Is Cellyan Biotechnology Co., Ltd (HKPD) a Buy, Sell, or Hold?
NASDAQ : HKPD
Cellyan Biotechnology Co., Ltd — Stock Chart
$0.3652 USD
$0.03 (10.33%)
- Volume
- 309.97K
- Average Volume
- 829.47K
- Market Capitalization
- $4.01M
- P/E Ratio
- -5.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.58
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.93
HKPD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.32 | $0.37 | 13.35% | 314.8K |
| 2026-07-23 | $0.32 | $0.33 | 2.92% | 435.5K |
| 2026-07-22 | $0.33 | $0.35 | 5.34% | 22.14M |
| 2026-07-21 | $0.36 | $0.38 | 5.76% | 170.1K |
| 2026-07-20 | $0.38 | $0.36 | -6.02% | 293.1K |
| 2026-07-17 | $0.37 | $0.38 | 2.84% | 564.24K |
| 2026-07-16 | $0.44 | $0.43 | -1.71% | 4.27M |
| 2026-07-15 | $0.45 | $0.45 | 1.11% | 6800 |
| 2026-07-14 | $0.46 | $0.46 | -0.63% | 3018 |
| 2026-07-13 | $0.44 | $0.43 | -3.15% | 9100 |
| 2026-07-10 | $0.48 | $0.45 | -5.64% | 47811 |
| 2026-07-09 | $0.46 | $0.45 | -2.18% | 164.61K |
| 2026-07-08 | $0.44 | $0.43 | -2.05% | 13400 |
| 2026-07-07 | $0.47 | $0.43 | -9.15% | 13600 |
| 2026-07-06 | $0.44 | $0.46 | 6.40% | 31300 |
| 2026-07-02 | $0.40 | $0.44 | 10.73% | 162.19K |
| 2026-07-01 | $0.38 | $0.41 | 7.34% | 9500 |
| 2026-06-30 | $0.35 | $0.38 | 8.91% | 30900 |
| 2026-06-29 | $0.36 | $0.36 | -0.28% | 18505 |
| 2026-06-26 | $0.37 | $0.36 | -1.11% | 15033 |
| 2026-06-25 | $0.39 | $0.37 | -4.23% | 30648 |
| 2026-06-24 | $0.36 | $0.39 | 9.46% | 116.7K |
| 2026-06-23 | $0.35 | $0.36 | 2.39% | 95600 |
| 2026-06-22 | $0.37 | $0.35 | -5.39% | 177.1K |
| 2026-06-18 | $0.40 | $0.40 | -0.80% | 35017 |
| 2026-06-17 | $0.43 | $0.41 | -4.78% | 126.8K |
| 2026-06-16 | $0.44 | $0.46 | 5.34% | 84102 |
| 2026-06-15 | $0.41 | $0.45 | 8.80% | 79400 |
| 2026-06-12 | $0.44 | $0.42 | -4.71% | 66963 |
| 2026-06-11 | $0.39 | $0.45 | 14.75% | 641.13K |
| 2026-06-10 | $0.32 | $0.45 | 39.28% | 10.39M |
| 2026-06-09 | $0.45 | $0.33 | -26.58% | 2.19M |
| 2026-06-08 | $0.48 | $0.49 | 1.88% | 1.01M |
| 2026-06-05 | $0.48 | $0.49 | 3.08% | 36025 |
| 2026-06-04 | $0.51 | $0.51 | -1.79% | 11277 |
| 2026-06-03 | $0.51 | $0.52 | 1.90% | 26857 |
| 2026-06-02 | $0.51 | $0.52 | 2.14% | 6721 |
| 2026-06-01 | $0.52 | $0.55 | 5.75% | 43100 |
| 2026-05-29 | $0.51 | $0.53 | 2.02% | 56684 |
| 2026-05-28 | $0.51 | $0.53 | 2.18% | 45900 |
| 2026-05-27 | $0.51 | $0.54 | 5.39% | 22737 |
| 2026-05-26 | $0.53 | $0.54 | 1.48% | 13296 |
| 2026-05-22 | $0.54 | $0.53 | -1.85% | 12300 |
| 2026-05-21 | $0.52 | $0.55 | 5.77% | 29000 |
| 2026-05-20 | $0.56 | $0.54 | -3.60% | 28533 |
| 2026-05-19 | $0.57 | $0.53 | -5.52% | 49000 |
| 2026-05-18 | $0.59 | $0.58 | -0.80% | 127.01K |
| 2026-05-15 | $0.54 | $0.53 | -1.81% | 28133 |
| 2026-05-14 | $0.55 | $0.57 | 3.45% | 165.15K |
| 2026-05-13 | $0.46 | $0.60 | 31.46% | 6.28M |
| 2026-05-12 | $0.60 | $0.56 | -6.67% | 9815 |
| 2026-05-11 | $0.62 | $0.59 | -5.79% | 18537 |
| 2026-05-08 | $0.59 | $0.62 | 5.49% | 16521 |
| 2026-05-07 | $0.67 | $0.64 | -3.76% | 45941 |
| 2026-05-06 | $0.69 | $0.65 | -5.61% | 26814 |
| 2026-05-05 | $0.67 | $0.67 | -0.06% | 16610 |
| 2026-05-04 | $0.69 | $0.68 | -0.09% | 10500 |
| 2026-05-01 | $0.65 | $0.69 | 5.89% | 16627 |
| 2026-04-30 | $0.62 | $0.63 | 0.81% | 6708 |
| 2026-04-29 | $0.65 | $0.67 | 3.08% | 7810 |
| 2026-04-28 | $0.65 | $0.65 | 0.00% | 2439 |
| 2026-04-27 | $0.70 | $0.66 | -5.29% | 12918 |
| 2026-04-24 | $0.71 | $0.64 | -9.23% | 13366 |
| 2026-04-23 | $0.69 | $0.62 | -9.71% | 20700 |
| 2026-04-22 | $0.70 | $0.70 | -0.70% | 23000 |
| 2026-04-21 | $0.73 | $0.69 | -5.94% | 6600 |
| 2026-04-20 | $0.74 | $0.73 | -1.22% | 11500 |
| 2026-04-17 | $0.74 | $0.73 | -1.35% | 13320 |
| 2026-04-16 | $0.60 | $0.70 | 17.55% | 8000 |
| 2026-04-15 | $0.52 | $0.69 | 34.67% | 46524 |
| 2026-04-14 | $0.68 | $0.64 | -6.60% | 65500 |
| 2026-04-13 | $0.64 | $0.63 | -1.56% | 12747 |
| 2026-04-10 | $0.59 | $0.62 | 5.96% | 38437 |
| 2026-04-09 | $0.57 | $0.56 | -1.59% | 21606 |
| 2026-04-08 | $0.56 | $0.51 | -8.49% | 2400 |
| 2026-04-07 | $0.51 | $0.52 | 1.96% | 3000 |
| 2026-04-06 | $0.57 | $0.56 | -1.58% | 3204 |
| 2026-04-02 | $0.56 | $0.57 | 1.61% | 4016 |
| 2026-04-01 | $0.56 | $0.57 | 1.87% | 3400 |
| 2026-03-31 | $0.53 | $0.57 | 7.26% | 94505 |
| 2026-03-30 | $0.68 | $0.56 | -17.71% | 226.01K |
| 2026-03-27 | $0.69 | $0.68 | -1.45% | 45421 |
| 2026-03-26 | $0.66 | $0.66 | 0.00% | 4300 |
| 2026-03-25 | $0.61 | $0.66 | 7.51% | 14535 |
| 2026-03-24 | $0.60 | $0.66 | 10.00% | 10835 |
| 2026-03-23 | $0.63 | $0.63 | 0.17% | 11100 |
| 2026-03-20 | $0.62 | $0.64 | 2.42% | 5125 |
| 2026-03-19 | $0.59 | $0.62 | 5.26% | 4007 |
| 2026-03-18 | $0.66 | $0.66 | 0.30% | 24543 |
| 2026-03-17 | $0.63 | $0.62 | -1.60% | 61300 |