Is Hikma Pharmaceuticals PLC (HKMPY) a Buy, Sell, or Hold?
OTC : HKMPY
Hikma Pharmaceuticals PLC — Stock Chart
$41.23 USD
$0.05 (0.12%)
- Volume
- 200
- Average Volume
- 165
- Market Capitalization
- $4.32B
- P/E Ratio
- 0.19
- Dividend Yield
- 3.91%
- Price Target
- Year High
- $55.33
- Year Low
- $31.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.82
HKMPY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $41.23 | $41.23 | 0.00% | 200 |
| 2026-07-20 | $41.42 | $41.18 | -0.58% | 302 |
| 2026-07-17 | $42.00 | $42.00 | 0.00% | 100 |
| 2026-07-16 | $42.34 | $42.00 | -0.80% | 227 |
| 2026-07-15 | $40.55 | $40.55 | 0.00% | 425 |
| 2026-07-14 | $40.03 | $39.86 | -0.42% | 1102 |
| 2026-07-13 | $42.05 | $42.05 | 0.00% | 241 |
| 2026-07-10 | $42.59 | $42.04 | -1.29% | 311 |
| 2026-07-09 | $44.25 | $44.25 | 0.00% | 1000 |
| 2026-07-08 | $44.05 | $44.25 | 0.45% | 1212 |
| 2026-07-07 | $41.21 | $41.21 | 0.00% | - |
| 2026-07-06 | $41.21 | $41.21 | 0.00% | 21 |
| 2026-07-02 | $41.21 | $41.21 | 0.00% | 144 |
| 2026-07-01 | $41.23 | $41.23 | 0.00% | 8 |
| 2026-06-30 | $41.23 | $41.23 | 0.00% | 8 |
| 2026-06-29 | $41.23 | $41.23 | 0.00% | 250 |
| 2026-06-26 | $41.23 | $41.23 | 0.00% | 250 |
| 2026-06-25 | $41.23 | $41.23 | 0.00% | 250 |
| 2026-06-24 | $41.23 | $41.23 | 0.00% | 400 |
| 2026-06-23 | $39.83 | $39.83 | 0.00% | 401 |
| 2026-06-22 | $39.05 | $39.05 | 0.00% | 785 |
| 2026-06-18 | $39.05 | $39.05 | 0.00% | 801 |
| 2026-06-17 | $39.00 | $39.10 | 0.26% | 907 |
| 2026-06-16 | $40.51 | $40.51 | 0.00% | 100 |
| 2026-06-15 | $40.51 | $40.51 | 0.00% | 100 |
| 2026-06-12 | $40.52 | $40.51 | -0.02% | 500 |
| 2026-06-11 | $40.52 | $40.52 | 0.00% | 300 |
| 2026-06-10 | $39.08 | $39.08 | 0.00% | - |
| 2026-06-09 | $39.08 | $39.08 | 0.00% | 222 |
| 2026-06-08 | $39.27 | $39.27 | 0.00% | 2 |
| 2026-06-05 | $39.27 | $39.27 | 0.00% | 1 |
| 2026-06-04 | $39.27 | $39.27 | 0.00% | 100 |
| 2026-06-03 | $39.00 | $39.00 | 0.00% | 1 |
| 2026-06-02 | $39.00 | $39.00 | 0.00% | 200 |
| 2026-06-01 | $39.18 | $39.18 | 0.00% | 300 |
| 2026-05-29 | $39.18 | $39.18 | 0.00% | 300 |
| 2026-05-28 | $39.25 | $39.25 | 0.00% | 407 |
| 2026-05-27 | $39.20 | $39.20 | 0.00% | 255 |
| 2026-05-26 | $39.20 | $39.20 | 0.00% | 255 |
| 2026-05-22 | $39.20 | $39.20 | 0.00% | 255 |
| 2026-05-21 | $39.20 | $39.20 | 0.00% | 255 |
