Is Hikma Pharmaceuticals PLC (HKMPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hikma Pharmaceuticals PLC (HKMPY) research center and poll results.
OTC : HKMPY
Hikma Pharmaceuticals PLC — Technical Indicators
$42.02 USD
$0.8 (1.93%)
- Volume
- 5.4K
- Average Volume
- 165
- Market Capitalization
- $4.4B
- P/E Ratio
- 0.19
- Dividend Yield
- 3.94%
- Price Target
- Year High
- $55.33
- Year Low
- $31.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.82
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
41.62
2026-07-22
Close Price
$42.02
Vol: 7072
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.40
Average
48.37
Maximum
74.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 41.62 | $42.02 | 7072 |
| 2026-07-21 | 41.51 | $41.23 | 200 |
| 2026-07-20 | 41.40 | $41.18 | 302 |
| 2026-07-17 | 41.30 | $42.00 | 100 |
| 2026-07-16 | 41.15 | $42.00 | 227 |
| 2026-07-15 | 41.08 | $40.55 | 425 |
| 2026-07-14 | 41.08 | $39.86 | 1102 |
| 2026-07-13 | 41.11 | $42.05 | 241 |
| 2026-07-10 | 41.03 | $42.04 | 311 |
| 2026-07-09 | 40.88 | $44.25 | 1000 |
| 2026-07-08 | 40.63 | $44.25 | 1212 |
| 2026-07-07 | 40.38 | $41.21 | — |
| 2026-07-06 | 40.28 | $41.21 | 21 |
| 2026-07-02 | 40.18 | $41.21 | 144 |
| 2026-07-01 | 40.07 | $41.23 | 8 |
| 2026-06-30 | 39.96 | $41.23 | 8 |
| 2026-06-29 | 39.86 | $41.23 | 250 |
| 2026-06-26 | 39.76 | $41.23 | 250 |
| 2026-06-25 | 39.66 | $41.23 | 250 |
| 2026-06-24 | 39.55 | $41.23 | 400 |
| 2026-06-23 | 39.45 | $39.83 | 401 |
| 2026-06-22 | 39.42 | $39.05 | 785 |
| 2026-06-18 | 39.43 | $39.05 | 801 |
| 2026-06-17 | 39.44 | $39.10 | 907 |
| 2026-06-16 | 39.44 | $40.51 | 100 |
| 2026-06-15 | 39.38 | $40.51 | 100 |
| 2026-06-12 | 39.31 | $40.51 | 500 |
| 2026-06-11 | 39.25 | $40.52 | 300 |
| 2026-06-10 | 39.18 | $39.08 | — |
| 2026-06-09 | 39.19 | $39.08 | 222 |
| 2026-06-08 | 39.19 | $39.27 | 2 |
| 2026-06-05 | 39.19 | $39.27 | 1 |
| 2026-06-04 | 39.18 | $39.27 | 100 |
| 2026-06-03 | 39.18 | $39.00 | 1 |
| 2026-06-02 | 39.09 | $39.00 | 200 |
| 2026-06-01 | 39.00 | $39.18 | 300 |
| 2026-05-29 | 38.90 | $39.18 | 300 |
| 2026-05-28 | 38.80 | $39.25 | 407 |
| 2026-05-27 | 38.70 | $39.20 | 255 |
| 2026-05-26 | 38.60 | $39.20 | 255 |
| 2026-05-22 | 38.50 | $39.20 | 255 |
| 2026-05-21 | 38.40 | $39.20 | 255 |
| 2026-05-20 | 38.32 | $39.20 | 255 |
| 2026-05-19 | 38.22 | $39.20 | 255 |
| 2026-05-18 | 38.13 | $39.20 | 255 |
| 2026-05-15 | 38.03 | $39.20 | — |
| 2026-05-14 | 37.93 | $39.20 | 255 |
| 2026-05-13 | 37.77 | $39.20 | 255 |
| 2026-05-12 | 37.67 | $39.20 | 255 |
| 2026-05-11 | 37.53 | $39.20 | 180 |
| 2026-05-08 | 37.34 | $39.20 | 180 |
| 2026-05-07 | 37.14 | $39.20 | — |
| 2026-05-06 | 36.95 | $39.20 | 400 |
| 2026-05-05 | 36.76 | $37.21 | 1000 |
| 2026-05-04 | 36.67 | $37.21 | 1000 |
| 2026-05-01 | 36.57 | $37.21 | 1000 |
| 2026-04-30 | 36.47 | $37.21 | 1000 |
| 2026-04-29 | 36.36 | $37.21 | 1000 |
| 2026-04-28 | 36.18 | $37.21 | 1000 |
| 2026-04-27 | 35.98 | $37.21 | 1000 |
| 2026-04-24 | 35.79 | $37.21 | 1000 |
| 2026-04-23 | 35.59 | $37.50 | 1126 |
| 2026-04-22 | 35.42 | $37.30 | 201 |
| 2026-04-21 | 35.20 | $37.30 | 201 |
| 2026-04-20 | 34.99 | $37.30 | 222 |
| 2026-04-17 | 34.83 | $37.07 | 547 |
| 2026-04-16 | 34.69 | $36.14 | 1700 |
| 2026-04-15 | 34.55 | $37.10 | 326 |
| 2026-04-14 | 34.43 | $36.38 | 1200 |
| 2026-04-13 | 34.28 | $35.35 | 200 |
| 2026-04-10 | 34.11 | $35.35 | 200 |
| 2026-04-09 | 33.93 | $35.35 | 200 |
| 2026-04-08 | 33.75 | $35.35 | — |
| 2026-04-07 | 33.61 | $35.35 | — |
| 2026-04-06 | 33.45 | $35.35 | 209 |
| 2026-04-02 | 33.30 | $35.06 | 250 |
| 2026-04-01 | 33.18 | $35.06 | 400 |
| 2026-03-31 | 33.08 | $33.66 | 131 |
| 2026-03-30 | 33.05 | $33.23 | 343 |
| 2026-03-27 | 33.09 | $33.32 | 118 |
| 2026-03-26 | 33.21 | $33.32 | 932 |
| 2026-03-25 | 33.40 | $34.00 | 800 |
| 2026-03-24 | 33.95 | $33.05 | 800 |
| 2026-03-23 | 34.53 | $32.98 | 550 |
| 2026-03-20 | 35.07 | $34.13 | 1013 |
| 2026-03-19 | 35.58 | $34.20 | 900 |
| 2026-03-18 | 36.10 | $33.50 | 829 |
| 2026-03-17 | 36.64 | $34.64 | 829 |
| 2026-03-16 | 37.05 | $33.43 | 1541 |
| 2026-03-13 | 37.54 | $31.80 | 365 |
| 2026-03-12 | 38.10 | $31.80 | 365 |
| 2026-03-11 | 38.67 | $31.80 | 800 |
| 2026-03-10 | 39.23 | $32.45 | 800 |
| 2026-03-09 | 39.76 | $32.14 | 1500 |
| 2026-03-06 | 40.26 | $32.52 | — |
| 2026-03-05 | 40.74 | $32.52 | 600 |
| 2026-03-04 | 41.32 | $33.11 | 50 |
| 2026-03-03 | 41.84 | $33.11 | 1200 |
| 2026-03-02 | 42.35 | $33.96 | 2100 |
| 2026-02-27 | 42.77 | $35.77 | 4300 |
| 2026-02-26 | 43.18 | $37.03 | 2900 |
| 2026-02-25 | 43.53 | $45.06 | 1205 |
| 2026-02-24 | 43.47 | $44.62 | 1205 |
| 2026-02-23 | 43.43 | $43.75 | 1205 |
| 2026-02-20 | 43.38 | $44.46 | 300 |
| 2026-02-19 | 43.27 | $44.50 | 1737 |
| 2026-02-18 | 43.15 | $44.28 | 400 |
| 2026-02-17 | 43.00 | $42.98 | 1404 |
| 2026-02-13 | 42.97 | $43.15 | 305 |
| 2026-02-12 | 42.97 | $43.05 | 1400 |
| 2026-02-11 | 42.94 | $43.08 | — |
| 2026-02-10 | 42.91 | $43.08 | — |
| 2026-02-09 | 42.89 | $43.08 | 400 |
| 2026-02-06 | 42.84 | $42.14 | 315 |
| 2026-02-05 | 42.84 | $41.97 | 9160 |
| 2026-02-04 | 42.87 | $44.20 | 31600 |
| 2026-02-03 | 42.74 | $43.43 | 200 |
| 2026-02-02 | 42.65 | $43.43 | 411 |
| 2026-01-30 | 42.56 | $42.38 | 222 |
| 2026-01-29 | 42.54 | $43.93 | 250 |
| 2026-01-28 | 42.43 | $43.93 | 250 |
| 2026-01-27 | 42.28 | $43.93 | 250 |
| 2026-01-26 | 42.16 | $43.93 | 800 |
| 2026-01-23 | 42.01 | $42.60 | 1000 |
| 2026-01-22 | 41.93 | $42.35 | 1000 |
| 2026-01-21 | 41.87 | $41.99 | 1000 |
| 2026-01-20 | 41.79 | $41.33 | 1515 |
| 2026-01-16 | 41.77 | $42.45 | 2548 |
| 2026-01-15 | 41.66 | $43.04 | 2548 |
| 2026-01-14 | 41.54 | $42.54 | 2548 |
| 2026-01-13 | 41.45 | $42.53 | 2548 |
| 2026-01-12 | 41.33 | $42.53 | 2824 |
| 2026-01-09 | 41.28 | $42.15 | 3500 |
| 2026-01-08 | 41.23 | $42.15 | 3500 |
| 2026-01-07 | 41.17 | $42.50 | 4700 |
| 2026-01-06 | 41.15 | $41.63 | 11800 |
| 2026-01-05 | 41.20 | $41.59 | 1500 |
| 2026-01-02 | 41.23 | $41.73 | 1907 |
| 2025-12-31 | 41.25 | $41.93 | 1500 |
| 2025-12-30 | 41.22 | $41.77 | 1500 |
| 2025-12-29 | 41.23 | $40.93 | 2500 |
| 2025-12-26 | 41.25 | $41.45 | 1100 |
| 2025-12-24 | 41.27 | $41.05 | — |
| 2025-12-23 | 41.35 | $41.05 | 400 |
| 2025-12-22 | 41.42 | $41.05 | 1000 |
| 2025-12-19 | 41.47 | $40.42 | 700 |
| 2025-12-18 | 41.49 | $40.86 | 240 |
| 2025-12-17 | 41.49 | $40.39 | 700 |
| 2025-12-16 | 41.50 | $40.57 | 437 |
| 2025-12-15 | 41.56 | $40.72 | 1300 |
| 2025-12-12 | 41.64 | $40.14 | 1300 |
| 2025-12-11 | 41.76 | $41.48 | 1700 |
| 2025-12-10 | 41.77 | $41.22 | 51403 |
| 2025-12-09 | 41.81 | $41.00 | 121331 |
| 2025-12-08 | 41.81 | $41.96 | 1215 |
| 2025-12-05 | 41.81 | $42.73 | 2037 |
| 2025-12-04 | 41.70 | $42.09 | 44 |
| 2025-12-03 | 41.95 | $42.09 | 700 |
| 2025-12-02 | 42.20 | $41.45 | 1500 |
| 2025-12-01 | 42.53 | $41.87 | 1846 |
| 2025-11-28 | 42.88 | $41.44 | 400 |
| 2025-11-26 | 43.23 | $41.78 | 1100 |
| 2025-11-25 | 43.53 | $42.61 | — |
| 2025-11-24 | 43.78 | $42.61 | 1000 |
| 2025-11-21 | 44.02 | $41.87 | 805 |
| 2025-11-20 | 44.30 | $40.85 | 100 |
| 2025-11-19 | 44.59 | $40.85 | 1642 |
| 2025-11-18 | 44.96 | $40.62 | 1300 |
| 2025-11-17 | 45.36 | $41.79 | 1209 |
| 2025-11-14 | 45.63 | $42.27 | 1500 |
| 2025-11-13 | 45.89 | $42.71 | 1800 |
| 2025-11-12 | 46.15 | $41.55 | 500 |
| 2025-11-11 | 46.50 | $42.07 | 807 |
| 2025-11-10 | 46.84 | $40.98 | 1200 |
| 2025-11-07 | 47.28 | $42.00 | 1700 |
| 2025-11-06 | 47.67 | $40.57 | 3819 |
| 2025-11-05 | 48.14 | $47.00 | 325 |
| 2025-11-04 | 48.24 | $47.20 | 1300 |
| 2025-11-03 | 48.41 | $47.90 | 1244 |
| 2025-10-31 | 48.54 | $48.96 | 332 |
| 2025-10-30 | 48.58 | $48.50 | 323 |
| 2025-10-29 | 48.62 | $47.65 | 293 |
| 2025-10-28 | 48.63 | $47.65 | 800 |
| 2025-10-27 | 48.56 | $47.48 | 1000 |
| 2025-10-24 | 48.42 | $47.31 | 1000 |
| 2025-10-23 | 48.30 | $46.77 | 700 |
| 2025-10-22 | 48.11 | $48.16 | 1100 |
| 2025-10-21 | 47.91 | $48.58 | 300 |
| 2025-10-20 | 47.72 | $47.37 | 3042 |
| 2025-10-17 | 47.59 | $47.48 | 8100 |
| 2025-10-16 | 47.44 | $47.87 | 3721 |
| 2025-10-15 | 47.26 | $48.52 | 1045 |
| 2025-10-14 | 47.09 | $48.76 | 1226 |
| 2025-10-13 | 46.91 | $49.86 | 10 |
| 2025-10-10 | 46.63 | $49.86 | — |
| 2025-10-09 | 46.39 | $49.86 | 3600 |
| 2025-10-08 | 46.21 | $49.04 | 5300 |
| 2025-10-07 | 46.05 | $50.56 | 400 |
| 2025-10-06 | 45.87 | $50.52 | 1728 |
| 2025-10-03 | 45.63 | $49.72 | 1348 |
| 2025-10-02 | 45.49 | $49.40 | 1200 |
| 2025-10-01 | 45.37 | $47.74 | 7200 |
| 2025-09-30 | 45.33 | $46.30 | 3000 |
| 2025-09-29 | 45.42 | $44.62 | 13600 |
| 2025-09-26 | 45.67 | $44.97 | 3929 |
| 2025-09-25 | 45.90 | $43.05 | 2600 |
| 2025-09-24 | 46.23 | $44.18 | 21609 |
| 2025-09-23 | 46.44 | $44.62 | 19800 |
| 2025-09-22 | 46.62 | $44.90 | 8148 |
| 2025-09-19 | 46.79 | $44.36 | — |
| 2025-09-18 | 46.98 | $44.36 | 603 |
| 2025-09-17 | 47.23 | $45.10 | 413 |
| 2025-09-16 | 47.45 | $45.10 | 1800 |
| 2025-09-15 | 47.65 | $44.41 | 3235 |
| 2025-09-12 | 47.84 | $45.00 | 5019 |
| 2025-09-11 | 48.01 | $46.22 | 1738 |
| 2025-09-10 | 48.11 | $45.89 | 9100 |
| 2025-09-09 | 48.23 | $46.84 | 11549 |
| 2025-09-08 | 48.30 | $45.87 | 2000 |
| 2025-09-05 | 48.42 | $46.95 | — |
| 2025-09-04 | 48.45 | $46.95 | — |
| 2025-09-03 | 48.69 | $46.95 | 420 |
| 2025-09-02 | 48.92 | $48.00 | 700 |
| 2025-08-29 | 49.10 | $49.65 | 58 |
| 2025-08-28 | 49.20 | $49.65 | 58 |
| 2025-08-27 | 49.38 | $49.65 | 319 |
| 2025-08-26 | 49.56 | $48.27 | — |
| 2025-08-25 | 49.85 | $48.27 | — |
| 2025-08-22 | 50.15 | $48.27 | 200 |
| 2025-08-21 | 50.48 | $48.27 | 3533 |
| 2025-08-20 | 50.82 | $49.35 | 58 |
| 2025-08-19 | 51.10 | $49.35 | 938 |
| 2025-08-18 | 51.33 | $49.20 | 700 |
| 2025-08-15 | 51.56 | $48.27 | — |
| 2025-08-14 | 51.83 | $48.27 | — |
| 2025-08-13 | 52.07 | $48.27 | — |
| 2025-08-12 | 52.32 | $48.27 | — |
| 2025-08-11 | 52.62 | $48.27 | — |
| 2025-08-08 | 52.93 | $48.27 | 618 |
| 2025-08-07 | 53.24 | $47.56 | 700 |
| 2025-08-06 | 53.53 | $51.72 | 314 |
| 2025-08-05 | 53.61 | $51.49 | 800 |
| 2025-08-04 | 53.79 | $51.68 | — |
| 2025-08-01 | 53.96 | $51.68 | 411 |
| 2025-07-31 | 54.10 | $53.26 | — |
| 2025-07-30 | 54.20 | $53.26 | 400 |
| 2025-07-29 | 54.32 | $54.11 | — |
| 2025-07-28 | 54.39 | $54.11 | 548 |
| 2025-07-25 | 54.46 | $55.00 | — |
| 2025-07-24 | 54.52 | $55.00 | — |
| 2025-07-23 | 54.58 | $55.00 | 532 |
| 2025-07-22 | 54.64 | $53.99 | 210 |
| 2025-07-21 | 54.75 | $53.65 | 400 |
| 2025-07-18 | 54.88 | $53.71 | 400 |
| 2025-07-17 | 55.00 | $53.14 | — |
| 2025-07-16 | 55.19 | $53.14 | 400 |
| 2025-07-15 | 55.38 | $54.41 | — |
| 2025-07-14 | 55.50 | $54.41 | — |
| 2025-07-11 | 55.63 | $54.41 | 229 |
| 2025-07-10 | 55.75 | $53.40 | — |
| 2025-07-09 | 55.93 | $53.40 | 300 |
| 2025-07-08 | 56.10 | $55.09 | — |
| 2025-07-07 | 56.19 | $55.09 | 600 |
| 2025-07-03 | 56.28 | $54.46 | 700 |
| 2025-07-02 | 56.41 | $55.31 | 200 |
| 2025-07-01 | 56.49 | $55.53 | — |
| 2025-06-30 | 56.56 | $55.53 | 200 |
| 2025-06-27 | 56.63 | $55.47 | 300 |
| 2025-06-26 | 56.70 | $56.20 | — |
| 2025-06-25 | 56.73 | $56.20 | — |
| 2025-06-24 | 56.77 | $56.20 | — |
| 2025-06-23 | 56.77 | $56.20 | — |
| 2025-06-20 | 56.76 | $56.20 | — |
| 2025-06-18 | 56.75 | $56.20 | 300 |
| 2025-06-17 | 56.75 | $56.91 | — |
| 2025-06-16 | 56.71 | $56.91 | — |
| 2025-06-13 | 56.67 | $56.91 | — |
| 2025-06-12 | 56.64 | $56.91 | — |
| 2025-06-11 | 56.39 | $56.91 | — |
| 2025-06-10 | 56.20 | $56.91 | — |
| 2025-06-09 | 56.04 | $56.91 | — |
| 2025-06-06 | 55.89 | $56.91 | — |
| 2025-06-05 | 55.75 | $56.91 | — |
| 2025-06-04 | 55.60 | $56.91 | — |
| 2025-06-03 | 55.44 | $56.91 | — |
| 2025-06-02 | 55.29 | $56.91 | — |
| 2025-05-30 | 55.13 | $56.91 | — |
| 2025-05-29 | 54.93 | $56.91 | 500 |
| 2025-05-28 | 54.74 | $56.94 | — |
| 2025-05-27 | 54.45 | $56.94 | 400 |
| 2025-05-23 | 54.17 | $56.13 | 448 |
| 2025-05-22 | 53.92 | $56.07 | — |
| 2025-05-21 | 53.68 | $56.07 | — |
| 2025-05-20 | 53.44 | $56.07 | — |
| 2025-05-19 | 53.17 | $56.07 | 500 |
| 2025-05-16 | 52.91 | $56.24 | — |
| 2025-05-15 | 52.61 | $56.24 | 1100 |
| 2025-05-14 | 52.32 | $51.96 | 1039 |
| 2025-05-13 | 52.15 | $53.08 | 500 |
| 2025-05-12 | 51.93 | $53.77 | — |
| 2025-05-09 | 51.68 | $53.77 | 521 |
| 2025-05-08 | 51.42 | $54.19 | 521 |
| 2025-05-07 | 51.07 | $53.81 | — |
| 2025-05-06 | 50.74 | $53.81 | — |
| 2025-05-05 | 50.34 | $53.81 | — |
| 2025-05-02 | 50.15 | $53.81 | 500 |
| 2025-05-01 | 49.95 | $52.97 | — |
| 2025-04-30 | 49.79 | $52.97 | 400 |
| 2025-04-29 | 49.67 | $51.25 | — |
| 2025-04-28 | 49.64 | $51.25 | — |
| 2025-04-25 | 49.68 | $51.25 | — |
| 2025-04-24 | 49.72 | $51.25 | — |
| 2025-04-23 | 49.76 | $51.25 | 715 |
| 2025-04-22 | 49.78 | $50.71 | — |
| 2025-04-21 | 49.83 | $50.71 | 1200 |
| 2025-04-17 | 50.01 | $50.35 | — |
| 2025-04-16 | 50.20 | $50.35 | 448 |
| 2025-04-15 | 50.39 | $48.70 | — |
| 2025-04-14 | 50.58 | $48.70 | — |
| 2025-04-11 | 50.76 | $48.70 | 800 |
| 2025-04-10 | 50.94 | $48.60 | 700 |
| 2025-04-09 | 51.13 | $47.08 | 500 |
| 2025-04-08 | 51.54 | $47.18 | 600 |
| 2025-04-07 | 51.94 | $45.97 | 1038 |
| 2025-04-04 | 52.40 | $49.85 | — |
| 2025-04-03 | 52.68 | $49.85 | — |
| 2025-04-02 | 52.93 | $49.85 | 300 |
| 2025-04-01 | 53.18 | $50.60 | — |
| 2025-03-31 | 53.39 | $50.60 | 6443 |
| 2025-03-28 | 53.60 | $52.07 | — |
| 2025-03-27 | 53.73 | $52.07 | — |
| 2025-03-26 | 53.87 | $52.07 | 321 |
| 2025-03-25 | 54.01 | $51.64 | — |
| 2025-03-24 | 54.32 | $51.64 | 400 |
| 2025-03-21 | 54.64 | $54.24 | — |
| 2025-03-20 | 54.83 | $54.24 | — |
| 2025-03-19 | 55.02 | $54.24 | 1800 |
| 2025-03-18 | 55.27 | $52.33 | — |
| 2025-03-17 | 55.59 | $52.33 | — |
| 2025-03-14 | 55.91 | $52.33 | 2800 |
| 2025-03-13 | 56.24 | $52.40 | 2000 |
| 2025-03-12 | 56.55 | $55.22 | — |
| 2025-03-11 | 56.73 | $55.22 | — |
| 2025-03-10 | 56.85 | $55.22 | 347 |
| 2025-03-07 | 56.97 | $55.45 | 400 |
| 2025-03-06 | 57.07 | $54.80 | — |
| 2025-03-05 | 57.20 | $54.80 | — |
| 2025-03-04 | 57.34 | $54.80 | — |
| 2025-03-03 | 57.47 | $54.80 | — |
| 2025-02-28 | 57.61 | $54.80 | — |
| 2025-02-27 | 57.74 | $54.80 | — |
| 2025-02-26 | 57.83 | $54.80 | 1337 |
| 2025-02-25 | 57.85 | $58.00 | — |
| 2025-02-24 | 57.67 | $58.00 | — |
| 2025-02-21 | 57.39 | $58.00 | — |
| 2025-02-20 | 57.12 | $58.00 | 400 |
| 2025-02-19 | 56.79 | $59.26 | 404 |
| 2025-02-18 | 56.41 | $58.78 | — |
| 2025-02-14 | 55.97 | $58.78 | — |
| 2025-02-13 | 55.54 | $58.78 | — |
| 2025-02-12 | 55.03 | $58.78 | — |
| 2025-02-11 | 54.52 | $58.78 | 316 |
| 2025-02-10 | 54.02 | $57.66 | 400 |
| 2025-02-07 | 53.67 | $57.48 | — |
| 2025-02-06 | 53.32 | $57.48 | — |
| 2025-02-05 | 52.97 | $57.48 | — |
| 2025-02-04 | 52.60 | $57.48 | — |
| 2025-02-03 | 52.16 | $57.48 | — |
| 2025-01-31 | 51.79 | $57.48 | 337 |
| 2025-01-30 | 51.41 | $57.57 | 628 |
| 2025-01-29 | 51.04 | $56.51 | 400 |
| 2025-01-28 | 50.72 | $55.20 | 406 |
| 2025-01-27 | 50.46 | $54.39 | 500 |
| 2025-01-24 | 50.24 | $52.48 | — |
| 2025-01-23 | 50.08 | $52.48 | 500 |
| 2025-01-22 | 49.89 | $51.52 | — |
| 2025-01-21 | 49.75 | $51.52 | 623 |
| 2025-01-17 | 49.61 | $50.14 | — |
| 2025-01-16 | 49.55 | $50.14 | 1100 |
| 2025-01-15 | 49.46 | $48.58 | — |
| 2025-01-14 | 49.48 | $48.58 | 204 |
| 2025-01-13 | 49.56 | $48.80 | 4802 |
| 2025-01-10 | 49.61 | $50.55 | 1141 |
| 2025-01-08 | 49.61 | $50.50 | — |
| 2025-01-07 | 49.61 | $50.50 | 2107 |
| 2025-01-06 | 49.58 | $50.00 | 400 |
| 2025-01-03 | 49.59 | $48.76 | 1100 |
| 2025-01-02 | 49.66 | $50.01 | — |
| 2024-12-31 | 49.68 | $50.01 | 3600 |
| 2024-12-30 | 49.55 | $50.22 | 1100 |
| 2024-12-27 | 49.57 | $49.99 | — |
| 2024-12-26 | 49.64 | $49.99 | — |
| 2024-12-24 | 49.72 | $49.99 | 400 |
| 2024-12-23 | 49.79 | $49.39 | 937 |
| 2024-12-20 | 49.79 | $48.58 | 434 |
| 2024-12-19 | 49.74 | $48.77 | — |
| 2024-12-18 | 49.62 | $48.77 | — |
| 2024-12-17 | 49.51 | $48.77 | 400 |
| 2024-12-16 | 49.39 | $48.51 | 640 |
| 2024-12-13 | 49.27 | $48.85 | 400 |
| 2024-12-12 | 49.16 | $50.32 | 607 |
| 2024-12-11 | 48.97 | $49.81 | 710 |
| 2024-12-10 | 48.84 | $50.51 | — |
| 2024-12-09 | 48.69 | $50.51 | 4744 |
| 2024-12-06 | 48.50 | $49.85 | 500 |
| 2024-12-05 | 48.35 | $50.19 | 204 |
| 2024-12-04 | 48.18 | $50.14 | 2200 |
| 2024-12-03 | 48.00 | $50.41 | 8200 |
| 2024-12-02 | 47.82 | $47.39 | 2206 |
| 2024-11-29 | 47.82 | $50.64 | 633 |
| 2024-11-27 | 47.79 | $51.48 | — |
| 2024-11-26 | 47.71 | $51.48 | — |
| 2024-11-25 | 47.64 | $51.48 | 300 |
| 2024-11-22 | 47.66 | $49.40 | 2533 |
| 2024-11-21 | 47.79 | $47.56 | 448 |
| 2024-11-20 | 48.00 | $46.40 | — |
| 2024-11-19 | 48.33 | $46.40 | — |
| 2024-11-18 | 48.66 | $46.40 | 227 |
| 2024-11-15 | 48.97 | $46.22 | 500 |
| 2024-11-14 | 49.29 | $46.60 | — |
| 2024-11-13 | 49.59 | $46.60 | 300 |
| 2024-11-12 | 49.87 | $47.21 | 203 |
| 2024-11-11 | 49.99 | $47.50 | 903 |
| 2024-11-08 | 50.10 | $46.73 | — |
| 2024-11-07 | 50.24 | $46.73 | — |
| 2024-11-06 | 50.38 | $46.73 | — |
| 2024-11-05 | 50.53 | $46.73 | — |
| 2024-11-04 | 50.67 | $46.73 | 300 |
| 2024-11-01 | 50.81 | $47.37 | 300 |
| 2024-10-31 | 50.93 | $50.00 | — |
| 2024-10-30 | 50.91 | $50.00 | — |
| 2024-10-29 | 50.89 | $50.00 | 200 |
| 2024-10-28 | 50.87 | $51.91 | — |
| 2024-10-25 | 50.75 | $51.91 | — |
| 2024-10-24 | 50.64 | $51.91 | 300 |
| 2024-10-23 | 50.52 | $53.00 | — |
| 2024-10-22 | 50.35 | $53.00 | 542 |
| 2024-10-21 | 50.13 | $52.58 | — |
| 2024-10-18 | 50.03 | $52.58 | 100 |
| 2024-10-17 | 49.92 | $52.58 | 300 |
| 2024-10-16 | 49.82 | $52.25 | 621 |
| 2024-10-15 | 49.73 | $49.60 | — |
| 2024-10-14 | 49.78 | $49.60 | — |
| 2024-10-11 | 49.85 | $49.60 | 300 |
| 2024-10-10 | 49.92 | $49.60 | — |
| 2024-10-09 | 49.99 | $49.60 | — |
| 2024-10-08 | 50.06 | $49.60 | — |
| 2024-10-07 | 50.13 | $49.60 | — |
| 2024-10-04 | 50.20 | $49.60 | — |
| 2024-10-03 | 50.27 | $49.60 | — |
| 2024-10-02 | 50.45 | $49.60 | — |
| 2024-10-01 | 50.63 | $49.60 | 100 |
| 2024-09-30 | 50.81 | $49.60 | — |
| 2024-09-27 | 50.99 | $49.60 | — |
| 2024-09-26 | 51.18 | $49.60 | — |
| 2024-09-25 | 51.37 | $49.60 | 400 |
| 2024-09-24 | 51.56 | $48.64 | 200 |
| 2024-09-23 | 51.80 | $50.50 | — |
| 2024-09-20 | 51.94 | $50.50 | — |
| 2024-09-19 | 52.09 | $50.50 | — |
| 2024-09-18 | 52.34 | $50.50 | — |
| 2024-09-17 | 52.59 | $50.50 | 245 |
| 2024-09-16 | 52.85 | $51.00 | 208 |
| 2024-09-13 | 53.07 | $51.00 | — |
| 2024-09-12 | 53.11 | $51.00 | — |
| 2024-09-11 | 53.14 | $51.00 | — |
| 2024-09-10 | 53.13 | $51.00 | — |
| 2024-09-09 | 53.11 | $51.00 | 200 |
| 2024-09-06 | 53.10 | $51.10 | 800 |
| 2024-09-05 | 53.08 | $53.18 | — |
| 2024-09-04 | 52.81 | $53.18 | — |
| 2024-09-03 | 52.54 | $53.18 | — |
| 2024-08-30 | 52.33 | $53.18 | 211 |
| 2024-08-29 | 52.11 | $53.40 | — |
| 2024-08-28 | 51.88 | $53.40 | — |
| 2024-08-27 | 51.66 | $53.40 | — |
| 2024-08-26 | 51.45 | $53.40 | — |
| 2024-08-23 | 51.25 | $53.40 | — |
| 2024-08-22 | 51.05 | $53.40 | 200 |
| 2024-08-21 | 50.84 | $55.56 | 200 |
| 2024-08-20 | 50.51 | $55.56 | — |
| 2024-08-19 | 50.19 | $55.56 | 100 |
| 2024-08-16 | 49.86 | $55.56 | 400 |
| 2024-08-15 | 49.53 | $51.70 | — |
| 2024-08-14 | 49.40 | $51.70 | 245 |
| 2024-08-13 | 49.26 | $50.70 | — |
| 2024-08-12 | 49.11 | $50.70 | — |
| 2024-08-09 | 48.98 | $50.70 | — |
| 2024-08-08 | 48.84 | $50.70 | 400 |
| 2024-08-07 | 48.71 | $47.84 | — |
| 2024-08-06 | 48.72 | $47.84 | 300 |
| 2024-08-05 | 48.73 | $48.80 | — |
| 2024-08-02 | 48.69 | $48.80 | 300 |
| 2024-08-01 | 48.66 | $48.80 | 700 |
| 2024-07-31 | 48.62 | $49.00 | 1100 |
| 2024-07-30 | 48.57 | $49.33 | — |
| 2024-07-29 | 48.48 | $49.33 | 300 |
| 2024-07-26 | 48.55 | $49.33 | — |
| 2024-07-25 | 48.62 | $49.33 | 215 |
| 2024-07-24 | 48.69 | $49.00 | — |
| 2024-07-23 | 48.77 | $49.00 | — |
| 2024-07-22 | 48.81 | $49.00 | — |
| 2024-07-19 | 48.84 | $49.00 | 300 |
| 2024-07-18 | 48.93 | $49.00 | — |
| 2024-07-17 | 49.01 | $49.00 | 400 |
| 2024-07-16 | 49.09 | $47.66 | 300 |
| 2024-07-15 | 49.24 | $48.05 | — |
| 2024-07-12 | 49.37 | $48.05 | — |
| 2024-07-11 | 49.55 | $48.05 | — |
| 2024-07-10 | 49.65 | $48.05 | — |
| 2024-07-09 | 49.75 | $48.05 | — |
| 2024-07-08 | 49.88 | $48.05 | — |
| 2024-07-05 | 50.01 | $48.05 | — |
| 2024-07-03 | 50.14 | $48.05 | — |
| 2024-07-02 | 50.26 | $48.05 | 827 |
| 2024-07-01 | 50.38 | $47.57 | 200 |
| 2024-06-28 | 50.52 | $50.70 | — |
| 2024-06-27 | 50.51 | $50.70 | — |
| 2024-06-26 | 50.49 | $50.70 | — |
| 2024-06-25 | 50.47 | $50.70 | 300 |
| 2024-06-24 | 50.46 | $49.70 | — |
| 2024-06-21 | 50.49 | $49.70 | 344 |
| 2024-06-20 | 50.50 | $50.66 | — |
| 2024-06-18 | 50.45 | $50.66 | 400 |
| 2024-06-17 | 50.41 | $50.66 | 300 |
| 2024-06-14 | 50.42 | $50.66 | — |
| 2024-06-13 | 50.47 | $50.66 | 1516 |
| 2024-06-12 | 50.51 | $51.53 | 900 |
| 2024-06-11 | 50.44 | $50.10 | — |
| 2024-06-10 | 50.44 | $50.10 | 300 |
| 2024-06-07 | 50.44 | $50.60 | — |
| 2024-06-06 | 50.36 | $50.60 | — |
| 2024-06-05 | 50.28 | $50.60 | — |
| 2024-06-04 | 50.20 | $50.60 | 1227 |
| 2024-06-03 | 50.12 | $50.39 | 300 |
| 2024-05-31 | 50.05 | $50.39 | — |
| 2024-05-30 | 49.98 | $50.39 | — |
| 2024-05-29 | 49.77 | $50.39 | 100 |
| 2024-05-28 | 49.57 | $50.39 | 200 |
| 2024-05-24 | 49.38 | $50.39 | 100 |
| 2024-05-23 | 49.19 | $50.39 | 3815 |
| 2024-05-22 | 48.99 | $49.79 | — |
| 2024-05-21 | 48.83 | $49.79 | — |
| 2024-05-20 | 48.66 | $49.79 | 3323 |
| 2024-05-17 | 48.50 | $50.90 | 1100 |
| 2024-05-16 | 48.28 | $51.55 | — |
| 2024-05-15 | 48.02 | $51.55 | 349 |
| 2024-05-14 | 47.77 | $50.08 | — |
| 2024-05-13 | 47.59 | $50.08 | — |
| 2024-05-10 | 47.41 | $50.08 | 10200 |
| 2024-05-09 | 47.27 | $49.00 | — |
| 2024-05-08 | 47.17 | $49.00 | — |
| 2024-05-07 | 47.08 | $49.00 | — |
| 2024-05-06 | 46.99 | $49.00 | 4947 |
| 2024-05-03 | 46.89 | $49.02 | 300 |
| 2024-05-02 | 46.80 | $49.02 | 400 |
| 2024-05-01 | 46.70 | $46.16 | 1111 |
| 2024-04-30 | 46.84 | $46.50 | — |
| 2024-04-29 | 46.89 | $46.50 | — |
| 2024-04-26 | 46.94 | $46.50 | — |
| 2024-04-25 | 46.99 | $46.50 | 300 |
| 2024-04-24 | 47.04 | $46.50 | — |
| 2024-04-23 | 47.15 | $46.50 | — |
| 2024-04-22 | 47.26 | $46.50 | — |
| 2024-04-19 | 47.37 | $46.50 | — |
| 2024-04-18 | 47.48 | $46.50 | — |
| 2024-04-17 | 47.59 | $46.50 | — |
| 2024-04-16 | 47.70 | $46.50 | — |
| 2024-04-15 | 47.76 | $46.50 | 247 |
| 2024-04-12 | 47.83 | $47.13 | — |
| 2024-04-11 | 47.87 | $47.13 | — |
| 2024-04-10 | 47.94 | $47.13 | — |
| 2024-04-09 | 48.02 | $47.13 | — |
| 2024-04-08 | 48.06 | $47.13 | — |
| 2024-04-05 | 48.10 | $47.13 | — |
| 2024-04-04 | 48.15 | $47.13 | 500 |
| 2024-04-03 | 48.17 | $48.91 | 810 |
| 2024-04-02 | 48.24 | $47.48 | — |
| 2024-04-01 | 48.38 | $47.48 | — |
| 2024-03-28 | 48.52 | $47.48 | — |
| 2024-03-27 | 48.66 | $47.48 | 225 |
| 2024-03-26 | 48.80 | $48.70 | — |
| 2024-03-25 | 48.88 | $48.70 | — |
| 2024-03-22 | 49.03 | $48.70 | — |
| 2024-03-21 | 49.18 | $48.70 | 300 |
| 2024-03-20 | 49.32 | $48.70 | — |
| 2024-03-19 | 49.47 | $48.70 | 432 |
| 2024-03-18 | 49.62 | $47.84 | — |
| 2024-03-15 | 49.72 | $47.84 | — |
| 2024-03-14 | 49.82 | $47.84 | 246 |
| 2024-03-13 | 49.93 | $48.64 | — |
| 2024-03-12 | 49.99 | $48.64 | 300 |
| 2024-03-11 | 50.05 | $48.00 | — |
| 2024-03-08 | 50.15 | $48.00 | — |
| 2024-03-07 | 50.25 | $48.00 | 142 |
| 2024-03-06 | 50.34 | $47.58 | 1040 |
| 2024-03-05 | 50.46 | $50.29 | — |
| 2024-03-04 | 50.44 | $50.29 | 100 |
| 2024-03-01 | 50.42 | $50.29 | — |
| 2024-02-29 | 50.40 | $50.29 | 216 |
| 2024-02-28 | 50.38 | $50.28 | — |
| 2024-02-27 | 50.28 | $50.28 | 1400 |
| 2024-02-26 | 50.18 | $51.65 | — |
| 2024-02-23 | 50.04 | $51.65 | 300 |
| 2024-02-22 | 49.87 | $51.65 | — |
| 2024-02-21 | 49.76 | $51.65 | — |
| 2024-02-20 | 49.66 | $51.65 | 300 |
| 2024-02-16 | 49.58 | $49.90 | — |
| 2024-02-15 | 49.55 | $49.90 | 916 |
| 2024-02-14 | 49.51 | $49.91 | — |
| 2024-02-13 | 49.56 | $49.91 | — |
| 2024-02-12 | 49.55 | $49.91 | — |
| 2024-02-09 | 49.55 | $49.91 | — |
| 2024-02-08 | 49.49 | $49.91 | — |
| 2024-02-07 | 49.41 | $49.91 | — |
| 2024-02-06 | 49.34 | $49.91 | — |
| 2024-02-05 | 49.23 | $49.91 | — |
| 2024-02-02 | 49.12 | $49.91 | — |
| 2024-02-01 | 49.01 | $49.91 | — |
| 2024-01-31 | 48.81 | $49.91 | 315 |
| 2024-01-30 | 48.59 | $48.31 | 300 |
| 2024-01-29 | 48.45 | $48.31 | 644 |
| 2024-01-26 | 48.31 | $48.79 | 400 |
| 2024-01-25 | 48.14 | $48.16 | 145 |
| 2024-01-24 | 48.04 | $49.57 | — |
| 2024-01-23 | 47.86 | $49.57 | 400 |
| 2024-01-22 | 47.63 | $50.11 | 613 |
| 2024-01-19 | 47.36 | $49.18 | 300 |
| 2024-01-18 | 47.13 | $49.18 | 205 |
| 2024-01-17 | 46.90 | $50.94 | 400 |
| 2024-01-16 | 46.54 | $49.75 | 1223 |
| 2024-01-12 | 46.31 | $49.75 | 700 |
| 2024-01-11 | 46.01 | $48.80 | 604 |
| 2024-01-10 | 45.75 | $48.40 | — |
| 2024-01-09 | 45.54 | $48.40 | 109 |
| 2024-01-08 | 45.36 | $47.73 | 600 |
| 2024-01-05 | 45.24 | $47.68 | 300 |
| 2024-01-04 | 45.13 | $47.68 | 300 |
| 2024-01-03 | 44.95 | $46.06 | 300 |
| 2024-01-02 | 44.86 | $45.43 | 600 |
| 2023-12-29 | 44.79 | $45.41 | 415 |
| 2023-12-28 | 44.73 | $45.52 | 400 |
| 2023-12-27 | 44.66 | $45.52 | 400 |
| 2023-12-26 | 44.51 | $46.05 | 300 |
| 2023-12-22 | 44.38 | $46.05 | 414 |
| 2023-12-21 | 44.25 | $45.00 | 700 |
| 2023-12-20 | 44.23 | $44.60 | — |
| 2023-12-19 | 44.22 | $44.60 | 400 |
| 2023-12-18 | 44.10 | $44.60 | 500 |
| 2023-12-15 | 43.98 | $43.82 | 800 |
| 2023-12-14 | 43.90 | $45.17 | 649 |
| 2023-12-13 | 43.76 | $43.68 | 300 |
| 2023-12-12 | 43.72 | $43.68 | 500 |
| 2023-12-11 | 43.79 | $44.02 | 936 |
| 2023-12-08 | 43.84 | $44.91 | 636 |
| 2023-12-07 | 43.84 | $45.41 | 700 |
| 2023-12-06 | 43.82 | $45.36 | 3610 |
| 2023-12-05 | 43.81 | $44.15 | 300 |
| 2023-12-04 | 43.85 | $44.15 | 300 |
| 2023-12-01 | 44.01 | $44.15 | — |
| 2023-11-30 | 44.18 | $44.15 | 200 |
| 2023-11-29 | 44.34 | $44.15 | 500 |
| 2023-11-28 | 44.51 | $42.51 | 413 |
| 2023-11-27 | 44.75 | $43.45 | 400 |
| 2023-11-24 | 45.20 | $43.45 | 325 |
| 2023-11-22 | 45.64 | $44.60 | 348 |
| 2023-11-21 | 46.03 | $44.30 | 500 |
| 2023-11-20 | 46.43 | $42.23 | — |
| 2023-11-17 | 46.93 | $42.23 | — |
| 2023-11-16 | 47.44 | $42.23 | 400 |
| 2023-11-15 | 47.94 | $42.47 | 611 |
| 2023-11-14 | 48.43 | $42.80 | 508 |
| 2023-11-13 | 48.91 | $45.02 | 200 |
| 2023-11-10 | 49.28 | $45.02 | 300 |
| 2023-11-09 | 49.64 | $45.02 | — |
| 2023-11-08 | 50.01 | $45.02 | — |
| 2023-11-07 | 50.37 | $45.02 | 300 |
| 2023-11-06 | 50.74 | $45.02 | 427 |
| 2023-11-03 | 51.10 | $47.44 | — |
| 2023-11-02 | 51.34 | $47.44 | 200 |
| 2023-11-01 | 51.59 | $47.44 | — |
| 2023-10-31 | 51.83 | $47.44 | — |
| 2023-10-30 | 52.08 | $47.44 | 1300 |
| 2023-10-27 | 52.32 | $52.32 | — |
| 2023-10-26 | 52.32 | $52.32 | — |
| 2023-10-25 | 52.23 | $52.32 | — |
| 2023-10-24 | 52.18 | $52.32 | 200 |
| 2023-10-23 | 52.13 | $52.32 | — |
| 2023-10-20 | 52.09 | $52.32 | — |
| 2023-10-19 | 52.10 | $52.32 | — |
| 2023-10-18 | 52.11 | $52.32 | — |
| 2023-10-17 | 52.13 | $52.32 | — |
| 2023-10-16 | 52.14 | $52.32 | — |
| 2023-10-13 | 52.16 | $52.32 | 200 |
| 2023-10-12 | 52.18 | $52.32 | — |
| 2023-10-11 | 52.20 | $52.32 | — |
| 2023-10-10 | 52.22 | $52.32 | — |
| 2023-10-09 | 52.25 | $52.32 | — |
| 2023-10-06 | 52.29 | $52.32 | — |
| 2023-10-05 | 52.32 | $52.32 | 100 |
| 2023-10-04 | 52.36 | $52.32 | — |
| 2023-10-03 | 52.40 | $52.32 | 300 |
| 2023-10-02 | 52.44 | $52.32 | — |
| 2023-09-29 | 52.59 | $52.32 | 343 |
| 2023-09-28 | 52.73 | $50.56 | 440 |
| 2023-09-27 | 52.97 | $51.30 | 300 |
| 2023-09-26 | 53.19 | $51.39 | — |
| 2023-09-25 | 53.32 | $51.39 | 732 |
| 2023-09-22 | 53.44 | $52.50 | 200 |
| 2023-09-21 | 53.55 | $52.50 | 500 |
| 2023-09-20 | 53.49 | $52.70 | 100 |
| 2023-09-19 | 53.42 | $52.70 | 100 |
| 2023-09-18 | 53.41 | $52.70 | — |
| 2023-09-15 | 53.60 | $52.70 | — |
| 2023-09-14 | 53.80 | $52.70 | 100 |
| 2023-09-13 | 54.00 | $52.70 | 300 |
| 2023-09-12 | 54.19 | $52.99 | — |
| 2023-09-11 | 54.37 | $52.99 | — |
| 2023-09-08 | 54.54 | $52.99 | 1024 |
| 2023-09-07 | 54.71 | $53.10 | — |
| 2023-09-06 | 54.80 | $53.10 | 1800 |
| 2023-09-05 | 54.89 | $53.12 | 400 |
| 2023-09-01 | 54.99 | $55.25 | — |
| 2023-08-31 | 54.98 | $55.25 | — |
| 2023-08-30 | 54.90 | $55.25 | — |
| 2023-08-29 | 54.83 | $55.75 | 1100 |
| 2023-08-28 | 54.73 | $53.94 | — |
| 2023-08-25 | 54.72 | $53.94 | 300 |
| 2023-08-24 | 54.71 | $54.57 | 433 |
| 2023-08-23 | 54.67 | $51.31 | — |
| 2023-08-22 | 54.79 | $51.31 | 236 |
| 2023-08-21 | 54.91 | $52.47 | 204 |
| 2023-08-18 | 54.97 | $56.63 | — |
| 2023-08-17 | 54.67 | $56.63 | — |
| 2023-08-16 | 54.54 | $56.63 | — |
| 2023-08-15 | 54.28 | $56.63 | — |
| 2023-08-14 | 53.87 | $56.63 | 400 |
| 2023-08-11 | 53.45 | $56.30 | — |
| 2023-08-10 | 53.04 | $56.30 | 400 |
| 2023-08-09 | 52.62 | $54.99 | — |
| 2023-08-08 | 52.27 | $54.99 | — |
| 2023-08-07 | 51.90 | $54.99 | 200 |
| 2023-08-04 | 51.63 | $54.99 | 400 |
| 2023-08-03 | 51.37 | $53.75 | 100 |
| 2023-08-02 | 51.16 | $53.75 | 100 |
| 2023-08-01 | 50.96 | $53.75 | 100 |
| 2023-07-31 | 50.75 | $53.75 | 200 |
| 2023-07-28 | 50.36 | $53.75 | 100 |
| 2023-07-27 | 49.97 | $53.75 | — |
| 2023-07-26 | 49.58 | $53.75 | — |
| 2023-07-25 | 49.17 | $53.75 | — |
| 2023-07-24 | 48.75 | $53.75 | 324 |
| 2023-07-21 | 48.41 | $50.50 | 434 |
| 2023-07-20 | 48.26 | $54.09 | 300 |
| 2023-07-19 | 47.94 | $51.52 | 200 |
| 2023-07-18 | 47.74 | $48.25 | 100 |
| 2023-07-17 | 47.71 | $48.25 | — |
| 2023-07-14 | 47.68 | $48.25 | 400 |
| 2023-07-13 | 47.65 | $47.86 | — |
| 2023-07-12 | 47.63 | $47.86 | 231 |
| 2023-07-11 | 47.59 | $47.72 | 1807 |
| 2023-07-10 | 47.46 | $49.65 | — |
| 2023-07-07 | 47.23 | $49.65 | — |
| 2023-07-06 | 47.00 | $49.65 | — |
| 2023-07-05 | 46.77 | $49.65 | — |
| 2023-07-03 | 46.54 | $49.65 | 445 |
| 2023-06-30 | 46.28 | $45.94 | — |
| 2023-06-29 | 46.19 | $45.94 | — |
| 2023-06-28 | 46.11 | $45.94 | 400 |
| 2023-06-27 | 46.10 | $45.46 | 100 |
| 2023-06-26 | 46.11 | $45.46 | 924 |
| 2023-06-23 | 46.13 | $46.90 | 800 |
| 2023-06-22 | 46.07 | $47.60 | 100 |
| 2023-06-21 | 45.98 | $47.60 | — |
| 2023-06-20 | 45.88 | $47.60 | — |
| 2023-06-16 | 45.79 | $47.60 | — |
| 2023-06-15 | 45.71 | $47.60 | 400 |
| 2023-06-14 | 45.64 | $47.60 | — |
| 2023-06-13 | 45.56 | $47.60 | 400 |
| 2023-06-12 | 45.49 | $47.05 | 630 |
| 2023-06-09 | 45.50 | $45.07 | 300 |
| 2023-06-08 | 45.57 | $45.07 | 300 |
| 2023-06-07 | 45.65 | $45.07 | — |
| 2023-06-06 | 45.72 | $45.07 | — |
| 2023-06-05 | 45.80 | $45.07 | 1900 |
| 2023-06-02 | 45.88 | $44.26 | 800 |
| 2023-06-01 | 46.01 | $44.29 | 300 |
| 2023-05-31 | 46.07 | $44.29 | 508 |
| 2023-05-30 | 46.13 | $45.74 | — |
| 2023-05-26 | 46.19 | $45.74 | — |
| 2023-05-25 | 46.25 | $45.74 | — |
| 2023-05-24 | 46.31 | $45.74 | — |
| 2023-05-23 | 46.36 | $45.74 | — |
| 2023-05-22 | 46.42 | $45.74 | — |
| 2023-05-19 | 46.48 | $45.74 | 500 |
| 2023-05-18 | 46.49 | $46.07 | — |
| 2023-05-17 | 46.49 | $46.07 | — |
| 2023-05-16 | 46.44 | $46.07 | 300 |
| 2023-05-15 | 46.40 | $46.12 | 300 |
| 2023-05-12 | 46.35 | $47.25 | 300 |
| 2023-05-11 | 46.22 | $46.58 | — |
| 2023-05-10 | 46.14 | $46.58 | — |
| 2023-05-09 | 46.00 | $46.58 | 400 |
| 2023-05-08 | 45.79 | $46.58 | — |
| 2023-05-05 | 45.59 | $46.58 | 300 |
| 2023-05-04 | 45.39 | $47.00 | 8110 |
| 2023-05-03 | 45.16 | $45.50 | 938 |
| 2023-05-02 | 45.01 | $45.52 | 2200 |
| 2023-05-01 | 44.86 | $46.89 | — |
| 2023-04-28 | 44.59 | $46.89 | — |
| 2023-04-27 | 44.32 | $46.89 | — |
| 2023-04-26 | 44.06 | $46.89 | — |
| 2023-04-25 | 43.79 | $46.89 | — |
| 2023-04-24 | 43.52 | $46.89 | 400 |
| 2023-04-21 | 43.24 | $46.00 | 300 |
| 2023-04-20 | 43.00 | $46.00 | 200 |
| 2023-04-19 | 42.78 | $45.14 | — |
| 2023-04-18 | 42.58 | $45.14 | — |
| 2023-04-17 | 42.39 | $45.14 | 525 |
| 2023-04-14 | 42.20 | $44.69 | 344 |
| 2023-04-13 | 42.12 | $45.10 | 400 |
| 2023-04-12 | 42.02 | $43.65 | 1320 |
| 2023-04-11 | 42.03 | $42.50 | — |
| 2023-04-10 | 42.09 | $42.50 | — |
| 2023-04-06 | 42.15 | $42.50 | — |
| 2023-04-05 | 42.20 | $42.50 | — |
| 2023-04-04 | 42.19 | $42.50 | — |
| 2023-04-03 | 42.18 | $42.50 | 325 |
| 2023-03-31 | 42.18 | $41.50 | 500 |
| 2023-03-30 | 42.22 | $41.55 | — |
| 2023-03-29 | 42.26 | $41.55 | — |
| 2023-03-28 | 42.29 | $41.55 | — |
| 2023-03-27 | 42.31 | $41.55 | 1200 |
| 2023-03-24 | 42.31 | $41.26 | — |
| 2023-03-23 | 42.29 | $41.26 | 300 |
| 2023-03-22 | 42.39 | $41.47 | 200 |
| 2023-03-21 | 42.47 | $41.20 | 242 |
| 2023-03-20 | 42.57 | $41.31 | — |
| 2023-03-17 | 42.61 | $41.31 | 342 |
| 2023-03-16 | 42.66 | $43.15 | 7400 |
| 2023-03-15 | 42.61 | $43.10 | 4200 |
| 2023-03-14 | 42.59 | $43.77 | — |
| 2023-03-13 | 42.49 | $43.77 | 300 |
| 2023-03-10 | 42.38 | $43.77 | 9327 |
| 2023-03-09 | 42.28 | $43.39 | 3847 |
| 2023-03-08 | 42.23 | $42.35 | 3100 |
| 2023-03-07 | 42.25 | $42.35 | — |
| 2023-03-06 | 42.23 | $42.35 | 200 |
| 2023-03-03 | 42.22 | $42.35 | — |
| 2023-03-02 | 42.19 | $42.35 | 410 |
| 2023-03-01 | 42.19 | $42.09 | — |
| 2023-02-28 | 42.20 | $42.09 | 606 |
| 2023-02-27 | 42.21 | $41.59 | 500 |
| 2023-02-24 | 42.23 | $40.81 | 217 |
| 2023-02-23 | 42.24 | $43.14 | — |
| 2023-02-22 | 42.12 | $43.14 | — |
| 2023-02-21 | 42.15 | $43.14 | 800 |
| 2023-02-17 | 42.17 | $42.25 | — |
| 2023-02-16 | 42.21 | $42.25 | 4007 |
| 2023-02-15 | 42.18 | $42.05 | 1748 |
| 2023-02-14 | 42.22 | $42.83 | 536 |
| 2023-02-13 | 42.22 | $41.68 | — |
| 2023-02-10 | 42.28 | $41.68 | — |
| 2023-02-09 | 42.31 | $41.68 | 632 |
| 2023-02-08 | 42.25 | $42.43 | 900 |
| 2023-02-07 | 42.23 | $42.65 | 2300 |
| 2023-02-06 | 42.15 | $42.11 | — |
| 2023-02-03 | 42.14 | $42.11 | 500 |
| 2023-02-02 | 42.00 | $41.68 | 400 |
| 2023-02-01 | 41.88 | $42.35 | — |
| 2023-01-31 | 41.73 | $42.35 | — |
| 2023-01-30 | 41.46 | $42.35 | 1048 |
| 2023-01-27 | 41.30 | $41.89 | 800 |
| 2023-01-26 | 41.06 | $41.00 | 500 |
| 2023-01-25 | 40.84 | $40.75 | 325 |
| 2023-01-24 | 40.63 | $43.68 | 300 |
| 2023-01-23 | 40.29 | $43.68 | 1800 |
| 2023-01-20 | 39.93 | $43.02 | 627 |
| 2023-01-19 | 39.73 | $41.53 | 333 |
| 2023-01-18 | 39.51 | $42.85 | — |
| 2023-01-17 | 39.24 | $42.85 | 2000 |
| 2023-01-13 | 38.96 | $43.01 | 900 |
| 2023-01-12 | 38.70 | $42.31 | 1300 |
| 2023-01-11 | 38.46 | $40.43 | 1200 |
| 2023-01-10 | 38.25 | $41.93 | 828 |
| 2023-01-09 | 37.96 | $41.07 | 4329 |
| 2023-01-06 | 37.77 | $41.97 | 1000 |
| 2023-01-05 | 37.61 | $39.31 | 500 |
| 2023-01-04 | 37.49 | $39.35 | — |
| 2023-01-03 | 37.40 | $39.35 | 6900 |
| 2022-12-30 | 37.34 | $36.95 | 1200 |
| 2022-12-29 | 37.33 | $39.00 | 1100 |
| 2022-12-28 | 37.18 | $37.25 | 738 |
| 2022-12-27 | 37.10 | $36.58 | 1900 |
| 2022-12-23 | 37.09 | $36.50 | 1105 |
| 2022-12-22 | 37.09 | $36.87 | 1900 |
| 2022-12-21 | 37.04 | $36.55 | 2511 |
| 2022-12-20 | 36.99 | $38.86 | 1912 |
| 2022-12-19 | 36.72 | $37.24 | 1700 |
| 2022-12-16 | 36.52 | $37.51 | 728 |
| 2022-12-15 | 36.29 | $37.10 | 700 |
| 2022-12-14 | 36.10 | $37.84 | 1002 |
| 2022-12-13 | 35.90 | $37.61 | 4424 |
| 2022-12-12 | 35.68 | $36.22 | 1300 |
| 2022-12-09 | 35.42 | $36.15 | 2400 |
| 2022-12-08 | 35.19 | $37.27 | 1717 |
| 2022-12-07 | 34.81 | $38.61 | 1743 |
| 2022-12-06 | 34.37 | $36.93 | 900 |
| 2022-12-05 | 33.96 | $37.56 | 4447 |
| 2022-12-02 | 33.46 | $38.16 | 3800 |
| 2022-12-01 | 33.05 | $36.76 | 6300 |
| 2022-11-30 | 32.68 | $35.97 | 1435 |
| 2022-11-29 | 32.34 | $35.78 | 1127 |
| 2022-11-28 | 31.97 | $36.28 | 6100 |
| 2022-11-25 | 31.62 | $36.57 | 1830 |
| 2022-11-23 | 31.18 | $35.84 | 6738 |
| 2022-11-22 | 30.81 | $35.50 | 1019 |
| 2022-11-21 | 30.43 | $33.54 | 1824 |
| 2022-11-18 | 30.13 | $33.15 | 1132 |
| 2022-11-17 | 29.77 | $33.03 | 808 |
| 2022-11-16 | 29.47 | $33.21 | 525 |
| 2022-11-15 | 29.18 | $33.95 | 800 |
| 2022-11-14 | 28.97 | $33.05 | 1900 |
| 2022-11-11 | 28.76 | $31.11 | 1034 |
| 2022-11-10 | 28.62 | $31.62 | 700 |
| 2022-11-09 | 28.50 | $29.58 | 740 |
| 2022-11-08 | 28.45 | $29.81 | 1100 |
| 2022-11-07 | 28.40 | $28.66 | 2507 |
| 2022-11-04 | 28.48 | $27.62 | 2000 |
| 2022-11-03 | 28.58 | $29.95 | 2612 |
| 2022-11-02 | 28.60 | $29.46 | 706 |
| 2022-11-01 | 28.60 | $29.17 | 1619 |
| 2022-10-31 | 28.64 | $28.25 | 1033 |
| 2022-10-28 | 28.84 | $29.41 | 748 |
| 2022-10-27 | 28.92 | $27.63 | 1130 |
| 2022-10-26 | 29.08 | $28.42 | 300 |
| 2022-10-25 | 29.20 | $27.99 | 1941 |
| 2022-10-24 | 29.13 | $27.47 | 2600 |
| 2022-10-21 | 29.09 | $26.02 | 640 |
| 2022-10-20 | 29.18 | $26.93 | 300 |
| 2022-10-19 | 29.20 | $27.50 | 514 |
| 2022-10-18 | 29.21 | $29.67 | 1842 |
| 2022-10-17 | 29.16 | $28.85 | 4900 |
| 2022-10-14 | 29.15 | $28.45 | 1800 |
| 2022-10-13 | 29.16 | $29.20 | 9633 |
| 2022-10-12 | 29.17 | $28.45 | 1100 |
| 2022-10-11 | 29.24 | $28.86 | 5207 |
| 2022-10-10 | 29.27 | $30.39 | 1738 |
| 2022-10-07 | 29.30 | $29.50 | 1441 |
| 2022-10-06 | 29.40 | $30.40 | 624 |
| 2022-10-05 | 29.29 | $29.47 | 619 |
| 2022-10-04 | 29.27 | $29.90 | 304 |
| 2022-10-03 | 29.26 | $32.32 | 2400 |
| 2022-09-30 | 29.12 | $31.00 | 1300 |
| 2022-09-29 | 29.03 | $30.80 | 4431 |
| 2022-09-28 | 28.97 | $30.80 | 3237 |
| 2022-09-27 | 29.05 | $26.62 | 3504 |
| 2022-09-26 | 29.25 | $26.61 | 12606 |
| 2022-09-23 | 29.47 | $27.93 | 1100 |
| 2022-09-22 | 29.66 | $27.19 | 1234 |
| 2022-09-21 | 29.88 | $27.79 | 1632 |
| 2022-09-20 | 30.13 | $28.66 | — |
| 2022-09-19 | 30.35 | $28.66 | 2300 |
| 2022-09-16 | 30.66 | $28.71 | 910 |
| 2022-09-15 | 30.95 | $29.32 | 4400 |
| 2022-09-14 | 31.38 | $29.87 | 531 |
| 2022-09-13 | 31.74 | $29.54 | 1000 |
| 2022-09-12 | 32.11 | $31.00 | 1327 |
| 2022-09-09 | 32.51 | $31.46 | 11000 |
| 2022-09-08 | 32.94 | $28.13 | 600 |
| 2022-09-07 | 33.60 | $29.00 | 1021 |
| 2022-09-06 | 34.05 | $29.83 | 1630 |
| 2022-09-02 | 34.48 | $29.41 | 3417 |
| 2022-09-01 | 34.94 | $29.21 | 400 |
| 2022-08-31 | 35.44 | $29.58 | 5515 |
| 2022-08-30 | 36.16 | $32.54 | 800 |
| 2022-08-29 | 36.72 | $30.49 | 700 |
| 2022-08-26 | 37.43 | $31.09 | 1324 |
| 2022-08-25 | 37.95 | $31.76 | 4408 |
| 2022-08-24 | 38.55 | $31.51 | 1823 |
| 2022-08-23 | 39.16 | $32.91 | 1203 |
| 2022-08-22 | 39.71 | $33.05 | 5501 |
| 2022-08-19 | 40.12 | $34.76 | 600 |
| 2022-08-18 | 40.46 | $34.58 | 2434 |
| 2022-08-17 | 40.91 | $37.84 | 2100 |
| 2022-08-16 | 40.97 | $37.06 | 300 |
| 2022-08-15 | 41.19 | $37.06 | 700 |
| 2022-08-12 | 41.38 | $38.84 | 627 |
| 2022-08-11 | 41.45 | $40.20 | 1200 |
| 2022-08-10 | 41.42 | $41.29 | 900 |
| 2022-08-09 | 41.32 | $37.93 | 710 |
| 2022-08-08 | 41.45 | $38.58 | 800 |
| 2022-08-05 | 41.58 | $38.60 | 2300 |
| 2022-08-04 | 41.75 | $39.16 | 800 |
| 2022-08-03 | 41.90 | $43.88 | — |
| 2022-08-02 | 41.80 | $43.88 | 3300 |
| 2022-08-01 | 41.65 | $44.58 | 1300 |
| 2022-07-29 | 41.46 | $41.49 | 1000 |
| 2022-07-28 | 41.44 | $43.80 | — |
| 2022-07-27 | 41.25 | $43.80 | 100 |
| 2022-07-26 | 41.13 | $43.80 | 1000 |
| 2022-07-25 | 41.02 | $41.24 | 4147 |
| 2022-07-22 | 41.01 | $41.67 | 1400 |
| 2022-07-21 | 40.78 | $43.47 | 400 |
| 2022-07-20 | 40.50 | $39.00 | 1400 |
| 2022-07-19 | 40.33 | $41.49 | 934 |
| 2022-07-18 | 40.13 | $40.99 | 900 |
| 2022-07-15 | 39.96 | $40.05 | 5800 |
| 2022-07-14 | 39.73 | $39.73 | 1600 |
| 2022-07-13 | 39.55 | $39.21 | 500 |
| 2022-07-12 | 39.50 | $40.65 | 508 |
| 2022-07-11 | 39.51 | $41.14 | 1500 |
| 2022-07-08 | 39.49 | $41.91 | 2131 |
| 2022-07-07 | 39.42 | $42.28 | 904 |
| 2022-07-06 | 39.36 | $41.91 | 700 |
| 2022-07-05 | 39.46 | $40.70 | 1616 |
| 2022-07-01 | 39.54 | $40.77 | 1032 |
| 2022-06-30 | 39.58 | $41.11 | 1524 |
| 2022-06-29 | 39.62 | $40.10 | 600 |
| 2022-06-28 | 39.75 | $41.35 | 400 |
| 2022-06-27 | 39.82 | $41.60 | 11400 |
| 2022-06-24 | 39.87 | $41.00 | 1513 |
| 2022-06-23 | 39.92 | $37.22 | 2100 |
| 2022-06-22 | 40.16 | $37.75 | 1400 |
| 2022-06-21 | 40.51 | $35.68 | 6043 |
| 2022-06-17 | 40.96 | $37.53 | 817 |
| 2022-06-16 | 41.19 | $37.42 | 2500 |
| 2022-06-15 | 41.38 | $35.50 | 1718 |
| 2022-06-14 | 41.72 | $36.07 | 6500 |
| 2022-06-13 | 41.99 | $38.27 | 2700 |
| 2022-06-10 | 42.17 | $40.83 | 1326 |
| 2022-06-09 | 42.29 | $40.85 | 1342 |
| 2022-06-08 | 42.41 | $40.50 | 800 |
| 2022-06-07 | 42.47 | $41.03 | 400 |
| 2022-06-06 | 42.50 | $43.90 | 400 |
| 2022-06-03 | 42.50 | $42.31 | 1244 |
| 2022-06-02 | 42.47 | $41.58 | 3441 |
| 2022-06-01 | 42.80 | $41.90 | 1700 |
| 2022-05-31 | 43.05 | $42.70 | 800 |
| 2022-05-27 | 43.21 | $42.74 | 618 |
| 2022-05-26 | 43.41 | $42.54 | 1100 |
| 2022-05-25 | 43.79 | $42.00 | 1100 |
| 2022-05-24 | 44.23 | $42.18 | 3000 |
| 2022-05-23 | 44.68 | $44.63 | 500 |
| 2022-05-20 | 45.02 | $44.63 | 400 |
| 2022-05-19 | 45.47 | $42.30 | 4344 |
| 2022-05-18 | 46.04 | $41.08 | 1000 |
| 2022-05-17 | 46.70 | $42.30 | 428 |
| 2022-05-16 | 47.30 | $41.59 | 401 |
| 2022-05-13 | 47.85 | $41.81 | 329 |
| 2022-05-12 | 48.39 | $43.24 | 500 |
| 2022-05-11 | 48.90 | $43.24 | 3141 |
| 2022-05-10 | 49.40 | $41.62 | 400 |
| 2022-05-09 | 49.99 | $41.62 | 1600 |
| 2022-05-06 | 50.67 | $43.98 | 1443 |
| 2022-05-05 | 51.09 | $41.76 | 4300 |
| 2022-05-04 | 51.80 | $48.20 | 400 |
| 2022-05-03 | 52.18 | $46.75 | 630 |
| 2022-05-02 | 52.63 | $45.93 | 1311 |
| 2022-04-29 | 53.07 | $46.75 | 3300 |
| 2022-04-28 | 53.40 | $50.12 | 600 |
| 2022-04-27 | 53.73 | $50.95 | 3200 |
| 2022-04-26 | 54.02 | $51.13 | 5500 |
| 2022-04-25 | 54.21 | $51.44 | 1200 |
| 2022-04-22 | 54.51 | $53.60 | 300 |
| 2022-04-21 | 54.56 | $53.60 | 300 |
| 2022-04-20 | 54.57 | $54.36 | 300 |
| 2022-04-19 | 54.59 | $54.36 | 2700 |
| 2022-04-18 | 54.52 | $52.54 | 513 |
| 2022-04-14 | 54.71 | $52.62 | 400 |
| 2022-04-13 | 54.90 | $53.33 | 300 |
| 2022-04-12 | 54.87 | $53.33 | — |
| 2022-04-11 | 54.91 | $53.33 | 1141 |
| 2022-04-08 | 54.99 | $55.36 | 500 |
| 2022-04-07 | 54.83 | $52.29 | 800 |
| 2022-04-06 | 54.94 | $55.93 | — |
| 2022-04-05 | 54.83 | $55.93 | 400 |
| 2022-04-04 | 54.37 | $55.74 | 1700 |
| 2022-04-01 | 53.89 | $54.75 | 500 |
| 2022-03-31 | 53.72 | $53.25 | 501 |
| 2022-03-30 | 53.57 | $56.77 | 300 |
| 2022-03-29 | 53.46 | $56.77 | 803 |
| 2022-03-28 | 53.43 | $54.80 | 835 |
| 2022-03-25 | 53.61 | $57.48 | 700 |
| 2022-03-24 | 53.27 | $54.58 | 432 |
| 2022-03-23 | 53.06 | $53.97 | 530 |
| 2022-03-22 | 53.14 | $54.62 | 715 |
| 2022-03-21 | 53.18 | $52.94 | 1300 |
| 2022-03-18 | 53.29 | $56.43 | 400 |
| 2022-03-17 | 53.20 | $56.43 | 605 |
| 2022-03-16 | 53.17 | $52.77 | 405 |
| 2022-03-15 | 53.31 | $53.98 | 4700 |
| 2022-03-14 | 53.39 | $54.96 | 400 |
| 2022-03-11 | 53.41 | $52.24 | 700 |
| 2022-03-10 | 53.59 | $54.39 | 640 |
| 2022-03-09 | 53.75 | $53.80 | 1700 |
| 2022-03-08 | 53.85 | $46.65 | 403 |
| 2022-03-07 | 54.30 | $46.15 | 831 |
| 2022-03-04 | 54.86 | $51.49 | 500 |
| 2022-03-03 | 55.16 | $50.22 | 500 |
| 2022-03-02 | 55.37 | $54.54 | 2100 |
| 2022-03-01 | 55.45 | $56.25 | 7300 |
| 2022-02-28 | 55.54 | $58.32 | 645 |
| 2022-02-25 | 55.43 | $50.75 | 500 |
| 2022-02-24 | 55.70 | $50.35 | 1600 |
| 2022-02-23 | 56.03 | $55.61 | 400 |
| 2022-02-22 | 56.02 | $55.23 | 400 |
| 2022-02-18 | 55.92 | $55.23 | — |
| 2022-02-17 | 55.96 | $54.55 | 1600 |
| 2022-02-16 | 56.08 | $55.94 | 500 |
| 2022-02-15 | 56.14 | $55.60 | 226 |
| 2022-02-14 | 56.15 | $55.47 | 300 |
| 2022-02-11 | 56.33 | $55.47 | 1014 |
| 2022-02-10 | 56.56 | $55.80 | 23923 |
| 2022-02-09 | 56.77 | $57.57 | 642 |
| 2022-02-08 | 56.83 | $55.75 | — |
| 2022-02-07 | 56.98 | $55.75 | 428 |
| 2022-02-04 | 57.19 | $57.38 | 300 |
| 2022-02-03 | 57.36 | $57.38 | 400 |
| 2022-02-02 | 57.58 | $54.38 | 1022 |
| 2022-02-01 | 57.90 | $56.22 | 700 |
| 2022-01-31 | 58.10 | $57.97 | 843 |
| 2022-01-28 | 58.22 | $56.21 | 300 |
| 2022-01-27 | 58.47 | $56.21 | 700 |
| 2022-01-26 | 58.73 | $56.92 | 4728 |
| 2022-01-25 | 58.94 | $55.43 | 630 |
| 2022-01-24 | 59.23 | $53.07 | 7646 |
| 2022-01-21 | 59.64 | $56.07 | 930 |
| 2022-01-20 | 59.92 | $57.08 | 800 |
| 2022-01-19 | 60.00 | $57.02 | 2400 |
| 2022-01-18 | 60.05 | $55.92 | 6700 |
| 2022-01-14 | 60.14 | $59.04 | 1414 |
| 2022-01-13 | 60.09 | $60.00 | — |
| 2022-01-12 | 60.00 | $60.00 | 1609 |
| 2022-01-11 | 59.90 | $58.78 | — |
| 2022-01-10 | 59.86 | $58.78 | 2000 |
| 2022-01-07 | 59.94 | $59.97 | 700 |
| 2022-01-06 | 59.98 | $60.77 | 909 |
| 2022-01-05 | 59.97 | $61.80 | 1210 |
| 2022-01-04 | 59.95 | $60.76 | 422 |
| 2022-01-03 | 59.96 | $60.25 | — |
| 2021-12-31 | 59.97 | $60.25 | 700 |
| 2021-12-30 | 59.95 | $61.20 | 2009 |
| 2021-12-29 | 59.94 | $61.45 | 800 |
| 2021-12-28 | 59.77 | $61.10 | 200 |
| 2021-12-27 | 59.84 | $61.24 | 1517 |
| 2021-12-23 | 59.90 | $61.30 | 2000 |
| 2021-12-22 | 59.97 | $61.75 | 500 |
| 2021-12-21 | 59.89 | $58.62 | 700 |
| 2021-12-20 | 60.09 | $58.07 | 2400 |
| 2021-12-17 | 60.41 | $57.59 | 1500 |
| 2021-12-16 | 60.75 | $58.11 | 1131 |
| 2021-12-15 | 61.07 | $58.29 | 400 |
| 2021-12-14 | 61.27 | $57.88 | 1033 |
| 2021-12-13 | 61.62 | $58.08 | 2400 |
| 2021-12-10 | 61.96 | $60.37 | 2907 |
| 2021-12-09 | 62.19 | $60.65 | 9104 |
| 2021-12-08 | 62.40 | $60.73 | 1200 |
| 2021-12-07 | 62.60 | $61.25 | 52302 |
| 2021-12-06 | 62.78 | $61.00 | 87400 |
| 2021-12-03 | 62.98 | $60.43 | 15747 |
| 2021-12-02 | 63.20 | $59.90 | 2230 |
| 2021-12-01 | 63.69 | $61.05 | 206 |
| 2021-11-30 | 63.98 | $58.00 | 712 |
| 2021-11-29 | 64.43 | $62.51 | — |
| 2021-11-26 | 64.64 | $62.51 | — |
| 2021-11-24 | 64.86 | $62.51 | 110 |
| 2021-11-23 | 65.01 | $60.29 | 1114 |
| 2021-11-22 | 65.39 | $62.58 | 700 |
| 2021-11-19 | 65.65 | $64.47 | 100 |
| 2021-11-18 | 65.81 | $64.47 | — |
| 2021-11-17 | 65.98 | $64.47 | 731 |
| 2021-11-16 | 66.14 | $62.25 | 543 |
| 2021-11-15 | 66.42 | $64.88 | — |
| 2021-11-12 | 66.38 | $64.88 | — |
| 2021-11-11 | 66.34 | $64.88 | — |
| 2021-11-10 | 66.51 | $64.88 | 400 |
| 2021-11-09 | 66.67 | $64.85 | — |
| 2021-11-08 | 66.83 | $64.85 | — |
| 2021-11-05 | 67.00 | $64.85 | — |
| 2021-11-04 | 67.16 | $64.85 | 1812 |
| 2021-11-03 | 67.33 | $69.82 | 309 |
| 2021-11-02 | 67.24 | $66.86 | — |
| 2021-11-01 | 67.30 | $66.86 | — |
| 2021-10-29 | 67.37 | $66.86 | — |
| 2021-10-28 | 67.43 | $66.86 | 231 |
| 2021-10-27 | 67.50 | $65.49 | 400 |
| 2021-10-26 | 67.63 | $67.79 | — |
| 2021-10-25 | 67.67 | $67.79 | — |
| 2021-10-22 | 67.72 | $67.79 | — |
| 2021-10-21 | 67.70 | $67.79 | — |
| 2021-10-20 | 67.67 | $67.79 | — |
| 2021-10-19 | 67.65 | $67.79 | 430 |
| 2021-10-18 | 67.75 | $64.12 | — |
| 2021-10-15 | 68.04 | $64.12 | 1400 |
| 2021-10-14 | 68.32 | $68.13 | — |
| 2021-10-13 | 68.41 | $68.13 | — |
| 2021-10-12 | 68.42 | $68.13 | — |
| 2021-10-11 | 68.43 | $68.13 | — |
| 2021-10-08 | 68.61 | $68.13 | — |
| 2021-10-07 | 68.77 | $68.13 | — |
| 2021-10-06 | 68.83 | $68.13 | — |
| 2021-10-05 | 68.89 | $68.13 | — |
| 2021-10-04 | 69.14 | $68.13 | — |
| 2021-10-01 | 69.33 | $68.13 | 100 |
| 2021-09-30 | 69.53 | $68.13 | — |
| 2021-09-29 | 69.72 | $68.13 | 304 |
| 2021-09-28 | 69.92 | $68.71 | — |
| 2021-09-27 | 70.11 | $68.71 | 300 |
| 2021-09-24 | 70.30 | $67.31 | — |
| 2021-09-23 | 70.57 | $67.31 | — |
| 2021-09-22 | 70.83 | $67.31 | 140 |
| 2021-09-21 | 71.10 | $69.86 | — |
| 2021-09-20 | 71.23 | $69.86 | — |
| 2021-09-17 | 71.46 | $69.86 | — |
| 2021-09-16 | 71.62 | $69.86 | 236 |
| 2021-09-15 | 71.84 | $68.29 | — |
| 2021-09-14 | 72.12 | $68.29 | 200 |
| 2021-09-13 | 72.33 | $71.69 | 109 |
| 2021-09-10 | 72.38 | $71.40 | 1200 |
| 2021-09-09 | 72.44 | $69.30 | — |
| 2021-09-08 | 72.61 | $69.30 | 123 |
| 2021-09-07 | 72.93 | $73.14 | 701 |
| 2021-09-03 | 73.06 | $72.05 | 100 |
| 2021-09-02 | 73.25 | $72.05 | — |
| 2021-09-01 | 73.44 | $72.05 | — |
| 2021-08-31 | 73.63 | $72.05 | 109 |
| 2021-08-30 | 73.82 | $72.50 | 400 |
| 2021-08-27 | 73.98 | $72.60 | — |
| 2021-08-26 | 74.08 | $72.60 | — |
| 2021-08-25 | 74.19 | $72.60 | — |
| 2021-08-24 | 74.29 | $72.60 | — |
| 2021-08-23 | 74.39 | $72.60 | 1616 |
| 2021-08-20 | 74.49 | $74.35 | 800 |
| 2021-08-19 | 74.51 | $73.12 | 1732 |
| 2021-08-18 | 74.59 | $74.17 | 3400 |
| 2021-08-17 | 74.18 | $73.88 | 200 |
| 2021-08-16 | 73.78 | $72.61 | — |
| 2021-08-13 | 73.45 | $72.61 | — |
| 2021-08-12 | 73.12 | $72.61 | — |
| 2021-08-11 | 72.79 | $72.61 | 200 |
| 2021-08-10 | 72.46 | $75.81 | — |
| 2021-08-09 | 71.96 | $75.81 | — |
| 2021-08-06 | 71.47 | $75.81 | — |
