Is Hikari Tsushin, Inc. (HKTGF) a Buy, Sell, or Hold?
OTC : HKTGF
Hikari Tsushin, Inc.
$232.29 USD
$0 (0.0%)
- Volume
- 241
- Average Volume
- 21
- Market Capitalization
- $10.18B
- P/E Ratio
- 10.74
- Dividend Yield
- 2.07%
- Price Target
- Year High
- $287.59
- Year Low
- $210.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $2.11
HKTGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $232.29 | $232.29 | 0.00% | 241 |
| 2026-07-13 | $232.29 | $232.29 | 0.00% | 241 |
| 2026-07-10 | $232.29 | $232.29 | 0.00% | 7 |
| 2026-07-09 | $214.00 | $214.00 | 0.00% | - |
| 2026-07-08 | $214.00 | $214.00 | 0.00% | - |
| 2026-07-07 | $214.00 | $214.00 | 0.00% | - |
| 2026-07-06 | $214.00 | $214.00 | 0.00% | 241 |
| 2026-07-02 | $214.00 | $214.00 | 0.00% | 241 |
| 2026-07-01 | $214.00 | $214.00 | 0.00% | 241 |
| 2026-06-30 | $225.00 | $225.00 | 0.00% | 241 |
| 2026-06-29 | $210.00 | $210.00 | 0.00% | 241 |
| 2026-06-26 | $221.00 | $221.00 | 0.00% | 241 |
| 2026-06-25 | $220.75 | $221.00 | 0.11% | 241 |
| 2026-06-24 | $219.54 | $219.54 | 0.00% | 5 |
| 2026-06-23 | $219.54 | $219.54 | 0.00% | 10 |
| 2026-06-22 | $223.26 | $223.26 | 0.00% | 5 |
| 2026-06-18 | $223.26 | $223.26 | 0.00% | 5 |
| 2026-06-17 | $223.26 | $223.26 | 0.00% | 5 |
| 2026-06-16 | $225.00 | $225.00 | 0.00% | 5 |
| 2026-06-15 | $225.00 | $225.00 | 0.00% | 5 |
| 2026-06-12 | $225.00 | $225.00 | 0.00% | 5 |
| 2026-06-11 | $225.00 | $225.00 | 0.00% | 5 |
| 2026-06-10 | $225.00 | $225.00 | 0.00% | 5 |
| 2026-06-09 | $225.00 | $225.00 | 0.00% | 70 |
| 2026-06-08 | $229.00 | $229.00 | 0.00% | 100 |
| 2026-06-05 | $235.00 | $235.00 | 0.00% | 5 |
| 2026-06-04 | $235.00 | $235.00 | 0.00% | 12 |
| 2026-06-03 | $225.00 | $225.00 | 0.00% | 5 |
| 2026-06-02 | $225.00 | $225.00 | 0.00% | 5 |
| 2026-06-01 | $225.00 | $225.00 | 0.00% | 5 |
| 2026-05-29 | $224.48 | $224.48 | 0.00% | 17 |
| 2026-05-28 | $224.48 | $224.48 | 0.00% | 17 |
| 2026-05-27 | $224.48 | $224.48 | 0.00% | 17 |
| 2026-05-26 | $224.48 | $224.48 | 0.00% | - |
| 2026-05-22 | $224.48 | $224.48 | 0.00% | 17 |
| 2026-05-21 | $224.48 | $224.48 | 0.00% | 17 |
| 2026-05-20 | $224.48 | $224.48 | 0.00% | 17 |
| 2026-05-19 | $224.48 | $224.48 | 0.00% | 17 |
| 2026-05-18 | $224.48 | $224.48 | 0.00% | 17 |
| 2026-05-15 | $224.48 | $224.48 | 0.00% | 1 |
| 2026-05-14 | $253.00 | $247.93 | -2.00% | 92 |
| 2026-05-13 | $221.75 | $232.30 | 4.76% | 13 |
| 2026-05-12 | $250.04 | $250.04 | 0.00% | 2 |
| 2026-05-11 | $250.04 | $250.04 | 0.00% | 2 |
| 2026-05-08 | $249.99 | $250.04 | 0.02% | 517 |
| 2026-05-07 | $243.08 | $243.08 | 0.00% | - |
| 2026-05-06 | $243.08 | $243.08 | 0.00% | 25 |
| 2026-05-05 | $243.08 | $243.08 | 0.00% | 25 |
| 2026-05-04 | $243.08 | $243.08 | 0.00% | 25 |
| 2026-05-01 | $243.08 | $243.08 | 0.00% | 25 |
| 2026-04-30 | $243.08 | $243.08 | 0.00% | 60 |
| 2026-04-29 | $250.00 | $250.00 | 0.00% | 25 |
| 2026-04-28 | $250.00 | $250.00 | 0.00% | 25 |
| 2026-04-27 | $250.00 | $250.00 | 0.00% | 25 |
| 2026-04-24 | $250.00 | $250.00 | 0.00% | 30 |
| 2026-04-23 | $250.00 | $250.00 | 0.00% | 25 |
| 2026-04-22 | $250.00 | $250.00 | 0.00% | 25 |
| 2026-04-21 | $263.11 | $263.11 | 0.00% | 1 |
| 2026-04-20 | $239.92 | $239.92 | 0.00% | - |
| 2026-04-17 | $239.92 | $239.92 | 0.00% | 1 |
| 2026-04-16 | $239.92 | $239.92 | 0.00% | 1 |
| 2026-04-15 | $239.92 | $239.92 | 0.00% | 1 |
| 2026-04-14 | $239.92 | $239.92 | 0.00% | 1 |
| 2026-04-13 | $239.92 | $239.92 | 0.00% | 1 |
| 2026-04-10 | $281.83 | $281.83 | 0.00% | 1 |
| 2026-04-09 | $281.83 | $281.83 | 0.00% | 1 |
| 2026-04-08 | $281.83 | $281.83 | 0.00% | 1 |
| 2026-04-07 | $281.83 | $281.83 | 0.00% | 1 |
| 2026-04-06 | $281.83 | $281.83 | 0.00% | 1 |
| 2026-04-02 | $281.83 | $281.83 | 0.00% | 1 |
| 2026-04-01 | $281.83 | $281.83 | 0.00% | 1 |
| 2026-03-31 | $281.83 | $281.83 | 0.00% | 1 |
| 2026-03-30 | $281.83 | $281.83 | 0.00% | 1 |
| 2026-03-27 | $281.83 | $281.83 | 0.00% | 1 |
| 2026-03-26 | $281.83 | $281.83 | 0.00% | 1 |
| 2026-03-25 | $281.83 | $281.83 | 0.00% | 1 |
| 2026-03-24 | $281.83 | $281.83 | 0.00% | 1 |
| 2026-03-23 | $281.83 | $281.83 | 0.00% | 1 |
| 2026-03-20 | $281.83 | $281.83 | 0.00% | 1 |
| 2026-03-19 | $281.83 | $281.83 | 0.00% | 1 |
| 2026-03-18 | $281.83 | $281.83 | 0.00% | 1 |
| 2026-03-17 | $281.83 | $281.83 | 0.00% | 1 |
| 2026-03-16 | $281.83 | $281.83 | 0.00% | - |
| 2026-03-13 | $281.83 | $281.83 | 0.00% | 225 |
| 2026-03-12 | $277.58 | $277.58 | 0.00% | 1 |
| 2026-03-11 | $277.58 | $277.58 | 0.00% | 1 |
| 2026-03-10 | $277.58 | $277.58 | 0.00% | 1 |
| 2026-03-09 | $277.58 | $277.58 | 0.00% | 1 |
| 2026-03-06 | $277.58 | $277.58 | 0.00% | 1 |
| 2026-03-05 | $277.58 | $277.58 | 0.00% | 1 |