| 2026-05-20 | $39.20 | $39.20 | 0.00% | 255 |
| 2026-05-19 | $39.20 | $39.20 | 0.00% | 255 |
| 2026-05-18 | $39.20 | $39.20 | 0.00% | 255 |
| 2026-05-15 | $39.20 | $39.20 | 0.00% | - |
| 2026-05-14 | $39.20 | $39.20 | 0.00% | 255 |
| 2026-05-13 | $39.20 | $39.20 | 0.00% | 255 |
| 2026-05-12 | $39.20 | $39.20 | 0.00% | 255 |
| 2026-05-11 | $39.20 | $39.20 | 0.00% | 180 |
| 2026-05-08 | $39.20 | $39.20 | 0.00% | 180 |
| 2026-05-07 | $39.20 | $39.20 | 0.00% | - |
| 2026-05-06 | $38.69 | $39.20 | 1.32% | 400 |
| 2026-05-05 | $37.21 | $37.21 | 0.00% | 1000 |
| 2026-05-04 | $37.21 | $37.21 | 0.00% | 1000 |
| 2026-05-01 | $37.21 | $37.21 | 0.00% | 1000 |
| 2026-04-30 | $37.21 | $37.21 | 0.00% | 1000 |
| 2026-04-29 | $37.21 | $37.21 | 0.00% | 1000 |
| 2026-04-28 | $37.21 | $37.21 | 0.00% | 1000 |
| 2026-04-27 | $37.21 | $37.21 | 0.00% | 1000 |
| 2026-04-24 | $37.21 | $37.21 | 0.00% | 1000 |
| 2026-04-23 | $37.50 | $37.50 | 0.00% | 1126 |
| 2026-04-22 | $37.30 | $37.30 | 0.00% | 201 |
| 2026-04-21 | $37.30 | $37.30 | 0.00% | 201 |
| 2026-04-20 | $37.30 | $37.30 | 0.00% | 222 |
| 2026-04-17 | $37.07 | $37.07 | 0.00% | 547 |
| 2026-04-16 | $37.72 | $36.14 | -4.19% | 1700 |
| 2026-04-15 | $37.10 | $37.10 | 0.00% | 326 |
| 2026-04-14 | $37.25 | $36.38 | -2.34% | 1200 |
| 2026-04-13 | $35.35 | $35.35 | 0.00% | 200 |
| 2026-04-10 | $35.35 | $35.35 | 0.00% | 200 |
| 2026-04-09 | $35.35 | $35.35 | 0.00% | 200 |
| 2026-04-08 | $35.35 | $35.35 | 0.00% | - |
| 2026-04-07 | $35.35 | $35.35 | 0.00% | - |
| 2026-04-06 | $35.35 | $35.35 | 0.00% | 209 |
| 2026-04-02 | $35.06 | $35.06 | 0.00% | 250 |
| 2026-04-01 | $35.06 | $35.06 | 0.00% | 400 |
| 2026-03-31 | $33.66 | $33.66 | 0.00% | 131 |
| 2026-03-30 | $33.23 | $33.23 | 0.00% | 343 |
| 2026-03-27 | $33.32 | $33.32 | 0.00% | 118 |
| 2026-03-26 | $34.00 | $33.32 | -2.00% | 932 |
| 2026-03-25 | $34.17 | $34.00 | -0.50% | 800 |
| 2026-03-24 | $32.40 | $33.05 | 2.01% | 800 |
| 2026-03-23 | $32.98 | $32.98 | 0.00% | 550 |
| 2026-03-20 | $34.88 | $34.13 | -2.15% | 1013 |
| 2026-03-19 | $33.56 | $34.20 | 1.91% | 900 |
| 2026-03-18 | $33.49 | $33.50 | 0.03% | 829 |
| 2026-03-17 | $34.76 | $34.64 | -0.35% | 829 |
| 2026-03-16 | $33.00 | $33.43 | 1.30% | 1541 |
| 2026-03-13 | $31.80 | $31.80 | 0.00% | 365 |
| 2026-03-12 | $31.80 | $31.80 | 0.00% | 365 |