| 2021-08-05 | 70.98 | $75.81 | — |
| 2021-08-04 | 70.49 | $75.81 | — |
| 2021-08-03 | 70.00 | $75.81 | — |
| 2021-08-02 | 69.51 | $75.81 | 101 |
| 2021-07-30 | 69.01 | $74.65 | — |
| 2021-07-29 | 68.58 | $74.65 | — |
| 2021-07-28 | 68.15 | $74.65 | — |
| 2021-07-27 | 67.71 | $74.65 | — |
| 2021-07-26 | 67.36 | $74.65 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
41.34
2026-07-22
Close Price
$42.02
Vol: 7072
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.50
Average
48.38
Maximum
73.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 41.34 | $42.02 | 7072 |
| 2026-07-21 | 41.27 | $41.23 | 200 |
| 2026-07-20 | 41.28 | $41.18 | 302 |
| 2026-07-17 | 41.29 | $42.00 | 100 |
| 2026-07-16 | 41.21 | $42.00 | 227 |
| 2026-07-15 | 41.13 | $40.55 | 425 |
| 2026-07-14 | 41.19 | $39.86 | 1102 |
| 2026-07-13 | 41.33 | $42.05 | 241 |
| 2026-07-10 | 41.25 | $42.04 | 311 |
| 2026-07-09 | 41.17 | $44.25 | 1000 |
| 2026-07-08 | 40.85 | $44.25 | 1212 |
| 2026-07-07 | 40.49 | $41.21 | — |
| 2026-07-06 | 40.41 | $41.21 | 21 |
| 2026-07-02 | 40.33 | $41.21 | 144 |
| 2026-07-01 | 40.23 | $41.23 | 8 |
| 2026-06-30 | 40.13 | $41.23 | 8 |
| 2026-06-29 | 40.01 | $41.23 | 250 |
| 2026-06-26 | 39.88 | $41.23 | 250 |
| 2026-06-25 | 39.74 | $41.23 | 250 |
| 2026-06-24 | 39.59 | $41.23 | 400 |
| 2026-06-23 | 39.41 | $39.83 | 401 |
| 2026-06-22 | 39.37 | $39.05 | 785 |
| 2026-06-18 | 39.40 | $39.05 | 801 |
| 2026-06-17 | 39.44 | $39.10 | 907 |
| 2026-06-16 | 39.48 | $40.51 | 100 |
| 2026-06-15 | 39.37 | $40.51 | 100 |
| 2026-06-12 | 39.25 | $40.51 | 500 |
| 2026-06-11 | 39.11 | $40.52 | 300 |
| 2026-06-10 | 38.97 | $39.08 | — |
| 2026-06-09 | 38.95 | $39.08 | 222 |
| 2026-06-08 | 38.94 | $39.27 | 2 |
| 2026-06-05 | 38.91 | $39.27 | 1 |
| 2026-06-04 | 38.87 | $39.27 | 100 |
| 2026-06-03 | 38.83 | $39.00 | 1 |
| 2026-06-02 | 38.81 | $39.00 | 200 |
| 2026-06-01 | 38.79 | $39.18 | 300 |
| 2026-05-29 | 38.75 | $39.18 | 300 |
| 2026-05-28 | 38.70 | $39.25 | 407 |
| 2026-05-27 | 38.64 | $39.20 | 255 |
| 2026-05-26 | 38.59 | $39.20 | 255 |
| 2026-05-22 | 38.52 | $39.20 | 255 |
| 2026-05-21 | 38.45 | $39.20 | 255 |
| 2026-05-20 | 38.37 | $39.20 | 255 |
| 2026-05-19 | 38.28 | $39.20 | 255 |
| 2026-05-18 | 38.19 | $39.20 | 255 |
| 2026-05-15 | 38.08 | $39.20 | — |
| 2026-05-14 | 37.96 | $39.20 | 255 |
| 2026-05-13 | 37.83 | $39.20 | 255 |
| 2026-05-12 | 37.69 | $39.20 | 255 |
| 2026-05-11 | 37.53 | $39.20 | 180 |
| 2026-05-08 | 37.35 | $39.20 | 180 |
| 2026-05-07 | 37.16 | $39.20 | — |
| 2026-05-06 | 36.94 | $39.20 | 400 |
| 2026-05-05 | 36.70 | $37.21 | 1000 |
| 2026-05-04 | 36.65 | $37.21 | 1000 |
| 2026-05-01 | 36.59 | $37.21 | 1000 |
| 2026-04-30 | 36.53 | $37.21 | 1000 |
| 2026-04-29 | 36.45 | $37.21 | 1000 |
| 2026-04-28 | 36.37 | $37.21 | 1000 |
| 2026-04-27 | 36.29 | $37.21 | 1000 |
| 2026-04-24 | 36.19 | $37.21 | 1000 |
| 2026-04-23 | 36.08 | $37.50 | 1126 |
| 2026-04-22 | 35.93 | $37.30 | 201 |
| 2026-04-21 | 35.79 | $37.30 | 201 |
| 2026-04-20 | 35.63 | $37.30 | 222 |
| 2026-04-17 | 35.45 | $37.07 | 547 |
| 2026-04-16 | 35.28 | $36.14 | 1700 |
| 2026-04-15 | 35.19 | $37.10 | 326 |
| 2026-04-14 | 34.99 | $36.38 | 1200 |
| 2026-04-13 | 34.85 | $35.35 | 200 |
| 2026-04-10 | 34.80 | $35.35 | 200 |
| 2026-04-09 | 34.74 | $35.35 | 200 |
| 2026-04-08 | 34.67 | $35.35 | — |
| 2026-04-07 | 34.60 | $35.35 | — |
| 2026-04-06 | 34.52 | $35.35 | 209 |
| 2026-04-02 | 34.43 | $35.06 | 250 |
| 2026-04-01 | 34.37 | $35.06 | 400 |
| 2026-03-31 | 34.30 | $33.66 | 131 |
| 2026-03-30 | 34.36 | $33.23 | 343 |
| 2026-03-27 | 34.48 | $33.32 | 118 |
| 2026-03-26 | 34.60 | $33.32 | 932 |
| 2026-03-25 | 34.74 | $34.00 | 800 |
| 2026-03-24 | 34.82 | $33.05 | 800 |
| 2026-03-23 | 35.00 | $32.98 | 550 |
| 2026-03-20 | 35.22 | $34.13 | 1013 |
| 2026-03-19 | 35.33 | $34.20 | 900 |
| 2026-03-18 | 35.45 | $33.50 | 829 |
| 2026-03-17 | 35.66 | $34.64 | 829 |
| 2026-03-16 | 35.76 | $33.43 | 1541 |
| 2026-03-13 | 36.01 | $31.80 | 365 |
| 2026-03-12 | 36.45 | $31.80 | 365 |
| 2026-03-11 | 36.94 | $31.80 | 800 |
| 2026-03-10 | 37.48 | $32.45 | 800 |
| 2026-03-09 | 38.01 | $32.14 | 1500 |
| 2026-03-06 | 38.63 | $32.52 | — |
| 2026-03-05 | 39.27 | $32.52 | 600 |
| 2026-03-04 | 39.98 | $33.11 | 50 |
| 2026-03-03 | 40.71 | $33.11 | 1200 |
| 2026-03-02 | 41.51 | $33.96 | 2100 |
| 2026-02-27 | 42.30 | $35.77 | 4300 |
| 2026-02-26 | 42.99 | $37.03 | 2900 |
| 2026-02-25 | 43.62 | $45.06 | 1205 |
| 2026-02-24 | 43.46 | $44.62 | 1205 |
| 2026-02-23 | 43.34 | $43.75 | 1205 |
| 2026-02-20 | 43.30 | $44.46 | 300 |
| 2026-02-19 | 43.18 | $44.50 | 1737 |
| 2026-02-18 | 43.04 | $44.28 | 400 |
| 2026-02-17 | 42.91 | $42.98 | 1404 |
| 2026-02-13 | 42.90 | $43.15 | 305 |
| 2026-02-12 | 42.87 | $43.05 | 1400 |
| 2026-02-11 | 42.85 | $43.08 | — |
| 2026-02-10 | 42.83 | $43.08 | — |
| 2026-02-09 | 42.80 | $43.08 | 400 |
| 2026-02-06 | 42.77 | $42.14 | 315 |
| 2026-02-05 | 42.84 | $41.97 | 9160 |
| 2026-02-04 | 42.93 | $44.20 | 31600 |
| 2026-02-03 | 42.80 | $43.43 | 200 |
| 2026-02-02 | 42.73 | $43.43 | 411 |
| 2026-01-30 | 42.66 | $42.38 | 222 |
| 2026-01-29 | 42.69 | $43.93 | 250 |
| 2026-01-28 | 42.55 | $43.93 | 250 |
| 2026-01-27 | 42.41 | $43.93 | 250 |
| 2026-01-26 | 42.25 | $43.93 | 800 |
| 2026-01-23 | 42.07 | $42.60 | 1000 |
| 2026-01-22 | 42.02 | $42.35 | 1000 |
| 2026-01-21 | 41.98 | $41.99 | 1000 |
| 2026-01-20 | 41.98 | $41.33 | 1515 |
| 2026-01-16 | 42.05 | $42.45 | 2548 |
| 2026-01-15 | 42.01 | $43.04 | 2548 |
| 2026-01-14 | 41.90 | $42.54 | 2548 |
| 2026-01-13 | 41.83 | $42.53 | 2548 |
| 2026-01-12 | 41.76 | $42.53 | 2824 |
| 2026-01-09 | 41.68 | $42.15 | 3500 |
| 2026-01-08 | 41.63 | $42.15 | 3500 |
| 2026-01-07 | 41.57 | $42.50 | 4700 |
| 2026-01-06 | 41.47 | $41.63 | 11800 |
| 2026-01-05 | 41.46 | $41.59 | 1500 |
| 2026-01-02 | 41.44 | $41.73 | 1907 |
| 2025-12-31 | 41.41 | $41.93 | 1500 |
| 2025-12-30 | 41.36 | $41.77 | 1500 |
| 2025-12-29 | 41.32 | $40.93 | 2500 |
| 2025-12-26 | 41.36 | $41.45 | 1100 |
| 2025-12-24 | 41.35 | $41.05 | — |
| 2025-12-23 | 41.38 | $41.05 | 400 |
| 2025-12-22 | 41.41 | $41.05 | 1000 |
| 2025-12-19 | 41.45 | $40.42 | 700 |
| 2025-12-18 | 41.56 | $40.86 | 240 |
| 2025-12-17 | 41.63 | $40.39 | 700 |
| 2025-12-16 | 41.77 | $40.57 | 437 |
| 2025-12-15 | 41.89 | $40.72 | 1300 |
| 2025-12-12 | 42.01 | $40.14 | 1300 |
| 2025-12-11 | 42.21 | $41.48 | 1700 |
| 2025-12-10 | 42.29 | $41.22 | 51403 |
| 2025-12-09 | 42.40 | $41.00 | 121331 |
| 2025-12-08 | 42.55 | $41.96 | 1215 |
| 2025-12-05 | 42.61 | $42.73 | 2037 |
| 2025-12-04 | 42.60 | $42.09 | 44 |
| 2025-12-03 | 42.65 | $42.09 | 700 |
| 2025-12-02 | 42.71 | $41.45 | 1500 |
| 2025-12-01 | 42.84 | $41.87 | 1846 |
| 2025-11-28 | 42.95 | $41.44 | 400 |
| 2025-11-26 | 43.11 | $41.78 | 1100 |
| 2025-11-25 | 43.25 | $42.61 | — |
| 2025-11-24 | 43.31 | $42.61 | 1000 |
| 2025-11-21 | 43.39 | $41.87 | 805 |
| 2025-11-20 | 43.55 | $40.85 | 100 |
| 2025-11-19 | 43.83 | $40.85 | 1642 |
| 2025-11-18 | 44.14 | $40.62 | 1300 |
| 2025-11-17 | 44.51 | $41.79 | 1209 |
| 2025-11-14 | 44.80 | $42.27 | 1500 |
| 2025-11-13 | 45.07 | $42.71 | 1800 |
| 2025-11-12 | 45.31 | $41.55 | 500 |
| 2025-11-11 | 45.71 | $42.07 | 807 |
| 2025-11-10 | 46.09 | $40.98 | 1200 |
| 2025-11-07 | 46.63 | $42.00 | 1700 |
| 2025-11-06 | 47.12 | $40.57 | 3819 |
| 2025-11-05 | 47.81 | $47.00 | 325 |
| 2025-11-04 | 47.90 | $47.20 | 1300 |
| 2025-11-03 | 47.97 | $47.90 | 1244 |
| 2025-10-31 | 47.98 | $48.96 | 332 |
| 2025-10-30 | 47.87 | $48.50 | 323 |
| 2025-10-29 | 47.81 | $47.65 | 293 |
| 2025-10-28 | 47.82 | $47.65 | 800 |
| 2025-10-27 | 47.84 | $47.48 | 1000 |
| 2025-10-24 | 47.88 | $47.31 | 1000 |
| 2025-10-23 | 47.94 | $46.77 | 700 |
| 2025-10-22 | 48.06 | $48.16 | 1100 |
| 2025-10-21 | 48.05 | $48.58 | 300 |
| 2025-10-20 | 47.99 | $47.37 | 3042 |
| 2025-10-17 | 48.06 | $47.48 | 8100 |
| 2025-10-16 | 48.12 | $47.87 | 3721 |
| 2025-10-15 | 48.15 | $48.52 | 1045 |
| 2025-10-14 | 48.11 | $48.76 | 1226 |
| 2025-10-13 | 48.04 | $49.86 | 10 |
| 2025-10-10 | 47.85 | $49.86 | — |
| 2025-10-09 | 47.64 | $49.86 | 3600 |
| 2025-10-08 | 47.40 | $49.04 | 5300 |
| 2025-10-07 | 47.23 | $50.56 | 400 |
| 2025-10-06 | 46.88 | $50.52 | 1728 |
| 2025-10-03 | 46.50 | $49.72 | 1348 |
| 2025-10-02 | 46.16 | $49.40 | 1200 |
| 2025-10-01 | 45.82 | $47.74 | 7200 |
| 2025-09-30 | 45.61 | $46.30 | 3000 |
| 2025-09-29 | 45.54 | $44.62 | 13600 |
| 2025-09-26 | 45.64 | $44.97 | 3929 |
| 2025-09-25 | 45.71 | $43.05 | 2600 |
| 2025-09-24 | 45.99 | $44.18 | 21609 |
| 2025-09-23 | 46.18 | $44.62 | 19800 |
| 2025-09-22 | 46.35 | $44.90 | 8148 |
| 2025-09-19 | 46.50 | $44.36 | — |
| 2025-09-18 | 46.72 | $44.36 | 603 |
| 2025-09-17 | 46.97 | $45.10 | 413 |
| 2025-09-16 | 47.17 | $45.10 | 1800 |
| 2025-09-15 | 47.39 | $44.41 | 3235 |
| 2025-09-12 | 47.70 | $45.00 | 5019 |
| 2025-09-11 | 47.98 | $46.22 | 1738 |
| 2025-09-10 | 48.17 | $45.89 | 9100 |
| 2025-09-09 | 48.41 | $46.84 | 11549 |
| 2025-09-08 | 48.57 | $45.87 | 2000 |
| 2025-09-05 | 48.86 | $46.95 | — |
| 2025-09-04 | 49.06 | $46.95 | — |
| 2025-09-03 | 49.28 | $46.95 | 420 |
| 2025-09-02 | 49.53 | $48.00 | 700 |
| 2025-08-29 | 49.69 | $49.65 | 58 |
| 2025-08-28 | 49.69 | $49.65 | 58 |
| 2025-08-27 | 49.70 | $49.65 | 319 |
| 2025-08-26 | 49.70 | $48.27 | — |
| 2025-08-25 | 49.85 | $48.27 | — |
| 2025-08-22 | 50.02 | $48.27 | 200 |
| 2025-08-21 | 50.20 | $48.27 | 3533 |
| 2025-08-20 | 50.40 | $49.35 | 58 |
| 2025-08-19 | 50.51 | $49.35 | 938 |
| 2025-08-18 | 50.64 | $49.20 | 700 |
| 2025-08-15 | 50.79 | $48.27 | — |
| 2025-08-14 | 51.05 | $48.27 | — |
| 2025-08-13 | 51.35 | $48.27 | — |
| 2025-08-12 | 51.67 | $48.27 | — |
| 2025-08-11 | 52.03 | $48.27 | — |
| 2025-08-08 | 52.42 | $48.27 | 618 |
| 2025-08-07 | 52.86 | $47.56 | 700 |
| 2025-08-06 | 53.42 | $51.72 | 314 |
| 2025-08-05 | 53.60 | $51.49 | 800 |
| 2025-08-04 | 53.82 | $51.68 | — |
| 2025-08-01 | 54.05 | $51.68 | 411 |
| 2025-07-31 | 54.30 | $53.26 | — |
| 2025-07-30 | 54.40 | $53.26 | 400 |
| 2025-07-29 | 54.53 | $54.11 | — |
| 2025-07-28 | 54.57 | $54.11 | 548 |
| 2025-07-25 | 54.62 | $55.00 | — |
| 2025-07-24 | 54.58 | $55.00 | — |
| 2025-07-23 | 54.53 | $55.00 | 532 |
| 2025-07-22 | 54.48 | $53.99 | 210 |
| 2025-07-21 | 54.53 | $53.65 | 400 |
| 2025-07-18 | 54.63 | $53.71 | 400 |
| 2025-07-17 | 54.72 | $53.14 | — |
| 2025-07-16 | 54.89 | $53.14 | 400 |
| 2025-07-15 | 55.08 | $54.41 | — |
| 2025-07-14 | 55.15 | $54.41 | — |
| 2025-07-11 | 55.22 | $54.41 | 229 |
| 2025-07-10 | 55.31 | $53.40 | — |
| 2025-07-09 | 55.51 | $53.40 | 300 |
| 2025-07-08 | 55.73 | $55.09 | — |
| 2025-07-07 | 55.80 | $55.09 | 600 |
| 2025-07-03 | 55.87 | $54.46 | 700 |
| 2025-07-02 | 56.02 | $55.31 | 200 |
| 2025-07-01 | 56.10 | $55.53 | — |
| 2025-06-30 | 56.16 | $55.53 | 200 |
| 2025-06-27 | 56.22 | $55.47 | 300 |
| 2025-06-26 | 56.30 | $56.20 | — |
| 2025-06-25 | 56.31 | $56.20 | — |
| 2025-06-24 | 56.33 | $56.20 | — |
| 2025-06-23 | 56.34 | $56.20 | — |
| 2025-06-20 | 56.35 | $56.20 | — |
| 2025-06-18 | 56.37 | $56.20 | 300 |
| 2025-06-17 | 56.39 | $56.91 | — |
| 2025-06-16 | 56.33 | $56.91 | — |
| 2025-06-13 | 56.27 | $56.91 | — |
| 2025-06-12 | 56.20 | $56.91 | — |
| 2025-06-11 | 56.13 | $56.91 | — |
| 2025-06-10 | 56.05 | $56.91 | — |
| 2025-06-09 | 55.96 | $56.91 | — |
| 2025-06-06 | 55.86 | $56.91 | — |
| 2025-06-05 | 55.74 | $56.91 | — |
| 2025-06-04 | 55.62 | $56.91 | — |
| 2025-06-03 | 55.49 | $56.91 | — |
| 2025-06-02 | 55.34 | $56.91 | — |
| 2025-05-30 | 55.17 | $56.91 | — |
| 2025-05-29 | 54.99 | $56.91 | 500 |
| 2025-05-28 | 54.79 | $56.94 | — |
| 2025-05-27 | 54.56 | $56.94 | 400 |
| 2025-05-23 | 54.31 | $56.13 | 448 |
| 2025-05-22 | 54.12 | $56.07 | — |
| 2025-05-21 | 53.91 | $56.07 | — |
| 2025-05-20 | 53.68 | $56.07 | — |
| 2025-05-19 | 53.43 | $56.07 | 500 |
| 2025-05-16 | 53.15 | $56.24 | — |
| 2025-05-15 | 52.83 | $56.24 | 1100 |
| 2025-05-14 | 52.47 | $51.96 | 1039 |
| 2025-05-13 | 52.52 | $53.08 | 500 |
| 2025-05-12 | 52.47 | $53.77 | — |
| 2025-05-09 | 52.33 | $53.77 | 521 |
| 2025-05-08 | 52.18 | $54.19 | 521 |
| 2025-05-07 | 51.97 | $53.81 | — |
| 2025-05-06 | 51.77 | $53.81 | — |
| 2025-05-05 | 51.56 | $53.81 | — |
| 2025-05-02 | 51.32 | $53.81 | 500 |
| 2025-05-01 | 51.06 | $52.97 | — |
| 2025-04-30 | 50.86 | $52.97 | 400 |
| 2025-04-29 | 50.63 | $51.25 | — |
| 2025-04-28 | 50.57 | $51.25 | — |
| 2025-04-25 | 50.50 | $51.25 | — |
| 2025-04-24 | 50.42 | $51.25 | — |
| 2025-04-23 | 50.33 | $51.25 | 715 |
| 2025-04-22 | 50.23 | $50.71 | — |
| 2025-04-21 | 50.18 | $50.71 | 1200 |
| 2025-04-17 | 50.13 | $50.35 | — |
| 2025-04-16 | 50.10 | $50.35 | 448 |
| 2025-04-15 | 50.08 | $48.70 | — |
| 2025-04-14 | 50.22 | $48.70 | — |
| 2025-04-11 | 50.38 | $48.70 | 800 |
| 2025-04-10 | 50.56 | $48.60 | 700 |
| 2025-04-09 | 50.77 | $47.08 | 500 |
| 2025-04-08 | 51.15 | $47.18 | 600 |
| 2025-04-07 | 51.57 | $45.97 | 1038 |
| 2025-04-04 | 52.16 | $49.85 | — |
| 2025-04-03 | 52.40 | $49.85 | — |
| 2025-04-02 | 52.67 | $49.85 | 300 |
| 2025-04-01 | 52.97 | $50.60 | — |
| 2025-03-31 | 53.22 | $50.60 | 6443 |
| 2025-03-28 | 53.50 | $52.07 | — |
| 2025-03-27 | 53.65 | $52.07 | — |
| 2025-03-26 | 53.81 | $52.07 | 321 |
| 2025-03-25 | 53.99 | $51.64 | — |
| 2025-03-24 | 54.24 | $51.64 | 400 |
| 2025-03-21 | 54.52 | $54.24 | — |
| 2025-03-20 | 54.55 | $54.24 | — |
| 2025-03-19 | 54.58 | $54.24 | 1800 |
| 2025-03-18 | 54.61 | $52.33 | — |
| 2025-03-17 | 54.85 | $52.33 | — |
| 2025-03-14 | 55.12 | $52.33 | 2800 |
| 2025-03-13 | 55.41 | $52.40 | 2000 |
| 2025-03-12 | 55.73 | $55.22 | — |
| 2025-03-11 | 55.78 | $55.22 | — |
| 2025-03-10 | 55.84 | $55.22 | 347 |
| 2025-03-07 | 55.91 | $55.45 | 400 |
| 2025-03-06 | 55.96 | $54.80 | — |
| 2025-03-05 | 56.08 | $54.80 | — |
| 2025-03-04 | 56.21 | $54.80 | — |
| 2025-03-03 | 56.36 | $54.80 | — |
| 2025-02-28 | 56.53 | $54.80 | — |
| 2025-02-27 | 56.71 | $54.80 | — |
| 2025-02-26 | 56.91 | $54.80 | 1337 |
| 2025-02-25 | 57.13 | $58.00 | — |
| 2025-02-24 | 57.04 | $58.00 | — |
| 2025-02-21 | 56.94 | $58.00 | — |
| 2025-02-20 | 56.83 | $58.00 | 400 |
| 2025-02-19 | 56.71 | $59.26 | 404 |
| 2025-02-18 | 56.44 | $58.78 | — |
| 2025-02-14 | 56.19 | $58.78 | — |
| 2025-02-13 | 55.92 | $58.78 | — |
| 2025-02-12 | 55.62 | $58.78 | — |
| 2025-02-11 | 55.28 | $58.78 | 316 |
| 2025-02-10 | 54.92 | $57.66 | 400 |
| 2025-02-07 | 54.63 | $57.48 | — |
| 2025-02-06 | 54.33 | $57.48 | — |
| 2025-02-05 | 53.99 | $57.48 | — |
| 2025-02-04 | 53.63 | $57.48 | — |
| 2025-02-03 | 53.22 | $57.48 | — |
| 2025-01-31 | 52.77 | $57.48 | 337 |
| 2025-01-30 | 52.28 | $57.57 | 628 |
| 2025-01-29 | 51.72 | $56.51 | 400 |
| 2025-01-28 | 51.22 | $55.20 | 406 |
| 2025-01-27 | 50.80 | $54.39 | 500 |
| 2025-01-24 | 50.42 | $52.48 | — |
| 2025-01-23 | 50.20 | $52.48 | 500 |
| 2025-01-22 | 49.96 | $51.52 | — |
| 2025-01-21 | 49.80 | $51.52 | 623 |
| 2025-01-17 | 49.62 | $50.14 | — |
| 2025-01-16 | 49.56 | $50.14 | 1100 |
| 2025-01-15 | 49.50 | $48.58 | — |
| 2025-01-14 | 49.60 | $48.58 | 204 |
| 2025-01-13 | 49.71 | $48.80 | 4802 |
| 2025-01-10 | 49.80 | $50.55 | 1141 |
| 2025-01-08 | 49.72 | $50.50 | — |
| 2025-01-07 | 49.64 | $50.50 | 2107 |
| 2025-01-06 | 49.55 | $50.00 | 400 |
| 2025-01-03 | 49.51 | $48.76 | 1100 |
| 2025-01-02 | 49.58 | $50.01 | — |
| 2024-12-31 | 49.54 | $50.01 | 3600 |
| 2024-12-30 | 49.49 | $50.22 | 1100 |
| 2024-12-27 | 49.41 | $49.99 | — |
| 2024-12-26 | 49.35 | $49.99 | — |
| 2024-12-24 | 49.28 | $49.99 | 400 |
| 2024-12-23 | 49.21 | $49.39 | 937 |
| 2024-12-20 | 49.19 | $48.58 | 434 |
| 2024-12-19 | 49.26 | $48.77 | — |
| 2024-12-18 | 49.31 | $48.77 | — |
| 2024-12-17 | 49.36 | $48.77 | 400 |
| 2024-12-16 | 49.43 | $48.51 | 640 |
| 2024-12-13 | 49.52 | $48.85 | 400 |
| 2024-12-12 | 49.59 | $50.32 | 607 |
| 2024-12-11 | 49.52 | $49.81 | 710 |
| 2024-12-10 | 49.49 | $50.51 | — |
| 2024-12-09 | 49.38 | $50.51 | 4744 |
| 2024-12-06 | 49.26 | $49.85 | 500 |
| 2024-12-05 | 49.20 | $50.19 | 204 |
| 2024-12-04 | 49.09 | $50.14 | 2200 |
| 2024-12-03 | 48.98 | $50.41 | 8200 |
| 2024-12-02 | 48.83 | $47.39 | 2206 |
| 2024-11-29 | 48.98 | $50.64 | 633 |
| 2024-11-27 | 48.81 | $51.48 | — |
| 2024-11-26 | 48.53 | $51.48 | — |
| 2024-11-25 | 48.21 | $51.48 | 300 |
| 2024-11-22 | 47.87 | $49.40 | 2533 |
| 2024-11-21 | 47.71 | $47.56 | 448 |
| 2024-11-20 | 47.73 | $46.40 | — |
| 2024-11-19 | 47.87 | $46.40 | — |
| 2024-11-18 | 48.02 | $46.40 | 227 |
| 2024-11-15 | 48.19 | $46.22 | 500 |
| 2024-11-14 | 48.40 | $46.60 | — |
| 2024-11-13 | 48.59 | $46.60 | 300 |
| 2024-11-12 | 48.80 | $47.21 | 203 |
| 2024-11-11 | 48.96 | $47.50 | 903 |
| 2024-11-08 | 49.12 | $46.73 | — |
| 2024-11-07 | 49.37 | $46.73 | — |
| 2024-11-06 | 49.65 | $46.73 | — |
| 2024-11-05 | 49.95 | $46.73 | — |
| 2024-11-04 | 50.29 | $46.73 | 300 |
| 2024-11-01 | 50.67 | $47.37 | 300 |
| 2024-10-31 | 51.02 | $50.00 | — |
| 2024-10-30 | 51.12 | $50.00 | — |
| 2024-10-29 | 51.24 | $50.00 | 200 |
| 2024-10-28 | 51.37 | $51.91 | — |
| 2024-10-25 | 51.31 | $51.91 | — |
| 2024-10-24 | 51.25 | $51.91 | 300 |
| 2024-10-23 | 51.18 | $53.00 | — |
| 2024-10-22 | 50.99 | $53.00 | 542 |
| 2024-10-21 | 50.78 | $52.58 | — |
| 2024-10-18 | 50.59 | $52.58 | 100 |
| 2024-10-17 | 50.38 | $52.58 | 300 |
| 2024-10-16 | 50.15 | $52.25 | 621 |
| 2024-10-15 | 49.93 | $49.60 | — |
| 2024-10-14 | 49.96 | $49.60 | — |
| 2024-10-11 | 50.00 | $49.60 | 300 |
| 2024-10-10 | 50.04 | $49.60 | — |
| 2024-10-09 | 50.09 | $49.60 | — |
| 2024-10-08 | 50.14 | $49.60 | — |
| 2024-10-07 | 50.20 | $49.60 | — |
| 2024-10-04 | 50.26 | $49.60 | — |
| 2024-10-03 | 50.33 | $49.60 | — |
| 2024-10-02 | 50.40 | $49.60 | — |
| 2024-10-01 | 50.49 | $49.60 | 100 |
| 2024-09-30 | 50.58 | $49.60 | — |
| 2024-09-27 | 50.68 | $49.60 | — |
| 2024-09-26 | 50.80 | $49.60 | — |
| 2024-09-25 | 50.93 | $49.60 | 400 |
| 2024-09-24 | 51.06 | $48.64 | 200 |
| 2024-09-23 | 51.32 | $50.50 | — |
| 2024-09-20 | 51.41 | $50.50 | — |
| 2024-09-19 | 51.50 | $50.50 | — |
| 2024-09-18 | 51.61 | $50.50 | — |
| 2024-09-17 | 51.72 | $50.50 | 245 |
| 2024-09-16 | 51.85 | $51.00 | 208 |
| 2024-09-13 | 51.94 | $51.00 | — |
| 2024-09-12 | 52.04 | $51.00 | — |
| 2024-09-11 | 52.15 | $51.00 | — |
| 2024-09-10 | 52.27 | $51.00 | — |
| 2024-09-09 | 52.41 | $51.00 | 200 |
| 2024-09-06 | 52.55 | $51.10 | 800 |
| 2024-09-05 | 52.71 | $53.18 | — |
| 2024-09-04 | 52.66 | $53.18 | — |
| 2024-09-03 | 52.60 | $53.18 | — |
| 2024-08-30 | 52.54 | $53.18 | 211 |
| 2024-08-29 | 52.47 | $53.40 | — |
| 2024-08-28 | 52.38 | $53.40 | — |
| 2024-08-27 | 52.27 | $53.40 | — |
| 2024-08-26 | 52.15 | $53.40 | — |
| 2024-08-23 | 52.02 | $53.40 | — |
| 2024-08-22 | 51.87 | $53.40 | 200 |
| 2024-08-21 | 51.71 | $55.56 | 200 |
| 2024-08-20 | 51.31 | $55.56 | — |
| 2024-08-19 | 50.86 | $55.56 | 100 |
| 2024-08-16 | 50.37 | $55.56 | 400 |
| 2024-08-15 | 49.82 | $51.70 | — |
| 2024-08-14 | 49.62 | $51.70 | 245 |
| 2024-08-13 | 49.40 | $50.70 | — |
| 2024-08-12 | 49.27 | $50.70 | — |
| 2024-08-09 | 49.11 | $50.70 | — |
| 2024-08-08 | 48.95 | $50.70 | 400 |
| 2024-08-07 | 48.76 | $47.84 | — |
| 2024-08-06 | 48.86 | $47.84 | 300 |
| 2024-08-05 | 48.97 | $48.80 | — |
| 2024-08-02 | 48.99 | $48.80 | 300 |
| 2024-08-01 | 49.00 | $48.80 | 700 |
| 2024-07-31 | 49.03 | $49.00 | 1100 |
| 2024-07-30 | 49.03 | $49.33 | — |
| 2024-07-29 | 49.00 | $49.33 | 300 |
| 2024-07-26 | 48.96 | $49.33 | — |
| 2024-07-25 | 48.92 | $49.33 | 215 |
| 2024-07-24 | 48.88 | $49.00 | — |
| 2024-07-23 | 48.87 | $49.00 | — |
| 2024-07-22 | 48.85 | $49.00 | — |
| 2024-07-19 | 48.84 | $49.00 | 300 |
| 2024-07-18 | 48.82 | $49.00 | — |
| 2024-07-17 | 48.80 | $49.00 | 400 |
| 2024-07-16 | 48.78 | $47.66 | 300 |
| 2024-07-15 | 48.90 | $48.05 | — |
| 2024-07-12 | 48.99 | $48.05 | — |
| 2024-07-11 | 49.09 | $48.05 | — |
| 2024-07-10 | 49.20 | $48.05 | — |
| 2024-07-09 | 49.32 | $48.05 | — |
| 2024-07-08 | 49.45 | $48.05 | — |
| 2024-07-05 | 49.60 | $48.05 | — |
| 2024-07-03 | 49.77 | $48.05 | — |
| 2024-07-02 | 49.95 | $48.05 | 827 |
| 2024-07-01 | 50.15 | $47.57 | 200 |
| 2024-06-28 | 50.42 | $50.70 | — |
| 2024-06-27 | 50.39 | $50.70 | — |
| 2024-06-26 | 50.35 | $50.70 | — |
| 2024-06-25 | 50.32 | $50.70 | 300 |
| 2024-06-24 | 50.28 | $49.70 | — |
| 2024-06-21 | 50.34 | $49.70 | 344 |
| 2024-06-20 | 50.40 | $50.66 | — |
| 2024-06-18 | 50.38 | $50.66 | 400 |
| 2024-06-17 | 50.35 | $50.66 | 300 |
| 2024-06-14 | 50.31 | $50.66 | — |
| 2024-06-13 | 50.28 | $50.66 | 1516 |
| 2024-06-12 | 50.24 | $51.53 | 900 |
| 2024-06-11 | 50.10 | $50.10 | — |
| 2024-06-10 | 50.10 | $50.10 | 300 |
| 2024-06-07 | 50.10 | $50.60 | — |
| 2024-06-06 | 50.05 | $50.60 | — |
| 2024-06-05 | 49.99 | $50.60 | — |
| 2024-06-04 | 49.93 | $50.60 | 1227 |
| 2024-06-03 | 49.86 | $50.39 | 300 |
| 2024-05-31 | 49.80 | $50.39 | — |
| 2024-05-30 | 49.74 | $50.39 | — |
| 2024-05-29 | 49.67 | $50.39 | 100 |
| 2024-05-28 | 49.60 | $50.39 | 200 |
| 2024-05-24 | 49.51 | $50.39 | 100 |
| 2024-05-23 | 49.42 | $50.39 | 3815 |
| 2024-05-22 | 49.32 | $49.79 | — |
| 2024-05-21 | 49.27 | $49.79 | — |
| 2024-05-20 | 49.21 | $49.79 | 3323 |
| 2024-05-17 | 49.15 | $50.90 | 1100 |
| 2024-05-16 | 48.97 | $51.55 | — |
| 2024-05-15 | 48.70 | $51.55 | 349 |
| 2024-05-14 | 48.39 | $50.08 | — |
| 2024-05-13 | 48.22 | $50.08 | — |
| 2024-05-10 | 48.02 | $50.08 | 10200 |
| 2024-05-09 | 47.80 | $49.00 | — |
| 2024-05-08 | 47.68 | $49.00 | — |
| 2024-05-07 | 47.54 | $49.00 | — |
| 2024-05-06 | 47.39 | $49.00 | 4947 |
| 2024-05-03 | 47.22 | $49.02 | 300 |
| 2024-05-02 | 47.03 | $49.02 | 400 |
| 2024-05-01 | 46.82 | $46.16 | 1111 |
| 2024-04-30 | 46.89 | $46.50 | — |
| 2024-04-29 | 46.93 | $46.50 | — |
| 2024-04-26 | 46.97 | $46.50 | — |
| 2024-04-25 | 47.02 | $46.50 | 300 |
| 2024-04-24 | 47.08 | $46.50 | — |
| 2024-04-23 | 47.14 | $46.50 | — |
| 2024-04-22 | 47.20 | $46.50 | — |
| 2024-04-19 | 47.28 | $46.50 | — |
| 2024-04-18 | 47.36 | $46.50 | — |
| 2024-04-17 | 47.45 | $46.50 | — |
| 2024-04-16 | 47.55 | $46.50 | — |
| 2024-04-15 | 47.66 | $46.50 | 247 |
| 2024-04-12 | 47.78 | $47.13 | — |
| 2024-04-11 | 47.85 | $47.13 | — |
| 2024-04-10 | 47.93 | $47.13 | — |
| 2024-04-09 | 48.01 | $47.13 | — |
| 2024-04-08 | 48.10 | $47.13 | — |
| 2024-04-05 | 48.21 | $47.13 | — |
| 2024-04-04 | 48.32 | $47.13 | 500 |
| 2024-04-03 | 48.44 | $48.91 | 810 |
| 2024-04-02 | 48.40 | $47.48 | — |
| 2024-04-01 | 48.49 | $47.48 | — |
| 2024-03-28 | 48.60 | $47.48 | — |
| 2024-03-27 | 48.72 | $47.48 | 225 |
| 2024-03-26 | 48.85 | $48.70 | — |
| 2024-03-25 | 48.86 | $48.70 | — |
| 2024-03-22 | 48.88 | $48.70 | — |
| 2024-03-21 | 48.90 | $48.70 | 300 |
| 2024-03-20 | 48.92 | $48.70 | — |
| 2024-03-19 | 48.94 | $48.70 | 432 |
| 2024-03-18 | 48.97 | $47.84 | — |
| 2024-03-15 | 49.08 | $47.84 | — |
| 2024-03-14 | 49.22 | $47.84 | 246 |
| 2024-03-13 | 49.36 | $48.64 | — |
| 2024-03-12 | 49.44 | $48.64 | 300 |
| 2024-03-11 | 49.52 | $48.00 | — |
| 2024-03-08 | 49.68 | $48.00 | — |
| 2024-03-07 | 49.86 | $48.00 | 142 |
| 2024-03-06 | 50.05 | $47.58 | 1040 |
| 2024-03-05 | 50.31 | $50.29 | — |
| 2024-03-04 | 50.31 | $50.29 | 100 |
| 2024-03-01 | 50.32 | $50.29 | — |
| 2024-02-29 | 50.32 | $50.29 | 216 |
| 2024-02-28 | 50.32 | $50.28 | — |
| 2024-02-27 | 50.33 | $50.28 | 1400 |
| 2024-02-26 | 50.33 | $51.65 | — |
| 2024-02-23 | 50.19 | $51.65 | 300 |
| 2024-02-22 | 50.04 | $51.65 | — |
| 2024-02-21 | 49.87 | $51.65 | — |
| 2024-02-20 | 49.68 | $51.65 | 300 |
| 2024-02-16 | 49.48 | $49.90 | — |
| 2024-02-15 | 49.43 | $49.90 | 916 |
| 2024-02-14 | 49.38 | $49.91 | — |
| 2024-02-13 | 49.33 | $49.91 | — |
| 2024-02-12 | 49.26 | $49.91 | — |
| 2024-02-09 | 49.20 | $49.91 | — |
| 2024-02-08 | 49.12 | $49.91 | — |
| 2024-02-07 | 49.04 | $49.91 | — |
| 2024-02-06 | 48.95 | $49.91 | — |
| 2024-02-05 | 48.84 | $49.91 | — |
| 2024-02-02 | 48.73 | $49.91 | — |
| 2024-02-01 | 48.61 | $49.91 | — |
| 2024-01-31 | 48.47 | $49.91 | 315 |
| 2024-01-30 | 48.32 | $48.31 | 300 |
| 2024-01-29 | 48.32 | $48.31 | 644 |
| 2024-01-26 | 48.32 | $48.79 | 400 |
| 2024-01-25 | 48.27 | $48.16 | 145 |
| 2024-01-24 | 48.29 | $49.57 | — |
| 2024-01-23 | 48.15 | $49.57 | 400 |
| 2024-01-22 | 48.00 | $50.11 | 613 |
| 2024-01-19 | 47.78 | $49.18 | 300 |
| 2024-01-18 | 47.63 | $49.18 | 205 |
| 2024-01-17 | 47.47 | $50.94 | 400 |
| 2024-01-16 | 47.10 | $49.75 | 1223 |
| 2024-01-12 | 46.82 | $49.75 | 700 |
| 2024-01-11 | 46.52 | $48.80 | 604 |
| 2024-01-10 | 46.28 | $48.40 | — |
| 2024-01-09 | 46.05 | $48.40 | 109 |
| 2024-01-08 | 45.81 | $47.73 | 600 |
| 2024-01-05 | 45.60 | $47.68 | 300 |
| 2024-01-04 | 45.38 | $47.68 | 300 |
| 2024-01-03 | 45.14 | $46.06 | 300 |
| 2024-01-02 | 45.05 | $45.43 | 600 |
| 2023-12-29 | 45.01 | $45.41 | 415 |
| 2023-12-28 | 44.96 | $45.52 | 400 |
| 2023-12-27 | 44.90 | $45.52 | 400 |
| 2023-12-26 | 44.84 | $46.05 | 300 |
| 2023-12-22 | 44.71 | $46.05 | 414 |
| 2023-12-21 | 44.57 | $45.00 | 700 |
| 2023-12-20 | 44.53 | $44.60 | — |
| 2023-12-19 | 44.52 | $44.60 | 400 |
| 2023-12-18 | 44.51 | $44.60 | 500 |
| 2023-12-15 | 44.50 | $43.82 | 800 |
| 2023-12-14 | 44.57 | $45.17 | 649 |
| 2023-12-13 | 44.51 | $43.68 | 300 |
| 2023-12-12 | 44.60 | $43.68 | 500 |
| 2023-12-11 | 44.69 | $44.02 | 936 |
| 2023-12-08 | 44.76 | $44.91 | 636 |
| 2023-12-07 | 44.75 | $45.41 | 700 |
| 2023-12-06 | 44.68 | $45.36 | 3610 |
| 2023-12-05 | 44.61 | $44.15 | 300 |
| 2023-12-04 | 44.65 | $44.15 | 300 |
| 2023-12-01 | 44.71 | $44.15 | — |
| 2023-11-30 | 44.76 | $44.15 | 200 |
| 2023-11-29 | 44.83 | $44.15 | 500 |
| 2023-11-28 | 44.90 | $42.51 | 413 |
| 2023-11-27 | 45.15 | $43.45 | 400 |
| 2023-11-24 | 45.33 | $43.45 | 325 |
| 2023-11-22 | 45.53 | $44.60 | 348 |
| 2023-11-21 | 45.63 | $44.30 | 500 |
| 2023-11-20 | 45.77 | $42.23 | — |
| 2023-11-17 | 46.14 | $42.23 | — |
| 2023-11-16 | 46.55 | $42.23 | 400 |
| 2023-11-15 | 47.01 | $42.47 | 611 |
| 2023-11-14 | 47.48 | $42.80 | 508 |
| 2023-11-13 | 47.98 | $45.02 | 200 |
| 2023-11-10 | 48.29 | $45.02 | 300 |
| 2023-11-09 | 48.63 | $45.02 | — |
| 2023-11-08 | 49.01 | $45.02 | — |
| 2023-11-07 | 49.43 | $45.02 | 300 |
| 2023-11-06 | 49.90 | $45.02 | 427 |
| 2023-11-03 | 50.41 | $47.44 | — |
| 2023-11-02 | 50.72 | $47.44 | 200 |
| 2023-11-01 | 51.07 | $47.44 | — |
| 2023-10-31 | 51.45 | $47.44 | — |
| 2023-10-30 | 51.87 | $47.44 | 1300 |
| 2023-10-27 | 52.34 | $52.32 | — |
| 2023-10-26 | 52.34 | $52.32 | — |
| 2023-10-25 | 52.35 | $52.32 | — |
| 2023-10-24 | 52.35 | $52.32 | 200 |
| 2023-10-23 | 52.35 | $52.32 | — |
| 2023-10-20 | 52.35 | $52.32 | — |
| 2023-10-19 | 52.36 | $52.32 | — |
| 2023-10-18 | 52.36 | $52.32 | — |
| 2023-10-17 | 52.37 | $52.32 | — |
| 2023-10-16 | 52.37 | $52.32 | — |
| 2023-10-13 | 52.38 | $52.32 | 200 |
| 2023-10-12 | 52.38 | $52.32 | — |
| 2023-10-11 | 52.39 | $52.32 | — |
| 2023-10-10 | 52.40 | $52.32 | — |
| 2023-10-09 | 52.40 | $52.32 | — |
| 2023-10-06 | 52.41 | $52.32 | — |
| 2023-10-05 | 52.42 | $52.32 | 100 |
| 2023-10-04 | 52.43 | $52.32 | — |
| 2023-10-03 | 52.44 | $52.32 | 300 |
| 2023-10-02 | 52.46 | $52.32 | — |
| 2023-09-29 | 52.47 | $52.32 | 343 |
| 2023-09-28 | 52.49 | $50.56 | 440 |
| 2023-09-27 | 52.69 | $51.30 | 300 |
| 2023-09-26 | 52.84 | $51.39 | — |
| 2023-09-25 | 52.99 | $51.39 | 732 |
| 2023-09-22 | 53.16 | $52.50 | 200 |
| 2023-09-21 | 53.23 | $52.50 | 500 |
| 2023-09-20 | 53.30 | $52.70 | 100 |
| 2023-09-19 | 53.37 | $52.70 | 100 |
| 2023-09-18 | 53.44 | $52.70 | — |
| 2023-09-15 | 53.52 | $52.70 | — |
| 2023-09-14 | 53.60 | $52.70 | 100 |
| 2023-09-13 | 53.70 | $52.70 | 300 |
| 2023-09-12 | 53.80 | $52.99 | — |
| 2023-09-11 | 53.89 | $52.99 | — |
| 2023-09-08 | 53.98 | $52.99 | 1024 |
| 2023-09-07 | 54.09 | $53.10 | — |
| 2023-09-06 | 54.19 | $53.10 | 1800 |
| 2023-09-05 | 54.31 | $53.12 | 400 |
| 2023-09-01 | 54.43 | $55.25 | — |
| 2023-08-31 | 54.34 | $55.25 | — |
| 2023-08-30 | 54.25 | $55.25 | — |
| 2023-08-29 | 54.14 | $55.75 | 1100 |
| 2023-08-28 | 53.97 | $53.94 | — |
| 2023-08-25 | 53.98 | $53.94 | 300 |
| 2023-08-24 | 53.98 | $54.57 | 433 |
| 2023-08-23 | 53.92 | $51.31 | — |
| 2023-08-22 | 54.19 | $51.31 | 236 |
| 2023-08-21 | 54.50 | $52.47 | 204 |
| 2023-08-18 | 54.71 | $56.63 | — |
| 2023-08-17 | 54.51 | $56.63 | — |
| 2023-08-16 | 54.29 | $56.63 | — |
| 2023-08-15 | 54.04 | $56.63 | — |
| 2023-08-14 | 53.77 | $56.63 | 400 |
| 2023-08-11 | 53.47 | $56.30 | — |
| 2023-08-10 | 53.17 | $56.30 | 400 |
| 2023-08-09 | 52.84 | $54.99 | — |
| 2023-08-08 | 52.61 | $54.99 | — |
| 2023-08-07 | 52.36 | $54.99 | 200 |
| 2023-08-04 | 52.08 | $54.99 | 400 |
| 2023-08-03 | 51.78 | $53.75 | 100 |
| 2023-08-02 | 51.57 | $53.75 | 100 |
| 2023-08-01 | 51.34 | $53.75 | 100 |
| 2023-07-31 | 51.09 | $53.75 | 200 |
| 2023-07-28 | 50.81 | $53.75 | 100 |
| 2023-07-27 | 50.50 | $53.75 | — |
| 2023-07-26 | 50.15 | $53.75 | — |
| 2023-07-25 | 49.78 | $53.75 | — |
| 2023-07-24 | 49.36 | $53.75 | 324 |
| 2023-07-21 | 48.90 | $50.50 | 434 |
| 2023-07-20 | 48.73 | $54.09 | 300 |
| 2023-07-19 | 48.16 | $51.52 | 200 |
| 2023-07-18 | 47.81 | $48.25 | 100 |
| 2023-07-17 | 47.76 | $48.25 | — |
| 2023-07-14 | 47.71 | $48.25 | 400 |
| 2023-07-13 | 47.65 | $47.86 | — |
| 2023-07-12 | 47.63 | $47.86 | 231 |
| 2023-07-11 | 47.61 | $47.72 | 1807 |
| 2023-07-10 | 47.60 | $49.65 | — |
| 2023-07-07 | 47.38 | $49.65 | — |
| 2023-07-06 | 47.14 | $49.65 | — |
| 2023-07-05 | 46.88 | $49.65 | — |
| 2023-07-03 | 46.59 | $49.65 | 445 |
| 2023-06-30 | 46.26 | $45.94 | — |
| 2023-06-29 | 46.30 | $45.94 | — |
| 2023-06-28 | 46.34 | $45.94 | 400 |
| 2023-06-27 | 46.38 | $45.46 | 100 |
| 2023-06-26 | 46.47 | $45.46 | 924 |
| 2023-06-23 | 46.58 | $46.90 | 800 |
| 2023-06-22 | 46.55 | $47.60 | 100 |
| 2023-06-21 | 46.44 | $47.60 | — |
| 2023-06-20 | 46.31 | $47.60 | — |
| 2023-06-16 | 46.18 | $47.60 | — |
| 2023-06-15 | 46.03 | $47.60 | 400 |
| 2023-06-14 | 45.86 | $47.60 | — |
| 2023-06-13 | 45.68 | $47.60 | 400 |
| 2023-06-12 | 45.48 | $47.05 | 630 |
| 2023-06-09 | 45.31 | $45.07 | 300 |
| 2023-06-08 | 45.34 | $45.07 | 300 |
| 2023-06-07 | 45.37 | $45.07 | — |
| 2023-06-06 | 45.40 | $45.07 | — |
| 2023-06-05 | 45.43 | $45.07 | 1900 |
| 2023-06-02 | 45.47 | $44.26 | 800 |
| 2023-06-01 | 45.60 | $44.29 | 300 |
| 2023-05-31 | 45.74 | $44.29 | 508 |
| 2023-05-30 | 45.89 | $45.74 | — |
| 2023-05-26 | 45.90 | $45.74 | — |
| 2023-05-25 | 45.92 | $45.74 | — |
| 2023-05-24 | 45.94 | $45.74 | — |
| 2023-05-23 | 45.96 | $45.74 | — |
| 2023-05-22 | 45.99 | $45.74 | — |
| 2023-05-19 | 46.01 | $45.74 | 500 |
| 2023-05-18 | 46.04 | $46.07 | — |
| 2023-05-17 | 46.04 | $46.07 | — |
| 2023-05-16 | 46.03 | $46.07 | 300 |
| 2023-05-15 | 46.03 | $46.12 | 300 |
| 2023-05-12 | 46.02 | $47.25 | 300 |
| 2023-05-11 | 45.89 | $46.58 | — |
| 2023-05-10 | 45.82 | $46.58 | — |
| 2023-05-09 | 45.74 | $46.58 | 400 |
| 2023-05-08 | 45.65 | $46.58 | — |
| 2023-05-05 | 45.55 | $46.58 | 300 |
| 2023-05-04 | 45.44 | $47.00 | 8110 |
| 2023-05-03 | 45.28 | $45.50 | 938 |
| 2023-05-02 | 45.26 | $45.52 | 2200 |
| 2023-05-01 | 45.23 | $46.89 | — |
| 2023-04-28 | 45.05 | $46.89 | — |
| 2023-04-27 | 44.86 | $46.89 | — |
| 2023-04-26 | 44.65 | $46.89 | — |
| 2023-04-25 | 44.41 | $46.89 | — |
| 2023-04-24 | 44.15 | $46.89 | 400 |
| 2023-04-21 | 43.86 | $46.00 | 300 |
| 2023-04-20 | 43.63 | $46.00 | 200 |
| 2023-04-19 | 43.38 | $45.14 | — |
| 2023-04-18 | 43.20 | $45.14 | — |
| 2023-04-17 | 43.00 | $45.14 | 525 |
| 2023-04-14 | 42.77 | $44.69 | 344 |
| 2023-04-13 | 42.57 | $45.10 | 400 |
| 2023-04-12 | 42.30 | $43.65 | 1320 |
| 2023-04-11 | 42.16 | $42.50 | — |
| 2023-04-10 | 42.12 | $42.50 | — |
| 2023-04-06 | 42.08 | $42.50 | — |
| 2023-04-05 | 42.04 | $42.50 | — |
| 2023-04-04 | 41.99 | $42.50 | — |
| 2023-04-03 | 41.94 | $42.50 | 325 |
| 2023-03-31 | 41.88 | $41.50 | 500 |
| 2023-03-30 | 41.92 | $41.55 | — |
| 2023-03-29 | 41.96 | $41.55 | — |
| 2023-03-28 | 42.00 | $41.55 | — |
| 2023-03-27 | 42.05 | $41.55 | 1200 |
| 2023-03-24 | 42.10 | $41.26 | — |
| 2023-03-23 | 42.19 | $41.26 | 300 |
| 2023-03-22 | 42.29 | $41.47 | 200 |
| 2023-03-21 | 42.37 | $41.20 | 242 |
| 2023-03-20 | 42.49 | $41.31 | — |
| 2023-03-17 | 42.62 | $41.31 | 342 |
| 2023-03-16 | 42.76 | $43.15 | 7400 |
| 2023-03-15 | 42.72 | $43.10 | 4200 |
| 2023-03-14 | 42.67 | $43.77 | — |
| 2023-03-13 | 42.56 | $43.77 | 300 |
| 2023-03-10 | 42.43 | $43.77 | 9327 |
| 2023-03-09 | 42.29 | $43.39 | 3847 |
| 2023-03-08 | 42.18 | $42.35 | 3100 |
| 2023-03-07 | 42.16 | $42.35 | — |
| 2023-03-06 | 42.14 | $42.35 | 200 |
| 2023-03-03 | 42.11 | $42.35 | — |
| 2023-03-02 | 42.09 | $42.35 | 410 |
| 2023-03-01 | 42.06 | $42.09 | — |
| 2023-02-28 | 42.06 | $42.09 | 606 |
| 2023-02-27 | 42.06 | $41.59 | 500 |
| 2023-02-24 | 42.11 | $40.81 | 217 |
| 2023-02-23 | 42.24 | $43.14 | — |
| 2023-02-22 | 42.15 | $43.14 | — |
| 2023-02-21 | 42.04 | $43.14 | 800 |
| 2023-02-17 | 41.93 | $42.25 | — |
| 2023-02-16 | 41.89 | $42.25 | 4007 |
| 2023-02-15 | 41.86 | $42.05 | 1748 |
| 2023-02-14 | 41.83 | $42.83 | 536 |
| 2023-02-13 | 41.73 | $41.68 | — |
| 2023-02-10 | 41.74 | $41.68 | — |
| 2023-02-09 | 41.74 | $41.68 | 632 |
| 2023-02-08 | 41.75 | $42.43 | 900 |
| 2023-02-07 | 41.68 | $42.65 | 2300 |
| 2023-02-06 | 41.57 | $42.11 | — |
| 2023-02-03 | 41.52 | $42.11 | 500 |
| 2023-02-02 | 41.45 | $41.68 | 400 |
| 2023-02-01 | 41.43 | $42.35 | — |
| 2023-01-31 | 41.33 | $42.35 | — |
| 2023-01-30 | 41.23 | $42.35 | 1048 |
| 2023-01-27 | 41.11 | $41.89 | 800 |
| 2023-01-26 | 41.03 | $41.00 | 500 |
| 2023-01-25 | 41.03 | $40.75 | 325 |
| 2023-01-24 | 41.06 | $43.68 | 300 |
| 2023-01-23 | 40.78 | $43.68 | 1800 |
| 2023-01-20 | 40.48 | $43.02 | 627 |
| 2023-01-19 | 40.21 | $41.53 | 333 |
| 2023-01-18 | 40.07 | $42.85 | — |
| 2023-01-17 | 39.78 | $42.85 | 2000 |
| 2023-01-13 | 39.45 | $43.01 | 900 |
| 2023-01-12 | 39.08 | $42.31 | 1300 |
| 2023-01-11 | 38.74 | $40.43 | 1200 |
| 2023-01-10 | 38.56 | $41.93 | 828 |
| 2023-01-09 | 38.21 | $41.07 | 4329 |
| 2023-01-06 | 37.91 | $41.97 | 1000 |
| 2023-01-05 | 37.48 | $39.31 | 500 |
| 2023-01-04 | 37.29 | $39.35 | — |
| 2023-01-03 | 37.07 | $39.35 | 6900 |
| 2022-12-30 | 36.83 | $36.95 | 1200 |
| 2022-12-29 | 36.82 | $39.00 | 1100 |
| 2022-12-28 | 36.59 | $37.25 | 738 |
| 2022-12-27 | 36.52 | $36.58 | 1900 |
| 2022-12-23 | 36.51 | $36.50 | 1105 |
| 2022-12-22 | 36.51 | $36.87 | 1900 |
| 2022-12-21 | 36.47 | $36.55 | 2511 |
| 2022-12-20 | 36.46 | $38.86 | 1912 |
| 2022-12-19 | 36.21 | $37.24 | 1700 |
| 2022-12-16 | 36.10 | $37.51 | 728 |
| 2022-12-15 | 35.96 | $37.10 | 700 |
| 2022-12-14 | 35.84 | $37.84 | 1002 |
| 2022-12-13 | 35.63 | $37.61 | 4424 |
| 2022-12-12 | 35.42 | $36.22 | 1300 |
| 2022-12-09 | 35.33 | $36.15 | 2400 |
| 2022-12-08 | 35.25 | $37.27 | 1717 |
| 2022-12-07 | 35.03 | $38.61 | 1743 |
| 2022-12-06 | 34.66 | $36.93 | 900 |
| 2022-12-05 | 34.42 | $37.56 | 4447 |
| 2022-12-02 | 34.09 | $38.16 | 3800 |
| 2022-12-01 | 33.66 | $36.76 | 6300 |
| 2022-11-30 | 33.33 | $35.97 | 1435 |
| 2022-11-29 | 33.05 | $35.78 | 1127 |
| 2022-11-28 | 32.76 | $36.28 | 6100 |
| 2022-11-25 | 32.39 | $36.57 | 1830 |
| 2022-11-23 | 31.96 | $35.84 | 6738 |
| 2022-11-22 | 31.55 | $35.50 | 1019 |
| 2022-11-21 | 31.13 | $33.54 | 1824 |
| 2022-11-18 | 30.88 | $33.15 | 1132 |
| 2022-11-17 | 30.64 | $33.03 | 808 |
| 2022-11-16 | 30.39 | $33.21 | 525 |
| 2022-11-15 | 30.09 | $33.95 | 800 |
| 2022-11-14 | 29.68 | $33.05 | 1900 |
| 2022-11-11 | 29.33 | $31.11 | 1034 |
| 2022-11-10 | 29.14 | $31.62 | 700 |
| 2022-11-09 | 28.88 | $29.58 | 740 |
| 2022-11-08 | 28.80 | $29.81 | 1100 |
| 2022-11-07 | 28.70 | $28.66 | 2507 |
| 2022-11-04 | 28.70 | $27.62 | 2000 |
| 2022-11-03 | 28.82 | $29.95 | 2612 |
| 2022-11-02 | 28.70 | $29.46 | 706 |
| 2022-11-01 | 28.62 | $29.17 | 1619 |
| 2022-10-31 | 28.56 | $28.25 | 1033 |
| 2022-10-28 | 28.59 | $29.41 | 748 |
| 2022-10-27 | 28.50 | $27.63 | 1130 |
| 2022-10-26 | 28.60 | $28.42 | 300 |
| 2022-10-25 | 28.62 | $27.99 | 1941 |
| 2022-10-24 | 28.68 | $27.47 | 2600 |
| 2022-10-21 | 28.81 | $26.02 | 640 |
| 2022-10-20 | 29.10 | $26.93 | 300 |
| 2022-10-19 | 29.33 | $27.50 | 514 |
| 2022-10-18 | 29.52 | $29.67 | 1842 |
| 2022-10-17 | 29.51 | $28.85 | 4900 |
| 2022-10-14 | 29.58 | $28.45 | 1800 |
| 2022-10-13 | 29.70 | $29.20 | 9633 |
| 2022-10-12 | 29.75 | $28.45 | 1100 |
| 2022-10-11 | 29.88 | $28.86 | 5207 |
| 2022-10-10 | 29.99 | $30.39 | 1738 |
| 2022-10-07 | 29.95 | $29.50 | 1441 |
| 2022-10-06 | 30.00 | $30.40 | 624 |
| 2022-10-05 | 29.96 | $29.47 | 619 |
| 2022-10-04 | 30.01 | $29.90 | 304 |
| 2022-10-03 | 30.02 | $32.32 | 2400 |
| 2022-09-30 | 29.78 | $31.00 | 1300 |
| 2022-09-29 | 29.65 | $30.80 | 4431 |
| 2022-09-28 | 29.53 | $30.80 | 3237 |
| 2022-09-27 | 29.39 | $26.62 | 3504 |
| 2022-09-26 | 29.68 | $26.61 | 12606 |
| 2022-09-23 | 30.01 | $27.93 | 1100 |
| 2022-09-22 | 30.23 | $27.19 | 1234 |
| 2022-09-21 | 30.55 | $27.79 | 1632 |
| 2022-09-20 | 30.84 | $28.66 | — |
| 2022-09-19 | 31.07 | $28.66 | 2300 |
| 2022-09-16 | 31.32 | $28.71 | 910 |
| 2022-09-15 | 31.59 | $29.32 | 4400 |
| 2022-09-14 | 31.83 | $29.87 | 531 |
| 2022-09-13 | 32.04 | $29.54 | 1000 |
| 2022-09-12 | 32.30 | $31.00 | 1327 |
| 2022-09-09 | 32.44 | $31.46 | 11000 |
| 2022-09-08 | 32.54 | $28.13 | 600 |
| 2022-09-07 | 33.01 | $29.00 | 1021 |
| 2022-09-06 | 33.43 | $29.83 | 1630 |
| 2022-09-02 | 33.81 | $29.41 | 3417 |
| 2022-09-01 | 34.27 | $29.21 | 400 |
| 2022-08-31 | 34.80 | $29.58 | 5515 |
| 2022-08-30 | 35.35 | $32.54 | 800 |
| 2022-08-29 | 35.65 | $30.49 | 700 |
| 2022-08-26 | 36.19 | $31.09 | 1324 |
| 2022-08-25 | 36.73 | $31.76 | 4408 |
| 2022-08-24 | 37.25 | $31.51 | 1823 |
| 2022-08-23 | 37.85 | $32.91 | 1203 |
| 2022-08-22 | 38.37 | $33.05 | 5501 |
| 2022-08-19 | 38.93 | $34.76 | 600 |
| 2022-08-18 | 39.37 | $34.58 | 2434 |
| 2022-08-17 | 39.88 | $37.84 | 2100 |
| 2022-08-16 | 40.09 | $37.06 | 300 |
| 2022-08-15 | 40.41 | $37.06 | 700 |
| 2022-08-12 | 40.76 | $38.84 | 627 |
| 2022-08-11 | 40.97 | $40.20 | 1200 |
| 2022-08-10 | 41.05 | $41.29 | 900 |
| 2022-08-09 | 41.02 | $37.93 | 710 |
| 2022-08-08 | 41.35 | $38.58 | 800 |
| 2022-08-05 | 41.64 | $38.60 | 2300 |
| 2022-08-04 | 41.96 | $39.16 | 800 |
| 2022-08-03 | 42.25 | $43.88 | — |
| 2022-08-02 | 42.08 | $43.88 | 3300 |
| 2022-08-01 | 41.89 | $44.58 | 1300 |
| 2022-07-29 | 41.61 | $41.49 | 1000 |
| 2022-07-28 | 41.62 | $43.80 | — |
| 2022-07-27 | 41.39 | $43.80 | 100 |
| 2022-07-26 | 41.14 | $43.80 | 1000 |
| 2022-07-25 | 40.86 | $41.24 | 4147 |
| 2022-07-22 | 40.82 | $41.67 | 1400 |
| 2022-07-21 | 40.73 | $43.47 | 400 |
| 2022-07-20 | 40.44 | $39.00 | 1400 |
| 2022-07-19 | 40.60 | $41.49 | 934 |
| 2022-07-18 | 40.50 | $40.99 | 900 |
| 2022-07-15 | 40.45 | $40.05 | 5800 |
| 2022-07-14 | 40.49 | $39.73 | 1600 |
| 2022-07-13 | 40.57 | $39.21 | 500 |
| 2022-07-12 | 40.72 | $40.65 | 508 |
| 2022-07-11 | 40.72 | $41.14 | 1500 |
| 2022-07-08 | 40.68 | $41.91 | 2131 |
| 2022-07-07 | 40.55 | $42.28 | 904 |
| 2022-07-06 | 40.37 | $41.91 | 700 |
| 2022-07-05 | 40.21 | $40.70 | 1616 |
| 2022-07-01 | 40.15 | $40.77 | 1032 |
| 2022-06-30 | 40.09 | $41.11 | 1524 |
| 2022-06-29 | 39.98 | $40.10 | 600 |
| 2022-06-28 | 39.97 | $41.35 | 400 |
| 2022-06-27 | 39.82 | $41.60 | 11400 |
| 2022-06-24 | 39.64 | $41.00 | 1513 |
| 2022-06-23 | 39.49 | $37.22 | 2100 |
| 2022-06-22 | 39.73 | $37.75 | 1400 |
| 2022-06-21 | 39.94 | $35.68 | 6043 |
| 2022-06-17 | 40.39 | $37.53 | 817 |
| 2022-06-16 | 40.69 | $37.42 | 2500 |
| 2022-06-15 | 41.04 | $35.50 | 1718 |
| 2022-06-14 | 41.62 | $36.07 | 6500 |
| 2022-06-13 | 42.20 | $38.27 | 2700 |
| 2022-06-10 | 42.62 | $40.83 | 1326 |
| 2022-06-09 | 42.81 | $40.85 | 1342 |
| 2022-06-08 | 43.01 | $40.50 | 800 |
| 2022-06-07 | 43.28 | $41.03 | 400 |
| 2022-06-06 | 43.51 | $43.90 | 400 |
| 2022-06-03 | 43.47 | $42.31 | 1244 |
| 2022-06-02 | 43.60 | $41.58 | 3441 |
| 2022-06-01 | 43.81 | $41.90 | 1700 |
| 2022-05-31 | 44.01 | $42.70 | 800 |
| 2022-05-27 | 44.15 | $42.74 | 618 |
| 2022-05-26 | 44.30 | $42.54 | 1100 |
| 2022-05-25 | 44.48 | $42.00 | 1100 |
| 2022-05-24 | 44.74 | $42.18 | 3000 |
| 2022-05-23 | 45.01 | $44.63 | 500 |
| 2022-05-20 | 45.05 | $44.63 | 400 |
| 2022-05-19 | 45.10 | $42.30 | 4344 |
| 2022-05-18 | 45.39 | $41.08 | 1000 |
| 2022-05-17 | 45.84 | $42.30 | 428 |
| 2022-05-16 | 46.22 | $41.59 | 401 |
| 2022-05-13 | 46.70 | $41.81 | 329 |
| 2022-05-12 | 47.22 | $43.24 | 500 |
| 2022-05-11 | 47.64 | $43.24 | 3141 |
| 2022-05-10 | 48.10 | $41.62 | 400 |
| 2022-05-09 | 48.78 | $41.62 | 1600 |
| 2022-05-06 | 49.54 | $43.98 | 1443 |
| 2022-05-05 | 50.12 | $41.76 | 4300 |
| 2022-05-04 | 51.00 | $48.20 | 400 |
| 2022-05-03 | 51.29 | $46.75 | 630 |
| 2022-05-02 | 51.77 | $45.93 | 1311 |
| 2022-04-29 | 52.39 | $46.75 | 3300 |
| 2022-04-28 | 52.98 | $50.12 | 600 |
| 2022-04-27 | 53.28 | $50.95 | 3200 |
| 2022-04-26 | 53.53 | $51.13 | 5500 |
| 2022-04-25 | 53.78 | $51.44 | 1200 |
| 2022-04-22 | 54.03 | $53.60 | 300 |
| 2022-04-21 | 54.07 | $53.60 | 300 |
| 2022-04-20 | 54.12 | $54.36 | 300 |
| 2022-04-19 | 54.10 | $54.36 | 2700 |
| 2022-04-18 | 54.07 | $52.54 | 513 |
| 2022-04-14 | 54.23 | $52.62 | 400 |
| 2022-04-13 | 54.40 | $53.33 | 300 |
| 2022-04-12 | 54.51 | $53.33 | — |
| 2022-04-11 | 54.64 | $53.33 | 1141 |
| 2022-04-08 | 54.77 | $55.36 | 500 |
| 2022-04-07 | 54.71 | $52.29 | 800 |
| 2022-04-06 | 54.97 | $55.93 | — |
| 2022-04-05 | 54.86 | $55.93 | 400 |
| 2022-04-04 | 54.75 | $55.74 | 1700 |
| 2022-04-01 | 54.65 | $54.75 | 500 |
| 2022-03-31 | 54.64 | $53.25 | 501 |
| 2022-03-30 | 54.78 | $56.77 | 300 |
| 2022-03-29 | 54.58 | $56.77 | 803 |
| 2022-03-28 | 54.34 | $54.80 | 835 |
| 2022-03-25 | 54.30 | $57.48 | 700 |
| 2022-03-24 | 53.96 | $54.58 | 432 |
| 2022-03-23 | 53.90 | $53.97 | 530 |
| 2022-03-22 | 53.89 | $54.62 | 715 |
| 2022-03-21 | 53.81 | $52.94 | 1300 |
| 2022-03-18 | 53.90 | $56.43 | 400 |
| 2022-03-17 | 53.64 | $56.43 | 605 |
| 2022-03-16 | 53.34 | $52.77 | 405 |
| 2022-03-15 | 53.40 | $53.98 | 4700 |
| 2022-03-14 | 53.34 | $54.96 | 400 |
| 2022-03-11 | 53.17 | $52.24 | 700 |
| 2022-03-10 | 53.27 | $54.39 | 640 |
| 2022-03-09 | 53.15 | $53.80 | 1700 |
| 2022-03-08 | 53.08 | $46.65 | 403 |
| 2022-03-07 | 53.76 | $46.15 | 831 |
| 2022-03-04 | 54.56 | $51.49 | 500 |
| 2022-03-03 | 54.89 | $50.22 | 500 |
| 2022-03-02 | 55.38 | $54.54 | 2100 |
| 2022-03-01 | 55.46 | $56.25 | 7300 |
| 2022-02-28 | 55.38 | $58.32 | 645 |
| 2022-02-25 | 55.07 | $50.75 | 500 |
| 2022-02-24 | 55.53 | $50.35 | 1600 |
| 2022-02-23 | 56.07 | $55.61 | 400 |
| 2022-02-22 | 56.12 | $55.23 | 400 |
| 2022-02-18 | 56.22 | $55.23 | — |
| 2022-02-17 | 56.32 | $54.55 | 1600 |
| 2022-02-16 | 56.51 | $55.94 | 500 |
| 2022-02-15 | 56.57 | $55.60 | 226 |
| 2022-02-14 | 56.67 | $55.47 | 300 |
| 2022-02-11 | 56.79 | $55.47 | 1014 |
| 2022-02-10 | 56.93 | $55.80 | 23923 |
| 2022-02-09 | 57.05 | $57.57 | 642 |
| 2022-02-08 | 57.00 | $55.75 | — |
| 2022-02-07 | 57.13 | $55.75 | 428 |
| 2022-02-04 | 57.27 | $57.38 | 300 |
| 2022-02-03 | 57.26 | $57.38 | 400 |
| 2022-02-02 | 57.25 | $54.38 | 1022 |
| 2022-02-01 | 57.55 | $56.22 | 700 |
| 2022-01-31 | 57.69 | $57.97 | 843 |
| 2022-01-28 | 57.66 | $56.21 | 300 |
| 2022-01-27 | 57.81 | $56.21 | 700 |
| 2022-01-26 | 57.98 | $56.92 | 4728 |
| 2022-01-25 | 58.10 | $55.43 | 630 |
| 2022-01-24 | 58.38 | $53.07 | 7646 |
| 2022-01-21 | 58.93 | $56.07 | 930 |
| 2022-01-20 | 59.24 | $57.08 | 800 |
| 2022-01-19 | 59.46 | $57.02 | 2400 |
| 2022-01-18 | 59.72 | $55.92 | 6700 |
| 2022-01-14 | 60.12 | $59.04 | 1414 |
| 2022-01-13 | 60.23 | $60.00 | — |
| 2022-01-12 | 60.26 | $60.00 | 1609 |
| 2022-01-11 | 60.29 | $58.78 | — |
| 2022-01-10 | 60.45 | $58.78 | 2000 |
| 2022-01-07 | 60.62 | $59.97 | 700 |
| 2022-01-06 | 60.69 | $60.77 | 909 |
| 2022-01-05 | 60.68 | $61.80 | 1210 |
| 2022-01-04 | 60.56 | $60.76 | 422 |
| 2022-01-03 | 60.54 | $60.25 | — |
| 2021-12-31 | 60.57 | $60.25 | 700 |
| 2021-12-30 | 60.61 | $61.20 | 2009 |
| 2021-12-29 | 60.54 | $61.45 | 800 |
| 2021-12-28 | 60.45 | $61.10 | 200 |
| 2021-12-27 | 60.38 | $61.24 | 1517 |
| 2021-12-23 | 60.29 | $61.30 | 2000 |
| 2021-12-22 | 60.18 | $61.75 | 500 |
| 2021-12-21 | 60.02 | $58.62 | 700 |
| 2021-12-20 | 60.17 | $58.07 | 2400 |
| 2021-12-17 | 60.39 | $57.59 | 1500 |
| 2021-12-16 | 60.68 | $58.11 | 1131 |
| 2021-12-15 | 60.95 | $58.29 | 400 |
| 2021-12-14 | 61.23 | $57.88 | 1033 |
| 2021-12-13 | 61.58 | $58.08 | 2400 |
| 2021-12-10 | 61.95 | $60.37 | 2907 |
| 2021-12-09 | 62.12 | $60.65 | 9104 |
| 2021-12-08 | 62.27 | $60.73 | 1200 |
| 2021-12-07 | 62.44 | $61.25 | 52302 |
| 2021-12-06 | 62.56 | $61.00 | 87400 |
| 2021-12-03 | 62.72 | $60.43 | 15747 |
| 2021-12-02 | 62.97 | $59.90 | 2230 |
| 2021-12-01 | 63.29 | $61.05 | 206 |
| 2021-11-30 | 63.52 | $58.00 | 712 |
| 2021-11-29 | 64.11 | $62.51 | — |
| 2021-11-26 | 64.27 | $62.51 | — |
| 2021-11-24 | 64.46 | $62.51 | 110 |
| 2021-11-23 | 64.67 | $60.29 | 1114 |
| 2021-11-22 | 65.13 | $62.58 | 700 |
| 2021-11-19 | 65.39 | $64.47 | 100 |
| 2021-11-18 | 65.49 | $64.47 | — |
| 2021-11-17 | 65.60 | $64.47 | 731 |
| 2021-11-16 | 65.72 | $62.25 | 543 |
| 2021-11-15 | 66.08 | $64.88 | — |
| 2021-11-12 | 66.21 | $64.88 | — |
| 2021-11-11 | 66.35 | $64.88 | — |
| 2021-11-10 | 66.50 | $64.88 | 400 |
| 2021-11-09 | 66.67 | $64.85 | — |
| 2021-11-08 | 66.87 | $64.85 | — |
| 2021-11-05 | 67.08 | $64.85 | — |
| 2021-11-04 | 67.31 | $64.85 | 1812 |
| 2021-11-03 | 67.57 | $69.82 | 309 |
| 2021-11-02 | 67.34 | $66.86 | — |
| 2021-11-01 | 67.39 | $66.86 | — |
| 2021-10-29 | 67.44 | $66.86 | — |
| 2021-10-28 | 67.50 | $66.86 | 231 |
| 2021-10-27 | 67.57 | $65.49 | 400 |
| 2021-10-26 | 67.79 | $67.79 | — |
| 2021-10-25 | 67.79 | $67.79 | — |
| 2021-10-22 | 67.79 | $67.79 | — |
| 2021-10-21 | 67.79 | $67.79 | — |
| 2021-10-20 | 67.79 | $67.79 | — |
| 2021-10-19 | 67.79 | $67.79 | 430 |
| 2021-10-18 | 67.79 | $64.12 | — |
| 2021-10-15 | 68.18 | $64.12 | 1400 |
| 2021-10-14 | 68.60 | $68.13 | — |
| 2021-10-13 | 68.65 | $68.13 | — |
| 2021-10-12 | 68.71 | $68.13 | — |
| 2021-10-11 | 68.77 | $68.13 | — |
| 2021-10-08 | 68.84 | $68.13 | — |
| 2021-10-07 | 68.91 | $68.13 | — |
| 2021-10-06 | 68.99 | $68.13 | — |
| 2021-10-05 | 69.09 | $68.13 | — |
| 2021-10-04 | 69.19 | $68.13 | — |
| 2021-10-01 | 69.30 | $68.13 | 100 |
| 2021-09-30 | 69.42 | $68.13 | — |
| 2021-09-29 | 69.56 | $68.13 | 304 |
| 2021-09-28 | 69.71 | $68.71 | — |
| 2021-09-27 | 69.81 | $68.71 | 300 |
| 2021-09-24 | 69.93 | $67.31 | — |
| 2021-09-23 | 70.20 | $67.31 | — |
| 2021-09-22 | 70.51 | $67.31 | 140 |
| 2021-09-21 | 70.84 | $69.86 | — |
| 2021-09-20 | 70.95 | $69.86 | — |
| 2021-09-17 | 71.06 | $69.86 | — |
| 2021-09-16 | 71.19 | $69.86 | 236 |
| 2021-09-15 | 71.33 | $68.29 | — |
| 2021-09-14 | 71.65 | $68.29 | 200 |
| 2021-09-13 | 72.00 | $71.69 | 109 |
| 2021-09-10 | 72.03 | $71.40 | 1200 |
| 2021-09-09 | 72.10 | $69.30 | — |
| 2021-09-08 | 72.40 | $69.30 | 123 |
| 2021-09-07 | 72.72 | $73.14 | 701 |
| 2021-09-03 | 72.68 | $72.05 | 100 |
| 2021-09-02 | 72.74 | $72.05 | — |
| 2021-09-01 | 72.82 | $72.05 | — |
| 2021-08-31 | 72.90 | $72.05 | 109 |
| 2021-08-30 | 72.99 | $72.50 | 400 |
| 2021-08-27 | 73.04 | $72.60 | — |
| 2021-08-26 | 73.09 | $72.60 | — |
| 2021-08-25 | 73.14 | $72.60 | — |
| 2021-08-24 | 73.19 | $72.60 | — |
| 2021-08-23 | 73.25 | $72.60 | 1616 |
| 2021-08-20 | 73.32 | $74.35 | 800 |
| 2021-08-19 | 73.22 | $73.12 | 1732 |
| 2021-08-18 | 73.23 | $74.17 | 3400 |
| 2021-08-17 | 73.13 | $73.88 | 200 |
| 2021-08-16 | 73.05 | $72.61 | — |
| 2021-08-13 | 73.09 | $72.61 | — |
| 2021-08-12 | 73.14 | $72.61 | — |
| 2021-08-11 | 73.20 | $72.61 | 200 |
| 2021-08-10 | 73.26 | $75.81 | — |
| 2021-08-09 | 72.99 | $75.81 | — |
| 2021-08-06 | 72.70 | $75.81 | — |
| 2021-08-05 | 72.37 | $75.81 | — |
| 2021-08-04 | 72.01 | $75.81 | — |
| 2021-08-03 | 71.61 | $75.81 | — |
| 2021-08-02 | 71.17 | $75.81 | 101 |
| 2021-07-30 | 70.68 | $74.65 | — |
| 2021-07-29 | 70.26 | $74.65 | — |
| 2021-07-28 | 69.80 | $74.65 | — |
| 2021-07-27 | 69.29 | $74.65 | — |
| 2021-07-26 | 68.72 | $74.65 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
41.68
2026-07-22
Close Price
$42.02
Vol: 7072
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.26
Average
48.31
Maximum
74.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 41.68 | $42.02 | 7072 |
| 2026-07-21 | 41.63 | $41.23 | 200 |
| 2026-07-20 | 41.65 | $41.18 | 302 |
| 2026-07-17 | 41.66 | $42.00 | 100 |
| 2026-07-16 | 41.58 | $42.00 | 227 |
| 2026-07-15 | 41.49 | $40.55 | 425 |
| 2026-07-14 | 41.54 | $39.86 | 1102 |
| 2026-07-13 | 41.66 | $42.05 | 241 |
| 2026-07-10 | 41.56 | $42.04 | 311 |
| 2026-07-09 | 41.45 | $44.25 | 1000 |
| 2026-07-08 | 41.11 | $44.25 | 1212 |
| 2026-07-07 | 40.74 | $41.21 | — |
| 2026-07-06 | 40.65 | $41.21 | 21 |
| 2026-07-02 | 40.55 | $41.21 | 144 |
| 2026-07-01 | 40.44 | $41.23 | 8 |
| 2026-06-30 | 40.32 | $41.23 | 8 |
| 2026-06-29 | 40.19 | $41.23 | 250 |
| 2026-06-26 | 40.05 | $41.23 | 250 |
| 2026-06-25 | 39.90 | $41.23 | 250 |
| 2026-06-24 | 39.74 | $41.23 | 400 |
| 2026-06-23 | 39.57 | $39.83 | 401 |
| 2026-06-22 | 39.53 | $39.05 | 785 |
| 2026-06-18 | 39.57 | $39.05 | 801 |
| 2026-06-17 | 39.61 | $39.10 | 907 |
| 2026-06-16 | 39.64 | $40.51 | 100 |
| 2026-06-15 | 39.53 | $40.51 | 100 |
| 2026-06-12 | 39.42 | $40.51 | 500 |
| 2026-06-11 | 39.30 | $40.52 | 300 |
| 2026-06-10 | 39.17 | $39.08 | — |
| 2026-06-09 | 39.18 | $39.08 | 222 |
| 2026-06-08 | 39.19 | $39.27 | 2 |
| 2026-06-05 | 39.18 | $39.27 | 1 |
| 2026-06-04 | 39.17 | $39.27 | 100 |
| 2026-06-03 | 39.16 | $39.00 | 1 |
| 2026-06-02 | 39.17 | $39.00 | 200 |
| 2026-06-01 | 39.17 | $39.18 | 300 |
| 2026-05-29 | 39.15 | $39.18 | 300 |
| 2026-05-28 | 39.11 | $39.25 | 407 |
| 2026-05-27 | 39.06 | $39.20 | 255 |
| 2026-05-26 | 39.00 | $39.20 | 255 |
| 2026-05-22 | 38.93 | $39.20 | 255 |
| 2026-05-21 | 38.86 | $39.20 | 255 |
| 2026-05-20 | 38.78 | $39.20 | 255 |
| 2026-05-19 | 38.68 | $39.20 | 255 |
| 2026-05-18 | 38.58 | $39.20 | 255 |
| 2026-05-15 | 38.47 | $39.20 | — |
| 2026-05-14 | 38.35 | $39.20 | 255 |
| 2026-05-13 | 38.21 | $39.20 | 255 |
| 2026-05-12 | 38.07 | $39.20 | 255 |
| 2026-05-11 | 37.91 | $39.20 | 180 |
| 2026-05-08 | 37.73 | $39.20 | 180 |
| 2026-05-07 | 37.53 | $39.20 | — |
| 2026-05-06 | 37.32 | $39.20 | 400 |
| 2026-05-05 | 37.09 | $37.21 | 1000 |
| 2026-05-04 | 37.04 | $37.21 | 1000 |
| 2026-05-01 | 36.97 | $37.21 | 1000 |
| 2026-04-30 | 36.90 | $37.21 | 1000 |
| 2026-04-29 | 36.82 | $37.21 | 1000 |
| 2026-04-28 | 36.72 | $37.21 | 1000 |
| 2026-04-27 | 36.61 | $37.21 | 1000 |
| 2026-04-24 | 36.47 | $37.21 | 1000 |
| 2026-04-23 | 36.32 | $37.50 | 1126 |
| 2026-04-22 | 36.12 | $37.30 | 201 |
| 2026-04-21 | 35.92 | $37.30 | 201 |
| 2026-04-20 | 35.70 | $37.30 | 222 |
| 2026-04-17 | 35.46 | $37.07 | 547 |
| 2026-04-16 | 35.24 | $36.14 | 1700 |
| 2026-04-15 | 35.09 | $37.10 | 326 |
| 2026-04-14 | 34.83 | $36.38 | 1200 |
| 2026-04-13 | 34.63 | $35.35 | 200 |
| 2026-04-10 | 34.51 | $35.35 | 200 |
| 2026-04-09 | 34.38 | $35.35 | 200 |
| 2026-04-08 | 34.23 | $35.35 | — |
| 2026-04-07 | 34.06 | $35.35 | — |
| 2026-04-06 | 33.88 | $35.35 | 209 |
| 2026-04-02 | 33.68 | $35.06 | 250 |
| 2026-04-01 | 33.50 | $35.06 | 400 |
| 2026-03-31 | 33.32 | $33.66 | 131 |
| 2026-03-30 | 33.26 | $33.23 | 343 |
| 2026-03-27 | 33.25 | $33.32 | 118 |
| 2026-03-26 | 33.23 | $33.32 | 932 |
| 2026-03-25 | 33.24 | $34.00 | 800 |
| 2026-03-24 | 33.24 | $33.05 | 800 |
| 2026-03-23 | 33.38 | $32.98 | 550 |
| 2026-03-20 | 33.58 | $34.13 | 1013 |
| 2026-03-19 | 33.72 | $34.20 | 900 |
| 2026-03-18 | 33.90 | $33.50 | 829 |
| 2026-03-17 | 34.19 | $34.64 | 829 |
| 2026-03-16 | 34.42 | $33.43 | 1541 |
| 2026-03-13 | 34.82 | $31.80 | 365 |
| 2026-03-12 | 35.42 | $31.80 | 365 |
| 2026-03-11 | 36.07 | $31.80 | 800 |
| 2026-03-10 | 36.78 | $32.45 | 800 |
| 2026-03-09 | 37.47 | $32.14 | 1500 |
| 2026-03-06 | 38.25 | $32.52 | — |
| 2026-03-05 | 39.03 | $32.52 | 600 |
| 2026-03-04 | 39.87 | $33.11 | 50 |
| 2026-03-03 | 40.70 | $33.11 | 1200 |
| 2026-03-02 | 41.58 | $33.96 | 2100 |
| 2026-02-27 | 42.42 | $35.77 | 4300 |
| 2026-02-26 | 43.12 | $37.03 | 2900 |
| 2026-02-25 | 43.74 | $45.06 | 1205 |
| 2026-02-24 | 43.59 | $44.62 | 1205 |
| 2026-02-23 | 43.48 | $43.75 | 1205 |
| 2026-02-20 | 43.44 | $44.46 | 300 |
| 2026-02-19 | 43.33 | $44.50 | 1737 |
| 2026-02-18 | 43.20 | $44.28 | 400 |
| 2026-02-17 | 43.08 | $42.98 | 1404 |
| 2026-02-13 | 43.08 | $43.15 | 305 |
| 2026-02-12 | 43.06 | $43.05 | 1400 |
| 2026-02-11 | 43.05 | $43.08 | — |
| 2026-02-10 | 43.03 | $43.08 | — |
| 2026-02-09 | 43.02 | $43.08 | 400 |
| 2026-02-06 | 42.99 | $42.14 | 315 |
| 2026-02-05 | 43.06 | $41.97 | 9160 |
| 2026-02-04 | 43.14 | $44.20 | 31600 |
| 2026-02-03 | 43.01 | $43.43 | 200 |
| 2026-02-02 | 42.93 | $43.43 | 411 |
| 2026-01-30 | 42.85 | $42.38 | 222 |
| 2026-01-29 | 42.86 | $43.93 | 250 |
| 2026-01-28 | 42.72 | $43.93 | 250 |
| 2026-01-27 | 42.56 | $43.93 | 250 |
| 2026-01-26 | 42.39 | $43.93 | 800 |
| 2026-01-23 | 42.21 | $42.60 | 1000 |
| 2026-01-22 | 42.15 | $42.35 | 1000 |
| 2026-01-21 | 42.10 | $41.99 | 1000 |
| 2026-01-20 | 42.08 | $41.33 | 1515 |
| 2026-01-16 | 42.12 | $42.45 | 2548 |
| 2026-01-15 | 42.05 | $43.04 | 2548 |
| 2026-01-14 | 41.91 | $42.54 | 2548 |
| 2026-01-13 | 41.80 | $42.53 | 2548 |
| 2026-01-12 | 41.69 | $42.53 | 2824 |
| 2026-01-09 | 41.57 | $42.15 | 3500 |
| 2026-01-08 | 41.48 | $42.15 | 3500 |
| 2026-01-07 | 41.39 | $42.50 | 4700 |
| 2026-01-06 | 41.26 | $41.63 | 11800 |
| 2026-01-05 | 41.22 | $41.59 | 1500 |
| 2026-01-02 | 41.19 | $41.73 | 1907 |
| 2025-12-31 | 41.14 | $41.93 | 1500 |
| 2025-12-30 | 41.07 | $41.77 | 1500 |
| 2025-12-29 | 41.02 | $40.93 | 2500 |
| 2025-12-26 | 41.05 | $41.45 | 1100 |
| 2025-12-24 | 41.03 | $41.05 | — |
| 2025-12-23 | 41.06 | $41.05 | 400 |
| 2025-12-22 | 41.10 | $41.05 | 1000 |
| 2025-12-19 | 41.14 | $40.42 | 700 |
| 2025-12-18 | 41.24 | $40.86 | 240 |
| 2025-12-17 | 41.30 | $40.39 | 700 |
| 2025-12-16 | 41.40 | $40.57 | 437 |
| 2025-12-15 | 41.50 | $40.72 | 1300 |
| 2025-12-12 | 41.58 | $40.14 | 1300 |
| 2025-12-11 | 41.74 | $41.48 | 1700 |
| 2025-12-10 | 41.77 | $41.22 | 51403 |
| 2025-12-09 | 41.82 | $41.00 | 121331 |
| 2025-12-08 | 41.90 | $41.96 | 1215 |
| 2025-12-05 | 41.89 | $42.73 | 2037 |
| 2025-12-04 | 41.79 | $42.09 | 44 |
| 2025-12-03 | 41.77 | $42.09 | 700 |
| 2025-12-02 | 41.79 | $41.45 | 1500 |
| 2025-12-01 | 41.89 | $41.87 | 1846 |
| 2025-11-28 | 41.98 | $41.44 | 400 |
| 2025-11-26 | 42.16 | $41.78 | 1100 |
| 2025-11-25 | 42.32 | $42.61 | — |
| 2025-11-24 | 42.43 | $42.61 | 1000 |
| 2025-11-21 | 42.57 | $41.87 | 805 |
| 2025-11-20 | 42.80 | $40.85 | 100 |
| 2025-11-19 | 43.16 | $40.85 | 1642 |
| 2025-11-18 | 43.55 | $40.62 | 1300 |
| 2025-11-17 | 44.00 | $41.79 | 1209 |
| 2025-11-14 | 44.36 | $42.27 | 1500 |
| 2025-11-13 | 44.71 | $42.71 | 1800 |
| 2025-11-12 | 45.04 | $41.55 | 500 |
| 2025-11-11 | 45.51 | $42.07 | 807 |
| 2025-11-10 | 45.96 | $40.98 | 1200 |
| 2025-11-07 | 46.56 | $42.00 | 1700 |
| 2025-11-06 | 47.10 | $40.57 | 3819 |
| 2025-11-05 | 47.82 | $47.00 | 325 |
| 2025-11-04 | 47.94 | $47.20 | 1300 |
| 2025-11-03 | 48.06 | $47.90 | 1244 |
| 2025-10-31 | 48.12 | $48.96 | 332 |
| 2025-10-30 | 48.08 | $48.50 | 323 |
| 2025-10-29 | 48.09 | $47.65 | 293 |
| 2025-10-28 | 48.18 | $47.65 | 800 |
| 2025-10-27 | 48.27 | $47.48 | 1000 |
| 2025-10-24 | 48.36 | $47.31 | 1000 |
| 2025-10-23 | 48.45 | $46.77 | 700 |
| 2025-10-22 | 48.58 | $48.16 | 1100 |
| 2025-10-21 | 48.56 | $48.58 | 300 |
| 2025-10-20 | 48.48 | $47.37 | 3042 |
| 2025-10-17 | 48.50 | $47.48 | 8100 |
| 2025-10-16 | 48.49 | $47.87 | 3721 |
| 2025-10-15 | 48.43 | $48.52 | 1045 |
| 2025-10-14 | 48.30 | $48.76 | 1226 |
| 2025-10-13 | 48.12 | $49.86 | 10 |
| 2025-10-10 | 47.81 | $49.86 | — |
| 2025-10-09 | 47.48 | $49.86 | 3600 |
| 2025-10-08 | 47.14 | $49.04 | 5300 |
| 2025-10-07 | 46.85 | $50.56 | 400 |
| 2025-10-06 | 46.40 | $50.52 | 1728 |
| 2025-10-03 | 45.94 | $49.72 | 1348 |
| 2025-10-02 | 45.54 | $49.40 | 1200 |
| 2025-10-01 | 45.15 | $47.74 | 7200 |
| 2025-09-30 | 44.92 | $46.30 | 3000 |
| 2025-09-29 | 44.84 | $44.62 | 13600 |
| 2025-09-26 | 44.94 | $44.97 | 3929 |
| 2025-09-25 | 45.03 | $43.05 | 2600 |
| 2025-09-24 | 45.33 | $44.18 | 21609 |
| 2025-09-23 | 45.55 | $44.62 | 19800 |
| 2025-09-22 | 45.74 | $44.90 | 8148 |
| 2025-09-19 | 45.92 | $44.36 | — |
| 2025-09-18 | 46.17 | $44.36 | 603 |
| 2025-09-17 | 46.44 | $45.10 | 413 |
| 2025-09-16 | 46.66 | $45.10 | 1800 |
| 2025-09-15 | 46.91 | $44.41 | 3235 |
| 2025-09-12 | 47.23 | $45.00 | 5019 |
| 2025-09-11 | 47.52 | $46.22 | 1738 |
| 2025-09-10 | 47.70 | $45.89 | 9100 |
| 2025-09-09 | 47.92 | $46.84 | 11549 |
| 2025-09-08 | 48.06 | $45.87 | 2000 |
| 2025-09-05 | 48.30 | $46.95 | — |
| 2025-09-04 | 48.45 | $46.95 | — |
| 2025-09-03 | 48.61 | $46.95 | 420 |
| 2025-09-02 | 48.80 | $48.00 | 700 |
| 2025-08-29 | 48.90 | $49.65 | 58 |
| 2025-08-28 | 48.86 | $49.65 | 58 |
| 2025-08-27 | 48.84 | $49.65 | 319 |
| 2025-08-26 | 48.83 | $48.27 | — |
| 2025-08-25 | 48.98 | $48.27 | — |
| 2025-08-22 | 49.16 | $48.27 | 200 |
| 2025-08-21 | 49.37 | $48.27 | 3533 |
| 2025-08-20 | 49.61 | $49.35 | 58 |
| 2025-08-19 | 49.78 | $49.35 | 938 |
| 2025-08-18 | 49.97 | $49.20 | 700 |
| 2025-08-15 | 50.19 | $48.27 | — |
| 2025-08-14 | 50.53 | $48.27 | — |
| 2025-08-13 | 50.89 | $48.27 | — |
| 2025-08-12 | 51.28 | $48.27 | — |
| 2025-08-11 | 51.69 | $48.27 | — |
| 2025-08-08 | 52.14 | $48.27 | 618 |
| 2025-08-07 | 52.61 | $47.56 | 700 |
| 2025-08-06 | 53.18 | $51.72 | 314 |
| 2025-08-05 | 53.36 | $51.49 | 800 |
| 2025-08-04 | 53.58 | $51.68 | — |
| 2025-08-01 | 53.79 | $51.68 | 411 |
| 2025-07-31 | 54.03 | $53.26 | — |
| 2025-07-30 | 54.12 | $53.26 | 400 |
| 2025-07-29 | 54.22 | $54.11 | — |
| 2025-07-28 | 54.24 | $54.11 | 548 |
| 2025-07-25 | 54.28 | $55.00 | — |
| 2025-07-24 | 54.23 | $55.00 | — |
| 2025-07-23 | 54.19 | $55.00 | 532 |
| 2025-07-22 | 54.15 | $53.99 | 210 |
| 2025-07-21 | 54.23 | $53.65 | 400 |
| 2025-07-18 | 54.34 | $53.71 | 400 |
| 2025-07-17 | 54.47 | $53.14 | — |
| 2025-07-16 | 54.66 | $53.14 | 400 |
| 2025-07-15 | 54.87 | $54.41 | — |
| 2025-07-14 | 54.98 | $54.41 | — |
| 2025-07-11 | 55.09 | $54.41 | 229 |
| 2025-07-10 | 55.22 | $53.40 | — |
| 2025-07-09 | 55.46 | $53.40 | 300 |
| 2025-07-08 | 55.72 | $55.09 | — |
| 2025-07-07 | 55.82 | $55.09 | 600 |
| 2025-07-03 | 55.94 | $54.46 | 700 |
| 2025-07-02 | 56.12 | $55.31 | 200 |
| 2025-07-01 | 56.24 | $55.53 | — |
| 2025-06-30 | 56.33 | $55.53 | 200 |
| 2025-06-27 | 56.44 | $55.47 | 300 |
| 2025-06-26 | 56.56 | $56.20 | — |
| 2025-06-25 | 56.61 | $56.20 | — |
| 2025-06-24 | 56.66 | $56.20 | — |
| 2025-06-23 | 56.71 | $56.20 | — |
| 2025-06-20 | 56.77 | $56.20 | — |
| 2025-06-18 | 56.82 | $56.20 | 300 |
| 2025-06-17 | 56.87 | $56.91 | — |
| 2025-06-16 | 56.85 | $56.91 | — |
| 2025-06-13 | 56.83 | $56.91 | — |
| 2025-06-12 | 56.80 | $56.91 | — |
| 2025-06-11 | 56.76 | $56.91 | — |
| 2025-06-10 | 56.69 | $56.91 | — |
| 2025-06-09 | 56.61 | $56.91 | — |
| 2025-06-06 | 56.51 | $56.91 | — |
| 2025-06-05 | 56.40 | $56.91 | — |
| 2025-06-04 | 56.27 | $56.91 | — |
| 2025-06-03 | 56.13 | $56.91 | — |
| 2025-06-02 | 55.98 | $56.91 | — |
| 2025-05-30 | 55.81 | $56.91 | — |
| 2025-05-29 | 55.62 | $56.91 | 500 |
| 2025-05-28 | 55.41 | $56.94 | — |
| 2025-05-27 | 55.18 | $56.94 | 400 |
| 2025-05-23 | 54.91 | $56.13 | 448 |
| 2025-05-22 | 54.70 | $56.07 | — |
| 2025-05-21 | 54.47 | $56.07 | — |
| 2025-05-20 | 54.22 | $56.07 | — |
| 2025-05-19 | 53.95 | $56.07 | 500 |
| 2025-05-16 | 53.65 | $56.24 | — |
| 2025-05-15 | 53.30 | $56.24 | 1100 |
| 2025-05-14 | 52.93 | $51.96 | 1039 |
| 2025-05-13 | 52.95 | $53.08 | 500 |
| 2025-05-12 | 52.84 | $53.77 | — |
| 2025-05-09 | 52.64 | $53.77 | 521 |
| 2025-05-08 | 52.41 | $54.19 | 521 |
| 2025-05-07 | 52.12 | $53.81 | — |
| 2025-05-06 | 51.82 | $53.81 | — |
| 2025-05-05 | 51.49 | $53.81 | — |
| 2025-05-02 | 51.14 | $53.81 | 500 |
| 2025-05-01 | 50.78 | $52.97 | — |
| 2025-04-30 | 50.47 | $52.97 | 400 |
| 2025-04-29 | 50.16 | $51.25 | — |
| 2025-04-28 | 50.01 | $51.25 | — |
| 2025-04-25 | 49.86 | $51.25 | — |
| 2025-04-24 | 49.71 | $51.25 | — |
| 2025-04-23 | 49.57 | $51.25 | 715 |
| 2025-04-22 | 49.43 | $50.71 | — |
| 2025-04-21 | 49.35 | $50.71 | 1200 |
| 2025-04-17 | 49.28 | $50.35 | — |
| 2025-04-16 | 49.26 | $50.35 | 448 |
| 2025-04-15 | 49.27 | $48.70 | — |
| 2025-04-14 | 49.45 | $48.70 | — |
| 2025-04-11 | 49.64 | $48.70 | 800 |
| 2025-04-10 | 49.86 | $48.60 | 700 |
| 2025-04-09 | 50.10 | $47.08 | 500 |
| 2025-04-08 | 50.52 | $47.18 | 600 |
| 2025-04-07 | 50.97 | $45.97 | 1038 |
| 2025-04-04 | 51.59 | $49.85 | — |
| 2025-04-03 | 51.86 | $49.85 | — |
| 2025-04-02 | 52.15 | $49.85 | 300 |
| 2025-04-01 | 52.47 | $50.60 | — |
| 2025-03-31 | 52.73 | $50.60 | 6443 |
| 2025-03-28 | 53.02 | $52.07 | — |
| 2025-03-27 | 53.18 | $52.07 | — |
| 2025-03-26 | 53.35 | $52.07 | 321 |
| 2025-03-25 | 53.53 | $51.64 | — |
| 2025-03-24 | 53.79 | $51.64 | 400 |
| 2025-03-21 | 54.07 | $54.24 | — |
| 2025-03-20 | 54.13 | $54.24 | — |
| 2025-03-19 | 54.20 | $54.24 | 1800 |
| 2025-03-18 | 54.30 | $52.33 | — |
| 2025-03-17 | 54.61 | $52.33 | — |
| 2025-03-14 | 54.95 | $52.33 | 2800 |
| 2025-03-13 | 55.32 | $52.40 | 2000 |
| 2025-03-12 | 55.72 | $55.22 | — |
| 2025-03-11 | 55.86 | $55.22 | — |
| 2025-03-10 | 56.02 | $55.22 | 347 |
| 2025-03-07 | 56.19 | $55.45 | 400 |
| 2025-03-06 | 56.34 | $54.80 | — |
| 2025-03-05 | 56.57 | $54.80 | — |
| 2025-03-04 | 56.81 | $54.80 | — |
| 2025-03-03 | 57.06 | $54.80 | — |
| 2025-02-28 | 57.33 | $54.80 | — |
| 2025-02-27 | 57.61 | $54.80 | — |
| 2025-02-26 | 57.90 | $54.80 | 1337 |
| 2025-02-25 | 58.19 | $58.00 | — |
| 2025-02-24 | 58.16 | $58.00 | — |
| 2025-02-21 | 58.10 | $58.00 | — |
| 2025-02-20 | 58.02 | $58.00 | 400 |
| 2025-02-19 | 57.90 | $59.26 | 404 |
| 2025-02-18 | 57.63 | $58.78 | — |
| 2025-02-14 | 57.36 | $58.78 | — |
| 2025-02-13 | 57.05 | $58.78 | — |
| 2025-02-12 | 56.70 | $58.78 | — |
| 2025-02-11 | 56.29 | $58.78 | 316 |
| 2025-02-10 | 55.84 | $57.66 | 400 |
| 2025-02-07 | 55.46 | $57.48 | — |
| 2025-02-06 | 55.06 | $57.48 | — |
| 2025-02-05 | 54.63 | $57.48 | — |
| 2025-02-04 | 54.17 | $57.48 | — |
| 2025-02-03 | 53.66 | $57.48 | — |
| 2025-01-31 | 53.12 | $57.48 | 337 |
| 2025-01-30 | 52.54 | $57.57 | 628 |
| 2025-01-29 | 51.92 | $56.51 | 400 |
| 2025-01-28 | 51.37 | $55.20 | 406 |
| 2025-01-27 | 50.92 | $54.39 | 500 |
| 2025-01-24 | 50.52 | $52.48 | — |
| 2025-01-23 | 50.29 | $52.48 | 500 |
| 2025-01-22 | 50.05 | $51.52 | — |
| 2025-01-21 | 49.88 | $51.52 | 623 |
| 2025-01-17 | 49.70 | $50.14 | — |
| 2025-01-16 | 49.64 | $50.14 | 1100 |
| 2025-01-15 | 49.57 | $48.58 | — |
| 2025-01-14 | 49.66 | $48.58 | 204 |
| 2025-01-13 | 49.75 | $48.80 | 4802 |
| 2025-01-10 | 49.83 | $50.55 | 1141 |
| 2025-01-08 | 49.74 | $50.50 | — |
| 2025-01-07 | 49.66 | $50.50 | 2107 |
| 2025-01-06 | 49.57 | $50.00 | 400 |
| 2025-01-03 | 49.53 | $48.76 | 1100 |
| 2025-01-02 | 49.62 | $50.01 | — |
| 2024-12-31 | 49.58 | $50.01 | 3600 |
| 2024-12-30 | 49.54 | $50.22 | 1100 |
| 2024-12-27 | 49.48 | $49.99 | — |
| 2024-12-26 | 49.45 | $49.99 | — |
| 2024-12-24 | 49.42 | $49.99 | 400 |
| 2024-12-23 | 49.40 | $49.39 | 937 |
| 2024-12-20 | 49.44 | $48.58 | 434 |
| 2024-12-19 | 49.55 | $48.77 | — |
| 2024-12-18 | 49.63 | $48.77 | — |
| 2024-12-17 | 49.70 | $48.77 | 400 |
| 2024-12-16 | 49.76 | $48.51 | 640 |
| 2024-12-13 | 49.83 | $48.85 | 400 |
| 2024-12-12 | 49.86 | $50.32 | 607 |
| 2024-12-11 | 49.73 | $49.81 | 710 |
| 2024-12-10 | 49.64 | $50.51 | — |
| 2024-12-09 | 49.47 | $50.51 | 4744 |
| 2024-12-06 | 49.28 | $49.85 | 500 |
| 2024-12-05 | 49.13 | $50.19 | 204 |
| 2024-12-04 | 48.94 | $50.14 | 2200 |
| 2024-12-03 | 48.74 | $50.41 | 8200 |
| 2024-12-02 | 48.49 | $47.39 | 2206 |
| 2024-11-29 | 48.53 | $50.64 | 633 |
| 2024-11-27 | 48.26 | $51.48 | — |
| 2024-11-26 | 47.90 | $51.48 | — |
| 2024-11-25 | 47.54 | $51.48 | 300 |
| 2024-11-22 | 47.17 | $49.40 | 2533 |
| 2024-11-21 | 47.02 | $47.56 | 448 |
| 2024-11-20 | 47.06 | $46.40 | — |
| 2024-11-19 | 47.25 | $46.40 | — |
| 2024-11-18 | 47.46 | $46.40 | 227 |
| 2024-11-15 | 47.71 | $46.22 | 500 |
| 2024-11-14 | 48.00 | $46.60 | — |
| 2024-11-13 | 48.28 | $46.60 | 300 |
| 2024-11-12 | 48.60 | $47.21 | 203 |
| 2024-11-11 | 48.86 | $47.50 | 903 |
| 2024-11-08 | 49.11 | $46.73 | — |
| 2024-11-07 | 49.44 | $46.73 | — |
| 2024-11-06 | 49.79 | $46.73 | — |
| 2024-11-05 | 50.15 | $46.73 | — |
| 2024-11-04 | 50.53 | $46.73 | 300 |
| 2024-11-01 | 50.92 | $47.37 | 300 |
| 2024-10-31 | 51.26 | $50.00 | — |
| 2024-10-30 | 51.34 | $50.00 | — |
| 2024-10-29 | 51.43 | $50.00 | 200 |
| 2024-10-28 | 51.51 | $51.91 | — |
| 2024-10-25 | 51.40 | $51.91 | — |
| 2024-10-24 | 51.28 | $51.91 | 300 |
| 2024-10-23 | 51.14 | $53.00 | — |
| 2024-10-22 | 50.89 | $53.00 | 542 |
| 2024-10-21 | 50.62 | $52.58 | — |
| 2024-10-18 | 50.38 | $52.58 | 100 |
| 2024-10-17 | 50.12 | $52.58 | 300 |
| 2024-10-16 | 49.86 | $52.25 | 621 |
| 2024-10-15 | 49.62 | $49.60 | — |
| 2024-10-14 | 49.64 | $49.60 | — |
| 2024-10-11 | 49.66 | $49.60 | 300 |
| 2024-10-10 | 49.69 | $49.60 | — |
| 2024-10-09 | 49.73 | $49.60 | — |
| 2024-10-08 | 49.77 | $49.60 | — |
| 2024-10-07 | 49.82 | $49.60 | — |
| 2024-10-04 | 49.88 | $49.60 | — |
| 2024-10-03 | 49.94 | $49.60 | — |
| 2024-10-02 | 50.02 | $49.60 | — |
| 2024-10-01 | 50.12 | $49.60 | 100 |
| 2024-09-30 | 50.24 | $49.60 | — |
| 2024-09-27 | 50.37 | $49.60 | — |
| 2024-09-26 | 50.52 | $49.60 | — |
| 2024-09-25 | 50.69 | $49.60 | 400 |
| 2024-09-24 | 50.87 | $48.64 | 200 |
| 2024-09-23 | 51.17 | $50.50 | — |
| 2024-09-20 | 51.31 | $50.50 | — |
| 2024-09-19 | 51.46 | $50.50 | — |
| 2024-09-18 | 51.64 | $50.50 | — |
| 2024-09-17 | 51.84 | $50.50 | 245 |
| 2024-09-16 | 52.06 | $51.00 | 208 |
| 2024-09-13 | 52.26 | $51.00 | — |
| 2024-09-12 | 52.46 | $51.00 | — |
| 2024-09-11 | 52.66 | $51.00 | — |
| 2024-09-10 | 52.87 | $51.00 | — |
| 2024-09-09 | 53.07 | $51.00 | 200 |
| 2024-09-06 | 53.27 | $51.10 | 800 |
| 2024-09-05 | 53.45 | $53.18 | — |
| 2024-09-04 | 53.42 | $53.18 | — |
| 2024-09-03 | 53.36 | $53.18 | — |
| 2024-08-30 | 53.28 | $53.18 | 211 |
| 2024-08-29 | 53.18 | $53.40 | — |
| 2024-08-28 | 53.03 | $53.40 | — |
| 2024-08-27 | 52.86 | $53.40 | — |
| 2024-08-26 | 52.68 | $53.40 | — |
| 2024-08-23 | 52.47 | $53.40 | — |
| 2024-08-22 | 52.25 | $53.40 | 200 |
| 2024-08-21 | 52.01 | $55.56 | 200 |
| 2024-08-20 | 51.53 | $55.56 | — |
| 2024-08-19 | 51.01 | $55.56 | 100 |
| 2024-08-16 | 50.47 | $55.56 | 400 |
| 2024-08-15 | 49.90 | $51.70 | — |
| 2024-08-14 | 49.68 | $51.70 | 245 |
| 2024-08-13 | 49.44 | $50.70 | — |
| 2024-08-12 | 49.29 | $50.70 | — |
| 2024-08-09 | 49.13 | $50.70 | — |
| 2024-08-08 | 48.95 | $50.70 | 400 |
| 2024-08-07 | 48.76 | $47.84 | — |
| 2024-08-06 | 48.85 | $47.84 | 300 |
| 2024-08-05 | 48.93 | $48.80 | — |
| 2024-08-02 | 48.92 | $48.80 | 300 |
| 2024-08-01 | 48.91 | $48.80 | 700 |
| 2024-07-31 | 48.89 | $49.00 | 1100 |
| 2024-07-30 | 48.85 | $49.33 | — |
| 2024-07-29 | 48.77 | $49.33 | 300 |
| 2024-07-26 | 48.69 | $49.33 | — |
| 2024-07-25 | 48.63 | $49.33 | 215 |
| 2024-07-24 | 48.57 | $49.00 | — |
| 2024-07-23 | 48.54 | $49.00 | — |
| 2024-07-22 | 48.53 | $49.00 | — |
| 2024-07-19 | 48.51 | $49.00 | 300 |
| 2024-07-18 | 48.50 | $49.00 | — |
| 2024-07-17 | 48.51 | $49.00 | 400 |
| 2024-07-16 | 48.51 | $47.66 | 300 |
| 2024-07-15 | 48.66 | $48.05 | — |
| 2024-07-12 | 48.79 | $48.05 | — |
| 2024-07-11 | 48.93 | $48.05 | — |
| 2024-07-10 | 49.09 | $48.05 | — |
| 2024-07-09 | 49.25 | $48.05 | — |
| 2024-07-08 | 49.42 | $48.05 | — |
| 2024-07-05 | 49.61 | $48.05 | — |
| 2024-07-03 | 49.81 | $48.05 | — |
| 2024-07-02 | 50.02 | $48.05 | 827 |
| 2024-07-01 | 50.24 | $47.57 | 200 |
| 2024-06-28 | 50.52 | $50.70 | — |
| 2024-06-27 | 50.50 | $50.70 | — |
| 2024-06-26 | 50.48 | $50.70 | — |
| 2024-06-25 | 50.46 | $50.70 | 300 |
| 2024-06-24 | 50.44 | $49.70 | — |
| 2024-06-21 | 50.51 | $49.70 | 344 |
| 2024-06-20 | 50.59 | $50.66 | — |
| 2024-06-18 | 50.57 | $50.66 | 400 |
| 2024-06-17 | 50.55 | $50.66 | 300 |
| 2024-06-14 | 50.52 | $50.66 | — |
| 2024-06-13 | 50.50 | $50.66 | 1516 |
| 2024-06-12 | 50.49 | $51.53 | 900 |
| 2024-06-11 | 50.39 | $50.10 | — |
| 2024-06-10 | 50.42 | $50.10 | 300 |
| 2024-06-07 | 50.45 | $50.60 | — |
| 2024-06-06 | 50.43 | $50.60 | — |
| 2024-06-05 | 50.40 | $50.60 | — |
| 2024-06-04 | 50.36 | $50.60 | 1227 |
| 2024-06-03 | 50.31 | $50.39 | 300 |
| 2024-05-31 | 50.28 | $50.39 | — |
| 2024-05-30 | 50.24 | $50.39 | — |
| 2024-05-29 | 50.18 | $50.39 | 100 |
| 2024-05-28 | 50.10 | $50.39 | 200 |
| 2024-05-24 | 50.01 | $50.39 | 100 |
| 2024-05-23 | 49.89 | $50.39 | 3815 |
| 2024-05-22 | 49.76 | $49.79 | — |
| 2024-05-21 | 49.67 | $49.79 | — |
| 2024-05-20 | 49.56 | $49.79 | 3323 |
| 2024-05-17 | 49.44 | $50.90 | 1100 |
| 2024-05-16 | 49.19 | $51.55 | — |
| 2024-05-15 | 48.85 | $51.55 | 349 |
| 2024-05-14 | 48.49 | $50.08 | — |
| 2024-05-13 | 48.26 | $50.08 | — |
| 2024-05-10 | 48.00 | $50.08 | 10200 |
| 2024-05-09 | 47.73 | $49.00 | — |
| 2024-05-08 | 47.56 | $49.00 | — |
| 2024-05-07 | 47.38 | $49.00 | — |
| 2024-05-06 | 47.18 | $49.00 | 4947 |
| 2024-05-03 | 46.98 | $49.02 | 300 |
| 2024-05-02 | 46.77 | $49.02 | 400 |
| 2024-05-01 | 46.55 | $46.16 | 1111 |
| 2024-04-30 | 46.62 | $46.50 | — |
| 2024-04-29 | 46.65 | $46.50 | — |
| 2024-04-26 | 46.70 | $46.50 | — |
| 2024-04-25 | 46.74 | $46.50 | 300 |
| 2024-04-24 | 46.79 | $46.50 | — |
| 2024-04-23 | 46.85 | $46.50 | — |
| 2024-04-22 | 46.93 | $46.50 | — |
| 2024-04-19 | 47.01 | $46.50 | — |
| 2024-04-18 | 47.10 | $46.50 | — |
| 2024-04-17 | 47.21 | $46.50 | — |
| 2024-04-16 | 47.32 | $46.50 | — |
| 2024-04-15 | 47.44 | $46.50 | 247 |
| 2024-04-12 | 47.57 | $47.13 | — |
| 2024-04-11 | 47.64 | $47.13 | — |
| 2024-04-10 | 47.71 | $47.13 | — |
| 2024-04-09 | 47.80 | $47.13 | — |
| 2024-04-08 | 47.89 | $47.13 | — |
| 2024-04-05 | 47.98 | $47.13 | — |
| 2024-04-04 | 48.08 | $47.13 | 500 |
| 2024-04-03 | 48.18 | $48.91 | 810 |
| 2024-04-02 | 48.11 | $47.48 | — |
| 2024-04-01 | 48.20 | $47.48 | — |
| 2024-03-28 | 48.30 | $47.48 | — |
| 2024-03-27 | 48.41 | $47.48 | 225 |
| 2024-03-26 | 48.54 | $48.70 | — |
| 2024-03-25 | 48.55 | $48.70 | — |
| 2024-03-22 | 48.58 | $48.70 | — |
| 2024-03-21 | 48.63 | $48.70 | 300 |
| 2024-03-20 | 48.69 | $48.70 | — |
| 2024-03-19 | 48.76 | $48.70 | 432 |
| 2024-03-18 | 48.85 | $47.84 | — |
| 2024-03-15 | 49.03 | $47.84 | — |
| 2024-03-14 | 49.22 | $47.84 | 246 |
| 2024-03-13 | 49.42 | $48.64 | — |
| 2024-03-12 | 49.54 | $48.64 | 300 |
| 2024-03-11 | 49.68 | $48.00 | — |
| 2024-03-08 | 49.88 | $48.00 | — |
| 2024-03-07 | 50.10 | $48.00 | 142 |
| 2024-03-06 | 50.32 | $47.58 | 1040 |
| 2024-03-05 | 50.59 | $50.29 | — |
| 2024-03-04 | 50.61 | $50.29 | 100 |
| 2024-03-01 | 50.62 | $50.29 | — |
| 2024-02-29 | 50.63 | $50.29 | 216 |
| 2024-02-28 | 50.64 | $50.28 | — |
| 2024-02-27 | 50.64 | $50.28 | 1400 |
| 2024-02-26 | 50.63 | $51.65 | — |
| 2024-02-23 | 50.48 | $51.65 | 300 |
| 2024-02-22 | 50.31 | $51.65 | — |
| 2024-02-21 | 50.13 | $51.65 | — |
| 2024-02-20 | 49.94 | $51.65 | 300 |
| 2024-02-16 | 49.74 | $49.90 | — |
| 2024-02-15 | 49.71 | $49.90 | 916 |
| 2024-02-14 | 49.67 | $49.91 | — |
| 2024-02-13 | 49.64 | $49.91 | — |
| 2024-02-12 | 49.60 | $49.91 | — |
| 2024-02-09 | 49.57 | $49.91 | — |
| 2024-02-08 | 49.53 | $49.91 | — |
| 2024-02-07 | 49.48 | $49.91 | — |
| 2024-02-06 | 49.43 | $49.91 | — |
| 2024-02-05 | 49.36 | $49.91 | — |
| 2024-02-02 | 49.29 | $49.91 | — |
| 2024-02-01 | 49.20 | $49.91 | — |
| 2024-01-31 | 49.10 | $49.91 | 315 |
| 2024-01-30 | 48.97 | $48.31 | 300 |
| 2024-01-29 | 48.98 | $48.31 | 644 |
| 2024-01-26 | 48.98 | $48.79 | 400 |
| 2024-01-25 | 48.92 | $48.16 | 145 |
| 2024-01-24 | 48.91 | $49.57 | — |
| 2024-01-23 | 48.75 | $49.57 | 400 |
| 2024-01-22 | 48.56 | $50.11 | 613 |
| 2024-01-19 | 48.30 | $49.18 | 300 |
| 2024-01-18 | 48.10 | $49.18 | 205 |
| 2024-01-17 | 47.89 | $50.94 | 400 |
| 2024-01-16 | 47.47 | $49.75 | 1223 |
| 2024-01-12 | 47.14 | $49.75 | 700 |
| 2024-01-11 | 46.79 | $48.80 | 604 |
| 2024-01-10 | 46.50 | $48.40 | — |
| 2024-01-09 | 46.22 | $48.40 | 109 |
| 2024-01-08 | 45.93 | $47.73 | 600 |
| 2024-01-05 | 45.70 | $47.68 | 300 |
| 2024-01-04 | 45.45 | $47.68 | 300 |
| 2024-01-03 | 45.19 | $46.06 | 300 |
| 2024-01-02 | 45.08 | $45.43 | 600 |
| 2023-12-29 | 45.02 | $45.41 | 415 |
| 2023-12-28 | 44.95 | $45.52 | 400 |
| 2023-12-27 | 44.87 | $45.52 | 400 |
| 2023-12-26 | 44.78 | $46.05 | 300 |
| 2023-12-22 | 44.62 | $46.05 | 414 |
| 2023-12-21 | 44.44 | $45.00 | 700 |
| 2023-12-20 | 44.37 | $44.60 | — |
| 2023-12-19 | 44.33 | $44.60 | 400 |
| 2023-12-18 | 44.29 | $44.60 | 500 |
| 2023-12-15 | 44.23 | $43.82 | 800 |
| 2023-12-14 | 44.24 | $45.17 | 649 |
| 2023-12-13 | 44.10 | $43.68 | 300 |
| 2023-12-12 | 44.11 | $43.68 | 500 |
| 2023-12-11 | 44.12 | $44.02 | 936 |
| 2023-12-08 | 44.10 | $44.91 | 636 |
| 2023-12-07 | 44.00 | $45.41 | 700 |
| 2023-12-06 | 43.85 | $45.36 | 3610 |
| 2023-12-05 | 43.70 | $44.15 | 300 |
| 2023-12-04 | 43.67 | $44.15 | 300 |
| 2023-12-01 | 43.66 | $44.15 | — |
| 2023-11-30 | 43.66 | $44.15 | 200 |
| 2023-11-29 | 43.68 | $44.15 | 500 |
| 2023-11-28 | 43.71 | $42.51 | 413 |
| 2023-11-27 | 43.92 | $43.45 | 400 |
| 2023-11-24 | 44.09 | $43.45 | 325 |
| 2023-11-22 | 44.30 | $44.60 | 348 |
| 2023-11-21 | 44.44 | $44.30 | 500 |
| 2023-11-20 | 44.64 | $42.23 | — |
| 2023-11-17 | 45.09 | $42.23 | — |
| 2023-11-16 | 45.58 | $42.23 | 400 |
| 2023-11-15 | 46.13 | $42.47 | 611 |
| 2023-11-14 | 46.69 | $42.80 | 508 |
| 2023-11-13 | 47.28 | $45.02 | 200 |
| 2023-11-10 | 47.68 | $45.02 | 300 |
| 2023-11-09 | 48.12 | $45.02 | — |
| 2023-11-08 | 48.60 | $45.02 | — |
| 2023-11-07 | 49.11 | $45.02 | 300 |
| 2023-11-06 | 49.65 | $45.02 | 427 |
| 2023-11-03 | 50.23 | $47.44 | — |
| 2023-11-02 | 50.60 | $47.44 | 200 |
| 2023-11-01 | 51.00 | $47.44 | — |
| 2023-10-31 | 51.41 | $47.44 | — |
| 2023-10-30 | 51.86 | $47.44 | 1300 |
| 2023-10-27 | 52.32 | $52.32 | — |
| 2023-10-26 | 52.32 | $52.32 | — |
| 2023-10-25 | 52.31 | $52.32 | — |
| 2023-10-24 | 52.30 | $52.32 | 200 |
| 2023-10-23 | 52.28 | $52.32 | — |
| 2023-10-20 | 52.26 | $52.32 | — |
| 2023-10-19 | 52.24 | $52.32 | — |
| 2023-10-18 | 52.22 | $52.32 | — |
| 2023-10-17 | 52.20 | $52.32 | — |
| 2023-10-16 | 52.18 | $52.32 | — |
| 2023-10-13 | 52.17 | $52.32 | 200 |
| 2023-10-12 | 52.15 | $52.32 | — |
| 2023-10-11 | 52.14 | $52.32 | — |
| 2023-10-10 | 52.13 | $52.32 | — |
| 2023-10-09 | 52.13 | $52.32 | — |
| 2023-10-06 | 52.12 | $52.32 | — |
| 2023-10-05 | 52.12 | $52.32 | 100 |
| 2023-10-04 | 52.13 | $52.32 | — |
| 2023-10-03 | 52.13 | $52.32 | 300 |
| 2023-10-02 | 52.15 | $52.32 | — |
| 2023-09-29 | 52.17 | $52.32 | 343 |
| 2023-09-28 | 52.21 | $50.56 | 440 |
| 2023-09-27 | 52.44 | $51.30 | 300 |
| 2023-09-26 | 52.62 | $51.39 | — |
| 2023-09-25 | 52.80 | $51.39 | 732 |
| 2023-09-22 | 53.00 | $52.50 | 200 |
| 2023-09-21 | 53.10 | $52.50 | 500 |
| 2023-09-20 | 53.19 | $52.70 | 100 |
| 2023-09-19 | 53.26 | $52.70 | 100 |
| 2023-09-18 | 53.33 | $52.70 | — |
| 2023-09-15 | 53.41 | $52.70 | — |
| 2023-09-14 | 53.52 | $52.70 | 100 |
| 2023-09-13 | 53.64 | $52.70 | 300 |
| 2023-09-12 | 53.78 | $52.99 | — |
| 2023-09-11 | 53.92 | $52.99 | — |
| 2023-09-08 | 54.06 | $52.99 | 1024 |
| 2023-09-07 | 54.23 | $53.10 | — |
| 2023-09-06 | 54.39 | $53.10 | 1800 |
| 2023-09-05 | 54.56 | $53.12 | 400 |
| 2023-09-01 | 54.74 | $55.25 | — |
| 2023-08-31 | 54.71 | $55.25 | — |
| 2023-08-30 | 54.68 | $55.25 | — |
| 2023-08-29 | 54.64 | $55.75 | 1100 |
| 2023-08-28 | 54.54 | $53.94 | — |
| 2023-08-25 | 54.61 | $53.94 | 300 |
| 2023-08-24 | 54.69 | $54.57 | 433 |
| 2023-08-23 | 54.70 | $51.31 | — |
| 2023-08-22 | 55.03 | $51.31 | 236 |
| 2023-08-21 | 55.37 | $52.47 | 204 |
| 2023-08-18 | 55.61 | $56.63 | — |
| 2023-08-17 | 55.42 | $56.63 | — |
| 2023-08-16 | 55.22 | $56.63 | — |
| 2023-08-15 | 55.00 | $56.63 | — |
| 2023-08-14 | 54.74 | $56.63 | 400 |
| 2023-08-11 | 54.43 | $56.30 | — |
| 2023-08-10 | 54.12 | $56.30 | 400 |
| 2023-08-09 | 53.77 | $54.99 | — |
| 2023-08-08 | 53.51 | $54.99 | — |
| 2023-08-07 | 53.22 | $54.99 | 200 |
| 2023-08-04 | 52.90 | $54.99 | 400 |
| 2023-08-03 | 52.55 | $53.75 | 100 |
| 2023-08-02 | 52.31 | $53.75 | 100 |
| 2023-08-01 | 52.04 | $53.75 | 100 |
| 2023-07-31 | 51.76 | $53.75 | 200 |
| 2023-07-28 | 51.43 | $53.75 | 100 |
| 2023-07-27 | 51.07 | $53.75 | — |
| 2023-07-26 | 50.68 | $53.75 | — |
| 2023-07-25 | 50.24 | $53.75 | — |
| 2023-07-24 | 49.76 | $53.75 | 324 |
| 2023-07-21 | 49.25 | $50.50 | 434 |
| 2023-07-20 | 49.04 | $54.09 | 300 |
| 2023-07-19 | 48.46 | $51.52 | 200 |
| 2023-07-18 | 48.10 | $48.25 | 100 |
| 2023-07-17 | 48.05 | $48.25 | — |
| 2023-07-14 | 47.99 | $48.25 | 400 |
| 2023-07-13 | 47.93 | $47.86 | — |
| 2023-07-12 | 47.91 | $47.86 | 231 |
| 2023-07-11 | 47.89 | $47.72 | 1807 |
| 2023-07-10 | 47.86 | $49.65 | — |
| 2023-07-07 | 47.63 | $49.65 | — |
| 2023-07-06 | 47.38 | $49.65 | — |
| 2023-07-05 | 47.11 | $49.65 | — |
| 2023-07-03 | 46.81 | $49.65 | 445 |
| 2023-06-30 | 46.49 | $45.94 | — |
| 2023-06-29 | 46.51 | $45.94 | — |
| 2023-06-28 | 46.53 | $45.94 | 400 |
| 2023-06-27 | 46.54 | $45.46 | 100 |
| 2023-06-26 | 46.61 | $45.46 | 924 |
| 2023-06-23 | 46.67 | $46.90 | 800 |
| 2023-06-22 | 46.59 | $47.60 | 100 |
| 2023-06-21 | 46.44 | $47.60 | — |
| 2023-06-20 | 46.27 | $47.60 | — |
| 2023-06-16 | 46.10 | $47.60 | — |
| 2023-06-15 | 45.92 | $47.60 | 400 |
| 2023-06-14 | 45.73 | $47.60 | — |
| 2023-06-13 | 45.54 | $47.60 | 400 |
| 2023-06-12 | 45.34 | $47.05 | 630 |
| 2023-06-09 | 45.19 | $45.07 | 300 |
| 2023-06-08 | 45.24 | $45.07 | 300 |
| 2023-06-07 | 45.29 | $45.07 | — |
| 2023-06-06 | 45.36 | $45.07 | — |
| 2023-06-05 | 45.43 | $45.07 | 1900 |
| 2023-06-02 | 45.50 | $44.26 | 800 |
| 2023-06-01 | 45.67 | $44.29 | 300 |
| 2023-05-31 | 45.84 | $44.29 | 508 |
| 2023-05-30 | 46.01 | $45.74 | — |
| 2023-05-26 | 46.06 | $45.74 | — |
| 2023-05-25 | 46.11 | $45.74 | — |
| 2023-05-24 | 46.16 | $45.74 | — |
| 2023-05-23 | 46.22 | $45.74 | — |
| 2023-05-22 | 46.28 | $45.74 | — |
| 2023-05-19 | 46.35 | $45.74 | 500 |
| 2023-05-18 | 46.43 | $46.07 | — |
| 2023-05-17 | 46.47 | $46.07 | — |
| 2023-05-16 | 46.50 | $46.07 | 300 |
| 2023-05-15 | 46.53 | $46.12 | 300 |
| 2023-05-12 | 46.55 | $47.25 | 300 |
| 2023-05-11 | 46.46 | $46.58 | — |
| 2023-05-10 | 46.41 | $46.58 | — |
| 2023-05-09 | 46.36 | $46.58 | 400 |
| 2023-05-08 | 46.28 | $46.58 | — |
| 2023-05-05 | 46.19 | $46.58 | 300 |
| 2023-05-04 | 46.08 | $47.00 | 8110 |
| 2023-05-03 | 45.90 | $45.50 | 938 |
| 2023-05-02 | 45.85 | $45.52 | 2200 |
| 2023-05-01 | 45.79 | $46.89 | — |
| 2023-04-28 | 45.57 | $46.89 | — |
| 2023-04-27 | 45.33 | $46.89 | — |
| 2023-04-26 | 45.06 | $46.89 | — |
| 2023-04-25 | 44.76 | $46.89 | — |
| 2023-04-24 | 44.44 | $46.89 | 400 |
| 2023-04-21 | 44.09 | $46.00 | 300 |
| 2023-04-20 | 43.81 | $46.00 | 200 |
| 2023-04-19 | 43.50 | $45.14 | — |
| 2023-04-18 | 43.26 | $45.14 | — |
| 2023-04-17 | 43.00 | $45.14 | 525 |
| 2023-04-14 | 42.72 | $44.69 | 344 |
| 2023-04-13 | 42.47 | $45.10 | 400 |
| 2023-04-12 | 42.18 | $43.65 | 1320 |
| 2023-04-11 | 42.02 | $42.50 | — |
| 2023-04-10 | 41.98 | $42.50 | — |
| 2023-04-06 | 41.95 | $42.50 | — |
| 2023-04-05 | 41.92 | $42.50 | — |
| 2023-04-04 | 41.89 | $42.50 | — |
| 2023-04-03 | 41.86 | $42.50 | 325 |
| 2023-03-31 | 41.83 | $41.50 | 500 |
| 2023-03-30 | 41.90 | $41.55 | — |
| 2023-03-29 | 41.97 | $41.55 | — |
| 2023-03-28 | 42.04 | $41.55 | — |
| 2023-03-27 | 42.11 | $41.55 | 1200 |
| 2023-03-24 | 42.18 | $41.26 | — |
| 2023-03-23 | 42.28 | $41.26 | 300 |
| 2023-03-22 | 42.39 | $41.47 | 200 |
| 2023-03-21 | 42.48 | $41.20 | 242 |
| 2023-03-20 | 42.61 | $41.31 | — |
| 2023-03-17 | 42.74 | $41.31 | 342 |
| 2023-03-16 | 42.87 | $43.15 | 7400 |
| 2023-03-15 | 42.81 | $43.10 | 4200 |
| 2023-03-14 | 42.77 | $43.77 | — |
| 2023-03-13 | 42.64 | $43.77 | 300 |
| 2023-03-10 | 42.51 | $43.77 | 9327 |
| 2023-03-09 | 42.37 | $43.39 | 3847 |
| 2023-03-08 | 42.26 | $42.35 | 3100 |
| 2023-03-07 | 42.25 | $42.35 | — |
| 2023-03-06 | 42.24 | $42.35 | 200 |
| 2023-03-03 | 42.23 | $42.35 | — |
| 2023-03-02 | 42.21 | $42.35 | 410 |
| 2023-03-01 | 42.19 | $42.09 | — |
| 2023-02-28 | 42.21 | $42.09 | 606 |
| 2023-02-27 | 42.22 | $41.59 | 500 |
| 2023-02-24 | 42.28 | $40.81 | 217 |
| 2023-02-23 | 42.41 | $43.14 | — |
| 2023-02-22 | 42.32 | $43.14 | — |
| 2023-02-21 | 42.22 | $43.14 | 800 |
| 2023-02-17 | 42.13 | $42.25 | — |
| 2023-02-16 | 42.13 | $42.25 | 4007 |
| 2023-02-15 | 42.12 | $42.05 | 1748 |
| 2023-02-14 | 42.13 | $42.83 | 536 |
| 2023-02-13 | 42.08 | $41.68 | — |
| 2023-02-10 | 42.13 | $41.68 | — |
| 2023-02-09 | 42.19 | $41.68 | 632 |
| 2023-02-08 | 42.25 | $42.43 | 900 |
| 2023-02-07 | 42.23 | $42.65 | 2300 |
| 2023-02-06 | 42.18 | $42.11 | — |
| 2023-02-03 | 42.18 | $42.11 | 500 |
| 2023-02-02 | 42.17 | $41.68 | 400 |
| 2023-02-01 | 42.19 | $42.35 | — |
| 2023-01-31 | 42.13 | $42.35 | — |
| 2023-01-30 | 42.05 | $42.35 | 1048 |
| 2023-01-27 | 41.95 | $41.89 | 800 |
| 2023-01-26 | 41.87 | $41.00 | 500 |
| 2023-01-25 | 41.86 | $40.75 | 325 |
| 2023-01-24 | 41.84 | $43.68 | 300 |
| 2023-01-23 | 41.52 | $43.68 | 1800 |
| 2023-01-20 | 41.17 | $43.02 | 627 |
| 2023-01-19 | 40.85 | $41.53 | 333 |
| 2023-01-18 | 40.66 | $42.85 | — |
| 2023-01-17 | 40.32 | $42.85 | 2000 |
| 2023-01-13 | 39.95 | $43.01 | 900 |
| 2023-01-12 | 39.53 | $42.31 | 1300 |
| 2023-01-11 | 39.17 | $40.43 | 1200 |
| 2023-01-10 | 38.96 | $41.93 | 828 |
| 2023-01-09 | 38.58 | $41.07 | 4329 |
| 2023-01-06 | 38.27 | $41.97 | 1000 |
| 2023-01-05 | 37.85 | $39.31 | 500 |
| 2023-01-04 | 37.68 | $39.35 | — |
| 2023-01-03 | 37.49 | $39.35 | 6900 |
| 2022-12-30 | 37.30 | $36.95 | 1200 |
| 2022-12-29 | 37.34 | $39.00 | 1100 |
| 2022-12-28 | 37.16 | $37.25 | 738 |
| 2022-12-27 | 37.15 | $36.58 | 1900 |
| 2022-12-23 | 37.20 | $36.50 | 1105 |
| 2022-12-22 | 37.26 | $36.87 | 1900 |
| 2022-12-21 | 37.27 | $36.55 | 2511 |
| 2022-12-20 | 37.31 | $38.86 | 1912 |
| 2022-12-19 | 37.11 | $37.24 | 1700 |
| 2022-12-16 | 37.04 | $37.51 | 728 |
| 2022-12-15 | 36.93 | $37.10 | 700 |
| 2022-12-14 | 36.83 | $37.84 | 1002 |
| 2022-12-13 | 36.65 | $37.61 | 4424 |
| 2022-12-12 | 36.46 | $36.22 | 1300 |
| 2022-12-09 | 36.39 | $36.15 | 2400 |
| 2022-12-08 | 36.29 | $37.27 | 1717 |
| 2022-12-07 | 36.06 | $38.61 | 1743 |
| 2022-12-06 | 35.66 | $36.93 | 900 |
| 2022-12-05 | 35.37 | $37.56 | 4447 |
| 2022-12-02 | 34.98 | $38.16 | 3800 |
| 2022-12-01 | 34.50 | $36.76 | 6300 |
| 2022-11-30 | 34.11 | $35.97 | 1435 |
| 2022-11-29 | 33.76 | $35.78 | 1127 |
| 2022-11-28 | 33.40 | $36.28 | 6100 |
| 2022-11-25 | 32.96 | $36.57 | 1830 |
| 2022-11-23 | 32.44 | $35.84 | 6738 |
| 2022-11-22 | 31.96 | $35.50 | 1019 |
| 2022-11-21 | 31.48 | $33.54 | 1824 |
| 2022-11-18 | 31.16 | $33.15 | 1132 |
| 2022-11-17 | 30.83 | $33.03 | 808 |
| 2022-11-16 | 30.49 | $33.21 | 525 |
| 2022-11-15 | 30.11 | $33.95 | 800 |
| 2022-11-14 | 29.64 | $33.05 | 1900 |
| 2022-11-11 | 29.23 | $31.11 | 1034 |
| 2022-11-10 | 28.99 | $31.62 | 700 |
| 2022-11-09 | 28.69 | $29.58 | 740 |
| 2022-11-08 | 28.58 | $29.81 | 1100 |
| 2022-11-07 | 28.45 | $28.66 | 2507 |
| 2022-11-04 | 28.43 | $27.62 | 2000 |
| 2022-11-03 | 28.52 | $29.95 | 2612 |
| 2022-11-02 | 28.40 | $29.46 | 706 |
| 2022-11-01 | 28.31 | $29.17 | 1619 |
| 2022-10-31 | 28.26 | $28.25 | 1033 |
| 2022-10-28 | 28.32 | $29.41 | 748 |
| 2022-10-27 | 28.27 | $27.63 | 1130 |
| 2022-10-26 | 28.41 | $28.42 | 300 |
| 2022-10-25 | 28.49 | $27.99 | 1941 |
| 2022-10-24 | 28.59 | $27.47 | 2600 |
| 2022-10-21 | 28.75 | $26.02 | 640 |
| 2022-10-20 | 29.05 | $26.93 | 300 |
| 2022-10-19 | 29.27 | $27.50 | 514 |
| 2022-10-18 | 29.43 | $29.67 | 1842 |
| 2022-10-17 | 29.38 | $28.85 | 4900 |
| 2022-10-14 | 29.41 | $28.45 | 1800 |
| 2022-10-13 | 29.48 | $29.20 | 9633 |
| 2022-10-12 | 29.47 | $28.45 | 1100 |
| 2022-10-11 | 29.55 | $28.86 | 5207 |
| 2022-10-10 | 29.59 | $30.39 | 1738 |
| 2022-10-07 | 29.48 | $29.50 | 1441 |
| 2022-10-06 | 29.47 | $30.40 | 624 |
| 2022-10-05 | 29.37 | $29.47 | 619 |
| 2022-10-04 | 29.35 | $29.90 | 304 |
| 2022-10-03 | 29.29 | $32.32 | 2400 |
| 2022-09-30 | 28.98 | $31.00 | 1300 |
| 2022-09-29 | 28.80 | $30.80 | 4431 |
| 2022-09-28 | 28.62 | $30.80 | 3237 |
| 2022-09-27 | 28.45 | $26.62 | 3504 |
| 2022-09-26 | 28.70 | $26.61 | 12606 |
| 2022-09-23 | 28.98 | $27.93 | 1100 |
| 2022-09-22 | 29.14 | $27.19 | 1234 |
| 2022-09-21 | 29.40 | $27.79 | 1632 |
| 2022-09-20 | 29.62 | $28.66 | — |
| 2022-09-19 | 29.78 | $28.66 | 2300 |
| 2022-09-16 | 29.97 | $28.71 | 910 |
| 2022-09-15 | 30.19 | $29.32 | 4400 |
| 2022-09-14 | 30.38 | $29.87 | 531 |
| 2022-09-13 | 30.56 | $29.54 | 1000 |
| 2022-09-12 | 30.81 | $31.00 | 1327 |
| 2022-09-09 | 30.95 | $31.46 | 11000 |
| 2022-09-08 | 31.09 | $28.13 | 600 |
| 2022-09-07 | 31.61 | $29.00 | 1021 |
| 2022-09-06 | 32.09 | $29.83 | 1630 |
| 2022-09-02 | 32.54 | $29.41 | 3417 |
| 2022-09-01 | 33.06 | $29.21 | 400 |
| 2022-08-31 | 33.66 | $29.58 | 5515 |
| 2022-08-30 | 34.28 | $32.54 | 800 |
| 2022-08-29 | 34.68 | $30.49 | 700 |
| 2022-08-26 | 35.34 | $31.09 | 1324 |
| 2022-08-25 | 35.99 | $31.76 | 4408 |
| 2022-08-24 | 36.64 | $31.51 | 1823 |
| 2022-08-23 | 37.37 | $32.91 | 1203 |
| 2022-08-22 | 38.02 | $33.05 | 5501 |
| 2022-08-19 | 38.69 | $34.76 | 600 |
| 2022-08-18 | 39.23 | $34.58 | 2434 |
| 2022-08-17 | 39.84 | $37.84 | 2100 |
| 2022-08-16 | 40.13 | $37.06 | 300 |
| 2022-08-15 | 40.53 | $37.06 | 700 |
| 2022-08-12 | 40.94 | $38.84 | 627 |
| 2022-08-11 | 41.19 | $40.20 | 1200 |
| 2022-08-10 | 41.30 | $41.29 | 900 |
| 2022-08-09 | 41.31 | $37.93 | 710 |
| 2022-08-08 | 41.64 | $38.58 | 800 |
| 2022-08-05 | 41.93 | $38.60 | 2300 |
| 2022-08-04 | 42.23 | $39.16 | 800 |
| 2022-08-03 | 42.49 | $43.88 | — |
| 2022-08-02 | 42.29 | $43.88 | 3300 |
| 2022-08-01 | 42.08 | $44.58 | 1300 |
| 2022-07-29 | 41.78 | $41.49 | 1000 |
| 2022-07-28 | 41.78 | $43.80 | — |
| 2022-07-27 | 41.53 | $43.80 | 100 |
| 2022-07-26 | 41.28 | $43.80 | 1000 |
| 2022-07-25 | 41.01 | $41.24 | 4147 |
| 2022-07-22 | 40.99 | $41.67 | 1400 |
| 2022-07-21 | 40.91 | $43.47 | 400 |
| 2022-07-20 | 40.62 | $39.00 | 1400 |
| 2022-07-19 | 40.75 | $41.49 | 934 |
| 2022-07-18 | 40.62 | $40.99 | 900 |
| 2022-07-15 | 40.52 | $40.05 | 5800 |
| 2022-07-14 | 40.49 | $39.73 | 1600 |
| 2022-07-13 | 40.47 | $39.21 | 500 |
| 2022-07-12 | 40.50 | $40.65 | 508 |
| 2022-07-11 | 40.39 | $41.14 | 1500 |
| 2022-07-08 | 40.24 | $41.91 | 2131 |
| 2022-07-07 | 40.00 | $42.28 | 904 |
| 2022-07-06 | 39.72 | $41.91 | 700 |
| 2022-07-05 | 39.49 | $40.70 | 1616 |
| 2022-07-01 | 39.38 | $40.77 | 1032 |
| 2022-06-30 | 39.26 | $41.11 | 1524 |
| 2022-06-29 | 39.12 | $40.10 | 600 |
| 2022-06-28 | 39.09 | $41.35 | 400 |
| 2022-06-27 | 38.94 | $41.60 | 11400 |
| 2022-06-24 | 38.78 | $41.00 | 1513 |
| 2022-06-23 | 38.67 | $37.22 | 2100 |
| 2022-06-22 | 38.95 | $37.75 | 1400 |
| 2022-06-21 | 39.22 | $35.68 | 6043 |
| 2022-06-17 | 39.72 | $37.53 | 817 |
| 2022-06-16 | 40.07 | $37.42 | 2500 |
| 2022-06-15 | 40.45 | $35.50 | 1718 |
| 2022-06-14 | 41.04 | $36.07 | 6500 |
| 2022-06-13 | 41.60 | $38.27 | 2700 |
| 2022-06-10 | 41.97 | $40.83 | 1326 |
| 2022-06-09 | 42.11 | $40.85 | 1342 |
| 2022-06-08 | 42.26 | $40.50 | 800 |
| 2022-06-07 | 42.45 | $41.03 | 400 |
| 2022-06-06 | 42.59 | $43.90 | 400 |
| 2022-06-03 | 42.45 | $42.31 | 1244 |
| 2022-06-02 | 42.47 | $41.58 | 3441 |
| 2022-06-01 | 42.59 | $41.90 | 1700 |
| 2022-05-31 | 42.70 | $42.70 | 800 |
| 2022-05-27 | 42.74 | $42.74 | 618 |
| 2022-05-26 | 42.81 | $42.54 | 1100 |
| 2022-05-25 | 42.93 | $42.00 | 1100 |
| 2022-05-24 | 43.14 | $42.18 | 3000 |
| 2022-05-23 | 43.38 | $44.63 | 500 |
| 2022-05-20 | 43.41 | $44.63 | 400 |
| 2022-05-19 | 43.49 | $42.30 | 4344 |
| 2022-05-18 | 43.85 | $41.08 | 1000 |
| 2022-05-17 | 44.39 | $42.30 | 428 |
| 2022-05-16 | 44.86 | $41.59 | 401 |
| 2022-05-13 | 45.46 | $41.81 | 329 |
| 2022-05-12 | 46.08 | $43.24 | 500 |
| 2022-05-11 | 46.62 | $43.24 | 3141 |
| 2022-05-10 | 47.21 | $41.62 | 400 |
| 2022-05-09 | 48.01 | $41.62 | 1600 |
| 2022-05-06 | 48.87 | $43.98 | 1443 |
| 2022-05-05 | 49.55 | $41.76 | 4300 |
| 2022-05-04 | 50.50 | $48.20 | 400 |
| 2022-05-03 | 50.88 | $46.75 | 630 |
| 2022-05-02 | 51.44 | $45.93 | 1311 |
| 2022-04-29 | 52.12 | $46.75 | 3300 |
| 2022-04-28 | 52.75 | $50.12 | 600 |
| 2022-04-27 | 53.10 | $50.95 | 3200 |
| 2022-04-26 | 53.39 | $51.13 | 5500 |
| 2022-04-25 | 53.68 | $51.44 | 1200 |
| 2022-04-22 | 53.98 | $53.60 | 300 |
| 2022-04-21 | 54.07 | $53.60 | 300 |
| 2022-04-20 | 54.16 | $54.36 | 300 |
| 2022-04-19 | 54.18 | $54.36 | 2700 |
| 2022-04-18 | 54.20 | $52.54 | 513 |
| 2022-04-14 | 54.40 | $52.62 | 400 |
| 2022-04-13 | 54.62 | $53.33 | 300 |
| 2022-04-12 | 54.77 | $53.33 | — |
| 2022-04-11 | 54.92 | $53.33 | 1141 |
| 2022-04-08 | 55.08 | $55.36 | 500 |
| 2022-04-07 | 55.02 | $52.29 | 800 |
| 2022-04-06 | 55.28 | $55.93 | — |
| 2022-04-05 | 55.17 | $55.93 | 400 |
| 2022-04-04 | 55.02 | $55.74 | 1700 |
| 2022-04-01 | 54.85 | $54.75 | 500 |
| 2022-03-31 | 54.75 | $53.25 | 501 |
| 2022-03-30 | 54.78 | $56.77 | 300 |
| 2022-03-29 | 54.46 | $56.77 | 803 |
| 2022-03-28 | 54.15 | $54.80 | 835 |
| 2022-03-25 | 54.03 | $57.48 | 700 |
| 2022-03-24 | 53.63 | $54.58 | 432 |
| 2022-03-23 | 53.49 | $53.97 | 530 |
| 2022-03-22 | 53.41 | $54.62 | 715 |
| 2022-03-21 | 53.27 | $52.94 | 1300 |
| 2022-03-18 | 53.31 | $56.43 | 400 |
| 2022-03-17 | 53.00 | $56.43 | 605 |
| 2022-03-16 | 52.69 | $52.77 | 405 |
| 2022-03-15 | 52.74 | $53.98 | 4700 |
| 2022-03-14 | 52.68 | $54.96 | 400 |
| 2022-03-11 | 52.53 | $52.24 | 700 |
| 2022-03-10 | 52.66 | $54.39 | 640 |
| 2022-03-09 | 52.60 | $53.80 | 1700 |
| 2022-03-08 | 52.61 | $46.65 | 403 |
| 2022-03-07 | 53.34 | $46.15 | 831 |
| 2022-03-04 | 54.17 | $51.49 | 500 |
| 2022-03-03 | 54.51 | $50.22 | 500 |
| 2022-03-02 | 55.00 | $54.54 | 2100 |
| 2022-03-01 | 55.09 | $56.25 | 7300 |
| 2022-02-28 | 55.02 | $58.32 | 645 |
| 2022-02-25 | 54.75 | $50.75 | 500 |
| 2022-02-24 | 55.22 | $50.35 | 1600 |
| 2022-02-23 | 55.76 | $55.61 | 400 |
| 2022-02-22 | 55.80 | $55.23 | 400 |
| 2022-02-18 | 55.87 | $55.23 | — |
| 2022-02-17 | 55.94 | $54.55 | 1600 |
| 2022-02-16 | 56.08 | $55.94 | 500 |
| 2022-02-15 | 56.10 | $55.60 | 226 |
| 2022-02-14 | 56.15 | $55.47 | 300 |
| 2022-02-11 | 56.23 | $55.47 | 1014 |
| 2022-02-10 | 56.34 | $55.80 | 23923 |
| 2022-02-09 | 56.43 | $57.57 | 642 |
| 2022-02-08 | 56.36 | $55.75 | — |
| 2022-02-07 | 56.48 | $55.75 | 428 |
| 2022-02-04 | 56.61 | $57.38 | 300 |
| 2022-02-03 | 56.61 | $57.38 | 400 |
| 2022-02-02 | 56.63 | $54.38 | 1022 |
| 2022-02-01 | 56.97 | $56.22 | 700 |
| 2022-01-31 | 57.15 | $57.97 | 843 |
| 2022-01-28 | 57.17 | $56.21 | 300 |
| 2022-01-27 | 57.38 | $56.21 | 700 |
| 2022-01-26 | 57.62 | $56.92 | 4728 |
| 2022-01-25 | 57.82 | $55.43 | 630 |
| 2022-01-24 | 58.18 | $53.07 | 7646 |
| 2022-01-21 | 58.80 | $56.07 | 930 |
| 2022-01-20 | 59.17 | $57.08 | 800 |
| 2022-01-19 | 59.45 | $57.02 | 2400 |
| 2022-01-18 | 59.74 | $55.92 | 6700 |
| 2022-01-14 | 60.14 | $59.04 | 1414 |
| 2022-01-13 | 60.24 | $60.00 | — |
| 2022-01-12 | 60.24 | $60.00 | 1609 |
| 2022-01-11 | 60.23 | $58.78 | — |
| 2022-01-10 | 60.33 | $58.78 | 2000 |
| 2022-01-07 | 60.44 | $59.97 | 700 |
| 2022-01-06 | 60.44 | $60.77 | 909 |
| 2022-01-05 | 60.37 | $61.80 | 1210 |
| 2022-01-04 | 60.19 | $60.76 | 422 |
| 2022-01-03 | 60.12 | $60.25 | — |
| 2021-12-31 | 60.09 | $60.25 | 700 |
| 2021-12-30 | 60.06 | $61.20 | 2009 |
| 2021-12-29 | 59.94 | $61.45 | 800 |
| 2021-12-28 | 59.78 | $61.10 | 200 |
| 2021-12-27 | 59.66 | $61.24 | 1517 |
| 2021-12-23 | 59.53 | $61.30 | 2000 |
| 2021-12-22 | 59.41 | $61.75 | 500 |
| 2021-12-21 | 59.23 | $58.62 | 700 |
| 2021-12-20 | 59.37 | $58.07 | 2400 |
| 2021-12-17 | 59.59 | $57.59 | 1500 |
| 2021-12-16 | 59.89 | $58.11 | 1131 |
| 2021-12-15 | 60.18 | $58.29 | 400 |
| 2021-12-14 | 60.46 | $57.88 | 1033 |
| 2021-12-13 | 60.82 | $58.08 | 2400 |
| 2021-12-10 | 61.19 | $60.37 | 2907 |
| 2021-12-09 | 61.36 | $60.65 | 9104 |
| 2021-12-08 | 61.52 | $60.73 | 1200 |
| 2021-12-07 | 61.70 | $61.25 | 52302 |
| 2021-12-06 | 61.85 | $61.00 | 87400 |
| 2021-12-03 | 62.04 | $60.43 | 15747 |
| 2021-12-02 | 62.30 | $59.90 | 2230 |
| 2021-12-01 | 62.66 | $61.05 | 206 |
| 2021-11-30 | 62.94 | $58.00 | 712 |
| 2021-11-29 | 63.55 | $62.51 | — |
| 2021-11-26 | 63.76 | $62.51 | — |
| 2021-11-24 | 63.98 | $62.51 | 110 |
| 2021-11-23 | 64.22 | $60.29 | 1114 |
| 2021-11-22 | 64.70 | $62.58 | 700 |
| 2021-11-19 | 65.00 | $64.47 | 100 |
| 2021-11-18 | 65.12 | $64.47 | — |
| 2021-11-17 | 65.27 | $64.47 | 731 |
| 2021-11-16 | 65.43 | $62.25 | 543 |
| 2021-11-15 | 65.82 | $64.88 | — |
| 2021-11-12 | 65.97 | $64.88 | — |
| 2021-11-11 | 66.11 | $64.88 | — |
| 2021-11-10 | 66.26 | $64.88 | 400 |
| 2021-11-09 | 66.43 | $64.85 | — |
| 2021-11-08 | 66.62 | $64.85 | — |
| 2021-11-05 | 66.83 | $64.85 | — |
| 2021-11-04 | 67.05 | $64.85 | 1812 |
| 2021-11-03 | 67.28 | $69.82 | 309 |
| 2021-11-02 | 67.04 | $66.86 | — |
| 2021-11-01 | 67.08 | $66.86 | — |
| 2021-10-29 | 67.13 | $66.86 | — |
| 2021-10-28 | 67.18 | $66.86 | 231 |
| 2021-10-27 | 67.24 | $65.49 | 400 |
| 2021-10-26 | 67.44 | $67.79 | — |
| 2021-10-25 | 67.43 | $67.79 | — |
| 2021-10-22 | 67.43 | $67.79 | — |
| 2021-10-21 | 67.42 | $67.79 | — |
| 2021-10-20 | 67.41 | $67.79 | — |
| 2021-10-19 | 67.39 | $67.79 | 430 |
| 2021-10-18 | 67.39 | $64.12 | — |
| 2021-10-15 | 67.76 | $64.12 | 1400 |
| 2021-10-14 | 68.16 | $68.13 | — |
| 2021-10-13 | 68.19 | $68.13 | — |
| 2021-10-12 | 68.22 | $68.13 | — |
| 2021-10-11 | 68.24 | $68.13 | — |
| 2021-10-08 | 68.29 | $68.13 | — |
| 2021-10-07 | 68.35 | $68.13 | — |
| 2021-10-06 | 68.42 | $68.13 | — |
| 2021-10-05 | 68.49 | $68.13 | — |
| 2021-10-04 | 68.59 | $68.13 | — |
| 2021-10-01 | 68.70 | $68.13 | 100 |
| 2021-09-30 | 68.83 | $68.13 | — |
| 2021-09-29 | 68.98 | $68.13 | 304 |
| 2021-09-28 | 69.16 | $68.71 | — |
| 2021-09-27 | 69.29 | $68.71 | 300 |
| 2021-09-24 | 69.44 | $67.31 | — |
| 2021-09-23 | 69.75 | $67.31 | — |
| 2021-09-22 | 70.09 | $67.31 | 140 |
| 2021-09-21 | 70.45 | $69.86 | — |
| 2021-09-20 | 70.58 | $69.86 | — |
| 2021-09-17 | 70.73 | $69.86 | — |
| 2021-09-16 | 70.90 | $69.86 | 236 |
| 2021-09-15 | 71.09 | $68.29 | — |
| 2021-09-14 | 71.45 | $68.29 | 200 |
| 2021-09-13 | 71.84 | $71.69 | 109 |
| 2021-09-10 | 71.90 | $71.40 | 1200 |
| 2021-09-09 | 72.00 | $69.30 | — |
| 2021-09-08 | 72.31 | $69.30 | 123 |
| 2021-09-07 | 72.66 | $73.14 | 701 |
| 2021-09-03 | 72.65 | $72.05 | 100 |
| 2021-09-02 | 72.77 | $72.05 | — |
| 2021-09-01 | 72.90 | $72.05 | — |
| 2021-08-31 | 73.05 | $72.05 | 109 |
| 2021-08-30 | 73.22 | $72.50 | 400 |
| 2021-08-27 | 73.36 | $72.60 | — |
| 2021-08-26 | 73.50 | $72.60 | — |
| 2021-08-25 | 73.65 | $72.60 | — |
| 2021-08-24 | 73.81 | $72.60 | — |
| 2021-08-23 | 73.98 | $72.60 | 1616 |
| 2021-08-20 | 74.16 | $74.35 | 800 |
| 2021-08-19 | 74.18 | $73.12 | 1732 |
| 2021-08-18 | 74.32 | $74.17 | 3400 |
| 2021-08-17 | 74.32 | $73.88 | 200 |
| 2021-08-16 | 74.31 | $72.61 | — |
| 2021-08-13 | 74.39 | $72.61 | — |
| 2021-08-12 | 74.44 | $72.61 | — |
| 2021-08-11 | 74.46 | $72.61 | 200 |
| 2021-08-10 | 74.44 | $75.81 | — |
| 2021-08-09 | 74.07 | $75.81 | — |
| 2021-08-06 | 73.66 | $75.81 | — |
| 2021-08-05 | 73.20 | $75.81 | — |
| 2021-08-04 | 72.69 | $75.81 | — |
| 2021-08-03 | 72.14 | $75.81 | — |
| 2021-08-02 | 71.54 | $75.81 | 101 |
| 2021-07-30 | 70.89 | $74.65 | — |
| 2021-07-29 | 70.32 | $74.65 | — |
| 2021-07-28 | 69.70 | $74.65 | — |
| 2021-07-27 | 69.04 | $74.65 | — |
| 2021-07-26 | 68.34 | $74.65 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.97
2026-07-22
Close Price
$42.02
Vol: 7072
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.59
Average
48.18
Maximum
76.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 41.97 | $42.02 | 7072 |
| 2026-07-21 | 41.89 | $41.23 | 200 |
| 2026-07-20 | 41.97 | $41.18 | 302 |
| 2026-07-17 | 42.06 | $42.00 | 100 |
| 2026-07-16 | 41.99 | $42.00 | 227 |
| 2026-07-15 | 41.91 | $40.55 | 425 |
| 2026-07-14 | 42.11 | $39.86 | 1102 |
| 2026-07-13 | 42.49 | $42.05 | 241 |
| 2026-07-10 | 42.46 | $42.04 | 311 |
| 2026-07-09 | 42.42 | $44.25 | 1000 |
| 2026-07-08 | 41.91 | $44.25 | 1212 |
| 2026-07-07 | 41.30 | $41.21 | — |
| 2026-07-06 | 41.24 | $41.21 | 21 |
| 2026-07-02 | 41.15 | $41.21 | 144 |
| 2026-07-01 | 41.05 | $41.23 | 8 |
| 2026-06-30 | 40.93 | $41.23 | 8 |
| 2026-06-29 | 40.78 | $41.23 | 250 |
| 2026-06-26 | 40.61 | $41.23 | 250 |
| 2026-06-25 | 40.40 | $41.23 | 250 |
| 2026-06-24 | 40.16 | $41.23 | 400 |
| 2026-06-23 | 39.87 | $39.83 | 401 |
| 2026-06-22 | 39.83 | $39.05 | 785 |
| 2026-06-18 | 39.95 | $39.05 | 801 |
| 2026-06-17 | 40.08 | $39.10 | 907 |
| 2026-06-16 | 40.22 | $40.51 | 100 |
| 2026-06-15 | 40.08 | $40.51 | 100 |
| 2026-06-12 | 39.92 | $40.51 | 500 |
| 2026-06-11 | 39.72 | $40.52 | 300 |
| 2026-06-10 | 39.49 | $39.08 | — |
| 2026-06-09 | 39.52 | $39.08 | 222 |
| 2026-06-08 | 39.55 | $39.27 | 2 |
| 2026-06-05 | 39.55 | $39.27 | 1 |
| 2026-06-04 | 39.54 | $39.27 | 100 |
| 2026-06-03 | 39.52 | $39.00 | 1 |
| 2026-06-02 | 39.56 | $39.00 | 200 |
| 2026-06-01 | 39.60 | $39.18 | 300 |
| 2026-05-29 | 39.60 | $39.18 | 300 |
| 2026-05-28 | 39.60 | $39.25 | 407 |
| 2026-05-27 | 39.58 | $39.20 | 255 |
| 2026-05-26 | 39.56 | $39.20 | 255 |
| 2026-05-22 | 39.53 | $39.20 | 255 |
| 2026-05-21 | 39.50 | $39.20 | 255 |
| 2026-05-20 | 39.45 | $39.20 | 255 |
| 2026-05-19 | 39.39 | $39.20 | 255 |
| 2026-05-18 | 39.31 | $39.20 | 255 |
| 2026-05-15 | 39.22 | $39.20 | — |
| 2026-05-14 | 39.10 | $39.20 | 255 |
| 2026-05-13 | 38.96 | $39.20 | 255 |
| 2026-05-12 | 38.79 | $39.20 | 255 |
| 2026-05-11 | 38.59 | $39.20 | 180 |
| 2026-05-08 | 38.35 | $39.20 | 180 |
| 2026-05-07 | 38.07 | $39.20 | — |
| 2026-05-06 | 37.73 | $39.20 | 400 |
| 2026-05-05 | 37.34 | $37.21 | 1000 |
| 2026-05-04 | 37.30 | $37.21 | 1000 |
| 2026-05-01 | 37.25 | $37.21 | 1000 |
| 2026-04-30 | 37.19 | $37.21 | 1000 |
| 2026-04-29 | 37.12 | $37.21 | 1000 |
| 2026-04-28 | 37.03 | $37.21 | 1000 |
| 2026-04-27 | 36.92 | $37.21 | 1000 |
| 2026-04-24 | 36.79 | $37.21 | 1000 |
| 2026-04-23 | 36.64 | $37.50 | 1126 |
| 2026-04-22 | 36.40 | $37.30 | 201 |
| 2026-04-21 | 36.16 | $37.30 | 201 |
| 2026-04-20 | 35.88 | $37.30 | 222 |
| 2026-04-17 | 35.56 | $37.07 | 547 |
| 2026-04-16 | 35.23 | $36.14 | 1700 |
| 2026-04-15 | 35.04 | $37.10 | 326 |
| 2026-04-14 | 34.62 | $36.38 | 1200 |
| 2026-04-13 | 34.29 | $35.35 | 200 |
| 2026-04-10 | 34.13 | $35.35 | 200 |
| 2026-04-09 | 33.94 | $35.35 | 200 |
| 2026-04-08 | 33.73 | $35.35 | — |
| 2026-04-07 | 33.49 | $35.35 | — |
| 2026-04-06 | 33.21 | $35.35 | 209 |
| 2026-04-02 | 32.90 | $35.06 | 250 |
| 2026-04-01 | 32.61 | $35.06 | 400 |
| 2026-03-31 | 32.27 | $33.66 | 131 |
| 2026-03-30 | 32.20 | $33.23 | 343 |
| 2026-03-27 | 32.21 | $33.32 | 118 |
| 2026-03-26 | 32.21 | $33.32 | 932 |
| 2026-03-25 | 32.23 | $34.00 | 800 |
| 2026-03-24 | 32.12 | $33.05 | 800 |
| 2026-03-23 | 32.21 | $32.98 | 550 |
| 2026-03-20 | 32.34 | $34.13 | 1013 |
| 2026-03-19 | 32.27 | $34.20 | 900 |
| 2026-03-18 | 32.18 | $33.50 | 829 |
| 2026-03-17 | 32.25 | $34.64 | 829 |
| 2026-03-16 | 32.11 | $33.43 | 1541 |
| 2026-03-13 | 32.21 | $31.80 | 365 |
| 2026-03-12 | 32.70 | $31.80 | 365 |
| 2026-03-11 | 33.28 | $31.80 | 800 |
| 2026-03-10 | 33.98 | $32.45 | 800 |
| 2026-03-09 | 34.67 | $32.14 | 1500 |
| 2026-03-06 | 35.55 | $32.52 | — |
| 2026-03-05 | 36.52 | $32.52 | 600 |
| 2026-03-04 | 37.65 | $33.11 | 50 |
| 2026-03-03 | 38.85 | $33.11 | 1200 |
| 2026-03-02 | 40.25 | $33.96 | 2100 |
| 2026-02-27 | 41.71 | $35.77 | 4300 |
| 2026-02-26 | 43.02 | $37.03 | 2900 |
| 2026-02-25 | 44.28 | $45.06 | 1205 |
| 2026-02-24 | 44.05 | $44.62 | 1205 |
| 2026-02-23 | 43.86 | $43.75 | 1205 |
| 2026-02-20 | 43.83 | $44.46 | 300 |
| 2026-02-19 | 43.64 | $44.50 | 1737 |
| 2026-02-18 | 43.42 | $44.28 | 400 |
| 2026-02-17 | 43.19 | $42.98 | 1404 |
| 2026-02-13 | 43.21 | $43.15 | 305 |
| 2026-02-12 | 43.19 | $43.05 | 1400 |
| 2026-02-11 | 43.18 | $43.08 | — |
| 2026-02-10 | 43.17 | $43.08 | — |
| 2026-02-09 | 43.15 | $43.08 | 400 |
| 2026-02-06 | 43.13 | $42.14 | 315 |
| 2026-02-05 | 43.30 | $41.97 | 9160 |
| 2026-02-04 | 43.53 | $44.20 | 31600 |
| 2026-02-03 | 43.33 | $43.43 | 200 |
| 2026-02-02 | 43.25 | $43.43 | 411 |
| 2026-01-30 | 43.16 | $42.38 | 222 |
| 2026-01-29 | 43.27 | $43.93 | 250 |
| 2026-01-28 | 43.07 | $43.93 | 250 |
| 2026-01-27 | 42.84 | $43.93 | 250 |
| 2026-01-26 | 42.56 | $43.93 | 800 |
| 2026-01-23 | 42.24 | $42.60 | 1000 |
| 2026-01-22 | 42.15 | $42.35 | 1000 |
| 2026-01-21 | 42.09 | $41.99 | 1000 |
| 2026-01-20 | 42.10 | $41.33 | 1515 |
| 2026-01-16 | 42.25 | $42.45 | 2548 |
| 2026-01-15 | 42.19 | $43.04 | 2548 |
| 2026-01-14 | 41.99 | $42.54 | 2548 |
| 2026-01-13 | 41.86 | $42.53 | 2548 |
| 2026-01-12 | 41.72 | $42.53 | 2824 |
| 2026-01-09 | 41.55 | $42.15 | 3500 |
| 2026-01-08 | 41.44 | $42.15 | 3500 |
| 2026-01-07 | 41.31 | $42.50 | 4700 |
| 2026-01-06 | 41.09 | $41.63 | 11800 |
| 2026-01-05 | 41.02 | $41.59 | 1500 |
| 2026-01-02 | 40.94 | $41.73 | 1907 |
| 2025-12-31 | 40.83 | $41.93 | 1500 |
| 2025-12-30 | 40.66 | $41.77 | 1500 |
| 2025-12-29 | 40.50 | $40.93 | 2500 |
| 2025-12-26 | 40.49 | $41.45 | 1100 |
| 2025-12-24 | 40.38 | $41.05 | — |
| 2025-12-23 | 40.35 | $41.05 | 400 |
| 2025-12-22 | 40.31 | $41.05 | 1000 |
| 2025-12-19 | 40.27 | $40.42 | 700 |
| 2025-12-18 | 40.36 | $40.86 | 240 |
| 2025-12-17 | 40.38 | $40.39 | 700 |
| 2025-12-16 | 40.51 | $40.57 | 437 |
| 2025-12-15 | 40.63 | $40.72 | 1300 |
| 2025-12-12 | 40.74 | $40.14 | 1300 |
| 2025-12-11 | 41.00 | $41.48 | 1700 |
| 2025-12-10 | 41.03 | $41.22 | 51403 |
| 2025-12-09 | 41.12 | $41.00 | 121331 |
| 2025-12-08 | 41.28 | $41.96 | 1215 |
| 2025-12-05 | 41.28 | $42.73 | 2037 |
| 2025-12-04 | 41.11 | $42.09 | 44 |
| 2025-12-03 | 41.06 | $42.09 | 700 |
| 2025-12-02 | 41.01 | $41.45 | 1500 |
| 2025-12-01 | 41.10 | $41.87 | 1846 |
| 2025-11-28 | 41.12 | $41.44 | 400 |
| 2025-11-26 | 41.24 | $41.78 | 1100 |
| 2025-11-25 | 41.33 | $42.61 | — |
| 2025-11-24 | 41.26 | $42.61 | 1000 |
| 2025-11-21 | 41.19 | $41.87 | 805 |
| 2025-11-20 | 41.28 | $40.85 | 100 |
| 2025-11-19 | 41.61 | $40.85 | 1642 |
| 2025-11-18 | 42.00 | $40.62 | 1300 |
| 2025-11-17 | 42.52 | $41.79 | 1209 |
| 2025-11-14 | 42.88 | $42.27 | 1500 |
| 2025-11-13 | 43.21 | $42.71 | 1800 |
| 2025-11-12 | 43.51 | $41.55 | 500 |
| 2025-11-11 | 44.11 | $42.07 | 807 |
| 2025-11-10 | 44.71 | $40.98 | 1200 |
| 2025-11-07 | 45.64 | $42.00 | 1700 |
| 2025-11-06 | 46.51 | $40.57 | 3819 |
| 2025-11-05 | 47.83 | $47.00 | 325 |
| 2025-11-04 | 48.00 | $47.20 | 1300 |
| 2025-11-03 | 48.16 | $47.90 | 1244 |
| 2025-10-31 | 48.19 | $48.96 | 332 |
| 2025-10-30 | 48.01 | $48.50 | 323 |
| 2025-10-29 | 47.89 | $47.65 | 293 |
| 2025-10-28 | 47.93 | $47.65 | 800 |
| 2025-10-27 | 47.98 | $47.48 | 1000 |
| 2025-10-24 | 48.07 | $47.31 | 1000 |
| 2025-10-23 | 48.21 | $46.77 | 700 |
| 2025-10-22 | 48.48 | $48.16 | 1100 |
| 2025-10-21 | 48.51 | $48.58 | 300 |
| 2025-10-20 | 48.44 | $47.37 | 3042 |
| 2025-10-17 | 48.62 | $47.48 | 8100 |
| 2025-10-16 | 48.80 | $47.87 | 3721 |
| 2025-10-15 | 48.93 | $48.52 | 1045 |
| 2025-10-14 | 48.93 | $48.76 | 1226 |
| 2025-10-13 | 48.88 | $49.86 | 10 |
| 2025-10-10 | 48.59 | $49.86 | — |
| 2025-10-09 | 48.24 | $49.86 | 3600 |
| 2025-10-08 | 47.84 | $49.04 | 5300 |
| 2025-10-07 | 47.54 | $50.56 | 400 |
| 2025-10-06 | 46.87 | $50.52 | 1728 |
| 2025-10-03 | 46.10 | $49.72 | 1348 |
| 2025-10-02 | 45.38 | $49.40 | 1200 |
| 2025-10-01 | 44.62 | $47.74 | 7200 |
| 2025-09-30 | 44.09 | $46.30 | 3000 |
| 2025-09-29 | 43.78 | $44.62 | 13600 |
| 2025-09-26 | 43.79 | $44.97 | 3929 |
| 2025-09-25 | 43.74 | $43.05 | 2600 |
| 2025-09-24 | 44.09 | $44.18 | 21609 |
| 2025-09-23 | 44.27 | $44.62 | 19800 |
| 2025-09-22 | 44.40 | $44.90 | 8148 |
| 2025-09-19 | 44.50 | $44.36 | — |
| 2025-09-18 | 44.74 | $44.36 | 603 |
| 2025-09-17 | 45.03 | $45.10 | 413 |
| 2025-09-16 | 45.22 | $45.10 | 1800 |
| 2025-09-15 | 45.45 | $44.41 | 3235 |
| 2025-09-12 | 45.87 | $45.00 | 5019 |
| 2025-09-11 | 46.24 | $46.22 | 1738 |
| 2025-09-10 | 46.43 | $45.89 | 9100 |
| 2025-09-09 | 46.73 | $46.84 | 11549 |
| 2025-09-08 | 46.88 | $45.87 | 2000 |
| 2025-09-05 | 47.27 | $46.95 | — |
| 2025-09-04 | 47.51 | $46.95 | — |
| 2025-09-03 | 47.79 | $46.95 | 420 |
| 2025-09-02 | 48.12 | $48.00 | 700 |
| 2025-08-29 | 48.30 | $49.65 | 58 |
| 2025-08-28 | 48.16 | $49.65 | 58 |
| 2025-08-27 | 48.00 | $49.65 | 319 |
| 2025-08-26 | 47.84 | $48.27 | — |
| 2025-08-25 | 47.94 | $48.27 | — |
| 2025-08-22 | 48.07 | $48.27 | 200 |
| 2025-08-21 | 48.23 | $48.27 | 3533 |
| 2025-08-20 | 48.43 | $49.35 | 58 |
| 2025-08-19 | 48.45 | $49.35 | 938 |
| 2025-08-18 | 48.48 | $49.20 | 700 |
| 2025-08-15 | 48.55 | $48.27 | — |
| 2025-08-14 | 48.85 | $48.27 | — |
| 2025-08-13 | 49.20 | $48.27 | — |
| 2025-08-12 | 49.62 | $48.27 | — |
| 2025-08-11 | 50.12 | $48.27 | — |
| 2025-08-08 | 50.71 | $48.27 | 618 |
| 2025-08-07 | 51.41 | $47.56 | 700 |
| 2025-08-06 | 52.37 | $51.72 | 314 |
| 2025-08-05 | 52.62 | $51.49 | 800 |
| 2025-08-04 | 52.96 | $51.68 | — |
| 2025-08-01 | 53.32 | $51.68 | 411 |
| 2025-07-31 | 53.74 | $53.26 | — |
| 2025-07-30 | 53.90 | $53.26 | 400 |
| 2025-07-29 | 54.09 | $54.11 | — |
| 2025-07-28 | 54.13 | $54.11 | 548 |
| 2025-07-25 | 54.18 | $55.00 | — |
| 2025-07-24 | 54.05 | $55.00 | — |
| 2025-07-23 | 53.91 | $55.00 | 532 |
| 2025-07-22 | 53.74 | $53.99 | 210 |
| 2025-07-21 | 53.77 | $53.65 | 400 |
| 2025-07-18 | 53.87 | $53.71 | 400 |
| 2025-07-17 | 53.99 | $53.14 | — |
| 2025-07-16 | 54.24 | $53.14 | 400 |
| 2025-07-15 | 54.54 | $54.41 | — |
| 2025-07-14 | 54.63 | $54.41 | — |
| 2025-07-11 | 54.73 | $54.41 | 229 |
| 2025-07-10 | 54.85 | $53.40 | — |
| 2025-07-09 | 55.20 | $53.40 | 300 |
| 2025-07-08 | 55.61 | $55.09 | — |
| 2025-07-07 | 55.73 | $55.09 | 600 |
| 2025-07-03 | 55.88 | $54.46 | 700 |
| 2025-07-02 | 56.17 | $55.31 | 200 |
| 2025-07-01 | 56.34 | $55.53 | — |
| 2025-06-30 | 56.49 | $55.53 | 200 |
| 2025-06-27 | 56.65 | $55.47 | 300 |
| 2025-06-26 | 56.86 | $56.20 | — |
| 2025-06-25 | 56.94 | $56.20 | — |
| 2025-06-24 | 57.02 | $56.20 | — |
| 2025-06-23 | 57.12 | $56.20 | — |
| 2025-06-20 | 57.24 | $56.20 | — |
| 2025-06-18 | 57.36 | $56.20 | 300 |
| 2025-06-17 | 57.50 | $56.91 | — |
| 2025-06-16 | 57.51 | $56.91 | — |
| 2025-06-13 | 57.51 | $56.91 | — |
| 2025-06-12 | 57.51 | $56.91 | — |
| 2025-06-11 | 57.50 | $56.91 | — |
| 2025-06-10 | 57.48 | $56.91 | — |
| 2025-06-09 | 57.44 | $56.91 | — |
| 2025-06-06 | 57.40 | $56.91 | — |
| 2025-06-05 | 57.34 | $56.91 | — |
| 2025-06-04 | 57.26 | $56.91 | — |
| 2025-06-03 | 57.17 | $56.91 | — |
| 2025-06-02 | 57.04 | $56.91 | — |
| 2025-05-30 | 56.89 | $56.91 | — |
| 2025-05-29 | 56.71 | $56.91 | 500 |
| 2025-05-28 | 56.48 | $56.94 | — |
| 2025-05-27 | 56.21 | $56.94 | 400 |
| 2025-05-23 | 55.88 | $56.13 | 448 |
| 2025-05-22 | 55.66 | $56.07 | — |
| 2025-05-21 | 55.41 | $56.07 | — |
| 2025-05-20 | 55.11 | $56.07 | — |
| 2025-05-19 | 54.76 | $56.07 | 500 |
| 2025-05-16 | 54.35 | $56.24 | — |
| 2025-05-15 | 53.82 | $56.24 | 1100 |
| 2025-05-14 | 53.21 | $51.96 | 1039 |
| 2025-05-13 | 53.40 | $53.08 | 500 |
| 2025-05-12 | 53.37 | $53.77 | — |
| 2025-05-09 | 53.19 | $53.77 | 521 |
| 2025-05-08 | 52.98 | $54.19 | 521 |
| 2025-05-07 | 52.64 | $53.81 | — |
| 2025-05-06 | 52.32 | $53.81 | — |
| 2025-05-05 | 51.95 | $53.81 | — |
| 2025-05-02 | 51.52 | $53.81 | 500 |
| 2025-05-01 | 51.01 | $52.97 | — |
| 2025-04-30 | 50.61 | $52.97 | 400 |
| 2025-04-29 | 50.14 | $51.25 | — |
| 2025-04-28 | 49.95 | $51.25 | — |
| 2025-04-25 | 49.75 | $51.25 | — |
| 2025-04-24 | 49.51 | $51.25 | — |
| 2025-04-23 | 49.24 | $51.25 | 715 |
| 2025-04-22 | 48.93 | $50.71 | — |
| 2025-04-21 | 48.69 | $50.71 | 1200 |
| 2025-04-17 | 48.42 | $50.35 | — |
| 2025-04-16 | 48.20 | $50.35 | 448 |
| 2025-04-15 | 47.94 | $48.70 | — |
| 2025-04-14 | 48.01 | $48.70 | — |
| 2025-04-11 | 48.10 | $48.70 | 800 |
| 2025-04-10 | 48.21 | $48.60 | 700 |
| 2025-04-09 | 48.37 | $47.08 | 500 |
| 2025-04-08 | 48.90 | $47.18 | 600 |
| 2025-04-07 | 49.50 | $45.97 | 1038 |
| 2025-04-04 | 50.46 | $49.85 | — |
| 2025-04-03 | 50.77 | $49.85 | — |
| 2025-04-02 | 51.13 | $49.85 | 300 |
| 2025-04-01 | 51.56 | $50.60 | — |
| 2025-03-31 | 51.91 | $50.60 | 6443 |
| 2025-03-28 | 52.33 | $52.07 | — |
| 2025-03-27 | 52.50 | $52.07 | — |
| 2025-03-26 | 52.72 | $52.07 | 321 |
| 2025-03-25 | 52.97 | $51.64 | — |
| 2025-03-24 | 53.35 | $51.64 | 400 |
| 2025-03-21 | 53.81 | $54.24 | — |
| 2025-03-20 | 53.79 | $54.24 | — |
| 2025-03-19 | 53.78 | $54.24 | 1800 |
| 2025-03-18 | 53.76 | $52.33 | — |
| 2025-03-17 | 54.16 | $52.33 | — |
| 2025-03-14 | 54.61 | $52.33 | 2800 |
| 2025-03-13 | 55.15 | $52.40 | 2000 |
| 2025-03-12 | 55.75 | $55.22 | — |
| 2025-03-11 | 55.87 | $55.22 | — |
| 2025-03-10 | 55.99 | $55.22 | 347 |
| 2025-03-07 | 56.14 | $55.45 | 400 |
| 2025-03-06 | 56.26 | $54.80 | — |
| 2025-03-05 | 56.54 | $54.80 | — |
| 2025-03-04 | 56.85 | $54.80 | — |
| 2025-03-03 | 57.22 | $54.80 | — |
| 2025-02-28 | 57.64 | $54.80 | — |
| 2025-02-27 | 58.12 | $54.80 | — |
| 2025-02-26 | 58.67 | $54.80 | 1337 |
| 2025-02-25 | 59.30 | $58.00 | — |
| 2025-02-24 | 59.34 | $58.00 | — |
| 2025-02-21 | 59.38 | $58.00 | — |
| 2025-02-20 | 59.42 | $58.00 | 400 |
| 2025-02-19 | 59.44 | $59.26 | 404 |
| 2025-02-18 | 59.19 | $58.78 | — |
| 2025-02-14 | 58.99 | $58.78 | — |
| 2025-02-13 | 58.74 | $58.78 | — |
| 2025-02-12 | 58.43 | $58.78 | — |
| 2025-02-11 | 58.07 | $58.78 | 316 |
| 2025-02-10 | 57.62 | $57.66 | 400 |
| 2025-02-07 | 57.33 | $57.48 | — |
| 2025-02-06 | 57.01 | $57.48 | — |
| 2025-02-05 | 56.63 | $57.48 | — |
| 2025-02-04 | 56.18 | $57.48 | — |
| 2025-02-03 | 55.63 | $57.48 | — |
| 2025-01-31 | 54.99 | $57.48 | 337 |
| 2025-01-30 | 54.23 | $57.57 | 628 |
| 2025-01-29 | 53.32 | $56.51 | 400 |
| 2025-01-28 | 52.48 | $55.20 | 406 |
| 2025-01-27 | 51.78 | $54.39 | 500 |
| 2025-01-24 | 51.13 | $52.48 | — |
| 2025-01-23 | 50.77 | $52.48 | 500 |
| 2025-01-22 | 50.35 | $51.52 | — |
| 2025-01-21 | 50.06 | $51.52 | 623 |
| 2025-01-17 | 49.73 | $50.14 | — |
| 2025-01-16 | 49.63 | $50.14 | 1100 |
| 2025-01-15 | 49.51 | $48.58 | — |
| 2025-01-14 | 49.71 | $48.58 | 204 |
| 2025-01-13 | 49.93 | $48.80 | 4802 |
| 2025-01-10 | 50.15 | $50.55 | 1141 |
| 2025-01-08 | 50.03 | $50.50 | — |
| 2025-01-07 | 49.90 | $50.50 | 2107 |
| 2025-01-06 | 49.74 | $50.00 | 400 |
| 2025-01-03 | 49.67 | $48.76 | 1100 |
| 2025-01-02 | 49.84 | $50.01 | — |
| 2024-12-31 | 49.78 | $50.01 | 3600 |
| 2024-12-30 | 49.70 | $50.22 | 1100 |
| 2024-12-27 | 49.57 | $49.99 | — |
| 2024-12-26 | 49.47 | $49.99 | — |
| 2024-12-24 | 49.35 | $49.99 | 400 |
| 2024-12-23 | 49.20 | $49.39 | 937 |
| 2024-12-20 | 49.17 | $48.58 | 434 |
| 2024-12-19 | 49.29 | $48.77 | — |
| 2024-12-18 | 49.40 | $48.77 | — |
| 2024-12-17 | 49.52 | $48.77 | 400 |
| 2024-12-16 | 49.66 | $48.51 | 640 |
| 2024-12-13 | 49.88 | $48.85 | 400 |
| 2024-12-12 | 50.06 | $50.32 | 607 |
| 2024-12-11 | 49.95 | $49.81 | 710 |
| 2024-12-10 | 49.94 | $50.51 | — |
| 2024-12-09 | 49.77 | $50.51 | 4744 |
| 2024-12-06 | 49.57 | $49.85 | 500 |
| 2024-12-05 | 49.48 | $50.19 | 204 |
| 2024-12-04 | 49.30 | $50.14 | 2200 |
| 2024-12-03 | 49.10 | $50.41 | 8200 |
| 2024-12-02 | 48.82 | $47.39 | 2206 |
| 2024-11-29 | 49.12 | $50.64 | 633 |
| 2024-11-27 | 48.78 | $51.48 | — |
| 2024-11-26 | 48.22 | $51.48 | — |
| 2024-11-25 | 47.56 | $51.48 | 300 |
| 2024-11-22 | 46.81 | $49.40 | 2533 |
| 2024-11-21 | 46.37 | $47.56 | 448 |
| 2024-11-20 | 46.26 | $46.40 | — |
| 2024-11-19 | 46.39 | $46.40 | — |
| 2024-11-18 | 46.54 | $46.40 | 227 |
| 2024-11-15 | 46.73 | $46.22 | 500 |
| 2024-11-14 | 46.99 | $46.60 | — |
| 2024-11-13 | 47.22 | $46.60 | 300 |
| 2024-11-12 | 47.49 | $47.21 | 203 |
| 2024-11-11 | 47.69 | $47.50 | 903 |
| 2024-11-08 | 47.86 | $46.73 | — |
| 2024-11-07 | 48.23 | $46.73 | — |
| 2024-11-06 | 48.67 | $46.73 | — |
| 2024-11-05 | 49.18 | $46.73 | — |
| 2024-11-04 | 49.78 | $46.73 | 300 |
| 2024-11-01 | 50.48 | $47.37 | 300 |
| 2024-10-31 | 51.15 | $50.00 | — |
| 2024-10-30 | 51.38 | $50.00 | — |
| 2024-10-29 | 51.64 | $50.00 | 200 |
| 2024-10-28 | 51.94 | $51.91 | — |
| 2024-10-25 | 51.89 | $51.91 | — |
| 2024-10-24 | 51.82 | $51.91 | 300 |
| 2024-10-23 | 51.75 | $53.00 | — |
| 2024-10-22 | 51.42 | $53.00 | 542 |
| 2024-10-21 | 51.05 | $52.58 | — |
| 2024-10-18 | 50.69 | $52.58 | 100 |
| 2024-10-17 | 50.29 | $52.58 | 300 |
| 2024-10-16 | 49.81 | $52.25 | 621 |
| 2024-10-15 | 49.34 | $49.60 | — |
| 2024-10-14 | 49.34 | $49.60 | — |
| 2024-10-11 | 49.35 | $49.60 | 300 |
| 2024-10-10 | 49.37 | $49.60 | — |
| 2024-10-09 | 49.39 | $49.60 | — |
| 2024-10-08 | 49.42 | $49.60 | — |
| 2024-10-07 | 49.46 | $49.60 | — |
| 2024-10-04 | 49.51 | $49.60 | — |
| 2024-10-03 | 49.56 | $49.60 | — |
| 2024-10-02 | 49.64 | $49.60 | — |
| 2024-10-01 | 49.73 | $49.60 | 100 |
| 2024-09-30 | 49.83 | $49.60 | — |
| 2024-09-27 | 49.96 | $49.60 | — |
| 2024-09-26 | 50.11 | $49.60 | — |
| 2024-09-25 | 50.29 | $49.60 | 400 |
| 2024-09-24 | 50.50 | $48.64 | 200 |
| 2024-09-23 | 50.96 | $50.50 | — |
| 2024-09-20 | 51.09 | $50.50 | — |
| 2024-09-19 | 51.25 | $50.50 | — |
| 2024-09-18 | 51.43 | $50.50 | — |
| 2024-09-17 | 51.65 | $50.50 | 245 |
| 2024-09-16 | 51.90 | $51.00 | 208 |
| 2024-09-13 | 52.08 | $51.00 | — |
| 2024-09-12 | 52.29 | $51.00 | — |
| 2024-09-11 | 52.54 | $51.00 | — |
| 2024-09-10 | 52.82 | $51.00 | — |
| 2024-09-09 | 53.15 | $51.00 | 200 |
| 2024-09-06 | 53.52 | $51.10 | 800 |
| 2024-09-05 | 53.93 | $53.18 | — |
| 2024-09-04 | 53.96 | $53.18 | — |
| 2024-09-03 | 53.99 | $53.18 | — |
| 2024-08-30 | 54.01 | $53.18 | 211 |
| 2024-08-29 | 54.03 | $53.40 | — |
| 2024-08-28 | 54.00 | $53.40 | — |
| 2024-08-27 | 53.96 | $53.40 | — |
| 2024-08-26 | 53.90 | $53.40 | — |
| 2024-08-23 | 53.82 | $53.40 | — |
| 2024-08-22 | 53.71 | $53.40 | 200 |
| 2024-08-21 | 53.59 | $55.56 | 200 |
| 2024-08-20 | 52.97 | $55.56 | — |
| 2024-08-19 | 52.25 | $55.56 | 100 |
| 2024-08-16 | 51.41 | $55.56 | 400 |
| 2024-08-15 | 50.43 | $51.70 | — |
| 2024-08-14 | 50.10 | $51.70 | 245 |
| 2024-08-13 | 49.71 | $50.70 | — |
| 2024-08-12 | 49.47 | $50.70 | — |
| 2024-08-09 | 49.19 | $50.70 | — |
| 2024-08-08 | 48.86 | $50.70 | 400 |
| 2024-08-07 | 48.48 | $47.84 | — |
| 2024-08-06 | 48.65 | $47.84 | 300 |
| 2024-08-05 | 48.84 | $48.80 | — |
| 2024-08-02 | 48.86 | $48.80 | 300 |
| 2024-08-01 | 48.89 | $48.80 | 700 |
| 2024-07-31 | 48.92 | $49.00 | 1100 |
| 2024-07-30 | 48.91 | $49.33 | — |
| 2024-07-29 | 48.84 | $49.33 | 300 |
| 2024-07-26 | 48.75 | $49.33 | — |
| 2024-07-25 | 48.65 | $49.33 | 215 |
| 2024-07-24 | 48.54 | $49.00 | — |
| 2024-07-23 | 48.48 | $49.00 | — |
| 2024-07-22 | 48.41 | $49.00 | — |
| 2024-07-19 | 48.33 | $49.00 | 300 |
| 2024-07-18 | 48.24 | $49.00 | — |
| 2024-07-17 | 48.15 | $49.00 | 400 |
| 2024-07-16 | 48.04 | $47.66 | 300 |
| 2024-07-15 | 48.19 | $48.05 | — |
| 2024-07-12 | 48.30 | $48.05 | — |
| 2024-07-11 | 48.42 | $48.05 | — |
| 2024-07-10 | 48.57 | $48.05 | — |
| 2024-07-09 | 48.75 | $48.05 | — |
| 2024-07-08 | 48.95 | $48.05 | — |
| 2024-07-05 | 49.20 | $48.05 | — |
| 2024-07-03 | 49.48 | $48.05 | — |
| 2024-07-02 | 49.81 | $48.05 | 827 |
| 2024-07-01 | 50.20 | $47.57 | 200 |
| 2024-06-28 | 50.74 | $50.70 | — |
| 2024-06-27 | 50.72 | $50.70 | — |
| 2024-06-26 | 50.69 | $50.70 | — |
| 2024-06-25 | 50.65 | $50.70 | 300 |
| 2024-06-24 | 50.60 | $49.70 | — |
| 2024-06-21 | 50.76 | $49.70 | 344 |
| 2024-06-20 | 50.94 | $50.66 | — |
| 2024-06-18 | 50.94 | $50.66 | 400 |
| 2024-06-17 | 50.94 | $50.66 | 300 |
| 2024-06-14 | 50.94 | $50.66 | — |
| 2024-06-13 | 50.93 | $50.66 | 1516 |
| 2024-06-12 | 50.92 | $51.53 | 900 |
| 2024-06-11 | 50.72 | $50.10 | — |
| 2024-06-10 | 50.79 | $50.10 | 300 |
| 2024-06-07 | 50.86 | $50.60 | — |
| 2024-06-06 | 50.83 | $50.60 | — |
| 2024-06-05 | 50.80 | $50.60 | — |
| 2024-06-04 | 50.76 | $50.60 | 1227 |
| 2024-06-03 | 50.70 | $50.39 | 300 |
| 2024-05-31 | 50.68 | $50.39 | — |
| 2024-05-30 | 50.65 | $50.39 | — |
| 2024-05-29 | 50.61 | $50.39 | 100 |
| 2024-05-28 | 50.55 | $50.39 | 200 |
| 2024-05-24 | 50.49 | $50.39 | 100 |
| 2024-05-23 | 50.40 | $50.39 | 3815 |
| 2024-05-22 | 50.30 | $49.79 | — |
| 2024-05-21 | 50.31 | $49.79 | — |
| 2024-05-20 | 50.31 | $49.79 | 3323 |
| 2024-05-17 | 50.30 | $50.90 | 1100 |
| 2024-05-16 | 50.05 | $51.55 | — |
| 2024-05-15 | 49.62 | $51.55 | 349 |
| 2024-05-14 | 49.12 | $50.08 | — |
| 2024-05-13 | 48.84 | $50.08 | — |
| 2024-05-10 | 48.52 | $50.08 | 10200 |
| 2024-05-09 | 48.14 | $49.00 | — |
| 2024-05-08 | 47.92 | $49.00 | — |
| 2024-05-07 | 47.67 | $49.00 | — |
| 2024-05-06 | 47.37 | $49.00 | 4947 |
| 2024-05-03 | 47.03 | $49.02 | 300 |
| 2024-05-02 | 46.63 | $49.02 | 400 |
| 2024-05-01 | 46.17 | $46.16 | 1111 |
| 2024-04-30 | 46.24 | $46.50 | — |
| 2024-04-29 | 46.25 | $46.50 | — |
| 2024-04-26 | 46.27 | $46.50 | — |
| 2024-04-25 | 46.30 | $46.50 | 300 |
| 2024-04-24 | 46.33 | $46.50 | — |
| 2024-04-23 | 46.37 | $46.50 | — |
| 2024-04-22 | 46.43 | $46.50 | — |
| 2024-04-19 | 46.49 | $46.50 | — |
| 2024-04-18 | 46.57 | $46.50 | — |
| 2024-04-17 | 46.67 | $46.50 | — |
| 2024-04-16 | 46.79 | $46.50 | — |
| 2024-04-15 | 46.93 | $46.50 | 247 |
| 2024-04-12 | 47.10 | $47.13 | — |
| 2024-04-11 | 47.16 | $47.13 | — |
| 2024-04-10 | 47.24 | $47.13 | — |
| 2024-04-09 | 47.34 | $47.13 | — |
| 2024-04-08 | 47.45 | $47.13 | — |
| 2024-04-05 | 47.59 | $47.13 | — |
| 2024-04-04 | 47.75 | $47.13 | 500 |
| 2024-04-03 | 47.94 | $48.91 | 810 |
| 2024-04-02 | 47.79 | $47.48 | — |
| 2024-04-01 | 47.92 | $47.48 | — |
| 2024-03-28 | 48.07 | $47.48 | — |
| 2024-03-27 | 48.25 | $47.48 | 225 |
| 2024-03-26 | 48.46 | $48.70 | — |
| 2024-03-25 | 48.45 | $48.70 | — |
| 2024-03-22 | 48.44 | $48.70 | — |
| 2024-03-21 | 48.44 | $48.70 | 300 |
| 2024-03-20 | 48.43 | $48.70 | — |
| 2024-03-19 | 48.42 | $48.70 | 432 |
| 2024-03-18 | 48.42 | $47.84 | — |
| 2024-03-15 | 48.60 | $47.84 | — |
| 2024-03-14 | 48.81 | $47.84 | 246 |
| 2024-03-13 | 49.06 | $48.64 | — |
| 2024-03-12 | 49.18 | $48.64 | 300 |
| 2024-03-11 | 49.32 | $48.00 | — |
| 2024-03-08 | 49.61 | $48.00 | — |
| 2024-03-07 | 49.96 | $48.00 | 142 |
| 2024-03-06 | 50.36 | $47.58 | 1040 |
| 2024-03-05 | 50.92 | $50.29 | — |
| 2024-03-04 | 50.98 | $50.29 | 100 |
| 2024-03-01 | 51.06 | $50.29 | — |
| 2024-02-29 | 51.14 | $50.29 | 216 |
| 2024-02-28 | 51.24 | $50.28 | — |
| 2024-02-27 | 51.34 | $50.28 | 1400 |
| 2024-02-26 | 51.46 | $51.65 | — |
| 2024-02-23 | 51.30 | $51.65 | 300 |
| 2024-02-22 | 51.11 | $51.65 | — |
| 2024-02-21 | 50.88 | $51.65 | — |
| 2024-02-20 | 50.62 | $51.65 | 300 |
| 2024-02-16 | 50.30 | $49.90 | — |
| 2024-02-15 | 50.30 | $49.90 | 916 |
| 2024-02-14 | 50.29 | $49.91 | — |
| 2024-02-13 | 50.27 | $49.91 | — |
| 2024-02-12 | 50.25 | $49.91 | — |
| 2024-02-09 | 50.22 | $49.91 | — |
| 2024-02-08 | 50.18 | $49.91 | — |
| 2024-02-07 | 50.12 | $49.91 | — |
| 2024-02-06 | 50.05 | $49.91 | — |
| 2024-02-05 | 49.96 | $49.91 | — |
| 2024-02-02 | 49.86 | $49.91 | — |
| 2024-02-01 | 49.73 | $49.91 | — |
| 2024-01-31 | 49.57 | $49.91 | 315 |
| 2024-01-30 | 49.39 | $48.31 | 300 |
| 2024-01-29 | 49.50 | $48.31 | 644 |
| 2024-01-26 | 49.63 | $48.79 | 400 |
| 2024-01-25 | 49.67 | $48.16 | 145 |
| 2024-01-24 | 49.84 | $49.57 | — |
| 2024-01-23 | 49.73 | $49.57 | 400 |
| 2024-01-22 | 49.60 | $50.11 | 613 |
| 2024-01-19 | 49.32 | $49.18 | 300 |
| 2024-01-18 | 49.19 | $49.18 | 205 |
| 2024-01-17 | 49.02 | $50.94 | 400 |
| 2024-01-16 | 48.46 | $49.75 | 1223 |
| 2024-01-12 | 48.04 | $49.75 | 700 |
| 2024-01-11 | 47.55 | $48.80 | 604 |
| 2024-01-10 | 47.18 | $48.40 | — |
| 2024-01-09 | 46.83 | $48.40 | 109 |
| 2024-01-08 | 46.42 | $47.73 | 600 |
| 2024-01-05 | 46.08 | $47.68 | 300 |
| 2024-01-04 | 45.69 | $47.68 | 300 |
| 2024-01-03 | 45.24 | $46.06 | 300 |
| 2024-01-02 | 45.06 | $45.43 | 600 |
| 2023-12-29 | 44.98 | $45.41 | 415 |
| 2023-12-28 | 44.89 | $45.52 | 400 |
| 2023-12-27 | 44.76 | $45.52 | 400 |
| 2023-12-26 | 44.62 | $46.05 | 300 |
| 2023-12-22 | 44.34 | $46.05 | 414 |
| 2023-12-21 | 44.02 | $45.00 | 700 |
| 2023-12-20 | 43.87 | $44.60 | — |
| 2023-12-19 | 43.79 | $44.60 | 400 |
| 2023-12-18 | 43.69 | $44.60 | 500 |
| 2023-12-15 | 43.59 | $43.82 | 800 |
| 2023-12-14 | 43.64 | $45.17 | 649 |
| 2023-12-13 | 43.41 | $43.68 | 300 |
| 2023-12-12 | 43.47 | $43.68 | 500 |
| 2023-12-11 | 43.55 | $44.02 | 936 |
| 2023-12-08 | 43.57 | $44.91 | 636 |
| 2023-12-07 | 43.41 | $45.41 | 700 |
| 2023-12-06 | 43.13 | $45.36 | 3610 |
| 2023-12-05 | 42.82 | $44.15 | 300 |
| 2023-12-04 | 42.73 | $44.15 | 300 |
| 2023-12-01 | 42.63 | $44.15 | — |
| 2023-11-30 | 42.53 | $44.15 | 200 |
| 2023-11-29 | 42.43 | $44.15 | 500 |
| 2023-11-28 | 42.32 | $42.51 | 413 |
| 2023-11-27 | 42.55 | $43.45 | 400 |
| 2023-11-24 | 42.63 | $43.45 | 325 |
| 2023-11-22 | 42.75 | $44.60 | 348 |
| 2023-11-21 | 42.65 | $44.30 | 500 |
| 2023-11-20 | 42.62 | $42.23 | — |
| 2023-11-17 | 43.03 | $42.23 | — |
| 2023-11-16 | 43.52 | $42.23 | 400 |
| 2023-11-15 | 44.12 | $42.47 | 611 |
| 2023-11-14 | 44.77 | $42.80 | 508 |
| 2023-11-13 | 45.47 | $45.02 | 200 |
| 2023-11-10 | 45.82 | $45.02 | 300 |
| 2023-11-09 | 46.25 | $45.02 | — |
| 2023-11-08 | 46.76 | $45.02 | — |
| 2023-11-07 | 47.37 | $45.02 | 300 |
| 2023-11-06 | 48.08 | $45.02 | 427 |
| 2023-11-03 | 48.91 | $47.44 | — |
| 2023-11-02 | 49.38 | $47.44 | 200 |
| 2023-11-01 | 49.93 | $47.44 | — |
| 2023-10-31 | 50.58 | $47.44 | — |
| 2023-10-30 | 51.33 | $47.44 | 1300 |
| 2023-10-27 | 52.20 | $52.32 | — |
| 2023-10-26 | 52.19 | $52.32 | — |
| 2023-10-25 | 52.18 | $52.32 | — |
| 2023-10-24 | 52.17 | $52.32 | 200 |
| 2023-10-23 | 52.16 | $52.32 | — |
| 2023-10-20 | 52.14 | $52.32 | — |
| 2023-10-19 | 52.13 | $52.32 | — |
| 2023-10-18 | 52.11 | $52.32 | — |
| 2023-10-17 | 52.10 | $52.32 | — |
| 2023-10-16 | 52.08 | $52.32 | — |
| 2023-10-13 | 52.06 | $52.32 | 200 |
| 2023-10-12 | 52.04 | $52.32 | — |
| 2023-10-11 | 52.01 | $52.32 | — |
| 2023-10-10 | 51.99 | $52.32 | — |
| 2023-10-09 | 51.96 | $52.32 | — |
| 2023-10-06 | 51.93 | $52.32 | — |
| 2023-10-05 | 51.90 | $52.32 | 100 |
| 2023-10-04 | 51.87 | $52.32 | — |
| 2023-10-03 | 51.83 | $52.32 | 300 |
| 2023-10-02 | 51.79 | $52.32 | — |
| 2023-09-29 | 51.75 | $52.32 | 343 |
| 2023-09-28 | 51.71 | $50.56 | 440 |
| 2023-09-27 | 52.03 | $51.30 | 300 |
| 2023-09-26 | 52.25 | $51.39 | — |
| 2023-09-25 | 52.50 | $51.39 | 732 |
| 2023-09-22 | 52.78 | $52.50 | 200 |
| 2023-09-21 | 52.88 | $52.50 | 500 |
| 2023-09-20 | 53.00 | $52.70 | 100 |
| 2023-09-19 | 53.09 | $52.70 | 100 |
| 2023-09-18 | 53.21 | $52.70 | — |
| 2023-09-15 | 53.34 | $52.70 | — |
| 2023-09-14 | 53.49 | $52.70 | 100 |
| 2023-09-13 | 53.67 | $52.70 | 300 |
| 2023-09-12 | 53.87 | $52.99 | — |
| 2023-09-11 | 54.05 | $52.99 | — |
| 2023-09-08 | 54.26 | $52.99 | 1024 |
| 2023-09-07 | 54.50 | $53.10 | — |
| 2023-09-06 | 54.75 | $53.10 | 1800 |
| 2023-09-05 | 55.04 | $53.12 | 400 |
| 2023-09-01 | 55.36 | $55.25 | — |
| 2023-08-31 | 55.29 | $55.25 | — |
| 2023-08-30 | 55.20 | $55.25 | — |
| 2023-08-29 | 55.09 | $55.75 | 1100 |
| 2023-08-28 | 54.85 | $53.94 | — |
| 2023-08-25 | 54.95 | $53.94 | 300 |
| 2023-08-24 | 55.06 | $54.57 | 433 |
| 2023-08-23 | 55.05 | $51.31 | — |
| 2023-08-22 | 55.71 | $51.31 | 236 |
| 2023-08-21 | 56.48 | $52.47 | 204 |
| 2023-08-18 | 57.12 | $56.63 | — |
| 2023-08-17 | 56.96 | $56.63 | — |
| 2023-08-16 | 56.78 | $56.63 | — |
| 2023-08-15 | 56.55 | $56.63 | — |
| 2023-08-14 | 56.26 | $56.63 | 400 |
| 2023-08-11 | 55.92 | $56.30 | — |
| 2023-08-10 | 55.59 | $56.30 | 400 |
| 2023-08-09 | 55.18 | $54.99 | — |
| 2023-08-08 | 54.97 | $54.99 | — |
| 2023-08-07 | 54.72 | $54.99 | 200 |
| 2023-08-04 | 54.42 | $54.99 | 400 |
| 2023-08-03 | 54.05 | $53.75 | 100 |
| 2023-08-02 | 53.88 | $53.75 | 100 |
| 2023-08-01 | 53.66 | $53.75 | 100 |
| 2023-07-31 | 53.40 | $53.75 | 200 |
| 2023-07-28 | 53.08 | $53.75 | 100 |
| 2023-07-27 | 52.70 | $53.75 | — |
| 2023-07-26 | 52.25 | $53.75 | — |
| 2023-07-25 | 51.71 | $53.75 | — |
| 2023-07-24 | 51.08 | $53.75 | 324 |
| 2023-07-21 | 50.33 | $50.50 | 434 |
| 2023-07-20 | 50.15 | $54.09 | 300 |
| 2023-07-19 | 49.17 | $51.52 | 200 |
| 2023-07-18 | 48.56 | $48.25 | 100 |
| 2023-07-17 | 48.55 | $48.25 | — |
| 2023-07-14 | 48.53 | $48.25 | 400 |
| 2023-07-13 | 48.50 | $47.86 | — |
| 2023-07-12 | 48.55 | $47.86 | 231 |
| 2023-07-11 | 48.60 | $47.72 | 1807 |
| 2023-07-10 | 48.68 | $49.65 | — |
| 2023-07-07 | 48.36 | $49.65 | — |
| 2023-07-06 | 47.99 | $49.65 | — |
| 2023-07-05 | 47.55 | $49.65 | — |
| 2023-07-03 | 47.04 | $49.65 | 445 |
| 2023-06-30 | 46.44 | $45.94 | — |
| 2023-06-29 | 46.53 | $45.94 | — |
| 2023-06-28 | 46.63 | $45.94 | 400 |
| 2023-06-27 | 46.74 | $45.46 | 100 |
| 2023-06-26 | 46.97 | $45.46 | 924 |
| 2023-06-23 | 47.24 | $46.90 | 800 |
| 2023-06-22 | 47.24 | $47.60 | 100 |
| 2023-06-21 | 47.09 | $47.60 | — |
| 2023-06-20 | 46.91 | $47.60 | — |
| 2023-06-16 | 46.70 | $47.60 | — |
| 2023-06-15 | 46.46 | $47.60 | 400 |
| 2023-06-14 | 46.18 | $47.60 | — |
| 2023-06-13 | 45.84 | $47.60 | 400 |
| 2023-06-12 | 45.46 | $47.05 | 630 |
| 2023-06-09 | 45.12 | $45.07 | 300 |
| 2023-06-08 | 45.15 | $45.07 | 300 |
| 2023-06-07 | 45.19 | $45.07 | — |
| 2023-06-06 | 45.24 | $45.07 | — |
| 2023-06-05 | 45.29 | $45.07 | 1900 |
| 2023-06-02 | 45.35 | $44.26 | 800 |
| 2023-06-01 | 45.59 | $44.29 | 300 |
| 2023-05-31 | 45.86 | $44.29 | 508 |
| 2023-05-30 | 46.18 | $45.74 | — |
| 2023-05-26 | 46.25 | $45.74 | — |
| 2023-05-25 | 46.32 | $45.74 | — |
| 2023-05-24 | 46.40 | $45.74 | — |
| 2023-05-23 | 46.49 | $45.74 | — |
| 2023-05-22 | 46.59 | $45.74 | — |
| 2023-05-19 | 46.70 | $45.74 | 500 |
| 2023-05-18 | 46.83 | $46.07 | — |
| 2023-05-17 | 46.91 | $46.07 | — |
| 2023-05-16 | 46.99 | $46.07 | 300 |
| 2023-05-15 | 47.09 | $46.12 | 300 |
| 2023-05-12 | 47.18 | $47.25 | 300 |
| 2023-05-11 | 47.04 | $46.58 | — |
| 2023-05-10 | 47.02 | $46.58 | — |
| 2023-05-09 | 46.99 | $46.58 | 400 |
| 2023-05-08 | 46.94 | $46.58 | — |
| 2023-05-05 | 46.88 | $46.58 | 300 |
| 2023-05-04 | 46.80 | $47.00 | 8110 |
| 2023-05-03 | 46.62 | $45.50 | 938 |
| 2023-05-02 | 46.71 | $45.52 | 2200 |
| 2023-05-01 | 46.81 | $46.89 | — |
| 2023-04-28 | 46.63 | $46.89 | — |
| 2023-04-27 | 46.40 | $46.89 | — |
| 2023-04-26 | 46.14 | $46.89 | — |
| 2023-04-25 | 45.82 | $46.89 | — |
| 2023-04-24 | 45.45 | $46.89 | 400 |
| 2023-04-21 | 45.01 | $46.00 | 300 |
| 2023-04-20 | 44.68 | $46.00 | 200 |
| 2023-04-19 | 44.29 | $45.14 | — |
| 2023-04-18 | 44.02 | $45.14 | — |
| 2023-04-17 | 43.70 | $45.14 | 525 |
| 2023-04-14 | 43.32 | $44.69 | 344 |
| 2023-04-13 | 42.97 | $45.10 | 400 |
| 2023-04-12 | 42.48 | $43.65 | 1320 |
| 2023-04-11 | 42.22 | $42.50 | — |
| 2023-04-10 | 42.15 | $42.50 | — |
| 2023-04-06 | 42.08 | $42.50 | — |
| 2023-04-05 | 41.99 | $42.50 | — |
| 2023-04-04 | 41.88 | $42.50 | — |
| 2023-04-03 | 41.77 | $42.50 | 325 |
| 2023-03-31 | 41.63 | $41.50 | 500 |
| 2023-03-30 | 41.68 | $41.55 | — |
| 2023-03-29 | 41.74 | $41.55 | — |
| 2023-03-28 | 41.80 | $41.55 | — |
| 2023-03-27 | 41.87 | $41.55 | 1200 |
| 2023-03-24 | 41.96 | $41.26 | — |
| 2023-03-23 | 42.12 | $41.26 | 300 |
| 2023-03-22 | 42.31 | $41.47 | 200 |
| 2023-03-21 | 42.48 | $41.20 | 242 |
| 2023-03-20 | 42.74 | $41.31 | — |
| 2023-03-17 | 43.01 | $41.31 | 342 |
| 2023-03-16 | 43.33 | $43.15 | 7400 |
| 2023-03-15 | 43.31 | $43.10 | 4200 |
| 2023-03-14 | 43.29 | $43.77 | — |
| 2023-03-13 | 43.12 | $43.77 | 300 |
| 2023-03-10 | 42.93 | $43.77 | 9327 |
| 2023-03-09 | 42.70 | $43.39 | 3847 |
| 2023-03-08 | 42.51 | $42.35 | 3100 |
| 2023-03-07 | 42.51 | $42.35 | — |
| 2023-03-06 | 42.51 | $42.35 | 200 |
| 2023-03-03 | 42.50 | $42.35 | — |
| 2023-03-02 | 42.49 | $42.35 | 410 |
| 2023-03-01 | 42.48 | $42.09 | — |
| 2023-02-28 | 42.52 | $42.09 | 606 |
| 2023-02-27 | 42.56 | $41.59 | 500 |
| 2023-02-24 | 42.71 | $40.81 | 217 |
| 2023-02-23 | 43.05 | $43.14 | — |
| 2023-02-22 | 42.94 | $43.14 | — |
| 2023-02-21 | 42.82 | $43.14 | 800 |
| 2023-02-17 | 42.67 | $42.25 | — |
| 2023-02-16 | 42.68 | $42.25 | 4007 |
| 2023-02-15 | 42.68 | $42.05 | 1748 |
| 2023-02-14 | 42.73 | $42.83 | 536 |
| 2023-02-13 | 42.61 | $41.68 | — |
| 2023-02-10 | 42.72 | $41.68 | — |
| 2023-02-09 | 42.83 | $41.68 | 632 |
| 2023-02-08 | 42.96 | $42.43 | 900 |
| 2023-02-07 | 42.94 | $42.65 | 2300 |
| 2023-02-06 | 42.87 | $42.11 | — |
| 2023-02-03 | 42.90 | $42.11 | 500 |
| 2023-02-02 | 42.92 | $41.68 | 400 |
| 2023-02-01 | 43.02 | $42.35 | — |
| 2023-01-31 | 43.00 | $42.35 | — |
| 2023-01-30 | 42.96 | $42.35 | 1048 |
| 2023-01-27 | 42.91 | $41.89 | 800 |
| 2023-01-26 | 42.93 | $41.00 | 500 |
| 2023-01-25 | 43.14 | $40.75 | 325 |
| 2023-01-24 | 43.42 | $43.68 | 300 |
| 2023-01-23 | 43.11 | $43.68 | 1800 |
| 2023-01-20 | 42.75 | $43.02 | 627 |
| 2023-01-19 | 42.45 | $41.53 | 333 |
| 2023-01-18 | 42.41 | $42.85 | — |
| 2023-01-17 | 42.07 | $42.85 | 2000 |
| 2023-01-13 | 41.66 | $43.01 | 900 |
| 2023-01-12 | 41.15 | $42.31 | 1300 |
| 2023-01-11 | 40.69 | $40.43 | 1200 |
| 2023-01-10 | 40.54 | $41.93 | 828 |
| 2023-01-09 | 40.03 | $41.07 | 4329 |
| 2023-01-06 | 39.62 | $41.97 | 1000 |
| 2023-01-05 | 38.95 | $39.31 | 500 |
| 2023-01-04 | 38.72 | $39.35 | — |
| 2023-01-03 | 38.44 | $39.35 | 6900 |
| 2022-12-30 | 38.10 | $36.95 | 1200 |
| 2022-12-29 | 38.21 | $39.00 | 1100 |
| 2022-12-28 | 37.89 | $37.25 | 738 |
| 2022-12-27 | 37.89 | $36.58 | 1900 |
| 2022-12-23 | 38.02 | $36.50 | 1105 |
| 2022-12-22 | 38.19 | $36.87 | 1900 |
| 2022-12-21 | 38.29 | $36.55 | 2511 |
| 2022-12-20 | 38.46 | $38.86 | 1912 |
| 2022-12-19 | 38.17 | $37.24 | 1700 |
| 2022-12-16 | 38.16 | $37.51 | 728 |
| 2022-12-15 | 38.08 | $37.10 | 700 |
| 2022-12-14 | 38.06 | $37.84 | 1002 |
| 2022-12-13 | 37.87 | $37.61 | 4424 |
| 2022-12-12 | 37.69 | $36.22 | 1300 |
| 2022-12-09 | 37.76 | $36.15 | 2400 |
| 2022-12-08 | 37.84 | $37.27 | 1717 |
| 2022-12-07 | 37.69 | $38.61 | 1743 |
| 2022-12-06 | 37.22 | $36.93 | 900 |
| 2022-12-05 | 37.01 | $37.56 | 4447 |
| 2022-12-02 | 36.62 | $38.16 | 3800 |
| 2022-12-01 | 36.03 | $36.76 | 6300 |
| 2022-11-30 | 35.62 | $35.97 | 1435 |
| 2022-11-29 | 35.31 | $35.78 | 1127 |
| 2022-11-28 | 34.97 | $36.28 | 6100 |
| 2022-11-25 | 34.46 | $36.57 | 1830 |
| 2022-11-23 | 33.80 | $35.84 | 6738 |
| 2022-11-22 | 33.18 | $35.50 | 1019 |
| 2022-11-21 | 32.52 | $33.54 | 1824 |
| 2022-11-18 | 32.15 | $33.15 | 1132 |
| 2022-11-17 | 31.81 | $33.03 | 808 |
| 2022-11-16 | 31.43 | $33.21 | 525 |
| 2022-11-15 | 30.94 | $33.95 | 800 |
| 2022-11-14 | 30.22 | $33.05 | 1900 |
| 2022-11-11 | 29.57 | $31.11 | 1034 |
| 2022-11-10 | 29.22 | $31.62 | 700 |
| 2022-11-09 | 28.71 | $29.58 | 740 |
| 2022-11-08 | 28.54 | $29.81 | 1100 |
| 2022-11-07 | 28.30 | $28.66 | 2507 |
| 2022-11-04 | 28.27 | $27.62 | 2000 |
| 2022-11-03 | 28.45 | $29.95 | 2612 |
| 2022-11-02 | 28.17 | $29.46 | 706 |
| 2022-11-01 | 27.96 | $29.17 | 1619 |
| 2022-10-31 | 27.77 | $28.25 | 1033 |
| 2022-10-28 | 27.75 | $29.41 | 748 |
| 2022-10-27 | 27.49 | $27.63 | 1130 |
| 2022-10-26 | 27.57 | $28.42 | 300 |
| 2022-10-25 | 27.50 | $27.99 | 1941 |
| 2022-10-24 | 27.51 | $27.47 | 2600 |
| 2022-10-21 | 27.64 | $26.02 | 640 |
| 2022-10-20 | 28.11 | $26.93 | 300 |
| 2022-10-19 | 28.46 | $27.50 | 514 |
| 2022-10-18 | 28.75 | $29.67 | 1842 |
| 2022-10-17 | 28.64 | $28.85 | 4900 |
| 2022-10-14 | 28.69 | $28.45 | 1800 |
| 2022-10-13 | 28.83 | $29.20 | 9633 |
| 2022-10-12 | 28.84 | $28.45 | 1100 |
| 2022-10-11 | 29.02 | $28.86 | 5207 |
| 2022-10-10 | 29.15 | $30.39 | 1738 |
| 2022-10-07 | 28.98 | $29.50 | 1441 |
| 2022-10-06 | 28.97 | $30.40 | 624 |
| 2022-10-05 | 28.77 | $29.47 | 619 |
| 2022-10-04 | 28.75 | $29.90 | 304 |
| 2022-10-03 | 28.64 | $32.32 | 2400 |
| 2022-09-30 | 28.01 | $31.00 | 1300 |
| 2022-09-29 | 27.57 | $30.80 | 4431 |
| 2022-09-28 | 27.11 | $30.80 | 3237 |
| 2022-09-27 | 26.59 | $26.62 | 3504 |
| 2022-09-26 | 26.87 | $26.61 | 12606 |
| 2022-09-23 | 27.23 | $27.93 | 1100 |
| 2022-09-22 | 27.37 | $27.19 | 1234 |
| 2022-09-21 | 27.71 | $27.79 | 1632 |
| 2022-09-20 | 27.99 | $28.66 | — |
| 2022-09-19 | 28.15 | $28.66 | 2300 |
| 2022-09-16 | 28.35 | $28.71 | 910 |
| 2022-09-15 | 28.59 | $29.32 | 4400 |
| 2022-09-14 | 28.75 | $29.87 | 531 |
| 2022-09-13 | 28.84 | $29.54 | 1000 |
| 2022-09-12 | 29.02 | $31.00 | 1327 |
| 2022-09-09 | 28.95 | $31.46 | 11000 |
| 2022-09-08 | 28.79 | $28.13 | 600 |
| 2022-09-07 | 29.33 | $29.00 | 1021 |
| 2022-09-06 | 29.78 | $29.83 | 1630 |
| 2022-09-02 | 30.16 | $29.41 | 3417 |
| 2022-09-01 | 30.70 | $29.21 | 400 |
| 2022-08-31 | 31.39 | $29.58 | 5515 |
| 2022-08-30 | 32.13 | $32.54 | 800 |
| 2022-08-29 | 32.38 | $30.49 | 700 |
| 2022-08-26 | 33.12 | $31.09 | 1324 |
| 2022-08-25 | 33.87 | $31.76 | 4408 |
| 2022-08-24 | 34.62 | $31.51 | 1823 |
| 2022-08-23 | 35.55 | $32.91 | 1203 |
| 2022-08-22 | 36.35 | $33.05 | 5501 |
| 2022-08-19 | 37.25 | $34.76 | 600 |
| 2022-08-18 | 37.96 | $34.58 | 2434 |
| 2022-08-17 | 38.82 | $37.84 | 2100 |
| 2022-08-16 | 39.13 | $37.06 | 300 |
| 2022-08-15 | 39.67 | $37.06 | 700 |
| 2022-08-12 | 40.30 | $38.84 | 627 |
| 2022-08-11 | 40.66 | $40.20 | 1200 |
| 2022-08-10 | 40.78 | $41.29 | 900 |
| 2022-08-09 | 40.71 | $37.93 | 710 |
| 2022-08-08 | 41.32 | $38.58 | 800 |
| 2022-08-05 | 41.90 | $38.60 | 2300 |
| 2022-08-04 | 42.57 | $39.16 | 800 |
| 2022-08-03 | 43.23 | $43.88 | — |
| 2022-08-02 | 42.99 | $43.88 | 3300 |
| 2022-08-01 | 42.70 | $44.58 | 1300 |
| 2022-07-29 | 42.22 | $41.49 | 1000 |
| 2022-07-28 | 42.31 | $43.80 | — |
| 2022-07-27 | 41.93 | $43.80 | 100 |
| 2022-07-26 | 41.48 | $43.80 | 1000 |
| 2022-07-25 | 40.95 | $41.24 | 4147 |
| 2022-07-22 | 40.88 | $41.67 | 1400 |
| 2022-07-21 | 40.71 | $43.47 | 400 |
| 2022-07-20 | 40.13 | $39.00 | 1400 |
| 2022-07-19 | 40.40 | $41.49 | 934 |
| 2022-07-18 | 40.19 | $40.99 | 900 |
| 2022-07-15 | 40.06 | $40.05 | 5800 |
| 2022-07-14 | 40.10 | $39.73 | 1600 |
| 2022-07-13 | 40.22 | $39.21 | 500 |
| 2022-07-12 | 40.47 | $40.65 | 508 |
| 2022-07-11 | 40.45 | $41.14 | 1500 |
| 2022-07-08 | 40.34 | $41.91 | 2131 |
| 2022-07-07 | 40.04 | $42.28 | 904 |
| 2022-07-06 | 39.63 | $41.91 | 700 |
| 2022-07-05 | 39.22 | $40.70 | 1616 |
| 2022-07-01 | 39.02 | $40.77 | 1032 |
| 2022-06-30 | 38.77 | $41.11 | 1524 |
| 2022-06-29 | 38.41 | $40.10 | 600 |
| 2022-06-28 | 38.22 | $41.35 | 400 |
| 2022-06-27 | 37.75 | $41.60 | 11400 |
| 2022-06-24 | 37.16 | $41.00 | 1513 |
| 2022-06-23 | 36.61 | $37.22 | 2100 |
| 2022-06-22 | 36.78 | $37.75 | 1400 |
| 2022-06-21 | 36.89 | $35.68 | 6043 |
| 2022-06-17 | 37.47 | $37.53 | 817 |
| 2022-06-16 | 37.76 | $37.42 | 2500 |
| 2022-06-15 | 38.14 | $35.50 | 1718 |
| 2022-06-14 | 39.00 | $36.07 | 6500 |
| 2022-06-13 | 39.90 | $38.27 | 2700 |
| 2022-06-10 | 40.48 | $40.83 | 1326 |
| 2022-06-09 | 40.63 | $40.85 | 1342 |
| 2022-06-08 | 40.82 | $40.50 | 800 |
| 2022-06-07 | 41.12 | $41.03 | 400 |
| 2022-06-06 | 41.36 | $43.90 | 400 |
| 2022-06-03 | 41.05 | $42.31 | 1244 |
| 2022-06-02 | 41.04 | $41.58 | 3441 |
| 2022-06-01 | 41.20 | $41.90 | 1700 |
| 2022-05-31 | 41.33 | $42.70 | 800 |
| 2022-05-27 | 41.32 | $42.74 | 618 |
| 2022-05-26 | 41.32 | $42.54 | 1100 |
| 2022-05-25 | 41.37 | $42.00 | 1100 |
| 2022-05-24 | 41.57 | $42.18 | 3000 |
| 2022-05-23 | 41.77 | $44.63 | 500 |
| 2022-05-20 | 41.51 | $44.63 | 400 |
| 2022-05-19 | 41.23 | $42.30 | 4344 |
| 2022-05-18 | 41.41 | $41.08 | 1000 |
| 2022-05-17 | 41.90 | $42.30 | 428 |
| 2022-05-16 | 42.23 | $41.59 | 401 |
| 2022-05-13 | 42.78 | $41.81 | 329 |
| 2022-05-12 | 43.40 | $43.24 | 500 |
| 2022-05-11 | 43.84 | $43.24 | 3141 |
| 2022-05-10 | 44.36 | $41.62 | 400 |
| 2022-05-09 | 45.33 | $41.62 | 1600 |
| 2022-05-06 | 46.48 | $43.98 | 1443 |
| 2022-05-05 | 47.33 | $41.76 | 4300 |
| 2022-05-04 | 48.79 | $48.20 | 400 |
| 2022-05-03 | 49.15 | $46.75 | 630 |
| 2022-05-02 | 49.88 | $45.93 | 1311 |
| 2022-04-29 | 50.91 | $46.75 | 3300 |
| 2022-04-28 | 51.94 | $50.12 | 600 |
| 2022-04-27 | 52.44 | $50.95 | 3200 |
| 2022-04-26 | 52.84 | $51.13 | 5500 |
| 2022-04-25 | 53.27 | $51.44 | 1200 |
| 2022-04-22 | 53.71 | $53.60 | 300 |
| 2022-04-21 | 53.77 | $53.60 | 300 |
| 2022-04-20 | 53.84 | $54.36 | 300 |
| 2022-04-19 | 53.76 | $54.36 | 2700 |
| 2022-04-18 | 53.66 | $52.54 | 513 |
| 2022-04-14 | 53.94 | $52.62 | 400 |
| 2022-04-13 | 54.25 | $53.33 | 300 |
| 2022-04-12 | 54.46 | $53.33 | — |
| 2022-04-11 | 54.70 | $53.33 | 1141 |
| 2022-04-08 | 54.99 | $55.36 | 500 |
| 2022-04-07 | 54.89 | $52.29 | 800 |
| 2022-04-06 | 55.41 | $55.93 | — |
| 2022-04-05 | 55.26 | $55.93 | 400 |
| 2022-04-04 | 55.08 | $55.74 | 1700 |
| 2022-04-01 | 54.90 | $54.75 | 500 |
| 2022-03-31 | 54.91 | $53.25 | 501 |
| 2022-03-30 | 55.23 | $56.77 | 300 |
| 2022-03-29 | 54.86 | $56.77 | 803 |
| 2022-03-28 | 54.42 | $54.80 | 835 |
| 2022-03-25 | 54.34 | $57.48 | 700 |
| 2022-03-24 | 53.67 | $54.58 | 432 |
| 2022-03-23 | 53.51 | $53.97 | 530 |
| 2022-03-22 | 53.45 | $54.62 | 715 |
| 2022-03-21 | 53.25 | $52.94 | 1300 |
| 2022-03-18 | 53.38 | $56.43 | 400 |
| 2022-03-17 | 52.79 | $56.43 | 605 |
| 2022-03-16 | 52.11 | $52.77 | 405 |
| 2022-03-15 | 52.10 | $53.98 | 4700 |
| 2022-03-14 | 51.84 | $54.96 | 400 |
| 2022-03-11 | 51.35 | $52.24 | 700 |
| 2022-03-10 | 51.35 | $54.39 | 640 |
| 2022-03-09 | 50.91 | $53.80 | 1700 |
| 2022-03-08 | 50.54 | $46.65 | 403 |
| 2022-03-07 | 51.63 | $46.15 | 831 |
| 2022-03-04 | 53.00 | $51.49 | 500 |
| 2022-03-03 | 53.49 | $50.22 | 500 |
| 2022-03-02 | 54.32 | $54.54 | 2100 |
| 2022-03-01 | 54.39 | $56.25 | 7300 |
| 2022-02-28 | 54.11 | $58.32 | 645 |
| 2022-02-25 | 53.36 | $50.75 | 500 |
| 2022-02-24 | 54.09 | $50.35 | 1600 |
| 2022-02-23 | 55.02 | $55.61 | 400 |
| 2022-02-22 | 55.01 | $55.23 | 400 |
| 2022-02-18 | 55.08 | $55.23 | — |
| 2022-02-17 | 55.17 | $54.55 | 1600 |
| 2022-02-16 | 55.42 | $55.94 | 500 |
| 2022-02-15 | 55.43 | $55.60 | 226 |
| 2022-02-14 | 55.51 | $55.47 | 300 |
| 2022-02-11 | 55.64 | $55.47 | 1014 |
| 2022-02-10 | 55.80 | $55.80 | 23923 |
| 2022-02-09 | 55.92 | $57.57 | 642 |
| 2022-02-08 | 55.69 | $55.75 | — |
| 2022-02-07 | 55.81 | $55.75 | 428 |
| 2022-02-04 | 55.97 | $57.38 | 300 |
| 2022-02-03 | 55.81 | $57.38 | 400 |
| 2022-02-02 | 55.63 | $54.38 | 1022 |
| 2022-02-01 | 56.06 | $56.22 | 700 |
| 2022-01-31 | 56.19 | $57.97 | 843 |
| 2022-01-28 | 55.97 | $56.21 | 300 |
| 2022-01-27 | 56.10 | $56.21 | 700 |
| 2022-01-26 | 56.25 | $56.92 | 4728 |
| 2022-01-25 | 56.29 | $55.43 | 630 |
| 2022-01-24 | 56.67 | $53.07 | 7646 |
| 2022-01-21 | 57.60 | $56.07 | 930 |
| 2022-01-20 | 58.07 | $57.08 | 800 |
| 2022-01-19 | 58.40 | $57.02 | 2400 |
| 2022-01-18 | 58.80 | $55.92 | 6700 |
| 2022-01-14 | 59.50 | $59.04 | 1414 |
| 2022-01-13 | 59.66 | $60.00 | — |
| 2022-01-12 | 59.65 | $60.00 | 1609 |
| 2022-01-11 | 59.64 | $58.78 | — |
| 2022-01-10 | 59.89 | $58.78 | 2000 |
| 2022-01-07 | 60.19 | $59.97 | 700 |
| 2022-01-06 | 60.28 | $60.77 | 909 |
| 2022-01-05 | 60.22 | $61.80 | 1210 |
| 2022-01-04 | 59.93 | $60.76 | 422 |
| 2022-01-03 | 59.82 | $60.25 | — |
| 2021-12-31 | 59.81 | $60.25 | 700 |
| 2021-12-30 | 59.80 | $61.20 | 2009 |
| 2021-12-29 | 59.59 | $61.45 | 800 |
| 2021-12-28 | 59.30 | $61.10 | 200 |
| 2021-12-27 | 59.04 | $61.24 | 1517 |
| 2021-12-23 | 58.71 | $61.30 | 2000 |
| 2021-12-22 | 58.34 | $61.75 | 500 |
| 2021-12-21 | 57.81 | $58.62 | 700 |
| 2021-12-20 | 57.87 | $58.07 | 2400 |
| 2021-12-17 | 58.07 | $57.59 | 1500 |
| 2021-12-16 | 58.42 | $58.11 | 1131 |
| 2021-12-15 | 58.72 | $58.29 | 400 |
| 2021-12-14 | 59.05 | $57.88 | 1033 |
| 2021-12-13 | 59.52 | $58.08 | 2400 |
| 2021-12-10 | 60.04 | $60.37 | 2907 |
| 2021-12-09 | 60.18 | $60.65 | 9104 |
| 2021-12-08 | 60.28 | $60.73 | 1200 |
| 2021-12-07 | 60.40 | $61.25 | 52302 |
| 2021-12-06 | 60.43 | $61.00 | 87400 |
| 2021-12-03 | 60.53 | $60.43 | 15747 |
| 2021-12-02 | 60.79 | $59.90 | 2230 |
| 2021-12-01 | 61.20 | $61.05 | 206 |
| 2021-11-30 | 61.46 | $58.00 | 712 |
| 2021-11-29 | 62.40 | $62.51 | — |
| 2021-11-26 | 62.56 | $62.51 | — |
| 2021-11-24 | 62.75 | $62.51 | 110 |
| 2021-11-23 | 62.98 | $60.29 | 1114 |
| 2021-11-22 | 63.72 | $62.58 | 700 |
| 2021-11-19 | 64.11 | $64.47 | 100 |
| 2021-11-18 | 64.17 | $64.47 | — |
| 2021-11-17 | 64.25 | $64.47 | 731 |
| 2021-11-16 | 64.34 | $62.25 | 543 |
| 2021-11-15 | 64.93 | $64.88 | — |
| 2021-11-12 | 65.06 | $64.88 | — |
| 2021-11-11 | 65.22 | $64.88 | — |
| 2021-11-10 | 65.41 | $64.88 | 400 |
| 2021-11-09 | 65.63 | $64.85 | — |
| 2021-11-08 | 65.91 | $64.85 | — |
| 2021-11-05 | 66.23 | $64.85 | — |
| 2021-11-04 | 66.61 | $64.85 | 1812 |
| 2021-11-03 | 67.05 | $69.82 | 309 |
| 2021-11-02 | 66.53 | $66.86 | — |
| 2021-11-01 | 66.54 | $66.86 | — |
| 2021-10-29 | 66.56 | $66.86 | — |
| 2021-10-28 | 66.59 | $66.86 | 231 |
| 2021-10-27 | 66.63 | $65.49 | 400 |
| 2021-10-26 | 66.97 | $67.79 | — |
| 2021-10-25 | 66.89 | $67.79 | — |
| 2021-10-22 | 66.79 | $67.79 | — |
| 2021-10-21 | 66.69 | $67.79 | — |
| 2021-10-20 | 66.57 | $67.79 | — |
| 2021-10-19 | 66.44 | $67.79 | 430 |
| 2021-10-18 | 66.30 | $64.12 | — |
| 2021-10-15 | 66.92 | $64.12 | 1400 |
| 2021-10-14 | 67.64 | $68.13 | — |
| 2021-10-13 | 67.64 | $68.13 | — |
| 2021-10-12 | 67.64 | $68.13 | — |
| 2021-10-11 | 67.65 | $68.13 | — |
| 2021-10-08 | 67.67 | $68.13 | — |
| 2021-10-07 | 67.69 | $68.13 | — |
| 2021-10-06 | 67.73 | $68.13 | — |
| 2021-10-05 | 67.78 | $68.13 | — |
| 2021-10-04 | 67.84 | $68.13 | — |
| 2021-10-01 | 67.92 | $68.13 | 100 |
| 2021-09-30 | 68.02 | $68.13 | — |
| 2021-09-29 | 68.14 | $68.13 | 304 |
| 2021-09-28 | 68.30 | $68.71 | — |
| 2021-09-27 | 68.36 | $68.71 | 300 |
| 2021-09-24 | 68.44 | $67.31 | — |
| 2021-09-23 | 68.83 | $67.31 | — |
| 2021-09-22 | 69.30 | $67.31 | 140 |
| 2021-09-21 | 69.84 | $69.86 | — |
| 2021-09-20 | 69.94 | $69.86 | — |
| 2021-09-17 | 70.07 | $69.86 | — |
| 2021-09-16 | 70.21 | $69.86 | 236 |
| 2021-09-15 | 70.39 | $68.29 | — |
| 2021-09-14 | 70.93 | $68.29 | 200 |
| 2021-09-13 | 71.56 | $71.69 | 109 |
| 2021-09-10 | 71.58 | $71.40 | 1200 |
| 2021-09-09 | 71.67 | $69.30 | — |
| 2021-09-08 | 72.21 | $69.30 | 123 |
| 2021-09-07 | 72.85 | $73.14 | 701 |
| 2021-09-03 | 72.77 | $72.05 | 100 |
| 2021-09-02 | 72.91 | $72.05 | — |
| 2021-09-01 | 73.08 | $72.05 | — |
| 2021-08-31 | 73.27 | $72.05 | 109 |
| 2021-08-30 | 73.48 | $72.50 | 400 |
| 2021-08-27 | 73.64 | $72.60 | — |
| 2021-08-26 | 73.79 | $72.60 | — |
| 2021-08-25 | 73.97 | $72.60 | — |
| 2021-08-24 | 74.17 | $72.60 | — |
| 2021-08-23 | 74.40 | $72.60 | 1616 |
| 2021-08-20 | 74.66 | $74.35 | 800 |
| 2021-08-19 | 74.58 | $73.12 | 1732 |
| 2021-08-18 | 74.74 | $74.17 | 3400 |
| 2021-08-17 | 74.71 | $73.88 | 200 |
| 2021-08-16 | 74.71 | $72.61 | — |
| 2021-08-13 | 74.98 | $72.61 | — |
| 2021-08-12 | 75.28 | $72.61 | — |
| 2021-08-11 | 75.62 | $72.61 | 200 |
| 2021-08-10 | 76.00 | $75.81 | — |
| 2021-08-09 | 75.75 | $75.81 | — |
| 2021-08-06 | 75.45 | $75.81 | — |
| 2021-08-05 | 75.08 | $75.81 | — |
| 2021-08-04 | 74.64 | $75.81 | — |
| 2021-08-03 | 74.12 | $75.81 | — |
| 2021-08-02 | 73.50 | $75.81 | 101 |
| 2021-07-30 | 72.77 | $74.65 | — |
| 2021-07-29 | 72.15 | $74.65 | — |
| 2021-07-28 | 71.42 | $74.65 | — |
| 2021-07-27 | 70.57 | $74.65 | — |
| 2021-07-26 | 69.58 | $74.65 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.80
2026-07-22
Close Price
$42.02
Vol: 7072
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.61
Average
48.19
Maximum
77.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 41.80 | $42.02 | 7072 |
| 2026-07-21 | 41.70 | $41.23 | 200 |
| 2026-07-20 | 41.83 | $41.18 | 302 |
| 2026-07-17 | 41.99 | $42.00 | 100 |
| 2026-07-16 | 41.92 | $42.00 | 227 |
| 2026-07-15 | 41.82 | $40.55 | 425 |
| 2026-07-14 | 42.16 | $39.86 | 1102 |
| 2026-07-13 | 42.78 | $42.05 | 241 |
| 2026-07-10 | 42.83 | $42.04 | 311 |
| 2026-07-09 | 42.87 | $44.25 | 1000 |
| 2026-07-08 | 42.21 | $44.25 | 1212 |
| 2026-07-07 | 41.39 | $41.21 | — |
| 2026-07-06 | 41.34 | $41.21 | 21 |
| 2026-07-02 | 41.28 | $41.21 | 144 |
| 2026-07-01 | 41.19 | $41.23 | 8 |
| 2026-06-30 | 41.06 | $41.23 | 8 |
| 2026-06-29 | 40.89 | $41.23 | 250 |
| 2026-06-26 | 40.68 | $41.23 | 250 |
| 2026-06-25 | 40.42 | $41.23 | 250 |
| 2026-06-24 | 40.09 | $41.23 | 400 |
| 2026-06-23 | 39.68 | $39.83 | 401 |
| 2026-06-22 | 39.63 | $39.05 | 785 |
| 2026-06-18 | 39.80 | $39.05 | 801 |
| 2026-06-17 | 40.01 | $39.10 | 907 |
| 2026-06-16 | 40.25 | $40.51 | 100 |
| 2026-06-15 | 40.08 | $40.51 | 100 |
| 2026-06-12 | 39.87 | $40.51 | 500 |
| 2026-06-11 | 39.61 | $40.52 | 300 |
| 2026-06-10 | 39.28 | $39.08 | — |
| 2026-06-09 | 39.33 | $39.08 | 222 |
| 2026-06-08 | 39.39 | $39.27 | 2 |
| 2026-06-05 | 39.40 | $39.27 | 1 |
| 2026-06-04 | 39.41 | $39.27 | 100 |
| 2026-06-03 | 39.41 | $39.00 | 1 |
| 2026-06-02 | 39.49 | $39.00 | 200 |
| 2026-06-01 | 39.58 | $39.18 | 300 |
| 2026-05-29 | 39.62 | $39.18 | 300 |
| 2026-05-28 | 39.67 | $39.25 | 407 |
| 2026-05-27 | 39.69 | $39.20 | 255 |
| 2026-05-26 | 39.72 | $39.20 | 255 |
| 2026-05-22 | 39.75 | $39.20 | 255 |
| 2026-05-21 | 39.77 | $39.20 | 255 |
| 2026-05-20 | 39.79 | $39.20 | 255 |
| 2026-05-19 | 39.79 | $39.20 | 255 |
| 2026-05-18 | 39.77 | $39.20 | 255 |
| 2026-05-15 | 39.74 | $39.20 | — |
| 2026-05-14 | 39.68 | $39.20 | 255 |
| 2026-05-13 | 39.59 | $39.20 | 255 |
| 2026-05-12 | 39.46 | $39.20 | 255 |
| 2026-05-11 | 39.28 | $39.20 | 180 |
| 2026-05-08 | 39.05 | $39.20 | 180 |
| 2026-05-07 | 38.75 | $39.20 | — |
| 2026-05-06 | 38.37 | $39.20 | 400 |
| 2026-05-05 | 37.89 | $37.21 | 1000 |
| 2026-05-04 | 37.93 | $37.21 | 1000 |
| 2026-05-01 | 37.95 | $37.21 | 1000 |
| 2026-04-30 | 37.97 | $37.21 | 1000 |
| 2026-04-29 | 37.97 | $37.21 | 1000 |
| 2026-04-28 | 37.97 | $37.21 | 1000 |
| 2026-04-27 | 37.94 | $37.21 | 1000 |
| 2026-04-24 | 37.89 | $37.21 | 1000 |
| 2026-04-23 | 37.81 | $37.50 | 1126 |
| 2026-04-22 | 37.60 | $37.30 | 201 |
| 2026-04-21 | 37.39 | $37.30 | 201 |
| 2026-04-20 | 37.12 | $37.30 | 222 |
| 2026-04-17 | 36.78 | $37.07 | 547 |
| 2026-04-16 | 36.42 | $36.14 | 1700 |
| 2026-04-15 | 36.26 | $37.10 | 326 |
| 2026-04-14 | 35.75 | $36.38 | 1200 |
| 2026-04-13 | 35.36 | $35.35 | 200 |
| 2026-04-10 | 35.19 | $35.35 | 200 |
| 2026-04-09 | 34.99 | $35.35 | 200 |
| 2026-04-08 | 34.74 | $35.35 | — |
| 2026-04-07 | 34.43 | $35.35 | — |
| 2026-04-06 | 34.06 | $35.35 | 209 |
| 2026-04-02 | 33.61 | $35.06 | 250 |
| 2026-04-01 | 33.17 | $35.06 | 400 |
| 2026-03-31 | 32.64 | $33.66 | 131 |
| 2026-03-30 | 32.45 | $33.23 | 343 |
| 2026-03-27 | 32.38 | $33.32 | 118 |
| 2026-03-26 | 32.29 | $33.32 | 932 |
| 2026-03-25 | 32.20 | $34.00 | 800 |
| 2026-03-24 | 31.90 | $33.05 | 800 |
| 2026-03-23 | 31.87 | $32.98 | 550 |
| 2026-03-20 | 31.88 | $34.13 | 1013 |
| 2026-03-19 | 31.57 | $34.20 | 900 |
| 2026-03-18 | 31.21 | $33.50 | 829 |
| 2026-03-17 | 31.03 | $34.64 | 829 |
| 2026-03-16 | 30.51 | $33.43 | 1541 |
| 2026-03-13 | 30.31 | $31.80 | 365 |
| 2026-03-12 | 30.64 | $31.80 | 365 |
| 2026-03-11 | 31.10 | $31.80 | 800 |
| 2026-03-10 | 31.72 | $32.45 | 800 |
| 2026-03-09 | 32.34 | $32.14 | 1500 |
| 2026-03-06 | 33.24 | $32.52 | — |
| 2026-03-05 | 34.28 | $32.52 | 600 |
| 2026-03-04 | 35.60 | $33.11 | 50 |
| 2026-03-03 | 37.06 | $33.11 | 1200 |
| 2026-03-02 | 38.88 | $33.96 | 2100 |
| 2026-02-27 | 40.85 | $35.77 | 4300 |
| 2026-02-26 | 42.70 | $37.03 | 2900 |
| 2026-02-25 | 44.56 | $45.06 | 1205 |
| 2026-02-24 | 44.27 | $44.62 | 1205 |
| 2026-02-23 | 44.05 | $43.75 | 1205 |
| 2026-02-20 | 44.05 | $44.46 | 300 |
| 2026-02-19 | 43.82 | $44.50 | 1737 |
| 2026-02-18 | 43.52 | $44.28 | 400 |
| 2026-02-17 | 43.21 | $42.98 | 1404 |
| 2026-02-13 | 43.25 | $43.15 | 305 |
| 2026-02-12 | 43.24 | $43.05 | 1400 |
| 2026-02-11 | 43.26 | $43.08 | — |
| 2026-02-10 | 43.27 | $43.08 | — |
| 2026-02-09 | 43.27 | $43.08 | 400 |
| 2026-02-06 | 43.27 | $42.14 | 315 |
| 2026-02-05 | 43.56 | $41.97 | 9160 |
| 2026-02-04 | 43.95 | $44.20 | 31600 |
| 2026-02-03 | 43.72 | $43.43 | 200 |
| 2026-02-02 | 43.68 | $43.43 | 411 |
| 2026-01-30 | 43.61 | $42.38 | 222 |
| 2026-01-29 | 43.85 | $43.93 | 250 |
| 2026-01-28 | 43.64 | $43.93 | 250 |
| 2026-01-27 | 43.38 | $43.93 | 250 |
| 2026-01-26 | 43.05 | $43.93 | 800 |
| 2026-01-23 | 42.63 | $42.60 | 1000 |
| 2026-01-22 | 42.54 | $42.35 | 1000 |
| 2026-01-21 | 42.51 | $41.99 | 1000 |
| 2026-01-20 | 42.57 | $41.33 | 1515 |
| 2026-01-16 | 42.85 | $42.45 | 2548 |
| 2026-01-15 | 42.83 | $43.04 | 2548 |
| 2026-01-14 | 42.61 | $42.54 | 2548 |
| 2026-01-13 | 42.49 | $42.53 | 2548 |
| 2026-01-12 | 42.35 | $42.53 | 2824 |
| 2026-01-09 | 42.16 | $42.15 | 3500 |
| 2026-01-08 | 42.05 | $42.15 | 3500 |
| 2026-01-07 | 41.91 | $42.50 | 4700 |
| 2026-01-06 | 41.62 | $41.63 | 11800 |
| 2026-01-05 | 41.55 | $41.59 | 1500 |
| 2026-01-02 | 41.47 | $41.73 | 1907 |
| 2025-12-31 | 41.33 | $41.93 | 1500 |
| 2025-12-30 | 41.10 | $41.77 | 1500 |
| 2025-12-29 | 40.87 | $40.93 | 2500 |
| 2025-12-26 | 40.86 | $41.45 | 1100 |
| 2025-12-24 | 40.68 | $41.05 | — |
| 2025-12-23 | 40.61 | $41.05 | 400 |
| 2025-12-22 | 40.52 | $41.05 | 1000 |
| 2025-12-19 | 40.42 | $40.42 | 700 |
| 2025-12-18 | 40.52 | $40.86 | 240 |
| 2025-12-17 | 40.50 | $40.39 | 700 |
| 2025-12-16 | 40.64 | $40.57 | 437 |
| 2025-12-15 | 40.77 | $40.72 | 1300 |
| 2025-12-12 | 40.89 | $40.14 | 1300 |
| 2025-12-11 | 41.23 | $41.48 | 1700 |
| 2025-12-10 | 41.23 | $41.22 | 51403 |
| 2025-12-09 | 41.32 | $41.00 | 121331 |
| 2025-12-08 | 41.52 | $41.96 | 1215 |
| 2025-12-05 | 41.46 | $42.73 | 2037 |
| 2025-12-04 | 41.16 | $42.09 | 44 |
| 2025-12-03 | 41.01 | $42.09 | 700 |
| 2025-12-02 | 40.85 | $41.45 | 1500 |
| 2025-12-01 | 40.87 | $41.87 | 1846 |
| 2025-11-28 | 40.79 | $41.44 | 400 |
| 2025-11-26 | 40.85 | $41.78 | 1100 |
| 2025-11-25 | 40.83 | $42.61 | — |
| 2025-11-24 | 40.58 | $42.61 | 1000 |
| 2025-11-21 | 40.29 | $41.87 | 805 |
| 2025-11-20 | 40.22 | $40.85 | 100 |
| 2025-11-19 | 40.48 | $40.85 | 1642 |
| 2025-11-18 | 40.83 | $40.62 | 1300 |
| 2025-11-17 | 41.37 | $41.79 | 1209 |
| 2025-11-14 | 41.69 | $42.27 | 1500 |
| 2025-11-13 | 41.96 | $42.71 | 1800 |
| 2025-11-12 | 42.18 | $41.55 | 500 |
| 2025-11-11 | 42.85 | $42.07 | 807 |
| 2025-11-10 | 43.53 | $40.98 | 1200 |
| 2025-11-07 | 44.73 | $42.00 | 1700 |
| 2025-11-06 | 45.89 | $40.57 | 3819 |
| 2025-11-05 | 47.76 | $47.00 | 325 |
| 2025-11-04 | 48.02 | $47.20 | 1300 |
| 2025-11-03 | 48.26 | $47.90 | 1244 |
| 2025-10-31 | 48.33 | $48.96 | 332 |
| 2025-10-30 | 48.08 | $48.50 | 323 |
| 2025-10-29 | 47.92 | $47.65 | 293 |
| 2025-10-28 | 47.99 | $47.65 | 800 |
| 2025-10-27 | 48.07 | $47.48 | 1000 |
| 2025-10-24 | 48.23 | $47.31 | 1000 |
| 2025-10-23 | 48.46 | $46.77 | 700 |
| 2025-10-22 | 48.92 | $48.16 | 1100 |
| 2025-10-21 | 49.02 | $48.58 | 300 |
| 2025-10-20 | 49.00 | $47.37 | 3042 |
| 2025-10-17 | 49.35 | $47.48 | 8100 |
| 2025-10-16 | 49.73 | $47.87 | 3721 |
| 2025-10-15 | 50.05 | $48.52 | 1045 |
| 2025-10-14 | 50.22 | $48.76 | 1226 |
| 2025-10-13 | 50.32 | $49.86 | 10 |
| 2025-10-10 | 50.07 | $49.86 | — |
| 2025-10-09 | 49.75 | $49.86 | 3600 |
| 2025-10-08 | 49.33 | $49.04 | 5300 |
| 2025-10-07 | 49.07 | $50.56 | 400 |
| 2025-10-06 | 48.24 | $50.52 | 1728 |
| 2025-10-03 | 47.23 | $49.72 | 1348 |
| 2025-10-02 | 46.25 | $49.40 | 1200 |
| 2025-10-01 | 45.15 | $47.74 | 7200 |
| 2025-09-30 | 44.35 | $46.30 | 3000 |
| 2025-09-29 | 43.84 | $44.62 | 13600 |
| 2025-09-26 | 43.77 | $44.97 | 3929 |
| 2025-09-25 | 43.59 | $43.05 | 2600 |
| 2025-09-24 | 44.00 | $44.18 | 21609 |
| 2025-09-23 | 44.16 | $44.62 | 19800 |
| 2025-09-22 | 44.24 | $44.90 | 8148 |
| 2025-09-19 | 44.27 | $44.36 | — |
| 2025-09-18 | 44.50 | $44.36 | 603 |
| 2025-09-17 | 44.80 | $45.10 | 413 |
| 2025-09-16 | 44.96 | $45.10 | 1800 |
| 2025-09-15 | 45.17 | $44.41 | 3235 |
| 2025-09-12 | 45.68 | $45.00 | 5019 |
| 2025-09-11 | 46.12 | $46.22 | 1738 |
| 2025-09-10 | 46.30 | $45.89 | 9100 |
| 2025-09-09 | 46.64 | $46.84 | 11549 |
| 2025-09-08 | 46.77 | $45.87 | 2000 |
| 2025-09-05 | 47.26 | $46.95 | — |
| 2025-09-04 | 47.53 | $46.95 | — |
| 2025-09-03 | 47.87 | $46.95 | 420 |
| 2025-09-02 | 48.30 | $48.00 | 700 |
| 2025-08-29 | 48.50 | $49.65 | 58 |
| 2025-08-28 | 48.24 | $49.65 | 58 |
| 2025-08-27 | 47.94 | $49.65 | 319 |
| 2025-08-26 | 47.60 | $48.27 | — |
| 2025-08-25 | 47.63 | $48.27 | — |
| 2025-08-22 | 47.69 | $48.27 | 200 |
| 2025-08-21 | 47.80 | $48.27 | 3533 |
| 2025-08-20 | 47.95 | $49.35 | 58 |
| 2025-08-19 | 47.81 | $49.35 | 938 |
| 2025-08-18 | 47.68 | $49.20 | 700 |
| 2025-08-15 | 47.59 | $48.27 | — |
| 2025-08-14 | 47.82 | $48.27 | — |
| 2025-08-13 | 48.12 | $48.27 | — |
| 2025-08-12 | 48.53 | $48.27 | — |
| 2025-08-11 | 49.06 | $48.27 | — |
| 2025-08-08 | 49.73 | $48.27 | 618 |
| 2025-08-07 | 50.58 | $47.56 | 700 |
| 2025-08-06 | 51.86 | $51.72 | 314 |
| 2025-08-05 | 52.12 | $51.49 | 800 |
| 2025-08-04 | 52.53 | $51.68 | — |
| 2025-08-01 | 52.98 | $51.68 | 411 |
| 2025-07-31 | 53.53 | $53.26 | — |
| 2025-07-30 | 53.72 | $53.26 | 400 |
| 2025-07-29 | 53.96 | $54.11 | — |
| 2025-07-28 | 53.98 | $54.11 | 548 |
| 2025-07-25 | 54.02 | $55.00 | — |
| 2025-07-24 | 53.79 | $55.00 | — |
| 2025-07-23 | 53.52 | $55.00 | 532 |
| 2025-07-22 | 53.20 | $53.99 | 210 |
| 2025-07-21 | 53.14 | $53.65 | 400 |
| 2025-07-18 | 53.19 | $53.71 | 400 |
| 2025-07-17 | 53.25 | $53.14 | — |
| 2025-07-16 | 53.52 | $53.14 | 400 |
| 2025-07-15 | 53.86 | $54.41 | — |
| 2025-07-14 | 53.88 | $54.41 | — |
| 2025-07-11 | 53.93 | $54.41 | 229 |
| 2025-07-10 | 54.00 | $53.40 | — |
| 2025-07-09 | 54.41 | $53.40 | 300 |
| 2025-07-08 | 54.93 | $55.09 | — |
| 2025-07-07 | 55.04 | $55.09 | 600 |
| 2025-07-03 | 55.17 | $54.46 | 700 |
| 2025-07-02 | 55.55 | $55.31 | 200 |
| 2025-07-01 | 55.74 | $55.53 | — |
| 2025-06-30 | 55.90 | $55.53 | 200 |
| 2025-06-27 | 56.11 | $55.47 | 300 |
| 2025-06-26 | 56.38 | $56.20 | — |
| 2025-06-25 | 56.48 | $56.20 | — |
| 2025-06-24 | 56.60 | $56.20 | — |
| 2025-06-23 | 56.74 | $56.20 | — |
| 2025-06-20 | 56.91 | $56.20 | — |
| 2025-06-18 | 57.11 | $56.20 | 300 |
| 2025-06-17 | 57.34 | $56.91 | — |
| 2025-06-16 | 57.40 | $56.91 | — |
| 2025-06-13 | 57.45 | $56.91 | — |
| 2025-06-12 | 57.50 | $56.91 | — |
| 2025-06-11 | 57.56 | $56.91 | — |
| 2025-06-10 | 57.60 | $56.91 | — |
| 2025-06-09 | 57.64 | $56.91 | — |
| 2025-06-06 | 57.68 | $56.91 | — |
| 2025-06-05 | 57.70 | $56.91 | — |
| 2025-06-04 | 57.70 | $56.91 | — |
| 2025-06-03 | 57.69 | $56.91 | — |
| 2025-06-02 | 57.65 | $56.91 | — |
| 2025-05-30 | 57.57 | $56.91 | — |
| 2025-05-29 | 57.46 | $56.91 | 500 |
| 2025-05-28 | 57.29 | $56.94 | — |
| 2025-05-27 | 57.06 | $56.94 | 400 |
| 2025-05-23 | 56.74 | $56.13 | 448 |
| 2025-05-22 | 56.59 | $56.07 | — |
| 2025-05-21 | 56.39 | $56.07 | — |
| 2025-05-20 | 56.13 | $56.07 | — |
| 2025-05-19 | 55.78 | $56.07 | 500 |
| 2025-05-16 | 55.34 | $56.24 | — |
| 2025-05-15 | 54.72 | $56.24 | 1100 |
| 2025-05-14 | 53.95 | $51.96 | 1039 |
| 2025-05-13 | 54.34 | $53.08 | 500 |
| 2025-05-12 | 54.45 | $53.77 | — |
| 2025-05-09 | 54.34 | $53.77 | 521 |
| 2025-05-08 | 54.19 | $54.19 | 521 |
| 2025-05-07 | 53.85 | $53.81 | — |
| 2025-05-06 | 53.53 | $53.81 | — |
| 2025-05-05 | 53.13 | $53.81 | — |
| 2025-05-02 | 52.63 | $53.81 | 500 |
| 2025-05-01 | 52.00 | $52.97 | — |
| 2025-04-30 | 51.49 | $52.97 | 400 |
| 2025-04-29 | 50.87 | $51.25 | — |
| 2025-04-28 | 50.64 | $51.25 | — |
| 2025-04-25 | 50.37 | $51.25 | — |
| 2025-04-24 | 50.04 | $51.25 | — |
| 2025-04-23 | 49.64 | $51.25 | 715 |
| 2025-04-22 | 49.17 | $50.71 | — |
| 2025-04-21 | 48.77 | $50.71 | 1200 |
| 2025-04-17 | 48.29 | $50.35 | — |
| 2025-04-16 | 47.85 | $50.35 | 448 |
| 2025-04-15 | 47.33 | $48.70 | — |
| 2025-04-14 | 47.25 | $48.70 | — |
| 2025-04-11 | 47.19 | $48.70 | 800 |
| 2025-04-10 | 47.14 | $48.60 | 700 |
| 2025-04-09 | 47.16 | $47.08 | 500 |
| 2025-04-08 | 47.69 | $47.18 | 600 |
| 2025-04-07 | 48.34 | $45.97 | 1038 |
| 2025-04-04 | 49.55 | $49.85 | — |
| 2025-04-03 | 49.83 | $49.85 | — |
| 2025-04-02 | 50.19 | $49.85 | 300 |
| 2025-04-01 | 50.66 | $50.60 | — |
| 2025-03-31 | 51.01 | $50.60 | 6443 |
| 2025-03-28 | 51.47 | $52.07 | — |
| 2025-03-27 | 51.59 | $52.07 | — |
| 2025-03-26 | 51.75 | $52.07 | 321 |
| 2025-03-25 | 51.96 | $51.64 | — |
| 2025-03-24 | 52.39 | $51.64 | 400 |
| 2025-03-21 | 52.92 | $54.24 | — |
| 2025-03-20 | 52.76 | $54.24 | — |
| 2025-03-19 | 52.59 | $54.24 | 1800 |
| 2025-03-18 | 52.41 | $52.33 | — |
| 2025-03-17 | 52.81 | $52.33 | — |
| 2025-03-14 | 53.31 | $52.33 | 2800 |
| 2025-03-13 | 53.95 | $52.40 | 2000 |
| 2025-03-12 | 54.72 | $55.22 | — |
| 2025-03-11 | 54.78 | $55.22 | — |
| 2025-03-10 | 54.86 | $55.22 | 347 |
| 2025-03-07 | 54.97 | $55.45 | 400 |
| 2025-03-06 | 55.04 | $54.80 | — |
| 2025-03-05 | 55.34 | $54.80 | — |
| 2025-03-04 | 55.71 | $54.80 | — |
| 2025-03-03 | 56.18 | $54.80 | — |
| 2025-02-28 | 56.74 | $54.80 | — |
| 2025-02-27 | 57.42 | $54.80 | — |
| 2025-02-26 | 58.25 | $54.80 | 1337 |
| 2025-02-25 | 59.24 | $58.00 | — |
| 2025-02-24 | 59.42 | $58.00 | — |
| 2025-02-21 | 59.61 | $58.00 | — |
| 2025-02-20 | 59.81 | $58.00 | 400 |
| 2025-02-19 | 60.03 | $59.26 | 404 |
| 2025-02-18 | 59.86 | $58.78 | — |
| 2025-02-14 | 59.77 | $58.78 | — |
| 2025-02-13 | 59.63 | $58.78 | — |
| 2025-02-12 | 59.41 | $58.78 | — |
| 2025-02-11 | 59.11 | $58.78 | 316 |
| 2025-02-10 | 58.70 | $57.66 | 400 |
| 2025-02-07 | 58.51 | $57.48 | — |
| 2025-02-06 | 58.31 | $57.48 | — |
| 2025-02-05 | 58.01 | $57.48 | — |
| 2025-02-04 | 57.61 | $57.48 | — |
| 2025-02-03 | 57.08 | $57.48 | — |
| 2025-01-31 | 56.40 | $57.48 | 337 |
| 2025-01-30 | 55.52 | $57.57 | 628 |
| 2025-01-29 | 54.40 | $56.51 | 400 |
| 2025-01-28 | 53.34 | $55.20 | 406 |
| 2025-01-27 | 52.44 | $54.39 | 500 |
| 2025-01-24 | 51.58 | $52.48 | — |
| 2025-01-23 | 51.13 | $52.48 | 500 |
| 2025-01-22 | 50.56 | $51.52 | — |
| 2025-01-21 | 50.18 | $51.52 | 623 |
| 2025-01-17 | 49.70 | $50.14 | — |
| 2025-01-16 | 49.56 | $50.14 | 1100 |
| 2025-01-15 | 49.38 | $48.58 | — |
| 2025-01-14 | 49.66 | $48.58 | 204 |
| 2025-01-13 | 50.00 | $48.80 | 4802 |
| 2025-01-10 | 50.34 | $50.55 | 1141 |
| 2025-01-08 | 50.20 | $50.50 | — |
| 2025-01-07 | 50.03 | $50.50 | 2107 |
| 2025-01-06 | 49.83 | $50.00 | 400 |
| 2025-01-03 | 49.74 | $48.76 | 1100 |
| 2025-01-02 | 50.01 | $50.01 | — |
| 2024-12-31 | 49.95 | $50.01 | 3600 |
| 2024-12-30 | 49.87 | $50.22 | 1100 |
| 2024-12-27 | 49.70 | $49.99 | — |
| 2024-12-26 | 49.57 | $49.99 | — |
| 2024-12-24 | 49.40 | $49.99 | 400 |
| 2024-12-23 | 49.20 | $49.39 | 937 |
| 2024-12-20 | 49.14 | $48.58 | 434 |
| 2024-12-19 | 49.32 | $48.77 | — |
| 2024-12-18 | 49.49 | $48.77 | — |
| 2024-12-17 | 49.68 | $48.77 | 400 |
| 2024-12-16 | 49.92 | $48.51 | 640 |
| 2024-12-13 | 50.29 | $48.85 | 400 |
| 2024-12-12 | 50.62 | $50.32 | 607 |
| 2024-12-11 | 50.54 | $49.81 | 710 |
| 2024-12-10 | 50.61 | $50.51 | — |
| 2024-12-09 | 50.45 | $50.51 | 4744 |
| 2024-12-06 | 50.24 | $49.85 | 500 |
| 2024-12-05 | 50.19 | $50.19 | 204 |
| 2024-12-04 | 50.02 | $50.14 | 2200 |
| 2024-12-03 | 49.80 | $50.41 | 8200 |
| 2024-12-02 | 49.45 | $47.39 | 2206 |
| 2024-11-29 | 49.97 | $50.64 | 633 |
| 2024-11-27 | 49.57 | $51.48 | — |
| 2024-11-26 | 48.80 | $51.48 | — |
| 2024-11-25 | 47.86 | $51.48 | 300 |
| 2024-11-22 | 46.73 | $49.40 | 2533 |
| 2024-11-21 | 46.01 | $47.56 | 448 |
| 2024-11-20 | 45.74 | $46.40 | — |
| 2024-11-19 | 45.79 | $46.40 | — |
| 2024-11-18 | 45.88 | $46.40 | 227 |
| 2024-11-15 | 46.01 | $46.22 | 500 |
| 2024-11-14 | 46.25 | $46.60 | — |
| 2024-11-13 | 46.45 | $46.60 | 300 |
| 2024-11-12 | 46.71 | $47.21 | 203 |
| 2024-11-11 | 46.85 | $47.50 | 903 |
| 2024-11-08 | 46.95 | $46.73 | — |
| 2024-11-07 | 47.35 | $46.73 | — |
| 2024-11-06 | 47.85 | $46.73 | — |
| 2024-11-05 | 48.48 | $46.73 | — |
| 2024-11-04 | 49.26 | $46.73 | 300 |
| 2024-11-01 | 50.22 | $47.37 | 300 |
| 2024-10-31 | 51.20 | $50.00 | — |
| 2024-10-30 | 51.55 | $50.00 | — |
| 2024-10-29 | 51.98 | $50.00 | 200 |
| 2024-10-28 | 52.49 | $51.91 | — |
| 2024-10-25 | 52.50 | $51.91 | — |
| 2024-10-24 | 52.49 | $51.91 | 300 |
| 2024-10-23 | 52.48 | $53.00 | — |
| 2024-10-22 | 52.10 | $53.00 | 542 |
| 2024-10-21 | 51.63 | $52.58 | — |
| 2024-10-18 | 51.17 | $52.58 | 100 |
| 2024-10-17 | 50.62 | $52.58 | 300 |
| 2024-10-16 | 49.94 | $52.25 | 621 |
| 2024-10-15 | 49.22 | $49.60 | — |
| 2024-10-14 | 49.18 | $49.60 | — |
| 2024-10-11 | 49.15 | $49.60 | 300 |
| 2024-10-10 | 49.12 | $49.60 | — |
| 2024-10-09 | 49.09 | $49.60 | — |
| 2024-10-08 | 49.07 | $49.60 | — |
| 2024-10-07 | 49.05 | $49.60 | — |
| 2024-10-04 | 49.04 | $49.60 | — |
| 2024-10-03 | 49.04 | $49.60 | — |
| 2024-10-02 | 49.05 | $49.60 | — |
| 2024-10-01 | 49.08 | $49.60 | 100 |
| 2024-09-30 | 49.13 | $49.60 | — |
| 2024-09-27 | 49.21 | $49.60 | — |
| 2024-09-26 | 49.32 | $49.60 | — |
| 2024-09-25 | 49.47 | $49.60 | 400 |
| 2024-09-24 | 49.67 | $48.64 | 200 |
| 2024-09-23 | 50.23 | $50.50 | — |
| 2024-09-20 | 50.34 | $50.50 | — |
| 2024-09-19 | 50.48 | $50.50 | — |
| 2024-09-18 | 50.66 | $50.50 | — |
| 2024-09-17 | 50.89 | $50.50 | 245 |
| 2024-09-16 | 51.18 | $51.00 | 208 |
| 2024-09-13 | 51.39 | $51.00 | — |
| 2024-09-12 | 51.64 | $51.00 | — |
| 2024-09-11 | 51.95 | $51.00 | — |
| 2024-09-10 | 52.34 | $51.00 | — |
| 2024-09-09 | 52.80 | $51.00 | 200 |
| 2024-09-06 | 53.37 | $51.10 | 800 |
| 2024-09-05 | 54.01 | $53.18 | — |
| 2024-09-04 | 54.13 | $53.18 | — |
| 2024-09-03 | 54.26 | $53.18 | — |
| 2024-08-30 | 54.40 | $53.18 | 211 |
| 2024-08-29 | 54.54 | $53.40 | — |
| 2024-08-28 | 54.63 | $53.40 | — |
| 2024-08-27 | 54.72 | $53.40 | — |
| 2024-08-26 | 54.80 | $53.40 | — |
| 2024-08-23 | 54.86 | $53.40 | — |
| 2024-08-22 | 54.92 | $53.40 | 200 |
| 2024-08-21 | 54.95 | $55.56 | 200 |
| 2024-08-20 | 54.27 | $55.56 | — |
| 2024-08-19 | 53.42 | $55.56 | 100 |
| 2024-08-16 | 52.35 | $55.56 | 400 |
| 2024-08-15 | 51.03 | $51.70 | — |
| 2024-08-14 | 50.62 | $51.70 | 245 |
| 2024-08-13 | 50.12 | $50.70 | — |
| 2024-08-12 | 49.82 | $50.70 | — |
| 2024-08-09 | 49.45 | $50.70 | — |
| 2024-08-08 | 48.99 | $50.70 | 400 |
| 2024-08-07 | 48.43 | $47.84 | — |
| 2024-08-06 | 48.66 | $47.84 | 300 |
| 2024-08-05 | 48.94 | $48.80 | — |
| 2024-08-02 | 48.97 | $48.80 | 300 |
| 2024-08-01 | 49.02 | $48.80 | 700 |
| 2024-07-31 | 49.07 | $49.00 | 1100 |
| 2024-07-30 | 49.07 | $49.33 | — |
| 2024-07-29 | 48.97 | $49.33 | 300 |
| 2024-07-26 | 48.85 | $49.33 | — |
| 2024-07-25 | 48.70 | $49.33 | 215 |
| 2024-07-24 | 48.52 | $49.00 | — |
| 2024-07-23 | 48.40 | $49.00 | — |
| 2024-07-22 | 48.27 | $49.00 | — |
| 2024-07-19 | 48.12 | $49.00 | 300 |
| 2024-07-18 | 47.94 | $49.00 | — |
| 2024-07-17 | 47.73 | $49.00 | 400 |
| 2024-07-16 | 47.48 | $47.66 | 300 |
| 2024-07-15 | 47.62 | $48.05 | — |
| 2024-07-12 | 47.68 | $48.05 | — |
| 2024-07-11 | 47.77 | $48.05 | — |
| 2024-07-10 | 47.89 | $48.05 | — |
| 2024-07-09 | 48.05 | $48.05 | — |
| 2024-07-08 | 48.25 | $48.05 | — |
| 2024-07-05 | 48.52 | $48.05 | — |
| 2024-07-03 | 48.85 | $48.05 | — |
| 2024-07-02 | 49.27 | $48.05 | 827 |
| 2024-07-01 | 49.78 | $47.57 | 200 |
| 2024-06-28 | 50.56 | $50.70 | — |
| 2024-06-27 | 50.52 | $50.70 | — |
| 2024-06-26 | 50.47 | $50.70 | — |
| 2024-06-25 | 50.41 | $50.70 | 300 |
| 2024-06-24 | 50.33 | $49.70 | — |
| 2024-06-21 | 50.55 | $49.70 | 344 |
| 2024-06-20 | 50.82 | $50.66 | — |
| 2024-06-18 | 50.84 | $50.66 | 400 |
| 2024-06-17 | 50.86 | $50.66 | 300 |
| 2024-06-14 | 50.88 | $50.66 | — |
| 2024-06-13 | 50.89 | $50.66 | 1516 |
| 2024-06-12 | 50.90 | $51.53 | 900 |
| 2024-06-11 | 50.64 | $50.10 | — |
| 2024-06-10 | 50.76 | $50.10 | 300 |
| 2024-06-07 | 50.90 | $50.60 | — |
| 2024-06-06 | 50.91 | $50.60 | — |
| 2024-06-05 | 50.91 | $50.60 | — |
| 2024-06-04 | 50.90 | $50.60 | 1227 |
| 2024-06-03 | 50.87 | $50.39 | 300 |
| 2024-05-31 | 50.90 | $50.39 | — |
| 2024-05-30 | 50.92 | $50.39 | — |
| 2024-05-29 | 50.94 | $50.39 | 100 |
| 2024-05-28 | 50.94 | $50.39 | 200 |
| 2024-05-24 | 50.93 | $50.39 | 100 |
| 2024-05-23 | 50.91 | $50.39 | 3815 |
| 2024-05-22 | 50.86 | $49.79 | — |
| 2024-05-21 | 50.98 | $49.79 | — |
| 2024-05-20 | 51.10 | $49.79 | 3323 |
| 2024-05-17 | 51.24 | $50.90 | 1100 |
| 2024-05-16 | 51.02 | $51.55 | — |
| 2024-05-15 | 50.54 | $51.55 | 349 |
| 2024-05-14 | 49.93 | $50.08 | — |
| 2024-05-13 | 49.64 | $50.08 | — |
| 2024-05-10 | 49.26 | $50.08 | 10200 |
| 2024-05-09 | 48.79 | $49.00 | — |
| 2024-05-08 | 48.56 | $49.00 | — |
| 2024-05-07 | 48.26 | $49.00 | — |
| 2024-05-06 | 47.88 | $49.00 | 4947 |
| 2024-05-03 | 47.43 | $49.02 | 300 |
| 2024-05-02 | 46.86 | $49.02 | 400 |
| 2024-05-01 | 46.17 | $46.16 | 1111 |
| 2024-04-30 | 46.24 | $46.50 | — |
| 2024-04-29 | 46.23 | $46.50 | — |
| 2024-04-26 | 46.22 | $46.50 | — |
| 2024-04-25 | 46.21 | $46.50 | 300 |
| 2024-04-24 | 46.21 | $46.50 | — |
| 2024-04-23 | 46.23 | $46.50 | — |
| 2024-04-22 | 46.25 | $46.50 | — |
| 2024-04-19 | 46.29 | $46.50 | — |
| 2024-04-18 | 46.35 | $46.50 | — |
| 2024-04-17 | 46.43 | $46.50 | — |
| 2024-04-16 | 46.54 | $46.50 | — |
| 2024-04-15 | 46.69 | $46.50 | 247 |
| 2024-04-12 | 46.88 | $47.13 | — |
| 2024-04-11 | 46.91 | $47.13 | — |
| 2024-04-10 | 46.97 | $47.13 | — |
| 2024-04-09 | 47.05 | $47.13 | — |
| 2024-04-08 | 47.16 | $47.13 | — |
| 2024-04-05 | 47.30 | $47.13 | — |
| 2024-04-04 | 47.47 | $47.13 | 500 |
| 2024-04-03 | 47.70 | $48.91 | 810 |
| 2024-04-02 | 47.42 | $47.48 | — |
| 2024-04-01 | 47.55 | $47.48 | — |
| 2024-03-28 | 47.71 | $47.48 | — |
| 2024-03-27 | 47.91 | $47.48 | 225 |
| 2024-03-26 | 48.17 | $48.70 | — |
| 2024-03-25 | 48.10 | $48.70 | — |
| 2024-03-22 | 48.03 | $48.70 | — |
| 2024-03-21 | 47.95 | $48.70 | 300 |
| 2024-03-20 | 47.86 | $48.70 | — |
| 2024-03-19 | 47.77 | $48.70 | 432 |
| 2024-03-18 | 47.67 | $47.84 | — |
| 2024-03-15 | 47.83 | $47.84 | — |
| 2024-03-14 | 48.04 | $47.84 | 246 |
| 2024-03-13 | 48.31 | $48.64 | — |
| 2024-03-12 | 48.39 | $48.64 | 300 |
| 2024-03-11 | 48.50 | $48.00 | — |
| 2024-03-08 | 48.86 | $48.00 | — |
| 2024-03-07 | 49.29 | $48.00 | 142 |
| 2024-03-06 | 49.83 | $47.58 | 1040 |
| 2024-03-05 | 50.62 | $50.29 | — |
| 2024-03-04 | 50.72 | $50.29 | 100 |
| 2024-03-01 | 50.84 | $50.29 | — |
| 2024-02-29 | 50.99 | $50.29 | 216 |
| 2024-02-28 | 51.15 | $50.28 | — |
| 2024-02-27 | 51.35 | $50.28 | 1400 |
| 2024-02-26 | 51.58 | $51.65 | — |
| 2024-02-23 | 51.41 | $51.65 | 300 |
| 2024-02-22 | 51.20 | $51.65 | — |
| 2024-02-21 | 50.92 | $51.65 | — |
| 2024-02-20 | 50.58 | $51.65 | 300 |
| 2024-02-16 | 50.15 | $49.90 | — |
| 2024-02-15 | 50.17 | $49.90 | 916 |
| 2024-02-14 | 50.19 | $49.91 | — |
| 2024-02-13 | 50.21 | $49.91 | — |
| 2024-02-12 | 50.22 | $49.91 | — |
| 2024-02-09 | 50.22 | $49.91 | — |
| 2024-02-08 | 50.21 | $49.91 | — |
| 2024-02-07 | 50.18 | $49.91 | — |
| 2024-02-06 | 50.14 | $49.91 | — |
| 2024-02-05 | 50.08 | $49.91 | — |
| 2024-02-02 | 49.99 | $49.91 | — |
| 2024-02-01 | 49.87 | $49.91 | — |
| 2024-01-31 | 49.71 | $49.91 | 315 |
| 2024-01-30 | 49.50 | $48.31 | 300 |
| 2024-01-29 | 49.74 | $48.31 | 644 |
| 2024-01-26 | 50.02 | $48.79 | 400 |
| 2024-01-25 | 50.19 | $48.16 | 145 |
| 2024-01-24 | 50.57 | $49.57 | — |
| 2024-01-23 | 50.57 | $49.57 | 400 |
| 2024-01-22 | 50.54 | $50.11 | 613 |
| 2024-01-19 | 50.31 | $49.18 | 300 |
| 2024-01-18 | 50.30 | $49.18 | 205 |
| 2024-01-17 | 50.25 | $50.94 | 400 |
| 2024-01-16 | 49.61 | $49.75 | 1223 |
| 2024-01-12 | 49.18 | $49.75 | 700 |
| 2024-01-11 | 48.64 | $48.80 | 604 |
| 2024-01-10 | 48.25 | $48.40 | — |
| 2024-01-09 | 47.88 | $48.40 | 109 |
| 2024-01-08 | 47.41 | $47.73 | 600 |
| 2024-01-05 | 47.04 | $47.68 | 300 |
| 2024-01-04 | 46.59 | $47.68 | 300 |
| 2024-01-03 | 46.02 | $46.06 | 300 |
| 2024-01-02 | 45.83 | $45.43 | 600 |
| 2023-12-29 | 45.79 | $45.41 | 415 |
| 2023-12-28 | 45.75 | $45.52 | 400 |
| 2023-12-27 | 45.64 | $45.52 | 400 |
| 2023-12-26 | 45.51 | $46.05 | 300 |
| 2023-12-22 | 45.18 | $46.05 | 414 |
| 2023-12-21 | 44.77 | $45.00 | 700 |
| 2023-12-20 | 44.59 | $44.60 | — |
| 2023-12-19 | 44.51 | $44.60 | 400 |
| 2023-12-18 | 44.41 | $44.60 | 500 |
| 2023-12-15 | 44.28 | $43.82 | 800 |
| 2023-12-14 | 44.38 | $45.17 | 649 |
| 2023-12-13 | 44.07 | $43.68 | 300 |
| 2023-12-12 | 44.17 | $43.68 | 500 |
| 2023-12-11 | 44.29 | $44.02 | 936 |
| 2023-12-08 | 44.34 | $44.91 | 636 |
| 2023-12-07 | 44.13 | $45.41 | 700 |
| 2023-12-06 | 43.71 | $45.36 | 3610 |
| 2023-12-05 | 43.23 | $44.15 | 300 |
| 2023-12-04 | 43.04 | $44.15 | 300 |
| 2023-12-01 | 42.83 | $44.15 | — |
| 2023-11-30 | 42.59 | $44.15 | 200 |
| 2023-11-29 | 42.32 | $44.15 | 500 |
| 2023-11-28 | 42.02 | $42.51 | 413 |
| 2023-11-27 | 42.20 | $43.45 | 400 |
| 2023-11-24 | 42.15 | $43.45 | 325 |
| 2023-11-22 | 42.12 | $44.60 | 348 |
| 2023-11-21 | 41.77 | $44.30 | 500 |
| 2023-11-20 | 41.47 | $42.23 | — |
| 2023-11-17 | 41.80 | $42.23 | — |
| 2023-11-16 | 42.25 | $42.23 | 400 |
| 2023-11-15 | 42.84 | $42.47 | 611 |
| 2023-11-14 | 43.53 | $42.80 | 508 |
| 2023-11-13 | 44.31 | $45.02 | 200 |
| 2023-11-10 | 44.59 | $45.02 | 300 |
| 2023-11-09 | 44.98 | $45.02 | — |
| 2023-11-08 | 45.48 | $45.02 | — |
| 2023-11-07 | 46.13 | $45.02 | 300 |
| 2023-11-06 | 46.96 | $45.02 | 427 |
| 2023-11-03 | 48.00 | $47.44 | — |
| 2023-11-02 | 48.53 | $47.44 | 200 |
| 2023-11-01 | 49.19 | $47.44 | — |
| 2023-10-31 | 50.02 | $47.44 | — |
| 2023-10-30 | 51.05 | $47.44 | 1300 |
| 2023-10-27 | 52.30 | $52.32 | — |
| 2023-10-26 | 52.29 | $52.32 | — |
| 2023-10-25 | 52.28 | $52.32 | — |
| 2023-10-24 | 52.26 | $52.32 | 200 |
| 2023-10-23 | 52.24 | $52.32 | — |
| 2023-10-20 | 52.22 | $52.32 | — |
| 2023-10-19 | 52.20 | $52.32 | — |
| 2023-10-18 | 52.17 | $52.32 | — |
| 2023-10-17 | 52.13 | $52.32 | — |
| 2023-10-16 | 52.09 | $52.32 | — |
| 2023-10-13 | 52.05 | $52.32 | 200 |
| 2023-10-12 | 52.00 | $52.32 | — |
| 2023-10-11 | 51.94 | $52.32 | — |
| 2023-10-10 | 51.88 | $52.32 | — |
| 2023-10-09 | 51.81 | $52.32 | — |
| 2023-10-06 | 51.72 | $52.32 | — |
| 2023-10-05 | 51.63 | $52.32 | 100 |
| 2023-10-04 | 51.52 | $52.32 | — |
| 2023-10-03 | 51.40 | $52.32 | 300 |
| 2023-10-02 | 51.27 | $52.32 | — |
| 2023-09-29 | 51.12 | $52.32 | 343 |
| 2023-09-28 | 50.94 | $50.56 | 440 |
| 2023-09-27 | 51.31 | $51.30 | 300 |
| 2023-09-26 | 51.53 | $51.39 | — |
| 2023-09-25 | 51.79 | $51.39 | 732 |
| 2023-09-22 | 52.12 | $52.50 | 200 |
| 2023-09-21 | 52.18 | $52.50 | 500 |
| 2023-09-20 | 52.26 | $52.70 | 100 |
| 2023-09-19 | 52.31 | $52.70 | 100 |
| 2023-09-18 | 52.38 | $52.70 | — |
| 2023-09-15 | 52.48 | $52.70 | — |
| 2023-09-14 | 52.61 | $52.70 | 100 |
| 2023-09-13 | 52.77 | $52.70 | 300 |
| 2023-09-12 | 52.99 | $52.99 | — |
| 2023-09-11 | 53.17 | $52.99 | — |
| 2023-09-08 | 53.39 | $52.99 | 1024 |
| 2023-09-07 | 53.67 | $53.10 | — |
| 2023-09-06 | 53.98 | $53.10 | 1800 |
| 2023-09-05 | 54.37 | $53.12 | 400 |
| 2023-09-01 | 54.82 | $55.25 | — |
| 2023-08-31 | 54.70 | $55.25 | — |
| 2023-08-30 | 54.56 | $55.25 | — |
| 2023-08-29 | 54.37 | $55.75 | 1100 |
| 2023-08-28 | 53.99 | $53.94 | — |
| 2023-08-25 | 54.09 | $53.94 | 300 |
| 2023-08-24 | 54.22 | $54.57 | 433 |
| 2023-08-23 | 54.17 | $51.31 | — |
| 2023-08-22 | 55.14 | $51.31 | 236 |
| 2023-08-21 | 56.31 | $52.47 | 204 |
| 2023-08-18 | 57.35 | $56.63 | — |
| 2023-08-17 | 57.27 | $56.63 | — |
| 2023-08-16 | 57.15 | $56.63 | — |
| 2023-08-15 | 56.98 | $56.63 | — |
| 2023-08-14 | 56.73 | $56.63 | 400 |
| 2023-08-11 | 56.40 | $56.30 | — |
| 2023-08-10 | 56.07 | $56.30 | 400 |
| 2023-08-09 | 55.65 | $54.99 | — |
| 2023-08-08 | 55.51 | $54.99 | — |
| 2023-08-07 | 55.31 | $54.99 | 200 |
| 2023-08-04 | 55.04 | $54.99 | 400 |
| 2023-08-03 | 54.68 | $53.75 | 100 |
| 2023-08-02 | 54.60 | $53.75 | 100 |
| 2023-08-01 | 54.47 | $53.75 | 100 |
| 2023-07-31 | 54.29 | $53.75 | 200 |
| 2023-07-28 | 54.03 | $53.75 | 100 |
| 2023-07-27 | 53.68 | $53.75 | — |
| 2023-07-26 | 53.21 | $53.75 | — |
| 2023-07-25 | 52.62 | $53.75 | — |
| 2023-07-24 | 51.87 | $53.75 | 324 |
| 2023-07-21 | 50.93 | $50.50 | 434 |
| 2023-07-20 | 50.79 | $54.09 | 300 |
| 2023-07-19 | 49.46 | $51.52 | 200 |
| 2023-07-18 | 48.64 | $48.25 | 100 |
| 2023-07-17 | 48.67 | $48.25 | — |
| 2023-07-14 | 48.69 | $48.25 | 400 |
| 2023-07-13 | 48.71 | $47.86 | — |
| 2023-07-12 | 48.85 | $47.86 | 231 |
| 2023-07-11 | 49.00 | $47.72 | 1807 |
| 2023-07-10 | 49.22 | $49.65 | — |
| 2023-07-07 | 48.85 | $49.65 | — |
| 2023-07-06 | 48.39 | $49.65 | — |
| 2023-07-05 | 47.82 | $49.65 | — |
| 2023-07-03 | 47.12 | $49.65 | 445 |
| 2023-06-30 | 46.25 | $45.94 | — |
| 2023-06-29 | 46.37 | $45.94 | — |
| 2023-06-28 | 46.52 | $45.94 | 400 |
| 2023-06-27 | 46.69 | $45.46 | 100 |
| 2023-06-26 | 47.05 | $45.46 | 924 |
| 2023-06-23 | 47.49 | $46.90 | 800 |
| 2023-06-22 | 47.55 | $47.60 | 100 |
| 2023-06-21 | 47.40 | $47.60 | — |
| 2023-06-20 | 47.20 | $47.60 | — |
| 2023-06-16 | 46.95 | $47.60 | — |
| 2023-06-15 | 46.64 | $47.60 | 400 |
| 2023-06-14 | 46.25 | $47.60 | — |
| 2023-06-13 | 45.77 | $47.60 | 400 |
| 2023-06-12 | 45.20 | $47.05 | 630 |
| 2023-06-09 | 44.67 | $45.07 | 300 |
| 2023-06-08 | 44.66 | $45.07 | 300 |
| 2023-06-07 | 44.65 | $45.07 | — |
| 2023-06-06 | 44.65 | $45.07 | — |
| 2023-06-05 | 44.66 | $45.07 | 1900 |
| 2023-06-02 | 44.67 | $44.26 | 800 |
| 2023-06-01 | 44.96 | $44.29 | 300 |
| 2023-05-31 | 45.30 | $44.29 | 508 |
| 2023-05-30 | 45.73 | $45.74 | — |
| 2023-05-26 | 45.79 | $45.74 | — |
| 2023-05-25 | 45.87 | $45.74 | — |
| 2023-05-24 | 45.96 | $45.74 | — |
| 2023-05-23 | 46.07 | $45.74 | — |
| 2023-05-22 | 46.21 | $45.74 | — |
| 2023-05-19 | 46.37 | $45.74 | 500 |
| 2023-05-18 | 46.57 | $46.07 | — |
| 2023-05-17 | 46.70 | $46.07 | — |
| 2023-05-16 | 46.85 | $46.07 | 300 |
| 2023-05-15 | 47.03 | $46.12 | 300 |
| 2023-05-12 | 47.21 | $47.25 | 300 |
| 2023-05-11 | 47.07 | $46.58 | — |
| 2023-05-10 | 47.10 | $46.58 | — |
| 2023-05-09 | 47.12 | $46.58 | 400 |
| 2023-05-08 | 47.13 | $46.58 | — |
| 2023-05-05 | 47.13 | $46.58 | 300 |
| 2023-05-04 | 47.11 | $47.00 | 8110 |
| 2023-05-03 | 46.94 | $45.50 | 938 |
| 2023-05-02 | 47.19 | $45.52 | 2200 |
| 2023-05-01 | 47.46 | $46.89 | — |
| 2023-04-28 | 47.34 | $46.89 | — |
| 2023-04-27 | 47.16 | $46.89 | — |
| 2023-04-26 | 46.92 | $46.89 | — |
| 2023-04-25 | 46.61 | $46.89 | — |
| 2023-04-24 | 46.21 | $46.89 | 400 |
| 2023-04-21 | 45.70 | $46.00 | 300 |
| 2023-04-20 | 45.34 | $46.00 | 200 |
| 2023-04-19 | 44.88 | $45.14 | — |
| 2023-04-18 | 44.58 | $45.14 | — |
| 2023-04-17 | 44.20 | $45.14 | 525 |
| 2023-04-14 | 43.72 | $44.69 | 344 |
| 2023-04-13 | 43.27 | $45.10 | 400 |
| 2023-04-12 | 42.59 | $43.65 | 1320 |
| 2023-04-11 | 42.21 | $42.50 | — |
| 2023-04-10 | 42.11 | $42.50 | — |
| 2023-04-06 | 42.00 | $42.50 | — |
| 2023-04-05 | 41.86 | $42.50 | — |
| 2023-04-04 | 41.69 | $42.50 | — |
| 2023-04-03 | 41.48 | $42.50 | 325 |
| 2023-03-31 | 41.24 | $41.50 | 500 |
| 2023-03-30 | 41.26 | $41.55 | — |
| 2023-03-29 | 41.29 | $41.55 | — |
| 2023-03-28 | 41.32 | $41.55 | — |
| 2023-03-27 | 41.37 | $41.55 | 1200 |
| 2023-03-24 | 41.44 | $41.26 | — |
| 2023-03-23 | 41.62 | $41.26 | 300 |
| 2023-03-22 | 41.84 | $41.47 | 200 |
| 2023-03-21 | 42.06 | $41.20 | 242 |
| 2023-03-20 | 42.41 | $41.31 | — |
| 2023-03-17 | 42.80 | $41.31 | 342 |
| 2023-03-16 | 43.27 | $43.15 | 7400 |
| 2023-03-15 | 43.26 | $43.10 | 4200 |
| 2023-03-14 | 43.26 | $43.77 | — |
| 2023-03-13 | 43.04 | $43.77 | 300 |
| 2023-03-10 | 42.77 | $43.77 | 9327 |
| 2023-03-09 | 42.43 | $43.39 | 3847 |
| 2023-03-08 | 42.14 | $42.35 | 3100 |
| 2023-03-07 | 42.12 | $42.35 | — |
| 2023-03-06 | 42.09 | $42.35 | 200 |
| 2023-03-03 | 42.06 | $42.35 | — |
| 2023-03-02 | 42.02 | $42.35 | 410 |
| 2023-03-01 | 41.97 | $42.09 | — |
| 2023-02-28 | 41.99 | $42.09 | 606 |
| 2023-02-27 | 42.02 | $41.59 | 500 |
| 2023-02-24 | 42.22 | $40.81 | 217 |
| 2023-02-23 | 42.71 | $43.14 | — |
| 2023-02-22 | 42.56 | $43.14 | — |
| 2023-02-21 | 42.37 | $43.14 | 800 |
| 2023-02-17 | 42.14 | $42.25 | — |
| 2023-02-16 | 42.14 | $42.25 | 4007 |
| 2023-02-15 | 42.13 | $42.05 | 1748 |
| 2023-02-14 | 42.19 | $42.83 | 536 |
| 2023-02-13 | 42.00 | $41.68 | — |
| 2023-02-10 | 42.14 | $41.68 | — |
| 2023-02-09 | 42.31 | $41.68 | 632 |
| 2023-02-08 | 42.50 | $42.43 | 900 |
| 2023-02-07 | 42.49 | $42.65 | 2300 |
| 2023-02-06 | 42.40 | $42.11 | — |
| 2023-02-03 | 42.46 | $42.11 | 500 |
| 2023-02-02 | 42.51 | $41.68 | 400 |
| 2023-02-01 | 42.71 | $42.35 | — |
| 2023-01-31 | 42.72 | $42.35 | — |
| 2023-01-30 | 42.72 | $42.35 | 1048 |
| 2023-01-27 | 42.71 | $41.89 | 800 |
| 2023-01-26 | 42.82 | $41.00 | 500 |
| 2023-01-25 | 43.21 | $40.75 | 325 |
| 2023-01-24 | 43.75 | $43.68 | 300 |
| 2023-01-23 | 43.46 | $43.68 | 1800 |
| 2023-01-20 | 43.07 | $43.02 | 627 |
| 2023-01-19 | 42.78 | $41.53 | 333 |
| 2023-01-18 | 42.87 | $42.85 | — |
| 2023-01-17 | 42.53 | $42.85 | 2000 |
| 2023-01-13 | 42.09 | $43.01 | 900 |
| 2023-01-12 | 41.48 | $42.31 | 1300 |
| 2023-01-11 | 40.93 | $40.43 | 1200 |
| 2023-01-10 | 40.83 | $41.93 | 828 |
| 2023-01-09 | 40.21 | $41.07 | 4329 |
| 2023-01-06 | 39.71 | $41.97 | 1000 |
| 2023-01-05 | 38.80 | $39.31 | 500 |
| 2023-01-04 | 38.51 | $39.35 | — |
| 2023-01-03 | 38.14 | $39.35 | 6900 |
| 2022-12-30 | 37.68 | $36.95 | 1200 |
| 2022-12-29 | 37.86 | $39.00 | 1100 |
| 2022-12-28 | 37.43 | $37.25 | 738 |
| 2022-12-27 | 37.44 | $36.58 | 1900 |
| 2022-12-23 | 37.67 | $36.50 | 1105 |
| 2022-12-22 | 37.95 | $36.87 | 1900 |
| 2022-12-21 | 38.17 | $36.55 | 2511 |
| 2022-12-20 | 38.51 | $38.86 | 1912 |
| 2022-12-19 | 38.18 | $37.24 | 1700 |
| 2022-12-16 | 38.27 | $37.51 | 728 |
| 2022-12-15 | 38.27 | $37.10 | 700 |
| 2022-12-14 | 38.37 | $37.84 | 1002 |
| 2022-12-13 | 38.24 | $37.61 | 4424 |
| 2022-12-12 | 38.13 | $36.22 | 1300 |
| 2022-12-09 | 38.40 | $36.15 | 2400 |
| 2022-12-08 | 38.72 | $37.27 | 1717 |
| 2022-12-07 | 38.71 | $38.61 | 1743 |
| 2022-12-06 | 38.25 | $36.93 | 900 |
| 2022-12-05 | 38.18 | $37.56 | 4447 |
| 2022-12-02 | 37.86 | $38.16 | 3800 |
| 2022-12-01 | 37.23 | $36.76 | 6300 |
| 2022-11-30 | 36.88 | $35.97 | 1435 |
| 2022-11-29 | 36.66 | $35.78 | 1127 |
| 2022-11-28 | 36.42 | $36.28 | 6100 |
| 2022-11-25 | 35.92 | $36.57 | 1830 |
| 2022-11-23 | 35.19 | $35.84 | 6738 |
| 2022-11-22 | 34.50 | $35.50 | 1019 |
| 2022-11-21 | 33.74 | $33.54 | 1824 |
| 2022-11-18 | 33.40 | $33.15 | 1132 |
| 2022-11-17 | 33.08 | $33.03 | 808 |
| 2022-11-16 | 32.70 | $33.21 | 525 |
| 2022-11-15 | 32.16 | $33.95 | 800 |
| 2022-11-14 | 31.25 | $33.05 | 1900 |
| 2022-11-11 | 30.41 | $31.11 | 1034 |
| 2022-11-10 | 29.99 | $31.62 | 700 |
| 2022-11-09 | 29.30 | $29.58 | 740 |
| 2022-11-08 | 29.11 | $29.81 | 1100 |
| 2022-11-07 | 28.80 | $28.66 | 2507 |
| 2022-11-04 | 28.78 | $27.62 | 2000 |
| 2022-11-03 | 29.08 | $29.95 | 2612 |
| 2022-11-02 | 28.71 | $29.46 | 706 |
| 2022-11-01 | 28.42 | $29.17 | 1619 |
| 2022-10-31 | 28.15 | $28.25 | 1033 |
| 2022-10-28 | 28.12 | $29.41 | 748 |
| 2022-10-27 | 27.73 | $27.63 | 1130 |
| 2022-10-26 | 27.81 | $28.42 | 300 |
| 2022-10-25 | 27.68 | $27.99 | 1941 |
| 2022-10-24 | 27.66 | $27.47 | 2600 |
| 2022-10-21 | 27.81 | $26.02 | 640 |
| 2022-10-20 | 28.46 | $26.93 | 300 |
| 2022-10-19 | 28.98 | $27.50 | 514 |
| 2022-10-18 | 29.43 | $29.67 | 1842 |
| 2022-10-17 | 29.29 | $28.85 | 4900 |
| 2022-10-14 | 29.38 | $28.45 | 1800 |
| 2022-10-13 | 29.62 | $29.20 | 9633 |
| 2022-10-12 | 29.68 | $28.45 | 1100 |
| 2022-10-11 | 29.99 | $28.86 | 5207 |
| 2022-10-10 | 30.23 | $30.39 | 1738 |
| 2022-10-07 | 30.04 | $29.50 | 1441 |
| 2022-10-06 | 30.09 | $30.40 | 624 |
| 2022-10-05 | 29.87 | $29.47 | 619 |
| 2022-10-04 | 29.89 | $29.90 | 304 |
| 2022-10-03 | 29.78 | $32.32 | 2400 |
| 2022-09-30 | 28.88 | $31.00 | 1300 |
| 2022-09-29 | 28.21 | $30.80 | 4431 |
| 2022-09-28 | 27.48 | $30.80 | 3237 |
| 2022-09-27 | 26.61 | $26.62 | 3504 |
| 2022-09-26 | 26.90 | $26.61 | 12606 |
| 2022-09-23 | 27.28 | $27.93 | 1100 |
| 2022-09-22 | 27.35 | $27.19 | 1234 |
| 2022-09-21 | 27.71 | $27.79 | 1632 |
| 2022-09-20 | 27.98 | $28.66 | — |
| 2022-09-19 | 28.07 | $28.66 | 2300 |
| 2022-09-16 | 28.21 | $28.71 | 910 |
| 2022-09-15 | 28.39 | $29.32 | 4400 |
| 2022-09-14 | 28.45 | $29.87 | 531 |
| 2022-09-13 | 28.39 | $29.54 | 1000 |
| 2022-09-12 | 28.46 | $31.00 | 1327 |
| 2022-09-09 | 28.12 | $31.46 | 11000 |
| 2022-09-08 | 27.61 | $28.13 | 600 |
| 2022-09-07 | 28.09 | $29.00 | 1021 |
| 2022-09-06 | 28.45 | $29.83 | 1630 |
| 2022-09-02 | 28.68 | $29.41 | 3417 |
| 2022-09-01 | 29.15 | $29.21 | 400 |
| 2022-08-31 | 29.83 | $29.58 | 5515 |
| 2022-08-30 | 30.59 | $32.54 | 800 |
| 2022-08-29 | 30.64 | $30.49 | 700 |
| 2022-08-26 | 31.40 | $31.09 | 1324 |
| 2022-08-25 | 32.18 | $31.76 | 4408 |
| 2022-08-24 | 32.97 | $31.51 | 1823 |
| 2022-08-23 | 34.06 | $32.91 | 1203 |
| 2022-08-22 | 34.98 | $33.05 | 5501 |
| 2022-08-19 | 36.09 | $34.76 | 600 |
| 2022-08-18 | 36.93 | $34.58 | 2434 |
| 2022-08-17 | 38.04 | $37.84 | 2100 |
| 2022-08-16 | 38.37 | $37.06 | 300 |
| 2022-08-15 | 39.05 | $37.06 | 700 |
| 2022-08-12 | 39.89 | $38.84 | 627 |
| 2022-08-11 | 40.35 | $40.20 | 1200 |
| 2022-08-10 | 40.50 | $41.29 | 900 |
| 2022-08-09 | 40.34 | $37.93 | 710 |
| 2022-08-08 | 41.21 | $38.58 | 800 |
| 2022-08-05 | 42.07 | $38.60 | 2300 |
| 2022-08-04 | 43.10 | $39.16 | 800 |
| 2022-08-03 | 44.17 | $43.88 | — |
| 2022-08-02 | 43.96 | $43.88 | 3300 |
| 2022-08-01 | 43.68 | $44.58 | 1300 |
| 2022-07-29 | 43.11 | $41.49 | 1000 |
| 2022-07-28 | 43.37 | $43.80 | — |
| 2022-07-27 | 42.93 | $43.80 | 100 |
| 2022-07-26 | 42.39 | $43.80 | 1000 |
| 2022-07-25 | 41.72 | $41.24 | 4147 |
| 2022-07-22 | 41.70 | $41.67 | 1400 |
| 2022-07-21 | 41.53 | $43.47 | 400 |
| 2022-07-20 | 40.75 | $39.00 | 1400 |
| 2022-07-19 | 41.20 | $41.49 | 934 |
| 2022-07-18 | 40.96 | $40.99 | 900 |
| 2022-07-15 | 40.83 | $40.05 | 5800 |
| 2022-07-14 | 40.95 | $39.73 | 1600 |
| 2022-07-13 | 41.20 | $39.21 | 500 |
| 2022-07-12 | 41.66 | $40.65 | 508 |
| 2022-07-11 | 41.75 | $41.14 | 1500 |
| 2022-07-08 | 41.70 | $41.91 | 2131 |
| 2022-07-07 | 41.38 | $42.28 | 904 |
| 2022-07-06 | 40.87 | $41.91 | 700 |
| 2022-07-05 | 40.36 | $40.70 | 1616 |
| 2022-07-01 | 40.12 | $40.77 | 1032 |
| 2022-06-30 | 39.80 | $41.11 | 1524 |
| 2022-06-29 | 39.31 | $40.10 | 600 |
| 2022-06-28 | 39.03 | $41.35 | 400 |
| 2022-06-27 | 38.31 | $41.60 | 11400 |
| 2022-06-24 | 37.38 | $41.00 | 1513 |
| 2022-06-23 | 36.45 | $37.22 | 2100 |
| 2022-06-22 | 36.54 | $37.75 | 1400 |
| 2022-06-21 | 36.52 | $35.68 | 6043 |
| 2022-06-17 | 37.18 | $37.53 | 817 |
| 2022-06-16 | 37.44 | $37.42 | 2500 |
| 2022-06-15 | 37.83 | $35.50 | 1718 |
| 2022-06-14 | 38.93 | $36.07 | 6500 |
| 2022-06-13 | 40.13 | $38.27 | 2700 |
| 2022-06-10 | 40.91 | $40.83 | 1326 |
| 2022-06-09 | 41.07 | $40.85 | 1342 |
| 2022-06-08 | 41.27 | $40.50 | 800 |
| 2022-06-07 | 41.65 | $41.03 | 400 |
| 2022-06-06 | 41.96 | $43.90 | 400 |
| 2022-06-03 | 41.45 | $42.31 | 1244 |
| 2022-06-02 | 41.35 | $41.58 | 3441 |
| 2022-06-01 | 41.48 | $41.90 | 1700 |
| 2022-05-31 | 41.56 | $42.70 | 800 |
| 2022-05-27 | 41.44 | $42.74 | 618 |
| 2022-05-26 | 41.30 | $42.54 | 1100 |
| 2022-05-25 | 41.22 | $42.00 | 1100 |
| 2022-05-24 | 41.34 | $42.18 | 3000 |
| 2022-05-23 | 41.45 | $44.63 | 500 |
| 2022-05-20 | 40.86 | $44.63 | 400 |
| 2022-05-19 | 40.18 | $42.30 | 4344 |
| 2022-05-18 | 40.14 | $41.08 | 1000 |
| 2022-05-17 | 40.53 | $42.30 | 428 |
| 2022-05-16 | 40.67 | $41.59 | 401 |
| 2022-05-13 | 41.13 | $41.81 | 329 |
| 2022-05-12 | 41.67 | $43.24 | 500 |
| 2022-05-11 | 41.94 | $43.24 | 3141 |
| 2022-05-10 | 42.33 | $41.62 | 400 |
| 2022-05-09 | 43.38 | $41.62 | 1600 |
| 2022-05-06 | 44.71 | $43.98 | 1443 |
| 2022-05-05 | 45.63 | $41.76 | 4300 |
| 2022-05-04 | 47.51 | $48.20 | 400 |
| 2022-05-03 | 47.79 | $46.75 | 630 |
| 2022-05-02 | 48.63 | $45.93 | 1311 |
| 2022-04-29 | 49.95 | $46.75 | 3300 |
| 2022-04-28 | 51.32 | $50.12 | 600 |
| 2022-04-27 | 51.94 | $50.95 | 3200 |
| 2022-04-26 | 52.44 | $51.13 | 5500 |
| 2022-04-25 | 53.01 | $51.44 | 1200 |
| 2022-04-22 | 53.62 | $53.60 | 300 |
| 2022-04-21 | 53.67 | $53.60 | 300 |
| 2022-04-20 | 53.75 | $54.36 | 300 |
| 2022-04-19 | 53.61 | $54.36 | 2700 |
| 2022-04-18 | 53.43 | $52.54 | 513 |
| 2022-04-14 | 53.81 | $52.62 | 400 |
| 2022-04-13 | 54.24 | $53.33 | 300 |
| 2022-04-12 | 54.55 | $53.33 | — |
| 2022-04-11 | 54.92 | $53.33 | 1141 |
| 2022-04-08 | 55.37 | $55.36 | 500 |
| 2022-04-07 | 55.27 | $52.29 | 800 |
| 2022-04-06 | 56.11 | $55.93 | — |
| 2022-04-05 | 55.97 | $55.93 | 400 |
| 2022-04-04 | 55.79 | $55.74 | 1700 |
| 2022-04-01 | 55.63 | $54.75 | 500 |
| 2022-03-31 | 55.72 | $53.25 | 501 |
| 2022-03-30 | 56.30 | $56.77 | 300 |
| 2022-03-29 | 55.88 | $56.77 | 803 |
| 2022-03-28 | 55.36 | $54.80 | 835 |
| 2022-03-25 | 55.33 | $57.48 | 700 |
| 2022-03-24 | 54.44 | $54.58 | 432 |
| 2022-03-23 | 54.26 | $53.97 | 530 |
| 2022-03-22 | 54.24 | $54.62 | 715 |
| 2022-03-21 | 53.99 | $52.94 | 1300 |
| 2022-03-18 | 54.23 | $56.43 | 400 |
| 2022-03-17 | 53.41 | $56.43 | 605 |
| 2022-03-16 | 52.42 | $52.77 | 405 |
| 2022-03-15 | 52.37 | $53.98 | 4700 |
| 2022-03-14 | 51.94 | $54.96 | 400 |
| 2022-03-11 | 51.13 | $52.24 | 700 |
| 2022-03-10 | 51.01 | $54.39 | 640 |
| 2022-03-09 | 50.22 | $53.80 | 1700 |
| 2022-03-08 | 49.47 | $46.65 | 403 |
| 2022-03-07 | 50.85 | $46.15 | 831 |
| 2022-03-04 | 52.73 | $51.49 | 500 |
| 2022-03-03 | 53.34 | $50.22 | 500 |
| 2022-03-02 | 54.50 | $54.54 | 2100 |
| 2022-03-01 | 54.56 | $56.25 | 7300 |
| 2022-02-28 | 54.11 | $58.32 | 645 |
| 2022-02-25 | 52.91 | $50.75 | 500 |
| 2022-02-24 | 53.87 | $50.35 | 1600 |
| 2022-02-23 | 55.18 | $55.61 | 400 |
| 2022-02-22 | 55.12 | $55.23 | 400 |
| 2022-02-18 | 55.18 | $55.23 | — |
| 2022-02-17 | 55.26 | $54.55 | 1600 |
| 2022-02-16 | 55.59 | $55.94 | 500 |
| 2022-02-15 | 55.56 | $55.60 | 226 |
| 2022-02-14 | 55.64 | $55.47 | 300 |
| 2022-02-11 | 55.79 | $55.47 | 1014 |
| 2022-02-10 | 55.98 | $55.80 | 23923 |
| 2022-02-09 | 56.11 | $57.57 | 642 |
| 2022-02-08 | 55.73 | $55.75 | — |
| 2022-02-07 | 55.86 | $55.75 | 428 |
| 2022-02-04 | 56.02 | $57.38 | 300 |
| 2022-02-03 | 55.71 | $57.38 | 400 |
| 2022-02-02 | 55.36 | $54.38 | 1022 |
| 2022-02-01 | 55.90 | $56.22 | 700 |
| 2022-01-31 | 55.99 | $57.97 | 843 |
| 2022-01-28 | 55.56 | $56.21 | 300 |
| 2022-01-27 | 55.62 | $56.21 | 700 |
| 2022-01-26 | 55.72 | $56.92 | 4728 |
| 2022-01-25 | 55.63 | $55.43 | 630 |
| 2022-01-24 | 56.02 | $53.07 | 7646 |
| 2022-01-21 | 57.27 | $56.07 | 930 |
| 2022-01-20 | 57.86 | $57.08 | 800 |
| 2022-01-19 | 58.27 | $57.02 | 2400 |
| 2022-01-18 | 58.81 | $55.92 | 6700 |
| 2022-01-14 | 59.81 | $59.04 | 1414 |
| 2022-01-13 | 60.06 | $60.00 | — |
| 2022-01-12 | 60.05 | $60.00 | 1609 |
| 2022-01-11 | 60.05 | $58.78 | — |
| 2022-01-10 | 60.43 | $58.78 | 2000 |
| 2022-01-07 | 60.90 | $59.97 | 700 |
| 2022-01-06 | 61.09 | $60.77 | 909 |
| 2022-01-05 | 61.06 | $61.80 | 1210 |
| 2022-01-04 | 60.70 | $60.76 | 422 |
| 2022-01-03 | 60.59 | $60.25 | — |
| 2021-12-31 | 60.61 | $60.25 | 700 |
| 2021-12-30 | 60.63 | $61.20 | 2009 |
| 2021-12-29 | 60.36 | $61.45 | 800 |
| 2021-12-28 | 59.96 | $61.10 | 200 |
| 2021-12-27 | 59.58 | $61.24 | 1517 |
| 2021-12-23 | 59.08 | $61.30 | 2000 |
| 2021-12-22 | 58.47 | $61.75 | 500 |
| 2021-12-21 | 57.60 | $58.62 | 700 |
| 2021-12-20 | 57.55 | $58.07 | 2400 |
| 2021-12-17 | 57.70 | $57.59 | 1500 |
| 2021-12-16 | 58.05 | $58.11 | 1131 |
| 2021-12-15 | 58.35 | $58.29 | 400 |
| 2021-12-14 | 58.68 | $57.88 | 1033 |
| 2021-12-13 | 59.24 | $58.08 | 2400 |
| 2021-12-10 | 59.88 | $60.37 | 2907 |
| 2021-12-09 | 59.97 | $60.65 | 9104 |
| 2021-12-08 | 60.00 | $60.73 | 1200 |
| 2021-12-07 | 60.04 | $61.25 | 52302 |
| 2021-12-06 | 59.94 | $61.00 | 87400 |
| 2021-12-03 | 59.94 | $60.43 | 15747 |
| 2021-12-02 | 60.14 | $59.90 | 2230 |
| 2021-12-01 | 60.58 | $61.05 | 206 |
| 2021-11-30 | 60.78 | $58.00 | 712 |
| 2021-11-29 | 62.02 | $62.51 | — |
| 2021-11-26 | 62.12 | $62.51 | — |
| 2021-11-24 | 62.27 | $62.51 | 110 |
| 2021-11-23 | 62.48 | $60.29 | 1114 |
| 2021-11-22 | 63.45 | $62.58 | 700 |
| 2021-11-19 | 63.93 | $64.47 | 100 |
| 2021-11-18 | 63.94 | $64.47 | — |
| 2021-11-17 | 63.96 | $64.47 | 731 |
| 2021-11-16 | 64.00 | $62.25 | 543 |
| 2021-11-15 | 64.77 | $64.88 | — |
| 2021-11-12 | 64.89 | $64.88 | — |
| 2021-11-11 | 65.05 | $64.88 | — |
| 2021-11-10 | 65.25 | $64.88 | 400 |
| 2021-11-09 | 65.52 | $64.85 | — |
| 2021-11-08 | 65.86 | $64.85 | — |
| 2021-11-05 | 66.29 | $64.85 | — |
| 2021-11-04 | 66.83 | $64.85 | 1812 |
| 2021-11-03 | 67.48 | $69.82 | 309 |
| 2021-11-02 | 66.70 | $66.86 | — |
| 2021-11-01 | 66.70 | $66.86 | — |
| 2021-10-29 | 66.71 | $66.86 | — |
| 2021-10-28 | 66.72 | $66.86 | 231 |
| 2021-10-27 | 66.75 | $65.49 | 400 |
| 2021-10-26 | 67.22 | $67.79 | — |
| 2021-10-25 | 67.07 | $67.79 | — |
| 2021-10-22 | 66.90 | $67.79 | — |
| 2021-10-21 | 66.70 | $67.79 | — |
| 2021-10-20 | 66.47 | $67.79 | — |
| 2021-10-19 | 66.21 | $67.79 | 430 |
| 2021-10-18 | 65.90 | $64.12 | — |
| 2021-10-15 | 66.70 | $64.12 | 1400 |
| 2021-10-14 | 67.70 | $68.13 | — |
| 2021-10-13 | 67.65 | $68.13 | — |
| 2021-10-12 | 67.60 | $68.13 | — |
| 2021-10-11 | 67.55 | $68.13 | — |
| 2021-10-08 | 67.51 | $68.13 | — |
| 2021-10-07 | 67.47 | $68.13 | — |
| 2021-10-06 | 67.44 | $68.13 | — |
| 2021-10-05 | 67.41 | $68.13 | — |
| 2021-10-04 | 67.40 | $68.13 | — |
| 2021-10-01 | 67.40 | $68.13 | 100 |
| 2021-09-30 | 67.43 | $68.13 | — |
| 2021-09-29 | 67.48 | $68.13 | 304 |
| 2021-09-28 | 67.56 | $68.71 | — |
| 2021-09-27 | 67.50 | $68.71 | 300 |
| 2021-09-24 | 67.45 | $67.31 | — |
| 2021-09-23 | 67.86 | $67.31 | — |
| 2021-09-22 | 68.39 | $67.31 | 140 |
| 2021-09-21 | 69.05 | $69.86 | — |
| 2021-09-20 | 69.06 | $69.86 | — |
| 2021-09-17 | 69.10 | $69.86 | — |
| 2021-09-16 | 69.17 | $69.86 | 236 |
| 2021-09-15 | 69.27 | $68.29 | — |
| 2021-09-14 | 69.92 | $68.29 | 200 |
| 2021-09-13 | 70.72 | $71.69 | 109 |
| 2021-09-10 | 70.64 | $71.40 | 1200 |
| 2021-09-09 | 70.64 | $69.30 | — |
| 2021-09-08 | 71.33 | $69.30 | 123 |
| 2021-09-07 | 72.17 | $73.14 | 701 |
| 2021-09-03 | 72.00 | $72.05 | 100 |
| 2021-09-02 | 72.13 | $72.05 | — |
| 2021-09-01 | 72.31 | $72.05 | — |
| 2021-08-31 | 72.52 | $72.05 | 109 |
| 2021-08-30 | 72.79 | $72.50 | 400 |
| 2021-08-27 | 72.98 | $72.60 | — |
| 2021-08-26 | 73.17 | $72.60 | — |
| 2021-08-25 | 73.41 | $72.60 | — |
| 2021-08-24 | 73.69 | $72.60 | — |
| 2021-08-23 | 74.03 | $72.60 | 1616 |
| 2021-08-20 | 74.44 | $74.35 | 800 |
| 2021-08-19 | 74.38 | $73.12 | 1732 |
| 2021-08-18 | 74.67 | $74.17 | 3400 |
| 2021-08-17 | 74.69 | $73.88 | 200 |
| 2021-08-16 | 74.78 | $72.61 | — |
| 2021-08-13 | 75.28 | $72.61 | — |
| 2021-08-12 | 75.86 | $72.61 | — |
| 2021-08-11 | 76.54 | $72.61 | 200 |
| 2021-08-10 | 77.33 | $75.81 | — |
| 2021-08-09 | 77.24 | $75.81 | — |
| 2021-08-06 | 77.09 | $75.81 | — |
| 2021-08-05 | 76.86 | $75.81 | — |
| 2021-08-04 | 76.53 | $75.81 | — |
| 2021-08-03 | 76.08 | $75.81 | — |
| 2021-08-02 | 75.49 | $75.81 | 101 |
| 2021-07-30 | 74.73 | $74.65 | — |
| 2021-07-29 | 74.12 | $74.65 | — |
| 2021-07-28 | 73.34 | $74.65 | — |
| 2021-07-27 | 72.35 | $74.65 | — |
| 2021-07-26 | 71.11 | $74.65 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.75
2026-07-22
Close Price
$42.02
Vol: 7072
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.84
Average
49.73
Maximum
82.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 56.75 | $42.02 | 7072 |
| 2026-07-21 | 53.25 | $41.23 | 200 |
| 2026-07-20 | 53.02 | $41.18 | 302 |
| 2026-07-17 | 57.39 | $42.00 | 100 |
| 2026-07-16 | 57.39 | $42.00 | 227 |
| 2026-07-15 | 50.93 | $40.55 | 425 |
| 2026-07-14 | 47.32 | $39.86 | 1102 |
| 2026-07-13 | 60.81 | $42.05 | 241 |
| 2026-07-10 | 60.76 | $42.04 | 311 |
| 2026-07-09 | 82.10 | $44.25 | 1000 |
| 2026-07-08 | 82.10 | $44.25 | 1212 |
| 2026-07-07 | 68.27 | $41.21 | — |
| 2026-07-06 | 68.27 | $41.21 | 21 |
| 2026-07-02 | 68.27 | $41.21 | 144 |
| 2026-07-01 | 68.57 | $41.23 | 8 |
| 2026-06-30 | 68.57 | $41.23 | 8 |
| 2026-06-29 | 68.57 | $41.23 | 250 |
| 2026-06-26 | 68.57 | $41.23 | 250 |
| 2026-06-25 | 68.57 | $41.23 | 250 |
| 2026-06-24 | 68.57 | $41.23 | 400 |
| 2026-06-23 | 59.42 | $39.83 | 401 |
| 2026-06-22 | 52.04 | $39.05 | 785 |
| 2026-06-18 | 52.04 | $39.05 | 801 |
| 2026-06-17 | 52.60 | $39.10 | 907 |
| 2026-06-16 | 73.56 | $40.51 | 100 |
| 2026-06-15 | 73.56 | $40.51 | 100 |
| 2026-06-12 | 73.56 | $40.51 | 500 |
| 2026-06-11 | 73.73 | $40.52 | 300 |
| 2026-06-10 | 60.67 | $39.08 | — |
| 2026-06-09 | 60.67 | $39.08 | 222 |
| 2026-06-08 | 64.49 | $39.27 | 2 |
| 2026-06-05 | 64.49 | $39.27 | 1 |
| 2026-06-04 | 64.49 | $39.27 | 100 |
| 2026-06-03 | 61.53 | $39.00 | 1 |
| 2026-06-02 | 61.53 | $39.00 | 200 |
| 2026-06-01 | 64.77 | $39.18 | 300 |
| 2026-05-29 | 64.77 | $39.18 | 300 |
| 2026-05-28 | 65.99 | $39.25 | 407 |
| 2026-05-27 | 65.55 | $39.20 | 255 |
| 2026-05-26 | 65.55 | $39.20 | 255 |
| 2026-05-22 | 65.55 | $39.20 | 255 |
| 2026-05-21 | 65.55 | $39.20 | 255 |
| 2026-05-20 | 65.55 | $39.20 | 255 |
| 2026-05-19 | 65.55 | $39.20 | 255 |
| 2026-05-18 | 65.55 | $39.20 | 255 |
| 2026-05-15 | 65.55 | $39.20 | — |
| 2026-05-14 | 65.55 | $39.20 | 255 |
| 2026-05-13 | 65.55 | $39.20 | 255 |
| 2026-05-12 | 65.55 | $39.20 | 255 |
| 2026-05-11 | 65.55 | $39.20 | 180 |
| 2026-05-08 | 65.55 | $39.20 | 180 |
| 2026-05-07 | 65.55 | $39.20 | — |
| 2026-05-06 | 65.55 | $39.20 | 400 |
| 2026-05-05 | 54.76 | $37.21 | 1000 |
| 2026-05-04 | 54.76 | $37.21 | 1000 |
| 2026-05-01 | 54.76 | $37.21 | 1000 |
| 2026-04-30 | 54.76 | $37.21 | 1000 |
| 2026-04-29 | 54.76 | $37.21 | 1000 |
| 2026-04-28 | 54.76 | $37.21 | 1000 |
| 2026-04-27 | 54.76 | $37.21 | 1000 |
| 2026-04-24 | 54.76 | $37.21 | 1000 |
| 2026-04-23 | 56.47 | $37.50 | 1126 |
| 2026-04-22 | 55.56 | $37.30 | 201 |
| 2026-04-21 | 55.56 | $37.30 | 201 |
| 2026-04-20 | 55.56 | $37.30 | 222 |
| 2026-04-17 | 54.63 | $37.07 | 547 |
| 2026-04-16 | 50.64 | $36.14 | 1700 |
| 2026-04-15 | 55.41 | $37.10 | 326 |
| 2026-04-14 | 52.20 | $36.38 | 1200 |
| 2026-04-13 | 47.01 | $35.35 | 200 |
| 2026-04-10 | 47.01 | $35.35 | 200 |
| 2026-04-09 | 47.01 | $35.35 | 200 |
| 2026-04-08 | 47.01 | $35.35 | — |
| 2026-04-07 | 47.01 | $35.35 | — |
| 2026-04-06 | 47.01 | $35.35 | 209 |
| 2026-04-02 | 45.79 | $35.06 | 250 |
| 2026-04-01 | 45.79 | $35.06 | 400 |
| 2026-03-31 | 39.76 | $33.66 | 131 |
| 2026-03-30 | 37.74 | $33.23 | 343 |
| 2026-03-27 | 37.99 | $33.32 | 118 |
| 2026-03-26 | 37.99 | $33.32 | 932 |
| 2026-03-25 | 39.82 | $34.00 | 800 |
| 2026-03-24 | 35.72 | $33.05 | 800 |
| 2026-03-23 | 35.42 | $32.98 | 550 |
| 2026-03-20 | 38.27 | $34.13 | 1013 |
| 2026-03-19 | 38.45 | $34.20 | 900 |
| 2026-03-18 | 35.58 | $33.50 | 829 |
| 2026-03-17 | 38.35 | $34.64 | 829 |
| 2026-03-16 | 33.11 | $33.43 | 1541 |
| 2026-03-13 | 24.93 | $31.80 | 365 |
| 2026-03-12 | 24.93 | $31.80 | 365 |
| 2026-03-11 | 24.93 | $31.80 | 800 |
| 2026-03-10 | 26.02 | $32.45 | 800 |
| 2026-03-09 | 24.53 | $32.14 | 1500 |
| 2026-03-06 | 25.12 | $32.52 | — |
| 2026-03-05 | 25.12 | $32.52 | 600 |
| 2026-03-04 | 25.99 | $33.11 | 50 |
| 2026-03-03 | 25.99 | $33.11 | 1200 |
| 2026-03-02 | 27.23 | $33.96 | 2100 |
| 2026-02-27 | 30.12 | $35.77 | 4300 |
| 2026-02-26 | 32.39 | $37.03 | 2900 |
| 2026-02-25 | 59.69 | $45.06 | 1205 |
| 2026-02-24 | 57.84 | $44.62 | 1205 |
| 2026-02-23 | 53.87 | $43.75 | 1205 |
| 2026-02-20 | 58.12 | $44.46 | 300 |
| 2026-02-19 | 58.36 | $44.50 | 1737 |
| 2026-02-18 | 57.42 | $44.28 | 400 |
| 2026-02-17 | 51.21 | $42.98 | 1404 |
| 2026-02-13 | 52.16 | $43.15 | 305 |
| 2026-02-12 | 51.66 | $43.05 | 1400 |
| 2026-02-11 | 51.81 | $43.08 | — |
| 2026-02-10 | 51.81 | $43.08 | — |
| 2026-02-09 | 51.81 | $43.08 | 400 |
| 2026-02-06 | 47.63 | $42.14 | 315 |
| 2026-02-05 | 46.83 | $41.97 | 9160 |
| 2026-02-04 | 57.74 | $44.20 | 31600 |
| 2026-02-03 | 54.24 | $43.43 | 200 |
| 2026-02-02 | 54.24 | $43.43 | 411 |
| 2026-01-30 | 49.06 | $42.38 | 222 |
| 2026-01-29 | 58.33 | $43.93 | 250 |
| 2026-01-28 | 58.33 | $43.93 | 250 |
| 2026-01-27 | 58.33 | $43.93 | 250 |
| 2026-01-26 | 58.33 | $43.93 | 800 |
| 2026-01-23 | 51.99 | $42.60 | 1000 |
| 2026-01-22 | 50.65 | $42.35 | 1000 |
| 2026-01-21 | 48.69 | $41.99 | 1000 |
| 2026-01-20 | 44.88 | $41.33 | 1515 |
| 2026-01-16 | 50.98 | $42.45 | 2548 |
| 2026-01-15 | 54.71 | $43.04 | 2548 |
| 2026-01-14 | 51.88 | $42.54 | 2548 |
| 2026-01-13 | 51.82 | $42.53 | 2548 |
| 2026-01-12 | 51.82 | $42.53 | 2824 |
| 2026-01-09 | 49.77 | $42.15 | 3500 |
| 2026-01-08 | 49.77 | $42.15 | 3500 |
| 2026-01-07 | 51.59 | $42.50 | 4700 |
| 2026-01-06 | 47.01 | $41.63 | 11800 |
| 2026-01-05 | 46.79 | $41.59 | 1500 |
| 2026-01-02 | 47.45 | $41.73 | 1907 |
| 2025-12-31 | 48.37 | $41.93 | 1500 |
| 2025-12-30 | 47.59 | $41.77 | 1500 |
| 2025-12-29 | 43.37 | $40.93 | 2500 |
| 2025-12-26 | 45.53 | $41.45 | 1100 |
| 2025-12-24 | 43.48 | $41.05 | — |
| 2025-12-23 | 43.48 | $41.05 | 400 |
| 2025-12-22 | 43.48 | $41.05 | 1000 |
| 2025-12-19 | 40.45 | $40.42 | 700 |
| 2025-12-18 | 41.94 | $40.86 | 240 |
| 2025-12-17 | 39.68 | $40.39 | 700 |
| 2025-12-16 | 40.25 | $40.57 | 437 |
| 2025-12-15 | 40.71 | $40.72 | 1300 |
| 2025-12-12 | 38.10 | $40.14 | 1300 |
| 2025-12-11 | 42.18 | $41.48 | 1700 |
| 2025-12-10 | 41.02 | $41.22 | 51403 |
| 2025-12-09 | 40.04 | $41.00 | 121331 |
| 2025-12-08 | 42.98 | $41.96 | 1215 |
| 2025-12-05 | 45.52 | $42.73 | 2037 |
| 2025-12-04 | 42.85 | $42.09 | 44 |
| 2025-12-03 | 42.85 | $42.09 | 700 |
| 2025-12-02 | 40.21 | $41.45 | 1500 |
| 2025-12-01 | 41.40 | $41.87 | 1846 |
| 2025-11-28 | 39.66 | $41.44 | 400 |
| 2025-11-26 | 40.57 | $41.78 | 1100 |
| 2025-11-25 | 42.83 | $42.61 | — |
| 2025-11-24 | 42.83 | $42.61 | 1000 |
| 2025-11-21 | 40.14 | $41.87 | 805 |
| 2025-11-20 | 36.21 | $40.85 | 100 |
| 2025-11-19 | 36.21 | $40.85 | 1642 |
| 2025-11-18 | 35.34 | $40.62 | 1300 |
| 2025-11-17 | 37.82 | $41.79 | 1209 |
| 2025-11-14 | 38.88 | $42.27 | 1500 |
| 2025-11-13 | 39.86 | $42.71 | 1800 |
| 2025-11-12 | 35.83 | $41.55 | 500 |
| 2025-11-11 | 36.88 | $42.07 | 807 |
| 2025-11-10 | 32.96 | $40.98 | 1200 |
| 2025-11-07 | 34.88 | $42.00 | 1700 |
| 2025-11-06 | 29.39 | $40.57 | 3819 |
| 2025-11-05 | 45.97 | $47.00 | 325 |
| 2025-11-04 | 46.75 | $47.20 | 1300 |
| 2025-11-03 | 49.54 | $47.90 | 1244 |
| 2025-10-31 | 54.20 | $48.96 | 332 |
| 2025-10-30 | 52.35 | $48.50 | 323 |
| 2025-10-29 | 48.72 | $47.65 | 293 |
| 2025-10-28 | 48.72 | $47.65 | 800 |
| 2025-10-27 | 48.01 | $47.48 | 1000 |
| 2025-10-24 | 47.31 | $47.31 | 1000 |
| 2025-10-23 | 45.08 | $46.77 | 700 |
| 2025-10-22 | 50.27 | $48.16 | 1100 |
| 2025-10-21 | 51.99 | $48.58 | 300 |
| 2025-10-20 | 47.04 | $47.37 | 3042 |
| 2025-10-17 | 47.46 | $47.48 | 8100 |
| 2025-10-16 | 48.94 | $47.87 | 3721 |
| 2025-10-15 | 51.49 | $48.52 | 1045 |
| 2025-10-14 | 52.45 | $48.76 | 1226 |
| 2025-10-13 | 57.07 | $49.86 | 10 |
| 2025-10-10 | 57.07 | $49.86 | — |
| 2025-10-09 | 57.07 | $49.86 | 3600 |
| 2025-10-08 | 54.51 | $49.04 | 5300 |
| 2025-10-07 | 60.90 | $50.56 | 400 |
| 2025-10-06 | 60.79 | $50.52 | 1728 |
| 2025-10-03 | 58.47 | $49.72 | 1348 |
| 2025-10-02 | 57.51 | $49.40 | 1200 |
| 2025-10-01 | 52.07 | $47.74 | 7200 |
| 2025-09-30 | 46.42 | $46.30 | 3000 |
| 2025-09-29 | 38.36 | $44.62 | 13600 |
| 2025-09-26 | 39.54 | $44.97 | 3929 |
| 2025-09-25 | 28.04 | $43.05 | 2600 |
| 2025-09-24 | 31.37 | $44.18 | 21609 |
| 2025-09-23 | 32.82 | $44.62 | 19800 |
| 2025-09-22 | 33.76 | $44.90 | 8148 |
| 2025-09-19 | 30.09 | $44.36 | — |
| 2025-09-18 | 30.09 | $44.36 | 603 |
| 2025-09-17 | 32.30 | $45.10 | 413 |
| 2025-09-16 | 32.30 | $45.10 | 1800 |
| 2025-09-15 | 27.84 | $44.41 | 3235 |
| 2025-09-12 | 29.41 | $45.00 | 5019 |
| 2025-09-11 | 33.09 | $46.22 | 1738 |
| 2025-09-10 | 30.87 | $45.89 | 9100 |
| 2025-09-09 | 33.96 | $46.84 | 11549 |
| 2025-09-08 | 26.87 | $45.87 | 2000 |
| 2025-09-05 | 30.31 | $46.95 | — |
| 2025-09-04 | 30.31 | $46.95 | — |
| 2025-09-03 | 30.31 | $46.95 | 420 |
| 2025-09-02 | 33.93 | $48.00 | 700 |
| 2025-08-29 | 41.30 | $49.65 | 58 |
| 2025-08-28 | 41.30 | $49.65 | 58 |
| 2025-08-27 | 41.30 | $49.65 | 319 |
| 2025-08-26 | 30.47 | $48.27 | — |
| 2025-08-25 | 30.47 | $48.27 | — |
| 2025-08-22 | 30.47 | $48.27 | 200 |
| 2025-08-21 | 30.47 | $48.27 | 3533 |
| 2025-08-20 | 34.53 | $49.35 | 58 |
| 2025-08-19 | 34.53 | $49.35 | 938 |
| 2025-08-18 | 33.42 | $49.20 | 700 |
| 2025-08-15 | 26.02 | $48.27 | — |
| 2025-08-14 | 26.02 | $48.27 | — |
| 2025-08-13 | 26.02 | $48.27 | — |
| 2025-08-12 | 26.02 | $48.27 | — |
| 2025-08-11 | 26.02 | $48.27 | — |
| 2025-08-08 | 26.02 | $48.27 | 618 |
| 2025-08-07 | 21.10 | $47.56 | 700 |
| 2025-08-06 | 33.51 | $51.72 | 314 |
| 2025-08-05 | 31.39 | $51.49 | 800 |
| 2025-08-04 | 32.19 | $51.68 | — |
| 2025-08-01 | 32.19 | $51.68 | 411 |
| 2025-07-31 | 39.88 | $53.26 | — |
| 2025-07-30 | 39.88 | $53.26 | 400 |
| 2025-07-29 | 45.10 | $54.11 | — |
| 2025-07-28 | 45.10 | $54.11 | 548 |
| 2025-07-25 | 51.47 | $55.00 | — |
| 2025-07-24 | 51.47 | $55.00 | — |
| 2025-07-23 | 51.47 | $55.00 | 532 |
| 2025-07-22 | 43.74 | $53.99 | 210 |
| 2025-07-21 | 40.72 | $53.65 | 400 |
| 2025-07-18 | 41.09 | $53.71 | 400 |
| 2025-07-17 | 35.82 | $53.14 | — |
| 2025-07-16 | 35.82 | $53.14 | 400 |
| 2025-07-15 | 43.67 | $54.41 | — |
| 2025-07-14 | 43.67 | $54.41 | — |
| 2025-07-11 | 43.67 | $54.41 | 229 |
| 2025-07-10 | 33.78 | $53.40 | — |
| 2025-07-09 | 33.78 | $53.40 | 300 |
| 2025-07-08 | 45.96 | $55.09 | — |
| 2025-07-07 | 45.96 | $55.09 | 600 |
| 2025-07-03 | 38.50 | $54.46 | 700 |
| 2025-07-02 | 46.78 | $55.31 | 200 |
| 2025-07-01 | 49.39 | $55.53 | — |
| 2025-06-30 | 49.39 | $55.53 | 200 |
| 2025-06-27 | 48.68 | $55.47 | 300 |
| 2025-06-26 | 58.03 | $56.20 | — |
| 2025-06-25 | 58.03 | $56.20 | — |
| 2025-06-24 | 58.03 | $56.20 | — |
| 2025-06-23 | 58.03 | $56.20 | — |
| 2025-06-20 | 58.03 | $56.20 | — |
| 2025-06-18 | 58.03 | $56.20 | 300 |
| 2025-06-17 | 67.26 | $56.91 | — |
| 2025-06-16 | 67.26 | $56.91 | — |
| 2025-06-13 | 67.26 | $56.91 | — |
| 2025-06-12 | 67.26 | $56.91 | — |
| 2025-06-11 | 67.26 | $56.91 | — |
| 2025-06-10 | 67.26 | $56.91 | — |
| 2025-06-09 | 67.26 | $56.91 | — |
| 2025-06-06 | 67.26 | $56.91 | — |
| 2025-06-05 | 67.26 | $56.91 | — |
| 2025-06-04 | 67.26 | $56.91 | — |
| 2025-06-03 | 67.26 | $56.91 | — |
| 2025-06-02 | 67.26 | $56.91 | — |
| 2025-05-30 | 67.26 | $56.91 | — |
| 2025-05-29 | 67.26 | $56.91 | 500 |
| 2025-05-28 | 67.48 | $56.94 | — |
| 2025-05-27 | 67.48 | $56.94 | 400 |
| 2025-05-23 | 64.65 | $56.13 | 448 |
| 2025-05-22 | 64.43 | $56.07 | — |
| 2025-05-21 | 64.43 | $56.07 | — |
| 2025-05-20 | 64.43 | $56.07 | — |
| 2025-05-19 | 64.43 | $56.07 | 500 |
| 2025-05-16 | 65.36 | $56.24 | — |
| 2025-05-15 | 65.36 | $56.24 | 1100 |
| 2025-05-14 | 48.45 | $51.96 | 1039 |
| 2025-05-13 | 55.14 | $53.08 | 500 |
| 2025-05-12 | 59.99 | $53.77 | — |
| 2025-05-09 | 59.99 | $53.77 | 521 |
| 2025-05-08 | 63.04 | $54.19 | 521 |
| 2025-05-07 | 61.35 | $53.81 | — |
| 2025-05-06 | 61.35 | $53.81 | — |
| 2025-05-05 | 61.35 | $53.81 | — |
| 2025-05-02 | 61.35 | $53.81 | 500 |
| 2025-05-01 | 57.89 | $52.97 | — |
| 2025-04-30 | 57.89 | $52.97 | 400 |
| 2025-04-29 | 49.54 | $51.25 | — |
| 2025-04-28 | 49.54 | $51.25 | — |
| 2025-04-25 | 49.54 | $51.25 | — |
| 2025-04-24 | 49.54 | $51.25 | — |
| 2025-04-23 | 49.54 | $51.25 | 715 |
| 2025-04-22 | 46.99 | $50.71 | — |
| 2025-04-21 | 46.99 | $50.71 | 1200 |
| 2025-04-17 | 45.33 | $50.35 | — |
| 2025-04-16 | 45.33 | $50.35 | 448 |
| 2025-04-15 | 37.17 | $48.70 | — |
| 2025-04-14 | 37.17 | $48.70 | — |
| 2025-04-11 | 37.17 | $48.70 | 800 |
| 2025-04-10 | 36.67 | $48.60 | 700 |
| 2025-04-09 | 28.62 | $47.08 | 500 |
| 2025-04-08 | 28.85 | $47.18 | 600 |
| 2025-04-07 | 21.63 | $45.97 | 1038 |
| 2025-04-04 | 31.31 | $49.85 | — |
| 2025-04-03 | 31.31 | $49.85 | — |
| 2025-04-02 | 31.31 | $49.85 | 300 |
| 2025-04-01 | 33.81 | $50.60 | — |
| 2025-03-31 | 33.81 | $50.60 | 6443 |
| 2025-03-28 | 39.39 | $52.07 | — |
| 2025-03-27 | 39.39 | $52.07 | — |
| 2025-03-26 | 39.39 | $52.07 | 321 |
| 2025-03-25 | 36.78 | $51.64 | — |
| 2025-03-24 | 36.78 | $51.64 | 400 |
| 2025-03-21 | 48.11 | $54.24 | — |
| 2025-03-20 | 48.11 | $54.24 | — |
| 2025-03-19 | 48.11 | $54.24 | 1800 |
| 2025-03-18 | 35.61 | $52.33 | — |
| 2025-03-17 | 35.61 | $52.33 | — |
| 2025-03-14 | 35.61 | $52.33 | 2800 |
| 2025-03-13 | 35.88 | $52.40 | 2000 |
| 2025-03-12 | 50.68 | $55.22 | — |
| 2025-03-11 | 50.68 | $55.22 | — |
| 2025-03-10 | 50.68 | $55.22 | 347 |
| 2025-03-07 | 52.18 | $55.45 | 400 |
| 2025-03-06 | 48.04 | $54.80 | — |
| 2025-03-05 | 48.04 | $54.80 | — |
| 2025-03-04 | 48.04 | $54.80 | — |
| 2025-03-03 | 48.04 | $54.80 | — |
| 2025-02-28 | 48.04 | $54.80 | — |
| 2025-02-27 | 48.04 | $54.80 | — |
| 2025-02-26 | 48.04 | $54.80 | 1337 |
| 2025-02-25 | 68.40 | $58.00 | — |
| 2025-02-24 | 68.40 | $58.00 | — |
| 2025-02-21 | 68.40 | $58.00 | — |
| 2025-02-20 | 68.40 | $58.00 | 400 |
| 2025-02-19 | 79.17 | $59.26 | 404 |
| 2025-02-18 | 77.91 | $58.78 | — |
| 2025-02-14 | 77.91 | $58.78 | — |
| 2025-02-13 | 77.91 | $58.78 | — |
| 2025-02-12 | 77.91 | $58.78 | — |
| 2025-02-11 | 77.91 | $58.78 | 316 |
| 2025-02-10 | 75.21 | $57.66 | 400 |
| 2025-02-07 | 74.73 | $57.48 | — |
| 2025-02-06 | 74.73 | $57.48 | — |
| 2025-02-05 | 74.73 | $57.48 | — |
| 2025-02-04 | 74.73 | $57.48 | — |
| 2025-02-03 | 74.73 | $57.48 | — |
| 2025-01-31 | 74.73 | $57.48 | 337 |
| 2025-01-30 | 75.26 | $57.57 | 628 |
| 2025-01-29 | 73.14 | $56.51 | 400 |
| 2025-01-28 | 70.14 | $55.20 | 406 |
| 2025-01-27 | 68.05 | $54.39 | 500 |
| 2025-01-24 | 62.08 | $52.48 | — |
| 2025-01-23 | 62.08 | $52.48 | 500 |
| 2025-01-22 | 58.58 | $51.52 | — |
| 2025-01-21 | 58.58 | $51.52 | 623 |
| 2025-01-17 | 52.93 | $50.14 | — |
| 2025-01-16 | 52.93 | $50.14 | 1100 |
| 2025-01-15 | 45.32 | $48.58 | — |
| 2025-01-14 | 45.32 | $48.58 | 204 |
| 2025-01-13 | 46.27 | $48.80 | 4802 |
| 2025-01-10 | 55.00 | $50.55 | 1141 |
| 2025-01-08 | 54.77 | $50.50 | — |
| 2025-01-07 | 54.77 | $50.50 | 2107 |
| 2025-01-06 | 52.56 | $50.00 | 400 |
| 2025-01-03 | 46.41 | $48.76 | 1100 |
| 2025-01-02 | 52.99 | $50.01 | — |
| 2024-12-31 | 52.99 | $50.01 | 3600 |
| 2024-12-30 | 54.16 | $50.22 | 1100 |
| 2024-12-27 | 53.09 | $49.99 | — |
| 2024-12-26 | 53.09 | $49.99 | — |
| 2024-12-24 | 53.09 | $49.99 | 400 |
| 2024-12-23 | 50.50 | $49.39 | 937 |
| 2024-12-20 | 46.72 | $48.58 | 434 |
| 2024-12-19 | 47.53 | $48.77 | — |
| 2024-12-18 | 47.53 | $48.77 | — |
| 2024-12-17 | 47.53 | $48.77 | 400 |
| 2024-12-16 | 46.45 | $48.51 | 640 |
| 2024-12-13 | 47.67 | $48.85 | 400 |
| 2024-12-12 | 53.46 | $50.32 | 607 |
| 2024-12-11 | 51.52 | $49.81 | 710 |
| 2024-12-10 | 54.48 | $50.51 | — |
| 2024-12-09 | 54.48 | $50.51 | 4744 |
| 2024-12-06 | 52.14 | $49.85 | 500 |
| 2024-12-05 | 53.49 | $50.19 | 204 |
| 2024-12-04 | 53.32 | $50.14 | 2200 |
| 2024-12-03 | 54.33 | $50.41 | 8200 |
| 2024-12-02 | 42.83 | $47.39 | 2206 |
| 2024-11-29 | 57.68 | $50.64 | 633 |
| 2024-11-27 | 63.04 | $51.48 | — |
| 2024-11-26 | 63.04 | $51.48 | — |
| 2024-11-25 | 63.04 | $51.48 | 300 |
| 2024-11-22 | 53.94 | $49.40 | 2533 |
| 2024-11-21 | 41.93 | $47.56 | 448 |
| 2024-11-20 | 31.19 | $46.40 | — |
| 2024-11-19 | 31.19 | $46.40 | — |
| 2024-11-18 | 31.19 | $46.40 | 227 |
| 2024-11-15 | 29.45 | $46.22 | 500 |
| 2024-11-14 | 31.02 | $46.60 | — |
| 2024-11-13 | 31.02 | $46.60 | 300 |
| 2024-11-12 | 33.62 | $47.21 | 203 |
| 2024-11-11 | 34.94 | $47.50 | 903 |
| 2024-11-08 | 27.78 | $46.73 | — |
| 2024-11-07 | 27.78 | $46.73 | — |
| 2024-11-06 | 27.78 | $46.73 | — |
| 2024-11-05 | 27.78 | $46.73 | — |
| 2024-11-04 | 27.78 | $46.73 | 300 |
| 2024-11-01 | 29.89 | $47.37 | 300 |
| 2024-10-31 | 42.55 | $50.00 | — |
| 2024-10-30 | 42.55 | $50.00 | — |
| 2024-10-29 | 42.55 | $50.00 | 200 |
| 2024-10-28 | 57.77 | $51.91 | — |
| 2024-10-25 | 57.77 | $51.91 | — |
| 2024-10-24 | 57.77 | $51.91 | 300 |
| 2024-10-23 | 70.03 | $53.00 | — |
| 2024-10-22 | 70.03 | $53.00 | 542 |
| 2024-10-21 | 67.65 | $52.58 | — |
| 2024-10-18 | 67.65 | $52.58 | 100 |
| 2024-10-17 | 67.65 | $52.58 | 300 |
| 2024-10-16 | 65.81 | $52.25 | 621 |
| 2024-10-15 | 39.72 | $49.60 | — |
| 2024-10-14 | 39.72 | $49.60 | — |
| 2024-10-11 | 39.72 | $49.60 | 300 |
| 2024-10-10 | 39.72 | $49.60 | — |
| 2024-10-09 | 39.72 | $49.60 | — |
| 2024-10-08 | 39.72 | $49.60 | — |
| 2024-10-07 | 39.72 | $49.60 | — |
| 2024-10-04 | 39.72 | $49.60 | — |
| 2024-10-03 | 39.72 | $49.60 | — |
| 2024-10-02 | 39.72 | $49.60 | — |
| 2024-10-01 | 39.72 | $49.60 | 100 |
| 2024-09-30 | 39.72 | $49.60 | — |
| 2024-09-27 | 39.72 | $49.60 | — |
| 2024-09-26 | 39.72 | $49.60 | — |
| 2024-09-25 | 39.72 | $49.60 | 400 |
| 2024-09-24 | 30.87 | $48.64 | 200 |
| 2024-09-23 | 42.31 | $50.50 | — |
| 2024-09-20 | 42.31 | $50.50 | — |
| 2024-09-19 | 42.31 | $50.50 | — |
| 2024-09-18 | 42.31 | $50.50 | — |
| 2024-09-17 | 42.31 | $50.50 | 245 |
| 2024-09-16 | 45.84 | $51.00 | 208 |
| 2024-09-13 | 45.84 | $51.00 | — |
| 2024-09-12 | 45.84 | $51.00 | — |
| 2024-09-11 | 45.84 | $51.00 | — |
| 2024-09-10 | 45.84 | $51.00 | — |
| 2024-09-09 | 45.84 | $51.00 | 200 |
| 2024-09-06 | 46.41 | $51.10 | 800 |
| 2024-09-05 | 61.51 | $53.18 | — |
| 2024-09-04 | 61.51 | $53.18 | — |
| 2024-09-03 | 61.51 | $53.18 | — |
| 2024-08-30 | 61.51 | $53.18 | 211 |
| 2024-08-29 | 63.29 | $53.40 | — |
| 2024-08-28 | 63.29 | $53.40 | — |
| 2024-08-27 | 63.29 | $53.40 | — |
| 2024-08-26 | 63.29 | $53.40 | — |
| 2024-08-23 | 63.29 | $53.40 | — |
| 2024-08-22 | 63.29 | $53.40 | 200 |
| 2024-08-21 | 79.93 | $55.56 | 200 |
| 2024-08-20 | 79.93 | $55.56 | — |
| 2024-08-19 | 79.93 | $55.56 | 100 |
| 2024-08-16 | 79.93 | $55.56 | 400 |
| 2024-08-15 | 67.49 | $51.70 | — |
| 2024-08-14 | 67.49 | $51.70 | 245 |
| 2024-08-13 | 61.97 | $50.70 | — |
| 2024-08-12 | 61.97 | $50.70 | — |
| 2024-08-09 | 61.97 | $50.70 | — |
| 2024-08-08 | 61.97 | $50.70 | 400 |
| 2024-08-07 | 37.14 | $47.84 | — |
| 2024-08-06 | 37.14 | $47.84 | 300 |
| 2024-08-05 | 46.30 | $48.80 | — |
| 2024-08-02 | 46.30 | $48.80 | 300 |
| 2024-08-01 | 46.30 | $48.80 | 700 |
| 2024-07-31 | 48.44 | $49.00 | 1100 |
| 2024-07-30 | 52.21 | $49.33 | — |
| 2024-07-29 | 52.21 | $49.33 | 300 |
| 2024-07-26 | 52.21 | $49.33 | — |
| 2024-07-25 | 52.21 | $49.33 | 215 |
| 2024-07-24 | 48.97 | $49.00 | — |
| 2024-07-23 | 48.97 | $49.00 | — |
| 2024-07-22 | 48.97 | $49.00 | — |
| 2024-07-19 | 48.97 | $49.00 | 300 |
| 2024-07-18 | 48.97 | $49.00 | — |
| 2024-07-17 | 48.97 | $49.00 | 400 |
| 2024-07-16 | 36.05 | $47.66 | 300 |
| 2024-07-15 | 38.76 | $48.05 | — |
| 2024-07-12 | 38.76 | $48.05 | — |
| 2024-07-11 | 38.76 | $48.05 | — |
| 2024-07-10 | 38.76 | $48.05 | — |
| 2024-07-09 | 38.76 | $48.05 | — |
| 2024-07-08 | 38.76 | $48.05 | — |
| 2024-07-05 | 38.76 | $48.05 | — |
| 2024-07-03 | 38.76 | $48.05 | — |
| 2024-07-02 | 38.76 | $48.05 | 827 |
| 2024-07-01 | 34.97 | $47.57 | 200 |
| 2024-06-28 | 56.78 | $50.70 | — |
| 2024-06-27 | 56.78 | $50.70 | — |
| 2024-06-26 | 56.78 | $50.70 | — |
| 2024-06-25 | 56.78 | $50.70 | 300 |
| 2024-06-24 | 48.40 | $49.70 | — |
| 2024-06-21 | 48.40 | $49.70 | 344 |
| 2024-06-20 | 58.17 | $50.66 | — |
| 2024-06-18 | 58.17 | $50.66 | 400 |
| 2024-06-17 | 58.17 | $50.66 | 300 |
| 2024-06-14 | 58.17 | $50.66 | — |
| 2024-06-13 | 58.17 | $50.66 | 1516 |
| 2024-06-12 | 67.76 | $51.53 | 900 |
| 2024-06-11 | 56.58 | $50.10 | — |
| 2024-06-10 | 56.58 | $50.10 | 300 |
| 2024-06-07 | 63.53 | $50.60 | — |
| 2024-06-06 | 63.53 | $50.60 | — |
| 2024-06-05 | 63.53 | $50.60 | — |
| 2024-06-04 | 63.53 | $50.60 | 1227 |
| 2024-06-03 | 61.93 | $50.39 | 300 |
| 2024-05-31 | 61.93 | $50.39 | — |
| 2024-05-30 | 61.93 | $50.39 | — |
| 2024-05-29 | 61.93 | $50.39 | 100 |
| 2024-05-28 | 61.93 | $50.39 | 200 |
| 2024-05-24 | 61.93 | $50.39 | 100 |
| 2024-05-23 | 61.93 | $50.39 | 3815 |
| 2024-05-22 | 58.28 | $49.79 | — |
| 2024-05-21 | 58.28 | $49.79 | — |
| 2024-05-20 | 58.28 | $49.79 | 3323 |
| 2024-05-17 | 68.73 | $50.90 | 1100 |
| 2024-05-16 | 76.35 | $51.55 | — |
| 2024-05-15 | 76.35 | $51.55 | 349 |
| 2024-05-14 | 69.43 | $50.08 | — |
| 2024-05-13 | 69.43 | $50.08 | — |
| 2024-05-10 | 69.43 | $50.08 | 10200 |
| 2024-05-09 | 62.54 | $49.00 | — |
| 2024-05-08 | 62.54 | $49.00 | — |
| 2024-05-07 | 62.54 | $49.00 | — |
| 2024-05-06 | 62.54 | $49.00 | 4947 |
| 2024-05-03 | 62.75 | $49.02 | 300 |
| 2024-05-02 | 62.75 | $49.02 | 400 |
| 2024-05-01 | 33.38 | $46.16 | 1111 |
| 2024-04-30 | 36.64 | $46.50 | — |
| 2024-04-29 | 36.64 | $46.50 | — |
| 2024-04-26 | 36.64 | $46.50 | — |
| 2024-04-25 | 36.64 | $46.50 | 300 |
| 2024-04-24 | 36.64 | $46.50 | — |
| 2024-04-23 | 36.64 | $46.50 | — |
| 2024-04-22 | 36.64 | $46.50 | — |
| 2024-04-19 | 36.64 | $46.50 | — |
| 2024-04-18 | 36.64 | $46.50 | — |
| 2024-04-17 | 36.64 | $46.50 | — |
| 2024-04-16 | 36.64 | $46.50 | — |
| 2024-04-15 | 36.64 | $46.50 | 247 |
| 2024-04-12 | 40.62 | $47.13 | — |
| 2024-04-11 | 40.62 | $47.13 | — |
| 2024-04-10 | 40.62 | $47.13 | — |
| 2024-04-09 | 40.62 | $47.13 | — |
| 2024-04-08 | 40.62 | $47.13 | — |
| 2024-04-05 | 40.62 | $47.13 | — |
| 2024-04-04 | 40.62 | $47.13 | 500 |
| 2024-04-03 | 51.68 | $48.91 | 810 |
| 2024-04-02 | 39.00 | $47.48 | — |
| 2024-04-01 | 39.00 | $47.48 | — |
| 2024-03-28 | 39.00 | $47.48 | — |
| 2024-03-27 | 39.00 | $47.48 | 225 |
| 2024-03-26 | 47.70 | $48.70 | — |
| 2024-03-25 | 47.70 | $48.70 | — |
| 2024-03-22 | 47.70 | $48.70 | — |
| 2024-03-21 | 47.70 | $48.70 | 300 |
| 2024-03-20 | 47.70 | $48.70 | — |
| 2024-03-19 | 47.70 | $48.70 | 432 |
| 2024-03-18 | 40.86 | $47.84 | — |
| 2024-03-15 | 40.86 | $47.84 | — |
| 2024-03-14 | 40.86 | $47.84 | 246 |
| 2024-03-13 | 45.62 | $48.64 | — |
| 2024-03-12 | 45.62 | $48.64 | 300 |
| 2024-03-11 | 40.63 | $48.00 | — |
| 2024-03-08 | 40.63 | $48.00 | — |
| 2024-03-07 | 40.63 | $48.00 | 142 |
| 2024-03-06 | 37.40 | $47.58 | 1040 |
| 2024-03-05 | 56.11 | $50.29 | — |
| 2024-03-04 | 56.11 | $50.29 | 100 |
| 2024-03-01 | 56.11 | $50.29 | — |
| 2024-02-29 | 56.11 | $50.29 | 216 |
| 2024-02-28 | 56.04 | $50.28 | — |
| 2024-02-27 | 56.04 | $50.28 | 1400 |
| 2024-02-26 | 68.86 | $51.65 | — |
| 2024-02-23 | 68.86 | $51.65 | 300 |
| 2024-02-22 | 68.86 | $51.65 | — |
| 2024-02-21 | 68.86 | $51.65 | — |
| 2024-02-20 | 68.86 | $51.65 | 300 |
| 2024-02-16 | 59.77 | $49.90 | — |
| 2024-02-15 | 59.77 | $49.90 | 916 |
| 2024-02-14 | 59.86 | $49.91 | — |
| 2024-02-13 | 59.86 | $49.91 | — |
| 2024-02-12 | 59.86 | $49.91 | — |
| 2024-02-09 | 59.86 | $49.91 | — |
| 2024-02-08 | 59.86 | $49.91 | — |
| 2024-02-07 | 59.86 | $49.91 | — |
| 2024-02-06 | 59.86 | $49.91 | — |
| 2024-02-05 | 59.86 | $49.91 | — |
| 2024-02-02 | 59.86 | $49.91 | — |
| 2024-02-01 | 59.86 | $49.91 | — |
| 2024-01-31 | 59.86 | $49.91 | 315 |
| 2024-01-30 | 53.47 | $48.31 | 300 |
| 2024-01-29 | 53.47 | $48.31 | 644 |
| 2024-01-26 | 55.88 | $48.79 | 400 |
| 2024-01-25 | 53.25 | $48.16 | 145 |
| 2024-01-24 | 60.96 | $49.57 | — |
| 2024-01-23 | 60.96 | $49.57 | 400 |
| 2024-01-22 | 64.17 | $50.11 | 613 |
| 2024-01-19 | 60.79 | $49.18 | 300 |
| 2024-01-18 | 60.79 | $49.18 | 205 |
| 2024-01-17 | 72.47 | $50.94 | 400 |
| 2024-01-16 | 68.60 | $49.75 | 1223 |
| 2024-01-12 | 68.60 | $49.75 | 700 |
| 2024-01-11 | 65.05 | $48.80 | 604 |
| 2024-01-10 | 63.40 | $48.40 | — |
| 2024-01-09 | 63.40 | $48.40 | 109 |
| 2024-01-08 | 60.58 | $47.73 | 600 |
| 2024-01-05 | 60.37 | $47.68 | 300 |
| 2024-01-04 | 60.37 | $47.68 | 300 |
| 2024-01-03 | 52.80 | $46.06 | 300 |
| 2024-01-02 | 49.21 | $45.43 | 600 |
| 2023-12-29 | 49.10 | $45.41 | 415 |
| 2023-12-28 | 49.69 | $45.52 | 400 |
| 2023-12-27 | 49.69 | $45.52 | 400 |
| 2023-12-26 | 52.46 | $46.05 | 300 |
| 2023-12-22 | 52.46 | $46.05 | 414 |
| 2023-12-21 | 47.20 | $45.00 | 700 |
| 2023-12-20 | 45.00 | $44.60 | — |
| 2023-12-19 | 45.00 | $44.60 | 400 |
| 2023-12-18 | 45.00 | $44.60 | 500 |
| 2023-12-15 | 40.87 | $43.82 | 800 |
| 2023-12-14 | 46.62 | $45.17 | 649 |
| 2023-12-13 | 37.39 | $43.68 | 300 |
| 2023-12-12 | 37.39 | $43.68 | 500 |
| 2023-12-11 | 38.77 | $44.02 | 936 |
| 2023-12-08 | 42.69 | $44.91 | 636 |
| 2023-12-07 | 45.13 | $45.41 | 700 |
| 2023-12-06 | 44.83 | $45.36 | 3610 |
| 2023-12-05 | 36.93 | $44.15 | 300 |
| 2023-12-04 | 36.93 | $44.15 | 300 |
| 2023-12-01 | 36.93 | $44.15 | — |
| 2023-11-30 | 36.93 | $44.15 | 200 |
| 2023-11-29 | 36.93 | $44.15 | 500 |
| 2023-11-28 | 25.78 | $42.51 | 413 |
| 2023-11-27 | 28.53 | $43.45 | 400 |
| 2023-11-24 | 28.53 | $43.45 | 325 |
| 2023-11-22 | 32.33 | $44.60 | 348 |
| 2023-11-21 | 30.02 | $44.30 | 500 |
| 2023-11-20 | 9.84 | $42.23 | — |
| 2023-11-17 | 9.84 | $42.23 | — |
| 2023-11-16 | 9.84 | $42.23 | 400 |
| 2023-11-15 | 10.13 | $42.47 | 611 |
| 2023-11-14 | 10.53 | $42.80 | 508 |
| 2023-11-13 | 14.16 | $45.02 | 200 |
| 2023-11-10 | 14.16 | $45.02 | 300 |
| 2023-11-09 | 14.16 | $45.02 | — |
| 2023-11-08 | 14.16 | $45.02 | — |
| 2023-11-07 | 14.16 | $45.02 | 300 |
| 2023-11-06 | 14.16 | $45.02 | 427 |
| 2023-11-03 | 19.56 | $47.44 | — |
| 2023-11-02 | 19.56 | $47.44 | 200 |
| 2023-11-01 | 19.56 | $47.44 | — |
| 2023-10-31 | 19.56 | $47.44 | — |
| 2023-10-30 | 19.56 | $47.44 | 1300 |
| 2023-10-27 | 48.31 | $52.32 | — |
| 2023-10-26 | 48.31 | $52.32 | — |
| 2023-10-25 | 48.31 | $52.32 | — |
| 2023-10-24 | 48.31 | $52.32 | 200 |
| 2023-10-23 | 48.31 | $52.32 | — |
| 2023-10-20 | 48.31 | $52.32 | — |
| 2023-10-19 | 48.31 | $52.32 | — |
| 2023-10-18 | 48.31 | $52.32 | — |
| 2023-10-17 | 48.31 | $52.32 | — |
| 2023-10-16 | 48.31 | $52.32 | — |
| 2023-10-13 | 48.31 | $52.32 | 200 |
| 2023-10-12 | 48.31 | $52.32 | — |
| 2023-10-11 | 48.31 | $52.32 | — |
| 2023-10-10 | 48.31 | $52.32 | — |
| 2023-10-09 | 48.31 | $52.32 | — |
| 2023-10-06 | 48.31 | $52.32 | — |
| 2023-10-05 | 48.31 | $52.32 | 100 |
| 2023-10-04 | 48.31 | $52.32 | — |
| 2023-10-03 | 48.31 | $52.32 | 300 |
| 2023-10-02 | 48.31 | $52.32 | — |
| 2023-09-29 | 48.31 | $52.32 | 343 |
| 2023-09-28 | 36.93 | $50.56 | 440 |
| 2023-09-27 | 40.49 | $51.30 | 300 |
| 2023-09-26 | 40.94 | $51.39 | — |
| 2023-09-25 | 40.94 | $51.39 | 732 |
| 2023-09-22 | 46.81 | $52.50 | 200 |
| 2023-09-21 | 46.81 | $52.50 | 500 |
| 2023-09-20 | 47.93 | $52.70 | 100 |
| 2023-09-19 | 47.93 | $52.70 | 100 |
| 2023-09-18 | 47.93 | $52.70 | — |
| 2023-09-15 | 47.93 | $52.70 | — |
| 2023-09-14 | 47.93 | $52.70 | 100 |
| 2023-09-13 | 47.93 | $52.70 | 300 |
| 2023-09-12 | 49.18 | $52.99 | — |
| 2023-09-11 | 49.18 | $52.99 | — |
| 2023-09-08 | 49.18 | $52.99 | 1024 |
| 2023-09-07 | 49.60 | $53.10 | — |
| 2023-09-06 | 49.60 | $53.10 | 1800 |
| 2023-09-05 | 49.67 | $53.12 | 400 |
| 2023-09-01 | 57.92 | $55.25 | — |
| 2023-08-31 | 57.92 | $55.25 | — |
| 2023-08-30 | 57.92 | $55.25 | — |
| 2023-08-29 | 59.92 | $55.75 | 1100 |
| 2023-08-28 | 54.52 | $53.94 | — |
| 2023-08-25 | 54.52 | $53.94 | 300 |
| 2023-08-24 | 56.93 | $54.57 | 433 |
| 2023-08-23 | 44.95 | $51.31 | — |
| 2023-08-22 | 44.95 | $51.31 | 236 |
| 2023-08-21 | 49.36 | $52.47 | 204 |
| 2023-08-18 | 74.12 | $56.63 | — |
| 2023-08-17 | 74.12 | $56.63 | — |
| 2023-08-16 | 74.12 | $56.63 | — |
| 2023-08-15 | 74.12 | $56.63 | — |
| 2023-08-14 | 74.12 | $56.63 | 400 |
| 2023-08-11 | 73.30 | $56.30 | — |
| 2023-08-10 | 73.30 | $56.30 | 400 |
| 2023-08-09 | 69.87 | $54.99 | — |
| 2023-08-08 | 69.87 | $54.99 | — |
| 2023-08-07 | 69.87 | $54.99 | 200 |
| 2023-08-04 | 69.87 | $54.99 | 400 |
| 2023-08-03 | 66.55 | $53.75 | 100 |
| 2023-08-02 | 66.55 | $53.75 | 100 |
| 2023-08-01 | 66.55 | $53.75 | 100 |
| 2023-07-31 | 66.55 | $53.75 | 200 |
| 2023-07-28 | 66.55 | $53.75 | 100 |
| 2023-07-27 | 66.55 | $53.75 | — |
| 2023-07-26 | 66.55 | $53.75 | — |
| 2023-07-25 | 66.55 | $53.75 | — |
| 2023-07-24 | 66.55 | $53.75 | 324 |
| 2023-07-21 | 59.14 | $50.50 | 434 |
| 2023-07-20 | 77.08 | $54.09 | 300 |
| 2023-07-19 | 71.12 | $51.52 | 200 |
| 2023-07-18 | 57.88 | $48.25 | 100 |
| 2023-07-17 | 57.88 | $48.25 | — |
| 2023-07-14 | 57.88 | $48.25 | 400 |
| 2023-07-13 | 55.81 | $47.86 | — |
| 2023-07-12 | 55.81 | $47.86 | 231 |
| 2023-07-11 | 55.10 | $47.72 | 1807 |
| 2023-07-10 | 69.92 | $49.65 | — |
| 2023-07-07 | 69.92 | $49.65 | — |
| 2023-07-06 | 69.92 | $49.65 | — |
| 2023-07-05 | 69.92 | $49.65 | — |
| 2023-07-03 | 69.92 | $49.65 | 445 |
| 2023-06-30 | 49.85 | $45.94 | — |
| 2023-06-29 | 49.85 | $45.94 | — |
| 2023-06-28 | 49.85 | $45.94 | 400 |
| 2023-06-27 | 45.85 | $45.46 | 100 |
| 2023-06-26 | 45.85 | $45.46 | 924 |
| 2023-06-23 | 58.50 | $46.90 | 800 |
| 2023-06-22 | 67.04 | $47.60 | 100 |
| 2023-06-21 | 67.04 | $47.60 | — |
| 2023-06-20 | 67.04 | $47.60 | — |
| 2023-06-16 | 67.04 | $47.60 | — |
| 2023-06-15 | 67.04 | $47.60 | 400 |
| 2023-06-14 | 67.04 | $47.60 | — |
| 2023-06-13 | 67.04 | $47.60 | 400 |
| 2023-06-12 | 64.17 | $47.05 | 630 |
| 2023-06-09 | 48.97 | $45.07 | 300 |
| 2023-06-08 | 48.97 | $45.07 | 300 |
| 2023-06-07 | 48.97 | $45.07 | — |
| 2023-06-06 | 48.97 | $45.07 | — |
| 2023-06-05 | 48.97 | $45.07 | 1900 |
| 2023-06-02 | 41.05 | $44.26 | 800 |
| 2023-06-01 | 41.27 | $44.29 | 300 |
| 2023-05-31 | 41.27 | $44.29 | 508 |
| 2023-05-30 | 54.27 | $45.74 | — |
| 2023-05-26 | 54.27 | $45.74 | — |
| 2023-05-25 | 54.27 | $45.74 | — |
| 2023-05-24 | 54.27 | $45.74 | — |
| 2023-05-23 | 54.27 | $45.74 | — |
| 2023-05-22 | 54.27 | $45.74 | — |
| 2023-05-19 | 54.27 | $45.74 | 500 |
| 2023-05-18 | 57.13 | $46.07 | — |
| 2023-05-17 | 57.13 | $46.07 | — |
| 2023-05-16 | 57.13 | $46.07 | 300 |
| 2023-05-15 | 57.52 | $46.12 | 300 |
| 2023-05-12 | 67.51 | $47.25 | 300 |
| 2023-05-11 | 63.99 | $46.58 | — |
| 2023-05-10 | 63.99 | $46.58 | — |
| 2023-05-09 | 63.99 | $46.58 | 400 |
| 2023-05-08 | 63.99 | $46.58 | — |
| 2023-05-05 | 63.99 | $46.58 | 300 |
| 2023-05-04 | 67.54 | $47.00 | 8110 |
| 2023-05-03 | 60.01 | $45.50 | 938 |
| 2023-05-02 | 60.19 | $45.52 | 2200 |
| 2023-05-01 | 74.48 | $46.89 | — |
| 2023-04-28 | 74.48 | $46.89 | — |
| 2023-04-27 | 74.48 | $46.89 | — |
| 2023-04-26 | 74.48 | $46.89 | — |
| 2023-04-25 | 74.48 | $46.89 | — |
| 2023-04-24 | 74.48 | $46.89 | 400 |
| 2023-04-21 | 71.21 | $46.00 | 300 |
| 2023-04-20 | 71.21 | $46.00 | 200 |
| 2023-04-19 | 67.60 | $45.14 | — |
| 2023-04-18 | 67.60 | $45.14 | — |
| 2023-04-17 | 67.60 | $45.14 | 525 |
| 2023-04-14 | 65.67 | $44.69 | 344 |
| 2023-04-13 | 69.25 | $45.10 | 400 |
| 2023-04-12 | 62.36 | $43.65 | 1320 |
| 2023-04-11 | 54.72 | $42.50 | — |
| 2023-04-10 | 54.72 | $42.50 | — |
| 2023-04-06 | 54.72 | $42.50 | — |
| 2023-04-05 | 54.72 | $42.50 | — |
| 2023-04-04 | 54.72 | $42.50 | — |
| 2023-04-03 | 54.72 | $42.50 | 325 |
| 2023-03-31 | 47.97 | $41.50 | 500 |
| 2023-03-30 | 48.32 | $41.55 | — |
| 2023-03-29 | 48.32 | $41.55 | — |
| 2023-03-28 | 48.32 | $41.55 | — |
| 2023-03-27 | 48.32 | $41.55 | 1200 |
| 2023-03-24 | 46.52 | $41.26 | — |
| 2023-03-23 | 46.52 | $41.26 | 300 |
| 2023-03-22 | 47.60 | $41.47 | 200 |
| 2023-03-21 | 46.06 | $41.20 | 242 |
| 2023-03-20 | 46.59 | $41.31 | — |
| 2023-03-17 | 46.59 | $41.31 | 342 |
| 2023-03-16 | 56.35 | $43.15 | 7400 |
| 2023-03-15 | 56.11 | $43.10 | 4200 |
| 2023-03-14 | 60.29 | $43.77 | — |
| 2023-03-13 | 60.29 | $43.77 | 300 |
| 2023-03-10 | 60.29 | $43.77 | 9327 |
| 2023-03-09 | 58.80 | $43.39 | 3847 |
| 2023-03-08 | 54.34 | $42.35 | 3100 |
| 2023-03-07 | 54.34 | $42.35 | — |
| 2023-03-06 | 54.34 | $42.35 | 200 |
| 2023-03-03 | 54.34 | $42.35 | — |
| 2023-03-02 | 54.34 | $42.35 | 410 |
| 2023-03-01 | 53.37 | $42.09 | — |
| 2023-02-28 | 53.37 | $42.09 | 606 |
| 2023-02-27 | 51.57 | $41.59 | 500 |
| 2023-02-24 | 48.65 | $40.81 | 217 |
| 2023-02-23 | 58.73 | $43.14 | — |
| 2023-02-22 | 58.73 | $43.14 | — |
| 2023-02-21 | 58.73 | $43.14 | 800 |
| 2023-02-17 | 55.72 | $42.25 | — |
| 2023-02-16 | 55.72 | $42.25 | 4007 |
| 2023-02-15 | 55.06 | $42.05 | 1748 |
| 2023-02-14 | 58.30 | $42.83 | 536 |
| 2023-02-13 | 54.55 | $41.68 | — |
| 2023-02-10 | 54.55 | $41.68 | — |
| 2023-02-09 | 54.55 | $41.68 | 632 |
| 2023-02-08 | 57.43 | $42.43 | 900 |
| 2023-02-07 | 58.29 | $42.65 | 2300 |
| 2023-02-06 | 56.79 | $42.11 | — |
| 2023-02-03 | 56.79 | $42.11 | 500 |
| 2023-02-02 | 55.64 | $41.68 | 400 |
| 2023-02-01 | 57.92 | $42.35 | — |
| 2023-01-31 | 57.92 | $42.35 | — |
| 2023-01-30 | 57.92 | $42.35 | 1048 |
| 2023-01-27 | 56.88 | $41.89 | 800 |
| 2023-01-26 | 54.82 | $41.00 | 500 |
| 2023-01-25 | 54.24 | $40.75 | 325 |
| 2023-01-24 | 63.33 | $43.68 | 300 |
| 2023-01-23 | 63.33 | $43.68 | 1800 |
| 2023-01-20 | 62.03 | $43.02 | 627 |
| 2023-01-19 | 58.93 | $41.53 | 333 |
| 2023-01-18 | 63.28 | $42.85 | — |
| 2023-01-17 | 63.28 | $42.85 | 2000 |
| 2023-01-13 | 63.80 | $43.01 | 900 |
| 2023-01-12 | 62.53 | $42.31 | 1300 |
| 2023-01-11 | 58.85 | $40.43 | 1200 |
| 2023-01-10 | 63.58 | $41.93 | 828 |
| 2023-01-09 | 61.91 | $41.07 | 4329 |
| 2023-01-06 | 64.87 | $41.97 | 1000 |
| 2023-01-05 | 59.43 | $39.31 | 500 |
| 2023-01-04 | 59.56 | $39.35 | — |
| 2023-01-03 | 59.56 | $39.35 | 6900 |
| 2022-12-30 | 54.04 | $36.95 | 1200 |
| 2022-12-29 | 60.77 | $39.00 | 1100 |
| 2022-12-28 | 56.37 | $37.25 | 738 |
| 2022-12-27 | 54.51 | $36.58 | 1900 |
| 2022-12-23 | 54.29 | $36.50 | 1105 |
| 2022-12-22 | 55.47 | $36.87 | 1900 |
| 2022-12-21 | 54.66 | $36.55 | 2511 |
| 2022-12-20 | 62.47 | $38.86 | 1912 |
| 2022-12-19 | 58.52 | $37.24 | 1700 |
| 2022-12-16 | 59.51 | $37.51 | 728 |
| 2022-12-15 | 58.50 | $37.10 | 700 |
| 2022-12-14 | 61.13 | $37.84 | 1002 |
| 2022-12-13 | 60.60 | $37.61 | 4424 |
| 2022-12-12 | 57.31 | $36.22 | 1300 |
| 2022-12-09 | 57.14 | $36.15 | 2400 |
| 2022-12-08 | 60.85 | $37.27 | 1717 |
| 2022-12-07 | 65.71 | $38.61 | 1743 |
| 2022-12-06 | 62.11 | $36.93 | 900 |
| 2022-12-05 | 64.52 | $37.56 | 4447 |
| 2022-12-02 | 66.87 | $38.16 | 3800 |
| 2022-12-01 | 63.96 | $36.76 | 6300 |
| 2022-11-30 | 62.18 | $35.97 | 1435 |
| 2022-11-29 | 61.75 | $35.78 | 1127 |
| 2022-11-28 | 63.56 | $36.28 | 6100 |
| 2022-11-25 | 64.61 | $36.57 | 1830 |
| 2022-11-23 | 63.16 | $35.84 | 6738 |
| 2022-11-22 | 62.48 | $35.50 | 1019 |
| 2022-11-21 | 58.25 | $33.54 | 1824 |
| 2022-11-18 | 57.35 | $33.15 | 1132 |
| 2022-11-17 | 57.07 | $33.03 | 808 |
| 2022-11-16 | 57.60 | $33.21 | 525 |
| 2022-11-15 | 59.74 | $33.95 | 800 |
| 2022-11-14 | 57.93 | $33.05 | 1900 |
| 2022-11-11 | 53.67 | $31.11 | 1034 |
| 2022-11-10 | 55.06 | $31.62 | 700 |
| 2022-11-09 | 50.14 | $29.58 | 740 |
| 2022-11-08 | 50.73 | $29.81 | 1100 |
| 2022-11-07 | 47.78 | $28.66 | 2507 |
| 2022-11-04 | 44.96 | $27.62 | 2000 |
| 2022-11-03 | 50.81 | $29.95 | 2612 |
| 2022-11-02 | 49.50 | $29.46 | 706 |
| 2022-11-01 | 48.73 | $29.17 | 1619 |
| 2022-10-31 | 46.26 | $28.25 | 1033 |
| 2022-10-28 | 49.09 | $29.41 | 748 |
| 2022-10-27 | 44.10 | $27.63 | 1130 |
| 2022-10-26 | 46.00 | $28.42 | 300 |
| 2022-10-25 | 44.77 | $27.99 | 1941 |
| 2022-10-24 | 43.28 | $27.47 | 2600 |
| 2022-10-21 | 38.93 | $26.02 | 640 |
| 2022-10-20 | 40.80 | $26.93 | 300 |
| 2022-10-19 | 42.00 | $27.50 | 514 |
| 2022-10-18 | 46.99 | $29.67 | 1842 |
| 2022-10-17 | 44.63 | $28.85 | 4900 |
| 2022-10-14 | 43.46 | $28.45 | 1800 |
| 2022-10-13 | 45.15 | $29.20 | 9633 |
| 2022-10-12 | 43.04 | $28.45 | 1100 |
| 2022-10-11 | 43.92 | $28.86 | 5207 |
| 2022-10-10 | 47.35 | $30.39 | 1738 |
| 2022-10-07 | 44.97 | $29.50 | 1441 |
| 2022-10-06 | 47.01 | $30.40 | 624 |
| 2022-10-05 | 44.55 | $29.47 | 619 |
| 2022-10-04 | 45.47 | $29.90 | 304 |
| 2022-10-03 | 51.18 | $32.32 | 2400 |
| 2022-09-30 | 47.78 | $31.00 | 1300 |
| 2022-09-29 | 47.26 | $30.80 | 4431 |
| 2022-09-28 | 47.26 | $30.80 | 3237 |
| 2022-09-27 | 34.84 | $26.62 | 3504 |
| 2022-09-26 | 34.81 | $26.61 | 12606 |
| 2022-09-23 | 37.31 | $27.93 | 1100 |
| 2022-09-22 | 34.81 | $27.19 | 1234 |
| 2022-09-21 | 35.92 | $27.79 | 1632 |
| 2022-09-20 | 37.55 | $28.66 | — |
| 2022-09-19 | 37.55 | $28.66 | 2300 |
| 2022-09-16 | 37.64 | $28.71 | 910 |
| 2022-09-15 | 38.71 | $29.32 | 4400 |
| 2022-09-14 | 39.67 | $29.87 | 531 |
| 2022-09-13 | 38.80 | $29.54 | 1000 |
| 2022-09-12 | 41.29 | $31.00 | 1327 |
| 2022-09-09 | 42.10 | $31.46 | 11000 |
| 2022-09-08 | 33.09 | $28.13 | 600 |
| 2022-09-07 | 34.42 | $29.00 | 1021 |
| 2022-09-06 | 35.72 | $29.83 | 1630 |
| 2022-09-02 | 34.53 | $29.41 | 3417 |
| 2022-09-01 | 33.98 | $29.21 | 400 |
| 2022-08-31 | 34.49 | $29.58 | 5515 |
| 2022-08-30 | 38.95 | $32.54 | 800 |
| 2022-08-29 | 33.28 | $30.49 | 700 |
| 2022-08-26 | 34.16 | $31.09 | 1324 |
| 2022-08-25 | 35.15 | $31.76 | 4408 |
| 2022-08-24 | 34.48 | $31.51 | 1823 |
| 2022-08-23 | 36.49 | $32.91 | 1203 |
| 2022-08-22 | 36.69 | $33.05 | 5501 |
| 2022-08-19 | 39.23 | $34.76 | 600 |
| 2022-08-18 | 38.80 | $34.58 | 2434 |
| 2022-08-17 | 44.08 | $37.84 | 2100 |
| 2022-08-16 | 42.30 | $37.06 | 300 |
| 2022-08-15 | 42.30 | $37.06 | 700 |
| 2022-08-12 | 45.27 | $38.84 | 627 |
| 2022-08-11 | 47.71 | $40.20 | 1200 |
| 2022-08-10 | 49.75 | $41.29 | 900 |
| 2022-08-09 | 42.56 | $37.93 | 710 |
| 2022-08-08 | 43.71 | $38.58 | 800 |
| 2022-08-05 | 43.75 | $38.60 | 2300 |
| 2022-08-04 | 44.68 | $39.16 | 800 |
| 2022-08-03 | 53.95 | $43.88 | — |
| 2022-08-02 | 53.95 | $43.88 | 3300 |
| 2022-08-01 | 55.49 | $44.58 | 1300 |
| 2022-07-29 | 49.44 | $41.49 | 1000 |
| 2022-07-28 | 54.72 | $43.80 | — |
| 2022-07-27 | 54.72 | $43.80 | 100 |
| 2022-07-26 | 54.72 | $43.80 | 1000 |
| 2022-07-25 | 49.60 | $41.24 | 4147 |
| 2022-07-22 | 50.51 | $41.67 | 1400 |
| 2022-07-21 | 54.49 | $43.47 | 400 |
| 2022-07-20 | 44.10 | $39.00 | 1400 |
| 2022-07-19 | 50.16 | $41.49 | 934 |
| 2022-07-18 | 48.82 | $40.99 | 900 |
| 2022-07-15 | 46.23 | $40.05 | 5800 |
| 2022-07-14 | 45.34 | $39.73 | 1600 |
| 2022-07-13 | 43.90 | $39.21 | 500 |
| 2022-07-12 | 47.17 | $40.65 | 508 |
| 2022-07-11 | 48.33 | $41.14 | 1500 |
| 2022-07-08 | 50.18 | $41.91 | 2131 |
| 2022-07-07 | 51.07 | $42.28 | 904 |
| 2022-07-06 | 50.23 | $41.91 | 700 |
| 2022-07-05 | 47.43 | $40.70 | 1616 |
| 2022-07-01 | 47.57 | $40.77 | 1032 |
| 2022-06-30 | 48.26 | $41.11 | 1524 |
| 2022-06-29 | 46.05 | $40.10 | 600 |
| 2022-06-28 | 48.49 | $41.35 | 400 |
| 2022-06-27 | 48.98 | $41.60 | 11400 |
| 2022-06-24 | 47.77 | $41.00 | 1513 |
| 2022-06-23 | 39.14 | $37.22 | 2100 |
| 2022-06-22 | 40.02 | $37.75 | 1400 |
| 2022-06-21 | 34.56 | $35.68 | 6043 |
| 2022-06-17 | 37.45 | $37.53 | 817 |
| 2022-06-16 | 37.16 | $37.42 | 2500 |
| 2022-06-15 | 31.77 | $35.50 | 1718 |
| 2022-06-14 | 32.56 | $36.07 | 6500 |
| 2022-06-13 | 35.81 | $38.27 | 2700 |
| 2022-06-10 | 40.26 | $40.83 | 1326 |
| 2022-06-09 | 40.29 | $40.85 | 1342 |
| 2022-06-08 | 39.36 | $40.50 | 800 |
| 2022-06-07 | 40.27 | $41.03 | 400 |
| 2022-06-06 | 45.64 | $43.90 | 400 |
| 2022-06-03 | 41.53 | $42.31 | 1244 |
| 2022-06-02 | 39.54 | $41.58 | 3441 |
| 2022-06-01 | 40.11 | $41.90 | 1700 |
| 2022-05-31 | 41.53 | $42.70 | 800 |
| 2022-05-27 | 41.60 | $42.74 | 618 |
| 2022-05-26 | 41.13 | $42.54 | 1100 |
| 2022-05-25 | 39.88 | $42.00 | 1100 |
| 2022-05-24 | 40.15 | $42.18 | 3000 |
| 2022-05-23 | 43.99 | $44.63 | 500 |
| 2022-05-20 | 43.99 | $44.63 | 400 |
| 2022-05-19 | 38.99 | $42.30 | 4344 |
| 2022-05-18 | 36.15 | $41.08 | 1000 |
| 2022-05-17 | 37.82 | $42.30 | 428 |
| 2022-05-16 | 36.19 | $41.59 | 401 |
| 2022-05-13 | 36.47 | $41.81 | 329 |
| 2022-05-12 | 38.31 | $43.24 | 500 |
| 2022-05-11 | 38.31 | $43.24 | 3141 |
| 2022-05-10 | 34.96 | $41.62 | 400 |
| 2022-05-09 | 34.96 | $41.62 | 1600 |
| 2022-05-06 | 37.65 | $43.98 | 1443 |
| 2022-05-05 | 33.04 | $41.76 | 4300 |
| 2022-05-04 | 41.49 | $48.20 | 400 |
| 2022-05-03 | 38.10 | $46.75 | 630 |
| 2022-05-02 | 36.12 | $45.93 | 1311 |
| 2022-04-29 | 37.25 | $46.75 | 3300 |
| 2022-04-28 | 42.46 | $50.12 | 600 |
| 2022-04-27 | 43.90 | $50.95 | 3200 |
| 2022-04-26 | 44.21 | $51.13 | 5500 |
| 2022-04-25 | 44.72 | $51.44 | 1200 |
| 2022-04-22 | 48.44 | $53.60 | 300 |
| 2022-04-21 | 48.44 | $53.60 | 300 |
| 2022-04-20 | 49.76 | $54.36 | 300 |
| 2022-04-19 | 49.76 | $54.36 | 2700 |
| 2022-04-18 | 46.63 | $52.54 | 513 |
| 2022-04-14 | 46.75 | $52.62 | 400 |
| 2022-04-13 | 47.80 | $53.33 | 300 |
| 2022-04-12 | 47.80 | $53.33 | — |
| 2022-04-11 | 47.80 | $53.33 | 1141 |
| 2022-04-08 | 50.59 | $55.36 | 500 |
| 2022-04-07 | 46.07 | $52.29 | 800 |
| 2022-04-06 | 51.37 | $55.93 | — |
| 2022-04-05 | 51.37 | $55.93 | 400 |
| 2022-04-04 | 51.10 | $55.74 | 1700 |
| 2022-04-01 | 49.75 | $54.75 | 500 |
| 2022-03-31 | 47.66 | $53.25 | 501 |
| 2022-03-30 | 52.52 | $56.77 | 300 |
| 2022-03-29 | 52.52 | $56.77 | 803 |
| 2022-03-28 | 49.94 | $54.80 | 835 |
| 2022-03-25 | 53.72 | $57.48 | 700 |
| 2022-03-24 | 49.82 | $54.58 | 432 |
| 2022-03-23 | 48.96 | $53.97 | 530 |
| 2022-03-22 | 49.82 | $54.62 | 715 |
| 2022-03-21 | 47.55 | $52.94 | 1300 |
| 2022-03-18 | 52.22 | $56.43 | 400 |
| 2022-03-17 | 52.22 | $56.43 | 605 |
| 2022-03-16 | 47.33 | $52.77 | 405 |
| 2022-03-15 | 48.90 | $53.98 | 4700 |
| 2022-03-14 | 50.18 | $54.96 | 400 |
| 2022-03-11 | 46.48 | $52.24 | 700 |
| 2022-03-10 | 49.23 | $54.39 | 640 |
| 2022-03-09 | 48.43 | $53.80 | 1700 |
| 2022-03-08 | 37.10 | $46.65 | 403 |
| 2022-03-07 | 36.17 | $46.15 | 831 |
| 2022-03-04 | 42.57 | $51.49 | 500 |
| 2022-03-03 | 40.18 | $50.22 | 500 |
| 2022-03-02 | 46.42 | $54.54 | 2100 |
| 2022-03-01 | 49.30 | $56.25 | 7300 |
| 2022-02-28 | 53.09 | $58.32 | 645 |
| 2022-02-25 | 36.01 | $50.75 | 500 |
| 2022-02-24 | 34.82 | $50.35 | 1600 |
| 2022-02-23 | 45.37 | $55.61 | 400 |
| 2022-02-22 | 44.21 | $55.23 | 400 |
| 2022-02-18 | 44.21 | $55.23 | — |
| 2022-02-17 | 42.23 | $54.55 | 1600 |
| 2022-02-16 | 45.36 | $55.94 | 500 |
| 2022-02-15 | 44.40 | $55.60 | 226 |
| 2022-02-14 | 44.04 | $55.47 | 300 |
| 2022-02-11 | 44.04 | $55.47 | 1014 |
| 2022-02-10 | 44.70 | $55.80 | 23923 |
| 2022-02-09 | 48.37 | $57.57 | 642 |
| 2022-02-08 | 43.87 | $55.75 | — |
| 2022-02-07 | 43.87 | $55.75 | 428 |
| 2022-02-04 | 47.19 | $57.38 | 300 |
| 2022-02-03 | 47.19 | $57.38 | 400 |
| 2022-02-02 | 39.58 | $54.38 | 1022 |
| 2022-02-01 | 43.21 | $56.22 | 700 |
| 2022-01-31 | 47.11 | $57.97 | 843 |
| 2022-01-28 | 42.12 | $56.21 | 300 |
| 2022-01-27 | 42.12 | $56.21 | 700 |
| 2022-01-26 | 43.62 | $56.92 | 4728 |
| 2022-01-25 | 39.31 | $55.43 | 630 |
| 2022-01-24 | 31.43 | $53.07 | 7646 |
| 2022-01-21 | 37.28 | $56.07 | 930 |
| 2022-01-20 | 39.63 | $57.08 | 800 |
| 2022-01-19 | 39.42 | $57.02 | 2400 |
| 2022-01-18 | 35.39 | $55.92 | 6700 |
| 2022-01-14 | 43.12 | $59.04 | 1414 |
| 2022-01-13 | 46.06 | $60.00 | — |
| 2022-01-12 | 46.06 | $60.00 | 1609 |
| 2022-01-11 | 41.48 | $58.78 | — |
| 2022-01-10 | 41.48 | $58.78 | 2000 |
| 2022-01-07 | 44.83 | $59.97 | 700 |
| 2022-01-06 | 47.27 | $60.77 | 909 |
| 2022-01-05 | 50.64 | $61.80 | 1210 |
| 2022-01-04 | 47.01 | $60.76 | 422 |
| 2022-01-03 | 45.14 | $60.25 | — |
| 2021-12-31 | 45.14 | $60.25 | 700 |
| 2021-12-30 | 47.99 | $61.20 | 2009 |
| 2021-12-29 | 48.77 | $61.45 | 800 |
| 2021-12-28 | 47.65 | $61.10 | 200 |
| 2021-12-27 | 48.05 | $61.24 | 1517 |
| 2021-12-23 | 48.21 | $61.30 | 2000 |
| 2021-12-22 | 49.41 | $61.75 | 500 |
| 2021-12-21 | 39.42 | $58.62 | 700 |
| 2021-12-20 | 37.35 | $58.07 | 2400 |
| 2021-12-17 | 35.53 | $57.59 | 1500 |
| 2021-12-16 | 36.63 | $58.11 | 1131 |
| 2021-12-15 | 37.00 | $58.29 | 400 |
| 2021-12-14 | 35.57 | $57.88 | 1033 |
| 2021-12-13 | 35.95 | $58.08 | 2400 |
| 2021-12-10 | 40.65 | $60.37 | 2907 |
| 2021-12-09 | 41.28 | $60.65 | 9104 |
| 2021-12-08 | 41.45 | $60.73 | 1200 |
| 2021-12-07 | 42.56 | $61.25 | 52302 |
| 2021-12-06 | 41.85 | $61.00 | 87400 |
| 2021-12-03 | 40.25 | $60.43 | 15747 |
| 2021-12-02 | 38.77 | $59.90 | 2230 |
| 2021-12-01 | 40.86 | $61.05 | 206 |
| 2021-11-30 | 31.56 | $58.00 | 712 |
| 2021-11-29 | 40.51 | $62.51 | — |
| 2021-11-26 | 40.51 | $62.51 | — |
| 2021-11-24 | 40.51 | $62.51 | 110 |
| 2021-11-23 | 32.43 | $60.29 | 1114 |
| 2021-11-22 | 37.41 | $62.58 | 700 |
| 2021-11-19 | 42.53 | $64.47 | 100 |
| 2021-11-18 | 42.53 | $64.47 | — |
| 2021-11-17 | 42.53 | $64.47 | 731 |
| 2021-11-16 | 33.34 | $62.25 | 543 |
| 2021-11-15 | 40.66 | $64.88 | — |
| 2021-11-12 | 40.66 | $64.88 | — |
| 2021-11-11 | 40.66 | $64.88 | — |
| 2021-11-10 | 40.66 | $64.88 | 400 |
| 2021-11-09 | 40.53 | $64.85 | — |
| 2021-11-08 | 40.53 | $64.85 | — |
| 2021-11-05 | 40.53 | $64.85 | — |
| 2021-11-04 | 40.53 | $64.85 | 1812 |
| 2021-11-03 | 55.98 | $69.82 | 309 |
| 2021-11-02 | 43.88 | $66.86 | — |
| 2021-11-01 | 43.88 | $66.86 | — |
| 2021-10-29 | 43.88 | $66.86 | — |
| 2021-10-28 | 43.88 | $66.86 | 231 |
| 2021-10-27 | 37.40 | $65.49 | 400 |
| 2021-10-26 | 45.84 | $67.79 | — |
| 2021-10-25 | 45.84 | $67.79 | — |
| 2021-10-22 | 45.84 | $67.79 | — |
| 2021-10-21 | 45.84 | $67.79 | — |
| 2021-10-20 | 45.84 | $67.79 | — |
| 2021-10-19 | 45.84 | $67.79 | 430 |
| 2021-10-18 | 26.32 | $64.12 | — |
| 2021-10-15 | 26.32 | $64.12 | 1400 |
| 2021-10-14 | 40.84 | $68.13 | — |
| 2021-10-13 | 40.84 | $68.13 | — |
| 2021-10-12 | 40.84 | $68.13 | — |
| 2021-10-11 | 40.84 | $68.13 | — |
| 2021-10-08 | 40.84 | $68.13 | — |
| 2021-10-07 | 40.84 | $68.13 | — |
| 2021-10-06 | 40.84 | $68.13 | — |
| 2021-10-05 | 40.84 | $68.13 | — |
| 2021-10-04 | 40.84 | $68.13 | — |
| 2021-10-01 | 40.84 | $68.13 | 100 |
| 2021-09-30 | 40.84 | $68.13 | — |
| 2021-09-29 | 40.84 | $68.13 | 304 |
| 2021-09-28 | 42.68 | $68.71 | — |
| 2021-09-27 | 42.68 | $68.71 | 300 |
| 2021-09-24 | 36.44 | $67.31 | — |
| 2021-09-23 | 36.44 | $67.31 | — |
| 2021-09-22 | 36.44 | $67.31 | 140 |
| 2021-09-21 | 43.90 | $69.86 | — |
| 2021-09-20 | 43.90 | $69.86 | — |
| 2021-09-17 | 43.90 | $69.86 | — |
| 2021-09-16 | 43.90 | $69.86 | 236 |
| 2021-09-15 | 37.48 | $68.29 | — |
| 2021-09-14 | 37.48 | $68.29 | 200 |
| 2021-09-13 | 48.28 | $71.69 | 109 |
| 2021-09-10 | 47.04 | $71.40 | 1200 |
| 2021-09-09 | 36.63 | $69.30 | — |
| 2021-09-08 | 36.63 | $69.30 | 123 |
| 2021-09-07 | 54.24 | $73.14 | 701 |
| 2021-09-03 | 47.42 | $72.05 | 100 |
| 2021-09-02 | 47.42 | $72.05 | — |
| 2021-09-01 | 47.42 | $72.05 | — |
| 2021-08-31 | 47.42 | $72.05 | 109 |
| 2021-08-30 | 49.92 | $72.50 | 400 |
| 2021-08-27 | 50.48 | $72.60 | — |
| 2021-08-26 | 50.48 | $72.60 | — |
| 2021-08-25 | 50.48 | $72.60 | — |
| 2021-08-24 | 50.48 | $72.60 | — |
| 2021-08-23 | 50.48 | $72.60 | 1616 |
| 2021-08-20 | 59.56 | $74.35 | 800 |
| 2021-08-19 | 54.04 | $73.12 | 1732 |
| 2021-08-18 | 60.77 | $74.17 | 3400 |
| 2021-08-17 | 59.45 | $73.88 | 200 |
| 2021-08-16 | 52.82 | $72.61 | — |
| 2021-08-13 | 52.82 | $72.61 | — |
| 2021-08-12 | 52.82 | $72.61 | — |
| 2021-08-11 | 52.82 | $72.61 | 200 |
| 2021-08-10 | 79.48 | $75.81 | — |
| 2021-08-09 | 79.48 | $75.81 | — |
| 2021-08-06 | 79.48 | $75.81 | — |
| 2021-08-05 | 79.48 | $75.81 | — |
| 2021-08-04 | 79.48 | $75.81 | — |
| 2021-08-03 | 79.48 | $75.81 | — |
| 2021-08-02 | 79.48 | $75.81 | 101 |
| 2021-07-30 | 76.48 | $74.65 | — |
| 2021-07-29 | 76.48 | $74.65 | — |
| 2021-07-28 | 76.48 | $74.65 | — |
| 2021-07-27 | 76.48 | $74.65 | — |
| 2021-07-26 | 76.48 | $74.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.80
2026-07-22
Close Price
$42.02
Vol: 7072
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -50.80 | $42.02 | 7072 |
| 2026-07-21 | -68.33 | $41.23 | 200 |
| 2026-07-20 | -59.04 | $41.18 | 302 |
| 2026-07-17 | -43.27 | $42.00 | 100 |
| 2026-07-16 | -42.86 | $42.00 | 227 |
| 2026-07-15 | -70.48 | $40.55 | 425 |
| 2026-07-14 | -83.62 | $39.86 | 1102 |
| 2026-07-13 | -41.90 | $42.05 | 241 |
| 2026-07-10 | -42.10 | $42.04 | 311 |
| 2026-07-09 | 0.00 | $44.25 | 1000 |
| 2026-07-08 | 0.00 | $44.25 | 1212 |
| 2026-07-07 | -0.90 | $41.21 | — |
| 2026-07-06 | -0.90 | $41.21 | 21 |
| 2026-07-02 | -0.90 | $41.21 | 144 |
| 2026-07-01 | 0.00 | $41.23 | 8 |
| 2026-06-30 | 0.00 | $41.23 | 8 |
| 2026-06-29 | 0.00 | $41.23 | 250 |
| 2026-06-26 | 0.00 | $41.23 | 250 |
| 2026-06-25 | 0.00 | $41.23 | 250 |
| 2026-06-24 | 0.00 | $41.23 | 400 |
| 2026-06-23 | -45.39 | $39.83 | 401 |
| 2026-06-22 | -96.71 | $39.05 | 785 |
| 2026-06-18 | -96.71 | $39.05 | 801 |
| 2026-06-17 | -93.42 | $39.10 | 907 |
| 2026-06-16 | -0.66 | $40.51 | 100 |
| 2026-06-15 | -0.66 | $40.51 | 100 |
| 2026-06-12 | -0.66 | $40.51 | 500 |
| 2026-06-11 | 0.00 | $40.52 | 300 |
| 2026-06-10 | -70.37 | $39.08 | — |
| 2026-06-09 | -70.37 | $39.08 | 222 |
| 2026-06-08 | 0.00 | $39.27 | 2 |
| 2026-06-05 | 0.00 | $39.27 | 1 |
| 2026-06-04 | 0.00 | $39.27 | 100 |
| 2026-06-03 | -44.64 | $39.00 | 1 |
| 2026-06-02 | -12.25 | $39.00 | 200 |
| 2026-06-01 | -3.43 | $39.18 | 300 |
| 2026-05-29 | -3.43 | $39.18 | 300 |
| 2026-05-28 | 0.00 | $39.25 | 407 |
| 2026-05-27 | 0.00 | $39.20 | 255 |
| 2026-05-26 | 0.00 | $39.20 | 255 |
| 2026-05-22 | 0.00 | $39.20 | 255 |
| 2026-05-21 | 0.00 | $39.20 | 255 |
| 2026-05-20 | 0.00 | $39.20 | 255 |
| 2026-05-19 | 0.00 | $39.20 | 255 |
| 2026-05-18 | 0.00 | $39.20 | 255 |
| 2026-05-15 | 0.00 | $39.20 | — |
| 2026-05-14 | 0.00 | $39.20 | 255 |
| 2026-05-13 | 0.00 | $39.20 | 255 |
| 2026-05-12 | 0.00 | $39.20 | 255 |
| 2026-05-11 | 0.00 | $39.20 | 180 |
| 2026-05-08 | 0.00 | $39.20 | 180 |
| 2026-05-07 | 0.00 | $39.20 | — |
| 2026-05-06 | 0.00 | $39.20 | 400 |
| 2026-05-05 | -21.52 | $37.21 | 1000 |
| 2026-05-04 | -21.52 | $37.21 | 1000 |
| 2026-05-01 | -21.52 | $37.21 | 1000 |
| 2026-04-30 | -19.17 | $37.21 | 1000 |
| 2026-04-29 | -19.17 | $37.21 | 1000 |
| 2026-04-28 | -12.56 | $37.21 | 1000 |
| 2026-04-27 | -11.36 | $37.21 | 1000 |
| 2026-04-24 | -11.36 | $37.21 | 1000 |
| 2026-04-23 | -4.90 | $37.50 | 1126 |
| 2026-04-22 | -9.35 | $37.30 | 201 |
| 2026-04-21 | -7.89 | $37.30 | 201 |
| 2026-04-20 | -7.89 | $37.30 | 222 |
| 2026-04-17 | -12.22 | $37.07 | 547 |
| 2026-04-16 | -29.70 | $36.14 | 1700 |
| 2026-04-15 | -3.09 | $37.10 | 326 |
| 2026-04-14 | -17.94 | $36.38 | 1200 |
| 2026-04-13 | 0.00 | $35.35 | 200 |
| 2026-04-10 | 0.00 | $35.35 | 200 |
| 2026-04-09 | 0.00 | $35.35 | 200 |
| 2026-04-08 | 0.00 | $35.35 | — |
| 2026-04-07 | 0.00 | $35.35 | — |
| 2026-04-06 | 0.00 | $35.35 | 209 |
| 2026-04-02 | 0.00 | $35.06 | 250 |
| 2026-04-01 | 0.00 | $35.06 | 400 |
| 2026-03-31 | -39.61 | $33.66 | 131 |
| 2026-03-30 | -53.57 | $33.23 | 343 |
| 2026-03-27 | -50.65 | $33.32 | 118 |
| 2026-03-26 | -69.04 | $33.32 | 932 |
| 2026-03-25 | -64.29 | $34.00 | 800 |
| 2026-03-24 | -90.57 | $33.05 | 800 |
| 2026-03-23 | -91.10 | $32.98 | 550 |
| 2026-03-20 | -82.43 | $34.13 | 1013 |
| 2026-03-19 | -81.90 | $34.20 | 900 |
| 2026-03-18 | -87.18 | $33.50 | 829 |
| 2026-03-17 | -78.58 | $34.64 | 829 |
| 2026-03-16 | -87.71 | $33.43 | 1541 |
| 2026-03-13 | -100.00 | $31.80 | 365 |
| 2026-03-12 | -100.00 | $31.80 | 365 |
| 2026-03-11 | -100.00 | $31.80 | 800 |
| 2026-03-10 | -95.39 | $32.45 | 800 |
| 2026-03-09 | -97.73 | $32.14 | 1500 |
| 2026-03-06 | -100.00 | $32.52 | — |
| 2026-03-05 | -100.00 | $32.52 | 600 |
| 2026-03-04 | -99.69 | $33.11 | 50 |
| 2026-03-03 | -99.69 | $33.11 | 1200 |
| 2026-03-02 | -96.30 | $33.96 | 2100 |
| 2026-02-27 | -99.90 | $35.77 | 4300 |
| 2026-02-26 | -99.22 | $37.03 | 2900 |
| 2026-02-25 | -21.27 | $45.06 | 1205 |
| 2026-02-24 | -32.03 | $44.62 | 1205 |
| 2026-02-23 | -53.30 | $43.75 | 1205 |
| 2026-02-20 | -35.94 | $44.46 | 300 |
| 2026-02-19 | -34.96 | $44.50 | 1737 |
| 2026-02-18 | -32.87 | $44.28 | 400 |
| 2026-02-17 | -58.76 | $42.98 | 1404 |
| 2026-02-13 | -55.38 | $43.15 | 305 |
| 2026-02-12 | -57.37 | $43.05 | 1400 |
| 2026-02-11 | -56.77 | $43.08 | — |
| 2026-02-10 | -56.77 | $43.08 | — |
| 2026-02-09 | -56.77 | $43.08 | 400 |
| 2026-02-06 | -75.50 | $42.14 | 315 |
| 2026-02-05 | -78.88 | $41.97 | 9160 |
| 2026-02-04 | -34.46 | $44.20 | 31600 |
| 2026-02-03 | -16.56 | $43.43 | 200 |
| 2026-02-02 | -16.56 | $43.43 | 411 |
| 2026-01-30 | -51.32 | $42.38 | 222 |
| 2026-01-29 | 0.00 | $43.93 | 250 |
| 2026-01-28 | 0.00 | $43.93 | 250 |
| 2026-01-27 | 0.00 | $43.93 | 250 |
| 2026-01-26 | 0.00 | $43.93 | 800 |
| 2026-01-23 | -14.15 | $42.60 | 1000 |
| 2026-01-22 | -22.19 | $42.35 | 1000 |
| 2026-01-21 | -33.76 | $41.99 | 1000 |
| 2026-01-20 | -54.98 | $41.33 | 1515 |
| 2026-01-16 | -18.97 | $42.45 | 2548 |
| 2026-01-15 | 0.00 | $43.04 | 2548 |
| 2026-01-14 | -0.38 | $42.54 | 2548 |
| 2026-01-13 | -0.76 | $42.53 | 2548 |
| 2026-01-12 | -0.76 | $42.53 | 2824 |
| 2026-01-09 | -15.27 | $42.15 | 3500 |
| 2026-01-08 | -15.27 | $42.15 | 3500 |
| 2026-01-07 | -1.91 | $42.50 | 4700 |
| 2026-01-06 | -35.11 | $41.63 | 11800 |
| 2026-01-05 | -40.71 | $41.59 | 1500 |
| 2026-01-02 | -35.71 | $41.73 | 1907 |
| 2025-12-31 | -28.57 | $41.93 | 1500 |
| 2025-12-30 | -34.29 | $41.77 | 1500 |
| 2025-12-29 | -64.29 | $40.93 | 2500 |
| 2025-12-26 | -45.71 | $41.45 | 1100 |
| 2025-12-24 | -64.86 | $41.05 | — |
| 2025-12-23 | -64.86 | $41.05 | 400 |
| 2025-12-22 | -64.86 | $41.05 | 1000 |
| 2025-12-19 | -89.19 | $40.42 | 700 |
| 2025-12-18 | -72.20 | $40.86 | 240 |
| 2025-12-17 | -90.35 | $40.39 | 700 |
| 2025-12-16 | -83.40 | $40.57 | 437 |
| 2025-12-15 | -77.61 | $40.72 | 1300 |
| 2025-12-12 | -100.00 | $40.14 | 1300 |
| 2025-12-11 | -59.24 | $41.48 | 1700 |
| 2025-12-10 | -71.56 | $41.22 | 51403 |
| 2025-12-09 | -81.99 | $41.00 | 121331 |
| 2025-12-08 | -36.49 | $41.96 | 1215 |
| 2025-12-05 | 0.00 | $42.73 | 2037 |
| 2025-12-04 | -25.94 | $42.09 | 44 |
| 2025-12-03 | -73.50 | $42.09 | 700 |
| 2025-12-02 | -83.58 | $41.45 | 1500 |
| 2025-12-01 | -82.76 | $41.87 | 1846 |
| 2025-11-28 | -87.54 | $41.44 | 400 |
| 2025-11-26 | -83.76 | $41.78 | 1100 |
| 2025-11-25 | -74.53 | $42.61 | — |
| 2025-11-24 | -74.53 | $42.61 | 1000 |
| 2025-11-21 | -82.76 | $41.87 | 805 |
| 2025-11-20 | -94.10 | $40.85 | 100 |
| 2025-11-19 | -94.10 | $40.85 | 1642 |
| 2025-11-18 | -96.66 | $40.62 | 1300 |
| 2025-11-17 | -83.65 | $41.79 | 1209 |
| 2025-11-14 | -78.31 | $42.27 | 1500 |
| 2025-11-13 | -73.41 | $42.71 | 1800 |
| 2025-11-12 | -86.32 | $41.55 | 500 |
| 2025-11-11 | -80.53 | $42.07 | 807 |
| 2025-11-10 | -92.66 | $40.98 | 1200 |
| 2025-11-07 | -82.39 | $42.00 | 1700 |
| 2025-11-06 | -97.38 | $40.57 | 3819 |
| 2025-11-05 | -90.51 | $47.00 | 325 |
| 2025-11-04 | -84.18 | $47.20 | 1300 |
| 2025-11-03 | -70.18 | $47.90 | 1244 |
| 2025-10-31 | -42.22 | $48.96 | 332 |
| 2025-10-30 | -54.35 | $48.50 | 323 |
| 2025-10-29 | -76.78 | $47.65 | 293 |
| 2025-10-28 | -76.78 | $47.65 | 800 |
| 2025-10-27 | -54.71 | $47.48 | 1000 |
| 2025-10-24 | -52.17 | $47.31 | 1000 |
| 2025-10-23 | -60.06 | $46.77 | 700 |
| 2025-10-22 | -31.75 | $48.16 | 1100 |
| 2025-10-21 | -26.19 | $48.58 | 300 |
| 2025-10-20 | -42.20 | $47.37 | 3042 |
| 2025-10-17 | -40.74 | $47.48 | 8100 |
| 2025-10-16 | -35.58 | $47.87 | 3721 |
| 2025-10-15 | -26.98 | $48.52 | 1045 |
| 2025-10-14 | -23.81 | $48.76 | 1226 |
| 2025-10-13 | -9.26 | $49.86 | 10 |
| 2025-10-10 | -9.26 | $49.86 | — |
| 2025-10-09 | -9.26 | $49.86 | 3600 |
| 2025-10-08 | -20.11 | $49.04 | 5300 |
| 2025-10-07 | 0.00 | $50.56 | 400 |
| 2025-10-06 | 0.00 | $50.52 | 1728 |
| 2025-10-03 | -6.67 | $49.72 | 1348 |
| 2025-10-02 | 0.00 | $49.40 | 1200 |
| 2025-10-01 | -15.96 | $47.74 | 7200 |
| 2025-09-30 | -18.72 | $46.30 | 3000 |
| 2025-09-29 | -67.60 | $44.62 | 13600 |
| 2025-09-26 | -70.38 | $44.97 | 3929 |
| 2025-09-25 | -99.25 | $43.05 | 2600 |
| 2025-09-24 | -96.99 | $44.18 | 21609 |
| 2025-09-23 | -95.09 | $44.62 | 19800 |
| 2025-09-22 | -89.79 | $44.90 | 8148 |
| 2025-09-19 | -100.00 | $44.36 | — |
| 2025-09-18 | -100.00 | $44.36 | 603 |
| 2025-09-17 | -86.67 | $45.10 | 413 |
| 2025-09-16 | -86.96 | $45.10 | 1800 |
| 2025-09-15 | -99.81 | $44.41 | 3235 |
| 2025-09-12 | -95.59 | $45.00 | 5019 |
| 2025-09-11 | -86.59 | $46.22 | 1738 |
| 2025-09-10 | -94.63 | $45.89 | 9100 |
| 2025-09-09 | -75.13 | $46.84 | 11549 |
| 2025-09-08 | -100.00 | $45.87 | 2000 |
| 2025-09-05 | -100.00 | $46.95 | — |
| 2025-09-04 | -88.68 | $46.95 | — |
| 2025-09-03 | -92.98 | $46.95 | 420 |
| 2025-09-02 | -72.51 | $48.00 | 700 |
| 2025-08-29 | -40.35 | $49.65 | 58 |
| 2025-08-28 | -40.35 | $49.65 | 58 |
| 2025-08-27 | -54.12 | $49.65 | 319 |
| 2025-08-26 | -74.81 | $48.27 | — |
| 2025-08-25 | -77.66 | $48.27 | — |
| 2025-08-22 | -78.49 | $48.27 | 200 |
| 2025-08-21 | -80.02 | $48.27 | 3533 |
| 2025-08-20 | -67.18 | $49.35 | 58 |
| 2025-08-19 | -68.42 | $49.35 | 938 |
| 2025-08-18 | -70.14 | $49.20 | 700 |
| 2025-08-15 | -80.78 | $48.27 | — |
| 2025-08-14 | -80.78 | $48.27 | — |
| 2025-08-13 | -80.78 | $48.27 | — |
| 2025-08-12 | -80.78 | $48.27 | — |
| 2025-08-11 | -80.78 | $48.27 | — |
| 2025-08-08 | -80.78 | $48.27 | 618 |
| 2025-08-07 | -88.90 | $47.56 | 700 |
| 2025-08-06 | -94.01 | $51.72 | 314 |
| 2025-08-05 | -100.00 | $51.49 | 800 |
| 2025-08-04 | -100.00 | $51.68 | — |
| 2025-08-01 | -100.00 | $51.68 | 411 |
| 2025-07-31 | -87.34 | $53.26 | — |
| 2025-07-30 | -87.34 | $53.26 | 400 |
| 2025-07-29 | -55.25 | $54.11 | — |
| 2025-07-28 | -55.25 | $54.11 | 548 |
| 2025-07-25 | -22.18 | $55.00 | — |
| 2025-07-24 | -39.22 | $55.00 | — |
| 2025-07-23 | -39.22 | $55.00 | 532 |
| 2025-07-22 | -72.22 | $53.99 | 210 |
| 2025-07-21 | -83.33 | $53.65 | 400 |
| 2025-07-18 | -81.37 | $53.71 | 400 |
| 2025-07-17 | -100.00 | $53.14 | — |
| 2025-07-16 | -100.00 | $53.14 | 400 |
| 2025-07-15 | -71.23 | $54.41 | — |
| 2025-07-14 | -71.23 | $54.41 | — |
| 2025-07-11 | -71.23 | $54.41 | 229 |
| 2025-07-10 | -100.00 | $53.40 | — |
| 2025-07-09 | -100.00 | $53.40 | 300 |
| 2025-07-08 | -74.29 | $55.09 | — |
| 2025-07-07 | -74.29 | $55.09 | 600 |
| 2025-07-03 | -100.00 | $54.46 | 700 |
| 2025-07-02 | -100.00 | $55.31 | 200 |
| 2025-07-01 | -95.83 | $55.53 | — |
| 2025-06-30 | -95.83 | $55.53 | 200 |
| 2025-06-27 | -100.00 | $55.47 | 300 |
| 2025-06-26 | -100.00 | $56.20 | — |
| 2025-06-25 | -100.00 | $56.20 | — |
| 2025-06-24 | -100.00 | $56.20 | — |
| 2025-06-23 | -91.36 | $56.20 | — |
| 2025-06-20 | -85.06 | $56.20 | — |
| 2025-06-18 | -85.06 | $56.20 | 300 |
| 2025-06-17 | -3.45 | $56.91 | — |
| 2025-06-16 | -3.45 | $56.91 | — |
| 2025-06-13 | -3.45 | $56.91 | — |
| 2025-06-12 | -3.45 | $56.91 | — |
| 2025-06-11 | -0.60 | $56.91 | — |
| 2025-06-10 | -0.60 | $56.91 | — |
| 2025-06-09 | -0.60 | $56.91 | — |
| 2025-06-06 | -0.60 | $56.91 | — |
| 2025-06-05 | -0.60 | $56.91 | — |
| 2025-06-04 | -0.60 | $56.91 | — |
| 2025-06-03 | -0.60 | $56.91 | — |
| 2025-06-02 | -0.60 | $56.91 | — |
| 2025-05-30 | -0.60 | $56.91 | — |
| 2025-05-29 | -0.60 | $56.91 | 500 |
| 2025-05-28 | 0.00 | $56.94 | — |
| 2025-05-27 | 0.00 | $56.94 | 400 |
| 2025-05-23 | -2.20 | $56.13 | 448 |
| 2025-05-22 | -3.41 | $56.07 | — |
| 2025-05-21 | -3.41 | $56.07 | — |
| 2025-05-20 | -3.41 | $56.07 | — |
| 2025-05-19 | -3.07 | $56.07 | 500 |
| 2025-05-16 | 0.00 | $56.24 | — |
| 2025-05-15 | 0.00 | $56.24 | 1100 |
| 2025-05-14 | -57.36 | $51.96 | 1039 |
| 2025-05-13 | -30.48 | $53.08 | 500 |
| 2025-05-12 | -19.52 | $53.77 | — |
| 2025-05-09 | -19.52 | $53.77 | 521 |
| 2025-05-08 | 0.00 | $54.19 | 521 |
| 2025-05-07 | 0.00 | $53.81 | — |
| 2025-05-06 | 0.00 | $53.81 | — |
| 2025-05-05 | 0.00 | $53.81 | — |
| 2025-05-02 | 0.00 | $53.81 | 500 |
| 2025-05-01 | 0.00 | $52.97 | — |
| 2025-04-30 | 0.00 | $52.97 | 400 |
| 2025-04-29 | -17.11 | $51.25 | — |
| 2025-04-28 | -17.11 | $51.25 | — |
| 2025-04-25 | -17.11 | $51.25 | — |
| 2025-04-24 | -17.11 | $51.25 | — |
| 2025-04-23 | -19.39 | $51.25 | 715 |
| 2025-04-22 | -27.63 | $50.71 | — |
| 2025-04-21 | -27.63 | $50.71 | 1200 |
| 2025-04-17 | -47.04 | $50.35 | — |
| 2025-04-16 | -47.04 | $50.35 | 448 |
| 2025-04-15 | -66.99 | $48.70 | — |
| 2025-04-14 | -66.99 | $48.70 | — |
| 2025-04-11 | -66.99 | $48.70 | 800 |
| 2025-04-10 | -68.20 | $48.60 | 700 |
| 2025-04-09 | -86.58 | $47.08 | 500 |
| 2025-04-08 | -86.92 | $47.18 | 600 |
| 2025-04-07 | -100.00 | $45.97 | 1038 |
| 2025-04-04 | -100.00 | $49.85 | — |
| 2025-04-03 | -100.00 | $49.85 | — |
| 2025-04-02 | -100.00 | $49.85 | 300 |
| 2025-04-01 | -92.03 | $50.60 | — |
| 2025-03-31 | -92.03 | $50.60 | 6443 |
| 2025-03-28 | -88.71 | $52.07 | — |
| 2025-03-27 | -88.71 | $52.07 | — |
| 2025-03-26 | -88.71 | $52.07 | 321 |
| 2025-03-25 | -100.00 | $51.64 | — |
| 2025-03-24 | -100.00 | $51.64 | 400 |
| 2025-03-21 | -66.31 | $54.24 | — |
| 2025-03-20 | -66.31 | $54.24 | — |
| 2025-03-19 | -66.31 | $54.24 | 1800 |
| 2025-03-18 | -100.00 | $52.33 | — |
| 2025-03-17 | -100.00 | $52.33 | — |
| 2025-03-14 | -100.00 | $52.33 | 2800 |
| 2025-03-13 | -100.00 | $52.40 | 2000 |
| 2025-03-12 | -90.58 | $55.22 | — |
| 2025-03-11 | -90.58 | $55.22 | — |
| 2025-03-10 | -90.58 | $55.22 | 347 |
| 2025-03-07 | -85.43 | $55.45 | 400 |
| 2025-03-06 | -100.00 | $54.80 | — |
| 2025-03-05 | -100.00 | $54.80 | — |
| 2025-03-04 | -100.00 | $54.80 | — |
| 2025-03-03 | -100.00 | $54.80 | — |
| 2025-02-28 | -100.00 | $54.80 | — |
| 2025-02-27 | -100.00 | $54.80 | — |
| 2025-02-26 | -100.00 | $54.80 | 1337 |
| 2025-02-25 | -31.03 | $58.00 | — |
| 2025-02-24 | -25.87 | $58.00 | — |
| 2025-02-21 | -18.58 | $58.00 | — |
| 2025-02-20 | -18.58 | $58.00 | 400 |
| 2025-02-19 | 0.00 | $59.26 | 404 |
| 2025-02-18 | 0.00 | $58.78 | — |
| 2025-02-14 | 0.00 | $58.78 | — |
| 2025-02-13 | 0.00 | $58.78 | — |
| 2025-02-12 | 0.00 | $58.78 | — |
| 2025-02-11 | 0.00 | $58.78 | 316 |
| 2025-02-10 | -0.11 | $57.66 | 400 |
| 2025-02-07 | -1.00 | $57.48 | — |
| 2025-02-06 | -1.00 | $57.48 | — |
| 2025-02-05 | -1.00 | $57.48 | — |
| 2025-02-04 | -1.00 | $57.48 | — |
| 2025-02-03 | -1.00 | $57.48 | — |
| 2025-01-31 | -1.00 | $57.48 | 337 |
| 2025-01-30 | 0.00 | $57.57 | 628 |
| 2025-01-29 | 0.00 | $56.51 | 400 |
| 2025-01-28 | 0.00 | $55.20 | 406 |
| 2025-01-27 | 0.00 | $54.39 | 500 |
| 2025-01-24 | 0.00 | $52.48 | — |
| 2025-01-23 | 0.00 | $52.48 | 500 |
| 2025-01-22 | 0.00 | $51.52 | — |
| 2025-01-21 | 0.00 | $51.52 | 623 |
| 2025-01-17 | -13.02 | $50.14 | — |
| 2025-01-16 | -13.02 | $50.14 | 1100 |
| 2025-01-15 | -62.54 | $48.58 | — |
| 2025-01-14 | -62.54 | $48.58 | 204 |
| 2025-01-13 | -55.56 | $48.80 | 4802 |
| 2025-01-10 | 0.00 | $50.55 | 1141 |
| 2025-01-08 | -1.59 | $50.50 | — |
| 2025-01-07 | -1.59 | $50.50 | 2107 |
| 2025-01-06 | -17.46 | $50.00 | 400 |
| 2025-01-03 | -56.83 | $48.76 | 1100 |
| 2025-01-02 | -17.14 | $50.01 | — |
| 2024-12-31 | -17.14 | $50.01 | 3600 |
| 2024-12-30 | -9.29 | $50.22 | 1100 |
| 2024-12-27 | -20.00 | $49.99 | — |
| 2024-12-26 | -36.43 | $49.99 | — |
| 2024-12-24 | -36.43 | $49.99 | 400 |
| 2024-12-23 | -51.10 | $49.39 | 937 |
| 2024-12-20 | -70.90 | $48.58 | 434 |
| 2024-12-19 | -66.26 | $48.77 | — |
| 2024-12-18 | -53.35 | $48.77 | — |
| 2024-12-17 | -53.35 | $48.77 | 400 |
| 2024-12-16 | -58.46 | $48.51 | 640 |
| 2024-12-13 | -50.00 | $48.85 | 400 |
| 2024-12-12 | -22.05 | $50.32 | 607 |
| 2024-12-11 | -31.75 | $49.81 | 710 |
| 2024-12-10 | -18.44 | $50.51 | — |
| 2024-12-09 | -18.44 | $50.51 | 4744 |
| 2024-12-06 | -30.99 | $49.85 | 500 |
| 2024-12-05 | -24.52 | $50.19 | 204 |
| 2024-12-04 | -25.48 | $50.14 | 2200 |
| 2024-12-03 | -20.34 | $50.41 | 8200 |
| 2024-12-02 | -77.76 | $47.39 | 2206 |
| 2024-11-29 | -15.97 | $50.64 | 633 |
| 2024-11-27 | 0.00 | $51.48 | — |
| 2024-11-26 | 0.00 | $51.48 | — |
| 2024-11-25 | 0.00 | $51.48 | 300 |
| 2024-11-22 | -44.11 | $49.40 | 2533 |
| 2024-11-21 | -76.45 | $47.56 | 448 |
| 2024-11-20 | -96.84 | $46.40 | — |
| 2024-11-19 | -97.35 | $46.40 | — |
| 2024-11-18 | -97.35 | $46.40 | 227 |
| 2024-11-15 | -100.00 | $46.22 | 500 |
| 2024-11-14 | -100.00 | $46.60 | — |
| 2024-11-13 | -100.00 | $46.60 | 300 |
| 2024-11-12 | -92.34 | $47.21 | 203 |
| 2024-11-11 | -87.72 | $47.50 | 903 |
| 2024-11-08 | -100.00 | $46.73 | — |
| 2024-11-07 | -100.00 | $46.73 | — |
| 2024-11-06 | -100.00 | $46.73 | — |
| 2024-11-05 | -100.00 | $46.73 | — |
| 2024-11-04 | -100.00 | $46.73 | 300 |
| 2024-11-01 | -100.00 | $47.37 | 300 |
| 2024-10-31 | -88.24 | $50.00 | — |
| 2024-10-30 | -88.24 | $50.00 | — |
| 2024-10-29 | -88.24 | $50.00 | 200 |
| 2024-10-28 | -32.06 | $51.91 | — |
| 2024-10-25 | -32.06 | $51.91 | — |
| 2024-10-24 | -32.06 | $51.91 | 300 |
| 2024-10-23 | 0.00 | $53.00 | — |
| 2024-10-22 | 0.00 | $53.00 | 542 |
| 2024-10-21 | 0.00 | $52.58 | — |
| 2024-10-18 | 0.00 | $52.58 | 100 |
| 2024-10-17 | 0.00 | $52.58 | 300 |
| 2024-10-16 | -1.90 | $52.25 | 621 |
| 2024-10-15 | -48.39 | $49.60 | — |
| 2024-10-14 | -48.39 | $49.60 | — |
| 2024-10-11 | -59.32 | $49.60 | 300 |
| 2024-10-10 | -59.32 | $49.60 | — |
| 2024-10-09 | -59.32 | $49.60 | — |
| 2024-10-08 | -59.32 | $49.60 | — |
| 2024-10-07 | -59.32 | $49.60 | — |
| 2024-10-04 | -59.32 | $49.60 | — |
| 2024-10-03 | -72.73 | $49.60 | — |
| 2024-10-02 | -78.85 | $49.60 | — |
| 2024-10-01 | -78.85 | $49.60 | 100 |
| 2024-09-30 | -78.85 | $49.60 | — |
| 2024-09-27 | -78.85 | $49.60 | — |
| 2024-09-26 | -79.83 | $49.60 | — |
| 2024-09-25 | -79.83 | $49.60 | 400 |
| 2024-09-24 | -100.00 | $48.64 | 200 |
| 2024-09-23 | -100.00 | $50.50 | — |
| 2024-09-20 | -100.00 | $50.50 | — |
| 2024-09-19 | -100.00 | $50.50 | — |
| 2024-09-18 | -100.00 | $50.50 | — |
| 2024-09-17 | -100.00 | $50.50 | 245 |
| 2024-09-16 | -100.00 | $51.00 | 208 |
| 2024-09-13 | -100.00 | $51.00 | — |
| 2024-09-12 | -100.00 | $51.00 | — |
| 2024-09-11 | -100.00 | $51.00 | — |
| 2024-09-10 | -93.83 | $51.00 | — |
| 2024-09-09 | -93.83 | $51.00 | 200 |
| 2024-09-06 | -91.77 | $51.10 | 800 |
| 2024-09-05 | -48.97 | $53.18 | — |
| 2024-09-04 | -30.83 | $53.18 | — |
| 2024-09-03 | -30.83 | $53.18 | — |
| 2024-08-30 | -30.83 | $53.18 | 211 |
| 2024-08-29 | -27.98 | $53.40 | — |
| 2024-08-28 | -27.98 | $53.40 | — |
| 2024-08-27 | -27.98 | $53.40 | — |
| 2024-08-26 | -27.98 | $53.40 | — |
| 2024-08-23 | -27.98 | $53.40 | — |
| 2024-08-22 | -27.98 | $53.40 | 200 |
| 2024-08-21 | 0.00 | $55.56 | 200 |
| 2024-08-20 | 0.00 | $55.56 | — |
| 2024-08-19 | 0.00 | $55.56 | 100 |
| 2024-08-16 | 0.00 | $55.56 | 400 |
| 2024-08-15 | 0.00 | $51.70 | — |
| 2024-08-14 | 0.00 | $51.70 | 245 |
| 2024-08-13 | 0.00 | $50.70 | — |
| 2024-08-12 | 0.00 | $50.70 | — |
| 2024-08-09 | 0.00 | $50.70 | — |
| 2024-08-08 | 0.00 | $50.70 | 400 |
| 2024-08-07 | -89.22 | $47.84 | — |
| 2024-08-06 | -89.22 | $47.84 | 300 |
| 2024-08-05 | -31.74 | $48.80 | — |
| 2024-08-02 | -31.74 | $48.80 | 300 |
| 2024-08-01 | -31.74 | $48.80 | 700 |
| 2024-07-31 | -19.76 | $49.00 | 1100 |
| 2024-07-30 | 0.00 | $49.33 | — |
| 2024-07-29 | 0.00 | $49.33 | 300 |
| 2024-07-26 | -43.77 | $49.33 | — |
| 2024-07-25 | -43.77 | $49.33 | 215 |
| 2024-07-24 | -54.31 | $49.00 | — |
| 2024-07-23 | -54.31 | $49.00 | — |
| 2024-07-22 | -54.31 | $49.00 | — |
| 2024-07-19 | -54.31 | $49.00 | 300 |
| 2024-07-18 | -54.31 | $49.00 | — |
| 2024-07-17 | -54.31 | $49.00 | 400 |
| 2024-07-16 | -97.12 | $47.66 | 300 |
| 2024-07-15 | -84.66 | $48.05 | — |
| 2024-07-12 | -89.40 | $48.05 | — |
| 2024-07-11 | -89.81 | $48.05 | — |
| 2024-07-10 | -89.81 | $48.05 | — |
| 2024-07-09 | -89.81 | $48.05 | — |
| 2024-07-08 | -89.81 | $48.05 | — |
| 2024-07-05 | -89.81 | $48.05 | — |
| 2024-07-03 | -89.81 | $48.05 | — |
| 2024-07-02 | -89.81 | $48.05 | 827 |
| 2024-07-01 | -100.00 | $47.57 | 200 |
| 2024-06-28 | -61.24 | $50.70 | — |
| 2024-06-27 | -61.24 | $50.70 | — |
| 2024-06-26 | -61.24 | $50.70 | — |
| 2024-06-25 | -61.24 | $50.70 | 300 |
| 2024-06-24 | -100.00 | $49.70 | — |
| 2024-06-21 | -100.00 | $49.70 | 344 |
| 2024-06-20 | -65.06 | $50.66 | — |
| 2024-06-18 | -65.06 | $50.66 | 400 |
| 2024-06-17 | -65.06 | $50.66 | 300 |
| 2024-06-14 | -65.06 | $50.66 | — |
| 2024-06-13 | -65.06 | $50.66 | 1516 |
| 2024-06-12 | -30.12 | $51.53 | 900 |
| 2024-06-11 | -82.39 | $50.10 | — |
| 2024-06-10 | -82.39 | $50.10 | 300 |
| 2024-06-07 | -53.98 | $50.60 | — |
| 2024-06-06 | -37.25 | $50.60 | — |
| 2024-06-05 | -37.25 | $50.60 | — |
| 2024-06-04 | -37.25 | $50.60 | 1227 |
| 2024-06-03 | -45.49 | $50.39 | 300 |
| 2024-05-31 | -45.49 | $50.39 | — |
| 2024-05-30 | -45.49 | $50.39 | — |
| 2024-05-29 | -21.52 | $50.39 | 100 |
| 2024-05-28 | -21.52 | $50.39 | 200 |
| 2024-05-24 | -21.52 | $50.39 | 100 |
| 2024-05-23 | -21.52 | $50.39 | 3815 |
| 2024-05-22 | -32.65 | $49.79 | — |
| 2024-05-21 | -32.65 | $49.79 | — |
| 2024-05-20 | -32.65 | $49.79 | 3323 |
| 2024-05-17 | -12.06 | $50.90 | 1100 |
| 2024-05-16 | 0.00 | $51.55 | — |
| 2024-05-15 | 0.00 | $51.55 | 349 |
| 2024-05-14 | -10.71 | $50.08 | — |
| 2024-05-13 | -10.71 | $50.08 | — |
| 2024-05-10 | -10.71 | $50.08 | 10200 |
| 2024-05-09 | -0.70 | $49.00 | — |
| 2024-05-08 | -0.70 | $49.00 | — |
| 2024-05-07 | -0.70 | $49.00 | — |
| 2024-05-06 | -0.70 | $49.00 | 4947 |
| 2024-05-03 | 0.00 | $49.02 | 300 |
| 2024-05-02 | 0.00 | $49.02 | 400 |
| 2024-05-01 | -100.00 | $46.16 | 1111 |
| 2024-04-30 | -92.69 | $46.50 | — |
| 2024-04-29 | -92.69 | $46.50 | — |
| 2024-04-26 | -92.69 | $46.50 | — |
| 2024-04-25 | -92.69 | $46.50 | 300 |
| 2024-04-24 | -92.69 | $46.50 | — |
| 2024-04-23 | -92.69 | $46.50 | — |
| 2024-04-22 | -92.69 | $46.50 | — |
| 2024-04-19 | -92.69 | $46.50 | — |
| 2024-04-18 | -92.69 | $46.50 | — |
| 2024-04-17 | -92.69 | $46.50 | — |
| 2024-04-16 | -92.69 | $46.50 | — |
| 2024-04-15 | -92.69 | $46.50 | 247 |
| 2024-04-12 | -68.46 | $47.13 | — |
| 2024-04-11 | -68.46 | $47.13 | — |
| 2024-04-10 | -68.46 | $47.13 | — |
| 2024-04-09 | -68.46 | $47.13 | — |
| 2024-04-08 | -68.46 | $47.13 | — |
| 2024-04-05 | -68.46 | $47.13 | — |
| 2024-04-04 | -68.46 | $47.13 | 500 |
| 2024-04-03 | 0.00 | $48.91 | 810 |
| 2024-04-02 | -94.30 | $47.48 | — |
| 2024-04-01 | -94.30 | $47.48 | — |
| 2024-03-28 | -94.30 | $47.48 | — |
| 2024-03-27 | -94.30 | $47.48 | 225 |
| 2024-03-26 | -53.36 | $48.70 | — |
| 2024-03-25 | -53.36 | $48.70 | — |
| 2024-03-22 | -67.97 | $48.70 | — |
| 2024-03-21 | -67.97 | $48.70 | 300 |
| 2024-03-20 | -67.97 | $48.70 | — |
| 2024-03-19 | -67.97 | $48.70 | 432 |
| 2024-03-18 | -87.79 | $47.84 | — |
| 2024-03-15 | -87.79 | $47.84 | — |
| 2024-03-14 | -87.79 | $47.84 | 246 |
| 2024-03-13 | -69.35 | $48.64 | — |
| 2024-03-12 | -69.35 | $48.64 | 300 |
| 2024-03-11 | -84.10 | $48.00 | — |
| 2024-03-08 | -84.10 | $48.00 | — |
| 2024-03-07 | -84.10 | $48.00 | 142 |
| 2024-03-06 | -93.78 | $47.58 | 1040 |
| 2024-03-05 | -77.71 | $50.29 | — |
| 2024-03-04 | -77.71 | $50.29 | 100 |
| 2024-03-01 | -77.71 | $50.29 | — |
| 2024-02-29 | -77.71 | $50.29 | 216 |
| 2024-02-28 | -78.29 | $50.28 | — |
| 2024-02-27 | -41.02 | $50.28 | 1400 |
| 2024-02-26 | 0.00 | $51.65 | — |
| 2024-02-23 | 0.00 | $51.65 | 300 |
| 2024-02-22 | 0.00 | $51.65 | — |
| 2024-02-21 | 0.00 | $51.65 | — |
| 2024-02-20 | 0.00 | $51.65 | 300 |
| 2024-02-16 | -18.31 | $49.90 | — |
| 2024-02-15 | -18.31 | $49.90 | 916 |
| 2024-02-14 | -17.84 | $49.91 | — |
| 2024-02-13 | -37.05 | $49.91 | — |
| 2024-02-12 | -37.05 | $49.91 | — |
| 2024-02-09 | -37.05 | $49.91 | — |
| 2024-02-08 | -37.05 | $49.91 | — |
| 2024-02-07 | -37.05 | $49.91 | — |
| 2024-02-06 | -37.05 | $49.91 | — |
| 2024-02-05 | -32.09 | $49.91 | — |
| 2024-02-02 | -31.60 | $49.91 | — |
| 2024-02-01 | -31.60 | $49.91 | — |
| 2024-01-31 | -21.11 | $49.91 | 315 |
| 2024-01-30 | -47.73 | $48.31 | 300 |
| 2024-01-29 | -47.56 | $48.31 | 644 |
| 2024-01-26 | -38.88 | $48.79 | 400 |
| 2024-01-25 | -50.27 | $48.16 | 145 |
| 2024-01-24 | -24.77 | $49.57 | — |
| 2024-01-23 | -24.77 | $49.57 | 400 |
| 2024-01-22 | -13.50 | $50.11 | 613 |
| 2024-01-19 | -27.76 | $49.18 | 300 |
| 2024-01-18 | -27.76 | $49.18 | 205 |
| 2024-01-17 | 0.00 | $50.94 | 400 |
| 2024-01-16 | -12.28 | $49.75 | 1223 |
| 2024-01-12 | -0.50 | $49.75 | 700 |
| 2024-01-11 | -8.24 | $48.80 | 604 |
| 2024-01-10 | 0.00 | $48.40 | — |
| 2024-01-09 | 0.00 | $48.40 | 109 |
| 2024-01-08 | 0.00 | $47.73 | 600 |
| 2024-01-05 | 0.00 | $47.68 | 300 |
| 2024-01-04 | 0.00 | $47.68 | 300 |
| 2024-01-03 | -14.70 | $46.06 | 300 |
| 2024-01-02 | -37.28 | $45.43 | 600 |
| 2023-12-29 | -37.99 | $45.41 | 415 |
| 2023-12-28 | -34.05 | $45.52 | 400 |
| 2023-12-27 | -34.05 | $45.52 | 400 |
| 2023-12-26 | 0.00 | $46.05 | 300 |
| 2023-12-22 | 0.00 | $46.05 | 414 |
| 2023-12-21 | -15.02 | $45.00 | 700 |
| 2023-12-20 | -28.67 | $44.60 | — |
| 2023-12-19 | -28.67 | $44.60 | 400 |
| 2023-12-18 | -26.17 | $44.60 | 500 |
| 2023-12-15 | -50.47 | $43.82 | 800 |
| 2023-12-14 | -8.41 | $45.17 | 649 |
| 2023-12-13 | -54.83 | $43.68 | 300 |
| 2023-12-12 | -54.83 | $43.68 | 500 |
| 2023-12-11 | -44.24 | $44.02 | 936 |
| 2023-12-08 | -16.51 | $44.91 | 636 |
| 2023-12-07 | -0.93 | $45.41 | 700 |
| 2023-12-06 | -2.49 | $45.36 | 3610 |
| 2023-12-05 | -31.18 | $44.15 | 300 |
| 2023-12-04 | -31.18 | $44.15 | 300 |
| 2023-12-01 | -63.15 | $44.15 | — |
| 2023-11-30 | -63.15 | $44.15 | 200 |
| 2023-11-29 | -63.15 | $44.15 | 500 |
| 2023-11-28 | -94.63 | $42.51 | 413 |
| 2023-11-27 | -76.58 | $43.45 | 400 |
| 2023-11-24 | -87.91 | $43.45 | 325 |
| 2023-11-22 | -76.51 | $44.60 | 348 |
| 2023-11-21 | -79.48 | $44.30 | 500 |
| 2023-11-20 | -100.00 | $42.23 | — |
| 2023-11-17 | -100.00 | $42.23 | — |
| 2023-11-16 | -100.00 | $42.23 | 400 |
| 2023-11-15 | -100.00 | $42.47 | 611 |
| 2023-11-14 | -100.00 | $42.80 | 508 |
| 2023-11-13 | -100.00 | $45.02 | 200 |
| 2023-11-10 | -100.00 | $45.02 | 300 |
| 2023-11-09 | -100.00 | $45.02 | — |
| 2023-11-08 | -100.00 | $45.02 | — |
| 2023-11-07 | -100.00 | $45.02 | 300 |
| 2023-11-06 | -100.00 | $45.02 | 427 |
| 2023-11-03 | -67.31 | $47.44 | — |
| 2023-11-02 | -67.31 | $47.44 | 200 |
| 2023-11-01 | -67.31 | $47.44 | — |
| 2023-10-31 | -67.31 | $47.44 | — |
| 2023-10-30 | -67.31 | $47.44 | 1300 |
| 2023-10-25 | 0.00 | $52.32 | — |
| 2023-10-24 | 0.00 | $52.32 | 200 |
| 2023-10-23 | 0.00 | $52.32 | — |
| 2023-10-20 | 0.00 | $52.32 | — |
| 2023-10-19 | -9.28 | $52.32 | — |
| 2023-10-18 | -9.28 | $52.32 | — |
| 2023-10-17 | -17.76 | $52.32 | — |
| 2023-10-16 | -17.76 | $52.32 | — |
| 2023-10-13 | -17.76 | $52.32 | 200 |
| 2023-10-12 | -17.76 | $52.32 | — |
| 2023-10-11 | -17.76 | $52.32 | — |
| 2023-10-10 | -17.76 | $52.32 | — |
| 2023-10-09 | -27.57 | $52.32 | — |
| 2023-10-06 | -27.57 | $52.32 | — |
| 2023-10-05 | -30.71 | $52.32 | 100 |
| 2023-10-04 | -30.71 | $52.32 | — |
| 2023-10-03 | -41.72 | $52.32 | 300 |
| 2023-10-02 | -41.72 | $52.32 | — |
| 2023-09-29 | -62.47 | $52.32 | 343 |
| 2023-09-28 | -100.00 | $50.56 | 440 |
| 2023-09-27 | -100.00 | $51.30 | 300 |
| 2023-09-26 | -100.00 | $51.39 | — |
| 2023-09-25 | -100.00 | $51.39 | 732 |
| 2023-09-22 | -77.20 | $52.50 | 200 |
| 2023-09-21 | -77.20 | $52.50 | 500 |
| 2023-09-20 | -68.69 | $52.70 | 100 |
| 2023-09-19 | -68.69 | $52.70 | 100 |
| 2023-09-18 | -68.69 | $52.70 | — |
| 2023-09-15 | -73.87 | $52.70 | — |
| 2023-09-14 | -73.87 | $52.70 | 100 |
| 2023-09-13 | -73.87 | $52.70 | 300 |
| 2023-09-12 | -68.42 | $52.99 | — |
| 2023-09-11 | -68.42 | $52.99 | — |
| 2023-09-08 | -68.42 | $52.99 | 1024 |
| 2023-09-07 | -66.35 | $53.10 | — |
| 2023-09-06 | -66.35 | $53.10 | 1800 |
| 2023-09-05 | -65.98 | $53.12 | 400 |
| 2023-09-01 | -25.94 | $55.25 | — |
| 2023-08-31 | -25.94 | $55.25 | — |
| 2023-08-30 | -25.94 | $55.25 | — |
| 2023-08-29 | -16.54 | $55.75 | 1100 |
| 2023-08-28 | -50.56 | $53.94 | — |
| 2023-08-25 | -50.56 | $53.94 | 300 |
| 2023-08-24 | -38.72 | $54.57 | 433 |
| 2023-08-23 | -100.00 | $51.31 | — |
| 2023-08-22 | -100.00 | $51.31 | 236 |
| 2023-08-21 | -100.00 | $52.47 | 204 |
| 2023-08-18 | 0.00 | $56.63 | — |
| 2023-08-17 | 0.00 | $56.63 | — |
| 2023-08-16 | 0.00 | $56.63 | — |
| 2023-08-15 | 0.00 | $56.63 | — |
| 2023-08-14 | 0.00 | $56.63 | 400 |
| 2023-08-11 | 0.00 | $56.30 | — |
| 2023-08-10 | 0.00 | $56.30 | 400 |
| 2023-08-09 | 0.00 | $54.99 | — |
| 2023-08-08 | 0.00 | $54.99 | — |
| 2023-08-07 | 0.00 | $54.99 | 200 |
| 2023-08-04 | 0.00 | $54.99 | 400 |
| 2023-08-03 | -5.16 | $53.75 | 100 |
| 2023-08-02 | -5.16 | $53.75 | 100 |
| 2023-08-01 | -5.16 | $53.75 | 100 |
| 2023-07-31 | -5.16 | $53.75 | 200 |
| 2023-07-28 | -4.17 | $53.75 | 100 |
| 2023-07-27 | -4.17 | $53.75 | — |
| 2023-07-26 | -4.17 | $53.75 | — |
| 2023-07-25 | -3.94 | $53.75 | — |
| 2023-07-24 | -3.94 | $53.75 | 324 |
| 2023-07-21 | -41.60 | $50.50 | 434 |
| 2023-07-20 | 0.00 | $54.09 | 300 |
| 2023-07-19 | 0.00 | $51.52 | 200 |
| 2023-07-18 | -33.41 | $48.25 | 100 |
| 2023-07-17 | -33.41 | $48.25 | — |
| 2023-07-14 | -33.41 | $48.25 | 400 |
| 2023-07-13 | -42.72 | $47.86 | — |
| 2023-07-12 | -42.72 | $47.86 | 231 |
| 2023-07-11 | -46.06 | $47.72 | 1807 |
| 2023-07-10 | 0.00 | $49.65 | — |
| 2023-07-07 | 0.00 | $49.65 | — |
| 2023-07-06 | 0.00 | $49.65 | — |
| 2023-07-05 | 0.00 | $49.65 | — |
| 2023-07-03 | 0.00 | $49.65 | 445 |
| 2023-06-30 | -49.70 | $45.94 | — |
| 2023-06-29 | -49.70 | $45.94 | — |
| 2023-06-28 | -46.11 | $45.94 | 400 |
| 2023-06-27 | -59.44 | $45.46 | 100 |
| 2023-06-26 | -59.44 | $45.46 | 924 |
| 2023-06-23 | -19.44 | $46.90 | 800 |
| 2023-06-22 | 0.00 | $47.60 | 100 |
| 2023-06-21 | 0.00 | $47.60 | — |
| 2023-06-20 | 0.00 | $47.60 | — |
| 2023-06-16 | 0.00 | $47.60 | — |
| 2023-06-15 | 0.00 | $47.60 | 400 |
| 2023-06-14 | 0.00 | $47.60 | — |
| 2023-06-13 | 0.00 | $47.60 | 400 |
| 2023-06-12 | 0.00 | $47.05 | 630 |
| 2023-06-09 | -67.08 | $45.07 | 300 |
| 2023-06-08 | -67.08 | $45.07 | 300 |
| 2023-06-07 | -67.08 | $45.07 | — |
| 2023-06-06 | -67.08 | $45.07 | — |
| 2023-06-05 | -67.08 | $45.07 | 1900 |
| 2023-06-02 | -92.00 | $44.26 | 800 |
| 2023-06-01 | -91.08 | $44.29 | 300 |
| 2023-05-31 | -91.08 | $44.29 | 508 |
| 2023-05-30 | -76.65 | $45.74 | — |
| 2023-05-26 | -76.65 | $45.74 | — |
| 2023-05-25 | -76.65 | $45.74 | — |
| 2023-05-24 | -76.65 | $45.74 | — |
| 2023-05-23 | -76.65 | $45.74 | — |
| 2023-05-22 | -76.65 | $45.74 | — |
| 2023-05-19 | -76.65 | $45.74 | 500 |
| 2023-05-18 | -64.13 | $46.07 | — |
| 2023-05-17 | -64.13 | $46.07 | — |
| 2023-05-16 | -55.92 | $46.07 | 300 |
| 2023-05-15 | -53.55 | $46.12 | 300 |
| 2023-05-12 | 0.00 | $47.25 | 300 |
| 2023-05-11 | -18.18 | $46.58 | — |
| 2023-05-10 | -18.18 | $46.58 | — |
| 2023-05-09 | -12.54 | $46.58 | 400 |
| 2023-05-08 | -9.33 | $46.58 | — |
| 2023-05-05 | -9.33 | $46.58 | 300 |
| 2023-05-04 | 0.00 | $47.00 | 8110 |
| 2023-05-03 | -31.66 | $45.50 | 938 |
| 2023-05-02 | -31.21 | $45.52 | 2200 |
| 2023-05-01 | 0.00 | $46.89 | — |
| 2023-04-28 | 0.00 | $46.89 | — |
| 2023-04-27 | 0.00 | $46.89 | — |
| 2023-04-26 | 0.00 | $46.89 | — |
| 2023-04-25 | 0.00 | $46.89 | — |
| 2023-04-24 | 0.00 | $46.89 | 400 |
| 2023-04-21 | 0.00 | $46.00 | 300 |
| 2023-04-20 | 0.00 | $46.00 | 200 |
| 2023-04-19 | 0.00 | $45.14 | — |
| 2023-04-18 | 0.00 | $45.14 | — |
| 2023-04-17 | 0.00 | $45.14 | 525 |
| 2023-04-14 | -9.36 | $44.69 | 344 |
| 2023-04-13 | 0.00 | $45.10 | 400 |
| 2023-04-12 | 0.00 | $43.65 | 1320 |
| 2023-04-11 | -41.64 | $42.50 | — |
| 2023-04-10 | -41.64 | $42.50 | — |
| 2023-04-06 | -41.64 | $42.50 | — |
| 2023-04-05 | -41.64 | $42.50 | — |
| 2023-04-04 | -41.64 | $42.50 | — |
| 2023-04-03 | -41.64 | $42.50 | 325 |
| 2023-03-31 | -74.43 | $41.50 | 500 |
| 2023-03-30 | -72.79 | $41.55 | — |
| 2023-03-29 | -72.79 | $41.55 | — |
| 2023-03-28 | -72.79 | $41.55 | — |
| 2023-03-27 | -72.79 | $41.55 | 1200 |
| 2023-03-24 | -97.67 | $41.26 | — |
| 2023-03-23 | -84.80 | $41.26 | 300 |
| 2023-03-22 | -77.70 | $41.47 | 200 |
| 2023-03-21 | -86.82 | $41.20 | 242 |
| 2023-03-20 | -83.11 | $41.31 | — |
| 2023-03-17 | -83.11 | $41.31 | 342 |
| 2023-03-16 | -20.95 | $43.15 | 7400 |
| 2023-03-15 | -22.64 | $43.10 | 4200 |
| 2023-03-14 | 0.00 | $43.77 | — |
| 2023-03-13 | 0.00 | $43.77 | 300 |
| 2023-03-10 | 0.00 | $43.77 | 9327 |
| 2023-03-09 | 0.00 | $43.39 | 3847 |
| 2023-03-08 | -40.31 | $42.35 | 3100 |
| 2023-03-07 | -40.31 | $42.35 | — |
| 2023-03-06 | -40.31 | $42.35 | 200 |
| 2023-03-03 | -40.31 | $42.35 | — |
| 2023-03-02 | -40.31 | $42.35 | 410 |
| 2023-03-01 | -50.39 | $42.09 | — |
| 2023-02-28 | -50.39 | $42.09 | 606 |
| 2023-02-27 | -69.77 | $41.59 | 500 |
| 2023-02-24 | -100.00 | $40.81 | 217 |
| 2023-02-23 | -10.46 | $43.14 | — |
| 2023-02-22 | -9.47 | $43.14 | — |
| 2023-02-21 | -18.43 | $43.14 | 800 |
| 2023-02-17 | -48.81 | $42.25 | — |
| 2023-02-16 | -48.81 | $42.25 | 4007 |
| 2023-02-15 | -55.63 | $42.05 | 1748 |
| 2023-02-14 | -29.01 | $42.83 | 536 |
| 2023-02-13 | -68.26 | $41.68 | — |
| 2023-02-10 | -68.26 | $41.68 | — |
| 2023-02-09 | -68.26 | $41.68 | 632 |
| 2023-02-08 | -38.46 | $42.43 | 900 |
| 2023-02-07 | -31.69 | $42.65 | 2300 |
| 2023-02-06 | -48.31 | $42.11 | — |
| 2023-02-03 | -37.56 | $42.11 | 500 |
| 2023-02-02 | -45.77 | $41.68 | 400 |
| 2023-02-01 | -30.43 | $42.35 | — |
| 2023-01-31 | -26.18 | $42.35 | — |
| 2023-01-30 | -19.76 | $42.35 | 1048 |
| 2023-01-27 | -26.60 | $41.89 | 800 |
| 2023-01-26 | -39.82 | $41.00 | 500 |
| 2023-01-25 | -40.03 | $40.75 | 325 |
| 2023-01-24 | 0.00 | $43.68 | 300 |
| 2023-01-23 | 0.00 | $43.68 | 1800 |
| 2023-01-20 | -3.28 | $43.02 | 627 |
| 2023-01-19 | -23.63 | $41.53 | 333 |
| 2023-01-18 | -5.60 | $42.85 | — |
| 2023-01-17 | -5.60 | $42.85 | 2000 |
| 2023-01-13 | 0.00 | $43.01 | 900 |
| 2023-01-12 | 0.00 | $42.31 | 1300 |
| 2023-01-11 | -26.99 | $40.43 | 1200 |
| 2023-01-10 | -2.60 | $41.93 | 828 |
| 2023-01-09 | -16.59 | $41.07 | 4329 |
| 2023-01-06 | 0.00 | $41.97 | 1000 |
| 2023-01-05 | -3.44 | $39.31 | 500 |
| 2023-01-04 | -2.29 | $39.35 | — |
| 2023-01-03 | -2.29 | $39.35 | 6900 |
| 2022-12-30 | -66.99 | $36.95 | 1200 |
| 2022-12-29 | 0.00 | $39.00 | 1100 |
| 2022-12-28 | -56.48 | $37.25 | 738 |
| 2022-12-27 | -66.02 | $36.58 | 1900 |
| 2022-12-23 | -68.25 | $36.50 | 1105 |
| 2022-12-22 | -57.94 | $36.87 | 1900 |
| 2022-12-21 | -66.00 | $36.55 | 2511 |
| 2022-12-20 | 0.00 | $38.86 | 1912 |
| 2022-12-19 | -30.19 | $37.24 | 1700 |
| 2022-12-16 | -21.35 | $37.51 | 728 |
| 2022-12-15 | -26.28 | $37.10 | 700 |
| 2022-12-14 | -13.95 | $37.84 | 1002 |
| 2022-12-13 | -17.15 | $37.61 | 4424 |
| 2022-12-12 | -36.54 | $36.22 | 1300 |
| 2022-12-09 | -34.80 | $36.15 | 2400 |
| 2022-12-08 | -20.31 | $37.27 | 1717 |
| 2022-12-07 | -2.45 | $38.61 | 1743 |
| 2022-12-06 | -19.90 | $36.93 | 900 |
| 2022-12-05 | -11.64 | $37.56 | 4447 |
| 2022-12-02 | -6.06 | $38.16 | 3800 |
| 2022-12-01 | -18.54 | $36.76 | 6300 |
| 2022-11-30 | -14.18 | $35.97 | 1435 |
| 2022-11-29 | -13.92 | $35.78 | 1127 |
| 2022-11-28 | -8.65 | $36.28 | 6100 |
| 2022-11-25 | -5.59 | $36.57 | 1830 |
| 2022-11-23 | -5.84 | $35.84 | 6738 |
| 2022-11-22 | 0.00 | $35.50 | 1019 |
| 2022-11-21 | -12.12 | $33.54 | 1824 |
| 2022-11-18 | -14.68 | $33.15 | 1132 |
| 2022-11-17 | -15.13 | $33.03 | 808 |
| 2022-11-16 | -12.95 | $33.21 | 525 |
| 2022-11-15 | -4.00 | $33.95 | 800 |
| 2022-11-14 | -14.89 | $33.05 | 1900 |
| 2022-11-11 | -14.88 | $31.11 | 1034 |
| 2022-11-10 | -6.35 | $31.62 | 700 |
| 2022-11-09 | -30.06 | $29.58 | 740 |
| 2022-11-08 | -25.54 | $29.81 | 1100 |
| 2022-11-07 | -48.13 | $28.66 | 2507 |
| 2022-11-04 | -68.57 | $27.62 | 2000 |
| 2022-11-03 | -22.79 | $29.95 | 2612 |
| 2022-11-02 | -32.42 | $29.46 | 706 |
| 2022-11-01 | -38.11 | $29.17 | 1619 |
| 2022-10-31 | -56.19 | $28.25 | 1033 |
| 2022-10-28 | -46.19 | $29.41 | 748 |
| 2022-10-27 | -74.44 | $27.63 | 1130 |
| 2022-10-26 | -61.90 | $28.42 | 300 |
| 2022-10-25 | -68.73 | $27.99 | 1941 |
| 2022-10-24 | -76.98 | $27.47 | 2600 |
| 2022-10-21 | -87.50 | $26.02 | 640 |
| 2022-10-20 | -74.86 | $26.93 | 300 |
| 2022-10-19 | -66.94 | $27.50 | 514 |
| 2022-10-18 | -36.81 | $29.67 | 1842 |
| 2022-10-17 | -48.19 | $28.85 | 4900 |
| 2022-10-14 | -53.75 | $28.45 | 1800 |
| 2022-10-13 | -43.33 | $29.20 | 9633 |
| 2022-10-12 | -53.75 | $28.45 | 1100 |
| 2022-10-11 | -48.06 | $28.86 | 5207 |
| 2022-10-10 | -26.81 | $30.39 | 1738 |
| 2022-10-07 | -42.22 | $29.50 | 1441 |
| 2022-10-06 | -30.34 | $30.40 | 624 |
| 2022-10-05 | -42.61 | $29.47 | 619 |
| 2022-10-04 | -36.94 | $29.90 | 304 |
| 2022-10-03 | -5.01 | $32.32 | 2400 |
| 2022-09-30 | -22.43 | $31.00 | 1300 |
| 2022-09-29 | -25.07 | $30.80 | 4431 |
| 2022-09-28 | -25.07 | $30.80 | 3237 |
| 2022-09-27 | -80.21 | $26.62 | 3504 |
| 2022-09-26 | -80.34 | $26.61 | 12606 |
| 2022-09-23 | -81.87 | $27.93 | 1100 |
| 2022-09-22 | -94.15 | $27.19 | 1234 |
| 2022-09-21 | -92.08 | $27.79 | 1632 |
| 2022-09-20 | -79.07 | $28.66 | — |
| 2022-09-19 | -79.07 | $28.66 | 2300 |
| 2022-09-16 | -82.65 | $28.71 | 910 |
| 2022-09-15 | -79.95 | $29.32 | 4400 |
| 2022-09-14 | -79.54 | $29.87 | 531 |
| 2022-09-13 | -84.35 | $29.54 | 1000 |
| 2022-09-12 | -75.07 | $31.00 | 1327 |
| 2022-09-09 | -71.07 | $31.46 | 11000 |
| 2022-09-08 | -100.00 | $28.13 | 600 |
| 2022-09-07 | -98.01 | $29.00 | 1021 |
| 2022-09-06 | -94.87 | $29.83 | 1630 |
| 2022-09-02 | -98.34 | $29.41 | 3417 |
| 2022-09-01 | -100.00 | $29.21 | 400 |
| 2022-08-31 | -100.00 | $29.58 | 5515 |
| 2022-08-30 | -84.69 | $32.54 | 800 |
| 2022-08-29 | -100.00 | $30.49 | 700 |
| 2022-08-26 | -98.83 | $31.09 | 1324 |
| 2022-08-25 | -93.92 | $31.76 | 4408 |
| 2022-08-24 | -95.75 | $31.51 | 1823 |
| 2022-08-23 | -85.49 | $32.91 | 1203 |
| 2022-08-22 | -96.73 | $33.05 | 5501 |
| 2022-08-19 | -98.20 | $34.76 | 600 |
| 2022-08-18 | -100.00 | $34.58 | 2434 |
| 2022-08-17 | -71.55 | $37.84 | 2100 |
| 2022-08-16 | -100.00 | $37.06 | 300 |
| 2022-08-15 | -100.00 | $37.06 | 700 |
| 2022-08-12 | -78.95 | $38.84 | 627 |
| 2022-08-11 | -65.86 | $40.20 | 1200 |
| 2022-08-10 | -49.47 | $41.29 | 900 |
| 2022-08-09 | -100.00 | $37.93 | 710 |
| 2022-08-08 | -100.00 | $38.58 | 800 |
| 2022-08-05 | -100.00 | $38.60 | 2300 |
| 2022-08-04 | -97.13 | $39.16 | 800 |
| 2022-08-03 | -12.54 | $43.88 | — |
| 2022-08-02 | -12.54 | $43.88 | 3300 |
| 2022-08-01 | 0.00 | $44.58 | 1300 |
| 2022-07-29 | -48.13 | $41.49 | 1000 |
| 2022-07-28 | 0.00 | $43.80 | — |
| 2022-07-27 | 0.00 | $43.80 | 100 |
| 2022-07-26 | 0.00 | $43.80 | 1000 |
| 2022-07-25 | -49.89 | $41.24 | 4147 |
| 2022-07-22 | -40.27 | $41.67 | 1400 |
| 2022-07-21 | 0.00 | $43.47 | 400 |
| 2022-07-20 | -56.09 | $39.00 | 1400 |
| 2022-07-19 | -19.19 | $41.49 | 934 |
| 2022-07-18 | -24.68 | $40.99 | 900 |
| 2022-07-15 | -38.01 | $40.05 | 5800 |
| 2022-07-14 | -41.49 | $39.73 | 1600 |
| 2022-07-13 | -48.69 | $39.21 | 500 |
| 2022-07-12 | -28.77 | $40.65 | 508 |
| 2022-07-11 | -21.99 | $41.14 | 1500 |
| 2022-07-08 | -11.34 | $41.91 | 2131 |
| 2022-07-07 | -6.22 | $42.28 | 904 |
| 2022-07-06 | -11.34 | $41.91 | 700 |
| 2022-07-05 | -38.10 | $40.70 | 1616 |
| 2022-07-01 | -37.26 | $40.77 | 1032 |
| 2022-06-30 | -33.21 | $41.11 | 1524 |
| 2022-06-29 | -45.24 | $40.10 | 600 |
| 2022-06-28 | -30.36 | $41.35 | 400 |
| 2022-06-27 | -27.38 | $41.60 | 11400 |
| 2022-06-24 | -34.52 | $41.00 | 1513 |
| 2022-06-23 | -79.52 | $37.22 | 2100 |
| 2022-06-22 | -73.53 | $37.75 | 1400 |
| 2022-06-21 | -98.03 | $35.68 | 6043 |
| 2022-06-17 | -77.77 | $37.53 | 817 |
| 2022-06-16 | -78.97 | $37.42 | 2500 |
| 2022-06-15 | -100.00 | $35.50 | 1718 |
| 2022-06-14 | -100.00 | $36.07 | 6500 |
| 2022-06-13 | -99.69 | $38.27 | 2700 |
| 2022-06-10 | -59.56 | $40.83 | 1326 |
| 2022-06-09 | -91.53 | $40.85 | 1342 |
| 2022-06-08 | -100.00 | $40.50 | 800 |
| 2022-06-07 | -87.17 | $41.03 | 400 |
| 2022-06-06 | -17.68 | $43.90 | 400 |
| 2022-06-03 | -56.17 | $42.31 | 1244 |
| 2022-06-02 | -82.21 | $41.58 | 3441 |
| 2022-06-01 | -87.02 | $41.90 | 1700 |
| 2022-05-31 | -78.08 | $42.70 | 800 |
| 2022-05-27 | -78.75 | $42.74 | 618 |
| 2022-05-26 | -81.31 | $42.54 | 1100 |
| 2022-05-25 | -89.82 | $42.00 | 1100 |
| 2022-05-24 | -88.86 | $42.18 | 3000 |
| 2022-05-23 | -68.08 | $44.63 | 500 |
| 2022-05-20 | -69.50 | $44.63 | 400 |
| 2022-05-19 | -90.26 | $42.30 | 4344 |
| 2022-05-18 | -100.00 | $41.08 | 1000 |
| 2022-05-17 | -94.44 | $42.30 | 428 |
| 2022-05-16 | -100.00 | $41.59 | 401 |
| 2022-05-13 | -98.51 | $41.81 | 329 |
| 2022-05-12 | -87.28 | $43.24 | 500 |
| 2022-05-11 | -87.28 | $43.24 | 3141 |
| 2022-05-10 | -100.00 | $41.62 | 400 |
| 2022-05-09 | -100.00 | $41.62 | 1600 |
| 2022-05-06 | -84.50 | $43.98 | 1443 |
| 2022-05-05 | -100.00 | $41.76 | 4300 |
| 2022-05-04 | -77.64 | $48.20 | 400 |
| 2022-05-03 | -91.92 | $46.75 | 630 |
| 2022-05-02 | -100.00 | $45.93 | 1311 |
| 2022-04-29 | -100.00 | $46.75 | 3300 |
| 2022-04-28 | -91.55 | $50.12 | 600 |
| 2022-04-27 | -80.83 | $50.95 | 3200 |
| 2022-04-26 | -100.00 | $51.13 | 5500 |
| 2022-04-25 | -100.00 | $51.44 | 1200 |
| 2022-04-22 | -76.96 | $53.60 | 300 |
| 2022-04-21 | -76.96 | $53.60 | 300 |
| 2022-04-20 | -63.70 | $54.36 | 300 |
| 2022-04-19 | -63.70 | $54.36 | 2700 |
| 2022-04-18 | -95.46 | $52.54 | 513 |
| 2022-04-14 | -94.07 | $52.62 | 400 |
| 2022-04-13 | -81.68 | $53.33 | 300 |
| 2022-04-12 | -81.68 | $53.33 | — |
| 2022-04-11 | -81.68 | $53.33 | 1141 |
| 2022-04-08 | -46.25 | $55.36 | 500 |
| 2022-04-07 | -99.13 | $52.29 | 800 |
| 2022-04-06 | -36.05 | $55.93 | — |
| 2022-04-05 | -23.03 | $55.93 | 400 |
| 2022-04-04 | -19.60 | $55.74 | 1700 |
| 2022-04-01 | -27.49 | $54.75 | 500 |
| 2022-03-31 | -40.13 | $53.25 | 501 |
| 2022-03-30 | -10.46 | $56.77 | 300 |
| 2022-03-29 | -10.46 | $56.77 | 803 |
| 2022-03-28 | -27.07 | $54.80 | 835 |
| 2022-03-25 | -6.90 | $57.48 | 700 |
| 2022-03-24 | -30.73 | $54.58 | 432 |
| 2022-03-23 | -35.74 | $53.97 | 530 |
| 2022-03-22 | -30.40 | $54.62 | 715 |
| 2022-03-21 | -44.21 | $52.94 | 1300 |
| 2022-03-18 | -15.53 | $56.43 | 400 |
| 2022-03-17 | -15.53 | $56.43 | 605 |
| 2022-03-16 | -45.60 | $52.77 | 405 |
| 2022-03-15 | -35.66 | $53.98 | 4700 |
| 2022-03-14 | -27.61 | $54.96 | 400 |
| 2022-03-11 | -49.96 | $52.24 | 700 |
| 2022-03-10 | -32.29 | $54.39 | 640 |
| 2022-03-09 | -37.14 | $53.80 | 1700 |
| 2022-03-08 | -95.89 | $46.65 | 403 |
| 2022-03-07 | -100.00 | $46.15 | 831 |
| 2022-03-04 | -67.89 | $51.49 | 500 |
| 2022-03-03 | -100.00 | $50.22 | 500 |
| 2022-03-02 | -47.43 | $54.54 | 2100 |
| 2022-03-01 | -25.97 | $56.25 | 7300 |
| 2022-02-28 | 0.00 | $58.32 | 645 |
| 2022-02-25 | -94.90 | $50.75 | 500 |
| 2022-02-24 | -100.00 | $50.35 | 1600 |
| 2022-02-23 | -67.80 | $55.61 | 400 |
| 2022-02-22 | -77.75 | $55.23 | 400 |
| 2022-02-18 | -55.72 | $55.23 | — |
| 2022-02-17 | -68.48 | $54.55 | 1600 |
| 2022-02-16 | -42.40 | $55.94 | 500 |
| 2022-02-15 | -48.78 | $55.60 | 226 |
| 2022-02-14 | -51.22 | $55.47 | 300 |
| 2022-02-11 | -57.86 | $55.47 | 1014 |
| 2022-02-10 | -58.91 | $55.80 | 23923 |
| 2022-02-09 | -34.08 | $57.57 | 642 |
| 2022-02-08 | -59.61 | $55.75 | — |
| 2022-02-07 | -59.61 | $55.75 | 428 |
| 2022-02-04 | -36.75 | $57.38 | 300 |
| 2022-02-03 | -42.91 | $57.38 | 400 |
| 2022-02-02 | -83.09 | $54.38 | 1022 |
| 2022-02-01 | -62.49 | $56.22 | 700 |
| 2022-01-31 | -42.89 | $57.97 | 843 |
| 2022-01-28 | -62.60 | $56.21 | 300 |
| 2022-01-27 | -62.60 | $56.21 | 700 |
| 2022-01-26 | -54.65 | $56.92 | 4728 |
| 2022-01-25 | -71.33 | $55.43 | 630 |
| 2022-01-24 | -97.76 | $53.07 | 7646 |
| 2022-01-21 | -86.69 | $56.07 | 930 |
| 2022-01-20 | -79.06 | $57.08 | 800 |
| 2022-01-19 | -80.07 | $57.02 | 2400 |
| 2022-01-18 | -98.49 | $55.92 | 6700 |
| 2022-01-14 | -48.00 | $59.04 | 1414 |
| 2022-01-13 | -31.30 | $60.00 | — |
| 2022-01-12 | -31.30 | $60.00 | 1609 |
| 2022-01-11 | -52.52 | $58.78 | — |
| 2022-01-10 | -58.38 | $58.78 | 2000 |
| 2022-01-07 | -40.24 | $59.97 | 700 |
| 2022-01-06 | -34.33 | $60.77 | 909 |
| 2022-01-05 | -15.11 | $61.80 | 1210 |
| 2022-01-04 | -34.51 | $60.76 | 422 |
| 2022-01-03 | -45.65 | $60.25 | — |
| 2021-12-31 | -45.65 | $60.25 | 700 |
| 2021-12-30 | -28.44 | $61.20 | 2009 |
| 2021-12-29 | -23.91 | $61.45 | 800 |
| 2021-12-28 | -30.25 | $61.10 | 200 |
| 2021-12-27 | -27.72 | $61.24 | 1517 |
| 2021-12-23 | -26.63 | $61.30 | 2000 |
| 2021-12-22 | -18.48 | $61.75 | 500 |
| 2021-12-21 | -75.18 | $58.62 | 700 |
| 2021-12-20 | -85.14 | $58.07 | 2400 |
| 2021-12-17 | -95.29 | $57.59 | 1500 |
| 2021-12-16 | -88.09 | $58.11 | 1131 |
| 2021-12-15 | -85.60 | $58.29 | 400 |
| 2021-12-14 | -91.31 | $57.88 | 1033 |
| 2021-12-13 | -89.12 | $58.08 | 2400 |
| 2021-12-10 | -59.11 | $60.37 | 2907 |
| 2021-12-09 | -60.60 | $60.65 | 9104 |
| 2021-12-08 | -59.46 | $60.73 | 1200 |
| 2021-12-07 | -52.01 | $61.25 | 52302 |
| 2021-12-06 | -55.59 | $61.00 | 87400 |
| 2021-12-03 | -63.75 | $60.43 | 15747 |
| 2021-12-02 | -73.89 | $59.90 | 2230 |
| 2021-12-01 | -74.20 | $61.05 | 206 |
| 2021-11-30 | -100.00 | $58.00 | 712 |
| 2021-11-29 | -76.46 | $62.51 | — |
| 2021-11-26 | -76.46 | $62.51 | — |
| 2021-11-24 | -76.46 | $62.51 | 110 |
| 2021-11-23 | -99.69 | $60.29 | 1114 |
| 2021-11-22 | -83.31 | $62.58 | 700 |
| 2021-11-19 | -70.67 | $64.47 | 100 |
| 2021-11-18 | -70.67 | $64.47 | — |
| 2021-11-17 | -70.67 | $64.47 | 731 |
| 2021-11-16 | -100.00 | $62.25 | 543 |
| 2021-11-15 | -99.40 | $64.88 | — |
| 2021-11-12 | -86.67 | $64.88 | — |
| 2021-11-11 | -86.67 | $64.88 | — |
| 2021-11-10 | -86.67 | $64.88 | 400 |
| 2021-11-09 | -87.19 | $64.85 | — |
| 2021-11-08 | -87.19 | $64.85 | — |
| 2021-11-05 | -87.19 | $64.85 | — |
| 2021-11-04 | -87.19 | $64.85 | 1812 |
| 2021-11-03 | 0.00 | $69.82 | 309 |
| 2021-11-02 | -31.67 | $66.86 | — |
| 2021-11-01 | -31.67 | $66.86 | — |
| 2021-10-29 | -31.67 | $66.86 | — |
| 2021-10-28 | -31.67 | $66.86 | 231 |
| 2021-10-27 | -65.84 | $65.49 | 400 |
| 2021-10-26 | -8.48 | $67.79 | — |
| 2021-10-25 | -20.04 | $67.79 | — |
| 2021-10-22 | -20.04 | $67.79 | — |
| 2021-10-21 | -20.04 | $67.79 | — |
| 2021-10-20 | -20.04 | $67.79 | — |
| 2021-10-19 | -20.04 | $67.79 | 430 |
| 2021-10-18 | -100.00 | $64.12 | — |
| 2021-10-15 | -100.00 | $64.12 | 1400 |
| 2021-10-14 | -67.84 | $68.13 | — |
| 2021-10-13 | -67.84 | $68.13 | — |
| 2021-10-12 | -67.84 | $68.13 | — |
| 2021-10-11 | -67.84 | $68.13 | — |
| 2021-10-08 | -81.28 | $68.13 | — |
| 2021-10-07 | -81.28 | $68.13 | — |
| 2021-10-06 | -81.28 | $68.13 | — |
| 2021-10-05 | -81.28 | $68.13 | — |
| 2021-10-04 | -86.94 | $68.13 | — |
| 2021-10-01 | -86.94 | $68.13 | 100 |
| 2021-09-30 | -86.94 | $68.13 | — |
| 2021-09-29 | -86.94 | $68.13 | 304 |
| 2021-09-28 | -77.71 | $68.71 | — |
| 2021-09-27 | -77.71 | $68.71 | 300 |
| 2021-09-24 | -100.00 | $67.31 | — |
| 2021-09-23 | -100.00 | $67.31 | — |
| 2021-09-22 | -100.00 | $67.31 | 140 |
| 2021-09-21 | -70.38 | $69.86 | — |
| 2021-09-20 | -72.50 | $69.86 | — |
| 2021-09-17 | -74.09 | $69.86 | — |
| 2021-09-16 | -74.09 | $69.86 | 236 |
| 2021-09-15 | -100.00 | $68.29 | — |
| 2021-09-14 | -100.00 | $68.29 | 200 |
| 2021-09-13 | -52.67 | $71.69 | 109 |
| 2021-09-10 | -58.42 | $71.40 | 1200 |
| 2021-09-09 | -100.00 | $69.30 | — |
| 2021-09-08 | -100.00 | $69.30 | 123 |
| 2021-09-07 | -71.01 | $73.14 | 701 |
| 2021-09-03 | -100.00 | $72.05 | 100 |
| 2021-09-02 | -100.00 | $72.05 | — |
| 2021-09-01 | -100.00 | $72.05 | — |
| 2021-08-31 | -100.00 | $72.05 | 109 |
| 2021-08-30 | -100.00 | $72.50 | 400 |
| 2021-08-27 | -100.00 | $72.60 | — |
| 2021-08-26 | -100.00 | $72.60 | — |
| 2021-08-25 | -100.00 | $72.60 | — |
| 2021-08-24 | -100.00 | $72.60 | — |
| 2021-08-23 | -100.00 | $72.60 | 1616 |
| 2021-08-20 | -45.63 | $74.35 | 800 |
| 2021-08-19 | -84.06 | $73.12 | 1732 |
| 2021-08-18 | -51.25 | $74.17 | 3400 |
| 2021-08-17 | -19.63 | $73.88 | 200 |
| 2021-08-16 | -32.55 | $72.61 | — |
| 2021-08-13 | -32.55 | $72.61 | — |
| 2021-08-12 | -32.55 | $72.61 | — |
| 2021-08-11 | -32.55 | $72.61 | 200 |
| 2021-08-10 | 0.00 | $75.81 | — |
| 2021-08-09 | 0.00 | $75.81 | — |
| 2021-08-06 | 0.00 | $75.81 | — |
| 2021-08-05 | 0.00 | $75.81 | — |
| 2021-08-04 | 0.00 | $75.81 | — |
| 2021-08-03 | 0.00 | $75.81 | — |
| 2021-08-02 | 0.00 | $75.81 | 101 |
| 2021-07-30 | 0.00 | $74.65 | — |
| 2021-07-29 | 0.00 | $74.65 | — |
| 2021-07-28 | 0.00 | $74.65 | — |
| 2021-07-27 | 0.00 | $74.65 | — |
| 2021-07-26 | 0.00 | $74.65 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.11
2026-07-22
Close Price
$42.02
Vol: 7072Average Directional Index - Detailed Analysis
Minimum
6.99
Average
22.16
Maximum
64.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.11 | $42.02 | 7072 |
| 2026-07-21 | 24.35 | $41.23 | 200 |
| 2026-07-20 | 25.28 | $41.18 | 302 |
| 2026-07-17 | 26.26 | $42.00 | 100 |
| 2026-07-16 | 26.83 | $42.00 | 227 |
| 2026-07-15 | 27.43 | $40.55 | 425 |
| 2026-07-14 | 28.83 | $39.86 | 1102 |
| 2026-07-13 | 30.04 | $42.05 | 241 |
| 2026-07-10 | 30.52 | $42.04 | 311 |
| 2026-07-09 | 31.02 | $44.25 | 1000 |
| 2026-07-08 | 29.32 | $44.25 | 1212 |
| 2026-07-07 | 27.53 | $41.21 | — |
| 2026-07-06 | 27.12 | $41.21 | 21 |
| 2026-07-02 | 26.70 | $41.21 | 144 |
| 2026-07-01 | 26.25 | $41.23 | 8 |
| 2026-06-30 | 25.75 | $41.23 | 8 |
| 2026-06-29 | 25.23 | $41.23 | 250 |
| 2026-06-26 | 24.67 | $41.23 | 250 |
| 2026-06-25 | 24.09 | $41.23 | 250 |
| 2026-06-24 | 23.47 | $41.23 | 400 |
| 2026-06-23 | 22.83 | $39.83 | 401 |
| 2026-06-22 | 23.12 | $39.05 | 785 |
| 2026-06-18 | 24.22 | $39.05 | 801 |
| 2026-06-17 | 25.38 | $39.10 | 907 |
| 2026-06-16 | 26.60 | $40.51 | 100 |
| 2026-06-15 | 25.58 | $40.51 | 100 |
| 2026-06-12 | 24.50 | $40.51 | 500 |
| 2026-06-11 | 23.37 | $40.52 | 300 |
| 2026-06-10 | 22.15 | $39.08 | — |
| 2026-06-09 | 22.29 | $39.08 | 222 |
| 2026-06-08 | 22.44 | $39.27 | 2 |
| 2026-06-05 | 22.19 | $39.27 | 1 |
| 2026-06-04 | 21.93 | $39.27 | 100 |
| 2026-06-03 | 21.66 | $39.00 | 1 |
| 2026-06-02 | 21.69 | $39.00 | 200 |
| 2026-06-01 | 21.73 | $39.18 | 300 |
| 2026-05-29 | 21.43 | $39.18 | 300 |
| 2026-05-28 | 21.11 | $39.25 | 407 |
| 2026-05-27 | 20.65 | $39.20 | 255 |
| 2026-05-26 | 20.21 | $39.20 | 255 |
| 2026-05-22 | 19.75 | $39.20 | 255 |
| 2026-05-21 | 19.27 | $39.20 | 255 |
| 2026-05-20 | 18.76 | $39.20 | 255 |
| 2026-05-19 | 18.22 | $39.20 | 255 |
| 2026-05-18 | 17.66 | $39.20 | 255 |
| 2026-05-15 | 17.07 | $39.20 | — |
| 2026-05-14 | 16.44 | $39.20 | 255 |
| 2026-05-13 | 15.78 | $39.20 | 255 |
| 2026-05-12 | 15.09 | $39.20 | 255 |
| 2026-05-11 | 14.36 | $39.20 | 180 |
| 2026-05-08 | 13.59 | $39.20 | 180 |
| 2026-05-07 | 12.78 | $39.20 | — |
| 2026-05-06 | 11.93 | $39.20 | 400 |
| 2026-05-05 | 11.04 | $37.21 | 1000 |
| 2026-05-04 | 11.28 | $37.21 | 1000 |
| 2026-05-01 | 11.54 | $37.21 | 1000 |
| 2026-04-30 | 11.81 | $37.21 | 1000 |
| 2026-04-29 | 12.09 | $37.21 | 1000 |
| 2026-04-28 | 12.39 | $37.21 | 1000 |
| 2026-04-27 | 12.70 | $37.21 | 1000 |
| 2026-04-24 | 13.03 | $37.21 | 1000 |
| 2026-04-23 | 13.38 | $37.50 | 1126 |
| 2026-04-22 | 13.57 | $37.30 | 201 |
| 2026-04-21 | 13.87 | $37.30 | 201 |
| 2026-04-20 | 14.18 | $37.30 | 222 |
| 2026-04-17 | 14.51 | $37.07 | 547 |
| 2026-04-16 | 14.96 | $36.14 | 1700 |
| 2026-04-15 | 15.44 | $37.10 | 326 |
| 2026-04-14 | 15.45 | $36.38 | 1200 |
| 2026-04-13 | 15.47 | $35.35 | 200 |
| 2026-04-10 | 16.26 | $35.35 | 200 |
| 2026-04-09 | 17.09 | $35.35 | 200 |
| 2026-04-08 | 17.96 | $35.35 | — |
| 2026-04-07 | 18.88 | $35.35 | — |
| 2026-04-06 | 19.85 | $35.35 | 209 |
| 2026-04-02 | 20.87 | $35.06 | 250 |
| 2026-04-01 | 21.83 | $35.06 | 400 |
| 2026-03-31 | 22.84 | $33.66 | 131 |
| 2026-03-30 | 23.35 | $33.23 | 343 |
| 2026-03-27 | 23.72 | $33.32 | 118 |
| 2026-03-26 | 24.12 | $33.32 | 932 |
| 2026-03-25 | 24.55 | $34.00 | 800 |
| 2026-03-24 | 25.20 | $33.05 | 800 |
| 2026-03-23 | 25.44 | $32.98 | 550 |
| 2026-03-20 | 25.86 | $34.13 | 1013 |
| 2026-03-19 | 26.51 | $34.20 | 900 |
| 2026-03-18 | 26.94 | $33.50 | 829 |
| 2026-03-17 | 27.11 | $34.64 | 829 |
| 2026-03-16 | 27.60 | $33.43 | 1541 |
| 2026-03-13 | 27.56 | $31.80 | 365 |
| 2026-03-12 | 26.74 | $31.80 | 365 |
| 2026-03-11 | 25.89 | $31.80 | 800 |
| 2026-03-10 | 24.99 | $32.45 | 800 |
| 2026-03-09 | 24.16 | $32.14 | 1500 |
| 2026-03-06 | 22.84 | $32.52 | — |
| 2026-03-05 | 21.57 | $32.52 | 600 |
| 2026-03-04 | 20.23 | $33.11 | 50 |
| 2026-03-03 | 18.91 | $33.11 | 1200 |
| 2026-03-02 | 17.53 | $33.96 | 2100 |
| 2026-02-27 | 16.14 | $35.77 | 4300 |
| 2026-02-26 | 15.06 | $37.03 | 2900 |
| 2026-02-25 | 14.16 | $45.06 | 1205 |
| 2026-02-24 | 13.65 | $44.62 | 1205 |
| 2026-02-23 | 13.28 | $43.75 | 1205 |
| 2026-02-20 | 13.29 | $44.46 | 300 |
| 2026-02-19 | 12.85 | $44.50 | 1737 |
| 2026-02-18 | 12.36 | $44.28 | 400 |
| 2026-02-17 | 11.92 | $42.98 | 1404 |
| 2026-02-13 | 11.94 | $43.15 | 305 |
| 2026-02-12 | 11.85 | $43.05 | 1400 |
| 2026-02-11 | 11.78 | $43.08 | — |
| 2026-02-10 | 11.68 | $43.08 | — |
| 2026-02-09 | 11.57 | $43.08 | 400 |
| 2026-02-06 | 11.46 | $42.14 | 315 |
| 2026-02-05 | 11.71 | $41.97 | 9160 |
| 2026-02-04 | 11.99 | $44.20 | 31600 |
| 2026-02-03 | 11.09 | $43.43 | 200 |
| 2026-02-02 | 11.21 | $43.43 | 411 |
| 2026-01-30 | 11.33 | $42.38 | 222 |
| 2026-01-29 | 11.81 | $43.93 | 250 |
| 2026-01-28 | 11.49 | $43.93 | 250 |
| 2026-01-27 | 11.16 | $43.93 | 250 |
| 2026-01-26 | 10.81 | $43.93 | 800 |
| 2026-01-23 | 10.44 | $42.60 | 1000 |
| 2026-01-22 | 10.78 | $42.35 | 1000 |
| 2026-01-21 | 11.29 | $41.99 | 1000 |
| 2026-01-20 | 11.71 | $41.33 | 1515 |
| 2026-01-16 | 11.74 | $42.45 | 2548 |
| 2026-01-15 | 12.22 | $43.04 | 2548 |
| 2026-01-14 | 12.28 | $42.54 | 2548 |
| 2026-01-13 | 12.67 | $42.53 | 2548 |
| 2026-01-12 | 13.10 | $42.53 | 2824 |
| 2026-01-09 | 13.55 | $42.15 | 3500 |
| 2026-01-08 | 14.25 | $42.15 | 3500 |
| 2026-01-07 | 15.00 | $42.50 | 4700 |
| 2026-01-06 | 15.61 | $41.63 | 11800 |
| 2026-01-05 | 16.25 | $41.59 | 1500 |
| 2026-01-02 | 16.73 | $41.73 | 1907 |
| 2025-12-31 | 17.24 | $41.93 | 1500 |
| 2025-12-30 | 18.09 | $41.77 | 1500 |
| 2025-12-29 | 18.88 | $40.93 | 2500 |
| 2025-12-26 | 19.71 | $41.45 | 1100 |
| 2025-12-24 | 20.59 | $41.05 | — |
| 2025-12-23 | 20.84 | $41.05 | 400 |
| 2025-12-22 | 21.10 | $41.05 | 1000 |
| 2025-12-19 | 21.37 | $40.42 | 700 |
| 2025-12-18 | 21.27 | $40.86 | 240 |
| 2025-12-17 | 21.35 | $40.39 | 700 |
| 2025-12-16 | 21.43 | $40.57 | 437 |
| 2025-12-15 | 21.27 | $40.72 | 1300 |
| 2025-12-12 | 21.15 | $40.14 | 1300 |
| 2025-12-11 | 21.03 | $41.48 | 1700 |
| 2025-12-10 | 21.38 | $41.22 | 51403 |
| 2025-12-09 | 21.41 | $41.00 | 121331 |
| 2025-12-08 | 21.48 | $41.96 | 1215 |
| 2025-12-05 | 21.91 | $42.73 | 2037 |
| 2025-12-04 | 22.52 | $42.09 | 44 |
| 2025-12-03 | 22.83 | $42.09 | 700 |
| 2025-12-02 | 23.16 | $41.45 | 1500 |
| 2025-12-01 | 23.46 | $41.87 | 1846 |
| 2025-11-28 | 23.72 | $41.44 | 400 |
| 2025-11-26 | 23.79 | $41.78 | 1100 |
| 2025-11-25 | 23.87 | $42.61 | — |
| 2025-11-24 | 24.30 | $42.61 | 1000 |
| 2025-11-21 | 24.76 | $41.87 | 805 |
| 2025-11-20 | 24.92 | $40.85 | 100 |
| 2025-11-19 | 24.63 | $40.85 | 1642 |
| 2025-11-18 | 24.32 | $40.62 | 1300 |
| 2025-11-17 | 23.72 | $41.79 | 1209 |
| 2025-11-14 | 23.30 | $42.27 | 1500 |
| 2025-11-13 | 22.93 | $42.71 | 1800 |
| 2025-11-12 | 22.63 | $41.55 | 500 |
| 2025-11-11 | 21.81 | $42.07 | 807 |
| 2025-11-10 | 21.02 | $40.98 | 1200 |
| 2025-11-07 | 19.62 | $42.00 | 1700 |
| 2025-11-06 | 18.19 | $40.57 | 3819 |
| 2025-11-05 | 16.68 | $47.00 | 325 |
| 2025-11-04 | 16.80 | $47.20 | 1300 |
| 2025-11-03 | 16.93 | $47.90 | 1244 |
| 2025-10-31 | 17.34 | $48.96 | 332 |
| 2025-10-30 | 18.02 | $48.50 | 323 |
| 2025-10-29 | 18.96 | $47.65 | 293 |
| 2025-10-28 | 19.53 | $47.65 | 800 |
| 2025-10-27 | 20.14 | $47.48 | 1000 |
| 2025-10-24 | 20.68 | $47.31 | 1000 |
| 2025-10-23 | 21.16 | $46.77 | 700 |
| 2025-10-22 | 21.32 | $48.16 | 1100 |
| 2025-10-21 | 21.74 | $48.58 | 300 |
| 2025-10-20 | 22.64 | $47.37 | 3042 |
| 2025-10-17 | 23.60 | $47.48 | 8100 |
| 2025-10-16 | 24.28 | $47.87 | 3721 |
| 2025-10-15 | 25.00 | $48.52 | 1045 |
| 2025-10-14 | 26.24 | $48.76 | 1226 |
| 2025-10-13 | 27.54 | $49.86 | 10 |
| 2025-10-10 | 28.41 | $49.86 | — |
| 2025-10-09 | 29.33 | $49.86 | 3600 |
| 2025-10-08 | 30.29 | $49.04 | 5300 |
| 2025-10-07 | 31.62 | $50.56 | 400 |
| 2025-10-06 | 32.28 | $50.52 | 1728 |
| 2025-10-03 | 32.99 | $49.72 | 1348 |
| 2025-10-02 | 33.86 | $49.40 | 1200 |
| 2025-10-01 | 35.05 | $47.74 | 7200 |
| 2025-09-30 | 36.60 | $46.30 | 3000 |
| 2025-09-29 | 37.71 | $44.62 | 13600 |
| 2025-09-26 | 38.03 | $44.97 | 3929 |
| 2025-09-25 | 38.38 | $43.05 | 2600 |
| 2025-09-24 | 38.16 | $44.18 | 21609 |
| 2025-09-23 | 38.27 | $44.62 | 19800 |
| 2025-09-22 | 38.53 | $44.90 | 8148 |
| 2025-09-19 | 38.89 | $44.36 | — |
| 2025-09-18 | 38.54 | $44.36 | 603 |
| 2025-09-17 | 38.18 | $45.10 | 413 |
| 2025-09-16 | 38.02 | $45.10 | 1800 |
| 2025-09-15 | 37.83 | $44.41 | 3235 |
| 2025-09-12 | 37.44 | $45.00 | 5019 |
| 2025-09-11 | 37.14 | $46.22 | 1738 |
| 2025-09-10 | 37.12 | $45.89 | 9100 |
| 2025-09-09 | 37.11 | $46.84 | 11549 |
| 2025-09-08 | 37.33 | $45.87 | 2000 |
| 2025-09-05 | 36.70 | $46.95 | — |
| 2025-09-04 | 36.35 | $46.95 | — |
| 2025-09-03 | 35.98 | $46.95 | 420 |
| 2025-09-02 | 35.60 | $48.00 | 700 |
| 2025-08-29 | 35.52 | $49.65 | 58 |
| 2025-08-28 | 36.10 | $49.65 | 58 |
| 2025-08-27 | 36.70 | $49.65 | 319 |
| 2025-08-26 | 37.34 | $48.27 | — |
| 2025-08-25 | 36.93 | $48.27 | — |
| 2025-08-22 | 36.50 | $48.27 | 200 |
| 2025-08-21 | 36.04 | $48.27 | 3533 |
| 2025-08-20 | 35.56 | $49.35 | 58 |
| 2025-08-19 | 35.39 | $49.35 | 938 |
| 2025-08-18 | 35.22 | $49.20 | 700 |
| 2025-08-15 | 34.60 | $48.27 | — |
| 2025-08-14 | 33.16 | $48.27 | — |
| 2025-08-13 | 31.65 | $48.27 | — |
| 2025-08-12 | 30.05 | $48.27 | — |
| 2025-08-11 | 28.37 | $48.27 | — |
| 2025-08-08 | 26.61 | $48.27 | 618 |
| 2025-08-07 | 24.75 | $47.56 | 700 |
| 2025-08-06 | 22.79 | $51.72 | 314 |
| 2025-08-05 | 22.02 | $51.49 | 800 |
| 2025-08-04 | 21.13 | $51.68 | — |
| 2025-08-01 | 20.25 | $51.68 | 411 |
| 2025-07-31 | 19.34 | $53.26 | — |
| 2025-07-30 | 19.03 | $53.26 | 400 |
| 2025-07-29 | 18.70 | $54.11 | — |
| 2025-07-28 | 18.79 | $54.11 | 548 |
| 2025-07-25 | 18.88 | $55.00 | — |
| 2025-07-24 | 19.44 | $55.00 | — |
| 2025-07-23 | 20.03 | $55.00 | 532 |
| 2025-07-22 | 20.65 | $53.99 | 210 |
| 2025-07-21 | 21.17 | $53.65 | 400 |
| 2025-07-18 | 21.40 | $53.71 | 400 |
| 2025-07-17 | 21.69 | $53.14 | — |
| 2025-07-16 | 21.46 | $53.14 | 400 |
| 2025-07-15 | 21.21 | $54.41 | — |
| 2025-07-14 | 21.78 | $54.41 | — |
| 2025-07-11 | 22.39 | $54.41 | 229 |
| 2025-07-10 | 23.02 | $53.40 | — |
| 2025-07-09 | 22.70 | $53.40 | 300 |
| 2025-07-08 | 22.36 | $55.09 | — |
| 2025-07-07 | 23.30 | $55.09 | 600 |
| 2025-07-03 | 24.29 | $54.46 | 700 |
| 2025-07-02 | 24.60 | $55.31 | 200 |
| 2025-07-01 | 25.80 | $55.53 | — |
| 2025-06-30 | 26.98 | $55.53 | 200 |
| 2025-06-27 | 28.22 | $55.47 | 300 |
| 2025-06-26 | 29.59 | $56.20 | — |
| 2025-06-25 | 30.07 | $56.20 | — |
| 2025-06-24 | 30.57 | $56.20 | — |
| 2025-06-23 | 31.10 | $56.20 | — |
| 2025-06-20 | 31.66 | $56.20 | — |
| 2025-06-18 | 32.25 | $56.20 | 300 |
| 2025-06-17 | 32.86 | $56.91 | — |
| 2025-06-16 | 32.58 | $56.91 | — |
| 2025-06-13 | 32.29 | $56.91 | — |
| 2025-06-12 | 31.98 | $56.91 | — |
| 2025-06-11 | 31.65 | $56.91 | — |
| 2025-06-10 | 31.30 | $56.91 | — |
| 2025-06-09 | 30.94 | $56.91 | — |
| 2025-06-06 | 30.56 | $56.91 | — |
| 2025-06-05 | 30.16 | $56.91 | — |
| 2025-06-04 | 29.73 | $56.91 | — |
| 2025-06-03 | 29.29 | $56.91 | — |
| 2025-06-02 | 28.82 | $56.91 | — |
| 2025-05-30 | 28.33 | $56.91 | — |
| 2025-05-29 | 27.81 | $56.91 | 500 |
| 2025-05-28 | 27.26 | $56.94 | — |
| 2025-05-27 | 26.66 | $56.94 | 400 |
| 2025-05-23 | 26.03 | $56.13 | 448 |
| 2025-05-22 | 25.63 | $56.07 | — |
| 2025-05-21 | 25.22 | $56.07 | — |
| 2025-05-20 | 24.79 | $56.07 | — |
| 2025-05-19 | 24.34 | $56.07 | 500 |
| 2025-05-16 | 23.87 | $56.24 | — |
| 2025-05-15 | 23.28 | $56.24 | 1100 |
| 2025-05-14 | 22.66 | $51.96 | 1039 |
| 2025-05-13 | 23.47 | $53.08 | 500 |
| 2025-05-12 | 23.84 | $53.77 | — |
| 2025-05-09 | 23.58 | $53.77 | 521 |
| 2025-05-08 | 23.30 | $54.19 | 521 |
| 2025-05-07 | 23.33 | $53.81 | — |
| 2025-05-06 | 23.05 | $53.81 | — |
| 2025-05-05 | 22.75 | $53.81 | — |
| 2025-05-02 | 22.43 | $53.81 | 500 |
| 2025-05-01 | 22.10 | $52.97 | — |
| 2025-04-30 | 22.05 | $52.97 | 400 |
| 2025-04-29 | 22.00 | $51.25 | — |
| 2025-04-28 | 22.62 | $51.25 | — |
| 2025-04-25 | 23.28 | $51.25 | — |
| 2025-04-24 | 23.98 | $51.25 | — |
| 2025-04-23 | 24.71 | $51.25 | 715 |
| 2025-04-22 | 25.48 | $50.71 | — |
| 2025-04-21 | 26.81 | $50.71 | 1200 |
| 2025-04-17 | 28.21 | $50.35 | — |
| 2025-04-16 | 28.77 | $50.35 | 448 |
| 2025-04-15 | 29.35 | $48.70 | — |
| 2025-04-14 | 29.01 | $48.70 | — |
| 2025-04-11 | 28.64 | $48.70 | 800 |
| 2025-04-10 | 28.26 | $48.60 | 700 |
| 2025-04-09 | 27.80 | $47.08 | 500 |
| 2025-04-08 | 26.35 | $47.18 | 600 |
| 2025-04-07 | 24.85 | $45.97 | 1038 |
| 2025-04-04 | 23.27 | $49.85 | — |
| 2025-04-03 | 22.59 | $49.85 | — |
| 2025-04-02 | 21.88 | $49.85 | 300 |
| 2025-04-01 | 21.13 | $50.60 | — |
| 2025-03-31 | 20.59 | $50.60 | 6443 |
| 2025-03-28 | 20.02 | $52.07 | — |
| 2025-03-27 | 20.15 | $52.07 | — |
| 2025-03-26 | 20.29 | $52.07 | 321 |
| 2025-03-25 | 20.43 | $51.64 | — |
| 2025-03-24 | 20.04 | $51.64 | 400 |
| 2025-03-21 | 19.63 | $54.24 | — |
| 2025-03-20 | 20.35 | $54.24 | — |
| 2025-03-19 | 21.11 | $54.24 | 1800 |
| 2025-03-18 | 21.92 | $52.33 | — |
| 2025-03-17 | 21.44 | $52.33 | — |
| 2025-03-14 | 20.93 | $52.33 | 2800 |
| 2025-03-13 | 20.40 | $52.40 | 2000 |
| 2025-03-12 | 19.87 | $55.22 | — |
| 2025-03-11 | 20.79 | $55.22 | — |
| 2025-03-10 | 21.75 | $55.22 | 347 |
| 2025-03-07 | 22.77 | $55.45 | 400 |
| 2025-03-06 | 23.95 | $54.80 | — |
| 2025-03-05 | 24.79 | $54.80 | — |
| 2025-03-04 | 25.67 | $54.80 | — |
| 2025-03-03 | 26.60 | $54.80 | — |
| 2025-02-28 | 27.58 | $54.80 | — |
| 2025-02-27 | 28.62 | $54.80 | — |
| 2025-02-26 | 29.70 | $54.80 | 1337 |
| 2025-02-25 | 30.84 | $58.00 | — |
| 2025-02-24 | 30.89 | $58.00 | — |
| 2025-02-21 | 30.94 | $58.00 | — |
| 2025-02-20 | 30.99 | $58.00 | 400 |
| 2025-02-19 | 31.04 | $59.26 | 404 |
| 2025-02-18 | 30.06 | $58.78 | — |
| 2025-02-14 | 29.17 | $58.78 | — |
| 2025-02-13 | 28.24 | $58.78 | — |
| 2025-02-12 | 27.26 | $58.78 | — |
| 2025-02-11 | 26.23 | $58.78 | 316 |
| 2025-02-10 | 25.15 | $57.66 | 400 |
| 2025-02-07 | 24.33 | $57.48 | — |
| 2025-02-06 | 23.54 | $57.48 | — |
| 2025-02-05 | 22.69 | $57.48 | — |
| 2025-02-04 | 21.81 | $57.48 | — |
| 2025-02-03 | 20.88 | $57.48 | — |
| 2025-01-31 | 19.90 | $57.48 | 337 |
| 2025-01-30 | 18.87 | $57.57 | 628 |
| 2025-01-29 | 17.73 | $56.51 | 400 |
| 2025-01-28 | 16.79 | $55.20 | 406 |
| 2025-01-27 | 16.17 | $54.39 | 500 |
| 2025-01-24 | 15.76 | $52.48 | — |
| 2025-01-23 | 16.04 | $52.48 | 500 |
| 2025-01-22 | 16.33 | $51.52 | — |
| 2025-01-21 | 17.04 | $51.52 | 623 |
| 2025-01-17 | 17.80 | $50.14 | — |
| 2025-01-16 | 18.23 | $50.14 | 1100 |
| 2025-01-15 | 18.68 | $48.58 | — |
| 2025-01-14 | 18.30 | $48.58 | 204 |
| 2025-01-13 | 17.90 | $48.80 | 4802 |
| 2025-01-10 | 17.50 | $50.55 | 1141 |
| 2025-01-08 | 17.81 | $50.50 | — |
| 2025-01-07 | 18.11 | $50.50 | 2107 |
| 2025-01-06 | 18.42 | $50.00 | 400 |
| 2025-01-03 | 18.49 | $48.76 | 1100 |
| 2025-01-02 | 17.86 | $50.01 | — |
| 2024-12-31 | 17.64 | $50.01 | 3600 |
| 2024-12-30 | 17.42 | $50.22 | 1100 |
| 2024-12-27 | 17.73 | $49.99 | — |
| 2024-12-26 | 17.88 | $49.99 | — |
| 2024-12-24 | 18.03 | $49.99 | 400 |
| 2024-12-23 | 18.20 | $49.39 | 937 |
| 2024-12-20 | 18.04 | $48.58 | 434 |
| 2024-12-19 | 18.34 | $48.77 | — |
| 2024-12-18 | 18.74 | $48.77 | — |
| 2024-12-17 | 19.16 | $48.77 | 400 |
| 2024-12-16 | 19.60 | $48.51 | 640 |
| 2024-12-13 | 19.94 | $48.85 | 400 |
| 2024-12-12 | 20.42 | $50.32 | 607 |
| 2024-12-11 | 20.93 | $49.81 | 710 |
| 2024-12-10 | 21.99 | $50.51 | — |
| 2024-12-09 | 22.68 | $50.51 | 4744 |
| 2024-12-06 | 23.40 | $49.85 | 500 |
| 2024-12-05 | 24.40 | $50.19 | 204 |
| 2024-12-04 | 25.32 | $50.14 | 2200 |
| 2024-12-03 | 26.30 | $50.41 | 8200 |
| 2024-12-02 | 27.23 | $47.39 | 2206 |
| 2024-11-29 | 27.91 | $50.64 | 633 |
| 2024-11-27 | 28.57 | $51.48 | — |
| 2024-11-26 | 28.71 | $51.48 | — |
| 2024-11-25 | 28.84 | $51.48 | 300 |
| 2024-11-22 | 28.99 | $49.40 | 2533 |
| 2024-11-21 | 30.10 | $47.56 | 448 |
| 2024-11-20 | 30.84 | $46.40 | — |
| 2024-11-19 | 30.48 | $46.40 | — |
| 2024-11-18 | 30.11 | $46.40 | 227 |
| 2024-11-15 | 29.71 | $46.22 | 500 |
| 2024-11-14 | 29.11 | $46.60 | — |
| 2024-11-13 | 28.65 | $46.60 | 300 |
| 2024-11-12 | 28.16 | $47.21 | 203 |
| 2024-11-11 | 27.92 | $47.50 | 903 |
| 2024-11-08 | 27.80 | $46.73 | — |
| 2024-11-07 | 26.93 | $46.73 | — |
| 2024-11-06 | 26.00 | $46.73 | — |
| 2024-11-05 | 25.04 | $46.73 | — |
| 2024-11-04 | 24.02 | $46.73 | 300 |
| 2024-11-01 | 22.94 | $47.37 | 300 |
| 2024-10-31 | 22.03 | $50.00 | — |
| 2024-10-30 | 22.41 | $50.00 | — |
| 2024-10-29 | 22.80 | $50.00 | 200 |
| 2024-10-28 | 23.22 | $51.91 | — |
| 2024-10-25 | 23.63 | $51.91 | — |
| 2024-10-24 | 24.05 | $51.91 | 300 |
| 2024-10-23 | 24.51 | $53.00 | — |
| 2024-10-22 | 23.69 | $53.00 | 542 |
| 2024-10-21 | 22.84 | $52.58 | — |
| 2024-10-18 | 22.19 | $52.58 | 100 |
| 2024-10-17 | 21.51 | $52.58 | 300 |
| 2024-10-16 | 20.79 | $52.25 | 621 |
| 2024-10-15 | 20.19 | $49.60 | — |
| 2024-10-14 | 20.17 | $49.60 | — |
| 2024-10-11 | 20.16 | $49.60 | 300 |
| 2024-10-10 | 20.15 | $49.60 | — |
| 2024-10-09 | 20.13 | $49.60 | — |
| 2024-10-08 | 20.12 | $49.60 | — |
| 2024-10-07 | 20.10 | $49.60 | — |
| 2024-10-04 | 20.09 | $49.60 | — |
| 2024-10-03 | 20.07 | $49.60 | — |
| 2024-10-02 | 20.05 | $49.60 | — |
| 2024-10-01 | 20.03 | $49.60 | 100 |
| 2024-09-30 | 20.01 | $49.60 | — |
| 2024-09-27 | 19.99 | $49.60 | — |
| 2024-09-26 | 19.97 | $49.60 | — |
| 2024-09-25 | 19.94 | $49.60 | 400 |
| 2024-09-24 | 19.92 | $48.64 | 200 |
| 2024-09-23 | 18.97 | $50.50 | — |
| 2024-09-20 | 19.17 | $50.50 | — |
| 2024-09-19 | 19.37 | $50.50 | — |
| 2024-09-18 | 19.59 | $50.50 | — |
| 2024-09-17 | 19.82 | $50.50 | 245 |
| 2024-09-16 | 20.07 | $51.00 | 208 |
| 2024-09-13 | 20.69 | $51.00 | — |
| 2024-09-12 | 21.35 | $51.00 | — |
| 2024-09-11 | 22.04 | $51.00 | — |
| 2024-09-10 | 22.77 | $51.00 | — |
| 2024-09-09 | 23.53 | $51.00 | 200 |
| 2024-09-06 | 24.34 | $51.10 | 800 |
| 2024-09-05 | 25.25 | $53.18 | — |
| 2024-09-04 | 25.38 | $53.18 | — |
| 2024-09-03 | 25.52 | $53.18 | — |
| 2024-08-30 | 25.66 | $53.18 | 211 |
| 2024-08-29 | 25.81 | $53.40 | — |
| 2024-08-28 | 25.79 | $53.40 | — |
| 2024-08-27 | 25.76 | $53.40 | — |
| 2024-08-26 | 25.74 | $53.40 | — |
| 2024-08-23 | 25.71 | $53.40 | — |
| 2024-08-22 | 25.68 | $53.40 | 200 |
| 2024-08-21 | 25.65 | $55.56 | 200 |
| 2024-08-20 | 23.90 | $55.56 | — |
| 2024-08-19 | 22.06 | $55.56 | 100 |
| 2024-08-16 | 20.12 | $55.56 | 400 |
| 2024-08-15 | 18.07 | $51.70 | — |
| 2024-08-14 | 17.23 | $51.70 | 245 |
| 2024-08-13 | 16.34 | $50.70 | — |
| 2024-08-12 | 15.97 | $50.70 | — |
| 2024-08-09 | 15.59 | $50.70 | — |
| 2024-08-08 | 15.18 | $50.70 | 400 |
| 2024-08-07 | 14.75 | $47.84 | — |
| 2024-08-06 | 14.26 | $47.84 | 300 |
| 2024-08-05 | 13.73 | $48.80 | — |
| 2024-08-02 | 14.10 | $48.80 | 300 |
| 2024-08-01 | 14.49 | $48.80 | 700 |
| 2024-07-31 | 14.90 | $49.00 | 1100 |
| 2024-07-30 | 15.63 | $49.33 | — |
| 2024-07-29 | 16.00 | $49.33 | 300 |
| 2024-07-26 | 16.39 | $49.33 | — |
| 2024-07-25 | 16.80 | $49.33 | 215 |
| 2024-07-24 | 17.23 | $49.00 | — |
| 2024-07-23 | 18.00 | $49.00 | — |
| 2024-07-22 | 18.81 | $49.00 | — |
| 2024-07-19 | 19.66 | $49.00 | 300 |
| 2024-07-18 | 20.55 | $49.00 | — |
| 2024-07-17 | 21.49 | $49.00 | 400 |
| 2024-07-16 | 22.49 | $47.66 | 300 |
| 2024-07-15 | 22.57 | $48.05 | — |
| 2024-07-12 | 22.95 | $48.05 | — |
| 2024-07-11 | 23.36 | $48.05 | — |
| 2024-07-10 | 23.78 | $48.05 | — |
| 2024-07-09 | 24.23 | $48.05 | — |
| 2024-07-08 | 24.70 | $48.05 | — |
| 2024-07-05 | 25.20 | $48.05 | — |
| 2024-07-03 | 25.72 | $48.05 | — |
| 2024-07-02 | 26.27 | $48.05 | 827 |
| 2024-07-01 | 26.85 | $47.57 | 200 |
| 2024-06-28 | 27.10 | $50.70 | — |
| 2024-06-27 | 27.33 | $50.70 | — |
| 2024-06-26 | 27.56 | $50.70 | — |
| 2024-06-25 | 27.81 | $50.70 | 300 |
| 2024-06-24 | 28.08 | $49.70 | — |
| 2024-06-21 | 29.07 | $49.70 | 344 |
| 2024-06-20 | 30.11 | $50.66 | — |
| 2024-06-18 | 30.18 | $50.66 | 400 |
| 2024-06-17 | 30.25 | $50.66 | 300 |
| 2024-06-14 | 30.32 | $50.66 | — |
| 2024-06-13 | 30.39 | $50.66 | 1516 |
| 2024-06-12 | 30.47 | $51.53 | 900 |
| 2024-06-11 | 29.56 | $50.10 | — |
| 2024-06-10 | 30.04 | $50.10 | 300 |
| 2024-06-07 | 30.56 | $50.60 | — |
| 2024-06-06 | 30.32 | $50.60 | — |
| 2024-06-05 | 30.07 | $50.60 | — |
| 2024-06-04 | 29.81 | $50.60 | 1227 |
| 2024-06-03 | 29.54 | $50.39 | 300 |
| 2024-05-31 | 29.40 | $50.39 | — |
| 2024-05-30 | 29.25 | $50.39 | — |
| 2024-05-29 | 29.09 | $50.39 | 100 |
| 2024-05-28 | 28.93 | $50.39 | 200 |
| 2024-05-24 | 28.76 | $50.39 | 100 |
| 2024-05-23 | 28.58 | $50.39 | 3815 |
| 2024-05-22 | 28.39 | $49.79 | — |
| 2024-05-21 | 28.53 | $49.79 | — |
| 2024-05-20 | 28.68 | $49.79 | 3323 |
| 2024-05-17 | 28.83 | $50.90 | 1100 |
| 2024-05-16 | 27.81 | $51.55 | — |
| 2024-05-15 | 25.88 | $51.55 | 349 |
| 2024-05-14 | 23.85 | $50.08 | — |
| 2024-05-13 | 22.25 | $50.08 | — |
| 2024-05-10 | 20.57 | $50.08 | 10200 |
| 2024-05-09 | 18.80 | $49.00 | — |
| 2024-05-08 | 17.79 | $49.00 | — |
| 2024-05-07 | 16.74 | $49.00 | — |
| 2024-05-06 | 15.62 | $49.00 | 4947 |
| 2024-05-03 | 14.45 | $49.02 | 300 |
| 2024-05-02 | 13.19 | $49.02 | 400 |
| 2024-05-01 | 11.86 | $46.16 | 1111 |
| 2024-04-30 | 11.45 | $46.50 | — |
| 2024-04-29 | 11.52 | $46.50 | — |
| 2024-04-26 | 11.59 | $46.50 | — |
| 2024-04-25 | 11.67 | $46.50 | 300 |
| 2024-04-24 | 11.75 | $46.50 | — |
| 2024-04-23 | 11.83 | $46.50 | — |
| 2024-04-22 | 11.92 | $46.50 | — |
| 2024-04-19 | 12.01 | $46.50 | — |
| 2024-04-18 | 12.11 | $46.50 | — |
| 2024-04-17 | 12.21 | $46.50 | — |
| 2024-04-16 | 12.32 | $46.50 | — |
| 2024-04-15 | 12.43 | $46.50 | 247 |
| 2024-04-12 | 12.56 | $47.13 | — |
| 2024-04-11 | 13.11 | $47.13 | — |
| 2024-04-10 | 13.69 | $47.13 | — |
| 2024-04-09 | 14.30 | $47.13 | — |
| 2024-04-08 | 14.95 | $47.13 | — |
| 2024-04-05 | 15.63 | $47.13 | — |
| 2024-04-04 | 16.34 | $47.13 | 500 |
| 2024-04-03 | 17.10 | $48.91 | 810 |
| 2024-04-02 | 17.89 | $47.48 | — |
| 2024-04-01 | 17.62 | $47.48 | — |
| 2024-03-28 | 17.33 | $47.48 | — |
| 2024-03-27 | 17.02 | $47.48 | 225 |
| 2024-03-26 | 16.70 | $48.70 | — |
| 2024-03-25 | 17.24 | $48.70 | — |
| 2024-03-22 | 17.81 | $48.70 | — |
| 2024-03-21 | 18.41 | $48.70 | 300 |
| 2024-03-20 | 19.05 | $48.70 | — |
| 2024-03-19 | 19.71 | $48.70 | 432 |
| 2024-03-18 | 20.41 | $47.84 | — |
| 2024-03-15 | 20.44 | $47.84 | — |
| 2024-03-14 | 20.47 | $47.84 | 246 |
| 2024-03-13 | 20.50 | $48.64 | — |
| 2024-03-12 | 21.00 | $48.64 | 300 |
| 2024-03-11 | 21.53 | $48.00 | — |
| 2024-03-08 | 21.58 | $48.00 | — |
| 2024-03-07 | 21.62 | $48.00 | 142 |
| 2024-03-06 | 21.67 | $47.58 | 1040 |
| 2024-03-05 | 21.39 | $50.29 | — |
| 2024-03-04 | 21.85 | $50.29 | 100 |
| 2024-03-01 | 22.32 | $50.29 | — |
| 2024-02-29 | 22.83 | $50.29 | 216 |
| 2024-02-28 | 23.36 | $50.28 | — |
| 2024-02-27 | 23.92 | $50.28 | 1400 |
| 2024-02-26 | 24.51 | $51.65 | — |
| 2024-02-23 | 23.80 | $51.65 | 300 |
| 2024-02-22 | 23.04 | $51.65 | — |
| 2024-02-21 | 22.25 | $51.65 | — |
| 2024-02-20 | 21.42 | $51.65 | 300 |
| 2024-02-16 | 20.54 | $49.90 | — |
| 2024-02-15 | 20.55 | $49.90 | 916 |
| 2024-02-14 | 20.57 | $49.91 | — |
| 2024-02-13 | 20.57 | $49.91 | — |
| 2024-02-12 | 20.58 | $49.91 | — |
| 2024-02-09 | 20.58 | $49.91 | — |
| 2024-02-08 | 20.59 | $49.91 | — |
| 2024-02-07 | 20.59 | $49.91 | — |
| 2024-02-06 | 20.60 | $49.91 | — |
| 2024-02-05 | 20.61 | $49.91 | — |
| 2024-02-02 | 20.61 | $49.91 | — |
| 2024-02-01 | 20.62 | $49.91 | — |
| 2024-01-31 | 20.63 | $49.91 | 315 |
| 2024-01-30 | 20.64 | $48.31 | 300 |
| 2024-01-29 | 21.30 | $48.31 | 644 |
| 2024-01-26 | 22.00 | $48.79 | 400 |
| 2024-01-25 | 22.48 | $48.16 | 145 |
| 2024-01-24 | 23.26 | $49.57 | — |
| 2024-01-23 | 23.28 | $49.57 | 400 |
| 2024-01-22 | 23.29 | $50.11 | 613 |
| 2024-01-19 | 22.97 | $49.18 | 300 |
| 2024-01-18 | 23.06 | $49.18 | 205 |
| 2024-01-17 | 23.14 | $50.94 | 400 |
| 2024-01-16 | 22.02 | $49.75 | 1223 |
| 2024-01-12 | 20.94 | $49.75 | 700 |
| 2024-01-11 | 20.08 | $48.80 | 604 |
| 2024-01-10 | 19.36 | $48.40 | — |
| 2024-01-09 | 18.96 | $48.40 | 109 |
| 2024-01-08 | 18.53 | $47.73 | 600 |
| 2024-01-05 | 18.37 | $47.68 | 300 |
| 2024-01-04 | 18.22 | $47.68 | 300 |
| 2024-01-03 | 18.06 | $46.06 | 300 |
| 2024-01-02 | 18.67 | $45.43 | 600 |
| 2023-12-29 | 19.63 | $45.41 | 415 |
| 2023-12-28 | 20.63 | $45.52 | 400 |
| 2023-12-27 | 21.69 | $45.52 | 400 |
| 2023-12-26 | 22.80 | $46.05 | 300 |
| 2023-12-22 | 23.69 | $46.05 | 414 |
| 2023-12-21 | 24.62 | $45.00 | 700 |
| 2023-12-20 | 25.70 | $44.60 | — |
| 2023-12-19 | 26.62 | $44.60 | 400 |
| 2023-12-18 | 27.58 | $44.60 | 500 |
| 2023-12-15 | 28.59 | $43.82 | 800 |
| 2023-12-14 | 29.25 | $45.17 | 649 |
| 2023-12-13 | 30.42 | $43.68 | 300 |
| 2023-12-12 | 30.74 | $43.68 | 500 |
| 2023-12-11 | 31.09 | $44.02 | 936 |
| 2023-12-08 | 31.58 | $44.91 | 636 |
| 2023-12-07 | 32.49 | $45.41 | 700 |
| 2023-12-06 | 33.68 | $45.36 | 3610 |
| 2023-12-05 | 34.93 | $44.15 | 300 |
| 2023-12-04 | 35.45 | $44.15 | 300 |
| 2023-12-01 | 36.00 | $44.15 | — |
| 2023-11-30 | 36.57 | $44.15 | 200 |
| 2023-11-29 | 37.18 | $44.15 | 500 |
| 2023-11-28 | 37.81 | $42.51 | 413 |
| 2023-11-27 | 38.04 | $43.45 | 400 |
| 2023-11-24 | 38.59 | $43.45 | 325 |
| 2023-11-22 | 39.16 | $44.60 | 348 |
| 2023-11-21 | 40.17 | $44.30 | 500 |
| 2023-11-20 | 41.06 | $42.23 | — |
| 2023-11-17 | 40.62 | $42.23 | — |
| 2023-11-16 | 40.16 | $42.23 | 400 |
| 2023-11-15 | 39.68 | $42.47 | 611 |
| 2023-11-14 | 39.22 | $42.80 | 508 |
| 2023-11-13 | 37.01 | $45.02 | 200 |
| 2023-11-10 | 34.97 | $45.02 | 300 |
| 2023-11-09 | 32.81 | $45.02 | — |
| 2023-11-08 | 30.54 | $45.02 | — |
| 2023-11-07 | 28.16 | $45.02 | 300 |
| 2023-11-06 | 25.64 | $45.02 | 427 |
| 2023-11-03 | 23.00 | $47.44 | — |
| 2023-11-02 | 20.58 | $47.44 | 200 |
| 2023-11-01 | 18.03 | $47.44 | — |
| 2023-10-31 | 15.35 | $47.44 | — |
| 2023-10-30 | 12.53 | $47.44 | 1300 |
| 2023-10-27 | 9.56 | $52.32 | — |
| 2023-10-26 | 9.77 | $52.32 | — |
| 2023-10-25 | 9.99 | $52.32 | — |
| 2023-10-24 | 10.22 | $52.32 | 200 |
| 2023-10-23 | 10.46 | $52.32 | — |
| 2023-10-20 | 10.72 | $52.32 | — |
| 2023-10-19 | 10.98 | $52.32 | — |
| 2023-10-18 | 11.27 | $52.32 | — |
| 2023-10-17 | 11.56 | $52.32 | — |
| 2023-10-16 | 11.88 | $52.32 | — |
| 2023-10-13 | 12.21 | $52.32 | 200 |
| 2023-10-12 | 12.55 | $52.32 | — |
| 2023-10-11 | 12.92 | $52.32 | — |
| 2023-10-10 | 13.30 | $52.32 | — |
| 2023-10-09 | 13.71 | $52.32 | — |
| 2023-10-06 | 14.14 | $52.32 | — |
| 2023-10-05 | 14.58 | $52.32 | 100 |
| 2023-10-04 | 15.06 | $52.32 | — |
| 2023-10-03 | 15.55 | $52.32 | 300 |
| 2023-10-02 | 16.08 | $52.32 | — |
| 2023-09-29 | 16.63 | $52.32 | 343 |
| 2023-09-28 | 17.21 | $50.56 | 440 |
| 2023-09-27 | 16.69 | $51.30 | 300 |
| 2023-09-26 | 16.48 | $51.39 | — |
| 2023-09-25 | 16.31 | $51.39 | 732 |
| 2023-09-22 | 16.13 | $52.50 | 200 |
| 2023-09-21 | 16.48 | $52.50 | 500 |
| 2023-09-20 | 16.85 | $52.70 | 100 |
| 2023-09-19 | 17.35 | $52.70 | 100 |
| 2023-09-18 | 17.87 | $52.70 | — |
| 2023-09-15 | 18.42 | $52.70 | — |
| 2023-09-14 | 18.99 | $52.70 | 100 |
| 2023-09-13 | 19.60 | $52.70 | 300 |
| 2023-09-12 | 20.24 | $52.99 | — |
| 2023-09-11 | 21.03 | $52.99 | — |
| 2023-09-08 | 21.86 | $52.99 | 1024 |
| 2023-09-07 | 22.73 | $53.10 | — |
| 2023-09-06 | 23.68 | $53.10 | 1800 |
| 2023-09-05 | 24.69 | $53.12 | 400 |
| 2023-09-01 | 25.59 | $55.25 | — |
| 2023-08-31 | 25.90 | $55.25 | — |
| 2023-08-30 | 26.22 | $55.25 | — |
| 2023-08-29 | 26.56 | $55.75 | 1100 |
| 2023-08-28 | 26.93 | $53.94 | — |
| 2023-08-25 | 27.87 | $53.94 | 300 |
| 2023-08-24 | 28.87 | $54.57 | 433 |
| 2023-08-23 | 29.66 | $51.31 | — |
| 2023-08-22 | 30.70 | $51.31 | 236 |
| 2023-08-21 | 31.79 | $52.47 | 204 |
| 2023-08-18 | 33.40 | $56.63 | — |
| 2023-08-17 | 32.67 | $56.63 | — |
| 2023-08-16 | 31.90 | $56.63 | — |
| 2023-08-15 | 31.10 | $56.63 | — |
| 2023-08-14 | 30.25 | $56.63 | 400 |
| 2023-08-11 | 29.35 | $56.30 | — |
| 2023-08-10 | 28.49 | $56.30 | 400 |
| 2023-08-09 | 27.59 | $54.99 | — |
| 2023-08-08 | 27.00 | $54.99 | — |
| 2023-08-07 | 26.38 | $54.99 | 200 |
| 2023-08-04 | 25.72 | $54.99 | 400 |
| 2023-08-03 | 25.03 | $53.75 | 100 |
| 2023-08-02 | 24.65 | $53.75 | 100 |
| 2023-08-01 | 24.25 | $53.75 | 100 |
| 2023-07-31 | 23.83 | $53.75 | 200 |
| 2023-07-28 | 23.38 | $53.75 | 100 |
| 2023-07-27 | 22.92 | $53.75 | — |
| 2023-07-26 | 22.42 | $53.75 | — |
| 2023-07-25 | 21.91 | $53.75 | — |
| 2023-07-24 | 21.36 | $53.75 | 324 |
| 2023-07-21 | 20.78 | $50.50 | 434 |
| 2023-07-20 | 20.94 | $54.09 | 300 |
| 2023-07-19 | 19.31 | $51.52 | 200 |
| 2023-07-18 | 18.22 | $48.25 | 100 |
| 2023-07-17 | 18.40 | $48.25 | — |
| 2023-07-14 | 18.59 | $48.25 | 400 |
| 2023-07-13 | 18.79 | $47.86 | — |
| 2023-07-12 | 19.41 | $47.86 | 231 |
| 2023-07-11 | 20.06 | $47.72 | 1807 |
| 2023-07-10 | 20.83 | $49.65 | — |
| 2023-07-07 | 20.00 | $49.65 | — |
| 2023-07-06 | 19.13 | $49.65 | — |
| 2023-07-05 | 18.21 | $49.65 | — |
| 2023-07-03 | 17.25 | $49.65 | 445 |
| 2023-06-30 | 16.23 | $45.94 | — |
| 2023-06-29 | 16.86 | $45.94 | — |
| 2023-06-28 | 17.52 | $45.94 | 400 |
| 2023-06-27 | 18.22 | $45.46 | 100 |
| 2023-06-26 | 18.53 | $45.46 | 924 |
| 2023-06-23 | 18.85 | $46.90 | 800 |
| 2023-06-22 | 19.28 | $47.60 | 100 |
| 2023-06-21 | 18.93 | $47.60 | — |
| 2023-06-20 | 18.55 | $47.60 | — |
| 2023-06-16 | 18.16 | $47.60 | — |
| 2023-06-15 | 17.75 | $47.60 | 400 |
| 2023-06-14 | 17.31 | $47.60 | — |
| 2023-06-13 | 16.85 | $47.60 | 400 |
| 2023-06-12 | 16.37 | $47.05 | 630 |
| 2023-06-09 | 16.18 | $45.07 | 300 |
| 2023-06-08 | 16.44 | $45.07 | 300 |
| 2023-06-07 | 16.71 | $45.07 | — |
| 2023-06-06 | 17.00 | $45.07 | — |
| 2023-06-05 | 17.30 | $45.07 | 1900 |
| 2023-06-02 | 17.61 | $44.26 | 800 |
| 2023-06-01 | 17.12 | $44.29 | 300 |
| 2023-05-31 | 16.62 | $44.29 | 508 |
| 2023-05-30 | 16.10 | $45.74 | — |
| 2023-05-26 | 16.90 | $45.74 | — |
| 2023-05-25 | 17.76 | $45.74 | — |
| 2023-05-24 | 18.65 | $45.74 | — |
| 2023-05-23 | 19.60 | $45.74 | — |
| 2023-05-22 | 20.59 | $45.74 | — |
| 2023-05-19 | 21.64 | $45.74 | 500 |
| 2023-05-18 | 22.74 | $46.07 | — |
| 2023-05-17 | 23.31 | $46.07 | — |
| 2023-05-16 | 23.92 | $46.07 | 300 |
| 2023-05-15 | 24.56 | $46.12 | 300 |
| 2023-05-12 | 25.19 | $47.25 | 300 |
| 2023-05-11 | 24.83 | $46.58 | — |
| 2023-05-10 | 24.83 | $46.58 | — |
| 2023-05-09 | 24.84 | $46.58 | 400 |
| 2023-05-08 | 24.85 | $46.58 | — |
| 2023-05-05 | 24.85 | $46.58 | 300 |
| 2023-05-04 | 24.86 | $47.00 | 8110 |
| 2023-05-03 | 24.51 | $45.50 | 938 |
| 2023-05-02 | 24.96 | $45.52 | 2200 |
| 2023-05-01 | 25.45 | $46.89 | — |
| 2023-04-28 | 24.37 | $46.89 | — |
| 2023-04-27 | 23.24 | $46.89 | — |
| 2023-04-26 | 22.05 | $46.89 | — |
| 2023-04-25 | 20.79 | $46.89 | — |
| 2023-04-24 | 19.47 | $46.89 | 400 |
| 2023-04-21 | 18.09 | $46.00 | 300 |
| 2023-04-20 | 16.99 | $46.00 | 200 |
| 2023-04-19 | 15.84 | $45.14 | — |
| 2023-04-18 | 15.04 | $45.14 | — |
| 2023-04-17 | 14.20 | $45.14 | 525 |
| 2023-04-14 | 13.31 | $44.69 | 344 |
| 2023-04-13 | 12.60 | $45.10 | 400 |
| 2023-04-12 | 11.48 | $43.65 | 1320 |
| 2023-04-11 | 11.09 | $42.50 | — |
| 2023-04-10 | 11.58 | $42.50 | — |
| 2023-04-06 | 12.09 | $42.50 | — |
| 2023-04-05 | 12.63 | $42.50 | — |
| 2023-04-04 | 13.20 | $42.50 | — |
| 2023-04-03 | 13.79 | $42.50 | 325 |
| 2023-03-31 | 14.42 | $41.50 | 500 |
| 2023-03-30 | 14.49 | $41.55 | — |
| 2023-03-29 | 14.59 | $41.55 | — |
| 2023-03-28 | 14.69 | $41.55 | — |
| 2023-03-27 | 14.80 | $41.55 | 1200 |
| 2023-03-24 | 14.92 | $41.26 | — |
| 2023-03-23 | 15.36 | $41.26 | 300 |
| 2023-03-22 | 15.82 | $41.47 | 200 |
| 2023-03-21 | 16.43 | $41.20 | 242 |
| 2023-03-20 | 16.90 | $41.31 | — |
| 2023-03-17 | 17.46 | $41.31 | 342 |
| 2023-03-16 | 18.04 | $43.15 | 7400 |
| 2023-03-15 | 18.69 | $43.10 | 4200 |
| 2023-03-14 | 18.95 | $43.77 | — |
| 2023-03-13 | 18.75 | $43.77 | 300 |
| 2023-03-10 | 18.53 | $43.77 | 9327 |
| 2023-03-09 | 18.30 | $43.39 | 3847 |
| 2023-03-08 | 18.22 | $42.35 | 3100 |
| 2023-03-07 | 18.64 | $42.35 | — |
| 2023-03-06 | 19.08 | $42.35 | 200 |
| 2023-03-03 | 19.54 | $42.35 | — |
| 2023-03-02 | 20.02 | $42.35 | 410 |
| 2023-03-01 | 20.53 | $42.09 | — |
| 2023-02-28 | 21.18 | $42.09 | 606 |
| 2023-02-27 | 21.86 | $41.59 | 500 |
| 2023-02-24 | 22.78 | $40.81 | 217 |
| 2023-02-23 | 23.87 | $43.14 | — |
| 2023-02-22 | 24.03 | $43.14 | — |
| 2023-02-21 | 24.20 | $43.14 | 800 |
| 2023-02-17 | 24.38 | $42.25 | — |
| 2023-02-16 | 24.91 | $42.25 | 4007 |
| 2023-02-15 | 25.47 | $42.05 | 1748 |
| 2023-02-14 | 26.06 | $42.83 | 536 |
| 2023-02-13 | 26.34 | $41.68 | — |
| 2023-02-10 | 27.06 | $41.68 | — |
| 2023-02-09 | 27.81 | $41.68 | 632 |
| 2023-02-08 | 28.61 | $42.43 | 900 |
| 2023-02-07 | 29.09 | $42.65 | 2300 |
| 2023-02-06 | 29.85 | $42.11 | — |
| 2023-02-03 | 30.14 | $42.11 | 500 |
| 2023-02-02 | 30.45 | $41.68 | 400 |
| 2023-02-01 | 30.91 | $42.35 | — |
| 2023-01-31 | 31.07 | $42.35 | — |
| 2023-01-30 | 31.23 | $42.35 | 1048 |
| 2023-01-27 | 31.40 | $41.89 | 800 |
| 2023-01-26 | 31.80 | $41.00 | 500 |
| 2023-01-25 | 32.47 | $40.75 | 325 |
| 2023-01-24 | 33.25 | $43.68 | 300 |
| 2023-01-23 | 32.63 | $43.68 | 1800 |
| 2023-01-20 | 31.98 | $43.02 | 627 |
| 2023-01-19 | 31.43 | $41.53 | 333 |
| 2023-01-18 | 31.22 | $42.85 | — |
| 2023-01-17 | 30.20 | $42.85 | 2000 |
| 2023-01-13 | 29.12 | $43.01 | 900 |
| 2023-01-12 | 28.04 | $42.31 | 1300 |
| 2023-01-11 | 27.05 | $40.43 | 1200 |
| 2023-01-10 | 26.46 | $41.93 | 828 |
| 2023-01-09 | 25.48 | $41.07 | 4329 |
| 2023-01-06 | 24.45 | $41.97 | 1000 |
| 2023-01-05 | 23.40 | $39.31 | 500 |
| 2023-01-04 | 23.01 | $39.35 | — |
| 2023-01-03 | 22.57 | $39.35 | 6900 |
| 2022-12-30 | 22.11 | $36.95 | 1200 |
| 2022-12-29 | 22.03 | $39.00 | 1100 |
| 2022-12-28 | 21.46 | $37.25 | 738 |
| 2022-12-27 | 21.19 | $36.58 | 1900 |
| 2022-12-23 | 20.90 | $36.50 | 1105 |
| 2022-12-22 | 20.52 | $36.87 | 1900 |
| 2022-12-21 | 20.11 | $36.55 | 2511 |
| 2022-12-20 | 19.72 | $38.86 | 1912 |
| 2022-12-19 | 19.29 | $37.24 | 1700 |
| 2022-12-16 | 19.25 | $37.51 | 728 |
| 2022-12-15 | 18.74 | $37.10 | 700 |
| 2022-12-14 | 18.19 | $37.84 | 1002 |
| 2022-12-13 | 17.83 | $37.61 | 4424 |
| 2022-12-12 | 17.36 | $36.22 | 1300 |
| 2022-12-09 | 17.23 | $36.15 | 2400 |
| 2022-12-08 | 17.09 | $37.27 | 1717 |
| 2022-12-07 | 16.64 | $38.61 | 1743 |
| 2022-12-06 | 16.16 | $36.93 | 900 |
| 2022-12-05 | 16.00 | $37.56 | 4447 |
| 2022-12-02 | 15.55 | $38.16 | 3800 |
| 2022-12-01 | 14.89 | $36.76 | 6300 |
| 2022-11-30 | 14.21 | $35.97 | 1435 |
| 2022-11-29 | 13.87 | $35.78 | 1127 |
| 2022-11-28 | 13.60 | $36.28 | 6100 |
| 2022-11-25 | 12.93 | $36.57 | 1830 |
| 2022-11-23 | 12.10 | $35.84 | 6738 |
| 2022-11-22 | 11.41 | $35.50 | 1019 |
| 2022-11-21 | 10.89 | $33.54 | 1824 |
| 2022-11-18 | 10.63 | $33.15 | 1132 |
| 2022-11-17 | 10.43 | $33.03 | 808 |
| 2022-11-16 | 10.32 | $33.21 | 525 |
| 2022-11-15 | 10.39 | $33.95 | 800 |
| 2022-11-14 | 9.58 | $33.05 | 1900 |
| 2022-11-11 | 8.73 | $31.11 | 1034 |
| 2022-11-10 | 8.46 | $31.62 | 700 |
| 2022-11-09 | 7.97 | $29.58 | 740 |
| 2022-11-08 | 7.97 | $29.81 | 1100 |
| 2022-11-07 | 8.17 | $28.66 | 2507 |
| 2022-11-04 | 8.52 | $27.62 | 2000 |
| 2022-11-03 | 8.90 | $29.95 | 2612 |
| 2022-11-02 | 9.22 | $29.46 | 706 |
| 2022-11-01 | 9.09 | $29.17 | 1619 |
| 2022-10-31 | 8.96 | $28.25 | 1033 |
| 2022-10-28 | 8.83 | $29.41 | 748 |
| 2022-10-27 | 8.80 | $27.63 | 1130 |
| 2022-10-26 | 8.77 | $28.42 | 300 |
| 2022-10-25 | 9.05 | $27.99 | 1941 |
| 2022-10-24 | 9.35 | $27.47 | 2600 |
| 2022-10-21 | 9.57 | $26.02 | 640 |
| 2022-10-20 | 9.60 | $26.93 | 300 |
| 2022-10-19 | 9.90 | $27.50 | 514 |
| 2022-10-18 | 10.22 | $29.67 | 1842 |
| 2022-10-17 | 10.70 | $28.85 | 4900 |
| 2022-10-14 | 11.04 | $28.45 | 1800 |
| 2022-10-13 | 11.26 | $29.20 | 9633 |
| 2022-10-12 | 11.33 | $28.45 | 1100 |
| 2022-10-11 | 11.84 | $28.86 | 5207 |
| 2022-10-10 | 12.30 | $30.39 | 1738 |
| 2022-10-07 | 12.87 | $29.50 | 1441 |
| 2022-10-06 | 13.04 | $30.40 | 624 |
| 2022-10-05 | 13.14 | $29.47 | 619 |
| 2022-10-04 | 13.48 | $29.90 | 304 |
| 2022-10-03 | 13.71 | $32.32 | 2400 |
| 2022-09-30 | 13.96 | $31.00 | 1300 |
| 2022-09-29 | 14.00 | $30.80 | 4431 |
| 2022-09-28 | 14.09 | $30.80 | 3237 |
| 2022-09-27 | 14.44 | $26.62 | 3504 |
| 2022-09-26 | 14.47 | $26.61 | 12606 |
| 2022-09-23 | 14.49 | $27.93 | 1100 |
| 2022-09-22 | 14.92 | $27.19 | 1234 |
| 2022-09-21 | 15.38 | $27.79 | 1632 |
| 2022-09-20 | 15.52 | $28.66 | — |
| 2022-09-19 | 15.87 | $28.66 | 2300 |
| 2022-09-16 | 16.25 | $28.71 | 910 |
| 2022-09-15 | 16.68 | $29.32 | 4400 |
| 2022-09-14 | 16.81 | $29.87 | 531 |
| 2022-09-13 | 16.94 | $29.54 | 1000 |
| 2022-09-12 | 17.12 | $31.00 | 1327 |
| 2022-09-09 | 17.94 | $31.46 | 11000 |
| 2022-09-08 | 18.49 | $28.13 | 600 |
| 2022-09-07 | 18.09 | $29.00 | 1021 |
| 2022-09-06 | 17.79 | $29.83 | 1630 |
| 2022-09-02 | 17.61 | $29.41 | 3417 |
| 2022-09-01 | 17.39 | $29.21 | 400 |
| 2022-08-31 | 16.69 | $29.58 | 5515 |
| 2022-08-30 | 16.02 | $32.54 | 800 |
| 2022-08-29 | 15.54 | $30.49 | 700 |
| 2022-08-26 | 15.01 | $31.09 | 1324 |
| 2022-08-25 | 14.55 | $31.76 | 4408 |
| 2022-08-24 | 14.18 | $31.51 | 1823 |
| 2022-08-23 | 13.24 | $32.91 | 1203 |
| 2022-08-22 | 12.25 | $33.05 | 5501 |
| 2022-08-19 | 11.48 | $34.76 | 600 |
| 2022-08-18 | 11.03 | $34.58 | 2434 |
| 2022-08-17 | 10.55 | $37.84 | 2100 |
| 2022-08-16 | 10.16 | $37.06 | 300 |
| 2022-08-15 | 10.10 | $37.06 | 700 |
| 2022-08-12 | 10.03 | $38.84 | 627 |
| 2022-08-11 | 9.78 | $40.20 | 1200 |
| 2022-08-10 | 9.71 | $41.29 | 900 |
| 2022-08-09 | 9.78 | $37.93 | 710 |
| 2022-08-08 | 9.03 | $38.58 | 800 |
| 2022-08-05 | 8.35 | $38.60 | 2300 |
| 2022-08-04 | 7.65 | $39.16 | 800 |
| 2022-08-03 | 6.99 | $43.88 | — |
| 2022-08-02 | 7.16 | $43.88 | 3300 |
| 2022-08-01 | 7.34 | $44.58 | 1300 |
| 2022-07-29 | 7.41 | $41.49 | 1000 |
| 2022-07-28 | 7.74 | $43.80 | — |
| 2022-07-27 | 7.65 | $43.80 | 100 |
| 2022-07-26 | 7.55 | $43.80 | 1000 |
| 2022-07-25 | 7.45 | $41.24 | 4147 |
| 2022-07-22 | 7.66 | $41.67 | 1400 |
| 2022-07-21 | 7.63 | $43.47 | 400 |
| 2022-07-20 | 7.15 | $39.00 | 1400 |
| 2022-07-19 | 7.41 | $41.49 | 934 |
| 2022-07-18 | 7.21 | $40.99 | 900 |
| 2022-07-15 | 7.08 | $40.05 | 5800 |
| 2022-07-14 | 7.41 | $39.73 | 1600 |
| 2022-07-13 | 7.78 | $39.21 | 500 |
| 2022-07-12 | 7.84 | $40.65 | 508 |
| 2022-07-11 | 8.22 | $41.14 | 1500 |
| 2022-07-08 | 8.48 | $41.91 | 2131 |
| 2022-07-07 | 8.68 | $42.28 | 904 |
| 2022-07-06 | 8.87 | $41.91 | 700 |
| 2022-07-05 | 9.24 | $40.70 | 1616 |
| 2022-07-01 | 9.52 | $40.77 | 1032 |
| 2022-06-30 | 9.86 | $41.11 | 1524 |
| 2022-06-29 | 10.37 | $40.10 | 600 |
| 2022-06-28 | 10.75 | $41.35 | 400 |
| 2022-06-27 | 11.20 | $41.60 | 11400 |
| 2022-06-24 | 11.67 | $41.00 | 1513 |
| 2022-06-23 | 12.08 | $37.22 | 2100 |
| 2022-06-22 | 12.11 | $37.75 | 1400 |
| 2022-06-21 | 11.66 | $35.68 | 6043 |
| 2022-06-17 | 11.18 | $37.53 | 817 |
| 2022-06-16 | 10.99 | $37.42 | 2500 |
| 2022-06-15 | 10.60 | $35.50 | 1718 |
| 2022-06-14 | 10.20 | $36.07 | 6500 |
| 2022-06-13 | 9.50 | $38.27 | 2700 |
| 2022-06-10 | 9.14 | $40.83 | 1326 |
| 2022-06-09 | 8.76 | $40.85 | 1342 |
| 2022-06-08 | 8.84 | $40.50 | 800 |
| 2022-06-07 | 8.67 | $41.03 | 400 |
| 2022-06-06 | 8.58 | $43.90 | 400 |
| 2022-06-03 | 9.00 | $42.31 | 1244 |
| 2022-06-02 | 9.15 | $41.58 | 3441 |
| 2022-06-01 | 9.54 | $41.90 | 1700 |
| 2022-05-31 | 9.83 | $42.70 | 800 |
| 2022-05-27 | 10.17 | $42.74 | 618 |
| 2022-05-26 | 10.69 | $42.54 | 1100 |
| 2022-05-25 | 11.23 | $42.00 | 1100 |
| 2022-05-24 | 11.48 | $42.18 | 3000 |
| 2022-05-23 | 11.77 | $44.63 | 500 |
| 2022-05-20 | 12.21 | $44.63 | 400 |
| 2022-05-19 | 12.67 | $42.30 | 4344 |
| 2022-05-18 | 13.05 | $41.08 | 1000 |
| 2022-05-17 | 13.44 | $42.30 | 428 |
| 2022-05-16 | 13.44 | $41.59 | 401 |
| 2022-05-13 | 13.28 | $41.81 | 329 |
| 2022-05-12 | 13.14 | $43.24 | 500 |
| 2022-05-11 | 13.23 | $43.24 | 3141 |
| 2022-05-10 | 13.33 | $41.62 | 400 |
| 2022-05-09 | 12.96 | $41.62 | 1600 |
| 2022-05-06 | 12.57 | $43.98 | 1443 |
| 2022-05-05 | 12.23 | $41.76 | 4300 |
| 2022-05-04 | 11.41 | $48.20 | 400 |
| 2022-05-03 | 11.52 | $46.75 | 630 |
| 2022-05-02 | 11.23 | $45.93 | 1311 |
| 2022-04-29 | 10.93 | $46.75 | 3300 |
| 2022-04-28 | 10.10 | $50.12 | 600 |
| 2022-04-27 | 9.78 | $50.95 | 3200 |
| 2022-04-26 | 9.44 | $51.13 | 5500 |
| 2022-04-25 | 9.36 | $51.44 | 1200 |
| 2022-04-22 | 9.33 | $53.60 | 300 |
| 2022-04-21 | 9.72 | $53.60 | 300 |
| 2022-04-20 | 10.12 | $54.36 | 300 |
| 2022-04-19 | 10.62 | $54.36 | 2700 |
| 2022-04-18 | 11.14 | $52.54 | 513 |
| 2022-04-14 | 11.42 | $52.62 | 400 |
| 2022-04-13 | 11.73 | $53.33 | 300 |
| 2022-04-12 | 12.18 | $53.33 | — |
| 2022-04-11 | 12.65 | $53.33 | 1141 |
| 2022-04-08 | 13.14 | $55.36 | 500 |
| 2022-04-07 | 13.55 | $52.29 | 800 |
| 2022-04-06 | 13.46 | $55.93 | — |
| 2022-04-05 | 13.89 | $55.93 | 400 |
| 2022-04-04 | 14.35 | $55.74 | 1700 |
| 2022-04-01 | 14.79 | $54.75 | 500 |
| 2022-03-31 | 15.11 | $53.25 | 501 |
| 2022-03-30 | 15.20 | $56.77 | 300 |
| 2022-03-29 | 15.87 | $56.77 | 803 |
| 2022-03-28 | 16.57 | $54.80 | 835 |
| 2022-03-25 | 17.22 | $57.48 | 700 |
| 2022-03-24 | 17.60 | $54.58 | 432 |
| 2022-03-23 | 18.53 | $53.97 | 530 |
| 2022-03-22 | 19.50 | $54.62 | 715 |
| 2022-03-21 | 20.10 | $52.94 | 1300 |
| 2022-03-18 | 20.73 | $56.43 | 400 |
| 2022-03-17 | 21.73 | $56.43 | 605 |
| 2022-03-16 | 22.77 | $52.77 | 405 |
| 2022-03-15 | 23.48 | $53.98 | 4700 |
| 2022-03-14 | 24.39 | $54.96 | 400 |
| 2022-03-11 | 25.51 | $52.24 | 700 |
| 2022-03-10 | 26.23 | $54.39 | 640 |
| 2022-03-09 | 27.30 | $53.80 | 1700 |
| 2022-03-08 | 28.33 | $46.65 | 403 |
| 2022-03-07 | 27.94 | $46.15 | 831 |
| 2022-03-04 | 27.53 | $51.49 | 500 |
| 2022-03-03 | 27.35 | $50.22 | 500 |
| 2022-03-02 | 27.41 | $54.54 | 2100 |
| 2022-03-01 | 27.79 | $56.25 | 7300 |
| 2022-02-28 | 28.84 | $58.32 | 645 |
| 2022-02-25 | 29.94 | $50.75 | 500 |
| 2022-02-24 | 28.95 | $50.35 | 1600 |
| 2022-02-23 | 27.91 | $55.61 | 400 |
| 2022-02-22 | 27.65 | $55.23 | 400 |
| 2022-02-18 | 27.22 | $55.23 | — |
| 2022-02-17 | 26.78 | $54.55 | 1600 |
| 2022-02-16 | 26.31 | $55.94 | 500 |
| 2022-02-15 | 26.06 | $55.60 | 226 |
| 2022-02-14 | 25.68 | $55.47 | 300 |
| 2022-02-11 | 25.24 | $55.47 | 1014 |
| 2022-02-10 | 24.77 | $55.80 | 23923 |
| 2022-02-09 | 24.28 | $57.57 | 642 |
| 2022-02-08 | 24.26 | $55.75 | — |
| 2022-02-07 | 23.64 | $55.75 | 428 |
| 2022-02-04 | 22.99 | $57.38 | 300 |
| 2022-02-03 | 22.58 | $57.38 | 400 |
| 2022-02-02 | 22.14 | $54.38 | 1022 |
| 2022-02-01 | 21.67 | $56.22 | 700 |
| 2022-01-31 | 21.49 | $57.97 | 843 |
| 2022-01-28 | 21.52 | $56.21 | 300 |
| 2022-01-27 | 20.95 | $56.21 | 700 |
| 2022-01-26 | 20.36 | $56.92 | 4728 |
| 2022-01-25 | 20.15 | $55.43 | 630 |
| 2022-01-24 | 19.46 | $53.07 | 7646 |
| 2022-01-21 | 18.51 | $56.07 | 930 |
| 2022-01-20 | 17.90 | $57.08 | 800 |
| 2022-01-19 | 17.62 | $57.02 | 2400 |
| 2022-01-18 | 17.10 | $55.92 | 6700 |
| 2022-01-14 | 16.32 | $59.04 | 1414 |
| 2022-01-13 | 15.86 | $60.00 | — |
| 2022-01-12 | 15.87 | $60.00 | 1609 |
| 2022-01-11 | 15.89 | $58.78 | — |
| 2022-01-10 | 15.51 | $58.78 | 2000 |
| 2022-01-07 | 15.10 | $59.97 | 700 |
| 2022-01-06 | 14.67 | $60.77 | 909 |
| 2022-01-05 | 15.04 | $61.80 | 1210 |
| 2022-01-04 | 15.60 | $60.76 | 422 |
| 2022-01-03 | 16.33 | $60.25 | — |
| 2021-12-31 | 17.09 | $60.25 | 700 |
| 2021-12-30 | 17.88 | $61.20 | 2009 |
| 2021-12-29 | 18.50 | $61.45 | 800 |
| 2021-12-28 | 19.16 | $61.10 | 200 |
| 2021-12-27 | 19.93 | $61.24 | 1517 |
| 2021-12-23 | 20.71 | $61.30 | 2000 |
| 2021-12-22 | 21.60 | $61.75 | 500 |
| 2021-12-21 | 22.53 | $58.62 | 700 |
| 2021-12-20 | 23.14 | $58.07 | 2400 |
| 2021-12-17 | 23.78 | $57.59 | 1500 |
| 2021-12-16 | 23.69 | $58.11 | 1131 |
| 2021-12-15 | 23.70 | $58.29 | 400 |
| 2021-12-14 | 23.75 | $57.88 | 1033 |
| 2021-12-13 | 23.68 | $58.08 | 2400 |
| 2021-12-10 | 23.65 | $60.37 | 2907 |
| 2021-12-09 | 23.16 | $60.65 | 9104 |
| 2021-12-08 | 22.89 | $60.73 | 1200 |
| 2021-12-07 | 22.94 | $61.25 | 52302 |
| 2021-12-06 | 22.99 | $61.00 | 87400 |
| 2021-12-03 | 23.19 | $60.43 | 15747 |
| 2021-12-02 | 22.72 | $59.90 | 2230 |
| 2021-12-01 | 22.18 | $61.05 | 206 |
| 2021-11-30 | 22.15 | $58.00 | 712 |
| 2021-11-29 | 21.01 | $62.51 | — |
| 2021-11-26 | 20.71 | $62.51 | — |
| 2021-11-24 | 20.39 | $62.51 | 110 |
| 2021-11-23 | 20.06 | $60.29 | 1114 |
| 2021-11-22 | 18.73 | $62.58 | 700 |
| 2021-11-19 | 17.49 | $64.47 | 100 |
| 2021-11-18 | 17.00 | $64.47 | — |
| 2021-11-17 | 16.49 | $64.47 | 731 |
| 2021-11-16 | 15.96 | $62.25 | 543 |
| 2021-11-15 | 15.39 | $64.88 | — |
| 2021-11-12 | 15.60 | $64.88 | — |
| 2021-11-11 | 15.81 | $64.88 | — |
| 2021-11-10 | 16.04 | $64.88 | 400 |
| 2021-11-09 | 16.28 | $64.85 | — |
| 2021-11-08 | 16.53 | $64.85 | — |
| 2021-11-05 | 16.78 | $64.85 | — |
| 2021-11-04 | 17.05 | $64.85 | 1812 |
| 2021-11-03 | 17.33 | $69.82 | 309 |
| 2021-11-02 | 17.22 | $66.86 | — |
| 2021-11-01 | 18.09 | $66.86 | — |
| 2021-10-29 | 19.01 | $66.86 | — |
| 2021-10-28 | 19.98 | $66.86 | 231 |
| 2021-10-27 | 21.01 | $65.49 | 400 |
| 2021-10-26 | 21.53 | $67.79 | — |
| 2021-10-25 | 22.31 | $67.79 | — |
| 2021-10-22 | 23.14 | $67.79 | — |
| 2021-10-21 | 24.00 | $67.79 | — |
| 2021-10-20 | 24.91 | $67.79 | — |
| 2021-10-19 | 25.87 | $67.79 | 430 |
| 2021-10-18 | 26.88 | $64.12 | — |
| 2021-10-15 | 27.15 | $64.12 | 1400 |
| 2021-10-14 | 27.43 | $68.13 | — |
| 2021-10-13 | 28.25 | $68.13 | — |
| 2021-10-12 | 29.12 | $68.13 | — |
| 2021-10-11 | 30.02 | $68.13 | — |
| 2021-10-08 | 30.98 | $68.13 | — |
| 2021-10-07 | 31.99 | $68.13 | — |
| 2021-10-06 | 33.04 | $68.13 | — |
| 2021-10-05 | 34.16 | $68.13 | — |
| 2021-10-04 | 35.33 | $68.13 | — |
| 2021-10-01 | 36.57 | $68.13 | 100 |
| 2021-09-30 | 37.87 | $68.13 | — |
| 2021-09-29 | 39.24 | $68.13 | 304 |
| 2021-09-28 | 40.68 | $68.71 | — |
| 2021-09-27 | 41.99 | $68.71 | 300 |
| 2021-09-24 | 43.37 | $67.31 | — |
| 2021-09-23 | 45.19 | $67.31 | — |
| 2021-09-22 | 47.10 | $67.31 | 140 |
| 2021-09-21 | 49.11 | $69.86 | — |
| 2021-09-20 | 50.39 | $69.86 | — |
| 2021-09-17 | 51.74 | $69.86 | — |
| 2021-09-16 | 53.15 | $69.86 | 236 |
| 2021-09-15 | 54.64 | $68.29 | — |
| 2021-09-14 | 56.53 | $68.29 | 200 |
| 2021-09-13 | 58.51 | $71.69 | 109 |
| 2021-09-10 | 59.44 | $71.40 | 1200 |
| 2021-09-09 | 60.48 | $69.30 | — |
| 2021-09-08 | 61.93 | $69.30 | 123 |
| 2021-09-07 | 63.46 | $73.14 | 701 |
| 2021-09-03 | 63.42 | $72.05 | 100 |
| 2021-09-02 | 63.56 | $72.05 | — |
| 2021-09-01 | 63.70 | $72.05 | — |
| 2021-08-31 | 63.86 | $72.05 | 109 |
| 2021-08-30 | 64.02 | $72.50 | 400 |
| 2021-08-27 | 63.98 | $72.60 | — |
| 2021-08-26 | 63.90 | $72.60 | — |
| 2021-08-25 | 63.82 | $72.60 | — |
| 2021-08-24 | 63.73 | $72.60 | — |
| 2021-08-23 | 63.63 | $72.60 | 1616 |
| 2021-08-20 | 63.54 | $74.35 | 800 |
| 2021-08-19 | 63.31 | $73.12 | 1732 |
| 2021-08-18 | 63.16 | $74.17 | 3400 |
| 2021-08-17 | 62.61 | $73.88 | 200 |
| 2021-08-16 | 62.04 | $72.61 | — |
| 2021-08-13 | 61.52 | $72.61 | — |
| 2021-08-12 | 60.97 | $72.61 | — |
| 2021-08-11 | 60.38 | $72.61 | 200 |
| 2021-08-10 | 59.77 | $75.81 | — |
| 2021-08-09 | 58.12 | $75.81 | — |
| 2021-08-06 | 56.39 | $75.81 | — |
| 2021-08-05 | 54.57 | $75.81 | — |
| 2021-08-04 | 52.65 | $75.81 | — |
| 2021-08-03 | 50.63 | $75.81 | — |
| 2021-08-02 | 48.51 | $75.81 | 101 |
| 2021-07-30 | 46.27 | $74.65 | — |
| 2021-07-29 | 43.93 | $74.65 | — |
| 2021-07-28 | 41.46 | $74.65 | — |
| 2021-07-27 | 38.87 | $74.65 | — |
| 2021-07-26 | 36.13 | $74.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected