Is Cellyan Biotechnology Co., Ltd (HKPD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cellyan Biotechnology Co., Ltd (HKPD) research center and poll results.
NASDAQ : HKPD
Cellyan Biotechnology Co., Ltd — Technical Indicators
$0.331 USD
-$0.02 (-6.18%)
- Volume
- 429.43K
- Average Volume
- 452.76K
- Market Capitalization
- $3.63M
- P/E Ratio
- -4.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.58
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.93
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.41
2026-07-23
Close Price
$0.33
Vol: 435503
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.41
Average
1.04
Maximum
2.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.41 | $0.33 | 435503 |
| 2026-07-22 | 0.41 | $0.35 | 22.1M |
| 2026-07-21 | 0.41 | $0.38 | 170100 |
| 2026-07-20 | 0.41 | $0.36 | 293100 |
| 2026-07-17 | 0.41 | $0.38 | 564237 |
| 2026-07-16 | 0.41 | $0.43 | 4.3M |
| 2026-07-15 | 0.41 | $0.45 | 6800 |
| 2026-07-14 | 0.41 | $0.46 | 3018 |
| 2026-07-13 | 0.41 | $0.43 | 9100 |
| 2026-07-10 | 0.41 | $0.45 | 47811 |
| 2026-07-09 | 0.41 | $0.45 | 164614 |
| 2026-07-08 | 0.41 | $0.43 | 13400 |
| 2026-07-07 | 0.41 | $0.43 | 13600 |
| 2026-07-06 | 0.41 | $0.46 | 31300 |
| 2026-07-02 | 0.41 | $0.44 | 162186 |
| 2026-07-01 | 0.42 | $0.41 | 9500 |
| 2026-06-30 | 0.42 | $0.38 | 30900 |
| 2026-06-29 | 0.43 | $0.36 | 18505 |
| 2026-06-26 | 0.44 | $0.36 | 15033 |
| 2026-06-25 | 0.45 | $0.37 | 30648 |
| 2026-06-24 | 0.46 | $0.39 | 116700 |
| 2026-06-23 | 0.46 | $0.36 | 95600 |
| 2026-06-22 | 0.47 | $0.35 | 177100 |
| 2026-06-18 | 0.48 | $0.40 | 35017 |
| 2026-06-17 | 0.49 | $0.41 | 126800 |
| 2026-06-16 | 0.50 | $0.46 | 84102 |
| 2026-06-15 | 0.50 | $0.45 | 79400 |
| 2026-06-12 | 0.51 | $0.42 | 66963 |
| 2026-06-11 | 0.51 | $0.45 | 641127 |
| 2026-06-10 | 0.52 | $0.45 | 10.4M |
| 2026-06-09 | 0.53 | $0.33 | 2.2M |
| 2026-06-08 | 0.54 | $0.49 | 1.0M |
| 2026-06-05 | 0.55 | $0.49 | 36025 |
| 2026-06-04 | 0.55 | $0.51 | 11277 |
| 2026-06-03 | 0.56 | $0.52 | 26857 |
| 2026-06-02 | 0.57 | $0.52 | 6721 |
| 2026-06-01 | 0.58 | $0.55 | 43100 |
| 2026-05-29 | 0.58 | $0.53 | 56684 |
| 2026-05-28 | 0.59 | $0.53 | 45900 |
| 2026-05-27 | 0.60 | $0.54 | 22737 |
| 2026-05-26 | 0.60 | $0.54 | 13296 |
| 2026-05-22 | 0.61 | $0.53 | 12300 |
| 2026-05-21 | 0.61 | $0.55 | 29000 |
| 2026-05-20 | 0.62 | $0.54 | 28533 |
| 2026-05-19 | 0.62 | $0.53 | 49000 |
| 2026-05-18 | 0.63 | $0.58 | 127008 |
| 2026-05-15 | 0.64 | $0.53 | 28133 |
| 2026-05-14 | 0.65 | $0.57 | 165148 |
| 2026-05-13 | 0.66 | $0.60 | 6.3M |
| 2026-05-12 | 0.66 | $0.56 | 9815 |
| 2026-05-11 | 0.66 | $0.59 | 18537 |
| 2026-05-08 | 0.67 | $0.62 | 16521 |
| 2026-05-07 | 0.67 | $0.64 | 45941 |
| 2026-05-06 | 0.66 | $0.65 | 26814 |
| 2026-05-05 | 0.66 | $0.67 | 16610 |
| 2026-05-04 | 0.65 | $0.68 | 10500 |
| 2026-05-01 | 0.64 | $0.69 | 16627 |
| 2026-04-30 | 0.64 | $0.63 | 6708 |
| 2026-04-29 | 0.63 | $0.67 | 7810 |
| 2026-04-28 | 0.63 | $0.65 | 2439 |
| 2026-04-27 | 0.62 | $0.66 | 12918 |
| 2026-04-24 | 0.62 | $0.64 | 13366 |
| 2026-04-23 | 0.63 | $0.62 | 20700 |
| 2026-04-22 | 0.63 | $0.70 | 23000 |
| 2026-04-21 | 0.63 | $0.69 | 6600 |
| 2026-04-20 | 0.62 | $0.73 | 11500 |
| 2026-04-17 | 0.62 | $0.73 | 13320 |
| 2026-04-16 | 0.61 | $0.70 | 8000 |
| 2026-04-15 | 0.61 | $0.69 | 46524 |
| 2026-04-14 | 0.61 | $0.64 | 65500 |
| 2026-04-13 | 0.61 | $0.63 | 12747 |
| 2026-04-10 | 0.60 | $0.62 | 38437 |
| 2026-04-09 | 0.61 | $0.56 | 21606 |
| 2026-04-08 | 0.61 | $0.51 | 2400 |
| 2026-04-07 | 0.62 | $0.52 | 3000 |
| 2026-04-06 | 0.62 | $0.56 | 3204 |
| 2026-04-02 | 0.63 | $0.57 | 4016 |
| 2026-04-01 | 0.63 | $0.57 | 3400 |
| 2026-03-31 | 0.63 | $0.57 | 94505 |
| 2026-03-30 | 0.64 | $0.56 | 226007 |
| 2026-03-27 | 0.64 | $0.68 | 45421 |
| 2026-03-26 | 0.64 | $0.66 | 4300 |
| 2026-03-25 | 0.64 | $0.66 | 14535 |
| 2026-03-24 | 0.64 | $0.66 | 10835 |
| 2026-03-23 | 0.64 | $0.63 | 11100 |
| 2026-03-20 | 0.65 | $0.64 | 5125 |
| 2026-03-19 | 0.65 | $0.62 | 4007 |
| 2026-03-18 | 0.65 | $0.66 | 24543 |
| 2026-03-17 | 0.65 | $0.62 | 61300 |
| 2026-03-16 | 0.66 | $0.62 | 44300 |
| 2026-03-13 | 0.67 | $0.61 | 2800 |
| 2026-03-12 | 0.68 | $0.64 | 3900 |
| 2026-03-11 | 0.68 | $0.63 | 7737 |
| 2026-03-10 | 0.69 | $0.64 | 9094 |
| 2026-03-09 | 0.70 | $0.63 | 19145 |
| 2026-03-06 | 0.71 | $0.65 | 51604 |
| 2026-03-05 | 0.72 | $0.67 | 25565 |
| 2026-03-04 | 0.73 | $0.63 | 6300 |
| 2026-03-03 | 0.74 | $0.62 | 12700 |
| 2026-03-02 | 0.74 | $0.66 | 20031 |
| 2026-02-27 | 0.75 | $0.66 | 27571 |
| 2026-02-26 | 0.76 | $0.65 | 45729 |
| 2026-02-25 | 0.77 | $0.69 | 6724 |
| 2026-02-24 | 0.78 | $0.69 | 3547 |
| 2026-02-23 | 0.78 | $0.69 | 61513 |
| 2026-02-20 | 0.79 | $0.67 | 57727 |
| 2026-02-19 | 0.80 | $0.70 | 20400 |
| 2026-02-18 | 0.80 | $0.70 | 56168 |
| 2026-02-17 | 0.81 | $0.70 | 253300 |
| 2026-02-13 | 0.81 | $0.80 | 11853 |
| 2026-02-12 | 0.81 | $0.78 | 13300 |
| 2026-02-11 | 0.81 | $0.80 | 79300 |
| 2026-02-10 | 0.81 | $0.82 | 178112 |
| 2026-02-09 | 0.81 | $0.82 | 48011 |
| 2026-02-06 | 0.81 | $0.83 | 63807 |
| 2026-02-05 | 0.81 | $0.83 | 56820 |
| 2026-02-04 | 0.81 | $0.81 | 177538 |
| 2026-02-03 | 0.81 | $0.77 | 107600 |
| 2026-02-02 | 0.81 | $0.77 | 65296 |
| 2026-01-30 | 0.81 | $0.86 | 16418 |
| 2026-01-29 | 0.81 | $0.80 | 49807 |
| 2026-01-28 | 0.81 | $0.84 | 12030 |
| 2026-01-27 | 0.81 | $0.85 | 18714 |
| 2026-01-26 | 0.81 | $0.83 | 10498 |
| 2026-01-23 | 0.80 | $0.83 | 47743 |
| 2026-01-22 | 0.80 | $0.80 | 14700 |
| 2026-01-21 | 0.79 | $0.80 | 17500 |
| 2026-01-20 | 0.79 | $0.80 | 25400 |
| 2026-01-16 | 0.78 | $0.80 | 7200 |
| 2026-01-15 | 0.78 | $0.80 | 14705 |
| 2026-01-14 | 0.78 | $0.80 | 14400 |
| 2026-01-13 | 0.77 | $0.78 | 18303 |
| 2026-01-12 | 0.77 | $0.80 | 11527 |
| 2026-01-09 | 0.77 | $0.78 | 24136 |
| 2026-01-08 | 0.77 | $0.78 | 49500 |
| 2026-01-07 | 0.77 | $0.82 | 44200 |
| 2026-01-06 | 0.77 | $0.88 | 80700 |
| 2026-01-05 | 0.77 | $0.80 | 24800 |
| 2026-01-02 | 0.77 | $0.81 | 28300 |
| 2025-12-31 | 0.77 | $0.82 | 9428 |
| 2025-12-30 | 0.77 | $0.82 | 36429 |
| 2025-12-29 | 0.77 | $0.80 | 21200 |
| 2025-12-26 | 0.78 | $0.80 | 42200 |
| 2025-12-24 | 0.79 | $0.75 | 26300 |
| 2025-12-23 | 0.80 | $0.76 | 193690 |
| 2025-12-22 | 0.82 | $0.71 | 18470 |
| 2025-12-19 | 0.83 | $0.70 | 10518 |
| 2025-12-18 | 0.84 | $0.70 | 9613 |
| 2025-12-17 | 0.87 | $0.71 | 95500 |
| 2025-12-16 | 0.89 | $0.73 | 20885 |
| 2025-12-15 | 0.92 | $0.75 | 47124 |
| 2025-12-12 | 0.94 | $0.75 | 182910 |
| 2025-12-11 | 0.96 | $0.80 | 1.9M |
| 2025-12-10 | 0.98 | $0.80 | 47421 |
| 2025-12-09 | 1.00 | $0.79 | 37500 |
| 2025-12-08 | 1.02 | $0.79 | 41777 |
| 2025-12-05 | 1.04 | $0.78 | 51500 |
| 2025-12-04 | 1.06 | $0.81 | 48000 |
| 2025-12-03 | 1.09 | $0.80 | 38653 |
| 2025-12-02 | 1.11 | $0.78 | 204554 |
| 2025-12-01 | 1.13 | $0.91 | 77745 |
| 2025-11-28 | 1.15 | $0.99 | 70413 |
| 2025-11-26 | 1.16 | $0.96 | 98800 |
| 2025-11-25 | 1.18 | $1.01 | 35014 |
| 2025-11-24 | 1.20 | $1.04 | 188700 |
| 2025-11-21 | 1.22 | $0.98 | 197016 |
| 2025-11-20 | 1.24 | $1.02 | 1.2M |
| 2025-11-19 | 1.27 | $1.19 | 27100 |
| 2025-11-18 | 1.27 | $1.20 | 21500 |
| 2025-11-17 | 1.27 | $1.18 | 36701 |
| 2025-11-14 | 1.27 | $1.18 | 43881 |
| 2025-11-13 | 1.27 | $1.18 | 121648 |
| 2025-11-12 | 1.27 | $1.22 | 131029 |
| 2025-11-11 | 1.27 | $1.23 | 78300 |
| 2025-11-10 | 1.27 | $1.20 | 15700 |
| 2025-11-07 | 1.28 | $1.21 | 31500 |
| 2025-11-06 | 1.28 | $1.20 | 28126 |
| 2025-11-05 | 1.28 | $1.22 | 33500 |
| 2025-11-04 | 1.29 | $1.20 | 76470 |
| 2025-11-03 | 1.29 | $1.26 | 235734 |
| 2025-10-31 | 1.29 | $1.27 | 137300 |
| 2025-10-30 | 1.29 | $1.26 | 406700 |
| 2025-10-29 | 1.29 | $1.35 | 97700 |
| 2025-10-28 | 1.30 | $1.44 | 155296 |
| 2025-10-27 | 1.30 | $1.35 | 58263 |
| 2025-10-24 | 1.31 | $1.40 | 261800 |
| 2025-10-23 | 1.32 | $1.71 | 1.7M |
| 2025-10-22 | 1.32 | $1.16 | 72100 |
| 2025-10-21 | 1.34 | $1.18 | 47635 |
| 2025-10-20 | 1.35 | $1.20 | 44916 |
| 2025-10-17 | 1.36 | $1.18 | 20010 |
| 2025-10-16 | 1.37 | $1.20 | 31246 |
| 2025-10-15 | 1.38 | $1.25 | 42543 |
| 2025-10-14 | 1.38 | $1.25 | 106300 |
| 2025-10-13 | 1.39 | $1.25 | 67700 |
| 2025-10-10 | 1.39 | $1.19 | 100476 |
| 2025-10-09 | 1.40 | $1.31 | 20600 |
| 2025-10-08 | 1.40 | $1.30 | 77600 |
| 2025-10-07 | 1.40 | $1.24 | 113314 |
| 2025-10-06 | 1.40 | $1.34 | 261432 |
| 2025-10-03 | 1.40 | $1.23 | 214500 |
| 2025-10-02 | 1.40 | $1.36 | 130047 |
| 2025-10-01 | 1.38 | $1.44 | 114800 |
| 2025-09-30 | 1.37 | $1.47 | 112100 |
| 2025-09-29 | 1.36 | $1.61 | 75191 |
| 2025-09-26 | 1.36 | $1.52 | 135329 |
| 2025-09-25 | 1.36 | $1.74 | 508900 |
| 2025-09-24 | 1.36 | $1.55 | 327734 |
| 2025-09-23 | 1.35 | $1.45 | 196440 |
| 2025-09-22 | 1.33 | $1.35 | 210400 |
| 2025-09-19 | 1.31 | $1.33 | 68647 |
| 2025-09-18 | 1.30 | $1.35 | 126073 |
| 2025-09-17 | 1.28 | $1.33 | 193524 |
| 2025-09-16 | 1.27 | $1.34 | 183631 |
| 2025-09-15 | 1.25 | $1.33 | 188600 |
| 2025-09-12 | 1.24 | $1.35 | 268200 |
| 2025-09-11 | 1.22 | $1.36 | 375200 |
| 2025-09-10 | 1.21 | $1.39 | 2.4M |
| 2025-09-09 | 1.20 | $1.25 | 604528 |
| 2025-09-08 | 1.19 | $1.22 | 892000 |
| 2025-09-05 | 1.18 | $1.21 | 18.6M |
| 2025-09-04 | 1.18 | $1.04 | 660913 |
| 2025-09-03 | 1.18 | $1.12 | 1.1M |
| 2025-09-02 | 1.19 | $1.45 | 351711 |
| 2025-08-29 | 1.17 | $1.51 | 502700 |
| 2025-08-28 | 1.15 | $1.61 | 1.9M |
| 2025-08-27 | 1.12 | $1.57 | 2.9M |
| 2025-08-26 | 1.10 | $1.42 | 150.6M |
| 2025-08-25 | 1.09 | $1.05 | 1.6M |
| 2025-08-22 | 1.10 | $1.04 | 51628 |
| 2025-08-21 | 1.11 | $0.98 | 52900 |
| 2025-08-20 | 1.13 | $1.01 | 56700 |
| 2025-08-19 | 1.14 | $1.05 | 42694 |
| 2025-08-18 | 1.16 | $1.07 | 15354 |
| 2025-08-15 | 1.17 | $1.07 | 25400 |
| 2025-08-14 | 1.19 | $1.06 | 74100 |
| 2025-08-13 | 1.20 | $1.10 | 51523 |
| 2025-08-12 | 1.22 | $1.12 | 17500 |
| 2025-08-11 | 1.23 | $1.08 | 34403 |
| 2025-08-08 | 1.25 | $1.11 | 23169 |
| 2025-08-07 | 1.26 | $1.14 | 21700 |
| 2025-08-06 | 1.27 | $1.13 | 65012 |
| 2025-08-05 | 1.28 | $1.16 | 61300 |
| 2025-08-04 | 1.29 | $1.14 | 103712 |
| 2025-08-01 | 1.30 | $1.08 | 33406 |
| 2025-07-31 | 1.31 | $1.08 | 75200 |
| 2025-07-30 | 1.32 | $1.14 | 32010 |
| 2025-07-29 | 1.32 | $1.20 | 135131 |
| 2025-07-28 | 1.33 | $1.23 | 85200 |
| 2025-07-25 | 1.33 | $1.32 | 49394 |
| 2025-07-24 | 1.34 | $1.29 | 136662 |
| 2025-07-23 | 1.35 | $1.31 | 77208 |
| 2025-07-22 | 1.36 | $1.33 | 126133 |
| 2025-07-21 | 1.36 | $1.36 | 192445 |
| 2025-07-18 | 1.37 | $1.37 | 47245 |
| 2025-07-17 | 1.38 | $1.39 | 164104 |
| 2025-07-16 | 1.38 | $1.38 | 62410 |
| 2025-07-15 | 1.39 | $1.36 | 144142 |
| 2025-07-14 | 1.40 | $1.41 | 142444 |
| 2025-07-11 | 1.42 | $1.36 | 165151 |
| 2025-07-10 | 1.44 | $1.36 | 79520 |
| 2025-07-09 | 1.48 | $1.38 | 281726 |
| 2025-07-08 | 1.51 | $1.37 | 206901 |
| 2025-07-07 | 1.54 | $1.28 | 151421 |
| 2025-07-03 | 1.55 | $1.30 | 177400 |
| 2025-07-02 | 1.57 | $1.23 | 168941 |
| 2025-07-01 | 1.59 | $1.19 | 248155 |
| 2025-06-30 | 1.62 | $1.28 | 397510 |
| 2025-06-27 | 1.62 | $1.42 | 211500 |
| 2025-06-26 | 1.60 | $1.42 | 189100 |
| 2025-06-25 | 1.58 | $1.46 | 158809 |
| 2025-06-24 | 1.57 | $1.48 | 92000 |
| 2025-06-23 | 1.55 | $1.47 | 242912 |
| 2025-06-20 | 1.53 | $1.54 | 411301 |
| 2025-06-18 | 1.50 | $1.49 | 546800 |
| 2025-06-17 | 1.48 | $1.39 | 593405 |
| 2025-06-16 | 1.47 | $1.61 | 601619 |
| 2025-06-13 | 1.44 | $1.52 | 828600 |
| 2025-06-12 | 1.42 | $1.80 | 661400 |
| 2025-06-11 | 1.38 | $1.90 | 1.1M |
| 2025-06-10 | 1.34 | $1.98 | 2.3M |
| 2025-06-09 | 1.29 | $2.15 | 4.3M |
| 2025-06-06 | 1.23 | $1.80 | 3.1M |
| 2025-06-05 | 1.19 | $1.64 | 785300 |
| 2025-06-04 | 1.15 | $1.64 | 2.3M |
| 2025-06-03 | 1.11 | $1.58 | 2.8M |
| 2025-06-02 | 1.08 | $1.85 | 39.8M |
| 2025-05-30 | 1.04 | $1.17 | 1.3M |
| 2025-05-29 | 1.04 | $1.09 | 339301 |
| 2025-05-28 | 1.04 | $1.07 | 464410 |
| 2025-05-27 | 1.03 | $1.20 | 492140 |
| 2025-05-23 | 1.01 | $1.11 | 3.0M |
| 2025-05-22 | 1.01 | $1.00 | 533500 |
| 2025-05-21 | 1.01 | $1.00 | 572627 |
| 2025-05-20 | 1.01 | $1.06 | 1.3M |
| 2025-05-19 | 1.00 | $1.29 | 46.4M |
| 2025-05-16 | 0.98 | $1.02 | 121900 |
| 2025-05-15 | 0.98 | $1.01 | 86801 |
| 2025-05-14 | 0.98 | $1.07 | 115800 |
| 2025-05-13 | 0.98 | $1.06 | 337100 |
| 2025-05-12 | 1.00 | $1.08 | 714345 |
| 2025-05-09 | 1.00 | $0.89 | 140314 |
| 2025-05-08 | 1.00 | $0.89 | 118749 |
| 2025-05-07 | 1.02 | $0.88 | 77700 |
| 2025-05-06 | 1.03 | $0.90 | 233103 |
| 2025-05-05 | 1.04 | $0.94 | 165708 |
| 2025-05-02 | 1.05 | $1.00 | 659400 |
| 2025-05-01 | 1.06 | $1.19 | 2.0M |
| 2025-04-30 | 1.06 | $1.08 | 237546 |
| 2025-04-29 | 1.06 | $0.91 | 119515 |
| 2025-04-28 | 1.07 | $0.89 | 125400 |
| 2025-04-25 | 1.09 | $0.99 | 20300 |
| 2025-04-24 | 1.10 | $0.97 | 55100 |
| 2025-04-23 | 1.12 | $1.00 | 175643 |
| 2025-04-22 | 1.14 | $0.96 | 27435 |
| 2025-04-21 | 1.16 | $0.93 | 16700 |
| 2025-04-17 | 1.18 | $0.91 | 87905 |
| 2025-04-16 | 1.20 | $1.03 | 286468 |
| 2025-04-15 | 1.22 | $1.20 | 127935 |
| 2025-04-14 | 1.22 | $1.27 | 155418 |
| 2025-04-11 | 1.21 | $1.10 | 15277 |
| 2025-04-10 | 1.21 | $1.05 | 66000 |
| 2025-04-09 | 1.22 | $1.18 | 81700 |
| 2025-04-08 | 1.22 | $1.06 | 45913 |
| 2025-04-07 | 1.23 | $1.08 | 174822 |
| 2025-04-04 | 1.23 | $1.24 | 237300 |
| 2025-04-03 | 1.23 | $1.11 | 105119 |
| 2025-04-02 | 1.25 | $1.20 | 126746 |
| 2025-04-01 | 1.26 | $1.11 | 58219 |
| 2025-03-31 | 1.27 | $1.08 | 88493 |
| 2025-03-28 | 1.29 | $1.27 | 580800 |
| 2025-03-27 | 1.30 | $1.28 | 50334 |
| 2025-03-26 | 1.33 | $1.33 | 27389 |
| 2025-03-25 | 1.35 | $1.44 | 43742 |
| 2025-03-24 | 1.36 | $1.36 | 83704 |
| 2025-03-21 | 1.38 | $1.24 | 60400 |
| 2025-03-20 | 1.41 | $1.36 | 130345 |
| 2025-03-19 | 1.43 | $1.40 | 392300 |
| 2025-03-18 | 1.46 | $1.20 | 29501 |
| 2025-03-17 | 1.50 | $1.09 | 61215 |
| 2025-03-14 | 1.54 | $1.16 | 64500 |
| 2025-03-13 | 1.59 | $1.18 | 22600 |
| 2025-03-12 | 1.64 | $1.22 | 33900 |
| 2025-03-11 | 1.67 | $1.15 | 35500 |
| 2025-03-10 | 1.70 | $1.20 | 78613 |
| 2025-03-07 | 1.74 | $1.27 | 17100 |
| 2025-03-06 | 1.77 | $1.36 | 49401 |
| 2025-03-05 | 1.80 | $1.44 | 13000 |
| 2025-03-04 | 1.83 | $1.38 | 85228 |
| 2025-03-03 | 1.86 | $1.40 | 36435 |
| 2025-02-28 | 1.89 | $1.60 | 77947 |
| 2025-02-27 | 1.91 | $1.77 | 124800 |
| 2025-02-26 | 1.93 | $1.73 | 144805 |
| 2025-02-25 | 1.95 | $1.76 | 62308 |
| 2025-02-24 | 1.98 | $1.73 | 45264 |
| 2025-02-21 | 2.01 | $1.77 | 195043 |
| 2025-02-20 | 2.05 | $1.77 | 147922 |
| 2025-02-19 | 2.10 | $1.99 | 76200 |
| 2025-02-18 | 2.13 | $2.01 | 146839 |
| 2025-02-14 | 2.17 | $1.94 | 140300 |
| 2025-02-13 | 2.21 | $2.20 | 195800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.40
2026-07-23
Close Price
$0.33
Vol: 435503
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
1.04
Maximum
2.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.40 | $0.33 | 435503 |
| 2026-07-22 | 0.41 | $0.35 | 22.1M |
| 2026-07-21 | 0.42 | $0.38 | 170100 |
| 2026-07-20 | 0.42 | $0.36 | 293100 |
| 2026-07-17 | 0.43 | $0.38 | 564237 |
| 2026-07-16 | 0.43 | $0.43 | 4.3M |
| 2026-07-15 | 0.44 | $0.45 | 6800 |
| 2026-07-14 | 0.43 | $0.46 | 3018 |
| 2026-07-13 | 0.43 | $0.43 | 9100 |
| 2026-07-10 | 0.43 | $0.45 | 47811 |
| 2026-07-09 | 0.43 | $0.45 | 164614 |
| 2026-07-08 | 0.43 | $0.43 | 13400 |
| 2026-07-07 | 0.43 | $0.43 | 13600 |
| 2026-07-06 | 0.43 | $0.46 | 31300 |
| 2026-07-02 | 0.42 | $0.44 | 162186 |
| 2026-07-01 | 0.42 | $0.41 | 9500 |
| 2026-06-30 | 0.42 | $0.38 | 30900 |
| 2026-06-29 | 0.43 | $0.36 | 18505 |
| 2026-06-26 | 0.43 | $0.36 | 15033 |
| 2026-06-25 | 0.44 | $0.37 | 30648 |
| 2026-06-24 | 0.45 | $0.39 | 116700 |
| 2026-06-23 | 0.45 | $0.36 | 95600 |
| 2026-06-22 | 0.46 | $0.35 | 177100 |
| 2026-06-18 | 0.48 | $0.40 | 35017 |
| 2026-06-17 | 0.48 | $0.41 | 126800 |
| 2026-06-16 | 0.49 | $0.46 | 84102 |
| 2026-06-15 | 0.50 | $0.45 | 79400 |
| 2026-06-12 | 0.50 | $0.42 | 66963 |
| 2026-06-11 | 0.51 | $0.45 | 641127 |
| 2026-06-10 | 0.52 | $0.45 | 10.4M |
| 2026-06-09 | 0.52 | $0.33 | 2.2M |
| 2026-06-08 | 0.54 | $0.49 | 1.0M |
| 2026-06-05 | 0.55 | $0.49 | 36025 |
| 2026-06-04 | 0.55 | $0.51 | 11277 |
| 2026-06-03 | 0.56 | $0.52 | 26857 |
| 2026-06-02 | 0.56 | $0.52 | 6721 |
| 2026-06-01 | 0.57 | $0.55 | 43100 |
| 2026-05-29 | 0.57 | $0.53 | 56684 |
| 2026-05-28 | 0.58 | $0.53 | 45900 |
| 2026-05-27 | 0.58 | $0.54 | 22737 |
| 2026-05-26 | 0.58 | $0.54 | 13296 |
| 2026-05-22 | 0.59 | $0.53 | 12300 |
| 2026-05-21 | 0.60 | $0.55 | 29000 |
| 2026-05-20 | 0.60 | $0.54 | 28533 |
| 2026-05-19 | 0.61 | $0.53 | 49000 |
| 2026-05-18 | 0.61 | $0.58 | 127008 |
| 2026-05-15 | 0.62 | $0.53 | 28133 |
| 2026-05-14 | 0.63 | $0.57 | 165148 |
| 2026-05-13 | 0.63 | $0.60 | 6.3M |
| 2026-05-12 | 0.64 | $0.56 | 9815 |
| 2026-05-11 | 0.65 | $0.59 | 18537 |
| 2026-05-08 | 0.65 | $0.62 | 16521 |
| 2026-05-07 | 0.65 | $0.64 | 45941 |
| 2026-05-06 | 0.66 | $0.65 | 26814 |
| 2026-05-05 | 0.66 | $0.67 | 16610 |
| 2026-05-04 | 0.66 | $0.68 | 10500 |
| 2026-05-01 | 0.65 | $0.69 | 16627 |
| 2026-04-30 | 0.65 | $0.63 | 6708 |
| 2026-04-29 | 0.65 | $0.67 | 7810 |
| 2026-04-28 | 0.65 | $0.65 | 2439 |
| 2026-04-27 | 0.65 | $0.66 | 12918 |
| 2026-04-24 | 0.65 | $0.64 | 13366 |
| 2026-04-23 | 0.65 | $0.62 | 20700 |
| 2026-04-22 | 0.65 | $0.70 | 23000 |
| 2026-04-21 | 0.65 | $0.69 | 6600 |
| 2026-04-20 | 0.64 | $0.73 | 11500 |
| 2026-04-17 | 0.63 | $0.73 | 13320 |
| 2026-04-16 | 0.62 | $0.70 | 8000 |
| 2026-04-15 | 0.61 | $0.69 | 46524 |
| 2026-04-14 | 0.61 | $0.64 | 65500 |
| 2026-04-13 | 0.60 | $0.63 | 12747 |
| 2026-04-10 | 0.60 | $0.62 | 38437 |
| 2026-04-09 | 0.60 | $0.56 | 21606 |
| 2026-04-08 | 0.60 | $0.51 | 2400 |
| 2026-04-07 | 0.61 | $0.52 | 3000 |
| 2026-04-06 | 0.62 | $0.56 | 3204 |
| 2026-04-02 | 0.63 | $0.57 | 4016 |
| 2026-04-01 | 0.63 | $0.57 | 3400 |
| 2026-03-31 | 0.64 | $0.57 | 94505 |
| 2026-03-30 | 0.65 | $0.56 | 226007 |
| 2026-03-27 | 0.66 | $0.68 | 45421 |
| 2026-03-26 | 0.65 | $0.66 | 4300 |
| 2026-03-25 | 0.65 | $0.66 | 14535 |
| 2026-03-24 | 0.65 | $0.66 | 10835 |
| 2026-03-23 | 0.65 | $0.63 | 11100 |
| 2026-03-20 | 0.66 | $0.64 | 5125 |
| 2026-03-19 | 0.66 | $0.62 | 4007 |
| 2026-03-18 | 0.66 | $0.66 | 24543 |
| 2026-03-17 | 0.66 | $0.62 | 61300 |
| 2026-03-16 | 0.67 | $0.62 | 44300 |
| 2026-03-13 | 0.67 | $0.61 | 2800 |
| 2026-03-12 | 0.68 | $0.64 | 3900 |
| 2026-03-11 | 0.68 | $0.63 | 7737 |
| 2026-03-10 | 0.69 | $0.64 | 9094 |
| 2026-03-09 | 0.69 | $0.63 | 19145 |
| 2026-03-06 | 0.70 | $0.65 | 51604 |
| 2026-03-05 | 0.70 | $0.67 | 25565 |
| 2026-03-04 | 0.71 | $0.63 | 6300 |
| 2026-03-03 | 0.72 | $0.62 | 12700 |
| 2026-03-02 | 0.73 | $0.66 | 20031 |
| 2026-02-27 | 0.73 | $0.66 | 27571 |
| 2026-02-26 | 0.74 | $0.65 | 45729 |
| 2026-02-25 | 0.75 | $0.69 | 6724 |
| 2026-02-24 | 0.76 | $0.69 | 3547 |
| 2026-02-23 | 0.76 | $0.69 | 61513 |
| 2026-02-20 | 0.77 | $0.67 | 57727 |
| 2026-02-19 | 0.78 | $0.70 | 20400 |
| 2026-02-18 | 0.79 | $0.70 | 56168 |
| 2026-02-17 | 0.80 | $0.70 | 253300 |
| 2026-02-13 | 0.81 | $0.80 | 11853 |
| 2026-02-12 | 0.81 | $0.78 | 13300 |
| 2026-02-11 | 0.81 | $0.80 | 79300 |
| 2026-02-10 | 0.81 | $0.82 | 178112 |
| 2026-02-09 | 0.81 | $0.82 | 48011 |
| 2026-02-06 | 0.81 | $0.83 | 63807 |
| 2026-02-05 | 0.81 | $0.83 | 56820 |
| 2026-02-04 | 0.81 | $0.81 | 177538 |
| 2026-02-03 | 0.81 | $0.77 | 107600 |
| 2026-02-02 | 0.81 | $0.77 | 65296 |
| 2026-01-30 | 0.82 | $0.86 | 16418 |
| 2026-01-29 | 0.81 | $0.80 | 49807 |
| 2026-01-28 | 0.81 | $0.84 | 12030 |
| 2026-01-27 | 0.81 | $0.85 | 18714 |
| 2026-01-26 | 0.81 | $0.83 | 10498 |
| 2026-01-23 | 0.81 | $0.83 | 47743 |
| 2026-01-22 | 0.80 | $0.80 | 14700 |
| 2026-01-21 | 0.80 | $0.80 | 17500 |
| 2026-01-20 | 0.80 | $0.80 | 25400 |
| 2026-01-16 | 0.80 | $0.80 | 7200 |
| 2026-01-15 | 0.80 | $0.80 | 14705 |
| 2026-01-14 | 0.81 | $0.80 | 14400 |
| 2026-01-13 | 0.81 | $0.78 | 18303 |
| 2026-01-12 | 0.81 | $0.80 | 11527 |
| 2026-01-09 | 0.81 | $0.78 | 24136 |
| 2026-01-08 | 0.81 | $0.78 | 49500 |
| 2026-01-07 | 0.82 | $0.82 | 44200 |
| 2026-01-06 | 0.82 | $0.88 | 80700 |
| 2026-01-05 | 0.81 | $0.80 | 24800 |
| 2026-01-02 | 0.81 | $0.81 | 28300 |
| 2025-12-31 | 0.81 | $0.82 | 9428 |
| 2025-12-30 | 0.81 | $0.82 | 36429 |
| 2025-12-29 | 0.81 | $0.80 | 21200 |
| 2025-12-26 | 0.81 | $0.80 | 42200 |
| 2025-12-24 | 0.81 | $0.75 | 26300 |
| 2025-12-23 | 0.82 | $0.76 | 193690 |
| 2025-12-22 | 0.82 | $0.71 | 18470 |
| 2025-12-19 | 0.84 | $0.70 | 10518 |
| 2025-12-18 | 0.85 | $0.70 | 9613 |
| 2025-12-17 | 0.87 | $0.71 | 95500 |
| 2025-12-16 | 0.88 | $0.73 | 20885 |
| 2025-12-15 | 0.90 | $0.75 | 47124 |
| 2025-12-12 | 0.92 | $0.75 | 182910 |
| 2025-12-11 | 0.93 | $0.80 | 1.9M |
| 2025-12-10 | 0.95 | $0.80 | 47421 |
| 2025-12-09 | 0.96 | $0.79 | 37500 |
| 2025-12-08 | 0.98 | $0.79 | 41777 |
| 2025-12-05 | 1.00 | $0.78 | 51500 |
| 2025-12-04 | 1.03 | $0.81 | 48000 |
| 2025-12-03 | 1.05 | $0.80 | 38653 |
| 2025-12-02 | 1.08 | $0.78 | 204554 |
| 2025-12-01 | 1.11 | $0.91 | 77745 |
| 2025-11-28 | 1.13 | $0.99 | 70413 |
| 2025-11-26 | 1.14 | $0.96 | 98800 |
| 2025-11-25 | 1.16 | $1.01 | 35014 |
| 2025-11-24 | 1.18 | $1.04 | 188700 |
| 2025-11-21 | 1.19 | $0.98 | 197016 |
| 2025-11-20 | 1.21 | $1.02 | 1.2M |
| 2025-11-19 | 1.23 | $1.19 | 27100 |
| 2025-11-18 | 1.24 | $1.20 | 21500 |
| 2025-11-17 | 1.24 | $1.18 | 36701 |
| 2025-11-14 | 1.25 | $1.18 | 43881 |
| 2025-11-13 | 1.26 | $1.18 | 121648 |
| 2025-11-12 | 1.26 | $1.22 | 131029 |
| 2025-11-11 | 1.27 | $1.23 | 78300 |
| 2025-11-10 | 1.27 | $1.20 | 15700 |
| 2025-11-07 | 1.28 | $1.21 | 31500 |
| 2025-11-06 | 1.29 | $1.20 | 28126 |
| 2025-11-05 | 1.30 | $1.22 | 33500 |
| 2025-11-04 | 1.30 | $1.20 | 76470 |
| 2025-11-03 | 1.32 | $1.26 | 235734 |
| 2025-10-31 | 1.32 | $1.27 | 137300 |
| 2025-10-30 | 1.33 | $1.26 | 406700 |
| 2025-10-29 | 1.33 | $1.35 | 97700 |
| 2025-10-28 | 1.33 | $1.44 | 155296 |
| 2025-10-27 | 1.32 | $1.35 | 58263 |
| 2025-10-24 | 1.32 | $1.40 | 261800 |
| 2025-10-23 | 1.31 | $1.71 | 1.7M |
| 2025-10-22 | 1.27 | $1.16 | 72100 |
| 2025-10-21 | 1.28 | $1.18 | 47635 |
| 2025-10-20 | 1.29 | $1.20 | 44916 |
| 2025-10-17 | 1.30 | $1.18 | 20010 |
| 2025-10-16 | 1.31 | $1.20 | 31246 |
| 2025-10-15 | 1.32 | $1.25 | 42543 |
| 2025-10-14 | 1.33 | $1.25 | 106300 |
| 2025-10-13 | 1.34 | $1.25 | 67700 |
| 2025-10-10 | 1.35 | $1.19 | 100476 |
| 2025-10-09 | 1.36 | $1.31 | 20600 |
| 2025-10-08 | 1.37 | $1.30 | 77600 |
| 2025-10-07 | 1.38 | $1.24 | 113314 |
| 2025-10-06 | 1.39 | $1.34 | 261432 |
| 2025-10-03 | 1.39 | $1.23 | 214500 |
| 2025-10-02 | 1.41 | $1.36 | 130047 |
| 2025-10-01 | 1.42 | $1.44 | 114800 |
| 2025-09-30 | 1.42 | $1.47 | 112100 |
| 2025-09-29 | 1.41 | $1.61 | 75191 |
| 2025-09-26 | 1.39 | $1.52 | 135329 |
| 2025-09-25 | 1.37 | $1.74 | 508900 |
| 2025-09-24 | 1.34 | $1.55 | 327734 |
| 2025-09-23 | 1.31 | $1.45 | 196440 |
| 2025-09-22 | 1.30 | $1.35 | 210400 |
| 2025-09-19 | 1.29 | $1.33 | 68647 |
| 2025-09-18 | 1.29 | $1.35 | 126073 |
| 2025-09-17 | 1.28 | $1.33 | 193524 |
| 2025-09-16 | 1.28 | $1.34 | 183631 |
| 2025-09-15 | 1.27 | $1.33 | 188600 |
| 2025-09-12 | 1.27 | $1.35 | 268200 |
| 2025-09-11 | 1.26 | $1.36 | 375200 |
| 2025-09-10 | 1.25 | $1.39 | 2.4M |
| 2025-09-09 | 1.23 | $1.25 | 604528 |
| 2025-09-08 | 1.23 | $1.22 | 892000 |
| 2025-09-05 | 1.23 | $1.21 | 18.6M |
| 2025-09-04 | 1.23 | $1.04 | 660913 |
| 2025-09-03 | 1.25 | $1.12 | 1.1M |
| 2025-09-02 | 1.27 | $1.45 | 351711 |
| 2025-08-29 | 1.25 | $1.51 | 502700 |
| 2025-08-28 | 1.22 | $1.61 | 1.9M |
| 2025-08-27 | 1.18 | $1.57 | 2.9M |
| 2025-08-26 | 1.14 | $1.42 | 150.6M |
| 2025-08-25 | 1.11 | $1.05 | 1.6M |
| 2025-08-22 | 1.11 | $1.04 | 51628 |
| 2025-08-21 | 1.12 | $0.98 | 52900 |
| 2025-08-20 | 1.13 | $1.01 | 56700 |
| 2025-08-19 | 1.15 | $1.05 | 42694 |
| 2025-08-18 | 1.16 | $1.07 | 15354 |
| 2025-08-15 | 1.17 | $1.07 | 25400 |
| 2025-08-14 | 1.18 | $1.06 | 74100 |
| 2025-08-13 | 1.19 | $1.10 | 51523 |
| 2025-08-12 | 1.20 | $1.12 | 17500 |
| 2025-08-11 | 1.20 | $1.08 | 34403 |
| 2025-08-08 | 1.22 | $1.11 | 23169 |
| 2025-08-07 | 1.23 | $1.14 | 21700 |
| 2025-08-06 | 1.24 | $1.13 | 65012 |
| 2025-08-05 | 1.25 | $1.16 | 61300 |
| 2025-08-04 | 1.26 | $1.14 | 103712 |
| 2025-08-01 | 1.27 | $1.08 | 33406 |
| 2025-07-31 | 1.29 | $1.08 | 75200 |
| 2025-07-30 | 1.31 | $1.14 | 32010 |
| 2025-07-29 | 1.33 | $1.20 | 135131 |
| 2025-07-28 | 1.35 | $1.23 | 85200 |
| 2025-07-25 | 1.36 | $1.32 | 49394 |
| 2025-07-24 | 1.36 | $1.29 | 136662 |
| 2025-07-23 | 1.37 | $1.31 | 77208 |
| 2025-07-22 | 1.38 | $1.33 | 126133 |
| 2025-07-21 | 1.38 | $1.36 | 192445 |
| 2025-07-18 | 1.39 | $1.37 | 47245 |
| 2025-07-17 | 1.39 | $1.39 | 164104 |
| 2025-07-16 | 1.39 | $1.38 | 62410 |
| 2025-07-15 | 1.39 | $1.36 | 144142 |
| 2025-07-14 | 1.39 | $1.41 | 142444 |
| 2025-07-11 | 1.39 | $1.36 | 165151 |
| 2025-07-10 | 1.39 | $1.36 | 79520 |
| 2025-07-09 | 1.39 | $1.38 | 281726 |
| 2025-07-08 | 1.40 | $1.37 | 206901 |
| 2025-07-07 | 1.40 | $1.28 | 151421 |
| 2025-07-03 | 1.41 | $1.30 | 177400 |
| 2025-07-02 | 1.42 | $1.23 | 168941 |
| 2025-07-01 | 1.44 | $1.19 | 248155 |
| 2025-06-30 | 1.47 | $1.28 | 397510 |
| 2025-06-27 | 1.49 | $1.42 | 211500 |
| 2025-06-26 | 1.50 | $1.42 | 189100 |
| 2025-06-25 | 1.51 | $1.46 | 158809 |
| 2025-06-24 | 1.51 | $1.48 | 92000 |
| 2025-06-23 | 1.51 | $1.47 | 242912 |
| 2025-06-20 | 1.52 | $1.54 | 411301 |
| 2025-06-18 | 1.52 | $1.49 | 546800 |
| 2025-06-17 | 1.52 | $1.39 | 593405 |
| 2025-06-16 | 1.53 | $1.61 | 601619 |
| 2025-06-13 | 1.53 | $1.52 | 828600 |
| 2025-06-12 | 1.53 | $1.80 | 661400 |
| 2025-06-11 | 1.50 | $1.90 | 1.1M |
| 2025-06-10 | 1.45 | $1.98 | 2.3M |
| 2025-06-09 | 1.40 | $2.15 | 4.3M |
| 2025-06-06 | 1.32 | $1.80 | 3.1M |
| 2025-06-05 | 1.27 | $1.64 | 785300 |
| 2025-06-04 | 1.23 | $1.64 | 2.3M |
| 2025-06-03 | 1.19 | $1.58 | 2.8M |
| 2025-06-02 | 1.15 | $1.85 | 39.8M |
| 2025-05-30 | 1.07 | $1.17 | 1.3M |
| 2025-05-29 | 1.06 | $1.09 | 339301 |
| 2025-05-28 | 1.06 | $1.07 | 464410 |
| 2025-05-27 | 1.06 | $1.20 | 492140 |
| 2025-05-23 | 1.04 | $1.11 | 3.0M |
| 2025-05-22 | 1.04 | $1.00 | 533500 |
| 2025-05-21 | 1.04 | $1.00 | 572627 |
| 2025-05-20 | 1.04 | $1.06 | 1.3M |
| 2025-05-19 | 1.04 | $1.29 | 46.4M |
| 2025-05-16 | 1.02 | $1.02 | 121900 |
| 2025-05-15 | 1.02 | $1.01 | 86801 |
| 2025-05-14 | 1.02 | $1.07 | 115800 |
| 2025-05-13 | 1.01 | $1.06 | 337100 |
| 2025-05-12 | 1.01 | $1.08 | 714345 |
| 2025-05-09 | 1.00 | $0.89 | 140314 |
| 2025-05-08 | 1.01 | $0.89 | 118749 |
| 2025-05-07 | 1.02 | $0.88 | 77700 |
| 2025-05-06 | 1.04 | $0.90 | 233103 |
| 2025-05-05 | 1.05 | $0.94 | 165708 |
| 2025-05-02 | 1.07 | $1.00 | 659400 |
| 2025-05-01 | 1.07 | $1.19 | 2.0M |
| 2025-04-30 | 1.06 | $1.08 | 237546 |
| 2025-04-29 | 1.06 | $0.91 | 119515 |
| 2025-04-28 | 1.07 | $0.89 | 125400 |
| 2025-04-25 | 1.09 | $0.99 | 20300 |
| 2025-04-24 | 1.10 | $0.97 | 55100 |
| 2025-04-23 | 1.12 | $1.00 | 175643 |
| 2025-04-22 | 1.13 | $0.96 | 27435 |
| 2025-04-21 | 1.15 | $0.93 | 16700 |
| 2025-04-17 | 1.17 | $0.91 | 87905 |
| 2025-04-16 | 1.20 | $1.03 | 286468 |
| 2025-04-15 | 1.22 | $1.20 | 127935 |
| 2025-04-14 | 1.22 | $1.27 | 155418 |
| 2025-04-11 | 1.21 | $1.10 | 15277 |
| 2025-04-10 | 1.22 | $1.05 | 66000 |
| 2025-04-09 | 1.24 | $1.18 | 81700 |
| 2025-04-08 | 1.25 | $1.06 | 45913 |
| 2025-04-07 | 1.27 | $1.08 | 174822 |
| 2025-04-04 | 1.29 | $1.24 | 237300 |
| 2025-04-03 | 1.29 | $1.11 | 105119 |
| 2025-04-02 | 1.31 | $1.20 | 126746 |
| 2025-04-01 | 1.33 | $1.11 | 58219 |
| 2025-03-31 | 1.35 | $1.08 | 88493 |
| 2025-03-28 | 1.38 | $1.27 | 580800 |
| 2025-03-27 | 1.39 | $1.28 | 50334 |
| 2025-03-26 | 1.40 | $1.33 | 27389 |
| 2025-03-25 | 1.41 | $1.44 | 43742 |
| 2025-03-24 | 1.40 | $1.36 | 83704 |
| 2025-03-21 | 1.41 | $1.24 | 60400 |
| 2025-03-20 | 1.43 | $1.36 | 130345 |
| 2025-03-19 | 1.43 | $1.40 | 392300 |
| 2025-03-18 | 1.44 | $1.20 | 29501 |
| 2025-03-17 | 1.46 | $1.09 | 61215 |
| 2025-03-14 | 1.50 | $1.16 | 64500 |
| 2025-03-13 | 1.53 | $1.18 | 22600 |
| 2025-03-12 | 1.57 | $1.22 | 33900 |
| 2025-03-11 | 1.61 | $1.15 | 35500 |
| 2025-03-10 | 1.66 | $1.20 | 78613 |
| 2025-03-07 | 1.71 | $1.27 | 17100 |
| 2025-03-06 | 1.75 | $1.36 | 49401 |
| 2025-03-05 | 1.79 | $1.44 | 13000 |
| 2025-03-04 | 1.83 | $1.38 | 85228 |
| 2025-03-03 | 1.88 | $1.40 | 36435 |
| 2025-02-28 | 1.93 | $1.60 | 77947 |
| 2025-02-27 | 1.96 | $1.77 | 124800 |
| 2025-02-26 | 1.98 | $1.73 | 144805 |
| 2025-02-25 | 2.01 | $1.76 | 62308 |
| 2025-02-24 | 2.03 | $1.73 | 45264 |
| 2025-02-21 | 2.07 | $1.77 | 195043 |
| 2025-02-20 | 2.10 | $1.77 | 147922 |
| 2025-02-19 | 2.13 | $1.99 | 76200 |
| 2025-02-18 | 2.15 | $2.01 | 146839 |
| 2025-02-14 | 2.16 | $1.94 | 140300 |
| 2025-02-13 | 2.18 | $2.20 | 195800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.40
2026-07-23
Close Price
$0.33
Vol: 435503
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.40
Average
1.02
Maximum
2.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.40 | $0.33 | 435503 |
| 2026-07-22 | 0.41 | $0.35 | 22.1M |
| 2026-07-21 | 0.42 | $0.38 | 170100 |
| 2026-07-20 | 0.42 | $0.36 | 293100 |
| 2026-07-17 | 0.42 | $0.38 | 564237 |
| 2026-07-16 | 0.43 | $0.43 | 4.3M |
| 2026-07-15 | 0.42 | $0.45 | 6800 |
| 2026-07-14 | 0.42 | $0.46 | 3018 |
| 2026-07-13 | 0.42 | $0.43 | 9100 |
| 2026-07-10 | 0.41 | $0.45 | 47811 |
| 2026-07-09 | 0.41 | $0.45 | 164614 |
| 2026-07-08 | 0.41 | $0.43 | 13400 |
| 2026-07-07 | 0.40 | $0.43 | 13600 |
| 2026-07-06 | 0.40 | $0.46 | 31300 |
| 2026-07-02 | 0.40 | $0.44 | 162186 |
| 2026-07-01 | 0.40 | $0.41 | 9500 |
| 2026-06-30 | 0.40 | $0.38 | 30900 |
| 2026-06-29 | 0.40 | $0.36 | 18505 |
| 2026-06-26 | 0.41 | $0.36 | 15033 |
| 2026-06-25 | 0.42 | $0.37 | 30648 |
| 2026-06-24 | 0.43 | $0.39 | 116700 |
| 2026-06-23 | 0.43 | $0.36 | 95600 |
| 2026-06-22 | 0.44 | $0.35 | 177100 |
| 2026-06-18 | 0.46 | $0.40 | 35017 |
| 2026-06-17 | 0.47 | $0.41 | 126800 |
| 2026-06-16 | 0.47 | $0.46 | 84102 |
| 2026-06-15 | 0.48 | $0.45 | 79400 |
| 2026-06-12 | 0.48 | $0.42 | 66963 |
| 2026-06-11 | 0.49 | $0.45 | 641127 |
| 2026-06-10 | 0.50 | $0.45 | 10.4M |
| 2026-06-09 | 0.51 | $0.33 | 2.2M |
| 2026-06-08 | 0.53 | $0.49 | 1.0M |
| 2026-06-05 | 0.53 | $0.49 | 36025 |
| 2026-06-04 | 0.54 | $0.51 | 11277 |
| 2026-06-03 | 0.54 | $0.52 | 26857 |
| 2026-06-02 | 0.55 | $0.52 | 6721 |
| 2026-06-01 | 0.55 | $0.55 | 43100 |
| 2026-05-29 | 0.56 | $0.53 | 56684 |
| 2026-05-28 | 0.56 | $0.53 | 45900 |
| 2026-05-27 | 0.57 | $0.54 | 22737 |
| 2026-05-26 | 0.57 | $0.54 | 13296 |
| 2026-05-22 | 0.58 | $0.53 | 12300 |
| 2026-05-21 | 0.59 | $0.55 | 29000 |
| 2026-05-20 | 0.59 | $0.54 | 28533 |
| 2026-05-19 | 0.60 | $0.53 | 49000 |
| 2026-05-18 | 0.61 | $0.58 | 127008 |
| 2026-05-15 | 0.62 | $0.53 | 28133 |
| 2026-05-14 | 0.63 | $0.57 | 165148 |
| 2026-05-13 | 0.64 | $0.60 | 6.3M |
| 2026-05-12 | 0.64 | $0.56 | 9815 |
| 2026-05-11 | 0.65 | $0.59 | 18537 |
| 2026-05-08 | 0.66 | $0.62 | 16521 |
| 2026-05-07 | 0.66 | $0.64 | 45941 |
| 2026-05-06 | 0.67 | $0.65 | 26814 |
| 2026-05-05 | 0.67 | $0.67 | 16610 |
| 2026-05-04 | 0.66 | $0.68 | 10500 |
| 2026-05-01 | 0.66 | $0.69 | 16627 |
| 2026-04-30 | 0.66 | $0.63 | 6708 |
| 2026-04-29 | 0.66 | $0.67 | 7810 |
| 2026-04-28 | 0.65 | $0.65 | 2439 |
| 2026-04-27 | 0.65 | $0.66 | 12918 |
| 2026-04-24 | 0.65 | $0.64 | 13366 |
| 2026-04-23 | 0.65 | $0.62 | 20700 |
| 2026-04-22 | 0.65 | $0.70 | 23000 |
| 2026-04-21 | 0.64 | $0.69 | 6600 |
| 2026-04-20 | 0.63 | $0.73 | 11500 |
| 2026-04-17 | 0.62 | $0.73 | 13320 |
| 2026-04-16 | 0.61 | $0.70 | 8000 |
| 2026-04-15 | 0.60 | $0.69 | 46524 |
| 2026-04-14 | 0.59 | $0.64 | 65500 |
| 2026-04-13 | 0.59 | $0.63 | 12747 |
| 2026-04-10 | 0.59 | $0.62 | 38437 |
| 2026-04-09 | 0.59 | $0.56 | 21606 |
| 2026-04-08 | 0.59 | $0.51 | 2400 |
| 2026-04-07 | 0.60 | $0.52 | 3000 |
| 2026-04-06 | 0.61 | $0.56 | 3204 |
| 2026-04-02 | 0.62 | $0.57 | 4016 |
| 2026-04-01 | 0.62 | $0.57 | 3400 |
| 2026-03-31 | 0.63 | $0.57 | 94505 |
| 2026-03-30 | 0.64 | $0.56 | 226007 |
| 2026-03-27 | 0.64 | $0.68 | 45421 |
| 2026-03-26 | 0.64 | $0.66 | 4300 |
| 2026-03-25 | 0.64 | $0.66 | 14535 |
| 2026-03-24 | 0.64 | $0.66 | 10835 |
| 2026-03-23 | 0.63 | $0.63 | 11100 |
| 2026-03-20 | 0.64 | $0.64 | 5125 |
| 2026-03-19 | 0.64 | $0.62 | 4007 |
| 2026-03-18 | 0.64 | $0.66 | 24543 |
| 2026-03-17 | 0.64 | $0.62 | 61300 |
| 2026-03-16 | 0.64 | $0.62 | 44300 |
| 2026-03-13 | 0.65 | $0.61 | 2800 |
| 2026-03-12 | 0.65 | $0.64 | 3900 |
| 2026-03-11 | 0.66 | $0.63 | 7737 |
| 2026-03-10 | 0.66 | $0.64 | 9094 |
| 2026-03-09 | 0.67 | $0.63 | 19145 |
| 2026-03-06 | 0.68 | $0.65 | 51604 |
| 2026-03-05 | 0.68 | $0.67 | 25565 |
| 2026-03-04 | 0.69 | $0.63 | 6300 |
| 2026-03-03 | 0.70 | $0.62 | 12700 |
| 2026-03-02 | 0.71 | $0.66 | 20031 |
| 2026-02-27 | 0.72 | $0.66 | 27571 |
| 2026-02-26 | 0.73 | $0.65 | 45729 |
| 2026-02-25 | 0.74 | $0.69 | 6724 |
| 2026-02-24 | 0.75 | $0.69 | 3547 |
| 2026-02-23 | 0.76 | $0.69 | 61513 |
| 2026-02-20 | 0.77 | $0.67 | 57727 |
| 2026-02-19 | 0.78 | $0.70 | 20400 |
| 2026-02-18 | 0.79 | $0.70 | 56168 |
| 2026-02-17 | 0.80 | $0.70 | 253300 |
| 2026-02-13 | 0.81 | $0.80 | 11853 |
| 2026-02-12 | 0.81 | $0.78 | 13300 |
| 2026-02-11 | 0.81 | $0.80 | 79300 |
| 2026-02-10 | 0.82 | $0.82 | 178112 |
| 2026-02-09 | 0.81 | $0.82 | 48011 |
| 2026-02-06 | 0.81 | $0.83 | 63807 |
| 2026-02-05 | 0.81 | $0.83 | 56820 |
| 2026-02-04 | 0.81 | $0.81 | 177538 |
| 2026-02-03 | 0.81 | $0.77 | 107600 |
| 2026-02-02 | 0.81 | $0.77 | 65296 |
| 2026-01-30 | 0.82 | $0.86 | 16418 |
| 2026-01-29 | 0.81 | $0.80 | 49807 |
| 2026-01-28 | 0.81 | $0.84 | 12030 |
| 2026-01-27 | 0.81 | $0.85 | 18714 |
| 2026-01-26 | 0.81 | $0.83 | 10498 |
| 2026-01-23 | 0.80 | $0.83 | 47743 |
| 2026-01-22 | 0.80 | $0.80 | 14700 |
| 2026-01-21 | 0.80 | $0.80 | 17500 |
| 2026-01-20 | 0.80 | $0.80 | 25400 |
| 2026-01-16 | 0.80 | $0.80 | 7200 |
| 2026-01-15 | 0.80 | $0.80 | 14705 |
| 2026-01-14 | 0.79 | $0.80 | 14400 |
| 2026-01-13 | 0.79 | $0.78 | 18303 |
| 2026-01-12 | 0.79 | $0.80 | 11527 |
| 2026-01-09 | 0.79 | $0.78 | 24136 |
| 2026-01-08 | 0.79 | $0.78 | 49500 |
| 2026-01-07 | 0.79 | $0.82 | 44200 |
| 2026-01-06 | 0.78 | $0.88 | 80700 |
| 2026-01-05 | 0.77 | $0.80 | 24800 |
| 2026-01-02 | 0.77 | $0.81 | 28300 |
| 2025-12-31 | 0.77 | $0.82 | 9428 |
| 2025-12-30 | 0.76 | $0.82 | 36429 |
| 2025-12-29 | 0.76 | $0.80 | 21200 |
| 2025-12-26 | 0.75 | $0.80 | 42200 |
| 2025-12-24 | 0.75 | $0.75 | 26300 |
| 2025-12-23 | 0.76 | $0.76 | 193690 |
| 2025-12-22 | 0.76 | $0.71 | 18470 |
| 2025-12-19 | 0.77 | $0.70 | 10518 |
| 2025-12-18 | 0.79 | $0.70 | 9613 |
| 2025-12-17 | 0.80 | $0.71 | 95500 |
| 2025-12-16 | 0.82 | $0.73 | 20885 |
| 2025-12-15 | 0.84 | $0.75 | 47124 |
| 2025-12-12 | 0.86 | $0.75 | 182910 |
| 2025-12-11 | 0.88 | $0.80 | 1.9M |
| 2025-12-10 | 0.90 | $0.80 | 47421 |
| 2025-12-09 | 0.92 | $0.79 | 37500 |
| 2025-12-08 | 0.94 | $0.79 | 41777 |
| 2025-12-05 | 0.96 | $0.78 | 51500 |
| 2025-12-04 | 0.99 | $0.81 | 48000 |
| 2025-12-03 | 1.01 | $0.80 | 38653 |
| 2025-12-02 | 1.04 | $0.78 | 204554 |
| 2025-12-01 | 1.08 | $0.91 | 77745 |
| 2025-11-28 | 1.10 | $0.99 | 70413 |
| 2025-11-26 | 1.12 | $0.96 | 98800 |
| 2025-11-25 | 1.14 | $1.01 | 35014 |
| 2025-11-24 | 1.15 | $1.04 | 188700 |
| 2025-11-21 | 1.17 | $0.98 | 197016 |
| 2025-11-20 | 1.20 | $1.02 | 1.2M |
| 2025-11-19 | 1.22 | $1.19 | 27100 |
| 2025-11-18 | 1.23 | $1.20 | 21500 |
| 2025-11-17 | 1.23 | $1.18 | 36701 |
| 2025-11-14 | 1.24 | $1.18 | 43881 |
| 2025-11-13 | 1.25 | $1.18 | 121648 |
| 2025-11-12 | 1.26 | $1.22 | 131029 |
| 2025-11-11 | 1.27 | $1.23 | 78300 |
| 2025-11-10 | 1.27 | $1.20 | 15700 |
| 2025-11-07 | 1.28 | $1.21 | 31500 |
| 2025-11-06 | 1.28 | $1.20 | 28126 |
| 2025-11-05 | 1.29 | $1.22 | 33500 |
| 2025-11-04 | 1.30 | $1.20 | 76470 |
| 2025-11-03 | 1.31 | $1.26 | 235734 |
| 2025-10-31 | 1.31 | $1.27 | 137300 |
| 2025-10-30 | 1.31 | $1.26 | 406700 |
| 2025-10-29 | 1.31 | $1.35 | 97700 |
| 2025-10-28 | 1.31 | $1.44 | 155296 |
| 2025-10-27 | 1.30 | $1.35 | 58263 |
| 2025-10-24 | 1.29 | $1.40 | 261800 |
| 2025-10-23 | 1.28 | $1.71 | 1.7M |
| 2025-10-22 | 1.25 | $1.16 | 72100 |
| 2025-10-21 | 1.26 | $1.18 | 47635 |
| 2025-10-20 | 1.28 | $1.20 | 44916 |
| 2025-10-17 | 1.30 | $1.18 | 20010 |
| 2025-10-16 | 1.31 | $1.20 | 31246 |
| 2025-10-15 | 1.33 | $1.25 | 42543 |
| 2025-10-14 | 1.34 | $1.25 | 106300 |
| 2025-10-13 | 1.36 | $1.25 | 67700 |
| 2025-10-10 | 1.37 | $1.19 | 100476 |
| 2025-10-09 | 1.39 | $1.31 | 20600 |
| 2025-10-08 | 1.40 | $1.30 | 77600 |
| 2025-10-07 | 1.41 | $1.24 | 113314 |
| 2025-10-06 | 1.42 | $1.34 | 261432 |
| 2025-10-03 | 1.43 | $1.23 | 214500 |
| 2025-10-02 | 1.45 | $1.36 | 130047 |
| 2025-10-01 | 1.45 | $1.44 | 114800 |
| 2025-09-30 | 1.44 | $1.47 | 112100 |
| 2025-09-29 | 1.43 | $1.61 | 75191 |
| 2025-09-26 | 1.41 | $1.52 | 135329 |
| 2025-09-25 | 1.39 | $1.74 | 508900 |
| 2025-09-24 | 1.36 | $1.55 | 327734 |
| 2025-09-23 | 1.34 | $1.45 | 196440 |
| 2025-09-22 | 1.32 | $1.35 | 210400 |
| 2025-09-19 | 1.32 | $1.33 | 68647 |
| 2025-09-18 | 1.32 | $1.35 | 126073 |
| 2025-09-17 | 1.31 | $1.33 | 193524 |
| 2025-09-16 | 1.30 | $1.34 | 183631 |
| 2025-09-15 | 1.30 | $1.33 | 188600 |
| 2025-09-12 | 1.29 | $1.35 | 268200 |
| 2025-09-11 | 1.28 | $1.36 | 375200 |
| 2025-09-10 | 1.26 | $1.39 | 2.4M |
| 2025-09-09 | 1.24 | $1.25 | 604528 |
| 2025-09-08 | 1.24 | $1.22 | 892000 |
| 2025-09-05 | 1.23 | $1.21 | 18.6M |
| 2025-09-04 | 1.23 | $1.04 | 660913 |
| 2025-09-03 | 1.24 | $1.12 | 1.1M |
| 2025-09-02 | 1.25 | $1.45 | 351711 |
| 2025-08-29 | 1.22 | $1.51 | 502700 |
| 2025-08-28 | 1.19 | $1.61 | 1.9M |
| 2025-08-27 | 1.14 | $1.57 | 2.9M |
| 2025-08-26 | 1.10 | $1.42 | 150.6M |
| 2025-08-25 | 1.07 | $1.05 | 1.6M |
| 2025-08-22 | 1.07 | $1.04 | 51628 |
| 2025-08-21 | 1.08 | $0.98 | 52900 |
| 2025-08-20 | 1.09 | $1.01 | 56700 |
| 2025-08-19 | 1.11 | $1.05 | 42694 |
| 2025-08-18 | 1.12 | $1.07 | 15354 |
| 2025-08-15 | 1.13 | $1.07 | 25400 |
| 2025-08-14 | 1.14 | $1.06 | 74100 |
| 2025-08-13 | 1.15 | $1.10 | 51523 |
| 2025-08-12 | 1.16 | $1.12 | 17500 |
| 2025-08-11 | 1.17 | $1.08 | 34403 |
| 2025-08-08 | 1.19 | $1.11 | 23169 |
| 2025-08-07 | 1.20 | $1.14 | 21700 |
| 2025-08-06 | 1.22 | $1.13 | 65012 |
| 2025-08-05 | 1.23 | $1.16 | 61300 |
| 2025-08-04 | 1.24 | $1.14 | 103712 |
| 2025-08-01 | 1.26 | $1.08 | 33406 |
| 2025-07-31 | 1.28 | $1.08 | 75200 |
| 2025-07-30 | 1.30 | $1.14 | 32010 |
| 2025-07-29 | 1.32 | $1.20 | 135131 |
| 2025-07-28 | 1.33 | $1.23 | 85200 |
| 2025-07-25 | 1.34 | $1.32 | 49394 |
| 2025-07-24 | 1.34 | $1.29 | 136662 |
| 2025-07-23 | 1.35 | $1.31 | 77208 |
| 2025-07-22 | 1.35 | $1.33 | 126133 |
| 2025-07-21 | 1.36 | $1.36 | 192445 |
| 2025-07-18 | 1.36 | $1.37 | 47245 |
| 2025-07-17 | 1.36 | $1.39 | 164104 |
| 2025-07-16 | 1.36 | $1.38 | 62410 |
| 2025-07-15 | 1.36 | $1.36 | 144142 |
| 2025-07-14 | 1.36 | $1.41 | 142444 |
| 2025-07-11 | 1.36 | $1.36 | 165151 |
| 2025-07-10 | 1.37 | $1.36 | 79520 |
| 2025-07-09 | 1.38 | $1.38 | 281726 |
| 2025-07-08 | 1.39 | $1.37 | 206901 |
| 2025-07-07 | 1.41 | $1.28 | 151421 |
| 2025-07-03 | 1.44 | $1.30 | 177400 |
| 2025-07-02 | 1.46 | $1.23 | 168941 |
| 2025-07-01 | 1.50 | $1.19 | 248155 |
| 2025-06-30 | 1.54 | $1.28 | 397510 |
| 2025-06-27 | 1.57 | $1.42 | 211500 |
| 2025-06-26 | 1.59 | $1.42 | 189100 |
| 2025-06-25 | 1.60 | $1.46 | 158809 |
| 2025-06-24 | 1.61 | $1.48 | 92000 |
| 2025-06-23 | 1.62 | $1.47 | 242912 |
| 2025-06-20 | 1.62 | $1.54 | 411301 |
| 2025-06-18 | 1.62 | $1.49 | 546800 |
| 2025-06-17 | 1.62 | $1.39 | 593405 |
| 2025-06-16 | 1.63 | $1.61 | 601619 |
| 2025-06-13 | 1.61 | $1.52 | 828600 |
| 2025-06-12 | 1.60 | $1.80 | 661400 |
| 2025-06-11 | 1.56 | $1.90 | 1.1M |
| 2025-06-10 | 1.51 | $1.98 | 2.3M |
| 2025-06-09 | 1.44 | $2.15 | 4.3M |
| 2025-06-06 | 1.36 | $1.80 | 3.1M |
| 2025-06-05 | 1.30 | $1.64 | 785300 |
| 2025-06-04 | 1.25 | $1.64 | 2.3M |
| 2025-06-03 | 1.20 | $1.58 | 2.8M |
| 2025-06-02 | 1.15 | $1.85 | 39.8M |
| 2025-05-30 | 1.07 | $1.17 | 1.3M |
| 2025-05-29 | 1.06 | $1.09 | 339301 |
| 2025-05-28 | 1.06 | $1.07 | 464410 |
| 2025-05-27 | 1.05 | $1.20 | 492140 |
| 2025-05-23 | 1.04 | $1.11 | 3.0M |
| 2025-05-22 | 1.03 | $1.00 | 533500 |
| 2025-05-21 | 1.03 | $1.00 | 572627 |
| 2025-05-20 | 1.03 | $1.06 | 1.3M |
| 2025-05-19 | 1.02 | $1.29 | 46.4M |
| 2025-05-16 | 0.99 | $1.02 | 121900 |
| 2025-05-15 | 0.99 | $1.01 | 86801 |
| 2025-05-14 | 0.98 | $1.07 | 115800 |
| 2025-05-13 | 0.98 | $1.06 | 337100 |
| 2025-05-12 | 0.97 | $1.08 | 714345 |
| 2025-05-09 | 0.96 | $0.89 | 140314 |
| 2025-05-08 | 0.97 | $0.89 | 118749 |
| 2025-05-07 | 0.99 | $0.88 | 77700 |
| 2025-05-06 | 1.00 | $0.90 | 233103 |
| 2025-05-05 | 1.01 | $0.94 | 165708 |
| 2025-05-02 | 1.02 | $1.00 | 659400 |
| 2025-05-01 | 1.03 | $1.19 | 2.0M |
| 2025-04-30 | 1.02 | $1.08 | 237546 |
| 2025-04-29 | 1.01 | $0.91 | 119515 |
| 2025-04-28 | 1.03 | $0.89 | 125400 |
| 2025-04-25 | 1.05 | $0.99 | 20300 |
| 2025-04-24 | 1.06 | $0.97 | 55100 |
| 2025-04-23 | 1.07 | $1.00 | 175643 |
| 2025-04-22 | 1.09 | $0.96 | 27435 |
| 2025-04-21 | 1.11 | $0.93 | 16700 |
| 2025-04-17 | 1.13 | $0.91 | 87905 |
| 2025-04-16 | 1.16 | $1.03 | 286468 |
| 2025-04-15 | 1.17 | $1.20 | 127935 |
| 2025-04-14 | 1.18 | $1.27 | 155418 |
| 2025-04-11 | 1.17 | $1.10 | 15277 |
| 2025-04-10 | 1.18 | $1.05 | 66000 |
| 2025-04-09 | 1.20 | $1.18 | 81700 |
| 2025-04-08 | 1.20 | $1.06 | 45913 |
| 2025-04-07 | 1.22 | $1.08 | 174822 |
| 2025-04-04 | 1.23 | $1.24 | 237300 |
| 2025-04-03 | 1.23 | $1.11 | 105119 |
| 2025-04-02 | 1.24 | $1.20 | 126746 |
| 2025-04-01 | 1.25 | $1.11 | 58219 |
| 2025-03-31 | 1.26 | $1.08 | 88493 |
| 2025-03-28 | 1.28 | $1.27 | 580800 |
| 2025-03-27 | 1.29 | $1.28 | 50334 |
| 2025-03-26 | 1.29 | $1.33 | 27389 |
| 2025-03-25 | 1.29 | $1.44 | 43742 |
| 2025-03-24 | 1.29 | $1.36 | 83704 |
| 2025-03-21 | 1.29 | $1.24 | 60400 |
| 2025-03-20 | 1.30 | $1.36 | 130345 |
| 2025-03-19 | 1.31 | $1.40 | 392300 |
| 2025-03-18 | 1.32 | $1.20 | 29501 |
| 2025-03-17 | 1.34 | $1.09 | 61215 |
| 2025-03-14 | 1.39 | $1.16 | 64500 |
| 2025-03-13 | 1.43 | $1.18 | 22600 |
| 2025-03-12 | 1.47 | $1.22 | 33900 |
| 2025-03-11 | 1.52 | $1.15 | 35500 |
| 2025-03-10 | 1.57 | $1.20 | 78613 |
| 2025-03-07 | 1.62 | $1.27 | 17100 |
| 2025-03-06 | 1.67 | $1.36 | 49401 |
| 2025-03-05 | 1.71 | $1.44 | 13000 |
| 2025-03-04 | 1.75 | $1.38 | 85228 |
| 2025-03-03 | 1.79 | $1.40 | 36435 |
| 2025-02-28 | 1.84 | $1.60 | 77947 |
| 2025-02-27 | 1.87 | $1.77 | 124800 |
| 2025-02-26 | 1.88 | $1.73 | 144805 |
| 2025-02-25 | 1.90 | $1.76 | 62308 |
| 2025-02-24 | 1.93 | $1.73 | 45264 |
| 2025-02-21 | 1.95 | $1.77 | 195043 |
| 2025-02-20 | 1.98 | $1.77 | 147922 |
| 2025-02-19 | 2.01 | $1.99 | 76200 |
| 2025-02-18 | 2.02 | $2.01 | 146839 |
| 2025-02-14 | 2.04 | $1.94 | 140300 |
| 2025-02-13 | 2.06 | $2.20 | 195800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.37
2026-07-23
Close Price
$0.33
Vol: 435503
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
0.99
Maximum
1.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.37 | $0.33 | 435503 |
| 2026-07-22 | 0.39 | $0.35 | 22.1M |
| 2026-07-21 | 0.39 | $0.38 | 170100 |
| 2026-07-20 | 0.40 | $0.36 | 293100 |
| 2026-07-17 | 0.41 | $0.38 | 564237 |
| 2026-07-16 | 0.42 | $0.43 | 4.3M |
| 2026-07-15 | 0.42 | $0.45 | 6800 |
| 2026-07-14 | 0.41 | $0.46 | 3018 |
| 2026-07-13 | 0.41 | $0.43 | 9100 |
| 2026-07-10 | 0.41 | $0.45 | 47811 |
| 2026-07-09 | 0.40 | $0.45 | 164614 |
| 2026-07-08 | 0.39 | $0.43 | 13400 |
| 2026-07-07 | 0.39 | $0.43 | 13600 |
| 2026-07-06 | 0.38 | $0.46 | 31300 |
| 2026-07-02 | 0.37 | $0.44 | 162186 |
| 2026-07-01 | 0.36 | $0.41 | 9500 |
| 2026-06-30 | 0.36 | $0.38 | 30900 |
| 2026-06-29 | 0.36 | $0.36 | 18505 |
| 2026-06-26 | 0.37 | $0.36 | 15033 |
| 2026-06-25 | 0.37 | $0.37 | 30648 |
| 2026-06-24 | 0.38 | $0.39 | 116700 |
| 2026-06-23 | 0.39 | $0.36 | 95600 |
| 2026-06-22 | 0.40 | $0.35 | 177100 |
| 2026-06-18 | 0.42 | $0.40 | 35017 |
| 2026-06-17 | 0.43 | $0.41 | 126800 |
| 2026-06-16 | 0.44 | $0.46 | 84102 |
| 2026-06-15 | 0.44 | $0.45 | 79400 |
| 2026-06-12 | 0.44 | $0.42 | 66963 |
| 2026-06-11 | 0.45 | $0.45 | 641127 |
| 2026-06-10 | 0.46 | $0.45 | 10.4M |
| 2026-06-09 | 0.47 | $0.33 | 2.2M |
| 2026-06-08 | 0.50 | $0.49 | 1.0M |
| 2026-06-05 | 0.51 | $0.49 | 36025 |
| 2026-06-04 | 0.52 | $0.51 | 11277 |
| 2026-06-03 | 0.52 | $0.52 | 26857 |
| 2026-06-02 | 0.53 | $0.52 | 6721 |
| 2026-06-01 | 0.53 | $0.55 | 43100 |
| 2026-05-29 | 0.53 | $0.53 | 56684 |
| 2026-05-28 | 0.54 | $0.53 | 45900 |
| 2026-05-27 | 0.54 | $0.54 | 22737 |
| 2026-05-26 | 0.55 | $0.54 | 13296 |
| 2026-05-22 | 0.55 | $0.53 | 12300 |
| 2026-05-21 | 0.56 | $0.55 | 29000 |
| 2026-05-20 | 0.57 | $0.54 | 28533 |
| 2026-05-19 | 0.58 | $0.53 | 49000 |
| 2026-05-18 | 0.59 | $0.58 | 127008 |
| 2026-05-15 | 0.60 | $0.53 | 28133 |
| 2026-05-14 | 0.61 | $0.57 | 165148 |
| 2026-05-13 | 0.62 | $0.60 | 6.3M |
| 2026-05-12 | 0.63 | $0.56 | 9815 |
| 2026-05-11 | 0.64 | $0.59 | 18537 |
| 2026-05-08 | 0.66 | $0.62 | 16521 |
| 2026-05-07 | 0.66 | $0.64 | 45941 |
| 2026-05-06 | 0.67 | $0.65 | 26814 |
| 2026-05-05 | 0.67 | $0.67 | 16610 |
| 2026-05-04 | 0.67 | $0.68 | 10500 |
| 2026-05-01 | 0.66 | $0.69 | 16627 |
| 2026-04-30 | 0.65 | $0.63 | 6708 |
| 2026-04-29 | 0.66 | $0.67 | 7810 |
| 2026-04-28 | 0.66 | $0.65 | 2439 |
| 2026-04-27 | 0.66 | $0.66 | 12918 |
| 2026-04-24 | 0.66 | $0.64 | 13366 |
| 2026-04-23 | 0.66 | $0.62 | 20700 |
| 2026-04-22 | 0.67 | $0.70 | 23000 |
| 2026-04-21 | 0.66 | $0.69 | 6600 |
| 2026-04-20 | 0.65 | $0.73 | 11500 |
| 2026-04-17 | 0.63 | $0.73 | 13320 |
| 2026-04-16 | 0.61 | $0.70 | 8000 |
| 2026-04-15 | 0.60 | $0.69 | 46524 |
| 2026-04-14 | 0.58 | $0.64 | 65500 |
| 2026-04-13 | 0.57 | $0.63 | 12747 |
| 2026-04-10 | 0.56 | $0.62 | 38437 |
| 2026-04-09 | 0.55 | $0.56 | 21606 |
| 2026-04-08 | 0.55 | $0.51 | 2400 |
| 2026-04-07 | 0.57 | $0.52 | 3000 |
| 2026-04-06 | 0.58 | $0.56 | 3204 |
| 2026-04-02 | 0.59 | $0.57 | 4016 |
| 2026-04-01 | 0.60 | $0.57 | 3400 |
| 2026-03-31 | 0.61 | $0.57 | 94505 |
| 2026-03-30 | 0.62 | $0.56 | 226007 |
| 2026-03-27 | 0.63 | $0.68 | 45421 |
| 2026-03-26 | 0.63 | $0.66 | 4300 |
| 2026-03-25 | 0.62 | $0.66 | 14535 |
| 2026-03-24 | 0.62 | $0.66 | 10835 |
| 2026-03-23 | 0.61 | $0.63 | 11100 |
| 2026-03-20 | 0.61 | $0.64 | 5125 |
| 2026-03-19 | 0.61 | $0.62 | 4007 |
| 2026-03-18 | 0.61 | $0.66 | 24543 |
| 2026-03-17 | 0.61 | $0.62 | 61300 |
| 2026-03-16 | 0.61 | $0.62 | 44300 |
| 2026-03-13 | 0.62 | $0.61 | 2800 |
| 2026-03-12 | 0.63 | $0.64 | 3900 |
| 2026-03-11 | 0.63 | $0.63 | 7737 |
| 2026-03-10 | 0.63 | $0.64 | 9094 |
| 2026-03-09 | 0.64 | $0.63 | 19145 |
| 2026-03-06 | 0.64 | $0.65 | 51604 |
| 2026-03-05 | 0.65 | $0.67 | 25565 |
| 2026-03-04 | 0.65 | $0.63 | 6300 |
| 2026-03-03 | 0.66 | $0.62 | 12700 |
| 2026-03-02 | 0.68 | $0.66 | 20031 |
| 2026-02-27 | 0.68 | $0.66 | 27571 |
| 2026-02-26 | 0.69 | $0.65 | 45729 |
| 2026-02-25 | 0.71 | $0.69 | 6724 |
| 2026-02-24 | 0.72 | $0.69 | 3547 |
| 2026-02-23 | 0.72 | $0.69 | 61513 |
| 2026-02-20 | 0.74 | $0.67 | 57727 |
| 2026-02-19 | 0.75 | $0.70 | 20400 |
| 2026-02-18 | 0.77 | $0.70 | 56168 |
| 2026-02-17 | 0.78 | $0.70 | 253300 |
| 2026-02-13 | 0.80 | $0.80 | 11853 |
| 2026-02-12 | 0.80 | $0.78 | 13300 |
| 2026-02-11 | 0.81 | $0.80 | 79300 |
| 2026-02-10 | 0.81 | $0.82 | 178112 |
| 2026-02-09 | 0.81 | $0.82 | 48011 |
| 2026-02-06 | 0.81 | $0.83 | 63807 |
| 2026-02-05 | 0.80 | $0.83 | 56820 |
| 2026-02-04 | 0.80 | $0.81 | 177538 |
| 2026-02-03 | 0.80 | $0.77 | 107600 |
| 2026-02-02 | 0.80 | $0.77 | 65296 |
| 2026-01-30 | 0.81 | $0.86 | 16418 |
| 2026-01-29 | 0.80 | $0.80 | 49807 |
| 2026-01-28 | 0.81 | $0.84 | 12030 |
| 2026-01-27 | 0.80 | $0.85 | 18714 |
| 2026-01-26 | 0.79 | $0.83 | 10498 |
| 2026-01-23 | 0.78 | $0.83 | 47743 |
| 2026-01-22 | 0.78 | $0.80 | 14700 |
| 2026-01-21 | 0.77 | $0.80 | 17500 |
| 2026-01-20 | 0.77 | $0.80 | 25400 |
| 2026-01-16 | 0.77 | $0.80 | 7200 |
| 2026-01-15 | 0.77 | $0.80 | 14705 |
| 2026-01-14 | 0.76 | $0.80 | 14400 |
| 2026-01-13 | 0.76 | $0.78 | 18303 |
| 2026-01-12 | 0.76 | $0.80 | 11527 |
| 2026-01-09 | 0.76 | $0.78 | 24136 |
| 2026-01-08 | 0.76 | $0.78 | 49500 |
| 2026-01-07 | 0.76 | $0.82 | 44200 |
| 2026-01-06 | 0.75 | $0.88 | 80700 |
| 2026-01-05 | 0.74 | $0.80 | 24800 |
| 2026-01-02 | 0.73 | $0.81 | 28300 |
| 2025-12-31 | 0.72 | $0.82 | 9428 |
| 2025-12-30 | 0.71 | $0.82 | 36429 |
| 2025-12-29 | 0.70 | $0.80 | 21200 |
| 2025-12-26 | 0.69 | $0.80 | 42200 |
| 2025-12-24 | 0.68 | $0.75 | 26300 |
| 2025-12-23 | 0.68 | $0.76 | 193690 |
| 2025-12-22 | 0.67 | $0.71 | 18470 |
| 2025-12-19 | 0.68 | $0.70 | 10518 |
| 2025-12-18 | 0.70 | $0.70 | 9613 |
| 2025-12-17 | 0.71 | $0.71 | 95500 |
| 2025-12-16 | 0.73 | $0.73 | 20885 |
| 2025-12-15 | 0.75 | $0.75 | 47124 |
| 2025-12-12 | 0.76 | $0.75 | 182910 |
| 2025-12-11 | 0.78 | $0.80 | 1.9M |
| 2025-12-10 | 0.79 | $0.80 | 47421 |
| 2025-12-09 | 0.81 | $0.79 | 37500 |
| 2025-12-08 | 0.83 | $0.79 | 41777 |
| 2025-12-05 | 0.85 | $0.78 | 51500 |
| 2025-12-04 | 0.88 | $0.81 | 48000 |
| 2025-12-03 | 0.91 | $0.80 | 38653 |
| 2025-12-02 | 0.95 | $0.78 | 204554 |
| 2025-12-01 | 1.00 | $0.91 | 77745 |
| 2025-11-28 | 1.03 | $0.99 | 70413 |
| 2025-11-26 | 1.05 | $0.96 | 98800 |
| 2025-11-25 | 1.08 | $1.01 | 35014 |
| 2025-11-24 | 1.10 | $1.04 | 188700 |
| 2025-11-21 | 1.12 | $0.98 | 197016 |
| 2025-11-20 | 1.15 | $1.02 | 1.2M |
| 2025-11-19 | 1.19 | $1.19 | 27100 |
| 2025-11-18 | 1.19 | $1.20 | 21500 |
| 2025-11-17 | 1.20 | $1.18 | 36701 |
| 2025-11-14 | 1.21 | $1.18 | 43881 |
| 2025-11-13 | 1.22 | $1.18 | 121648 |
| 2025-11-12 | 1.23 | $1.22 | 131029 |
| 2025-11-11 | 1.23 | $1.23 | 78300 |
| 2025-11-10 | 1.24 | $1.20 | 15700 |
| 2025-11-07 | 1.25 | $1.21 | 31500 |
| 2025-11-06 | 1.26 | $1.20 | 28126 |
| 2025-11-05 | 1.28 | $1.22 | 33500 |
| 2025-11-04 | 1.29 | $1.20 | 76470 |
| 2025-11-03 | 1.31 | $1.26 | 235734 |
| 2025-10-31 | 1.32 | $1.27 | 137300 |
| 2025-10-30 | 1.33 | $1.26 | 406700 |
| 2025-10-29 | 1.35 | $1.35 | 97700 |
| 2025-10-28 | 1.34 | $1.44 | 155296 |
| 2025-10-27 | 1.32 | $1.35 | 58263 |
| 2025-10-24 | 1.32 | $1.40 | 261800 |
| 2025-10-23 | 1.30 | $1.71 | 1.7M |
| 2025-10-22 | 1.21 | $1.16 | 72100 |
| 2025-10-21 | 1.23 | $1.18 | 47635 |
| 2025-10-20 | 1.25 | $1.20 | 44916 |
| 2025-10-17 | 1.26 | $1.18 | 20010 |
| 2025-10-16 | 1.28 | $1.20 | 31246 |
| 2025-10-15 | 1.30 | $1.25 | 42543 |
| 2025-10-14 | 1.31 | $1.25 | 106300 |
| 2025-10-13 | 1.33 | $1.25 | 67700 |
| 2025-10-10 | 1.34 | $1.19 | 100476 |
| 2025-10-09 | 1.38 | $1.31 | 20600 |
| 2025-10-08 | 1.39 | $1.30 | 77600 |
| 2025-10-07 | 1.41 | $1.24 | 113314 |
| 2025-10-06 | 1.44 | $1.34 | 261432 |
| 2025-10-03 | 1.45 | $1.23 | 214500 |
| 2025-10-02 | 1.49 | $1.36 | 130047 |
| 2025-10-01 | 1.51 | $1.44 | 114800 |
| 2025-09-30 | 1.52 | $1.47 | 112100 |
| 2025-09-29 | 1.52 | $1.61 | 75191 |
| 2025-09-26 | 1.49 | $1.52 | 135329 |
| 2025-09-25 | 1.47 | $1.74 | 508900 |
| 2025-09-24 | 1.40 | $1.55 | 327734 |
| 2025-09-23 | 1.37 | $1.45 | 196440 |
| 2025-09-22 | 1.34 | $1.35 | 210400 |
| 2025-09-19 | 1.34 | $1.33 | 68647 |
| 2025-09-18 | 1.33 | $1.35 | 126073 |
| 2025-09-17 | 1.33 | $1.33 | 193524 |
| 2025-09-16 | 1.32 | $1.34 | 183631 |
| 2025-09-15 | 1.31 | $1.33 | 188600 |
| 2025-09-12 | 1.30 | $1.35 | 268200 |
| 2025-09-11 | 1.29 | $1.36 | 375200 |
| 2025-09-10 | 1.27 | $1.39 | 2.4M |
| 2025-09-09 | 1.24 | $1.25 | 604528 |
| 2025-09-08 | 1.24 | $1.22 | 892000 |
| 2025-09-05 | 1.25 | $1.21 | 18.6M |
| 2025-09-04 | 1.25 | $1.04 | 660913 |
| 2025-09-03 | 1.29 | $1.12 | 1.1M |
| 2025-09-02 | 1.33 | $1.45 | 351711 |
| 2025-08-29 | 1.29 | $1.51 | 502700 |
| 2025-08-28 | 1.24 | $1.61 | 1.9M |
| 2025-08-27 | 1.16 | $1.57 | 2.9M |
| 2025-08-26 | 1.08 | $1.42 | 150.6M |
| 2025-08-25 | 1.01 | $1.05 | 1.6M |
| 2025-08-22 | 1.01 | $1.04 | 51628 |
| 2025-08-21 | 1.02 | $0.98 | 52900 |
| 2025-08-20 | 1.04 | $1.01 | 56700 |
| 2025-08-19 | 1.05 | $1.05 | 42694 |
| 2025-08-18 | 1.06 | $1.07 | 15354 |
| 2025-08-15 | 1.07 | $1.07 | 25400 |
| 2025-08-14 | 1.08 | $1.06 | 74100 |
| 2025-08-13 | 1.09 | $1.10 | 51523 |
| 2025-08-12 | 1.10 | $1.12 | 17500 |
| 2025-08-11 | 1.11 | $1.08 | 34403 |
| 2025-08-08 | 1.13 | $1.11 | 23169 |
| 2025-08-07 | 1.14 | $1.14 | 21700 |
| 2025-08-06 | 1.15 | $1.13 | 65012 |
| 2025-08-05 | 1.16 | $1.16 | 61300 |
| 2025-08-04 | 1.17 | $1.14 | 103712 |
| 2025-08-01 | 1.19 | $1.08 | 33406 |
| 2025-07-31 | 1.22 | $1.08 | 75200 |
| 2025-07-30 | 1.26 | $1.14 | 32010 |
| 2025-07-29 | 1.29 | $1.20 | 135131 |
| 2025-07-28 | 1.31 | $1.23 | 85200 |
| 2025-07-25 | 1.33 | $1.32 | 49394 |
| 2025-07-24 | 1.34 | $1.29 | 136662 |
| 2025-07-23 | 1.35 | $1.31 | 77208 |
| 2025-07-22 | 1.36 | $1.33 | 126133 |
| 2025-07-21 | 1.37 | $1.36 | 192445 |
| 2025-07-18 | 1.37 | $1.37 | 47245 |
| 2025-07-17 | 1.37 | $1.39 | 164104 |
| 2025-07-16 | 1.37 | $1.38 | 62410 |
| 2025-07-15 | 1.37 | $1.36 | 144142 |
| 2025-07-14 | 1.37 | $1.41 | 142444 |
| 2025-07-11 | 1.37 | $1.36 | 165151 |
| 2025-07-10 | 1.37 | $1.36 | 79520 |
| 2025-07-09 | 1.38 | $1.38 | 281726 |
| 2025-07-08 | 1.38 | $1.37 | 206901 |
| 2025-07-07 | 1.38 | $1.28 | 151421 |
| 2025-07-03 | 1.40 | $1.30 | 177400 |
| 2025-07-02 | 1.43 | $1.23 | 168941 |
| 2025-07-01 | 1.47 | $1.19 | 248155 |
| 2025-06-30 | 1.52 | $1.28 | 397510 |
| 2025-06-27 | 1.57 | $1.42 | 211500 |
| 2025-06-26 | 1.59 | $1.42 | 189100 |
| 2025-06-25 | 1.62 | $1.46 | 158809 |
| 2025-06-24 | 1.64 | $1.48 | 92000 |
| 2025-06-23 | 1.66 | $1.47 | 242912 |
| 2025-06-20 | 1.68 | $1.54 | 411301 |
| 2025-06-18 | 1.70 | $1.49 | 546800 |
| 2025-06-17 | 1.72 | $1.39 | 593405 |
| 2025-06-16 | 1.77 | $1.61 | 601619 |
| 2025-06-13 | 1.78 | $1.52 | 828600 |
| 2025-06-12 | 1.81 | $1.80 | 661400 |
| 2025-06-11 | 1.78 | $1.90 | 1.1M |
| 2025-06-10 | 1.72 | $1.98 | 2.3M |
| 2025-06-09 | 1.64 | $2.15 | 4.3M |
| 2025-06-06 | 1.51 | $1.80 | 3.1M |
| 2025-06-05 | 1.43 | $1.64 | 785300 |
| 2025-06-04 | 1.37 | $1.64 | 2.3M |
| 2025-06-03 | 1.29 | $1.58 | 2.8M |
| 2025-06-02 | 1.22 | $1.85 | 39.8M |
| 2025-05-30 | 1.08 | $1.17 | 1.3M |
| 2025-05-29 | 1.06 | $1.09 | 339301 |
| 2025-05-28 | 1.06 | $1.07 | 464410 |
| 2025-05-27 | 1.06 | $1.20 | 492140 |
| 2025-05-23 | 1.03 | $1.11 | 3.0M |
| 2025-05-22 | 1.01 | $1.00 | 533500 |
| 2025-05-21 | 1.02 | $1.00 | 572627 |
| 2025-05-20 | 1.02 | $1.06 | 1.3M |
| 2025-05-19 | 1.02 | $1.29 | 46.4M |
| 2025-05-16 | 0.96 | $1.02 | 121900 |
| 2025-05-15 | 0.95 | $1.01 | 86801 |
| 2025-05-14 | 0.95 | $1.07 | 115800 |
| 2025-05-13 | 0.93 | $1.06 | 337100 |
| 2025-05-12 | 0.91 | $1.08 | 714345 |
| 2025-05-09 | 0.89 | $0.89 | 140314 |
| 2025-05-08 | 0.90 | $0.89 | 118749 |
| 2025-05-07 | 0.91 | $0.88 | 77700 |
| 2025-05-06 | 0.93 | $0.90 | 233103 |
| 2025-05-05 | 0.95 | $0.94 | 165708 |
| 2025-05-02 | 0.96 | $1.00 | 659400 |
| 2025-05-01 | 0.96 | $1.19 | 2.0M |
| 2025-04-30 | 0.93 | $1.08 | 237546 |
| 2025-04-29 | 0.91 | $0.91 | 119515 |
| 2025-04-28 | 0.92 | $0.89 | 125400 |
| 2025-04-25 | 0.95 | $0.99 | 20300 |
| 2025-04-24 | 0.95 | $0.97 | 55100 |
| 2025-04-23 | 0.97 | $1.00 | 175643 |
| 2025-04-22 | 0.98 | $0.96 | 27435 |
| 2025-04-21 | 0.99 | $0.93 | 16700 |
| 2025-04-17 | 1.02 | $0.91 | 87905 |
| 2025-04-16 | 1.06 | $1.03 | 286468 |
| 2025-04-15 | 1.09 | $1.20 | 127935 |
| 2025-04-14 | 1.07 | $1.27 | 155418 |
| 2025-04-11 | 1.05 | $1.10 | 15277 |
| 2025-04-10 | 1.06 | $1.05 | 66000 |
| 2025-04-09 | 1.07 | $1.18 | 81700 |
| 2025-04-08 | 1.07 | $1.06 | 45913 |
| 2025-04-07 | 1.09 | $1.08 | 174822 |
| 2025-04-04 | 1.11 | $1.24 | 237300 |
| 2025-04-03 | 1.10 | $1.11 | 105119 |
| 2025-04-02 | 1.12 | $1.20 | 126746 |
| 2025-04-01 | 1.13 | $1.11 | 58219 |
| 2025-03-31 | 1.15 | $1.08 | 88493 |
| 2025-03-28 | 1.19 | $1.27 | 580800 |
| 2025-03-27 | 1.19 | $1.28 | 50334 |
| 2025-03-26 | 1.19 | $1.33 | 27389 |
| 2025-03-25 | 1.18 | $1.44 | 43742 |
| 2025-03-24 | 1.15 | $1.36 | 83704 |
| 2025-03-21 | 1.13 | $1.24 | 60400 |
| 2025-03-20 | 1.14 | $1.36 | 130345 |
| 2025-03-19 | 1.12 | $1.40 | 392300 |
| 2025-03-18 | 1.10 | $1.20 | 29501 |
| 2025-03-17 | 1.11 | $1.09 | 61215 |
| 2025-03-14 | 1.15 | $1.16 | 64500 |
| 2025-03-13 | 1.19 | $1.18 | 22600 |
| 2025-03-12 | 1.23 | $1.22 | 33900 |
| 2025-03-11 | 1.26 | $1.15 | 35500 |
| 2025-03-10 | 1.32 | $1.20 | 78613 |
| 2025-03-07 | 1.39 | $1.27 | 17100 |
| 2025-03-06 | 1.44 | $1.36 | 49401 |
| 2025-03-05 | 1.49 | $1.44 | 13000 |
| 2025-03-04 | 1.54 | $1.38 | 85228 |
| 2025-03-03 | 1.60 | $1.40 | 36435 |
| 2025-02-28 | 1.67 | $1.60 | 77947 |
| 2025-02-27 | 1.71 | $1.77 | 124800 |
| 2025-02-26 | 1.73 | $1.73 | 144805 |
| 2025-02-25 | 1.75 | $1.76 | 62308 |
| 2025-02-24 | 1.78 | $1.73 | 45264 |
| 2025-02-21 | 1.82 | $1.77 | 195043 |
| 2025-02-20 | 1.85 | $1.77 | 147922 |
| 2025-02-19 | 1.90 | $1.99 | 76200 |
| 2025-02-18 | 1.90 | $2.01 | 146839 |
| 2025-02-14 | 1.90 | $1.94 | 140300 |
| 2025-02-13 | 1.92 | $2.20 | 195800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.37
2026-07-23
Close Price
$0.33
Vol: 435503
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
0.99
Maximum
1.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.37 | $0.33 | 435503 |
| 2026-07-22 | 0.39 | $0.35 | 22.1M |
| 2026-07-21 | 0.40 | $0.38 | 170100 |
| 2026-07-20 | 0.41 | $0.36 | 293100 |
| 2026-07-17 | 0.43 | $0.38 | 564237 |
| 2026-07-16 | 0.44 | $0.43 | 4.3M |
| 2026-07-15 | 0.45 | $0.45 | 6800 |
| 2026-07-14 | 0.44 | $0.46 | 3018 |
| 2026-07-13 | 0.43 | $0.43 | 9100 |
| 2026-07-10 | 0.43 | $0.45 | 47811 |
| 2026-07-09 | 0.42 | $0.45 | 164614 |
| 2026-07-08 | 0.41 | $0.43 | 13400 |
| 2026-07-07 | 0.40 | $0.43 | 13600 |
| 2026-07-06 | 0.39 | $0.46 | 31300 |
| 2026-07-02 | 0.37 | $0.44 | 162186 |
| 2026-07-01 | 0.36 | $0.41 | 9500 |
| 2026-06-30 | 0.35 | $0.38 | 30900 |
| 2026-06-29 | 0.35 | $0.36 | 18505 |
| 2026-06-26 | 0.35 | $0.36 | 15033 |
| 2026-06-25 | 0.36 | $0.37 | 30648 |
| 2026-06-24 | 0.37 | $0.39 | 116700 |
| 2026-06-23 | 0.37 | $0.36 | 95600 |
| 2026-06-22 | 0.38 | $0.35 | 177100 |
| 2026-06-18 | 0.40 | $0.40 | 35017 |
| 2026-06-17 | 0.41 | $0.41 | 126800 |
| 2026-06-16 | 0.42 | $0.46 | 84102 |
| 2026-06-15 | 0.42 | $0.45 | 79400 |
| 2026-06-12 | 0.42 | $0.42 | 66963 |
| 2026-06-11 | 0.43 | $0.45 | 641127 |
| 2026-06-10 | 0.44 | $0.45 | 10.4M |
| 2026-06-09 | 0.44 | $0.33 | 2.2M |
| 2026-06-08 | 0.49 | $0.49 | 1.0M |
| 2026-06-05 | 0.50 | $0.49 | 36025 |
| 2026-06-04 | 0.51 | $0.51 | 11277 |
| 2026-06-03 | 0.51 | $0.52 | 26857 |
| 2026-06-02 | 0.51 | $0.52 | 6721 |
| 2026-06-01 | 0.52 | $0.55 | 43100 |
| 2026-05-29 | 0.52 | $0.53 | 56684 |
| 2026-05-28 | 0.52 | $0.53 | 45900 |
| 2026-05-27 | 0.53 | $0.54 | 22737 |
| 2026-05-26 | 0.53 | $0.54 | 13296 |
| 2026-05-22 | 0.53 | $0.53 | 12300 |
| 2026-05-21 | 0.54 | $0.55 | 29000 |
| 2026-05-20 | 0.55 | $0.54 | 28533 |
| 2026-05-19 | 0.56 | $0.53 | 49000 |
| 2026-05-18 | 0.57 | $0.58 | 127008 |
| 2026-05-15 | 0.58 | $0.53 | 28133 |
| 2026-05-14 | 0.60 | $0.57 | 165148 |
| 2026-05-13 | 0.61 | $0.60 | 6.3M |
| 2026-05-12 | 0.62 | $0.56 | 9815 |
| 2026-05-11 | 0.64 | $0.59 | 18537 |
| 2026-05-08 | 0.66 | $0.62 | 16521 |
| 2026-05-07 | 0.67 | $0.64 | 45941 |
| 2026-05-06 | 0.68 | $0.65 | 26814 |
| 2026-05-05 | 0.68 | $0.67 | 16610 |
| 2026-05-04 | 0.68 | $0.68 | 10500 |
| 2026-05-01 | 0.68 | $0.69 | 16627 |
| 2026-04-30 | 0.67 | $0.63 | 6708 |
| 2026-04-29 | 0.68 | $0.67 | 7810 |
| 2026-04-28 | 0.68 | $0.65 | 2439 |
| 2026-04-27 | 0.68 | $0.66 | 12918 |
| 2026-04-24 | 0.68 | $0.64 | 13366 |
| 2026-04-23 | 0.69 | $0.62 | 20700 |
| 2026-04-22 | 0.70 | $0.70 | 23000 |
| 2026-04-21 | 0.69 | $0.69 | 6600 |
| 2026-04-20 | 0.69 | $0.73 | 11500 |
| 2026-04-17 | 0.67 | $0.73 | 13320 |
| 2026-04-16 | 0.64 | $0.70 | 8000 |
| 2026-04-15 | 0.61 | $0.69 | 46524 |
| 2026-04-14 | 0.59 | $0.64 | 65500 |
| 2026-04-13 | 0.57 | $0.63 | 12747 |
| 2026-04-10 | 0.56 | $0.62 | 38437 |
| 2026-04-09 | 0.54 | $0.56 | 21606 |
| 2026-04-08 | 0.54 | $0.51 | 2400 |
| 2026-04-07 | 0.56 | $0.52 | 3000 |
| 2026-04-06 | 0.58 | $0.56 | 3204 |
| 2026-04-02 | 0.59 | $0.57 | 4016 |
| 2026-04-01 | 0.60 | $0.57 | 3400 |
| 2026-03-31 | 0.61 | $0.57 | 94505 |
| 2026-03-30 | 0.63 | $0.56 | 226007 |
| 2026-03-27 | 0.65 | $0.68 | 45421 |
| 2026-03-26 | 0.64 | $0.66 | 4300 |
| 2026-03-25 | 0.63 | $0.66 | 14535 |
| 2026-03-24 | 0.62 | $0.66 | 10835 |
| 2026-03-23 | 0.62 | $0.63 | 11100 |
| 2026-03-20 | 0.61 | $0.64 | 5125 |
| 2026-03-19 | 0.61 | $0.62 | 4007 |
| 2026-03-18 | 0.61 | $0.66 | 24543 |
| 2026-03-17 | 0.60 | $0.62 | 61300 |
| 2026-03-16 | 0.61 | $0.62 | 44300 |
| 2026-03-13 | 0.61 | $0.61 | 2800 |
| 2026-03-12 | 0.62 | $0.64 | 3900 |
| 2026-03-11 | 0.62 | $0.63 | 7737 |
| 2026-03-10 | 0.62 | $0.64 | 9094 |
| 2026-03-09 | 0.62 | $0.63 | 19145 |
| 2026-03-06 | 0.63 | $0.65 | 51604 |
| 2026-03-05 | 0.63 | $0.67 | 25565 |
| 2026-03-04 | 0.63 | $0.63 | 6300 |
| 2026-03-03 | 0.64 | $0.62 | 12700 |
| 2026-03-02 | 0.66 | $0.66 | 20031 |
| 2026-02-27 | 0.66 | $0.66 | 27571 |
| 2026-02-26 | 0.67 | $0.65 | 45729 |
| 2026-02-25 | 0.69 | $0.69 | 6724 |
| 2026-02-24 | 0.70 | $0.69 | 3547 |
| 2026-02-23 | 0.71 | $0.69 | 61513 |
| 2026-02-20 | 0.72 | $0.67 | 57727 |
| 2026-02-19 | 0.74 | $0.70 | 20400 |
| 2026-02-18 | 0.76 | $0.70 | 56168 |
| 2026-02-17 | 0.79 | $0.70 | 253300 |
| 2026-02-13 | 0.81 | $0.80 | 11853 |
| 2026-02-12 | 0.82 | $0.78 | 13300 |
| 2026-02-11 | 0.83 | $0.80 | 79300 |
| 2026-02-10 | 0.83 | $0.82 | 178112 |
| 2026-02-09 | 0.83 | $0.82 | 48011 |
| 2026-02-06 | 0.83 | $0.83 | 63807 |
| 2026-02-05 | 0.83 | $0.83 | 56820 |
| 2026-02-04 | 0.82 | $0.81 | 177538 |
| 2026-02-03 | 0.82 | $0.77 | 107600 |
| 2026-02-02 | 0.83 | $0.77 | 65296 |
| 2026-01-30 | 0.85 | $0.86 | 16418 |
| 2026-01-29 | 0.84 | $0.80 | 49807 |
| 2026-01-28 | 0.84 | $0.84 | 12030 |
| 2026-01-27 | 0.84 | $0.85 | 18714 |
| 2026-01-26 | 0.83 | $0.83 | 10498 |
| 2026-01-23 | 0.82 | $0.83 | 47743 |
| 2026-01-22 | 0.81 | $0.80 | 14700 |
| 2026-01-21 | 0.81 | $0.80 | 17500 |
| 2026-01-20 | 0.81 | $0.80 | 25400 |
| 2026-01-16 | 0.81 | $0.80 | 7200 |
| 2026-01-15 | 0.80 | $0.80 | 14705 |
| 2026-01-14 | 0.80 | $0.80 | 14400 |
| 2026-01-13 | 0.80 | $0.78 | 18303 |
| 2026-01-12 | 0.80 | $0.80 | 11527 |
| 2026-01-09 | 0.80 | $0.78 | 24136 |
| 2026-01-08 | 0.81 | $0.78 | 49500 |
| 2026-01-07 | 0.81 | $0.82 | 44200 |
| 2026-01-06 | 0.80 | $0.88 | 80700 |
| 2026-01-05 | 0.78 | $0.80 | 24800 |
| 2026-01-02 | 0.77 | $0.81 | 28300 |
| 2025-12-31 | 0.76 | $0.82 | 9428 |
| 2025-12-30 | 0.74 | $0.82 | 36429 |
| 2025-12-29 | 0.72 | $0.80 | 21200 |
| 2025-12-26 | 0.70 | $0.80 | 42200 |
| 2025-12-24 | 0.68 | $0.75 | 26300 |
| 2025-12-23 | 0.67 | $0.76 | 193690 |
| 2025-12-22 | 0.66 | $0.71 | 18470 |
| 2025-12-19 | 0.66 | $0.70 | 10518 |
| 2025-12-18 | 0.67 | $0.70 | 9613 |
| 2025-12-17 | 0.68 | $0.71 | 95500 |
| 2025-12-16 | 0.69 | $0.73 | 20885 |
| 2025-12-15 | 0.71 | $0.75 | 47124 |
| 2025-12-12 | 0.72 | $0.75 | 182910 |
| 2025-12-11 | 0.73 | $0.80 | 1.9M |
| 2025-12-10 | 0.74 | $0.80 | 47421 |
| 2025-12-09 | 0.75 | $0.79 | 37500 |
| 2025-12-08 | 0.76 | $0.79 | 41777 |
| 2025-12-05 | 0.78 | $0.78 | 51500 |
| 2025-12-04 | 0.81 | $0.81 | 48000 |
| 2025-12-03 | 0.85 | $0.80 | 38653 |
| 2025-12-02 | 0.89 | $0.78 | 204554 |
| 2025-12-01 | 0.95 | $0.91 | 77745 |
| 2025-11-28 | 0.98 | $0.99 | 70413 |
| 2025-11-26 | 1.00 | $0.96 | 98800 |
| 2025-11-25 | 1.03 | $1.01 | 35014 |
| 2025-11-24 | 1.06 | $1.04 | 188700 |
| 2025-11-21 | 1.08 | $0.98 | 197016 |
| 2025-11-20 | 1.13 | $1.02 | 1.2M |
| 2025-11-19 | 1.17 | $1.19 | 27100 |
| 2025-11-18 | 1.17 | $1.20 | 21500 |
| 2025-11-17 | 1.17 | $1.18 | 36701 |
| 2025-11-14 | 1.18 | $1.18 | 43881 |
| 2025-11-13 | 1.19 | $1.18 | 121648 |
| 2025-11-12 | 1.21 | $1.22 | 131029 |
| 2025-11-11 | 1.21 | $1.23 | 78300 |
| 2025-11-10 | 1.21 | $1.20 | 15700 |
| 2025-11-07 | 1.22 | $1.21 | 31500 |
| 2025-11-06 | 1.24 | $1.20 | 28126 |
| 2025-11-05 | 1.26 | $1.22 | 33500 |
| 2025-11-04 | 1.27 | $1.20 | 76470 |
| 2025-11-03 | 1.30 | $1.26 | 235734 |
| 2025-10-31 | 1.32 | $1.27 | 137300 |
| 2025-10-30 | 1.33 | $1.26 | 406700 |
| 2025-10-29 | 1.36 | $1.35 | 97700 |
| 2025-10-28 | 1.35 | $1.44 | 155296 |
| 2025-10-27 | 1.32 | $1.35 | 58263 |
| 2025-10-24 | 1.32 | $1.40 | 261800 |
| 2025-10-23 | 1.29 | $1.71 | 1.7M |
| 2025-10-22 | 1.16 | $1.16 | 72100 |
| 2025-10-21 | 1.18 | $1.18 | 47635 |
| 2025-10-20 | 1.19 | $1.20 | 44916 |
| 2025-10-17 | 1.20 | $1.18 | 20010 |
| 2025-10-16 | 1.23 | $1.20 | 31246 |
| 2025-10-15 | 1.25 | $1.25 | 42543 |
| 2025-10-14 | 1.26 | $1.25 | 106300 |
| 2025-10-13 | 1.28 | $1.25 | 67700 |
| 2025-10-10 | 1.30 | $1.19 | 100476 |
| 2025-10-09 | 1.34 | $1.31 | 20600 |
| 2025-10-08 | 1.36 | $1.30 | 77600 |
| 2025-10-07 | 1.38 | $1.24 | 113314 |
| 2025-10-06 | 1.43 | $1.34 | 261432 |
| 2025-10-03 | 1.45 | $1.23 | 214500 |
| 2025-10-02 | 1.52 | $1.36 | 130047 |
| 2025-10-01 | 1.56 | $1.44 | 114800 |
| 2025-09-30 | 1.57 | $1.47 | 112100 |
| 2025-09-29 | 1.58 | $1.61 | 75191 |
| 2025-09-26 | 1.55 | $1.52 | 135329 |
| 2025-09-25 | 1.54 | $1.74 | 508900 |
| 2025-09-24 | 1.45 | $1.55 | 327734 |
| 2025-09-23 | 1.40 | $1.45 | 196440 |
| 2025-09-22 | 1.37 | $1.35 | 210400 |
| 2025-09-19 | 1.37 | $1.33 | 68647 |
| 2025-09-18 | 1.37 | $1.35 | 126073 |
| 2025-09-17 | 1.36 | $1.33 | 193524 |
| 2025-09-16 | 1.36 | $1.34 | 183631 |
| 2025-09-15 | 1.35 | $1.33 | 188600 |
| 2025-09-12 | 1.35 | $1.35 | 268200 |
| 2025-09-11 | 1.33 | $1.36 | 375200 |
| 2025-09-10 | 1.31 | $1.39 | 2.4M |
| 2025-09-09 | 1.28 | $1.25 | 604528 |
| 2025-09-08 | 1.28 | $1.22 | 892000 |
| 2025-09-05 | 1.29 | $1.21 | 18.6M |
| 2025-09-04 | 1.30 | $1.04 | 660913 |
| 2025-09-03 | 1.37 | $1.12 | 1.1M |
| 2025-09-02 | 1.43 | $1.45 | 351711 |
| 2025-08-29 | 1.39 | $1.51 | 502700 |
| 2025-08-28 | 1.33 | $1.61 | 1.9M |
| 2025-08-27 | 1.22 | $1.57 | 2.9M |
| 2025-08-26 | 1.10 | $1.42 | 150.6M |
| 2025-08-25 | 1.00 | $1.05 | 1.6M |
| 2025-08-22 | 0.99 | $1.04 | 51628 |
| 2025-08-21 | 0.99 | $0.98 | 52900 |
| 2025-08-20 | 1.01 | $1.01 | 56700 |
| 2025-08-19 | 1.03 | $1.05 | 42694 |
| 2025-08-18 | 1.04 | $1.07 | 15354 |
| 2025-08-15 | 1.04 | $1.07 | 25400 |
| 2025-08-14 | 1.05 | $1.06 | 74100 |
| 2025-08-13 | 1.06 | $1.10 | 51523 |
| 2025-08-12 | 1.07 | $1.12 | 17500 |
| 2025-08-11 | 1.07 | $1.08 | 34403 |
| 2025-08-08 | 1.08 | $1.11 | 23169 |
| 2025-08-07 | 1.09 | $1.14 | 21700 |
| 2025-08-06 | 1.10 | $1.13 | 65012 |
| 2025-08-05 | 1.11 | $1.16 | 61300 |
| 2025-08-04 | 1.11 | $1.14 | 103712 |
| 2025-08-01 | 1.12 | $1.08 | 33406 |
| 2025-07-31 | 1.16 | $1.08 | 75200 |
| 2025-07-30 | 1.21 | $1.14 | 32010 |
| 2025-07-29 | 1.24 | $1.20 | 135131 |
| 2025-07-28 | 1.27 | $1.23 | 85200 |
| 2025-07-25 | 1.30 | $1.32 | 49394 |
| 2025-07-24 | 1.30 | $1.29 | 136662 |
| 2025-07-23 | 1.31 | $1.31 | 77208 |
| 2025-07-22 | 1.32 | $1.33 | 126133 |
| 2025-07-21 | 1.33 | $1.36 | 192445 |
| 2025-07-18 | 1.33 | $1.37 | 47245 |
| 2025-07-17 | 1.33 | $1.39 | 164104 |
| 2025-07-16 | 1.32 | $1.38 | 62410 |
| 2025-07-15 | 1.32 | $1.36 | 144142 |
| 2025-07-14 | 1.31 | $1.41 | 142444 |
| 2025-07-11 | 1.30 | $1.36 | 165151 |
| 2025-07-10 | 1.30 | $1.36 | 79520 |
| 2025-07-09 | 1.29 | $1.38 | 281726 |
| 2025-07-08 | 1.29 | $1.37 | 206901 |
| 2025-07-07 | 1.28 | $1.28 | 151421 |
| 2025-07-03 | 1.30 | $1.30 | 177400 |
| 2025-07-02 | 1.33 | $1.23 | 168941 |
| 2025-07-01 | 1.38 | $1.19 | 248155 |
| 2025-06-30 | 1.45 | $1.28 | 397510 |
| 2025-06-27 | 1.52 | $1.42 | 211500 |
| 2025-06-26 | 1.55 | $1.42 | 189100 |
| 2025-06-25 | 1.59 | $1.46 | 158809 |
| 2025-06-24 | 1.63 | $1.48 | 92000 |
| 2025-06-23 | 1.66 | $1.47 | 242912 |
| 2025-06-20 | 1.71 | $1.54 | 411301 |
| 2025-06-18 | 1.74 | $1.49 | 546800 |
| 2025-06-17 | 1.79 | $1.39 | 593405 |
| 2025-06-16 | 1.88 | $1.61 | 601619 |
| 2025-06-13 | 1.91 | $1.52 | 828600 |
| 2025-06-12 | 1.98 | $1.80 | 661400 |
| 2025-06-11 | 1.97 | $1.90 | 1.1M |
| 2025-06-10 | 1.93 | $1.98 | 2.3M |
| 2025-06-09 | 1.84 | $2.15 | 4.3M |
| 2025-06-06 | 1.67 | $1.80 | 3.1M |
| 2025-06-05 | 1.58 | $1.64 | 785300 |
| 2025-06-04 | 1.51 | $1.64 | 2.3M |
| 2025-06-03 | 1.43 | $1.58 | 2.8M |
| 2025-06-02 | 1.34 | $1.85 | 39.8M |
| 2025-05-30 | 1.14 | $1.17 | 1.3M |
| 2025-05-29 | 1.12 | $1.09 | 339301 |
| 2025-05-28 | 1.12 | $1.07 | 464410 |
| 2025-05-27 | 1.12 | $1.20 | 492140 |
| 2025-05-23 | 1.09 | $1.11 | 3.0M |
| 2025-05-22 | 1.07 | $1.00 | 533500 |
| 2025-05-21 | 1.08 | $1.00 | 572627 |
| 2025-05-20 | 1.09 | $1.06 | 1.3M |
| 2025-05-19 | 1.09 | $1.29 | 46.4M |
| 2025-05-16 | 1.02 | $1.02 | 121900 |
| 2025-05-15 | 1.01 | $1.01 | 86801 |
| 2025-05-14 | 1.00 | $1.07 | 115800 |
| 2025-05-13 | 0.98 | $1.06 | 337100 |
| 2025-05-12 | 0.95 | $1.08 | 714345 |
| 2025-05-09 | 0.91 | $0.89 | 140314 |
| 2025-05-08 | 0.92 | $0.89 | 118749 |
| 2025-05-07 | 0.94 | $0.88 | 77700 |
| 2025-05-06 | 0.97 | $0.90 | 233103 |
| 2025-05-05 | 0.99 | $0.94 | 165708 |
| 2025-05-02 | 1.01 | $1.00 | 659400 |
| 2025-05-01 | 1.01 | $1.19 | 2.0M |
| 2025-04-30 | 0.96 | $1.08 | 237546 |
| 2025-04-29 | 0.93 | $0.91 | 119515 |
| 2025-04-28 | 0.94 | $0.89 | 125400 |
| 2025-04-25 | 0.97 | $0.99 | 20300 |
| 2025-04-24 | 0.98 | $0.97 | 55100 |
| 2025-04-23 | 0.99 | $1.00 | 175643 |
| 2025-04-22 | 1.00 | $0.96 | 27435 |
| 2025-04-21 | 1.02 | $0.93 | 16700 |
| 2025-04-17 | 1.06 | $0.91 | 87905 |
| 2025-04-16 | 1.12 | $1.03 | 286468 |
| 2025-04-15 | 1.15 | $1.20 | 127935 |
| 2025-04-14 | 1.14 | $1.27 | 155418 |
| 2025-04-11 | 1.10 | $1.10 | 15277 |
| 2025-04-10 | 1.10 | $1.05 | 66000 |
| 2025-04-09 | 1.13 | $1.18 | 81700 |
| 2025-04-08 | 1.12 | $1.06 | 45913 |
| 2025-04-07 | 1.14 | $1.08 | 174822 |
| 2025-04-04 | 1.17 | $1.24 | 237300 |
| 2025-04-03 | 1.15 | $1.11 | 105119 |
| 2025-04-02 | 1.18 | $1.20 | 126746 |
| 2025-04-01 | 1.18 | $1.11 | 58219 |
| 2025-03-31 | 1.21 | $1.08 | 88493 |
| 2025-03-28 | 1.26 | $1.27 | 580800 |
| 2025-03-27 | 1.26 | $1.28 | 50334 |
| 2025-03-26 | 1.26 | $1.33 | 27389 |
| 2025-03-25 | 1.24 | $1.44 | 43742 |
| 2025-03-24 | 1.19 | $1.36 | 83704 |
| 2025-03-21 | 1.16 | $1.24 | 60400 |
| 2025-03-20 | 1.16 | $1.36 | 130345 |
| 2025-03-19 | 1.12 | $1.40 | 392300 |
| 2025-03-18 | 1.06 | $1.20 | 29501 |
| 2025-03-17 | 1.06 | $1.09 | 61215 |
| 2025-03-14 | 1.10 | $1.16 | 64500 |
| 2025-03-13 | 1.13 | $1.18 | 22600 |
| 2025-03-12 | 1.16 | $1.22 | 33900 |
| 2025-03-11 | 1.19 | $1.15 | 35500 |
| 2025-03-10 | 1.26 | $1.20 | 78613 |
| 2025-03-07 | 1.33 | $1.27 | 17100 |
| 2025-03-06 | 1.39 | $1.36 | 49401 |
| 2025-03-05 | 1.44 | $1.44 | 13000 |
| 2025-03-04 | 1.49 | $1.38 | 85228 |
| 2025-03-03 | 1.56 | $1.40 | 36435 |
| 2025-02-28 | 1.65 | $1.60 | 77947 |
| 2025-02-27 | 1.70 | $1.77 | 124800 |
| 2025-02-26 | 1.70 | $1.73 | 144805 |
| 2025-02-25 | 1.72 | $1.76 | 62308 |
| 2025-02-24 | 1.75 | $1.73 | 45264 |
| 2025-02-21 | 1.79 | $1.77 | 195043 |
| 2025-02-20 | 1.82 | $1.77 | 147922 |
| 2025-02-19 | 1.87 | $1.99 | 76200 |
| 2025-02-18 | 1.86 | $2.01 | 146839 |
| 2025-02-14 | 1.85 | $1.94 | 140300 |
| 2025-02-13 | 1.86 | $2.20 | 195800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.57
2026-07-23
Close Price
$0.33
Vol: 435503
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.60
Average
43.75
Maximum
67.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 38.57 | $0.33 | 435503 |
| 2026-07-22 | 40.35 | $0.35 | 22.1M |
| 2026-07-21 | 42.69 | $0.38 | 170100 |
| 2026-07-20 | 39.66 | $0.36 | 293100 |
| 2026-07-17 | 41.76 | $0.38 | 564237 |
| 2026-07-16 | 46.51 | $0.43 | 4.3M |
| 2026-07-15 | 48.98 | $0.45 | 6800 |
| 2026-07-14 | 49.15 | $0.46 | 3018 |
| 2026-07-13 | 46.40 | $0.43 | 9100 |
| 2026-07-10 | 48.33 | $0.45 | 47811 |
| 2026-07-09 | 48.62 | $0.45 | 164614 |
| 2026-07-08 | 46.23 | $0.43 | 13400 |
| 2026-07-07 | 45.92 | $0.43 | 13600 |
| 2026-07-06 | 49.27 | $0.46 | 31300 |
| 2026-07-02 | 46.84 | $0.44 | 162186 |
| 2026-07-01 | 43.17 | $0.41 | 9500 |
| 2026-06-30 | 40.34 | $0.38 | 30900 |
| 2026-06-29 | 38.00 | $0.36 | 18505 |
| 2026-06-26 | 38.07 | $0.36 | 15033 |
| 2026-06-25 | 38.76 | $0.37 | 30648 |
| 2026-06-24 | 40.07 | $0.39 | 116700 |
| 2026-06-23 | 36.89 | $0.36 | 95600 |
| 2026-06-22 | 35.90 | $0.35 | 177100 |
| 2026-06-18 | 38.67 | $0.40 | 35017 |
| 2026-06-17 | 39.69 | $0.41 | 126800 |
| 2026-06-16 | 43.43 | $0.46 | 84102 |
| 2026-06-15 | 41.61 | $0.45 | 79400 |
| 2026-06-12 | 38.56 | $0.42 | 66963 |
| 2026-06-11 | 40.86 | $0.45 | 641127 |
| 2026-06-10 | 40.92 | $0.45 | 10.4M |
| 2026-06-09 | 27.41 | $0.33 | 2.2M |
| 2026-06-08 | 38.58 | $0.49 | 1.0M |
| 2026-06-05 | 39.14 | $0.49 | 36025 |
| 2026-06-04 | 40.14 | $0.51 | 11277 |
| 2026-06-03 | 41.57 | $0.52 | 26857 |
| 2026-06-02 | 41.69 | $0.52 | 6721 |
| 2026-06-01 | 44.46 | $0.55 | 43100 |
| 2026-05-29 | 41.23 | $0.53 | 56684 |
| 2026-05-28 | 41.23 | $0.53 | 45900 |
| 2026-05-27 | 42.75 | $0.54 | 22737 |
| 2026-05-26 | 42.52 | $0.54 | 13296 |
| 2026-05-22 | 41.37 | $0.53 | 12300 |
| 2026-05-21 | 43.02 | $0.55 | 29000 |
| 2026-05-20 | 41.99 | $0.54 | 28533 |
| 2026-05-19 | 41.27 | $0.53 | 49000 |
| 2026-05-18 | 45.13 | $0.58 | 127008 |
| 2026-05-15 | 39.32 | $0.53 | 28133 |
| 2026-05-14 | 42.58 | $0.57 | 165148 |
| 2026-05-13 | 45.23 | $0.60 | 6.3M |
| 2026-05-12 | 40.53 | $0.56 | 9815 |
| 2026-05-11 | 42.82 | $0.59 | 18537 |
| 2026-05-08 | 46.31 | $0.62 | 16521 |
| 2026-05-07 | 48.11 | $0.64 | 45941 |
| 2026-05-06 | 49.13 | $0.65 | 26814 |
| 2026-05-05 | 51.18 | $0.67 | 16610 |
| 2026-05-04 | 52.75 | $0.68 | 10500 |
| 2026-05-01 | 52.81 | $0.69 | 16627 |
| 2026-04-30 | 46.83 | $0.63 | 6708 |
| 2026-04-29 | 51.48 | $0.67 | 7810 |
| 2026-04-28 | 48.91 | $0.65 | 2439 |
| 2026-04-27 | 50.43 | $0.66 | 12918 |
| 2026-04-24 | 48.74 | $0.64 | 13366 |
| 2026-04-23 | 46.43 | $0.62 | 20700 |
| 2026-04-22 | 54.26 | $0.70 | 23000 |
| 2026-04-21 | 53.75 | $0.69 | 6600 |
| 2026-04-20 | 58.77 | $0.73 | 11500 |
| 2026-04-17 | 58.77 | $0.73 | 13320 |
| 2026-04-16 | 55.98 | $0.70 | 8000 |
| 2026-04-15 | 55.50 | $0.69 | 46524 |
| 2026-04-14 | 49.27 | $0.64 | 65500 |
| 2026-04-13 | 48.69 | $0.63 | 12747 |
| 2026-04-10 | 47.79 | $0.62 | 38437 |
| 2026-04-09 | 39.70 | $0.56 | 21606 |
| 2026-04-08 | 32.91 | $0.51 | 2400 |
| 2026-04-07 | 33.52 | $0.52 | 3000 |
| 2026-04-06 | 36.95 | $0.56 | 3204 |
| 2026-04-02 | 37.77 | $0.57 | 4016 |
| 2026-04-01 | 37.55 | $0.57 | 3400 |
| 2026-03-31 | 37.64 | $0.57 | 94505 |
| 2026-03-30 | 36.43 | $0.56 | 226007 |
| 2026-03-27 | 48.54 | $0.68 | 45421 |
| 2026-03-26 | 45.69 | $0.66 | 4300 |
| 2026-03-25 | 45.69 | $0.66 | 14535 |
| 2026-03-24 | 45.69 | $0.66 | 10835 |
| 2026-03-23 | 41.67 | $0.63 | 11100 |
| 2026-03-20 | 42.08 | $0.64 | 5125 |
| 2026-03-19 | 39.99 | $0.62 | 4007 |
| 2026-03-18 | 43.96 | $0.66 | 24543 |
| 2026-03-17 | 38.11 | $0.62 | 61300 |
| 2026-03-16 | 37.81 | $0.62 | 44300 |
| 2026-03-13 | 36.61 | $0.61 | 2800 |
| 2026-03-12 | 39.52 | $0.64 | 3900 |
| 2026-03-11 | 37.46 | $0.63 | 7737 |
| 2026-03-10 | 38.54 | $0.64 | 9094 |
| 2026-03-09 | 36.87 | $0.63 | 19145 |
| 2026-03-06 | 38.72 | $0.65 | 51604 |
| 2026-03-05 | 40.34 | $0.67 | 25565 |
| 2026-03-04 | 34.90 | $0.63 | 6300 |
| 2026-03-03 | 33.49 | $0.62 | 12700 |
| 2026-03-02 | 36.78 | $0.66 | 20031 |
| 2026-02-27 | 36.62 | $0.66 | 27571 |
| 2026-02-26 | 35.20 | $0.65 | 45729 |
| 2026-02-25 | 38.48 | $0.69 | 6724 |
| 2026-02-24 | 38.91 | $0.69 | 3547 |
| 2026-02-23 | 38.26 | $0.69 | 61513 |
| 2026-02-20 | 35.63 | $0.67 | 57727 |
| 2026-02-19 | 37.75 | $0.70 | 20400 |
| 2026-02-18 | 38.13 | $0.70 | 56168 |
| 2026-02-17 | 37.81 | $0.70 | 253300 |
| 2026-02-13 | 46.39 | $0.80 | 11853 |
| 2026-02-12 | 44.45 | $0.78 | 13300 |
| 2026-02-11 | 45.87 | $0.80 | 79300 |
| 2026-02-10 | 48.57 | $0.82 | 178112 |
| 2026-02-09 | 48.55 | $0.82 | 48011 |
| 2026-02-06 | 48.88 | $0.83 | 63807 |
| 2026-02-05 | 49.13 | $0.83 | 56820 |
| 2026-02-04 | 47.22 | $0.81 | 177538 |
| 2026-02-03 | 43.00 | $0.77 | 107600 |
| 2026-02-02 | 43.08 | $0.77 | 65296 |
| 2026-01-30 | 50.95 | $0.86 | 16418 |
| 2026-01-29 | 44.71 | $0.80 | 49807 |
| 2026-01-28 | 49.22 | $0.84 | 12030 |
| 2026-01-27 | 49.80 | $0.85 | 18714 |
| 2026-01-26 | 47.56 | $0.83 | 10498 |
| 2026-01-23 | 47.56 | $0.83 | 47743 |
| 2026-01-22 | 44.24 | $0.80 | 14700 |
| 2026-01-21 | 44.69 | $0.80 | 17500 |
| 2026-01-20 | 44.07 | $0.80 | 25400 |
| 2026-01-16 | 44.06 | $0.80 | 7200 |
| 2026-01-15 | 43.90 | $0.80 | 14705 |
| 2026-01-14 | 43.91 | $0.80 | 14400 |
| 2026-01-13 | 42.03 | $0.78 | 18303 |
| 2026-01-12 | 43.55 | $0.80 | 11527 |
| 2026-01-09 | 41.36 | $0.78 | 24136 |
| 2026-01-08 | 41.68 | $0.78 | 49500 |
| 2026-01-07 | 44.28 | $0.82 | 44200 |
| 2026-01-06 | 48.30 | $0.88 | 80700 |
| 2026-01-05 | 41.44 | $0.80 | 24800 |
| 2026-01-02 | 41.92 | $0.81 | 28300 |
| 2025-12-31 | 43.13 | $0.82 | 9428 |
| 2025-12-30 | 43.09 | $0.82 | 36429 |
| 2025-12-29 | 40.91 | $0.80 | 21200 |
| 2025-12-26 | 40.65 | $0.80 | 42200 |
| 2025-12-24 | 36.58 | $0.75 | 26300 |
| 2025-12-23 | 37.05 | $0.76 | 193690 |
| 2025-12-22 | 32.35 | $0.71 | 18470 |
| 2025-12-19 | 31.59 | $0.70 | 10518 |
| 2025-12-18 | 31.42 | $0.70 | 9613 |
| 2025-12-17 | 31.95 | $0.71 | 95500 |
| 2025-12-16 | 32.56 | $0.73 | 20885 |
| 2025-12-15 | 33.34 | $0.75 | 47124 |
| 2025-12-12 | 33.49 | $0.75 | 182910 |
| 2025-12-11 | 35.40 | $0.80 | 1.9M |
| 2025-12-10 | 35.44 | $0.80 | 47421 |
| 2025-12-09 | 35.07 | $0.79 | 37500 |
| 2025-12-08 | 34.92 | $0.79 | 41777 |
| 2025-12-05 | 34.15 | $0.78 | 51500 |
| 2025-12-04 | 34.99 | $0.81 | 48000 |
| 2025-12-03 | 34.79 | $0.80 | 38653 |
| 2025-12-02 | 33.44 | $0.78 | 204554 |
| 2025-12-01 | 37.52 | $0.91 | 77745 |
| 2025-11-28 | 40.28 | $0.99 | 70413 |
| 2025-11-26 | 38.98 | $0.96 | 98800 |
| 2025-11-25 | 40.61 | $1.01 | 35014 |
| 2025-11-24 | 41.70 | $1.04 | 188700 |
| 2025-11-21 | 38.58 | $0.98 | 197016 |
| 2025-11-20 | 39.93 | $1.02 | 1.2M |
| 2025-11-19 | 46.51 | $1.19 | 27100 |
| 2025-11-18 | 46.94 | $1.20 | 21500 |
| 2025-11-17 | 45.99 | $1.18 | 36701 |
| 2025-11-14 | 45.99 | $1.18 | 43881 |
| 2025-11-13 | 45.99 | $1.18 | 121648 |
| 2025-11-12 | 47.45 | $1.22 | 131029 |
| 2025-11-11 | 47.81 | $1.23 | 78300 |
| 2025-11-10 | 46.65 | $1.20 | 15700 |
| 2025-11-07 | 46.98 | $1.21 | 31500 |
| 2025-11-06 | 46.62 | $1.20 | 28126 |
| 2025-11-05 | 47.23 | $1.22 | 33500 |
| 2025-11-04 | 46.57 | $1.20 | 76470 |
| 2025-11-03 | 48.29 | $1.26 | 235734 |
| 2025-10-31 | 48.57 | $1.27 | 137300 |
| 2025-10-30 | 48.29 | $1.26 | 406700 |
| 2025-10-29 | 50.72 | $1.35 | 97700 |
| 2025-10-28 | 53.28 | $1.44 | 155296 |
| 2025-10-27 | 50.93 | $1.35 | 58263 |
| 2025-10-24 | 52.32 | $1.40 | 261800 |
| 2025-10-23 | 62.32 | $1.71 | 1.7M |
| 2025-10-22 | 44.40 | $1.16 | 72100 |
| 2025-10-21 | 45.14 | $1.18 | 47635 |
| 2025-10-20 | 45.87 | $1.20 | 44916 |
| 2025-10-17 | 45.03 | $1.18 | 20010 |
| 2025-10-16 | 45.71 | $1.20 | 31246 |
| 2025-10-15 | 47.39 | $1.25 | 42543 |
| 2025-10-14 | 47.39 | $1.25 | 106300 |
| 2025-10-13 | 47.39 | $1.25 | 67700 |
| 2025-10-10 | 45.32 | $1.19 | 100476 |
| 2025-10-09 | 48.99 | $1.31 | 20600 |
| 2025-10-08 | 48.66 | $1.30 | 77600 |
| 2025-10-07 | 46.70 | $1.24 | 113314 |
| 2025-10-06 | 49.71 | $1.34 | 261432 |
| 2025-10-03 | 46.08 | $1.23 | 214500 |
| 2025-10-02 | 50.15 | $1.36 | 130047 |
| 2025-10-01 | 52.88 | $1.44 | 114800 |
| 2025-09-30 | 53.93 | $1.47 | 112100 |
| 2025-09-29 | 59.11 | $1.61 | 75191 |
| 2025-09-26 | 56.56 | $1.52 | 135329 |
| 2025-09-25 | 66.14 | $1.74 | 508900 |
| 2025-09-24 | 60.68 | $1.55 | 327734 |
| 2025-09-23 | 57.22 | $1.45 | 196440 |
| 2025-09-22 | 53.33 | $1.35 | 210400 |
| 2025-09-19 | 52.51 | $1.33 | 68647 |
| 2025-09-18 | 53.40 | $1.35 | 126073 |
| 2025-09-17 | 52.64 | $1.33 | 193524 |
| 2025-09-16 | 53.05 | $1.34 | 183631 |
| 2025-09-15 | 52.70 | $1.33 | 188600 |
| 2025-09-12 | 53.46 | $1.35 | 268200 |
| 2025-09-11 | 53.83 | $1.36 | 375200 |
| 2025-09-10 | 54.92 | $1.39 | 2.4M |
| 2025-09-09 | 50.49 | $1.25 | 604528 |
| 2025-09-08 | 49.48 | $1.22 | 892000 |
| 2025-09-05 | 49.15 | $1.21 | 18.6M |
| 2025-09-04 | 43.19 | $1.04 | 660913 |
| 2025-09-03 | 45.58 | $1.12 | 1.1M |
| 2025-09-02 | 58.20 | $1.45 | 351711 |
| 2025-08-29 | 61.12 | $1.51 | 502700 |
| 2025-08-28 | 66.40 | $1.61 | 1.9M |
| 2025-08-27 | 65.26 | $1.57 | 2.9M |
| 2025-08-26 | 60.49 | $1.42 | 150.6M |
| 2025-08-25 | 41.69 | $1.05 | 1.6M |
| 2025-08-22 | 40.97 | $1.04 | 51628 |
| 2025-08-21 | 36.49 | $0.98 | 52900 |
| 2025-08-20 | 37.85 | $1.01 | 56700 |
| 2025-08-19 | 39.73 | $1.05 | 42694 |
| 2025-08-18 | 40.69 | $1.07 | 15354 |
| 2025-08-15 | 40.69 | $1.07 | 25400 |
| 2025-08-14 | 40.04 | $1.06 | 74100 |
| 2025-08-13 | 41.79 | $1.10 | 51523 |
| 2025-08-12 | 42.68 | $1.12 | 17500 |
| 2025-08-11 | 40.27 | $1.08 | 34403 |
| 2025-08-08 | 41.51 | $1.11 | 23169 |
| 2025-08-07 | 42.77 | $1.14 | 21700 |
| 2025-08-06 | 42.21 | $1.13 | 65012 |
| 2025-08-05 | 43.41 | $1.16 | 61300 |
| 2025-08-04 | 42.38 | $1.14 | 103712 |
| 2025-08-01 | 39.22 | $1.08 | 33406 |
| 2025-07-31 | 39.22 | $1.08 | 75200 |
| 2025-07-30 | 41.26 | $1.14 | 32010 |
| 2025-07-29 | 43.40 | $1.20 | 135131 |
| 2025-07-28 | 44.50 | $1.23 | 85200 |
| 2025-07-25 | 47.97 | $1.32 | 49394 |
| 2025-07-24 | 46.65 | $1.29 | 136662 |
| 2025-07-23 | 47.41 | $1.31 | 77208 |
| 2025-07-22 | 48.16 | $1.33 | 126133 |
| 2025-07-21 | 49.26 | $1.36 | 192445 |
| 2025-07-18 | 49.62 | $1.37 | 47245 |
| 2025-07-17 | 50.32 | $1.39 | 164104 |
| 2025-07-16 | 49.98 | $1.38 | 62410 |
| 2025-07-15 | 49.34 | $1.36 | 144142 |
| 2025-07-14 | 50.90 | $1.41 | 142444 |
| 2025-07-11 | 49.37 | $1.36 | 165151 |
| 2025-07-10 | 49.37 | $1.36 | 79520 |
| 2025-07-09 | 49.93 | $1.38 | 281726 |
| 2025-07-08 | 49.66 | $1.37 | 206901 |
| 2025-07-07 | 47.22 | $1.28 | 151421 |
| 2025-07-03 | 47.71 | $1.30 | 177400 |
| 2025-07-02 | 45.84 | $1.23 | 168941 |
| 2025-07-01 | 44.77 | $1.19 | 248155 |
| 2025-06-30 | 46.75 | $1.28 | 397510 |
| 2025-06-27 | 50.00 | $1.42 | 211500 |
| 2025-06-26 | 50.00 | $1.42 | 189100 |
| 2025-06-25 | 50.92 | $1.46 | 158809 |
| 2025-06-24 | 51.36 | $1.48 | 92000 |
| 2025-06-23 | 51.16 | $1.47 | 242912 |
| 2025-06-20 | 52.62 | $1.54 | 411301 |
| 2025-06-18 | 51.69 | $1.49 | 546800 |
| 2025-06-17 | 49.80 | $1.39 | 593405 |
| 2025-06-16 | 54.22 | $1.61 | 601619 |
| 2025-06-13 | 52.59 | $1.52 | 828600 |
| 2025-06-12 | 58.81 | $1.80 | 661400 |
| 2025-06-11 | 61.26 | $1.90 | 1.1M |
| 2025-06-10 | 63.27 | $1.98 | 2.3M |
| 2025-06-09 | 67.76 | $2.15 | 4.3M |
| 2025-06-06 | 62.57 | $1.80 | 3.1M |
| 2025-06-05 | 59.75 | $1.64 | 785300 |
| 2025-06-04 | 59.75 | $1.64 | 2.3M |
| 2025-06-03 | 58.70 | $1.58 | 2.8M |
| 2025-06-02 | 66.08 | $1.85 | 39.8M |
| 2025-05-30 | 51.49 | $1.17 | 1.3M |
| 2025-05-29 | 49.04 | $1.09 | 339301 |
| 2025-05-28 | 48.42 | $1.07 | 464410 |
| 2025-05-27 | 52.35 | $1.20 | 492140 |
| 2025-05-23 | 49.66 | $1.11 | 3.0M |
| 2025-05-22 | 46.14 | $1.00 | 533500 |
| 2025-05-21 | 46.11 | $1.00 | 572627 |
| 2025-05-20 | 47.78 | $1.06 | 1.3M |
| 2025-05-19 | 54.93 | $1.29 | 46.4M |
| 2025-05-16 | 45.91 | $1.02 | 121900 |
| 2025-05-15 | 45.53 | $1.01 | 86801 |
| 2025-05-14 | 47.44 | $1.07 | 115800 |
| 2025-05-13 | 47.09 | $1.06 | 337100 |
| 2025-05-12 | 47.70 | $1.08 | 714345 |
| 2025-05-09 | 40.80 | $0.89 | 140314 |
| 2025-05-08 | 40.80 | $0.89 | 118749 |
| 2025-05-07 | 40.43 | $0.88 | 77700 |
| 2025-05-06 | 40.91 | $0.90 | 233103 |
| 2025-05-05 | 41.87 | $0.94 | 165708 |
| 2025-05-02 | 43.33 | $1.00 | 659400 |
| 2025-05-01 | 48.40 | $1.19 | 2.0M |
| 2025-04-30 | 44.86 | $1.08 | 237546 |
| 2025-04-29 | 38.75 | $0.91 | 119515 |
| 2025-04-28 | 37.90 | $0.89 | 125400 |
| 2025-04-25 | 40.29 | $0.99 | 20300 |
| 2025-04-24 | 39.61 | $0.97 | 55100 |
| 2025-04-23 | 40.20 | $1.00 | 175643 |
| 2025-04-22 | 38.99 | $0.96 | 27435 |
| 2025-04-21 | 38.10 | $0.93 | 16700 |
| 2025-04-17 | 37.21 | $0.91 | 87905 |
| 2025-04-16 | 39.70 | $1.03 | 286468 |
| 2025-04-15 | 43.50 | $1.20 | 127935 |
| 2025-04-14 | 45.20 | $1.27 | 155418 |
| 2025-04-11 | 39.78 | $1.10 | 15277 |
| 2025-04-10 | 38.08 | $1.05 | 66000 |
| 2025-04-09 | 40.95 | $1.18 | 81700 |
| 2025-04-08 | 36.77 | $1.06 | 45913 |
| 2025-04-07 | 37.18 | $1.08 | 174822 |
| 2025-04-04 | 40.69 | $1.24 | 237300 |
| 2025-04-03 | 36.03 | $1.11 | 105119 |
| 2025-04-02 | 37.99 | $1.20 | 126746 |
| 2025-04-01 | 34.61 | $1.11 | 58219 |
| 2025-03-31 | 33.47 | $1.08 | 88493 |
| 2025-03-28 | 37.42 | $1.27 | 580800 |
| 2025-03-27 | 37.64 | $1.28 | 50334 |
| 2025-03-26 | 38.74 | $1.33 | 27389 |
| 2025-03-25 | 41.24 | $1.44 | 43742 |
| 2025-03-24 | 38.49 | $1.36 | 83704 |
| 2025-03-21 | 34.10 | $1.24 | 60400 |
| 2025-03-20 | 36.58 | $1.36 | 130345 |
| 2025-03-19 | 37.45 | $1.40 | 392300 |
| 2025-03-18 | 29.56 | $1.20 | 29501 |
| 2025-03-17 | 24.59 | $1.09 | 61215 |
| 2025-03-14 | 25.69 | $1.16 | 64500 |
| 2025-03-13 | 26.00 | $1.18 | 22600 |
| 2025-03-12 | 26.62 | $1.22 | 33900 |
| 2025-03-11 | 23.60 | $1.15 | 35500 |
| 2025-03-10 | 24.28 | $1.20 | 78613 |
| 2025-03-07 | 25.24 | $1.27 | 17100 |
| 2025-03-06 | 26.53 | $1.36 | 49401 |
| 2025-03-05 | 27.72 | $1.44 | 13000 |
| 2025-03-04 | 25.33 | $1.38 | 85228 |
| 2025-03-03 | 25.60 | $1.40 | 36435 |
| 2025-02-28 | 28.47 | $1.60 | 77947 |
| 2025-02-27 | 31.30 | $1.77 | 124800 |
| 2025-02-26 | 29.74 | $1.73 | 144805 |
| 2025-02-25 | 30.23 | $1.76 | 62308 |
| 2025-02-24 | 29.12 | $1.73 | 45264 |
| 2025-02-21 | 29.72 | $1.77 | 195043 |
| 2025-02-20 | 29.72 | $1.77 | 147922 |
| 2025-02-19 | 33.10 | $1.99 | 76200 |
| 2025-02-18 | 33.42 | $2.01 | 146839 |
| 2025-02-14 | 31.15 | $1.94 | 140300 |
| 2025-02-13 | 35.42 | $2.20 | 195800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.33
2026-07-23
Close Price
$0.33
Vol: 435503
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.91
Maximum
-1.55
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -88.33 | $0.33 | 435503 |
| 2026-07-22 | -76.22 | $0.35 | 22.1M |
| 2026-07-21 | -69.66 | $0.38 | 170100 |
| 2026-07-20 | -84.25 | $0.36 | 293100 |
| 2026-07-17 | -68.75 | $0.38 | 564237 |
| 2026-07-16 | -37.19 | $0.43 | 4.3M |
| 2026-07-15 | -22.50 | $0.45 | 6800 |
| 2026-07-14 | -21.50 | $0.46 | 3018 |
| 2026-07-13 | -37.19 | $0.43 | 9100 |
| 2026-07-10 | -25.00 | $0.45 | 47811 |
| 2026-07-09 | -21.76 | $0.45 | 164614 |
| 2026-07-08 | -34.80 | $0.43 | 13400 |
| 2026-07-07 | -36.54 | $0.43 | 13600 |
| 2026-07-06 | -21.04 | $0.46 | 31300 |
| 2026-07-02 | -39.69 | $0.44 | 162186 |
| 2026-07-01 | -56.99 | $0.41 | 9500 |
| 2026-06-30 | -71.94 | $0.38 | 30900 |
| 2026-06-29 | -81.76 | $0.36 | 18505 |
| 2026-06-26 | -81.33 | $0.36 | 15033 |
| 2026-06-25 | -78.67 | $0.37 | 30648 |
| 2026-06-24 | -71.28 | $0.39 | 116700 |
| 2026-06-23 | -83.10 | $0.36 | 95600 |
| 2026-06-22 | -87.25 | $0.35 | 177100 |
| 2026-06-18 | -70.45 | $0.40 | 35017 |
| 2026-06-17 | -64.53 | $0.41 | 126800 |
| 2026-06-16 | -44.29 | $0.46 | 84102 |
| 2026-06-15 | -58.76 | $0.45 | 79400 |
| 2026-06-12 | -68.47 | $0.42 | 66963 |
| 2026-06-11 | -57.46 | $0.45 | 641127 |
| 2026-06-10 | -60.43 | $0.45 | 10.4M |
| 2026-06-09 | -95.52 | $0.33 | 2.2M |
| 2026-06-08 | -80.71 | $0.49 | 1.0M |
| 2026-06-05 | -81.71 | $0.49 | 36025 |
| 2026-06-04 | -77.47 | $0.51 | 11277 |
| 2026-06-03 | -71.94 | $0.52 | 26857 |
| 2026-06-02 | -71.42 | $0.52 | 6721 |
| 2026-06-01 | -59.96 | $0.55 | 43100 |
| 2026-05-29 | -69.94 | $0.53 | 56684 |
| 2026-05-28 | -69.94 | $0.53 | 45900 |
| 2026-05-27 | -63.17 | $0.54 | 22737 |
| 2026-05-26 | -63.97 | $0.54 | 13296 |
| 2026-05-22 | -67.94 | $0.53 | 12300 |
| 2026-05-21 | -61.51 | $0.55 | 29000 |
| 2026-05-20 | -65.89 | $0.54 | 28533 |
| 2026-05-19 | -68.82 | $0.53 | 49000 |
| 2026-05-18 | -54.15 | $0.58 | 127008 |
| 2026-05-15 | -72.25 | $0.53 | 28133 |
| 2026-05-14 | -58.62 | $0.57 | 165148 |
| 2026-05-13 | -48.41 | $0.60 | 6.3M |
| 2026-05-12 | -80.36 | $0.56 | 9815 |
| 2026-05-11 | -68.75 | $0.59 | 18537 |
| 2026-05-08 | -52.50 | $0.62 | 16521 |
| 2026-05-07 | -44.64 | $0.64 | 45941 |
| 2026-05-06 | -40.22 | $0.65 | 26814 |
| 2026-05-05 | -30.92 | $0.67 | 16610 |
| 2026-05-04 | -24.17 | $0.68 | 10500 |
| 2026-05-01 | -23.91 | $0.69 | 16627 |
| 2026-04-30 | -50.00 | $0.63 | 6708 |
| 2026-04-29 | -30.08 | $0.67 | 7810 |
| 2026-04-28 | -39.18 | $0.65 | 2439 |
| 2026-04-27 | -21.51 | $0.66 | 12918 |
| 2026-04-24 | -25.86 | $0.64 | 13366 |
| 2026-04-23 | -31.62 | $0.62 | 20700 |
| 2026-04-22 | -12.16 | $0.70 | 23000 |
| 2026-04-21 | -13.51 | $0.69 | 6600 |
| 2026-04-20 | -2.70 | $0.73 | 11500 |
| 2026-04-17 | -2.70 | $0.73 | 13320 |
| 2026-04-16 | -5.71 | $0.70 | 8000 |
| 2026-04-15 | -1.55 | $0.69 | 46524 |
| 2026-04-14 | -19.67 | $0.64 | 65500 |
| 2026-04-13 | -21.21 | $0.63 | 12747 |
| 2026-04-10 | -23.64 | $0.62 | 38437 |
| 2026-04-09 | -43.33 | $0.56 | 21606 |
| 2026-04-08 | -56.86 | $0.51 | 2400 |
| 2026-04-07 | -54.55 | $0.52 | 3000 |
| 2026-04-06 | -42.42 | $0.56 | 3204 |
| 2026-04-02 | -39.70 | $0.57 | 4016 |
| 2026-04-01 | -40.15 | $0.57 | 3400 |
| 2026-03-31 | -39.85 | $0.57 | 94505 |
| 2026-03-30 | -42.55 | $0.56 | 226007 |
| 2026-03-27 | -16.13 | $0.68 | 45421 |
| 2026-03-26 | -32.26 | $0.66 | 4300 |
| 2026-03-25 | -32.26 | $0.66 | 14535 |
| 2026-03-24 | -32.26 | $0.66 | 10835 |
| 2026-03-23 | -55.65 | $0.63 | 11100 |
| 2026-03-20 | -52.42 | $0.64 | 5125 |
| 2026-03-19 | -79.44 | $0.62 | 4007 |
| 2026-03-18 | -60.98 | $0.66 | 24543 |
| 2026-03-17 | -79.49 | $0.62 | 61300 |
| 2026-03-16 | -90.57 | $0.62 | 44300 |
| 2026-03-13 | -95.41 | $0.61 | 2800 |
| 2026-03-12 | -80.82 | $0.64 | 3900 |
| 2026-03-11 | -88.84 | $0.63 | 7737 |
| 2026-03-10 | -86.12 | $0.64 | 9094 |
| 2026-03-09 | -90.16 | $0.63 | 19145 |
| 2026-03-06 | -82.70 | $0.65 | 51604 |
| 2026-03-05 | -79.65 | $0.67 | 25565 |
| 2026-03-04 | -93.43 | $0.63 | 6300 |
| 2026-03-03 | -96.81 | $0.62 | 12700 |
| 2026-03-02 | -88.03 | $0.66 | 20031 |
| 2026-02-27 | -88.46 | $0.66 | 27571 |
| 2026-02-26 | -92.70 | $0.65 | 45729 |
| 2026-02-25 | -77.86 | $0.69 | 6724 |
| 2026-02-24 | -76.05 | $0.69 | 3547 |
| 2026-02-23 | -77.86 | $0.69 | 61513 |
| 2026-02-20 | -95.83 | $0.67 | 57727 |
| 2026-02-19 | -84.33 | $0.70 | 20400 |
| 2026-02-18 | -82.28 | $0.70 | 56168 |
| 2026-02-17 | -83.37 | $0.70 | 253300 |
| 2026-02-13 | -42.10 | $0.80 | 11853 |
| 2026-02-12 | -48.77 | $0.78 | 13300 |
| 2026-02-11 | -42.77 | $0.80 | 79300 |
| 2026-02-10 | -31.72 | $0.82 | 178112 |
| 2026-02-09 | -31.80 | $0.82 | 48011 |
| 2026-02-06 | -30.43 | $0.83 | 63807 |
| 2026-02-05 | -29.30 | $0.83 | 56820 |
| 2026-02-04 | -37.52 | $0.81 | 177538 |
| 2026-02-03 | -72.78 | $0.77 | 107600 |
| 2026-02-02 | -72.22 | $0.77 | 65296 |
| 2026-01-30 | -23.61 | $0.86 | 16418 |
| 2026-01-29 | -55.22 | $0.80 | 49807 |
| 2026-01-28 | -31.28 | $0.84 | 12030 |
| 2026-01-27 | -24.96 | $0.85 | 18714 |
| 2026-01-26 | -34.75 | $0.83 | 10498 |
| 2026-01-23 | -34.75 | $0.83 | 47743 |
| 2026-01-22 | -45.75 | $0.80 | 14700 |
| 2026-01-21 | -43.47 | $0.80 | 17500 |
| 2026-01-20 | -46.07 | $0.80 | 25400 |
| 2026-01-16 | -46.09 | $0.80 | 7200 |
| 2026-01-15 | -46.82 | $0.80 | 14705 |
| 2026-01-14 | -46.77 | $0.80 | 14400 |
| 2026-01-13 | -55.91 | $0.78 | 18303 |
| 2026-01-12 | -45.91 | $0.80 | 11527 |
| 2026-01-09 | -56.77 | $0.78 | 24136 |
| 2026-01-08 | -54.55 | $0.78 | 49500 |
| 2026-01-07 | -36.36 | $0.82 | 44200 |
| 2026-01-06 | -10.91 | $0.88 | 80700 |
| 2026-01-05 | -33.20 | $0.80 | 24800 |
| 2026-01-02 | -29.36 | $0.81 | 28300 |
| 2025-12-31 | -19.55 | $0.82 | 9428 |
| 2025-12-30 | -29.93 | $0.82 | 36429 |
| 2025-12-29 | -60.52 | $0.80 | 21200 |
| 2025-12-26 | -64.85 | $0.80 | 42200 |
| 2025-12-24 | -83.74 | $0.75 | 26300 |
| 2025-12-23 | -81.63 | $0.76 | 193690 |
| 2025-12-22 | -93.51 | $0.71 | 18470 |
| 2025-12-19 | -95.37 | $0.70 | 10518 |
| 2025-12-18 | -97.66 | $0.70 | 9613 |
| 2025-12-17 | -98.52 | $0.71 | 95500 |
| 2025-12-16 | -97.18 | $0.73 | 20885 |
| 2025-12-15 | -96.45 | $0.75 | 47124 |
| 2025-12-12 | -96.43 | $0.75 | 182910 |
| 2025-12-11 | -93.23 | $0.80 | 1.9M |
| 2025-12-10 | -93.06 | $0.80 | 47421 |
| 2025-12-09 | -93.83 | $0.79 | 37500 |
| 2025-12-08 | -94.17 | $0.79 | 41777 |
| 2025-12-05 | -95.91 | $0.78 | 51500 |
| 2025-12-04 | -92.20 | $0.81 | 48000 |
| 2025-12-03 | -92.68 | $0.80 | 38653 |
| 2025-12-02 | -96.08 | $0.78 | 204554 |
| 2025-12-01 | -98.18 | $0.91 | 77745 |
| 2025-11-28 | -86.61 | $0.99 | 70413 |
| 2025-11-26 | -91.06 | $0.96 | 98800 |
| 2025-11-25 | -86.27 | $1.01 | 35014 |
| 2025-11-24 | -83.05 | $1.04 | 188700 |
| 2025-11-21 | -93.44 | $0.98 | 197016 |
| 2025-11-20 | -90.65 | $1.02 | 1.2M |
| 2025-11-19 | -86.89 | $1.19 | 27100 |
| 2025-11-18 | -85.25 | $1.20 | 21500 |
| 2025-11-17 | -88.52 | $1.18 | 36701 |
| 2025-11-14 | -88.52 | $1.18 | 43881 |
| 2025-11-13 | -88.52 | $1.18 | 121648 |
| 2025-11-12 | -81.97 | $1.22 | 131029 |
| 2025-11-11 | -80.33 | $1.23 | 78300 |
| 2025-11-10 | -85.25 | $1.20 | 15700 |
| 2025-11-07 | -83.61 | $1.21 | 31500 |
| 2025-11-06 | -85.25 | $1.20 | 28126 |
| 2025-11-05 | -81.97 | $1.22 | 33500 |
| 2025-11-04 | -85.25 | $1.20 | 76470 |
| 2025-11-03 | -75.41 | $1.26 | 235734 |
| 2025-10-31 | -73.77 | $1.27 | 137300 |
| 2025-10-30 | -75.41 | $1.26 | 406700 |
| 2025-10-29 | -60.66 | $1.35 | 97700 |
| 2025-10-28 | -45.90 | $1.44 | 155296 |
| 2025-10-27 | -60.66 | $1.35 | 58263 |
| 2025-10-24 | -52.46 | $1.40 | 261800 |
| 2025-10-23 | -4.76 | $1.71 | 1.7M |
| 2025-10-22 | -98.51 | $1.16 | 72100 |
| 2025-10-21 | -95.52 | $1.18 | 47635 |
| 2025-10-20 | -95.38 | $1.20 | 44916 |
| 2025-10-17 | -100.00 | $1.18 | 20010 |
| 2025-10-16 | -96.88 | $1.20 | 31246 |
| 2025-10-15 | -89.06 | $1.25 | 42543 |
| 2025-10-14 | -89.06 | $1.25 | 106300 |
| 2025-10-13 | -89.06 | $1.25 | 67700 |
| 2025-10-10 | -98.44 | $1.19 | 100476 |
| 2025-10-09 | -80.95 | $1.31 | 20600 |
| 2025-10-08 | -82.54 | $1.30 | 77600 |
| 2025-10-07 | -92.06 | $1.24 | 113314 |
| 2025-10-06 | -75.00 | $1.34 | 261432 |
| 2025-10-03 | -89.39 | $1.23 | 214500 |
| 2025-10-02 | -69.70 | $1.36 | 130047 |
| 2025-10-01 | -46.12 | $1.44 | 114800 |
| 2025-09-30 | -42.48 | $1.47 | 112100 |
| 2025-09-29 | -25.49 | $1.61 | 75191 |
| 2025-09-26 | -36.41 | $1.52 | 135329 |
| 2025-09-25 | -9.71 | $1.74 | 508900 |
| 2025-09-24 | -27.49 | $1.55 | 327734 |
| 2025-09-23 | -71.34 | $1.45 | 196440 |
| 2025-09-22 | -77.65 | $1.35 | 210400 |
| 2025-09-19 | -78.91 | $1.33 | 68647 |
| 2025-09-18 | -75.93 | $1.35 | 126073 |
| 2025-09-17 | -77.16 | $1.33 | 193524 |
| 2025-09-16 | -76.54 | $1.34 | 183631 |
| 2025-09-15 | -77.16 | $1.33 | 188600 |
| 2025-09-12 | -75.93 | $1.35 | 268200 |
| 2025-09-11 | -75.31 | $1.36 | 375200 |
| 2025-09-10 | -73.46 | $1.39 | 2.4M |
| 2025-09-09 | -82.10 | $1.25 | 604528 |
| 2025-09-08 | -83.95 | $1.22 | 892000 |
| 2025-09-05 | -84.57 | $1.21 | 18.6M |
| 2025-09-04 | -95.06 | $1.04 | 660913 |
| 2025-09-03 | -90.12 | $1.12 | 1.1M |
| 2025-09-02 | -69.75 | $1.45 | 351711 |
| 2025-08-29 | -66.05 | $1.51 | 502700 |
| 2025-08-28 | -59.88 | $1.61 | 1.9M |
| 2025-08-27 | -62.35 | $1.57 | 2.9M |
| 2025-08-26 | -71.60 | $1.42 | 150.6M |
| 2025-08-25 | -72.73 | $1.05 | 1.6M |
| 2025-08-22 | -76.47 | $1.04 | 51628 |
| 2025-08-21 | -94.59 | $0.98 | 52900 |
| 2025-08-20 | -94.12 | $1.01 | 56700 |
| 2025-08-19 | -96.97 | $1.05 | 42694 |
| 2025-08-18 | -91.18 | $1.07 | 15354 |
| 2025-08-15 | -91.89 | $1.07 | 25400 |
| 2025-08-14 | -94.59 | $1.06 | 74100 |
| 2025-08-13 | -86.84 | $1.10 | 51523 |
| 2025-08-12 | -81.58 | $1.12 | 17500 |
| 2025-08-11 | -92.50 | $1.08 | 34403 |
| 2025-08-08 | -85.00 | $1.11 | 23169 |
| 2025-08-07 | -77.50 | $1.14 | 21700 |
| 2025-08-06 | -80.00 | $1.13 | 65012 |
| 2025-08-05 | -75.56 | $1.16 | 61300 |
| 2025-08-04 | -80.00 | $1.14 | 103712 |
| 2025-08-01 | -93.33 | $1.08 | 33406 |
| 2025-07-31 | -97.67 | $1.08 | 75200 |
| 2025-07-30 | -100.00 | $1.14 | 32010 |
| 2025-07-29 | -81.08 | $1.20 | 135131 |
| 2025-07-28 | -72.97 | $1.23 | 85200 |
| 2025-07-25 | -54.76 | $1.32 | 49394 |
| 2025-07-24 | -61.90 | $1.29 | 136662 |
| 2025-07-23 | -57.14 | $1.31 | 77208 |
| 2025-07-22 | -52.38 | $1.33 | 126133 |
| 2025-07-21 | -45.24 | $1.36 | 192445 |
| 2025-07-18 | -53.85 | $1.37 | 47245 |
| 2025-07-17 | -50.00 | $1.39 | 164104 |
| 2025-07-16 | -51.92 | $1.38 | 62410 |
| 2025-07-15 | -58.18 | $1.36 | 144142 |
| 2025-07-14 | -56.92 | $1.41 | 142444 |
| 2025-07-11 | -71.95 | $1.36 | 165151 |
| 2025-07-10 | -79.46 | $1.36 | 79520 |
| 2025-07-09 | -82.01 | $1.38 | 281726 |
| 2025-07-08 | -82.73 | $1.37 | 206901 |
| 2025-07-07 | -89.21 | $1.28 | 151421 |
| 2025-07-03 | -87.77 | $1.30 | 177400 |
| 2025-07-02 | -92.81 | $1.23 | 168941 |
| 2025-07-01 | -95.68 | $1.19 | 248155 |
| 2025-06-30 | -95.48 | $1.28 | 397510 |
| 2025-06-27 | -79.76 | $1.42 | 211500 |
| 2025-06-26 | -77.01 | $1.42 | 189100 |
| 2025-06-25 | -74.71 | $1.46 | 158809 |
| 2025-06-24 | -73.56 | $1.48 | 92000 |
| 2025-06-23 | -71.69 | $1.47 | 242912 |
| 2025-06-20 | -67.38 | $1.54 | 411301 |
| 2025-06-18 | -70.14 | $1.49 | 546800 |
| 2025-06-17 | -75.67 | $1.39 | 593405 |
| 2025-06-16 | -63.51 | $1.61 | 601619 |
| 2025-06-13 | -68.49 | $1.52 | 828600 |
| 2025-06-12 | -53.02 | $1.80 | 661400 |
| 2025-06-11 | -47.50 | $1.90 | 1.1M |
| 2025-06-10 | -43.08 | $1.98 | 2.3M |
| 2025-06-09 | -31.94 | $2.15 | 4.3M |
| 2025-06-06 | -50.21 | $1.80 | 3.1M |
| 2025-06-05 | -57.44 | $1.64 | 785300 |
| 2025-06-04 | -57.44 | $1.64 | 2.3M |
| 2025-06-03 | -60.52 | $1.58 | 2.8M |
| 2025-06-02 | -46.67 | $1.85 | 39.8M |
| 2025-05-30 | -54.44 | $1.17 | 1.3M |
| 2025-05-29 | -64.57 | $1.09 | 339301 |
| 2025-05-28 | -67.10 | $1.07 | 464410 |
| 2025-05-27 | -50.64 | $1.20 | 492140 |
| 2025-05-23 | -62.03 | $1.11 | 3.0M |
| 2025-05-22 | -75.96 | $1.00 | 533500 |
| 2025-05-21 | -76.09 | $1.00 | 572627 |
| 2025-05-20 | -68.36 | $1.06 | 1.3M |
| 2025-05-19 | -39.25 | $1.29 | 46.4M |
| 2025-05-16 | -62.51 | $1.02 | 121900 |
| 2025-05-15 | -64.30 | $1.01 | 86801 |
| 2025-05-14 | -53.58 | $1.07 | 115800 |
| 2025-05-13 | -55.37 | $1.06 | 337100 |
| 2025-05-12 | -51.80 | $1.08 | 714345 |
| 2025-05-09 | -85.73 | $0.89 | 140314 |
| 2025-05-08 | -85.69 | $0.89 | 118749 |
| 2025-05-07 | -92.42 | $0.88 | 77700 |
| 2025-05-06 | -88.74 | $0.90 | 233103 |
| 2025-05-05 | -81.17 | $0.94 | 165708 |
| 2025-05-02 | -69.83 | $1.00 | 659400 |
| 2025-05-01 | -33.96 | $1.19 | 2.0M |
| 2025-04-30 | -52.94 | $1.08 | 237546 |
| 2025-04-29 | -85.88 | $0.91 | 119515 |
| 2025-04-28 | -98.31 | $0.89 | 125400 |
| 2025-04-25 | -87.16 | $0.99 | 20300 |
| 2025-04-24 | -89.39 | $0.97 | 55100 |
| 2025-04-23 | -86.37 | $1.00 | 175643 |
| 2025-04-22 | -90.60 | $0.96 | 27435 |
| 2025-04-21 | -93.78 | $0.93 | 16700 |
| 2025-04-17 | -99.17 | $0.91 | 87905 |
| 2025-04-16 | -89.47 | $1.03 | 286468 |
| 2025-04-15 | -71.83 | $1.20 | 127935 |
| 2025-04-14 | -61.97 | $1.27 | 155418 |
| 2025-04-11 | -85.92 | $1.10 | 15277 |
| 2025-04-10 | -92.96 | $1.05 | 66000 |
| 2025-04-09 | -74.65 | $1.18 | 81700 |
| 2025-04-08 | -91.55 | $1.06 | 45913 |
| 2025-04-07 | -88.73 | $1.08 | 174822 |
| 2025-04-04 | -66.20 | $1.24 | 237300 |
| 2025-04-03 | -89.55 | $1.11 | 105119 |
| 2025-04-02 | -76.12 | $1.20 | 126746 |
| 2025-04-01 | -89.55 | $1.11 | 58219 |
| 2025-03-31 | -94.03 | $1.08 | 88493 |
| 2025-03-28 | -65.67 | $1.27 | 580800 |
| 2025-03-27 | -70.37 | $1.28 | 50334 |
| 2025-03-26 | -64.20 | $1.33 | 27389 |
| 2025-03-25 | -50.62 | $1.44 | 43742 |
| 2025-03-24 | -60.49 | $1.36 | 83704 |
| 2025-03-21 | -75.31 | $1.24 | 60400 |
| 2025-03-20 | -62.79 | $1.36 | 130345 |
| 2025-03-19 | -63.27 | $1.40 | 392300 |
| 2025-03-18 | -84.76 | $1.20 | 29501 |
| 2025-03-17 | -95.58 | $1.09 | 61215 |
| 2025-03-14 | -96.19 | $1.16 | 64500 |
| 2025-03-13 | -94.92 | $1.18 | 22600 |
| 2025-03-12 | -91.53 | $1.22 | 33900 |
| 2025-03-11 | -97.46 | $1.15 | 35500 |
| 2025-03-10 | -96.49 | $1.20 | 78613 |
| 2025-03-07 | -99.04 | $1.27 | 17100 |
| 2025-03-06 | -94.95 | $1.36 | 49401 |
| 2025-03-05 | -86.87 | $1.44 | 13000 |
| 2025-03-04 | -92.93 | $1.38 | 85228 |
| 2025-03-03 | -90.91 | $1.40 | 36435 |
| 2025-02-28 | -85.37 | $1.60 | 77947 |
| 2025-02-27 | -84.51 | $1.77 | 124800 |
| 2025-02-26 | -90.14 | $1.73 | 144805 |
| 2025-02-25 | -85.92 | $1.76 | 62308 |
| 2025-02-24 | -90.41 | $1.73 | 45264 |
| 2025-02-21 | -88.04 | $1.77 | 195043 |
| 2025-02-20 | -97.78 | $1.77 | 147922 |
| 2025-02-19 | -85.27 | $1.99 | 76200 |
| 2025-02-18 | -83.72 | $2.01 | 146839 |
| 2025-02-14 | -89.15 | $1.94 | 140300 |
| 2025-02-13 | -71.43 | $2.20 | 195800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.29
2026-07-23
Close Price
$0.33
Vol: 435503Average Directional Index - Detailed Analysis
Minimum
2.79
Average
25.61
Maximum
48.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 37.29 | $0.33 | 435503 |
| 2026-07-22 | 37.31 | $0.35 | 22.1M |
| 2026-07-21 | 37.33 | $0.38 | 170100 |
| 2026-07-20 | 37.82 | $0.36 | 293100 |
| 2026-07-17 | 38.01 | $0.38 | 564237 |
| 2026-07-16 | 38.26 | $0.43 | 4.3M |
| 2026-07-15 | 38.58 | $0.45 | 6800 |
| 2026-07-14 | 39.69 | $0.46 | 3018 |
| 2026-07-13 | 41.05 | $0.43 | 9100 |
| 2026-07-10 | 42.22 | $0.45 | 47811 |
| 2026-07-09 | 43.58 | $0.45 | 164614 |
| 2026-07-08 | 44.49 | $0.43 | 13400 |
| 2026-07-07 | 45.46 | $0.43 | 13600 |
| 2026-07-06 | 46.48 | $0.46 | 31300 |
| 2026-07-02 | 47.52 | $0.44 | 162186 |
| 2026-07-01 | 48.13 | $0.41 | 9500 |
| 2026-06-30 | 47.86 | $0.38 | 30900 |
| 2026-06-29 | 47.45 | $0.36 | 18505 |
| 2026-06-26 | 47.16 | $0.36 | 15033 |
| 2026-06-25 | 46.84 | $0.37 | 30648 |
| 2026-06-24 | 46.09 | $0.39 | 116700 |
| 2026-06-23 | 45.29 | $0.36 | 95600 |
| 2026-06-22 | 44.55 | $0.35 | 177100 |
| 2026-06-18 | 43.38 | $0.40 | 35017 |
| 2026-06-17 | 42.41 | $0.41 | 126800 |
| 2026-06-16 | 41.42 | $0.46 | 84102 |
| 2026-06-15 | 40.47 | $0.45 | 79400 |
| 2026-06-12 | 39.45 | $0.42 | 66963 |
| 2026-06-11 | 38.43 | $0.45 | 641127 |
| 2026-06-10 | 37.33 | $0.45 | 10.4M |
| 2026-06-09 | 36.16 | $0.33 | 2.2M |
| 2026-06-08 | 34.76 | $0.49 | 1.0M |
| 2026-06-05 | 34.11 | $0.49 | 36025 |
| 2026-06-04 | 33.43 | $0.51 | 11277 |
| 2026-06-03 | 32.91 | $0.52 | 26857 |
| 2026-06-02 | 32.39 | $0.52 | 6721 |
| 2026-06-01 | 31.97 | $0.55 | 43100 |
| 2026-05-29 | 31.53 | $0.53 | 56684 |
| 2026-05-28 | 31.07 | $0.53 | 45900 |
| 2026-05-27 | 30.58 | $0.54 | 22737 |
| 2026-05-26 | 30.22 | $0.54 | 13296 |
| 2026-05-22 | 29.66 | $0.53 | 12300 |
| 2026-05-21 | 29.07 | $0.55 | 29000 |
| 2026-05-20 | 28.19 | $0.54 | 28533 |
| 2026-05-19 | 27.35 | $0.53 | 49000 |
| 2026-05-18 | 26.43 | $0.58 | 127008 |
| 2026-05-15 | 26.09 | $0.53 | 28133 |
| 2026-05-14 | 25.15 | $0.57 | 165148 |
| 2026-05-13 | 24.15 | $0.60 | 6.3M |
| 2026-05-12 | 23.11 | $0.56 | 9815 |
| 2026-05-11 | 22.81 | $0.59 | 18537 |
| 2026-05-08 | 22.51 | $0.62 | 16521 |
| 2026-05-07 | 22.20 | $0.64 | 45941 |
| 2026-05-06 | 21.64 | $0.65 | 26814 |
| 2026-05-05 | 21.06 | $0.67 | 16610 |
| 2026-05-04 | 21.12 | $0.68 | 10500 |
| 2026-05-01 | 21.21 | $0.69 | 16627 |
| 2026-04-30 | 21.34 | $0.63 | 6708 |
| 2026-04-29 | 20.89 | $0.67 | 7810 |
| 2026-04-28 | 20.67 | $0.65 | 2439 |
| 2026-04-27 | 20.29 | $0.66 | 12918 |
| 2026-04-24 | 19.91 | $0.64 | 13366 |
| 2026-04-23 | 19.50 | $0.62 | 20700 |
| 2026-04-22 | 19.08 | $0.70 | 23000 |
| 2026-04-21 | 19.01 | $0.69 | 6600 |
| 2026-04-20 | 19.02 | $0.73 | 11500 |
| 2026-04-17 | 19.05 | $0.73 | 13320 |
| 2026-04-16 | 19.07 | $0.70 | 8000 |
| 2026-04-15 | 18.88 | $0.69 | 46524 |
| 2026-04-14 | 18.41 | $0.64 | 65500 |
| 2026-04-13 | 18.51 | $0.63 | 12747 |
| 2026-04-10 | 18.86 | $0.62 | 38437 |
| 2026-04-09 | 18.90 | $0.56 | 21606 |
| 2026-04-08 | 18.32 | $0.51 | 2400 |
| 2026-04-07 | 17.31 | $0.52 | 3000 |
| 2026-04-06 | 16.11 | $0.56 | 3204 |
| 2026-04-02 | 15.16 | $0.57 | 4016 |
| 2026-04-01 | 14.16 | $0.57 | 3400 |
| 2026-03-31 | 13.11 | $0.57 | 94505 |
| 2026-03-30 | 11.98 | $0.56 | 226007 |
| 2026-03-27 | 10.80 | $0.68 | 45421 |
| 2026-03-26 | 10.54 | $0.66 | 4300 |
| 2026-03-25 | 10.72 | $0.66 | 14535 |
| 2026-03-24 | 10.90 | $0.66 | 10835 |
| 2026-03-23 | 11.23 | $0.63 | 11100 |
| 2026-03-20 | 11.67 | $0.64 | 5125 |
| 2026-03-19 | 12.14 | $0.62 | 4007 |
| 2026-03-18 | 12.74 | $0.66 | 24543 |
| 2026-03-17 | 13.38 | $0.62 | 61300 |
| 2026-03-16 | 13.06 | $0.62 | 44300 |
| 2026-03-13 | 12.99 | $0.61 | 2800 |
| 2026-03-12 | 13.04 | $0.64 | 3900 |
| 2026-03-11 | 13.21 | $0.63 | 7737 |
| 2026-03-10 | 13.29 | $0.64 | 9094 |
| 2026-03-09 | 13.36 | $0.63 | 19145 |
| 2026-03-06 | 13.21 | $0.65 | 51604 |
| 2026-03-05 | 13.05 | $0.67 | 25565 |
| 2026-03-04 | 13.07 | $0.63 | 6300 |
| 2026-03-03 | 12.40 | $0.62 | 12700 |
| 2026-03-02 | 11.69 | $0.66 | 20031 |
| 2026-02-27 | 11.28 | $0.66 | 27571 |
| 2026-02-26 | 10.76 | $0.65 | 45729 |
| 2026-02-25 | 10.33 | $0.69 | 6724 |
| 2026-02-24 | 9.88 | $0.69 | 3547 |
| 2026-02-23 | 9.42 | $0.69 | 61513 |
| 2026-02-20 | 8.93 | $0.67 | 57727 |
| 2026-02-19 | 8.65 | $0.70 | 20400 |
| 2026-02-18 | 8.69 | $0.70 | 56168 |
| 2026-02-17 | 8.36 | $0.70 | 253300 |
| 2026-02-13 | 8.08 | $0.80 | 11853 |
| 2026-02-12 | 8.33 | $0.78 | 13300 |
| 2026-02-11 | 8.72 | $0.80 | 79300 |
| 2026-02-10 | 9.13 | $0.82 | 178112 |
| 2026-02-09 | 9.47 | $0.82 | 48011 |
| 2026-02-06 | 9.48 | $0.83 | 63807 |
| 2026-02-05 | 9.48 | $0.83 | 56820 |
| 2026-02-04 | 9.47 | $0.81 | 177538 |
| 2026-02-03 | 9.33 | $0.77 | 107600 |
| 2026-02-02 | 9.75 | $0.77 | 65296 |
| 2026-01-30 | 10.14 | $0.86 | 16418 |
| 2026-01-29 | 10.37 | $0.80 | 49807 |
| 2026-01-28 | 10.16 | $0.84 | 12030 |
| 2026-01-27 | 10.46 | $0.85 | 18714 |
| 2026-01-26 | 10.78 | $0.83 | 10498 |
| 2026-01-23 | 11.25 | $0.83 | 47743 |
| 2026-01-22 | 11.75 | $0.80 | 14700 |
| 2026-01-21 | 11.91 | $0.80 | 17500 |
| 2026-01-20 | 12.07 | $0.80 | 25400 |
| 2026-01-16 | 12.61 | $0.80 | 7200 |
| 2026-01-15 | 12.74 | $0.80 | 14705 |
| 2026-01-14 | 12.87 | $0.80 | 14400 |
| 2026-01-13 | 13.00 | $0.78 | 18303 |
| 2026-01-12 | 13.42 | $0.80 | 11527 |
| 2026-01-09 | 14.05 | $0.78 | 24136 |
| 2026-01-08 | 14.71 | $0.78 | 49500 |
| 2026-01-07 | 15.48 | $0.82 | 44200 |
| 2026-01-06 | 15.96 | $0.88 | 80700 |
| 2026-01-05 | 16.46 | $0.80 | 24800 |
| 2026-01-02 | 16.83 | $0.81 | 28300 |
| 2025-12-31 | 17.22 | $0.82 | 9428 |
| 2025-12-30 | 18.02 | $0.82 | 36429 |
| 2025-12-29 | 18.86 | $0.80 | 21200 |
| 2025-12-26 | 19.40 | $0.80 | 42200 |
| 2025-12-24 | 20.23 | $0.75 | 26300 |
| 2025-12-23 | 20.74 | $0.76 | 193690 |
| 2025-12-22 | 21.28 | $0.71 | 18470 |
| 2025-12-19 | 21.29 | $0.70 | 10518 |
| 2025-12-18 | 21.32 | $0.70 | 9613 |
| 2025-12-17 | 21.36 | $0.71 | 95500 |
| 2025-12-16 | 21.52 | $0.73 | 20885 |
| 2025-12-15 | 21.59 | $0.75 | 47124 |
| 2025-12-12 | 21.74 | $0.75 | 182910 |
| 2025-12-11 | 21.92 | $0.80 | 1.9M |
| 2025-12-10 | 22.42 | $0.80 | 47421 |
| 2025-12-09 | 22.95 | $0.79 | 37500 |
| 2025-12-08 | 23.22 | $0.79 | 41777 |
| 2025-12-05 | 23.40 | $0.78 | 51500 |
| 2025-12-04 | 23.58 | $0.81 | 48000 |
| 2025-12-03 | 23.90 | $0.80 | 38653 |
| 2025-12-02 | 24.21 | $0.78 | 204554 |
| 2025-12-01 | 24.54 | $0.91 | 77745 |
| 2025-11-28 | 25.58 | $0.99 | 70413 |
| 2025-11-26 | 26.84 | $0.96 | 98800 |
| 2025-11-25 | 28.16 | $1.01 | 35014 |
| 2025-11-24 | 29.05 | $1.04 | 188700 |
| 2025-11-21 | 30.15 | $0.98 | 197016 |
| 2025-11-20 | 31.30 | $1.02 | 1.2M |
| 2025-11-19 | 32.43 | $1.19 | 27100 |
| 2025-11-18 | 32.41 | $1.20 | 21500 |
| 2025-11-17 | 32.58 | $1.18 | 36701 |
| 2025-11-14 | 32.77 | $1.18 | 43881 |
| 2025-11-13 | 32.96 | $1.18 | 121648 |
| 2025-11-12 | 33.03 | $1.22 | 131029 |
| 2025-11-11 | 33.21 | $1.23 | 78300 |
| 2025-11-10 | 33.40 | $1.20 | 15700 |
| 2025-11-07 | 33.73 | $1.21 | 31500 |
| 2025-11-06 | 34.18 | $1.20 | 28126 |
| 2025-11-05 | 34.66 | $1.22 | 33500 |
| 2025-11-04 | 35.11 | $1.20 | 76470 |
| 2025-11-03 | 35.58 | $1.26 | 235734 |
| 2025-10-31 | 35.72 | $1.27 | 137300 |
| 2025-10-30 | 36.08 | $1.26 | 406700 |
| 2025-10-29 | 36.21 | $1.35 | 97700 |
| 2025-10-28 | 35.79 | $1.44 | 155296 |
| 2025-10-27 | 35.35 | $1.35 | 58263 |
| 2025-10-24 | 34.83 | $1.40 | 261800 |
| 2025-10-23 | 34.08 | $1.71 | 1.7M |
| 2025-10-22 | 33.28 | $1.16 | 72100 |
| 2025-10-21 | 33.77 | $1.18 | 47635 |
| 2025-10-20 | 34.29 | $1.20 | 44916 |
| 2025-10-17 | 34.72 | $1.18 | 20010 |
| 2025-10-16 | 35.24 | $1.20 | 31246 |
| 2025-10-15 | 35.68 | $1.25 | 42543 |
| 2025-10-14 | 36.09 | $1.25 | 106300 |
| 2025-10-13 | 36.53 | $1.25 | 67700 |
| 2025-10-10 | 37.18 | $1.19 | 100476 |
| 2025-10-09 | 37.87 | $1.31 | 20600 |
| 2025-10-08 | 38.23 | $1.30 | 77600 |
| 2025-10-07 | 38.63 | $1.24 | 113314 |
| 2025-10-06 | 39.05 | $1.34 | 261432 |
| 2025-10-03 | 39.50 | $1.23 | 214500 |
| 2025-10-02 | 39.85 | $1.36 | 130047 |
| 2025-10-01 | 39.72 | $1.44 | 114800 |
| 2025-09-30 | 39.69 | $1.47 | 112100 |
| 2025-09-29 | 39.41 | $1.61 | 75191 |
| 2025-09-26 | 38.76 | $1.52 | 135329 |
| 2025-09-25 | 38.09 | $1.74 | 508900 |
| 2025-09-24 | 37.12 | $1.55 | 327734 |
| 2025-09-23 | 36.39 | $1.45 | 196440 |
| 2025-09-22 | 35.80 | $1.35 | 210400 |
| 2025-09-19 | 35.32 | $1.33 | 68647 |
| 2025-09-18 | 34.87 | $1.35 | 126073 |
| 2025-09-17 | 34.28 | $1.33 | 193524 |
| 2025-09-16 | 33.66 | $1.34 | 183631 |
| 2025-09-15 | 32.86 | $1.33 | 188600 |
| 2025-09-12 | 32.01 | $1.35 | 268200 |
| 2025-09-11 | 31.12 | $1.36 | 375200 |
| 2025-09-10 | 30.12 | $1.39 | 2.4M |
| 2025-09-09 | 29.06 | $1.25 | 604528 |
| 2025-09-08 | 28.37 | $1.22 | 892000 |
| 2025-09-05 | 27.66 | $1.21 | 18.6M |
| 2025-09-04 | 26.92 | $1.04 | 660913 |
| 2025-09-03 | 26.70 | $1.12 | 1.1M |
| 2025-09-02 | 26.24 | $1.45 | 351711 |
| 2025-08-29 | 24.80 | $1.51 | 502700 |
| 2025-08-28 | 22.93 | $1.61 | 1.9M |
| 2025-08-27 | 20.60 | $1.57 | 2.9M |
| 2025-08-26 | 18.31 | $1.42 | 150.6M |
| 2025-08-25 | 15.90 | $1.05 | 1.6M |
| 2025-08-22 | 16.37 | $1.04 | 51628 |
| 2025-08-21 | 16.79 | $0.98 | 52900 |
| 2025-08-20 | 16.95 | $1.01 | 56700 |
| 2025-08-19 | 17.28 | $1.05 | 42694 |
| 2025-08-18 | 17.93 | $1.07 | 15354 |
| 2025-08-15 | 18.67 | $1.07 | 25400 |
| 2025-08-14 | 19.26 | $1.06 | 74100 |
| 2025-08-13 | 19.88 | $1.10 | 51523 |
| 2025-08-12 | 20.74 | $1.12 | 17500 |
| 2025-08-11 | 21.66 | $1.08 | 34403 |
| 2025-08-08 | 22.62 | $1.11 | 23169 |
| 2025-08-07 | 23.73 | $1.14 | 21700 |
| 2025-08-06 | 24.86 | $1.13 | 65012 |
| 2025-08-05 | 26.04 | $1.16 | 61300 |
| 2025-08-04 | 27.04 | $1.14 | 103712 |
| 2025-08-01 | 28.23 | $1.08 | 33406 |
| 2025-07-31 | 29.56 | $1.08 | 75200 |
| 2025-07-30 | 30.88 | $1.14 | 32010 |
| 2025-07-29 | 31.94 | $1.20 | 135131 |
| 2025-07-28 | 33.01 | $1.23 | 85200 |
| 2025-07-25 | 33.90 | $1.32 | 49394 |
| 2025-07-24 | 34.45 | $1.29 | 136662 |
| 2025-07-23 | 35.06 | $1.31 | 77208 |
| 2025-07-22 | 35.55 | $1.33 | 126133 |
| 2025-07-21 | 35.98 | $1.36 | 192445 |
| 2025-07-18 | 36.29 | $1.37 | 47245 |
| 2025-07-17 | 36.47 | $1.39 | 164104 |
| 2025-07-16 | 36.67 | $1.38 | 62410 |
| 2025-07-15 | 36.94 | $1.36 | 144142 |
| 2025-07-14 | 37.15 | $1.41 | 142444 |
| 2025-07-11 | 37.40 | $1.36 | 165151 |
| 2025-07-10 | 37.73 | $1.36 | 79520 |
| 2025-07-09 | 37.93 | $1.38 | 281726 |
| 2025-07-08 | 38.13 | $1.37 | 206901 |
| 2025-07-07 | 38.47 | $1.28 | 151421 |
| 2025-07-03 | 39.01 | $1.30 | 177400 |
| 2025-07-02 | 39.58 | $1.23 | 168941 |
| 2025-07-01 | 40.35 | $1.19 | 248155 |
| 2025-06-30 | 41.17 | $1.28 | 397510 |
| 2025-06-27 | 41.80 | $1.42 | 211500 |
| 2025-06-26 | 41.93 | $1.42 | 189100 |
| 2025-06-25 | 42.17 | $1.46 | 158809 |
| 2025-06-24 | 42.27 | $1.48 | 92000 |
| 2025-06-23 | 42.35 | $1.47 | 242912 |
| 2025-06-20 | 42.44 | $1.54 | 411301 |
| 2025-06-18 | 42.40 | $1.49 | 546800 |
| 2025-06-17 | 42.53 | $1.39 | 593405 |
| 2025-06-16 | 42.45 | $1.61 | 601619 |
| 2025-06-13 | 42.37 | $1.52 | 828600 |
| 2025-06-12 | 41.97 | $1.80 | 661400 |
| 2025-06-11 | 40.79 | $1.90 | 1.1M |
| 2025-06-10 | 39.11 | $1.98 | 2.3M |
| 2025-06-09 | 37.34 | $2.15 | 4.3M |
| 2025-06-06 | 35.59 | $1.80 | 3.1M |
| 2025-06-05 | 33.77 | $1.64 | 785300 |
| 2025-06-04 | 32.17 | $1.64 | 2.3M |
| 2025-06-03 | 30.48 | $1.58 | 2.8M |
| 2025-06-02 | 28.70 | $1.85 | 39.8M |
| 2025-05-30 | 26.83 | $1.17 | 1.3M |
| 2025-05-29 | 26.72 | $1.09 | 339301 |
| 2025-05-28 | 26.61 | $1.07 | 464410 |
| 2025-05-27 | 26.34 | $1.20 | 492140 |
| 2025-05-23 | 25.89 | $1.11 | 3.0M |
| 2025-05-22 | 25.55 | $1.00 | 533500 |
| 2025-05-21 | 25.35 | $1.00 | 572627 |
| 2025-05-20 | 25.07 | $1.06 | 1.3M |
| 2025-05-19 | 24.59 | $1.29 | 46.4M |
| 2025-05-16 | 23.36 | $1.02 | 121900 |
| 2025-05-15 | 23.21 | $1.01 | 86801 |
| 2025-05-14 | 23.05 | $1.07 | 115800 |
| 2025-05-13 | 22.75 | $1.06 | 337100 |
| 2025-05-12 | 22.43 | $1.08 | 714345 |
| 2025-05-09 | 22.09 | $0.89 | 140314 |
| 2025-05-08 | 22.32 | $0.89 | 118749 |
| 2025-05-07 | 22.55 | $0.88 | 77700 |
| 2025-05-06 | 22.56 | $0.90 | 233103 |
| 2025-05-05 | 22.60 | $0.94 | 165708 |
| 2025-05-02 | 22.39 | $1.00 | 659400 |
| 2025-05-01 | 22.16 | $1.19 | 2.0M |
| 2025-04-30 | 21.59 | $1.08 | 237546 |
| 2025-04-29 | 21.57 | $0.91 | 119515 |
| 2025-04-28 | 21.92 | $0.89 | 125400 |
| 2025-04-25 | 22.09 | $0.99 | 20300 |
| 2025-04-24 | 22.00 | $0.97 | 55100 |
| 2025-04-23 | 21.91 | $1.00 | 175643 |
| 2025-04-22 | 21.81 | $0.96 | 27435 |
| 2025-04-21 | 21.95 | $0.93 | 16700 |
| 2025-04-17 | 22.15 | $0.91 | 87905 |
| 2025-04-16 | 22.31 | $1.03 | 286468 |
| 2025-04-15 | 22.32 | $1.20 | 127935 |
| 2025-04-14 | 21.79 | $1.27 | 155418 |
| 2025-04-11 | 21.23 | $1.10 | 15277 |
| 2025-04-10 | 21.12 | $1.05 | 66000 |
| 2025-04-09 | 21.01 | $1.18 | 81700 |
| 2025-04-08 | 20.89 | $1.06 | 45913 |
| 2025-04-07 | 21.02 | $1.08 | 174822 |
| 2025-04-04 | 21.06 | $1.24 | 237300 |
| 2025-04-03 | 21.11 | $1.11 | 105119 |
| 2025-04-02 | 20.88 | $1.20 | 126746 |
| 2025-04-01 | 20.64 | $1.11 | 58219 |
| 2025-03-31 | 20.39 | $1.08 | 88493 |
| 2025-03-28 | 20.33 | $1.27 | 580800 |
| 2025-03-27 | 19.93 | $1.28 | 50334 |
| 2025-03-26 | 20.02 | $1.33 | 27389 |
| 2025-03-25 | 19.85 | $1.44 | 43742 |
| 2025-03-24 | 19.61 | $1.36 | 83704 |
| 2025-03-21 | 19.36 | $1.24 | 60400 |
| 2025-03-20 | 19.27 | $1.36 | 130345 |
| 2025-03-19 | 18.91 | $1.40 | 392300 |
| 2025-03-18 | 18.52 | $1.20 | 29501 |
| 2025-03-17 | 18.81 | $1.09 | 61215 |
| 2025-03-14 | 19.11 | $1.16 | 64500 |
| 2025-03-13 | 19.16 | $1.18 | 22600 |
| 2025-03-12 | 19.25 | $1.22 | 33900 |
| 2025-03-11 | 19.33 | $1.15 | 35500 |
| 2025-03-10 | 19.46 | $1.20 | 78613 |
| 2025-03-07 | 19.52 | $1.27 | 17100 |
| 2025-03-06 | 19.38 | $1.36 | 49401 |
| 2025-03-05 | 19.13 | $1.44 | 13000 |
| 2025-03-04 | 18.80 | $1.38 | 85228 |
| 2025-03-03 | 18.45 | $1.40 | 36435 |
| 2025-02-28 | 18.07 | $1.60 | 77947 |
| 2025-02-27 | 17.39 | $1.77 | 124800 |
| 2025-02-26 | 16.31 | $1.73 | 144805 |
| 2025-02-25 | 15.10 | $1.76 | 62308 |
| 2025-02-24 | 13.83 | $1.73 | 45264 |
| 2025-02-21 | 12.46 | $1.77 | 195043 |
| 2025-02-20 | 11.02 | $1.77 | 147922 |
| 2025-02-19 | 9.38 | $1.99 | 76200 |
| 2025-02-18 | 7.31 | $2.01 | 146839 |
| 2025-02-14 | 5.13 | $1.94 | 140300 |
| 2025-02-13 | 2.79 | $2.20 | 195800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected