.02 | $2399.75 | 9 |
| 2024-01-18 | 24.25 | $2482.50 | 10 |
| 2024-01-17 | 23.49 | $2587.50 | 11 |
| 2024-01-16 | 22.75 | $2647.50 | 14 |
| 2024-01-12 | 22.01 | $2576.25 | 8 |
| 2024-01-11 | 21.22 | $2625.50 | 10 |
| 2024-01-10 | 20.47 | $2891.25 | 11 |
| 2024-01-09 | 19.79 | $2998.25 | 7 |
| 2024-01-08 | 19.11 | $2981.25 | 20 |
| 2024-01-05 | 18.39 | $3116.25 | 153 |
| 2024-01-04 | 17.69 | $2962.50 | 175 |
| 2024-01-03 | 16.95 | $3937.50 | 9 |
| 2024-01-02 | 16.99 | $3900.00 | 18 |
| 2023-12-29 | 17.05 | $3937.50 | 25 |
| 2023-12-28 | 17.14 | $4200.00 | 34 |
| 2023-12-27 | 17.30 | $3937.50 | 34 |
| 2023-12-26 | 17.44 | $4087.50 | 14 |
| 2023-12-22 | 17.72 | $4387.50 | 17 |
| 2023-12-21 | 18.07 | $4649.75 | 24 |
| 2023-12-20 | 18.46 | $4425.00 | 34 |
| 2023-12-19 | 18.87 | $4200.00 | 19 |
| 2023-12-18 | 19.01 | $4050.00 | 31 |
| 2023-12-15 | 19.09 | $3975.00 | 18 |
| 2023-12-14 | 19.18 | $4312.50 | 20 |
| 2023-12-13 | 19.39 | $4425.00 | 28 |
| 2023-12-12 | 19.59 | $4424.00 | 12 |
| 2023-12-11 | 19.96 | $4500.00 | 21 |
| 2023-12-08 | 20.42 | $4950.00 | 65 |
| 2023-12-07 | 20.90 | $4425.00 | 16 |
| 2023-12-06 | 20.96 | $4275.00 | 12 |
| 2023-12-05 | 21.00 | $4312.50 | 25 |
| 2023-12-04 | 21.08 | $4387.50 | 10 |
| 2023-12-01 | 21.20 | $4387.50 | 18 |
| 2023-11-30 | 21.32 | $4575.00 | 19 |
| 2023-11-29 | 21.55 | $4950.00 | 10 |
| 2023-11-28 | 21.87 | $4950.00 | 13 |
| 2023-11-27 | 22.21 | $5025.00 | 8 |
| 2023-11-24 | 22.49 | $5175.00 | 21 |
| 2023-11-22 | 22.78 | $4875.00 | 32 |
| 2023-11-21 | 23.08 | $5100.00 | 43 |
| 2023-11-20 | 23.34 | $4725.00 | 15 |
| 2023-11-17 | 23.51 | $4425.00 | 18 |
| 2023-11-16 | 23.59 | $4200.00 | 6 |
| 2023-11-15 | 23.67 | $4425.00 | 35 |
| 2023-11-14 | 23.77 | $4312.50 | 19 |
| 2023-11-13 | 23.85 | $4109.25 | 21 |
| 2023-11-10 | 23.84 | $4237.50 | 7 |
| 2023-11-09 | 23.83 | $4050.00 | 18 |
| 2023-11-08 | 23.82 | $4500.00 | 5 |
| 2023-11-07 | 23.85 | $4462.50 | 11 |
| 2023-11-06 | 23.91 | $4762.50 | 14 |
| 2023-11-03 | 24.00 | $4987.50 | 20 |
| 2023-11-02 | 24.07 | $4687.50 | 9 |
| 2023-11-01 | 24.09 | $4537.50 | 20 |
| 2023-10-31 | 24.11 | $4837.50 | 45 |
| 2023-10-30 | 24.13 | $4425.00 | 19 |
| 2023-10-27 | 24.03 | $4350.00 | 30 |
| 2023-10-26 | 23.94 | $4837.50 | 23 |
| 2023-10-25 | 23.90 | $5325.00 | 20 |
| 2023-10-24 | 23.89 | $5475.00 | 16 |
| 2023-10-23 | 23.90 | $5475.00 | 27 |
| 2023-10-20 | 23.92 | $6037.50 | 22 |
| 2023-10-19 | 23.99 | $6450.00 | 18 |
| 2023-10-18 | 24.09 | $7012.50 | 12 |
| 2023-10-17 | 24.22 | $7050.00 | 11 |
| 2023-10-16 | 24.37 | $6862.50 | 13 |
| 2023-10-13 | 24.49 | $6675.00 | 21 |
| 2023-10-12 | 24.62 | $6937.50 | 19 |
| 2023-10-11 | 24.77 | $7425.00 | 34 |
| 2023-10-10 | 24.95 | $7312.50 | 25 |
| 2023-10-09 | 25.10 | $6900.00 | 26 |
| 2023-10-06 | 25.25 | $6975.00 | 72 |
| 2023-10-05 | 25.40 | $6263.00 | 47 |
| 2023-10-04 | 25.49 | $6412.50 | 155 |
| 2023-10-03 | 25.60 | $7912.50 | 38 |
| 2023-10-02 | 25.79 | $8212.50 | 55 |
| 2023-09-29 | 25.99 | $8662.50 | 56 |
| 2023-09-28 | 26.22 | $8737.50 | 47 |
| 2023-09-27 | 26.46 | $8962.50 | 54 |
| 2023-09-26 | 26.72 | $9225.00 | 88 |
| 2023-09-25 | 27.00 | $9262.50 | 66 |
| 2023-09-22 | 27.27 | $8737.50 | 78 |
| 2023-09-21 | 27.53 | $8587.50 | 103 |
| 2023-09-20 | 27.81 | $8850.00 | 141 |
| 2023-09-19 | 28.11 | $10012.50 | 120 |
| 2023-09-18 | 28.44 | $9262.50 | 314 |
| 2023-09-15 | 28.78 | $8812.50 | 375 |
| 2023-09-14 | 29.10 | $8137.50 | 170 |
| 2023-09-13 | 29.42 | $8587.50 | 276 |
| 2023-09-12 | 29.76 | $9037.50 | 1401 |
| 2023-09-11 | 30.12 | $8812.50 | 635 |
| 2023-09-08 | 30.52 | $11925.00 | 882 |
| 2023-09-07 | 30.99 | $15900.00 | 3263 |
| 2023-09-06 | 31.53 | $13500.00 | 3375 |
| 2023-09-05 | 32.09 | $102600.00 | 129 |
| 2023-09-01 | 32.68 | $115462.50 | 117 |
| 2023-08-31 | 33.40 | $92550.00 | 25 |
| 2023-08-30 | 34.86 | $87150.00 | 14 |
| 2023-08-29 | 36.55 | $92587.50 | 245 |
| 2023-08-28 | 38.32 | $102487.50 | 60 |
| 2023-08-25 | 38.59 | $118125.00 | 90 |
| 2023-08-24 | 38.03 | $127500.00 | 278 |
| 2023-08-23 | 37.44 | $127312.50 | 249 |
| 2023-08-22 | 36.39 | $104250.00 | 235 |
| 2023-08-21 | 35.58 | $84375.00 | 67 |
| 2023-08-18 | 36.01 | $80587.50 | 480 |
| 2023-08-17 | 36.47 | $68287.50 | 1069 |
| 2023-08-16 | 37.87 | $66000.00 | 300 |
| 2023-08-15 | 36.05 | $60000.00 | 55 |
| 2023-08-14 | 34.33 | $55950.00 | 98 |
| 2023-08-11 | 32.53 | $50212.50 | 173 |
| 2023-08-10 | 31.05 | $41437.50 | 14 |
| 2023-08-09 | 30.00 | $40537.50 | 36 |
| 2023-08-08 | 28.89 | $40500.00 | 55 |
| 2023-08-07 | 27.72 | $39187.50 | 14 |
| 2023-08-04 | 27.10 | $38062.50 | 21 |
| 2023-08-03 | 26.42 | $39750.00 | 40 |
| 2023-08-02 | 25.70 | $36750.00 | 83 |
| 2023-08-01 | 25.26 | $34012.50 | 24 |
| 2023-07-31 | 24.91 | $34012.50 | 45 |
| 2023-07-28 | 24.12 | $37312.25 | 92 |
| 2023-07-27 | 23.37 | $31950.00 | 74 |
| 2023-07-26 | 22.97 | $29287.50 | 85 |
| 2023-07-25 | 22.99 | $25800.00 | 20 |
| 2023-07-24 | 23.58 | $24375.00 | 213 |
| 2023-07-21 | 24.41 | $24825.00 | 216 |
| 2023-07-20 | 25.22 | $21900.00 | 362 |
| 2023-07-19 | 26.18 | $19087.50 | 47 |
| 2023-07-18 | 27.21 | $19425.00 | 419 |
| 2023-07-17 | 28.29 | $22650.00 | 9 |
| 2023-07-14 | 29.50 | $23437.50 | 30 |
| 2023-07-13 | 30.78 | $22800.00 | 81 |
| 2023-07-12 | 32.13 | $22912.50 | 284 |
| 2023-07-11 | 33.55 | $22162.50 | 46 |
| 2023-07-10 | 34.88 | $20625.00 | 52 |
| 2023-07-07 | 35.97 | $20962.50 | 361 |
| 2023-07-06 | 37.12 | $17512.50 | 4 |
| 2023-07-05 | 37.54 | $17925.00 | 2 |
| 2023-07-03 | 37.99 | $17625.00 | 13 |
| 2023-06-30 | 38.47 | $18412.50 | 9 |
| 2023-06-29 | 39.09 | $19387.50 | 19 |
| 2023-06-28 | 39.80 | $20250.00 | 55 |
| 2023-06-27 | 40.56 | $16425.00 | 8 |
| 2023-06-26 | 40.78 | $17437.50 | 17 |
| 2023-06-23 | 41.03 | $19687.50 | 5 |
| 2023-06-22 | 41.69 | $19762.50 | 17 |
| 2023-06-21 | 42.39 | $22575.00 | 23 |
| 2023-06-20 | 43.33 | $22612.50 | 290 |
| 2023-06-16 | 44.32 | $37800.00 | 2 |
| 2023-06-15 | 44.35 | $37500.00 | 2 |
| 2023-06-14 | 44.46 | $38400.00 | 1 |
| 2023-06-13 | 44.39 | $38775.00 | 2 |
| 2023-06-12 | 44.32 | $39375.00 | 6 |
| 2023-06-09 | 44.25 | $36900.00 | 4 |
| 2023-06-08 | 44.25 | $38400.00 | 3 |
| 2023-06-07 | 44.14 | $39112.50 | 4 |
| 2023-06-06 | 43.91 | $39750.00 | 6 |
| 2023-06-05 | 43.66 | $38438.00 | 8 |
| 2023-06-02 | 43.40 | $40500.00 | 5 |
| 2023-06-01 | 42.27 | $40650.00 | 11 |
| 2023-05-31 | 41.08 | $39712.50 | 37 |
| 2023-05-30 | 40.03 | $36562.50 | 15 |
| 2023-05-26 | 39.10 | $37275.00 | 4 |
| 2023-05-25 | 37.56 | $36262.50 | 7 |
| 2023-05-24 | 35.91 | $37462.50 | 8 |
| 2023-05-23 | 34.19 | $37050.00 | 14 |
| 2023-05-22 | 32.24 | $37312.50 | 21 |
| 2023-05-19 | 30.21 | $31575.00 | 41 |
| 2023-05-18 | 28.07 | $32437.50 | 33 |
| 2023-05-17 | 26.08 | $28050.00 | 12 |
| 2023-05-16 | 24.38 | $25575.00 | 6 |
| 2023-05-15 | 22.75 | $24937.50 | 8 |
| 2023-05-12 | 21.05 | $24975.00 | 5 |
| 2023-05-11 | 19.27 | $24975.00 | 4 |
| 2023-05-10 | 17.41 | $25012.50 | 18 |
| 2023-05-09 | 15.45 | $23475.00 | 31 |
| 2023-05-08 | 13.38 | $23550.00 | 9 |
| 2023-05-05 | 11.51 | $23188.50 | 3 |
| 2023-05-04 | 9.46 | $23137.50 | 3 |
| 2023-05-03 | 7.32 | $22387.50 | 5 |
| 2023-05-02 | 5.06 | $22612.50 | 11 |
| 2023-05-01 | 2.65 | $23662.50 | 28 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected