Is Hikari Tsushin, Inc. (HKTGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hikari Tsushin, Inc. (HKTGF) research center and poll results.
OTC : HKTGF
Hikari Tsushin, Inc.
$232.29 USD
$0 (0.0%)
- Volume
- 241
- Average Volume
- 21
- Market Capitalization
- $10.18B
- P/E Ratio
- 10.74
- Dividend Yield
- 2.07%
- Price Target
- Year High
- $287.59
- Year Low
- $210.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $2.11
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
220.84
2026-07-14
Close Price
$232.29
Vol: 241
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
111.54
Average
180.68
Maximum
282.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 220.84 | $232.29 | 241 |
| 2026-07-13 | 220.47 | $232.29 | 241 |
| 2026-07-10 | 220.11 | $232.29 | 7 |
| 2026-07-09 | 219.74 | $214.00 | — |
| 2026-07-08 | 220.29 | $214.00 | — |
| 2026-07-07 | 221.04 | $214.00 | — |
| 2026-07-06 | 222.09 | $214.00 | 241 |
| 2026-07-02 | 223.14 | $214.00 | 241 |
| 2026-07-01 | 223.69 | $214.00 | 241 |
| 2026-06-30 | 224.24 | $225.00 | 241 |
| 2026-06-29 | 224.24 | $210.00 | 241 |
| 2026-06-26 | 224.97 | $221.00 | 241 |
| 2026-06-25 | 225.14 | $221.00 | 241 |
| 2026-06-24 | 225.32 | $219.54 | 5 |
| 2026-06-23 | 225.56 | $219.54 | 10 |
| 2026-06-22 | 225.81 | $223.26 | 5 |
| 2026-06-18 | 225.87 | $223.26 | 5 |
| 2026-06-17 | 225.93 | $223.26 | 5 |
| 2026-06-16 | 225.99 | $225.00 | 5 |
| 2026-06-15 | 225.97 | $225.00 | 5 |
| 2026-06-12 | 225.94 | $225.00 | 5 |
| 2026-06-11 | 227.09 | $225.00 | 5 |
| 2026-06-10 | 227.45 | $225.00 | 5 |
| 2026-06-09 | 228.70 | $225.00 | 70 |
| 2026-06-08 | 229.96 | $229.00 | 100 |
| 2026-06-05 | 231.01 | $235.00 | 5 |
| 2026-06-04 | 231.41 | $235.00 | 12 |
| 2026-06-03 | 231.82 | $225.00 | 5 |
| 2026-06-02 | 232.72 | $225.00 | 5 |
| 2026-06-01 | 233.62 | $225.00 | 5 |
| 2026-05-29 | 234.53 | $224.48 | 17 |
| 2026-05-28 | 235.46 | $224.48 | 17 |
| 2026-05-27 | 236.73 | $224.48 | 17 |
| 2026-05-26 | 238.01 | $224.48 | — |
| 2026-05-22 | 239.29 | $224.48 | 17 |
| 2026-05-21 | 240.56 | $224.48 | 17 |
| 2026-05-20 | 241.84 | $224.48 | 17 |
| 2026-05-19 | 243.11 | $224.48 | 17 |
| 2026-05-18 | 245.05 | $224.48 | 17 |
| 2026-05-15 | 245.82 | $224.48 | 1 |
| 2026-05-14 | 246.59 | $247.93 | 92 |
| 2026-05-13 | 246.19 | $232.30 | 13 |
| 2026-05-12 | 246.57 | $250.04 | 2 |
| 2026-05-11 | 246.06 | $250.04 | 2 |
| 2026-05-08 | 245.56 | $250.04 | 517 |
| 2026-05-07 | 247.15 | $243.08 | — |
| 2026-05-06 | 249.08 | $243.08 | 25 |
| 2026-05-05 | 251.02 | $243.08 | 25 |
| 2026-05-04 | 252.96 | $243.08 | 25 |
| 2026-05-01 | 254.90 | $243.08 | 25 |
| 2026-04-30 | 256.83 | $243.08 | 60 |
| 2026-04-29 | 258.77 | $250.00 | 25 |
| 2026-04-28 | 260.36 | $250.00 | 25 |
| 2026-04-27 | 261.96 | $250.00 | 25 |
| 2026-04-24 | 263.55 | $250.00 | 30 |
| 2026-04-23 | 265.14 | $250.00 | 25 |
| 2026-04-22 | 266.73 | $250.00 | 25 |
| 2026-04-21 | 268.32 | $263.11 | 1 |
| 2026-04-20 | 269.26 | $239.92 | — |
| 2026-04-17 | 271.35 | $239.92 | 1 |
| 2026-04-16 | 273.45 | $239.92 | 1 |
| 2026-04-15 | 275.54 | $239.92 | 1 |
| 2026-04-14 | 277.64 | $239.92 | 1 |
| 2026-04-13 | 279.73 | $239.92 | 1 |
| 2026-04-10 | 281.83 | $281.83 | 1 |
| 2026-04-09 | 281.62 | $281.83 | 1 |
| 2026-04-08 | 281.41 | $281.83 | 1 |
| 2026-04-07 | 281.19 | $281.83 | 1 |
| 2026-04-06 | 280.98 | $281.83 | 1 |
| 2026-04-02 | 280.77 | $281.83 | 1 |
| 2026-04-01 | 280.56 | $281.83 | 1 |
| 2026-03-31 | 280.34 | $281.83 | 1 |
| 2026-03-30 | 280.13 | $281.83 | 1 |
| 2026-03-27 | 279.92 | $281.83 | 1 |
| 2026-03-26 | 280.19 | $281.83 | 1 |
| 2026-03-25 | 280.47 | $281.83 | 1 |
| 2026-03-24 | 280.74 | $281.83 | 1 |
| 2026-03-23 | 281.02 | $281.83 | 1 |
| 2026-03-20 | 281.30 | $281.83 | 1 |
| 2026-03-19 | 281.57 | $281.83 | 1 |
| 2026-03-18 | 281.85 | $281.83 | 1 |
| 2026-03-17 | 282.12 | $281.83 | 1 |
| 2026-03-16 | 281.88 | $281.83 | — |
| 2026-03-13 | 281.64 | $281.83 | 225 |
| 2026-03-12 | 281.40 | $277.58 | 1 |
| 2026-03-11 | 281.37 | $277.58 | 1 |
| 2026-03-10 | 281.34 | $277.58 | 1 |
| 2026-03-09 | 281.31 | $277.58 | 1 |
| 2026-03-06 | 281.28 | $277.58 | 1 |
| 2026-03-05 | 281.25 | $277.58 | 1 |
| 2026-03-04 | 281.22 | $277.58 | 1 |
| 2026-03-03 | 281.19 | $277.58 | 1 |
| 2026-03-02 | 281.17 | $277.58 | 7 |
| 2026-02-27 | 281.14 | $287.34 | 1 |
| 2026-02-26 | 280.62 | $287.34 | 1 |
| 2026-02-25 | 280.10 | $287.34 | 1 |
| 2026-02-24 | 279.59 | $287.34 | 1 |
| 2026-02-23 | 279.07 | $287.34 | 1 |
| 2026-02-20 | 278.55 | $287.34 | — |
| 2026-02-19 | 278.03 | $287.34 | — |
| 2026-02-18 | 277.52 | $287.34 | 2 |
| 2026-02-17 | 277.00 | $277.00 | — |
| 2026-02-13 | 277.00 | $277.00 | — |
| 2026-02-12 | 277.00 | $277.00 | — |
| 2026-02-11 | 277.00 | $277.00 | — |
| 2026-02-10 | 277.00 | $277.00 | — |
| 2026-02-09 | 276.69 | $277.00 | — |
| 2026-02-06 | 276.38 | $277.00 | — |
| 2026-02-05 | 276.06 | $277.00 | 10 |
| 2026-02-04 | 275.84 | $277.00 | 10 |
| 2026-02-03 | 275.61 | $277.00 | 10 |
| 2026-02-02 | 275.38 | $277.00 | — |
| 2026-01-30 | 275.16 | $277.00 | — |
| 2026-01-29 | 274.93 | $277.00 | 10 |
| 2026-01-28 | 274.71 | $277.00 | 10 |
| 2026-01-27 | 274.48 | $277.00 | 10 |
| 2026-01-26 | 274.25 | $277.00 | 10 |
| 2026-01-23 | 274.03 | $277.00 | 10 |
| 2026-01-22 | 273.80 | $277.00 | 10 |
| 2026-01-21 | 273.57 | $277.00 | 10 |
| 2026-01-20 | 273.35 | $277.00 | 10 |
| 2026-01-16 | 273.12 | $277.00 | 10 |
| 2026-01-15 | 272.89 | $277.00 | 10 |
| 2026-01-14 | 272.67 | $277.00 | 10 |
| 2026-01-13 | 272.44 | $277.00 | 20 |
| 2026-01-12 | 272.21 | $270.76 | 1 |
| 2026-01-09 | 272.30 | $270.76 | 1 |
| 2026-01-08 | 272.38 | $270.76 | 28 |
| 2026-01-07 | 272.47 | $272.47 | 1 |
| 2026-01-06 | 272.47 | $272.47 | — |
| 2026-01-05 | 272.47 | $272.47 | 1 |
| 2026-01-02 | 272.47 | $272.47 | 1 |
| 2025-12-31 | 272.47 | $272.47 | 1 |
| 2025-12-30 | 272.47 | $272.47 | 1 |
| 2025-12-29 | 272.47 | $272.47 | 1 |
| 2025-12-26 | 272.47 | $272.47 | 1 |
| 2025-12-24 | 272.47 | $272.47 | — |
| 2025-12-23 | 272.47 | $272.47 | 1 |
| 2025-12-22 | 272.47 | $272.47 | 1 |
| 2025-12-19 | 272.47 | $272.47 | 1 |
| 2025-12-18 | 272.47 | $272.47 | 1 |
| 2025-12-17 | 272.47 | $272.47 | 1 |
| 2025-12-16 | 272.47 | $272.47 | 1 |
| 2025-12-15 | 272.97 | $272.47 | — |
| 2025-12-12 | 273.47 | $272.47 | — |
| 2025-12-11 | 273.97 | $272.47 | — |
| 2025-12-10 | 274.46 | $272.47 | 1 |
| 2025-12-09 | 274.96 | $272.47 | 1 |
| 2025-12-08 | 274.84 | $272.47 | 1 |
| 2025-12-05 | 274.72 | $272.47 | 1 |
| 2025-12-04 | 274.59 | $272.47 | 1 |
| 2025-12-03 | 274.47 | $272.47 | 1 |
| 2025-12-02 | 274.35 | $272.47 | 1 |
| 2025-12-01 | 274.22 | $272.47 | 1 |
| 2025-11-28 | 274.10 | $272.47 | — |
| 2025-11-26 | 273.97 | $272.47 | 1 |
| 2025-11-25 | 273.85 | $272.47 | — |
| 2025-11-24 | 273.73 | $272.47 | 1 |
| 2025-11-21 | 273.60 | $272.47 | 1 |
| 2025-11-20 | 273.48 | $272.47 | 1 |
| 2025-11-19 | 273.36 | $272.47 | 1 |
| 2025-11-18 | 273.23 | $272.47 | 1 |
| 2025-11-17 | 273.11 | $282.44 | 28 |
| 2025-11-14 | 272.49 | $282.44 | 28 |
| 2025-11-13 | 271.87 | $282.44 | 28 |
| 2025-11-12 | 271.24 | $282.44 | 28 |
| 2025-11-11 | 270.62 | $282.44 | 28 |
| 2025-11-10 | 270.00 | $270.00 | 28 |
| 2025-11-07 | 270.00 | $270.00 | 28 |
| 2025-11-06 | 270.00 | $270.00 | 28 |
| 2025-11-05 | 270.00 | $270.00 | 28 |
| 2025-11-04 | 270.00 | $270.00 | 28 |
| 2025-11-03 | 270.00 | $270.00 | 28 |
| 2025-10-31 | 270.00 | $270.00 | 28 |
| 2025-10-30 | 270.00 | $270.00 | 28 |
| 2025-10-29 | 270.00 | $270.00 | 28 |
| 2025-10-28 | 270.00 | $270.00 | — |
| 2025-10-27 | 270.00 | $270.00 | — |
| 2025-10-24 | 270.00 | $270.00 | — |
| 2025-10-23 | 270.00 | $270.00 | — |
| 2025-10-22 | 270.00 | $270.00 | — |
| 2025-10-21 | 270.00 | $270.00 | — |
| 2025-10-20 | 270.00 | $270.00 | — |
| 2025-10-17 | 270.00 | $270.00 | — |
| 2025-10-16 | 270.00 | $270.00 | — |
| 2025-10-15 | 270.00 | $270.00 | — |
| 2025-10-14 | 270.00 | $270.00 | — |
| 2025-10-13 | 270.00 | $270.00 | — |
| 2025-10-10 | 270.00 | $270.00 | — |
| 2025-10-09 | 270.00 | $270.00 | — |
| 2025-10-08 | 270.00 | $270.00 | — |
| 2025-10-07 | 270.00 | $270.00 | — |
| 2025-10-06 | 270.00 | $270.00 | — |
| 2025-10-03 | 270.00 | $270.00 | — |
| 2025-10-02 | 267.25 | $270.00 | — |
| 2025-10-01 | 264.50 | $270.00 | — |
| 2025-09-30 | 261.75 | $270.00 | — |
| 2025-09-29 | 259.00 | $270.00 | — |
| 2025-09-26 | 256.25 | $270.00 | 28 |
| 2025-09-25 | 253.50 | $270.00 | — |
| 2025-09-24 | 250.75 | $270.00 | — |
| 2025-09-23 | 248.00 | $270.00 | — |
| 2025-09-22 | 245.25 | $270.00 | — |
| 2025-09-19 | 242.50 | $270.00 | — |
| 2025-09-18 | 239.75 | $270.00 | — |
| 2025-09-17 | 237.00 | $270.00 | — |
| 2025-09-16 | 234.25 | $270.00 | — |
| 2025-09-15 | 231.50 | $270.00 | — |
| 2025-09-12 | 228.75 | $270.00 | — |
| 2025-09-11 | 226.00 | $270.00 | — |
| 2025-09-10 | 223.25 | $270.00 | — |
| 2025-09-09 | 220.50 | $270.00 | — |
| 2025-09-08 | 217.75 | $270.00 | 28 |
| 2025-09-05 | 215.00 | $215.00 | — |
| 2025-09-04 | 215.00 | $215.00 | — |
| 2025-09-03 | 215.00 | $215.00 | — |
| 2025-09-02 | 215.00 | $215.00 | — |
| 2025-08-29 | 215.00 | $215.00 | — |
| 2025-08-28 | 215.00 | $215.00 | — |
| 2025-08-27 | 215.00 | $215.00 | — |
| 2025-08-26 | 215.00 | $215.00 | — |
| 2025-08-25 | 215.00 | $215.00 | — |
| 2025-08-22 | 215.00 | $215.00 | — |
| 2025-08-21 | 215.00 | $215.00 | — |
| 2025-08-20 | 215.00 | $215.00 | — |
| 2025-08-19 | 215.00 | $215.00 | — |
| 2025-08-18 | 215.00 | $215.00 | — |
| 2025-08-15 | 215.00 | $215.00 | — |
| 2025-08-14 | 215.00 | $215.00 | — |
| 2025-08-13 | 218.50 | $215.00 | — |
| 2025-08-12 | 218.50 | $215.00 | — |
| 2025-08-11 | 218.50 | $215.00 | — |
| 2025-08-08 | 218.50 | $215.00 | — |
| 2025-08-07 | 218.50 | $215.00 | — |
| 2025-08-06 | 218.50 | $215.00 | — |
| 2025-08-05 | 218.50 | $215.00 | — |
| 2025-08-04 | 218.50 | $215.00 | — |
| 2025-08-01 | 218.50 | $215.00 | — |
| 2025-07-31 | 218.50 | $215.00 | — |
| 2025-07-30 | 218.50 | $215.00 | — |
| 2025-07-29 | 218.50 | $215.00 | — |
| 2025-07-28 | 218.50 | $215.00 | — |
| 2025-07-25 | 218.50 | $215.00 | — |
| 2025-07-24 | 218.50 | $215.00 | — |
| 2025-07-23 | 218.50 | $215.00 | — |
| 2025-07-22 | 218.50 | $215.00 | — |
| 2025-07-21 | 218.50 | $215.00 | — |
| 2025-07-18 | 218.50 | $215.00 | — |
| 2025-07-17 | 218.50 | $285.00 | 9 |
| 2025-07-16 | 215.00 | $215.00 | — |
| 2025-07-15 | 215.00 | $215.00 | — |
| 2025-07-14 | 215.00 | $215.00 | — |
| 2025-07-11 | 215.00 | $215.00 | — |
| 2025-07-10 | 215.00 | $215.00 | — |
| 2025-07-09 | 215.00 | $215.00 | — |
| 2025-07-08 | 215.00 | $215.00 | — |
| 2025-07-07 | 215.00 | $215.00 | — |
| 2025-07-03 | 215.00 | $215.00 | — |
| 2025-07-02 | 215.00 | $215.00 | — |
| 2025-07-01 | 215.00 | $215.00 | — |
| 2025-06-30 | 215.00 | $215.00 | — |
| 2025-06-27 | 215.00 | $215.00 | — |
| 2025-06-26 | 215.00 | $215.00 | — |
| 2025-06-25 | 215.00 | $215.00 | — |
| 2025-06-24 | 215.00 | $215.00 | — |
| 2025-06-23 | 215.00 | $215.00 | — |
| 2025-06-20 | 215.00 | $215.00 | — |
| 2025-06-18 | 215.00 | $215.00 | — |
| 2025-06-17 | 215.00 | $215.00 | — |
| 2025-06-16 | 215.00 | $215.00 | — |
| 2025-06-13 | 215.00 | $215.00 | — |
| 2025-06-12 | 215.00 | $215.00 | — |
| 2025-06-11 | 215.00 | $215.00 | — |
| 2025-06-10 | 215.00 | $215.00 | — |
| 2025-06-09 | 215.00 | $215.00 | — |
| 2025-06-06 | 215.00 | $215.00 | — |
| 2025-06-05 | 215.00 | $215.00 | — |
| 2025-06-04 | 215.00 | $215.00 | — |
| 2025-06-03 | 215.00 | $215.00 | — |
| 2025-06-02 | 215.00 | $215.00 | — |
| 2025-05-30 | 215.00 | $215.00 | — |
| 2025-05-29 | 215.00 | $215.00 | — |
| 2025-05-28 | 215.00 | $215.00 | — |
| 2025-05-27 | 215.00 | $215.00 | — |
| 2025-05-23 | 215.00 | $215.00 | — |
| 2025-05-22 | 215.00 | $215.00 | — |
| 2025-05-21 | 215.00 | $215.00 | — |
| 2025-05-20 | 215.00 | $215.00 | — |
| 2025-05-19 | 215.00 | $215.00 | — |
| 2025-05-16 | 215.00 | $215.00 | — |
| 2025-05-15 | 215.00 | $215.00 | — |
| 2025-05-14 | 215.00 | $215.00 | — |
| 2025-05-13 | 215.00 | $215.00 | — |
| 2025-05-12 | 215.00 | $215.00 | — |
| 2025-05-09 | 215.00 | $215.00 | — |
| 2025-05-08 | 215.00 | $215.00 | — |
| 2025-05-07 | 215.00 | $215.00 | — |
| 2025-05-06 | 215.00 | $215.00 | — |
| 2025-05-05 | 215.00 | $215.00 | — |
| 2025-05-02 | 215.00 | $215.00 | — |
| 2025-05-01 | 215.00 | $215.00 | — |
| 2025-04-30 | 215.00 | $215.00 | — |
| 2025-04-29 | 215.00 | $215.00 | — |
| 2025-04-28 | 215.00 | $215.00 | — |
| 2025-04-25 | 215.00 | $215.00 | — |
| 2025-04-24 | 215.00 | $215.00 | — |
| 2025-04-23 | 215.00 | $215.00 | — |
| 2025-04-22 | 215.00 | $215.00 | — |
| 2025-04-21 | 215.00 | $215.00 | — |
| 2025-04-17 | 215.00 | $215.00 | — |
| 2025-04-16 | 215.00 | $215.00 | — |
| 2025-04-15 | 215.00 | $215.00 | — |
| 2025-04-14 | 215.00 | $215.00 | — |
| 2025-04-11 | 215.00 | $215.00 | — |
| 2025-04-10 | 215.00 | $215.00 | — |
| 2025-04-09 | 215.00 | $215.00 | — |
| 2025-04-08 | 215.00 | $215.00 | — |
| 2025-04-07 | 215.00 | $215.00 | — |
| 2025-04-04 | 215.00 | $215.00 | — |
| 2025-04-03 | 215.00 | $215.00 | — |
| 2025-04-02 | 215.00 | $215.00 | — |
| 2025-04-01 | 215.00 | $215.00 | — |
| 2025-03-31 | 215.00 | $215.00 | — |
| 2025-03-28 | 215.00 | $215.00 | — |
| 2025-03-27 | 215.00 | $215.00 | — |
| 2025-03-26 | 215.00 | $215.00 | — |
| 2025-03-25 | 215.00 | $215.00 | — |
| 2025-03-24 | 215.00 | $215.00 | — |
| 2025-03-21 | 215.00 | $215.00 | — |
| 2025-03-20 | 215.00 | $215.00 | — |
| 2025-03-19 | 215.00 | $215.00 | — |
| 2025-03-18 | 215.00 | $215.00 | — |
| 2025-03-17 | 215.00 | $215.00 | — |
| 2025-03-14 | 215.00 | $215.00 | — |
| 2025-03-13 | 215.00 | $215.00 | — |
| 2025-03-12 | 215.00 | $215.00 | — |
| 2025-03-11 | 215.00 | $215.00 | — |
| 2025-03-10 | 215.00 | $215.00 | — |
| 2025-03-07 | 215.00 | $215.00 | — |
| 2025-03-06 | 215.00 | $215.00 | — |
| 2025-03-05 | 215.00 | $215.00 | — |
| 2025-03-04 | 215.00 | $215.00 | — |
| 2025-03-03 | 215.00 | $215.00 | — |
| 2025-02-28 | 215.00 | $215.00 | — |
| 2025-02-27 | 215.00 | $215.00 | — |
| 2025-02-26 | 215.00 | $215.00 | — |
| 2025-02-25 | 215.00 | $215.00 | — |
| 2025-02-24 | 215.00 | $215.00 | — |
| 2025-02-21 | 215.00 | $215.00 | — |
| 2025-02-20 | 215.00 | $215.00 | — |
| 2025-02-19 | 215.00 | $215.00 | — |
| 2025-02-18 | 215.00 | $215.00 | — |
| 2025-02-14 | 215.00 | $215.00 | — |
| 2025-02-13 | 214.39 | $215.00 | — |
| 2025-02-12 | 213.78 | $215.00 | — |
| 2025-02-11 | 213.18 | $215.00 | — |
| 2025-02-10 | 212.57 | $215.00 | — |
| 2025-02-07 | 211.96 | $215.00 | — |
| 2025-02-06 | 211.35 | $215.00 | — |
| 2025-02-05 | 210.74 | $215.00 | — |
| 2025-02-04 | 210.14 | $215.00 | — |
| 2025-02-03 | 209.53 | $215.00 | — |
| 2025-01-31 | 208.92 | $215.00 | — |
| 2025-01-30 | 208.31 | $215.00 | — |
| 2025-01-29 | 207.70 | $215.00 | — |
| 2025-01-28 | 207.10 | $215.00 | — |
| 2025-01-27 | 206.49 | $215.00 | — |
| 2025-01-24 | 205.88 | $215.00 | — |
| 2025-01-23 | 205.27 | $215.00 | — |
| 2025-01-22 | 204.66 | $215.00 | — |
| 2025-01-21 | 204.06 | $215.00 | — |
| 2025-01-17 | 203.45 | $215.00 | 60 |
| 2025-01-16 | 202.84 | $202.84 | — |
| 2025-01-15 | 202.84 | $202.84 | — |
| 2025-01-14 | 202.84 | $202.84 | — |
| 2025-01-13 | 202.84 | $202.84 | — |
| 2025-01-10 | 202.84 | $202.84 | — |
| 2025-01-08 | 202.84 | $202.84 | — |
| 2025-01-07 | 202.84 | $202.84 | — |
| 2025-01-06 | 202.84 | $202.84 | — |
| 2025-01-03 | 202.84 | $202.84 | — |
| 2025-01-02 | 202.84 | $202.84 | — |
| 2024-12-31 | 202.84 | $202.84 | — |
| 2024-12-30 | 202.84 | $202.84 | — |
| 2024-12-27 | 202.84 | $202.84 | — |
| 2024-12-26 | 202.84 | $202.84 | — |
| 2024-12-24 | 202.84 | $202.84 | — |
| 2024-12-23 | 202.84 | $202.84 | — |
| 2024-12-20 | 202.84 | $202.84 | — |
| 2024-12-19 | 202.84 | $202.84 | — |
| 2024-12-18 | 203.07 | $202.84 | — |
| 2024-12-17 | 203.29 | $202.84 | — |
| 2024-12-16 | 203.52 | $202.84 | — |
| 2024-12-13 | 203.74 | $202.84 | — |
| 2024-12-12 | 203.97 | $202.84 | — |
| 2024-12-11 | 204.20 | $202.84 | — |
| 2024-12-10 | 204.42 | $202.84 | — |
| 2024-12-09 | 204.65 | $202.84 | — |
| 2024-12-06 | 204.87 | $202.84 | — |
| 2024-12-05 | 205.10 | $202.84 | — |
| 2024-12-04 | 205.33 | $202.84 | — |
| 2024-12-03 | 205.55 | $202.84 | — |
| 2024-12-02 | 205.78 | $202.84 | — |
| 2024-11-29 | 206.00 | $202.84 | — |
| 2024-11-27 | 206.23 | $202.84 | — |
| 2024-11-26 | 206.46 | $202.84 | — |
| 2024-11-25 | 206.68 | $202.84 | — |
| 2024-11-22 | 206.91 | $202.84 | — |
| 2024-11-21 | 207.13 | $202.84 | 9 |
| 2024-11-20 | 207.36 | $207.36 | — |
| 2024-11-19 | 207.36 | $207.36 | — |
| 2024-11-18 | 207.36 | $207.36 | — |
| 2024-11-15 | 207.36 | $207.36 | — |
| 2024-11-14 | 207.36 | $207.36 | — |
| 2024-11-13 | 207.36 | $207.36 | — |
| 2024-11-12 | 207.36 | $207.36 | — |
| 2024-11-11 | 207.36 | $207.36 | — |
| 2024-11-08 | 207.36 | $207.36 | — |
| 2024-11-07 | 207.36 | $207.36 | — |
| 2024-11-06 | 207.36 | $207.36 | — |
| 2024-11-05 | 207.36 | $207.36 | — |
| 2024-11-04 | 207.36 | $207.36 | — |
| 2024-11-01 | 207.36 | $207.36 | — |
| 2024-10-31 | 207.36 | $207.36 | — |
| 2024-10-30 | 207.36 | $207.36 | — |
| 2024-10-29 | 207.36 | $207.36 | — |
| 2024-10-28 | 207.36 | $207.36 | — |
| 2024-10-25 | 207.36 | $207.36 | — |
| 2024-10-24 | 207.36 | $207.36 | — |
| 2024-10-23 | 207.36 | $207.36 | — |
| 2024-10-22 | 207.36 | $207.36 | — |
| 2024-10-21 | 207.36 | $207.36 | — |
| 2024-10-18 | 207.36 | $207.36 | — |
| 2024-10-17 | 207.36 | $207.36 | — |
| 2024-10-16 | 207.36 | $207.36 | — |
| 2024-10-15 | 207.36 | $207.36 | — |
| 2024-10-14 | 207.36 | $207.36 | — |
| 2024-10-11 | 207.36 | $207.36 | — |
| 2024-10-10 | 207.36 | $207.36 | — |
| 2024-10-09 | 207.36 | $207.36 | — |
| 2024-10-08 | 207.36 | $207.36 | — |
| 2024-10-07 | 207.36 | $207.36 | — |
| 2024-10-04 | 207.36 | $207.36 | — |
| 2024-10-03 | 207.36 | $207.36 | — |
| 2024-10-02 | 207.36 | $207.36 | — |
| 2024-10-01 | 207.36 | $207.36 | — |
| 2024-09-30 | 207.36 | $207.36 | — |
| 2024-09-27 | 207.36 | $207.36 | — |
| 2024-09-26 | 207.36 | $207.36 | — |
| 2024-09-25 | 207.36 | $207.36 | — |
| 2024-09-24 | 207.36 | $207.36 | — |
| 2024-09-23 | 207.36 | $207.36 | — |
| 2024-09-20 | 207.36 | $207.36 | — |
| 2024-09-19 | 207.36 | $207.36 | — |
| 2024-09-18 | 207.36 | $207.36 | — |
| 2024-09-17 | 207.36 | $207.36 | — |
| 2024-09-16 | 207.36 | $207.36 | — |
| 2024-09-13 | 207.36 | $207.36 | — |
| 2024-09-12 | 205.64 | $207.36 | — |
| 2024-09-11 | 203.92 | $207.36 | — |
| 2024-09-10 | 202.21 | $207.36 | — |
| 2024-09-09 | 200.49 | $207.36 | — |
| 2024-09-06 | 198.77 | $207.36 | — |
| 2024-09-05 | 197.05 | $207.36 | — |
| 2024-09-04 | 195.33 | $207.36 | — |
| 2024-09-03 | 193.62 | $207.36 | — |
| 2024-08-30 | 191.90 | $207.36 | — |
| 2024-08-29 | 190.18 | $207.36 | — |
| 2024-08-28 | 188.46 | $207.36 | — |
| 2024-08-27 | 186.74 | $207.36 | — |
| 2024-08-26 | 185.03 | $207.36 | — |
| 2024-08-23 | 183.31 | $207.36 | — |
| 2024-08-22 | 181.59 | $207.36 | — |
| 2024-08-21 | 179.87 | $207.36 | — |
| 2024-08-20 | 178.15 | $207.36 | — |
| 2024-08-19 | 176.44 | $207.36 | — |
| 2024-08-16 | 174.72 | $207.36 | 1 |
| 2024-08-15 | 173.00 | $173.00 | — |
| 2024-08-14 | 173.00 | $173.00 | — |
| 2024-08-13 | 173.00 | $173.00 | — |
| 2024-08-12 | 173.00 | $173.00 | — |
| 2024-08-09 | 173.00 | $173.00 | — |
| 2024-08-08 | 173.00 | $173.00 | — |
| 2024-08-07 | 173.00 | $173.00 | — |
| 2024-08-06 | 173.00 | $173.00 | — |
| 2024-08-05 | 173.00 | $173.00 | — |
| 2024-08-02 | 173.00 | $173.00 | — |
| 2024-08-01 | 173.00 | $173.00 | — |
| 2024-07-31 | 173.00 | $173.00 | — |
| 2024-07-30 | 173.00 | $173.00 | — |
| 2024-07-29 | 173.00 | $173.00 | — |
| 2024-07-26 | 173.00 | $173.00 | — |
| 2024-07-25 | 173.00 | $173.00 | — |
| 2024-07-24 | 173.00 | $173.00 | — |
| 2024-07-23 | 173.00 | $173.00 | — |
| 2024-07-22 | 173.00 | $173.00 | — |
| 2024-07-19 | 173.00 | $173.00 | — |
| 2024-07-18 | 173.00 | $173.00 | — |
| 2024-07-17 | 173.00 | $173.00 | — |
| 2024-07-16 | 173.00 | $173.00 | — |
| 2024-07-15 | 173.00 | $173.00 | — |
| 2024-07-12 | 173.00 | $173.00 | — |
| 2024-07-11 | 173.00 | $173.00 | — |
| 2024-07-10 | 173.00 | $173.00 | — |
| 2024-07-09 | 173.00 | $173.00 | — |
| 2024-07-08 | 173.00 | $173.00 | — |
| 2024-07-05 | 173.00 | $173.00 | — |
| 2024-07-03 | 173.00 | $173.00 | — |
| 2024-07-02 | 173.00 | $173.00 | — |
| 2024-07-01 | 173.04 | $173.00 | — |
| 2024-06-28 | 173.07 | $173.00 | — |
| 2024-06-27 | 173.11 | $173.00 | — |
| 2024-06-26 | 173.15 | $173.00 | — |
| 2024-06-25 | 173.19 | $173.00 | — |
| 2024-06-24 | 173.22 | $173.00 | — |
| 2024-06-21 | 173.26 | $173.00 | — |
| 2024-06-20 | 173.30 | $173.00 | — |
| 2024-06-18 | 173.33 | $173.00 | — |
| 2024-06-17 | 173.37 | $173.00 | — |
| 2024-06-14 | 173.41 | $173.00 | — |
| 2024-06-13 | 173.44 | $173.00 | — |
| 2024-06-12 | 173.48 | $173.00 | — |
| 2024-06-11 | 173.52 | $173.00 | — |
| 2024-06-10 | 173.56 | $173.00 | — |
| 2024-06-07 | 173.59 | $173.00 | — |
| 2024-06-06 | 173.63 | $173.00 | — |
| 2024-06-05 | 173.67 | $173.00 | — |
| 2024-06-04 | 173.70 | $173.00 | 150 |
| 2024-06-03 | 173.74 | $173.74 | — |
| 2024-05-31 | 173.74 | $173.74 | — |
| 2024-05-30 | 173.74 | $173.74 | — |
| 2024-05-29 | 173.74 | $173.74 | — |
| 2024-05-28 | 173.74 | $173.74 | — |
| 2024-05-24 | 173.74 | $173.74 | — |
| 2024-05-23 | 173.74 | $173.74 | — |
| 2024-05-22 | 173.74 | $173.74 | — |
| 2024-05-21 | 173.74 | $173.74 | — |
| 2024-05-20 | 173.74 | $173.74 | — |
| 2024-05-17 | 173.74 | $173.74 | — |
| 2024-05-16 | 173.74 | $173.74 | — |
| 2024-05-15 | 173.74 | $173.74 | — |
| 2024-05-14 | 173.74 | $173.74 | — |
| 2024-05-13 | 173.74 | $173.74 | — |
| 2024-05-10 | 173.74 | $173.74 | — |
| 2024-05-09 | 173.74 | $173.74 | — |
| 2024-05-08 | 173.74 | $173.74 | — |
| 2024-05-07 | 173.74 | $173.74 | — |
| 2024-05-06 | 173.74 | $173.74 | — |
| 2024-05-03 | 173.74 | $173.74 | — |
| 2024-05-02 | 173.74 | $173.74 | — |
| 2024-05-01 | 173.74 | $173.74 | — |
| 2024-04-30 | 173.74 | $173.74 | — |
| 2024-04-29 | 173.74 | $173.74 | — |
| 2024-04-26 | 173.74 | $173.74 | — |
| 2024-04-25 | 173.74 | $173.74 | — |
| 2024-04-24 | 173.74 | $173.74 | — |
| 2024-04-23 | 173.74 | $173.74 | — |
| 2024-04-22 | 173.74 | $173.74 | — |
| 2024-04-19 | 173.74 | $173.74 | — |
| 2024-04-18 | 173.74 | $173.74 | — |
| 2024-04-17 | 173.74 | $173.74 | — |
| 2024-04-16 | 173.74 | $173.74 | — |
| 2024-04-15 | 173.74 | $173.74 | — |
| 2024-04-12 | 173.74 | $173.74 | — |
| 2024-04-11 | 173.74 | $173.74 | — |
| 2024-04-10 | 173.74 | $173.74 | — |
| 2024-04-09 | 173.74 | $173.74 | — |
| 2024-04-08 | 173.72 | $173.74 | — |
| 2024-04-05 | 173.69 | $173.74 | — |
| 2024-04-04 | 173.67 | $173.74 | — |
| 2024-04-03 | 173.64 | $173.74 | — |
| 2024-04-02 | 173.62 | $173.74 | — |
| 2024-04-01 | 173.59 | $173.74 | — |
| 2024-03-28 | 173.57 | $173.74 | — |
| 2024-03-27 | 173.54 | $173.74 | — |
| 2024-03-26 | 173.52 | $173.74 | — |
| 2024-03-25 | 173.50 | $173.74 | — |
| 2024-03-22 | 173.47 | $173.74 | — |
| 2024-03-21 | 173.45 | $173.74 | — |
| 2024-03-20 | 173.42 | $173.74 | — |
| 2024-03-19 | 173.40 | $173.74 | — |
| 2024-03-18 | 173.37 | $173.74 | — |
| 2024-03-15 | 173.35 | $173.74 | — |
| 2024-03-14 | 173.32 | $173.74 | — |
| 2024-03-13 | 173.30 | $173.74 | — |
| 2024-03-12 | 173.27 | $173.74 | 5 |
| 2024-03-11 | 173.25 | $173.25 | — |
| 2024-03-08 | 173.25 | $173.25 | — |
| 2024-03-07 | 173.25 | $173.25 | — |
| 2024-03-06 | 173.25 | $173.25 | — |
| 2024-03-05 | 173.25 | $173.25 | — |
| 2024-03-04 | 173.25 | $173.25 | — |
| 2024-03-01 | 173.25 | $173.25 | — |
| 2024-02-29 | 173.25 | $173.25 | — |
| 2024-02-28 | 173.25 | $173.25 | — |
| 2024-02-27 | 173.15 | $173.25 | — |
| 2024-02-26 | 173.05 | $173.25 | — |
| 2024-02-23 | 172.84 | $173.25 | — |
| 2024-02-22 | 172.86 | $173.25 | — |
| 2024-02-21 | 172.87 | $173.25 | — |
| 2024-02-20 | 172.88 | $173.25 | — |
| 2024-02-16 | 172.89 | $173.25 | — |
| 2024-02-15 | 172.90 | $173.25 | — |
| 2024-02-14 | 172.91 | $173.25 | — |
| 2024-02-13 | 172.92 | $173.25 | — |
| 2024-02-12 | 172.93 | $173.25 | — |
| 2024-02-09 | 172.94 | $173.25 | — |
| 2024-02-08 | 172.95 | $173.25 | — |
| 2024-02-07 | 171.89 | $173.25 | — |
| 2024-02-06 | 170.84 | $173.25 | — |
| 2024-02-05 | 169.78 | $173.25 | — |
| 2024-02-02 | 168.73 | $173.25 | — |
| 2024-02-01 | 167.67 | $173.25 | — |
| 2024-01-31 | 166.62 | $173.25 | 240 |
| 2024-01-30 | 165.56 | $171.25 | — |
| 2024-01-29 | 164.61 | $171.25 | 100 |
| 2024-01-26 | 163.65 | $169.14 | 360 |
| 2024-01-25 | 162.81 | $173.46 | — |
| 2024-01-24 | 161.74 | $173.46 | — |
| 2024-01-23 | 160.67 | $173.46 | — |
| 2024-01-22 | 159.61 | $173.46 | — |
| 2024-01-19 | 158.54 | $173.46 | — |
| 2024-01-18 | 157.48 | $173.46 | — |
| 2024-01-17 | 156.41 | $173.46 | — |
| 2024-01-16 | 155.35 | $173.46 | — |
| 2024-01-12 | 154.28 | $173.46 | — |
| 2024-01-11 | 153.22 | $173.46 | 300 |
| 2024-01-10 | 152.15 | $152.15 | — |
| 2024-01-09 | 152.15 | $152.15 | — |
| 2024-01-08 | 152.15 | $152.15 | — |
| 2024-01-05 | 152.15 | $152.15 | — |
| 2024-01-04 | 152.15 | $152.15 | — |
| 2024-01-03 | 152.15 | $152.15 | — |
| 2024-01-02 | 152.15 | $152.15 | — |
| 2023-12-29 | 152.15 | $152.15 | — |
| 2023-12-28 | 152.15 | $152.15 | — |
| 2023-12-27 | 152.15 | $152.15 | — |
| 2023-12-26 | 152.15 | $152.15 | — |
| 2023-12-22 | 152.15 | $152.15 | — |
| 2023-12-21 | 152.15 | $152.15 | — |
| 2023-12-20 | 152.15 | $152.15 | — |
| 2023-12-19 | 152.15 | $152.15 | — |
| 2023-12-18 | 152.15 | $152.15 | — |
| 2023-12-15 | 152.15 | $152.15 | — |
| 2023-12-14 | 152.15 | $152.15 | — |
| 2023-12-13 | 152.15 | $152.15 | — |
| 2023-12-12 | 151.34 | $152.15 | — |
| 2023-12-11 | 150.54 | $152.15 | — |
| 2023-12-08 | 149.73 | $152.15 | — |
| 2023-12-07 | 148.92 | $152.15 | — |
| 2023-12-06 | 148.12 | $152.15 | — |
| 2023-12-05 | 147.31 | $152.15 | — |
| 2023-12-04 | 146.50 | $152.15 | — |
| 2023-12-01 | 145.70 | $152.15 | — |
| 2023-11-30 | 144.89 | $152.15 | — |
| 2023-11-29 | 144.09 | $152.15 | — |
| 2023-11-28 | 143.28 | $152.15 | — |
| 2023-11-27 | 142.47 | $152.15 | — |
| 2023-11-24 | 141.67 | $152.15 | — |
| 2023-11-22 | 140.86 | $152.15 | — |
| 2023-11-21 | 140.80 | $152.15 | — |
| 2023-11-20 | 140.74 | $152.15 | — |
| 2023-11-17 | 140.69 | $152.15 | — |
| 2023-11-16 | 140.63 | $152.15 | — |
| 2023-11-15 | 140.57 | $152.15 | 1 |
| 2023-11-14 | 140.51 | $136.02 | — |
| 2023-11-13 | 141.26 | $136.02 | — |
| 2023-11-10 | 142.01 | $136.02 | — |
| 2023-11-09 | 142.76 | $136.02 | — |
| 2023-11-08 | 143.51 | $136.02 | — |
| 2023-11-07 | 144.26 | $136.02 | — |
| 2023-11-06 | 145.01 | $136.02 | — |
| 2023-11-03 | 145.76 | $136.02 | — |
| 2023-11-02 | 146.51 | $136.02 | — |
| 2023-11-01 | 147.26 | $136.02 | — |
| 2023-10-31 | 148.00 | $136.02 | — |
| 2023-10-30 | 148.75 | $136.02 | — |
| 2023-10-27 | 149.50 | $136.02 | — |
| 2023-10-26 | 150.25 | $136.02 | 200 |
| 2023-10-25 | 151.00 | $151.00 | — |
| 2023-10-24 | 151.26 | $151.00 | — |
| 2023-10-23 | 151.52 | $151.00 | — |
| 2023-10-20 | 151.79 | $151.00 | — |
| 2023-10-19 | 152.05 | $151.00 | — |
| 2023-10-18 | 152.31 | $151.00 | — |
| 2023-10-17 | 152.77 | $151.00 | — |
| 2023-10-16 | 152.85 | $151.00 | — |
| 2023-10-13 | 152.93 | $151.00 | — |
| 2023-10-12 | 153.00 | $151.00 | — |
| 2023-10-11 | 153.08 | $151.00 | — |
| 2023-10-10 | 153.16 | $151.00 | — |
| 2023-10-09 | 153.23 | $151.00 | — |
| 2023-10-06 | 153.31 | $151.00 | — |
| 2023-10-05 | 153.39 | $151.00 | — |
| 2023-10-04 | 153.47 | $151.00 | — |
| 2023-10-03 | 153.54 | $151.00 | — |
| 2023-10-02 | 153.62 | $151.00 | — |
| 2023-09-29 | 153.70 | $151.00 | — |
| 2023-09-28 | 153.77 | $151.00 | 8 |
| 2023-09-27 | 153.85 | $156.24 | — |
| 2023-09-26 | 153.67 | $156.24 | — |
| 2023-09-25 | 153.48 | $156.24 | — |
| 2023-09-22 | 153.30 | $156.24 | — |
| 2023-09-21 | 153.11 | $156.25 | 1 |
| 2023-09-20 | 152.92 | $160.23 | 4 |
| 2023-09-19 | 152.60 | $152.54 | — |
| 2023-09-18 | 152.66 | $152.54 | — |
| 2023-09-15 | 152.72 | $152.54 | — |
| 2023-09-14 | 152.78 | $152.54 | — |
| 2023-09-13 | 152.84 | $152.54 | — |
| 2023-09-12 | 152.89 | $152.54 | — |
| 2023-09-11 | 152.95 | $152.54 | — |
| 2023-09-08 | 153.01 | $152.54 | — |
| 2023-09-07 | 153.07 | $152.54 | — |
| 2023-09-06 | 153.13 | $152.54 | — |
| 2023-09-05 | 153.19 | $152.54 | — |
| 2023-09-01 | 153.25 | $152.54 | — |
| 2023-08-31 | 153.31 | $152.54 | — |
| 2023-08-30 | 153.37 | $152.54 | — |
| 2023-08-29 | 153.43 | $152.54 | — |
| 2023-08-28 | 153.48 | $152.54 | — |
| 2023-08-25 | 153.54 | $152.54 | — |
| 2023-08-24 | 153.60 | $152.54 | — |
| 2023-08-23 | 153.66 | $152.54 | 2 |
| 2023-08-22 | 153.72 | $153.72 | — |
| 2023-08-21 | 153.72 | $153.72 | — |
| 2023-08-18 | 153.72 | $153.72 | — |
| 2023-08-17 | 153.72 | $153.72 | — |
| 2023-08-16 | 153.72 | $153.72 | — |
| 2023-08-15 | 153.72 | $153.72 | — |
| 2023-08-14 | 153.72 | $153.72 | — |
| 2023-08-11 | 153.72 | $153.72 | — |
| 2023-08-10 | 153.72 | $153.72 | — |
| 2023-08-09 | 153.72 | $153.72 | — |
| 2023-08-08 | 153.72 | $153.72 | — |
| 2023-08-07 | 153.72 | $153.72 | — |
| 2023-08-04 | 153.72 | $153.72 | — |
| 2023-08-03 | 153.72 | $153.72 | — |
| 2023-08-02 | 153.72 | $153.72 | — |
| 2023-08-01 | 153.72 | $153.72 | — |
| 2023-07-31 | 153.72 | $153.72 | — |
| 2023-07-28 | 153.72 | $153.72 | — |
| 2023-07-27 | 153.72 | $153.72 | — |
| 2023-07-26 | 153.72 | $153.72 | — |
| 2023-07-25 | 153.72 | $153.72 | — |
| 2023-07-24 | 153.72 | $153.72 | — |
| 2023-07-21 | 153.72 | $153.72 | — |
| 2023-07-20 | 153.72 | $153.72 | — |
| 2023-07-19 | 153.72 | $153.72 | — |
| 2023-07-18 | 153.72 | $153.72 | — |
| 2023-07-17 | 153.72 | $153.72 | — |
| 2023-07-14 | 153.72 | $153.72 | — |
| 2023-07-13 | 153.72 | $153.72 | — |
| 2023-07-12 | 153.72 | $153.72 | — |
| 2023-07-11 | 153.72 | $153.72 | — |
| 2023-07-10 | 153.72 | $153.72 | — |
| 2023-07-07 | 153.72 | $153.72 | — |
| 2023-07-06 | 153.72 | $153.72 | — |
| 2023-07-05 | 153.72 | $153.72 | — |
| 2023-07-03 | 153.72 | $153.72 | — |
| 2023-06-30 | 153.72 | $153.72 | — |
| 2023-06-29 | 153.51 | $153.72 | — |
| 2023-06-28 | 153.29 | $153.72 | — |
| 2023-06-27 | 153.08 | $153.72 | — |
| 2023-06-26 | 152.86 | $153.72 | — |
| 2023-06-23 | 152.08 | $153.72 | — |
| 2023-06-22 | 151.30 | $153.72 | — |
| 2023-06-21 | 150.51 | $153.72 | — |
| 2023-06-20 | 149.73 | $153.72 | — |
| 2023-06-16 | 148.94 | $153.72 | — |
| 2023-06-15 | 148.16 | $153.72 | — |
| 2023-06-14 | 147.37 | $153.72 | — |
| 2023-06-13 | 146.59 | $153.72 | — |
| 2023-06-12 | 145.80 | $153.72 | — |
| 2023-06-09 | 145.02 | $153.72 | — |
| 2023-06-08 | 144.23 | $153.72 | — |
| 2023-06-07 | 143.45 | $153.72 | — |
| 2023-06-06 | 142.67 | $153.72 | — |
| 2023-06-05 | 141.88 | $153.72 | — |
| 2023-06-02 | 141.10 | $153.72 | 21 |
| 2023-06-01 | 140.31 | $149.44 | — |
| 2023-05-31 | 139.74 | $149.44 | — |
| 2023-05-30 | 139.17 | $149.44 | — |
| 2023-05-26 | 138.60 | $149.44 | 2 |
| 2023-05-25 | 138.03 | $138.03 | — |
| 2023-05-24 | 138.03 | $138.03 | — |
| 2023-05-23 | 138.03 | $138.03 | — |
| 2023-05-22 | 138.03 | $138.03 | — |
| 2023-05-19 | 138.03 | $138.03 | — |
| 2023-05-18 | 138.03 | $138.03 | — |
| 2023-05-17 | 138.03 | $138.03 | — |
| 2023-05-16 | 138.03 | $138.03 | — |
| 2023-05-15 | 138.03 | $138.03 | — |
| 2023-05-12 | 138.03 | $138.03 | — |
| 2023-05-11 | 138.03 | $138.03 | — |
| 2023-05-10 | 138.03 | $138.03 | — |
| 2023-05-09 | 138.03 | $138.03 | — |
| 2023-05-08 | 138.03 | $138.03 | — |
| 2023-05-05 | 138.03 | $138.03 | — |
| 2023-05-04 | 138.03 | $138.03 | — |
| 2023-05-03 | 138.03 | $138.03 | — |
| 2023-05-02 | 138.03 | $138.03 | — |
| 2023-05-01 | 138.03 | $138.03 | — |
| 2023-04-28 | 138.49 | $138.03 | — |
| 2023-04-27 | 138.95 | $138.03 | — |
| 2023-04-26 | 139.40 | $138.03 | — |
| 2023-04-25 | 139.86 | $138.03 | — |
| 2023-04-24 | 140.32 | $138.03 | — |
| 2023-04-21 | 140.78 | $138.03 | — |
| 2023-04-20 | 141.24 | $138.03 | — |
| 2023-04-19 | 141.69 | $138.03 | — |
| 2023-04-18 | 142.15 | $138.03 | — |
| 2023-04-17 | 142.61 | $138.03 | — |
| 2023-04-14 | 143.07 | $138.03 | — |
| 2023-04-13 | 143.53 | $138.03 | — |
| 2023-04-12 | 143.98 | $138.03 | — |
| 2023-04-11 | 144.44 | $138.03 | — |
| 2023-04-10 | 144.90 | $138.03 | — |
| 2023-04-06 | 145.36 | $138.03 | — |
| 2023-04-05 | 145.82 | $138.03 | — |
| 2023-04-04 | 146.27 | $138.03 | — |
| 2023-04-03 | 146.73 | $138.03 | 8 |
| 2023-03-31 | 147.14 | $147.19 | — |
| 2023-03-30 | 147.09 | $147.19 | — |
| 2023-03-29 | 147.04 | $147.19 | — |
| 2023-03-28 | 146.98 | $147.19 | — |
| 2023-03-27 | 146.85 | $147.19 | — |
| 2023-03-24 | 146.72 | $147.19 | — |
| 2023-03-23 | 146.56 | $147.19 | — |
| 2023-03-22 | 146.40 | $147.19 | — |
| 2023-03-21 | 146.24 | $147.19 | — |
| 2023-03-20 | 146.08 | $147.19 | — |
| 2023-03-17 | 145.91 | $147.19 | — |
| 2023-03-16 | 145.75 | $147.19 | — |
| 2023-03-15 | 145.59 | $147.19 | — |
| 2023-03-14 | 145.43 | $147.19 | — |
| 2023-03-13 | 145.27 | $147.19 | — |
| 2023-03-10 | 145.10 | $147.19 | — |
| 2023-03-09 | 144.94 | $147.19 | — |
| 2023-03-08 | 144.78 | $147.19 | — |
| 2023-03-07 | 144.62 | $147.19 | 100 |
| 2023-03-06 | 144.46 | $146.16 | — |
| 2023-03-03 | 144.34 | $146.16 | — |
| 2023-03-02 | 144.23 | $146.16 | — |
| 2023-03-01 | 143.63 | $146.16 | 5 |
| 2023-02-28 | 143.02 | $144.58 | — |
| 2023-02-27 | 142.50 | $144.58 | 100 |
| 2023-02-24 | 141.97 | $143.95 | — |
| 2023-02-23 | 141.48 | $143.95 | — |
| 2023-02-22 | 140.98 | $143.95 | — |
| 2023-02-21 | 140.49 | $143.95 | — |
| 2023-02-17 | 139.99 | $143.95 | — |
| 2023-02-16 | 139.50 | $143.95 | — |
| 2023-02-15 | 139.00 | $143.95 | — |
| 2023-02-14 | 138.51 | $143.95 | — |
| 2023-02-13 | 138.01 | $143.95 | — |
| 2023-02-10 | 137.52 | $143.95 | — |
| 2023-02-09 | 137.02 | $143.95 | — |
| 2023-02-08 | 136.53 | $143.95 | — |
| 2023-02-07 | 136.03 | $143.95 | — |
| 2023-02-06 | 135.54 | $143.95 | — |
| 2023-02-03 | 135.04 | $143.95 | — |
| 2023-02-02 | 134.55 | $143.95 | 200 |
| 2023-02-01 | 134.05 | $134.05 | — |
| 2023-01-31 | 134.05 | $134.05 | — |
| 2023-01-30 | 134.05 | $134.05 | — |
| 2023-01-27 | 134.05 | $134.05 | — |
| 2023-01-26 | 134.05 | $134.05 | — |
| 2023-01-25 | 134.05 | $134.05 | — |
| 2023-01-24 | 133.27 | $134.05 | — |
| 2023-01-23 | 132.49 | $134.05 | — |
| 2023-01-20 | 131.71 | $134.05 | — |
| 2023-01-19 | 130.92 | $134.05 | — |
| 2023-01-18 | 130.14 | $134.05 | — |
| 2023-01-17 | 129.36 | $134.05 | — |
| 2023-01-13 | 128.58 | $134.05 | — |
| 2023-01-12 | 127.80 | $134.05 | — |
| 2023-01-11 | 127.02 | $134.05 | — |
| 2023-01-10 | 126.24 | $134.05 | — |
| 2023-01-09 | 125.45 | $134.05 | — |
| 2023-01-06 | 124.67 | $134.05 | — |
| 2023-01-05 | 123.89 | $134.05 | — |
| 2023-01-04 | 123.11 | $134.05 | — |
| 2023-01-03 | 122.33 | $134.05 | — |
| 2022-12-30 | 121.55 | $134.05 | — |
| 2022-12-29 | 120.76 | $134.05 | — |
| 2022-12-28 | 119.98 | $134.05 | — |
| 2022-12-27 | 119.20 | $134.05 | 5 |
| 2022-12-23 | 118.42 | $118.42 | — |
| 2022-12-22 | 118.42 | $118.42 | — |
| 2022-12-21 | 118.42 | $118.42 | — |
| 2022-12-20 | 118.42 | $118.42 | — |
| 2022-12-19 | 118.42 | $118.42 | — |
| 2022-12-16 | 118.42 | $118.42 | — |
| 2022-12-15 | 118.42 | $118.42 | — |
| 2022-12-14 | 118.42 | $118.42 | — |
| 2022-12-13 | 118.42 | $118.42 | — |
| 2022-12-12 | 118.42 | $118.42 | — |
| 2022-12-09 | 118.42 | $118.42 | — |
| 2022-12-08 | 118.42 | $118.42 | — |
| 2022-12-07 | 118.42 | $118.42 | — |
| 2022-12-06 | 118.42 | $118.42 | — |
| 2022-12-05 | 118.42 | $118.42 | — |
| 2022-12-02 | 118.42 | $118.42 | — |
| 2022-12-01 | 118.42 | $118.42 | — |
| 2022-11-30 | 118.42 | $118.42 | — |
| 2022-11-29 | 118.42 | $118.42 | — |
| 2022-11-28 | 118.42 | $118.42 | — |
| 2022-11-25 | 118.42 | $118.42 | — |
| 2022-11-23 | 118.42 | $118.42 | — |
| 2022-11-22 | 118.42 | $118.42 | — |
| 2022-11-21 | 118.42 | $118.42 | — |
| 2022-11-18 | 118.42 | $118.42 | — |
| 2022-11-17 | 118.42 | $118.42 | — |
| 2022-11-16 | 118.42 | $118.42 | — |
| 2022-11-15 | 118.42 | $118.42 | — |
| 2022-11-14 | 118.42 | $118.42 | — |
| 2022-11-11 | 118.42 | $118.42 | — |
| 2022-11-10 | 118.42 | $118.42 | — |
| 2022-11-09 | 118.42 | $118.42 | — |
| 2022-11-08 | 118.42 | $118.42 | — |
| 2022-11-07 | 118.42 | $118.42 | — |
| 2022-11-04 | 118.42 | $118.42 | — |
| 2022-11-03 | 118.42 | $118.42 | — |
| 2022-11-02 | 118.42 | $118.42 | — |
| 2022-11-01 | 118.42 | $118.42 | — |
| 2022-10-31 | 118.42 | $118.42 | — |
| 2022-10-28 | 118.42 | $118.42 | — |
| 2022-10-27 | 118.42 | $118.42 | — |
| 2022-10-26 | 118.42 | $118.42 | — |
| 2022-10-25 | 118.42 | $118.42 | — |
| 2022-10-24 | 118.42 | $118.42 | — |
| 2022-10-21 | 118.42 | $118.42 | — |
| 2022-10-20 | 118.42 | $118.42 | — |
| 2022-10-19 | 118.13 | $118.42 | — |
| 2022-10-18 | 117.83 | $118.42 | — |
| 2022-10-17 | 117.54 | $118.42 | — |
| 2022-10-14 | 117.24 | $118.42 | — |
| 2022-10-13 | 116.95 | $118.42 | — |
| 2022-10-12 | 116.65 | $118.42 | — |
| 2022-10-11 | 116.36 | $118.42 | — |
| 2022-10-10 | 116.06 | $118.42 | — |
| 2022-10-07 | 115.77 | $118.42 | — |
| 2022-10-06 | 115.47 | $118.42 | — |
| 2022-10-05 | 115.18 | $118.42 | — |
| 2022-10-04 | 114.88 | $118.42 | — |
| 2022-10-03 | 114.59 | $118.42 | — |
| 2022-09-30 | 114.29 | $118.42 | — |
| 2022-09-29 | 114.00 | $118.42 | — |
| 2022-09-28 | 113.70 | $118.42 | — |
| 2022-09-27 | 113.41 | $118.42 | — |
| 2022-09-26 | 113.11 | $118.42 | — |
| 2022-09-23 | 112.82 | $118.42 | 100 |
| 2022-09-22 | 112.52 | $112.52 | — |
| 2022-09-21 | 112.52 | $112.52 | — |
| 2022-09-20 | 112.52 | $112.52 | — |
| 2022-09-19 | 112.52 | $112.52 | — |
| 2022-09-16 | 112.52 | $112.52 | — |
| 2022-09-15 | 112.52 | $112.52 | — |
| 2022-09-14 | 112.52 | $112.52 | — |
| 2022-09-13 | 112.52 | $112.52 | — |
| 2022-09-12 | 112.52 | $112.52 | — |
| 2022-09-09 | 112.52 | $112.52 | — |
| 2022-09-08 | 112.52 | $112.52 | — |
| 2022-09-07 | 112.52 | $112.52 | — |
| 2022-09-06 | 112.52 | $112.52 | — |
| 2022-09-02 | 112.52 | $112.52 | — |
| 2022-09-01 | 112.52 | $112.52 | — |
| 2022-08-31 | 112.52 | $112.52 | — |
| 2022-08-30 | 112.52 | $112.52 | — |
| 2022-08-29 | 112.52 | $112.52 | — |
| 2022-08-26 | 112.52 | $112.52 | — |
| 2022-08-25 | 112.52 | $112.52 | — |
| 2022-08-24 | 112.52 | $112.52 | — |
| 2022-08-23 | 112.52 | $112.52 | — |
| 2022-08-22 | 112.52 | $112.52 | — |
| 2022-08-19 | 112.52 | $112.52 | — |
| 2022-08-18 | 112.52 | $112.52 | — |
| 2022-08-17 | 112.52 | $112.52 | — |
| 2022-08-16 | 112.52 | $112.52 | — |
| 2022-08-15 | 112.52 | $112.52 | — |
| 2022-08-12 | 112.52 | $112.52 | — |
| 2022-08-11 | 112.52 | $112.52 | — |
| 2022-08-10 | 112.52 | $112.52 | — |
| 2022-08-09 | 112.52 | $112.52 | — |
| 2022-08-08 | 112.52 | $112.52 | — |
| 2022-08-05 | 112.52 | $112.52 | — |
| 2022-08-04 | 112.52 | $112.52 | — |
| 2022-08-03 | 112.52 | $112.52 | — |
| 2022-08-02 | 112.52 | $112.52 | — |
| 2022-08-01 | 112.52 | $112.52 | — |
| 2022-07-29 | 112.52 | $112.52 | — |
| 2022-07-28 | 112.52 | $112.52 | — |
| 2022-07-27 | 112.52 | $112.52 | — |
| 2022-07-26 | 112.52 | $112.52 | — |
| 2022-07-25 | 112.52 | $112.52 | — |
| 2022-07-22 | 112.52 | $112.52 | — |
| 2022-07-21 | 112.52 | $112.52 | — |
| 2022-07-20 | 112.52 | $112.52 | — |
| 2022-07-19 | 112.52 | $112.52 | — |
| 2022-07-18 | 112.52 | $112.52 | — |
| 2022-07-15 | 112.52 | $112.52 | — |
| 2022-07-14 | 112.52 | $112.52 | — |
| 2022-07-13 | 112.52 | $112.52 | — |
| 2022-07-12 | 112.52 | $112.52 | — |
| 2022-07-11 | 112.52 | $112.52 | — |
| 2022-07-08 | 112.52 | $112.52 | — |
| 2022-07-07 | 112.52 | $112.52 | — |
| 2022-07-06 | 112.52 | $112.52 | — |
| 2022-07-05 | 112.52 | $112.52 | — |
| 2022-07-01 | 112.52 | $112.52 | — |
| 2022-06-30 | 112.52 | $112.52 | — |
| 2022-06-29 | 112.45 | $112.52 | — |
| 2022-06-28 | 112.38 | $112.52 | — |
| 2022-06-27 | 112.31 | $112.52 | — |
| 2022-06-24 | 112.24 | $112.52 | — |
| 2022-06-23 | 112.17 | $112.52 | — |
| 2022-06-22 | 112.10 | $112.52 | — |
| 2022-06-21 | 112.03 | $112.52 | — |
| 2022-06-17 | 111.96 | $112.52 | — |
| 2022-06-16 | 111.89 | $112.52 | — |
| 2022-06-15 | 111.82 | $112.52 | — |
| 2022-06-14 | 111.75 | $112.52 | — |
| 2022-06-13 | 111.68 | $112.52 | — |
| 2022-06-10 | 111.61 | $112.52 | — |
| 2022-06-09 | 111.54 | $112.52 | — |
| 2022-06-08 | 111.92 | $112.52 | — |
| 2022-06-07 | 112.30 | $112.52 | — |
| 2022-06-06 | 112.67 | $112.52 | — |
| 2022-06-03 | 113.05 | $112.52 | — |
| 2022-06-02 | 113.43 | $112.52 | 3 |
| 2022-06-01 | 113.81 | $111.12 | — |
| 2022-05-31 | 114.26 | $111.12 | — |
| 2022-05-27 | 114.70 | $111.12 | — |
| 2022-05-26 | 115.15 | $111.12 | — |
| 2022-05-25 | 115.60 | $111.12 | — |
| 2022-05-24 | 116.05 | $111.12 | — |
| 2022-05-23 | 116.50 | $111.12 | — |
| 2022-05-20 | 116.94 | $111.12 | — |
| 2022-05-19 | 117.39 | $111.12 | — |
| 2022-05-18 | 117.84 | $111.12 | — |
| 2022-05-17 | 118.29 | $111.12 | — |
| 2022-05-16 | 118.74 | $111.12 | — |
| 2022-05-13 | 119.18 | $111.12 | — |
| 2022-05-12 | 119.63 | $111.12 | 10 |
| 2022-05-11 | 120.08 | $120.08 | — |
| 2022-05-10 | 120.08 | $120.08 | — |
| 2022-05-09 | 120.08 | $120.08 | — |
| 2022-05-06 | 120.08 | $120.08 | — |
| 2022-05-05 | 119.85 | $120.08 | — |
| 2022-05-04 | 119.63 | $120.08 | — |
| 2022-05-03 | 119.40 | $120.08 | — |
| 2022-05-02 | 119.17 | $120.08 | — |
| 2022-04-29 | 118.95 | $120.08 | — |
| 2022-04-28 | 118.72 | $120.08 | — |
| 2022-04-27 | 118.49 | $120.08 | — |
| 2022-04-26 | 118.00 | $120.08 | — |
| 2022-04-25 | 117.50 | $120.08 | — |
| 2022-04-22 | 117.00 | $120.08 | — |
| 2022-04-21 | 117.63 | $120.08 | — |
| 2022-04-20 | 118.26 | $120.08 | — |
| 2022-04-19 | 118.89 | $120.08 | — |
| 2022-04-18 | 119.52 | $120.08 | — |
| 2022-04-14 | 120.15 | $120.08 | — |
| 2022-04-13 | 120.78 | $120.08 | — |
| 2022-04-12 | 121.41 | $120.08 | — |
| 2022-04-11 | 122.04 | $120.08 | — |
| 2022-04-08 | 122.67 | $120.09 | 617 |
| 2022-04-07 | 123.30 | $115.54 | — |
| 2022-04-06 | 124.16 | $115.54 | — |
| 2022-04-05 | 125.01 | $115.54 | — |
| 2022-04-04 | 125.87 | $115.54 | — |
| 2022-04-01 | 126.73 | $115.54 | — |
| 2022-03-31 | 127.59 | $115.54 | — |
| 2022-03-30 | 128.44 | $115.55 | 7 |
| 2022-03-29 | 129.30 | $110.14 | — |
| 2022-03-28 | 130.43 | $110.14 | — |
| 2022-03-25 | 131.55 | $110.14 | 5 |
| 2022-03-24 | 132.68 | $132.68 | — |
| 2022-03-23 | 132.68 | $132.68 | — |
| 2022-03-22 | 132.68 | $132.68 | — |
| 2022-03-21 | 132.68 | $132.68 | — |
| 2022-03-18 | 132.68 | $132.68 | — |
| 2022-03-17 | 132.68 | $132.68 | — |
| 2022-03-16 | 133.30 | $132.68 | — |
| 2022-03-15 | 133.93 | $132.68 | — |
| 2022-03-14 | 134.55 | $132.68 | — |
| 2022-03-11 | 135.17 | $132.68 | — |
| 2022-03-10 | 134.89 | $132.68 | — |
| 2022-03-09 | 134.18 | $132.68 | — |
| 2022-03-08 | 134.57 | $132.68 | — |
| 2022-03-07 | 134.96 | $132.68 | — |
| 2022-03-04 | 135.35 | $132.68 | — |
| 2022-03-03 | 134.28 | $132.68 | — |
| 2022-03-02 | 133.21 | $132.68 | — |
| 2022-03-01 | 132.14 | $132.68 | — |
| 2022-02-28 | 131.07 | $132.68 | — |
| 2022-02-25 | 131.49 | $132.68 | — |
| 2022-02-24 | 131.91 | $132.68 | — |
| 2022-02-23 | 132.32 | $132.68 | — |
| 2022-02-22 | 132.74 | $132.68 | — |
| 2022-02-18 | 133.16 | $132.68 | — |
| 2022-02-17 | 133.58 | $132.68 | 7 |
| 2022-02-16 | 133.99 | $145.13 | — |
| 2022-02-15 | 133.79 | $145.13 | — |
| 2022-02-14 | 133.58 | $145.13 | — |
| 2022-02-11 | 133.82 | $145.13 | 2 |
| 2022-02-10 | 134.65 | $126.99 | 82 |
| 2022-02-09 | 136.39 | $118.51 | 7 |
| 2022-02-08 | 138.55 | $140.52 | — |
| 2022-02-07 | 139.61 | $140.52 | — |
| 2022-02-04 | 140.67 | $140.52 | 2 |
| 2022-02-03 | 141.73 | $111.27 | — |
| 2022-02-02 | 144.44 | $111.27 | — |
| 2022-02-01 | 147.14 | $111.27 | — |
| 2022-01-31 | 149.85 | $111.27 | 105 |
| 2022-01-28 | 152.56 | $141.03 | — |
| 2022-01-27 | 153.78 | $141.03 | — |
| 2022-01-26 | 155.00 | $141.03 | — |
| 2022-01-25 | 156.22 | $141.03 | — |
| 2022-01-24 | 157.35 | $141.03 | — |
| 2022-01-21 | 158.48 | $141.03 | — |
| 2022-01-20 | 159.61 | $141.03 | — |
| 2022-01-19 | 160.76 | $141.03 | 2 |
| 2022-01-18 | 161.90 | $140.97 | 9 |
| 2022-01-14 | 163.18 | $150.00 | 254 |
| 2022-01-13 | 162.78 | $161.71 | — |
| 2022-01-12 | 162.59 | $161.71 | — |
| 2022-01-11 | 162.40 | $161.71 | — |
| 2022-01-10 | 162.22 | $161.71 | — |
| 2022-01-07 | 162.03 | $161.71 | — |
| 2022-01-06 | 161.25 | $161.71 | 5 |
| 2022-01-05 | 160.46 | $165.42 | — |
| 2022-01-04 | 159.49 | $165.42 | — |
| 2022-01-03 | 158.52 | $165.42 | — |
| 2021-12-31 | 159.69 | $165.42 | — |
| 2021-12-30 | 160.86 | $165.42 | — |
| 2021-12-29 | 162.02 | $165.42 | — |
| 2021-12-28 | 163.19 | $165.42 | 1 |
| 2021-12-27 | 164.36 | $163.67 | — |
| 2021-12-23 | 165.62 | $163.67 | — |
| 2021-12-22 | 166.88 | $163.67 | 20 |
| 2021-12-21 | 165.81 | $163.95 | — |
| 2021-12-20 | 165.26 | $163.95 | 27 |
| 2021-12-17 | 164.71 | $166.56 | 35 |
| 2021-12-16 | 164.28 | $141.83 | 12 |
| 2021-12-15 | 164.81 | $158.00 | — |
| 2021-12-14 | 164.53 | $158.00 | — |
| 2021-12-13 | 164.71 | $158.00 | — |
| 2021-12-10 | 164.89 | $158.00 | 471 |
| 2021-12-09 | 165.06 | $145.98 | — |
| 2021-12-08 | 165.84 | $145.98 | — |
| 2021-12-07 | 166.62 | $145.98 | — |
| 2021-12-06 | 167.40 | $145.98 | 5 |
| 2021-12-03 | 169.52 | $188.81 | — |
| 2021-12-02 | 169.49 | $188.81 | — |
| 2021-12-01 | 169.46 | $188.81 | — |
| 2021-11-30 | 169.44 | $188.81 | — |
| 2021-11-29 | 169.41 | $188.81 | — |
| 2021-11-26 | 169.39 | $188.81 | — |
| 2021-11-24 | 169.36 | $188.81 | 5 |
| 2021-11-23 | 169.34 | $142.33 | 2 |
| 2021-11-22 | 171.64 | $152.95 | — |
| 2021-11-19 | 173.40 | $152.95 | 2 |
| 2021-11-18 | 175.17 | $158.00 | 200 |
| 2021-11-17 | 176.69 | $152.40 | — |
| 2021-11-16 | 178.48 | $152.40 | 27 |
| 2021-11-15 | 180.28 | $161.55 | — |
| 2021-11-12 | 181.61 | $161.55 | — |
| 2021-11-11 | 182.95 | $161.55 | — |
| 2021-11-10 | 184.29 | $161.55 | — |
| 2021-11-09 | 185.63 | $161.55 | — |
| 2021-11-08 | 186.96 | $161.55 | 466 |
| 2021-11-05 | 188.30 | $188.30 | — |
| 2021-11-04 | 188.30 | $188.30 | — |
| 2021-11-03 | 188.30 | $188.30 | — |
| 2021-11-02 | 188.30 | $188.30 | — |
| 2021-11-01 | 188.30 | $188.30 | — |
| 2021-10-29 | 188.30 | $188.30 | — |
| 2021-10-28 | 188.30 | $188.30 | — |
| 2021-10-27 | 188.30 | $188.30 | — |
| 2021-10-26 | 188.30 | $188.30 | — |
| 2021-10-25 | 188.30 | $188.30 | — |
| 2021-10-22 | 188.30 | $188.30 | — |
| 2021-10-21 | 188.30 | $188.30 | — |
| 2021-10-20 | 188.30 | $188.30 | — |
| 2021-10-19 | 188.30 | $188.30 | — |
| 2021-10-18 | 188.30 | $188.30 | — |
| 2021-10-15 | 188.30 | $188.30 | — |
| 2021-10-14 | 188.30 | $188.30 | — |
| 2021-10-13 | 188.30 | $188.30 | — |
| 2021-10-12 | 188.30 | $188.30 | — |
| 2021-10-11 | 188.30 | $188.30 | — |
| 2021-10-08 | 188.30 | $188.30 | — |
| 2021-10-07 | 188.30 | $188.30 | — |
| 2021-10-06 | 188.30 | $188.30 | — |
| 2021-10-05 | 187.45 | $188.30 | — |
| 2021-10-04 | 186.60 | $188.30 | — |
| 2021-10-01 | 185.74 | $188.30 | — |
| 2021-09-30 | 184.89 | $188.30 | — |
| 2021-09-29 | 184.04 | $188.30 | — |
| 2021-09-28 | 183.19 | $188.30 | — |
| 2021-09-27 | 182.33 | $188.30 | — |
| 2021-09-24 | 181.48 | $188.30 | — |
| 2021-09-23 | 180.63 | $188.30 | — |
| 2021-09-22 | 179.78 | $188.30 | — |
| 2021-09-21 | 178.92 | $188.30 | — |
| 2021-09-20 | 178.07 | $188.30 | — |
| 2021-09-17 | 177.22 | $188.30 | — |
| 2021-09-16 | 176.37 | $188.30 | — |
| 2021-09-15 | 175.51 | $188.30 | — |
| 2021-09-14 | 174.66 | $188.30 | — |
| 2021-09-13 | 173.81 | $188.30 | — |
| 2021-09-10 | 172.96 | $188.30 | — |
| 2021-09-09 | 172.10 | $188.30 | 400 |
| 2021-09-08 | 171.25 | $171.25 | — |
| 2021-09-07 | 171.25 | $171.25 | — |
| 2021-09-03 | 171.25 | $171.25 | — |
| 2021-09-02 | 171.74 | $171.25 | — |
| 2021-09-01 | 172.23 | $171.25 | — |
| 2021-08-31 | 172.71 | $171.25 | — |
| 2021-08-30 | 173.20 | $171.25 | — |
| 2021-08-27 | 173.69 | $171.25 | — |
| 2021-08-26 | 174.18 | $171.25 | — |
| 2021-08-25 | 174.66 | $171.25 | — |
| 2021-08-24 | 175.15 | $171.25 | — |
| 2021-08-23 | 175.64 | $171.25 | — |
| 2021-08-20 | 176.13 | $171.25 | — |
| 2021-08-19 | 176.61 | $171.25 | — |
| 2021-08-18 | 177.45 | $171.25 | — |
| 2021-08-17 | 178.29 | $171.25 | — |
| 2021-08-16 | 179.13 | $171.25 | — |
| 2021-08-13 | 179.96 | $171.25 | — |
| 2021-08-12 | 180.80 | $171.25 | — |
| 2021-08-11 | 181.64 | $171.25 | — |
| 2021-08-10 | 182.48 | $171.25 | — |
| 2021-08-09 | 184.21 | $171.25 | 427 |
| 2021-08-06 | 185.95 | $181.00 | — |
| 2021-08-05 | 187.20 | $181.00 | — |
| 2021-08-04 | 188.45 | $181.00 | — |
| 2021-08-03 | 189.70 | $181.00 | — |
| 2021-08-02 | 190.95 | $181.00 | — |
| 2021-07-30 | 192.20 | $181.00 | — |
| 2021-07-29 | 193.45 | $181.00 | — |
| 2021-07-28 | 194.70 | $181.00 | — |
| 2021-07-27 | 195.95 | $181.00 | — |
| 2021-07-26 | 197.20 | $181.00 | — |
| 2021-07-23 | 198.45 | $181.00 | 100 |
| 2021-07-22 | 199.70 | $188.00 | — |
| 2021-07-21 | 200.60 | $188.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
222.68
2026-07-14
Close Price
$232.29
Vol: 241
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
112.52
Average
180.68
Maximum
282.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 222.68 | $232.29 | 241 |
| 2026-07-13 | 221.66 | $232.29 | 241 |
| 2026-07-10 | 220.55 | $232.29 | 7 |
| 2026-07-09 | 219.31 | $214.00 | — |
| 2026-07-08 | 219.87 | $214.00 | — |
| 2026-07-07 | 220.49 | $214.00 | — |
| 2026-07-06 | 221.17 | $214.00 | 241 |
| 2026-07-02 | 221.92 | $214.00 | 241 |
| 2026-07-01 | 222.76 | $214.00 | 241 |
| 2026-06-30 | 223.68 | $225.00 | 241 |
| 2026-06-29 | 223.54 | $210.00 | 241 |
| 2026-06-26 | 224.96 | $221.00 | 241 |
| 2026-06-25 | 225.38 | $221.00 | 241 |
| 2026-06-24 | 225.84 | $219.54 | 5 |
| 2026-06-23 | 226.51 | $219.54 | 10 |
| 2026-06-22 | 227.24 | $223.26 | 5 |
| 2026-06-18 | 227.66 | $223.26 | 5 |
| 2026-06-17 | 228.12 | $223.26 | 5 |
| 2026-06-16 | 228.63 | $225.00 | 5 |
| 2026-06-15 | 229.02 | $225.00 | 5 |
| 2026-06-12 | 229.44 | $225.00 | 5 |
| 2026-06-11 | 229.91 | $225.00 | 5 |
| 2026-06-10 | 230.42 | $225.00 | 5 |
| 2026-06-09 | 230.99 | $225.00 | 70 |
| 2026-06-08 | 231.63 | $229.00 | 100 |
| 2026-06-05 | 231.90 | $235.00 | 5 |
| 2026-06-04 | 231.58 | $235.00 | 12 |
| 2026-06-03 | 231.21 | $225.00 | 5 |
| 2026-06-02 | 231.87 | $225.00 | 5 |
| 2026-06-01 | 232.59 | $225.00 | 5 |
| 2026-05-29 | 233.39 | $224.48 | 17 |
| 2026-05-28 | 234.33 | $224.48 | 17 |
| 2026-05-27 | 235.37 | $224.48 | 17 |
| 2026-05-26 | 236.51 | $224.48 | — |
| 2026-05-22 | 237.78 | $224.48 | 17 |
| 2026-05-21 | 239.18 | $224.48 | 17 |
| 2026-05-20 | 240.73 | $224.48 | 17 |
| 2026-05-19 | 242.44 | $224.48 | 17 |
| 2026-05-18 | 244.33 | $224.48 | 17 |
| 2026-05-15 | 246.41 | $224.48 | 1 |
| 2026-05-14 | 248.72 | $247.93 | 92 |
| 2026-05-13 | 248.81 | $232.30 | 13 |
| 2026-05-12 | 250.54 | $250.04 | 2 |
| 2026-05-11 | 250.60 | $250.04 | 2 |
| 2026-05-08 | 250.66 | $250.04 | 517 |
| 2026-05-07 | 250.72 | $243.08 | — |
| 2026-05-06 | 251.52 | $243.08 | 25 |
| 2026-05-05 | 252.41 | $243.08 | 25 |
| 2026-05-04 | 253.40 | $243.08 | 25 |
| 2026-05-01 | 254.48 | $243.08 | 25 |
| 2026-04-30 | 255.68 | $243.08 | 60 |
| 2026-04-29 | 257.01 | $250.00 | 25 |
| 2026-04-28 | 257.75 | $250.00 | 25 |
| 2026-04-27 | 258.56 | $250.00 | 25 |
| 2026-04-24 | 259.46 | $250.00 | 30 |
| 2026-04-23 | 260.46 | $250.00 | 25 |
| 2026-04-22 | 261.56 | $250.00 | 25 |
| 2026-04-21 | 262.78 | $263.11 | 1 |
| 2026-04-20 | 262.74 | $239.92 | — |
| 2026-04-17 | 265.14 | $239.92 | 1 |
| 2026-04-16 | 267.80 | $239.92 | 1 |
| 2026-04-15 | 270.73 | $239.92 | 1 |
| 2026-04-14 | 273.98 | $239.92 | 1 |
| 2026-04-13 | 277.56 | $239.92 | 1 |
| 2026-04-10 | 281.53 | $281.83 | 1 |
| 2026-04-09 | 281.49 | $281.83 | 1 |
| 2026-04-08 | 281.46 | $281.83 | 1 |
| 2026-04-07 | 281.42 | $281.83 | 1 |
| 2026-04-06 | 281.38 | $281.83 | 1 |
| 2026-04-02 | 281.33 | $281.83 | 1 |
| 2026-04-01 | 281.28 | $281.83 | 1 |
| 2026-03-31 | 281.22 | $281.83 | 1 |
| 2026-03-30 | 281.15 | $281.83 | 1 |
| 2026-03-27 | 281.08 | $281.83 | 1 |
| 2026-03-26 | 281.00 | $281.83 | 1 |
| 2026-03-25 | 280.91 | $281.83 | 1 |
| 2026-03-24 | 280.82 | $281.83 | 1 |
| 2026-03-23 | 280.71 | $281.83 | 1 |
| 2026-03-20 | 280.59 | $281.83 | 1 |
| 2026-03-19 | 280.46 | $281.83 | 1 |
| 2026-03-18 | 280.32 | $281.83 | 1 |
| 2026-03-17 | 280.16 | $281.83 | 1 |
| 2026-03-16 | 279.99 | $281.83 | — |
| 2026-03-13 | 279.79 | $281.83 | 225 |
| 2026-03-12 | 279.58 | $277.58 | 1 |
| 2026-03-11 | 279.79 | $277.58 | 1 |
| 2026-03-10 | 280.02 | $277.58 | 1 |
| 2026-03-09 | 280.28 | $277.58 | 1 |
| 2026-03-06 | 280.56 | $277.58 | 1 |
| 2026-03-05 | 280.87 | $277.58 | 1 |
| 2026-03-04 | 281.22 | $277.58 | 1 |
| 2026-03-03 | 281.61 | $277.58 | 1 |
| 2026-03-02 | 282.03 | $277.58 | 7 |
| 2026-02-27 | 282.50 | $287.34 | 1 |
| 2026-02-26 | 281.99 | $287.34 | 1 |
| 2026-02-25 | 281.42 | $287.34 | 1 |
| 2026-02-24 | 280.80 | $287.34 | 1 |
| 2026-02-23 | 280.11 | $287.34 | 1 |
| 2026-02-20 | 279.35 | $287.34 | — |
| 2026-02-19 | 278.51 | $287.34 | — |
| 2026-02-18 | 277.58 | $287.34 | 2 |
| 2026-02-17 | 276.55 | $277.00 | — |
| 2026-02-13 | 276.51 | $277.00 | — |
| 2026-02-12 | 276.46 | $277.00 | — |
| 2026-02-11 | 276.40 | $277.00 | — |
| 2026-02-10 | 276.34 | $277.00 | — |
| 2026-02-09 | 276.27 | $277.00 | — |
| 2026-02-06 | 276.19 | $277.00 | — |
| 2026-02-05 | 276.10 | $277.00 | 10 |
| 2026-02-04 | 276.01 | $277.00 | 10 |
| 2026-02-03 | 275.90 | $277.00 | 10 |
| 2026-02-02 | 275.79 | $277.00 | — |
| 2026-01-30 | 275.66 | $277.00 | — |
| 2026-01-29 | 275.52 | $277.00 | 10 |
| 2026-01-28 | 275.36 | $277.00 | 10 |
| 2026-01-27 | 275.19 | $277.00 | 10 |
| 2026-01-26 | 275.00 | $277.00 | 10 |
| 2026-01-23 | 274.79 | $277.00 | 10 |
| 2026-01-22 | 274.56 | $277.00 | 10 |
| 2026-01-21 | 274.30 | $277.00 | 10 |
| 2026-01-20 | 274.02 | $277.00 | 10 |
| 2026-01-16 | 273.70 | $277.00 | 10 |
| 2026-01-15 | 273.35 | $277.00 | 10 |
| 2026-01-14 | 272.97 | $277.00 | 10 |
| 2026-01-13 | 272.55 | $277.00 | 20 |
| 2026-01-12 | 272.08 | $270.76 | 1 |
| 2026-01-09 | 272.22 | $270.76 | 1 |
| 2026-01-08 | 272.37 | $270.76 | 28 |
| 2026-01-07 | 272.54 | $272.47 | 1 |
| 2026-01-06 | 272.55 | $272.47 | — |
| 2026-01-05 | 272.56 | $272.47 | 1 |
| 2026-01-02 | 272.56 | $272.47 | 1 |
| 2025-12-31 | 272.57 | $272.47 | 1 |
| 2025-12-30 | 272.59 | $272.47 | 1 |
| 2025-12-29 | 272.60 | $272.47 | 1 |
| 2025-12-26 | 272.61 | $272.47 | 1 |
| 2025-12-24 | 272.63 | $272.47 | — |
| 2025-12-23 | 272.64 | $272.47 | 1 |
| 2025-12-22 | 272.66 | $272.47 | 1 |
| 2025-12-19 | 272.68 | $272.47 | 1 |
| 2025-12-18 | 272.70 | $272.47 | 1 |
| 2025-12-17 | 272.73 | $272.47 | 1 |
| 2025-12-16 | 272.75 | $272.47 | 1 |
| 2025-12-15 | 272.78 | $272.47 | — |
| 2025-12-12 | 272.82 | $272.47 | — |
| 2025-12-11 | 272.85 | $272.47 | — |
| 2025-12-10 | 272.89 | $272.47 | 1 |
| 2025-12-09 | 272.94 | $272.47 | 1 |
| 2025-12-08 | 272.99 | $272.47 | 1 |
| 2025-12-05 | 273.04 | $272.47 | 1 |
| 2025-12-04 | 273.10 | $272.47 | 1 |
| 2025-12-03 | 273.17 | $272.47 | 1 |
| 2025-12-02 | 273.24 | $272.47 | 1 |
| 2025-12-01 | 273.32 | $272.47 | 1 |
| 2025-11-28 | 273.41 | $272.47 | — |
| 2025-11-26 | 273.51 | $272.47 | 1 |
| 2025-11-25 | 273.62 | $272.47 | — |
| 2025-11-24 | 273.74 | $272.47 | 1 |
| 2025-11-21 | 273.87 | $272.47 | 1 |
| 2025-11-20 | 274.02 | $272.47 | 1 |
| 2025-11-19 | 274.19 | $272.47 | 1 |
| 2025-11-18 | 274.37 | $272.47 | 1 |
| 2025-11-17 | 274.57 | $282.44 | 28 |
| 2025-11-14 | 273.74 | $282.44 | 28 |
| 2025-11-13 | 272.82 | $282.44 | 28 |
| 2025-11-12 | 271.81 | $282.44 | 28 |
| 2025-11-11 | 270.69 | $282.44 | 28 |
| 2025-11-10 | 269.45 | $270.00 | 28 |
| 2025-11-07 | 269.39 | $270.00 | 28 |
| 2025-11-06 | 269.33 | $270.00 | 28 |
| 2025-11-05 | 269.26 | $270.00 | 28 |
| 2025-11-04 | 269.18 | $270.00 | 28 |
| 2025-11-03 | 269.09 | $270.00 | 28 |
| 2025-10-31 | 269.00 | $270.00 | 28 |
| 2025-10-30 | 268.89 | $270.00 | 28 |
| 2025-10-29 | 268.78 | $270.00 | 28 |
| 2025-10-28 | 268.65 | $270.00 | — |
| 2025-10-27 | 268.51 | $270.00 | — |
| 2025-10-24 | 268.35 | $270.00 | — |
| 2025-10-23 | 268.18 | $270.00 | — |
| 2025-10-22 | 267.98 | $270.00 | — |
| 2025-10-21 | 267.77 | $270.00 | — |
| 2025-10-20 | 267.54 | $270.00 | — |
| 2025-10-17 | 267.28 | $270.00 | — |
| 2025-10-16 | 266.99 | $270.00 | — |
| 2025-10-15 | 266.68 | $270.00 | — |
| 2025-10-14 | 266.33 | $270.00 | — |
| 2025-10-13 | 265.94 | $270.00 | — |
| 2025-10-10 | 265.51 | $270.00 | — |
| 2025-10-09 | 265.04 | $270.00 | — |
| 2025-10-08 | 264.52 | $270.00 | — |
| 2025-10-07 | 263.94 | $270.00 | — |
| 2025-10-06 | 263.30 | $270.00 | — |
| 2025-10-03 | 262.60 | $270.00 | — |
| 2025-10-02 | 261.82 | $270.00 | — |
| 2025-10-01 | 260.96 | $270.00 | — |
| 2025-09-30 | 260.00 | $270.00 | — |
| 2025-09-29 | 258.95 | $270.00 | — |
| 2025-09-26 | 257.79 | $270.00 | 28 |
| 2025-09-25 | 256.50 | $270.00 | — |
| 2025-09-24 | 255.08 | $270.00 | — |
| 2025-09-23 | 253.51 | $270.00 | — |
| 2025-09-22 | 251.78 | $270.00 | — |
| 2025-09-19 | 249.86 | $270.00 | — |
| 2025-09-18 | 247.74 | $270.00 | — |
| 2025-09-17 | 245.39 | $270.00 | — |
| 2025-09-16 | 242.80 | $270.00 | — |
| 2025-09-15 | 239.94 | $270.00 | — |
| 2025-09-12 | 236.78 | $270.00 | — |
| 2025-09-11 | 233.28 | $270.00 | — |
| 2025-09-10 | 229.41 | $270.00 | — |
| 2025-09-09 | 225.14 | $270.00 | — |
| 2025-09-08 | 220.42 | $270.00 | 28 |
| 2025-09-05 | 215.20 | $215.00 | — |
| 2025-09-04 | 215.22 | $215.00 | — |
| 2025-09-03 | 215.25 | $215.00 | — |
| 2025-09-02 | 215.27 | $215.00 | — |
| 2025-08-29 | 215.30 | $215.00 | — |
| 2025-08-28 | 215.33 | $215.00 | — |
| 2025-08-27 | 215.37 | $215.00 | — |
| 2025-08-26 | 215.40 | $215.00 | — |
| 2025-08-25 | 215.45 | $215.00 | — |
| 2025-08-22 | 215.49 | $215.00 | — |
| 2025-08-21 | 215.55 | $215.00 | — |
| 2025-08-20 | 215.60 | $215.00 | — |
| 2025-08-19 | 215.67 | $215.00 | — |
| 2025-08-18 | 215.74 | $215.00 | — |
| 2025-08-15 | 215.81 | $215.00 | — |
| 2025-08-14 | 215.90 | $215.00 | — |
| 2025-08-13 | 216.00 | $215.00 | — |
| 2025-08-12 | 216.10 | $215.00 | — |
| 2025-08-11 | 216.22 | $215.00 | — |
| 2025-08-08 | 216.34 | $215.00 | — |
| 2025-08-07 | 216.49 | $215.00 | — |
| 2025-08-06 | 216.64 | $215.00 | — |
| 2025-08-05 | 216.81 | $215.00 | — |
| 2025-08-04 | 217.01 | $215.00 | — |
| 2025-08-01 | 217.22 | $215.00 | — |
| 2025-07-31 | 217.45 | $215.00 | — |
| 2025-07-30 | 217.71 | $215.00 | — |
| 2025-07-29 | 217.99 | $215.00 | — |
| 2025-07-28 | 218.31 | $215.00 | — |
| 2025-07-25 | 218.66 | $215.00 | — |
| 2025-07-24 | 219.04 | $215.00 | — |
| 2025-07-23 | 219.47 | $215.00 | — |
| 2025-07-22 | 219.94 | $215.00 | — |
| 2025-07-21 | 220.46 | $215.00 | — |
| 2025-07-18 | 221.03 | $215.00 | — |
| 2025-07-17 | 221.67 | $285.00 | 9 |
| 2025-07-16 | 215.00 | $215.00 | — |
| 2025-07-15 | 215.00 | $215.00 | — |
| 2025-07-14 | 215.00 | $215.00 | — |
| 2025-07-11 | 215.00 | $215.00 | — |
| 2025-07-10 | 215.00 | $215.00 | — |
| 2025-07-09 | 215.00 | $215.00 | — |
| 2025-07-08 | 215.00 | $215.00 | — |
| 2025-07-07 | 215.00 | $215.00 | — |
| 2025-07-03 | 215.00 | $215.00 | — |
| 2025-07-02 | 215.00 | $215.00 | — |
| 2025-07-01 | 215.00 | $215.00 | — |
| 2025-06-30 | 215.00 | $215.00 | — |
| 2025-06-27 | 215.00 | $215.00 | — |
| 2025-06-26 | 215.00 | $215.00 | — |
| 2025-06-25 | 215.00 | $215.00 | — |
| 2025-06-24 | 215.00 | $215.00 | — |
| 2025-06-23 | 215.00 | $215.00 | — |
| 2025-06-20 | 215.00 | $215.00 | — |
| 2025-06-18 | 215.00 | $215.00 | — |
| 2025-06-17 | 215.00 | $215.00 | — |
| 2025-06-16 | 215.00 | $215.00 | — |
| 2025-06-13 | 215.00 | $215.00 | — |
| 2025-06-12 | 215.00 | $215.00 | — |
| 2025-06-11 | 215.00 | $215.00 | — |
| 2025-06-10 | 215.00 | $215.00 | — |
| 2025-06-09 | 215.00 | $215.00 | — |
| 2025-06-06 | 215.00 | $215.00 | — |
| 2025-06-05 | 215.00 | $215.00 | — |
| 2025-06-04 | 215.00 | $215.00 | — |
| 2025-06-03 | 215.00 | $215.00 | — |
| 2025-06-02 | 215.00 | $215.00 | — |
| 2025-05-30 | 215.00 | $215.00 | — |
| 2025-05-29 | 215.00 | $215.00 | — |
| 2025-05-28 | 215.00 | $215.00 | — |
| 2025-05-27 | 215.00 | $215.00 | — |
| 2025-05-23 | 215.00 | $215.00 | — |
| 2025-05-22 | 215.00 | $215.00 | — |
| 2025-05-21 | 215.00 | $215.00 | — |
| 2025-05-20 | 215.00 | $215.00 | — |
| 2025-05-19 | 215.00 | $215.00 | — |
| 2025-05-16 | 215.00 | $215.00 | — |
| 2025-05-15 | 215.00 | $215.00 | — |
| 2025-05-14 | 215.00 | $215.00 | — |
| 2025-05-13 | 215.00 | $215.00 | — |
| 2025-05-12 | 215.00 | $215.00 | — |
| 2025-05-09 | 215.00 | $215.00 | — |
| 2025-05-08 | 214.99 | $215.00 | — |
| 2025-05-07 | 214.99 | $215.00 | — |
| 2025-05-06 | 214.99 | $215.00 | — |
| 2025-05-05 | 214.99 | $215.00 | — |
| 2025-05-02 | 214.99 | $215.00 | — |
| 2025-05-01 | 214.99 | $215.00 | — |
| 2025-04-30 | 214.99 | $215.00 | — |
| 2025-04-29 | 214.99 | $215.00 | — |
| 2025-04-28 | 214.99 | $215.00 | — |
| 2025-04-25 | 214.99 | $215.00 | — |
| 2025-04-24 | 214.99 | $215.00 | — |
| 2025-04-23 | 214.98 | $215.00 | — |
| 2025-04-22 | 214.98 | $215.00 | — |
| 2025-04-21 | 214.98 | $215.00 | — |
| 2025-04-17 | 214.98 | $215.00 | — |
| 2025-04-16 | 214.98 | $215.00 | — |
| 2025-04-15 | 214.97 | $215.00 | — |
| 2025-04-14 | 214.97 | $215.00 | — |
| 2025-04-11 | 214.97 | $215.00 | — |
| 2025-04-10 | 214.96 | $215.00 | — |
| 2025-04-09 | 214.96 | $215.00 | — |
| 2025-04-08 | 214.96 | $215.00 | — |
| 2025-04-07 | 214.95 | $215.00 | — |
| 2025-04-04 | 214.95 | $215.00 | — |
| 2025-04-03 | 214.94 | $215.00 | — |
| 2025-04-02 | 214.93 | $215.00 | — |
| 2025-04-01 | 214.93 | $215.00 | — |
| 2025-03-31 | 214.92 | $215.00 | — |
| 2025-03-28 | 214.91 | $215.00 | — |
| 2025-03-27 | 214.90 | $215.00 | — |
| 2025-03-26 | 214.89 | $215.00 | — |
| 2025-03-25 | 214.88 | $215.00 | — |
| 2025-03-24 | 214.87 | $215.00 | — |
| 2025-03-21 | 214.85 | $215.00 | — |
| 2025-03-20 | 214.84 | $215.00 | — |
| 2025-03-19 | 214.82 | $215.00 | — |
| 2025-03-18 | 214.80 | $215.00 | — |
| 2025-03-17 | 214.78 | $215.00 | — |
| 2025-03-14 | 214.76 | $215.00 | — |
| 2025-03-13 | 214.73 | $215.00 | — |
| 2025-03-12 | 214.70 | $215.00 | — |
| 2025-03-11 | 214.67 | $215.00 | — |
| 2025-03-10 | 214.64 | $215.00 | — |
| 2025-03-07 | 214.60 | $215.00 | — |
| 2025-03-06 | 214.56 | $215.00 | — |
| 2025-03-05 | 214.51 | $215.00 | — |
| 2025-03-04 | 214.46 | $215.00 | — |
| 2025-03-03 | 214.40 | $215.00 | — |
| 2025-02-28 | 214.34 | $215.00 | — |
| 2025-02-27 | 214.27 | $215.00 | — |
| 2025-02-26 | 214.19 | $215.00 | — |
| 2025-02-25 | 214.11 | $215.00 | — |
| 2025-02-24 | 214.01 | $215.00 | — |
| 2025-02-21 | 213.91 | $215.00 | — |
| 2025-02-20 | 213.79 | $215.00 | — |
| 2025-02-19 | 213.67 | $215.00 | — |
| 2025-02-18 | 213.53 | $215.00 | — |
| 2025-02-14 | 213.37 | $215.00 | — |
| 2025-02-13 | 213.20 | $215.00 | — |
| 2025-02-12 | 213.01 | $215.00 | — |
| 2025-02-11 | 212.80 | $215.00 | — |
| 2025-02-10 | 212.57 | $215.00 | — |
| 2025-02-07 | 212.31 | $215.00 | — |
| 2025-02-06 | 212.03 | $215.00 | — |
| 2025-02-05 | 211.72 | $215.00 | — |
| 2025-02-04 | 211.37 | $215.00 | — |
| 2025-02-03 | 210.99 | $215.00 | — |
| 2025-01-31 | 210.57 | $215.00 | — |
| 2025-01-30 | 210.10 | $215.00 | — |
| 2025-01-29 | 209.59 | $215.00 | — |
| 2025-01-28 | 209.02 | $215.00 | — |
| 2025-01-27 | 208.39 | $215.00 | — |
| 2025-01-24 | 207.69 | $215.00 | — |
| 2025-01-23 | 206.93 | $215.00 | — |
| 2025-01-22 | 206.08 | $215.00 | — |
| 2025-01-21 | 205.14 | $215.00 | — |
| 2025-01-17 | 204.10 | $215.00 | 60 |
| 2025-01-16 | 202.95 | $202.84 | — |
| 2025-01-15 | 202.96 | $202.84 | — |
| 2025-01-14 | 202.97 | $202.84 | — |
| 2025-01-13 | 202.99 | $202.84 | — |
| 2025-01-10 | 203.00 | $202.84 | — |
| 2025-01-08 | 203.02 | $202.84 | — |
| 2025-01-07 | 203.04 | $202.84 | — |
| 2025-01-06 | 203.06 | $202.84 | — |
| 2025-01-03 | 203.09 | $202.84 | — |
| 2025-01-02 | 203.11 | $202.84 | — |
| 2024-12-31 | 203.14 | $202.84 | — |
| 2024-12-30 | 203.17 | $202.84 | — |
| 2024-12-27 | 203.21 | $202.84 | — |
| 2024-12-26 | 203.25 | $202.84 | — |
| 2024-12-24 | 203.29 | $202.84 | — |
| 2024-12-23 | 203.34 | $202.84 | — |
| 2024-12-20 | 203.39 | $202.84 | — |
| 2024-12-19 | 203.45 | $202.84 | — |
| 2024-12-18 | 203.51 | $202.84 | — |
| 2024-12-17 | 203.58 | $202.84 | — |
| 2024-12-16 | 203.66 | $202.84 | — |
| 2024-12-13 | 203.74 | $202.84 | — |
| 2024-12-12 | 203.84 | $202.84 | — |
| 2024-12-11 | 203.94 | $202.84 | — |
| 2024-12-10 | 204.06 | $202.84 | — |
| 2024-12-09 | 204.19 | $202.84 | — |
| 2024-12-06 | 204.33 | $202.84 | — |
| 2024-12-05 | 204.49 | $202.84 | — |
| 2024-12-04 | 204.66 | $202.84 | — |
| 2024-12-03 | 204.85 | $202.84 | — |
| 2024-12-02 | 205.06 | $202.84 | — |
| 2024-11-29 | 205.30 | $202.84 | — |
| 2024-11-27 | 205.56 | $202.84 | — |
| 2024-11-26 | 205.84 | $202.84 | — |
| 2024-11-25 | 206.16 | $202.84 | — |
| 2024-11-22 | 206.51 | $202.84 | — |
| 2024-11-21 | 206.90 | $202.84 | 9 |
| 2024-11-20 | 207.32 | $207.36 | — |
| 2024-11-19 | 207.32 | $207.36 | — |
| 2024-11-18 | 207.31 | $207.36 | — |
| 2024-11-15 | 207.31 | $207.36 | — |
| 2024-11-14 | 207.30 | $207.36 | — |
| 2024-11-13 | 207.30 | $207.36 | — |
| 2024-11-12 | 207.29 | $207.36 | — |
| 2024-11-11 | 207.28 | $207.36 | — |
| 2024-11-08 | 207.28 | $207.36 | — |
| 2024-11-07 | 207.27 | $207.36 | — |
| 2024-11-06 | 207.26 | $207.36 | — |
| 2024-11-05 | 207.25 | $207.36 | — |
| 2024-11-04 | 207.23 | $207.36 | — |
| 2024-11-01 | 207.22 | $207.36 | — |
| 2024-10-31 | 207.21 | $207.36 | — |
| 2024-10-30 | 207.19 | $207.36 | — |
| 2024-10-29 | 207.17 | $207.36 | — |
| 2024-10-28 | 207.15 | $207.36 | — |
| 2024-10-25 | 207.13 | $207.36 | — |
| 2024-10-24 | 207.11 | $207.36 | — |
| 2024-10-23 | 207.08 | $207.36 | — |
| 2024-10-22 | 207.05 | $207.36 | — |
| 2024-10-21 | 207.02 | $207.36 | — |
| 2024-10-18 | 206.98 | $207.36 | — |
| 2024-10-17 | 206.94 | $207.36 | — |
| 2024-10-16 | 206.90 | $207.36 | — |
| 2024-10-15 | 206.85 | $207.36 | — |
| 2024-10-14 | 206.79 | $207.36 | — |
| 2024-10-11 | 206.73 | $207.36 | — |
| 2024-10-10 | 206.67 | $207.36 | — |
| 2024-10-09 | 206.59 | $207.36 | — |
| 2024-10-08 | 206.51 | $207.36 | — |
| 2024-10-07 | 206.42 | $207.36 | — |
| 2024-10-04 | 206.33 | $207.36 | — |
| 2024-10-03 | 206.22 | $207.36 | — |
| 2024-10-02 | 206.10 | $207.36 | — |
| 2024-10-01 | 205.96 | $207.36 | — |
| 2024-09-30 | 205.82 | $207.36 | — |
| 2024-09-27 | 205.65 | $207.36 | — |
| 2024-09-26 | 205.47 | $207.36 | — |
| 2024-09-25 | 205.28 | $207.36 | — |
| 2024-09-24 | 205.06 | $207.36 | — |
| 2024-09-23 | 204.81 | $207.36 | — |
| 2024-09-20 | 204.55 | $207.36 | — |
| 2024-09-19 | 204.25 | $207.36 | — |
| 2024-09-18 | 203.92 | $207.36 | — |
| 2024-09-17 | 203.56 | $207.36 | — |
| 2024-09-16 | 203.16 | $207.36 | — |
| 2024-09-13 | 202.72 | $207.36 | — |
| 2024-09-12 | 202.23 | $207.36 | — |
| 2024-09-11 | 201.69 | $207.36 | — |
| 2024-09-10 | 201.09 | $207.36 | — |
| 2024-09-09 | 200.43 | $207.36 | — |
| 2024-09-06 | 199.70 | $207.36 | — |
| 2024-09-05 | 198.90 | $207.36 | — |
| 2024-09-04 | 198.01 | $207.36 | — |
| 2024-09-03 | 197.02 | $207.36 | — |
| 2024-08-30 | 195.93 | $207.36 | — |
| 2024-08-29 | 194.73 | $207.36 | — |
| 2024-08-28 | 193.40 | $207.36 | — |
| 2024-08-27 | 191.93 | $207.36 | — |
| 2024-08-26 | 190.31 | $207.36 | — |
| 2024-08-23 | 188.51 | $207.36 | — |
| 2024-08-22 | 186.53 | $207.36 | — |
| 2024-08-21 | 184.34 | $207.36 | — |
| 2024-08-20 | 181.92 | $207.36 | — |
| 2024-08-19 | 179.24 | $207.36 | — |
| 2024-08-16 | 176.28 | $207.36 | 1 |
| 2024-08-15 | 173.00 | $173.00 | — |
| 2024-08-14 | 173.00 | $173.00 | — |
| 2024-08-13 | 173.01 | $173.00 | — |
| 2024-08-12 | 173.01 | $173.00 | — |
| 2024-08-09 | 173.01 | $173.00 | — |
| 2024-08-08 | 173.01 | $173.00 | — |
| 2024-08-07 | 173.01 | $173.00 | — |
| 2024-08-06 | 173.01 | $173.00 | — |
| 2024-08-05 | 173.01 | $173.00 | — |
| 2024-08-02 | 173.01 | $173.00 | — |
| 2024-08-01 | 173.01 | $173.00 | — |
| 2024-07-31 | 173.01 | $173.00 | — |
| 2024-07-30 | 173.01 | $173.00 | — |
| 2024-07-29 | 173.02 | $173.00 | — |
| 2024-07-26 | 173.02 | $173.00 | — |
| 2024-07-25 | 173.02 | $173.00 | — |
| 2024-07-24 | 173.02 | $173.00 | — |
| 2024-07-23 | 173.02 | $173.00 | — |
| 2024-07-22 | 173.03 | $173.00 | — |
| 2024-07-19 | 173.03 | $173.00 | — |
| 2024-07-18 | 173.03 | $173.00 | — |
| 2024-07-17 | 173.04 | $173.00 | — |
| 2024-07-16 | 173.04 | $173.00 | — |
| 2024-07-15 | 173.04 | $173.00 | — |
| 2024-07-12 | 173.05 | $173.00 | — |
| 2024-07-11 | 173.05 | $173.00 | — |
| 2024-07-10 | 173.06 | $173.00 | — |
| 2024-07-09 | 173.07 | $173.00 | — |
| 2024-07-08 | 173.07 | $173.00 | — |
| 2024-07-05 | 173.08 | $173.00 | — |
| 2024-07-03 | 173.09 | $173.00 | — |
| 2024-07-02 | 173.10 | $173.00 | — |
| 2024-07-01 | 173.11 | $173.00 | — |
| 2024-06-28 | 173.12 | $173.00 | — |
| 2024-06-27 | 173.13 | $173.00 | — |
| 2024-06-26 | 173.15 | $173.00 | — |
| 2024-06-25 | 173.16 | $173.00 | — |
| 2024-06-24 | 173.18 | $173.00 | — |
| 2024-06-21 | 173.20 | $173.00 | — |
| 2024-06-20 | 173.22 | $173.00 | — |
| 2024-06-18 | 173.25 | $173.00 | — |
| 2024-06-17 | 173.27 | $173.00 | — |
| 2024-06-14 | 173.30 | $173.00 | — |
| 2024-06-13 | 173.33 | $173.00 | — |
| 2024-06-12 | 173.37 | $173.00 | — |
| 2024-06-11 | 173.40 | $173.00 | — |
| 2024-06-10 | 173.45 | $173.00 | — |
| 2024-06-07 | 173.49 | $173.00 | — |
| 2024-06-06 | 173.55 | $173.00 | — |
| 2024-06-05 | 173.60 | $173.00 | — |
| 2024-06-04 | 173.67 | $173.00 | 150 |
| 2024-06-03 | 173.74 | $173.74 | — |
| 2024-05-31 | 173.74 | $173.74 | — |
| 2024-05-30 | 173.74 | $173.74 | — |
| 2024-05-29 | 173.74 | $173.74 | — |
| 2024-05-28 | 173.74 | $173.74 | — |
| 2024-05-24 | 173.74 | $173.74 | — |
| 2024-05-23 | 173.74 | $173.74 | — |
| 2024-05-22 | 173.73 | $173.74 | — |
| 2024-05-21 | 173.73 | $173.74 | — |
| 2024-05-20 | 173.73 | $173.74 | — |
| 2024-05-17 | 173.73 | $173.74 | — |
| 2024-05-16 | 173.73 | $173.74 | — |
| 2024-05-15 | 173.73 | $173.74 | — |
| 2024-05-14 | 173.73 | $173.74 | — |
| 2024-05-13 | 173.73 | $173.74 | — |
| 2024-05-10 | 173.73 | $173.74 | — |
| 2024-05-09 | 173.73 | $173.74 | — |
| 2024-05-08 | 173.73 | $173.74 | — |
| 2024-05-07 | 173.72 | $173.74 | — |
| 2024-05-06 | 173.72 | $173.74 | — |
| 2024-05-03 | 173.72 | $173.74 | — |
| 2024-05-02 | 173.72 | $173.74 | — |
| 2024-05-01 | 173.72 | $173.74 | — |
| 2024-04-30 | 173.71 | $173.74 | — |
| 2024-04-29 | 173.71 | $173.74 | — |
| 2024-04-26 | 173.71 | $173.74 | — |
| 2024-04-25 | 173.70 | $173.74 | — |
| 2024-04-24 | 173.70 | $173.74 | — |
| 2024-04-23 | 173.70 | $173.74 | — |
| 2024-04-22 | 173.69 | $173.74 | — |
| 2024-04-19 | 173.69 | $173.74 | — |
| 2024-04-18 | 173.68 | $173.74 | — |
| 2024-04-17 | 173.67 | $173.74 | — |
| 2024-04-16 | 173.67 | $173.74 | — |
| 2024-04-15 | 173.66 | $173.74 | — |
| 2024-04-12 | 173.65 | $173.74 | — |
| 2024-04-11 | 173.64 | $173.74 | — |
| 2024-04-10 | 173.63 | $173.74 | — |
| 2024-04-09 | 173.62 | $173.74 | — |
| 2024-04-08 | 173.61 | $173.74 | — |
| 2024-04-05 | 173.60 | $173.74 | — |
| 2024-04-04 | 173.58 | $173.74 | — |
| 2024-04-03 | 173.56 | $173.74 | — |
| 2024-04-02 | 173.54 | $173.74 | — |
| 2024-04-01 | 173.52 | $173.74 | — |
| 2024-03-28 | 173.50 | $173.74 | — |
| 2024-03-27 | 173.48 | $173.74 | — |
| 2024-03-26 | 173.45 | $173.74 | — |
| 2024-03-25 | 173.42 | $173.74 | — |
| 2024-03-22 | 173.38 | $173.74 | — |
| 2024-03-21 | 173.35 | $173.74 | — |
| 2024-03-20 | 173.30 | $173.74 | — |
| 2024-03-19 | 173.26 | $173.74 | — |
| 2024-03-18 | 173.21 | $173.74 | — |
| 2024-03-15 | 173.15 | $173.74 | — |
| 2024-03-14 | 173.09 | $173.74 | — |
| 2024-03-13 | 173.02 | $173.74 | — |
| 2024-03-12 | 172.95 | $173.74 | 5 |
| 2024-03-11 | 172.86 | $173.25 | — |
| 2024-03-08 | 172.82 | $173.25 | — |
| 2024-03-07 | 172.78 | $173.25 | — |
| 2024-03-06 | 172.73 | $173.25 | — |
| 2024-03-05 | 172.67 | $173.25 | — |
| 2024-03-04 | 172.61 | $173.25 | — |
| 2024-03-01 | 172.54 | $173.25 | — |
| 2024-02-29 | 172.47 | $173.25 | — |
| 2024-02-28 | 172.38 | $173.25 | — |
| 2024-02-27 | 172.29 | $173.25 | — |
| 2024-02-26 | 172.19 | $173.25 | — |
| 2024-02-23 | 172.08 | $173.25 | — |
| 2024-02-22 | 171.96 | $173.25 | — |
| 2024-02-21 | 171.82 | $173.25 | — |
| 2024-02-20 | 171.67 | $173.25 | — |
| 2024-02-16 | 171.51 | $173.25 | — |
| 2024-02-15 | 171.32 | $173.25 | — |
| 2024-02-14 | 171.12 | $173.25 | — |
| 2024-02-13 | 170.90 | $173.25 | — |
| 2024-02-12 | 170.65 | $173.25 | — |
| 2024-02-09 | 170.37 | $173.25 | — |
| 2024-02-08 | 170.07 | $173.25 | — |
| 2024-02-07 | 169.74 | $173.25 | — |
| 2024-02-06 | 169.37 | $173.25 | — |
| 2024-02-05 | 168.96 | $173.25 | — |
| 2024-02-02 | 168.51 | $173.25 | — |
| 2024-02-01 | 168.01 | $173.25 | — |
| 2024-01-31 | 167.46 | $173.25 | 240 |
| 2024-01-30 | 166.85 | $171.25 | — |
| 2024-01-29 | 166.38 | $171.25 | 100 |
| 2024-01-26 | 165.87 | $169.14 | 360 |
| 2024-01-25 | 165.53 | $173.46 | — |
| 2024-01-24 | 164.69 | $173.46 | — |
| 2024-01-23 | 163.77 | $173.46 | — |
| 2024-01-22 | 162.75 | $173.46 | — |
| 2024-01-19 | 161.62 | $173.46 | — |
| 2024-01-18 | 160.37 | $173.46 | — |
| 2024-01-17 | 159.00 | $173.46 | — |
| 2024-01-16 | 157.47 | $173.46 | — |
| 2024-01-12 | 155.79 | $173.46 | — |
| 2024-01-11 | 153.93 | $173.46 | 300 |
| 2024-01-10 | 151.88 | $152.15 | — |
| 2024-01-09 | 151.85 | $152.15 | — |
| 2024-01-08 | 151.81 | $152.15 | — |
| 2024-01-05 | 151.78 | $152.15 | — |
| 2024-01-04 | 151.74 | $152.15 | — |
| 2024-01-03 | 151.70 | $152.15 | — |
| 2024-01-02 | 151.65 | $152.15 | — |
| 2023-12-29 | 151.60 | $152.15 | — |
| 2023-12-28 | 151.54 | $152.15 | — |
| 2023-12-27 | 151.47 | $152.15 | — |
| 2023-12-26 | 151.40 | $152.15 | — |
| 2023-12-22 | 151.32 | $152.15 | — |
| 2023-12-21 | 151.24 | $152.15 | — |
| 2023-12-20 | 151.14 | $152.15 | — |
| 2023-12-19 | 151.03 | $152.15 | — |
| 2023-12-18 | 150.92 | $152.15 | — |
| 2023-12-15 | 150.79 | $152.15 | — |
| 2023-12-14 | 150.64 | $152.15 | — |
| 2023-12-13 | 150.49 | $152.15 | — |
| 2023-12-12 | 150.31 | $152.15 | — |
| 2023-12-11 | 150.12 | $152.15 | — |
| 2023-12-08 | 149.90 | $152.15 | — |
| 2023-12-07 | 149.67 | $152.15 | — |
| 2023-12-06 | 149.40 | $152.15 | — |
| 2023-12-05 | 149.11 | $152.15 | — |
| 2023-12-04 | 148.80 | $152.15 | — |
| 2023-12-01 | 148.44 | $152.15 | — |
| 2023-11-30 | 148.05 | $152.15 | — |
| 2023-11-29 | 147.62 | $152.15 | — |
| 2023-11-28 | 147.14 | $152.15 | — |
| 2023-11-27 | 146.62 | $152.15 | — |
| 2023-11-24 | 146.03 | $152.15 | — |
| 2023-11-22 | 145.39 | $152.15 | — |
| 2023-11-21 | 144.68 | $152.15 | — |
| 2023-11-20 | 143.89 | $152.15 | — |
| 2023-11-17 | 143.02 | $152.15 | — |
| 2023-11-16 | 142.06 | $152.15 | — |
| 2023-11-15 | 141.00 | $152.15 | 1 |
| 2023-11-14 | 139.83 | $136.02 | — |
| 2023-11-13 | 140.23 | $136.02 | — |
| 2023-11-10 | 140.67 | $136.02 | — |
| 2023-11-09 | 141.16 | $136.02 | — |
| 2023-11-08 | 141.70 | $136.02 | — |
| 2023-11-07 | 142.30 | $136.02 | — |
| 2023-11-06 | 142.96 | $136.02 | — |
| 2023-11-03 | 143.69 | $136.02 | — |
| 2023-11-02 | 144.50 | $136.02 | — |
| 2023-11-01 | 145.39 | $136.02 | — |
| 2023-10-31 | 146.38 | $136.02 | — |
| 2023-10-30 | 147.47 | $136.02 | — |
| 2023-10-27 | 148.67 | $136.02 | — |
| 2023-10-26 | 150.01 | $136.02 | 200 |
| 2023-10-25 | 151.48 | $151.00 | — |
| 2023-10-24 | 151.53 | $151.00 | — |
| 2023-10-23 | 151.58 | $151.00 | — |
| 2023-10-20 | 151.64 | $151.00 | — |
| 2023-10-19 | 151.71 | $151.00 | — |
| 2023-10-18 | 151.79 | $151.00 | — |
| 2023-10-17 | 151.87 | $151.00 | — |
| 2023-10-16 | 151.96 | $151.00 | — |
| 2023-10-13 | 152.06 | $151.00 | — |
| 2023-10-12 | 152.18 | $151.00 | — |
| 2023-10-11 | 152.30 | $151.00 | — |
| 2023-10-10 | 152.44 | $151.00 | — |
| 2023-10-09 | 152.59 | $151.00 | — |
| 2023-10-06 | 152.75 | $151.00 | — |
| 2023-10-05 | 152.94 | $151.00 | — |
| 2023-10-04 | 153.14 | $151.00 | — |
| 2023-10-03 | 153.37 | $151.00 | — |
| 2023-10-02 | 153.62 | $151.00 | — |
| 2023-09-29 | 153.89 | $151.00 | — |
| 2023-09-28 | 154.20 | $151.00 | 8 |
| 2023-09-27 | 154.53 | $156.24 | — |
| 2023-09-26 | 154.36 | $156.24 | — |
| 2023-09-25 | 154.16 | $156.24 | — |
| 2023-09-22 | 153.94 | $156.24 | — |
| 2023-09-21 | 153.69 | $156.25 | 1 |
| 2023-09-20 | 153.43 | $160.23 | 4 |
| 2023-09-19 | 152.71 | $152.54 | — |
| 2023-09-18 | 152.73 | $152.54 | — |
| 2023-09-15 | 152.75 | $152.54 | — |
| 2023-09-14 | 152.77 | $152.54 | — |
| 2023-09-13 | 152.79 | $152.54 | — |
| 2023-09-12 | 152.82 | $152.54 | — |
| 2023-09-11 | 152.85 | $152.54 | — |
| 2023-09-08 | 152.88 | $152.54 | — |
| 2023-09-07 | 152.92 | $152.54 | — |
| 2023-09-06 | 152.96 | $152.54 | — |
| 2023-09-05 | 153.00 | $152.54 | — |
| 2023-09-01 | 153.05 | $152.54 | — |
| 2023-08-31 | 153.10 | $152.54 | — |
| 2023-08-30 | 153.16 | $152.54 | — |
| 2023-08-29 | 153.23 | $152.54 | — |
| 2023-08-28 | 153.30 | $152.54 | — |
| 2023-08-25 | 153.38 | $152.54 | — |
| 2023-08-24 | 153.47 | $152.54 | — |
| 2023-08-23 | 153.57 | $152.54 | 2 |
| 2023-08-22 | 153.68 | $153.72 | — |
| 2023-08-21 | 153.67 | $153.72 | — |
| 2023-08-18 | 153.67 | $153.72 | — |
| 2023-08-17 | 153.66 | $153.72 | — |
| 2023-08-16 | 153.66 | $153.72 | — |
| 2023-08-15 | 153.65 | $153.72 | — |
| 2023-08-14 | 153.64 | $153.72 | — |
| 2023-08-11 | 153.63 | $153.72 | — |
| 2023-08-10 | 153.62 | $153.72 | — |
| 2023-08-09 | 153.61 | $153.72 | — |
| 2023-08-08 | 153.60 | $153.72 | — |
| 2023-08-07 | 153.59 | $153.72 | — |
| 2023-08-04 | 153.58 | $153.72 | — |
| 2023-08-03 | 153.56 | $153.72 | — |
| 2023-08-02 | 153.54 | $153.72 | — |
| 2023-08-01 | 153.53 | $153.72 | — |
| 2023-07-31 | 153.50 | $153.72 | — |
| 2023-07-28 | 153.48 | $153.72 | — |
| 2023-07-27 | 153.46 | $153.72 | — |
| 2023-07-26 | 153.43 | $153.72 | — |
| 2023-07-25 | 153.40 | $153.72 | — |
| 2023-07-24 | 153.36 | $153.72 | — |
| 2023-07-21 | 153.33 | $153.72 | — |
| 2023-07-20 | 153.29 | $153.72 | — |
| 2023-07-19 | 153.24 | $153.72 | — |
| 2023-07-18 | 153.19 | $153.72 | — |
| 2023-07-17 | 153.13 | $153.72 | — |
| 2023-07-14 | 153.07 | $153.72 | — |
| 2023-07-13 | 153.00 | $153.72 | — |
| 2023-07-12 | 152.93 | $153.72 | — |
| 2023-07-11 | 152.85 | $153.72 | — |
| 2023-07-10 | 152.75 | $153.72 | — |
| 2023-07-07 | 152.65 | $153.72 | — |
| 2023-07-06 | 152.54 | $153.72 | — |
| 2023-07-05 | 152.42 | $153.72 | — |
| 2023-07-03 | 152.28 | $153.72 | — |
| 2023-06-30 | 152.13 | $153.72 | — |
| 2023-06-29 | 151.96 | $153.72 | — |
| 2023-06-28 | 151.77 | $153.72 | — |
| 2023-06-27 | 151.57 | $153.72 | — |
| 2023-06-26 | 151.34 | $153.72 | — |
| 2023-06-23 | 151.09 | $153.72 | — |
| 2023-06-22 | 150.81 | $153.72 | — |
| 2023-06-21 | 150.51 | $153.72 | — |
| 2023-06-20 | 150.17 | $153.72 | — |
| 2023-06-16 | 149.80 | $153.72 | — |
| 2023-06-15 | 149.38 | $153.72 | — |
| 2023-06-14 | 148.93 | $153.72 | — |
| 2023-06-13 | 148.42 | $153.72 | — |
| 2023-06-12 | 147.87 | $153.72 | — |
| 2023-06-09 | 147.25 | $153.72 | — |
| 2023-06-08 | 146.57 | $153.72 | — |
| 2023-06-07 | 145.81 | $153.72 | — |
| 2023-06-06 | 144.98 | $153.72 | — |
| 2023-06-05 | 144.06 | $153.72 | — |
| 2023-06-02 | 143.05 | $153.72 | 21 |
| 2023-06-01 | 141.92 | $149.44 | — |
| 2023-05-31 | 141.13 | $149.44 | — |
| 2023-05-30 | 140.26 | $149.44 | — |
| 2023-05-26 | 139.29 | $149.44 | 2 |
| 2023-05-25 | 138.22 | $138.03 | — |
| 2023-05-24 | 138.24 | $138.03 | — |
| 2023-05-23 | 138.26 | $138.03 | — |
| 2023-05-22 | 138.29 | $138.03 | — |
| 2023-05-19 | 138.32 | $138.03 | — |
| 2023-05-18 | 138.35 | $138.03 | — |
| 2023-05-17 | 138.38 | $138.03 | — |
| 2023-05-16 | 138.42 | $138.03 | — |
| 2023-05-15 | 138.46 | $138.03 | — |
| 2023-05-12 | 138.50 | $138.03 | — |
| 2023-05-11 | 138.55 | $138.03 | — |
| 2023-05-10 | 138.61 | $138.03 | — |
| 2023-05-09 | 138.67 | $138.03 | — |
| 2023-05-08 | 138.74 | $138.03 | — |
| 2023-05-05 | 138.81 | $138.03 | — |
| 2023-05-04 | 138.89 | $138.03 | — |
| 2023-05-03 | 138.98 | $138.03 | — |
| 2023-05-02 | 139.08 | $138.03 | — |
| 2023-05-01 | 139.19 | $138.03 | — |
| 2023-04-28 | 139.32 | $138.03 | — |
| 2023-04-27 | 139.45 | $138.03 | — |
| 2023-04-26 | 139.60 | $138.03 | — |
| 2023-04-25 | 139.77 | $138.03 | — |
| 2023-04-24 | 139.95 | $138.03 | — |
| 2023-04-21 | 140.15 | $138.03 | — |
| 2023-04-20 | 140.37 | $138.03 | — |
| 2023-04-19 | 140.62 | $138.03 | — |
| 2023-04-18 | 140.89 | $138.03 | — |
| 2023-04-17 | 141.20 | $138.03 | — |
| 2023-04-14 | 141.53 | $138.03 | — |
| 2023-04-13 | 141.90 | $138.03 | — |
| 2023-04-12 | 142.30 | $138.03 | — |
| 2023-04-11 | 142.75 | $138.03 | — |
| 2023-04-10 | 143.25 | $138.03 | — |
| 2023-04-06 | 143.80 | $138.03 | — |
| 2023-04-05 | 144.41 | $138.03 | — |
| 2023-04-04 | 145.08 | $138.03 | — |
| 2023-04-03 | 145.82 | $138.03 | 8 |
| 2023-03-31 | 146.64 | $147.19 | — |
| 2023-03-30 | 146.58 | $147.19 | — |
| 2023-03-29 | 146.52 | $147.19 | — |
| 2023-03-28 | 146.45 | $147.19 | — |
| 2023-03-27 | 146.37 | $147.19 | — |
| 2023-03-24 | 146.29 | $147.19 | — |
| 2023-03-23 | 146.19 | $147.19 | — |
| 2023-03-22 | 146.09 | $147.19 | — |
| 2023-03-21 | 145.97 | $147.19 | — |
| 2023-03-20 | 145.84 | $147.19 | — |
| 2023-03-17 | 145.70 | $147.19 | — |
| 2023-03-16 | 145.54 | $147.19 | — |
| 2023-03-15 | 145.37 | $147.19 | — |
| 2023-03-14 | 145.18 | $147.19 | — |
| 2023-03-13 | 144.96 | $147.19 | — |
| 2023-03-10 | 144.73 | $147.19 | — |
| 2023-03-09 | 144.47 | $147.19 | — |
| 2023-03-08 | 144.19 | $147.19 | — |
| 2023-03-07 | 143.87 | $147.19 | 100 |
| 2023-03-06 | 143.52 | $146.16 | — |
| 2023-03-03 | 143.24 | $146.16 | — |
| 2023-03-02 | 142.93 | $146.16 | — |
| 2023-03-01 | 142.59 | $146.16 | 5 |
| 2023-02-28 | 142.22 | $144.58 | — |
| 2023-02-27 | 141.97 | $144.58 | 100 |
| 2023-02-24 | 141.70 | $143.95 | — |
| 2023-02-23 | 141.46 | $143.95 | — |
| 2023-02-22 | 141.20 | $143.95 | — |
| 2023-02-21 | 140.91 | $143.95 | — |
| 2023-02-17 | 140.59 | $143.95 | — |
| 2023-02-16 | 140.23 | $143.95 | — |
| 2023-02-15 | 139.84 | $143.95 | — |
| 2023-02-14 | 139.41 | $143.95 | — |
| 2023-02-13 | 138.93 | $143.95 | — |
| 2023-02-10 | 138.40 | $143.95 | — |
| 2023-02-09 | 137.82 | $143.95 | — |
| 2023-02-08 | 137.17 | $143.95 | — |
| 2023-02-07 | 136.46 | $143.95 | — |
| 2023-02-06 | 135.67 | $143.95 | — |
| 2023-02-03 | 134.80 | $143.95 | — |
| 2023-02-02 | 133.83 | $143.95 | 200 |
| 2023-02-01 | 132.77 | $134.05 | — |
| 2023-01-31 | 132.63 | $134.05 | — |
| 2023-01-30 | 132.49 | $134.05 | — |
| 2023-01-27 | 132.32 | $134.05 | — |
| 2023-01-26 | 132.14 | $134.05 | — |
| 2023-01-25 | 131.94 | $134.05 | — |
| 2023-01-24 | 131.71 | $134.05 | — |
| 2023-01-23 | 131.47 | $134.05 | — |
| 2023-01-20 | 131.20 | $134.05 | — |
| 2023-01-19 | 130.90 | $134.05 | — |
| 2023-01-18 | 130.56 | $134.05 | — |
| 2023-01-17 | 130.20 | $134.05 | — |
| 2023-01-13 | 129.79 | $134.05 | — |
| 2023-01-12 | 129.34 | $134.05 | — |
| 2023-01-11 | 128.85 | $134.05 | — |
| 2023-01-10 | 128.30 | $134.05 | — |
| 2023-01-09 | 127.70 | $134.05 | — |
| 2023-01-06 | 127.03 | $134.05 | — |
| 2023-01-05 | 126.29 | $134.05 | — |
| 2023-01-04 | 125.47 | $134.05 | — |
| 2023-01-03 | 124.57 | $134.05 | — |
| 2022-12-30 | 123.57 | $134.05 | — |
| 2022-12-29 | 122.47 | $134.05 | — |
| 2022-12-28 | 121.25 | $134.05 | — |
| 2022-12-27 | 119.90 | $134.05 | 5 |
| 2022-12-23 | 118.41 | $118.42 | — |
| 2022-12-22 | 118.41 | $118.42 | — |
| 2022-12-21 | 118.41 | $118.42 | — |
| 2022-12-20 | 118.41 | $118.42 | — |
| 2022-12-19 | 118.41 | $118.42 | — |
| 2022-12-16 | 118.41 | $118.42 | — |
| 2022-12-15 | 118.40 | $118.42 | — |
| 2022-12-14 | 118.40 | $118.42 | — |
| 2022-12-13 | 118.40 | $118.42 | — |
| 2022-12-12 | 118.40 | $118.42 | — |
| 2022-12-09 | 118.40 | $118.42 | — |
| 2022-12-08 | 118.39 | $118.42 | — |
| 2022-12-07 | 118.39 | $118.42 | — |
| 2022-12-06 | 118.39 | $118.42 | — |
| 2022-12-05 | 118.38 | $118.42 | — |
| 2022-12-02 | 118.38 | $118.42 | — |
| 2022-12-01 | 118.38 | $118.42 | — |
| 2022-11-30 | 118.37 | $118.42 | — |
| 2022-11-29 | 118.37 | $118.42 | — |
| 2022-11-28 | 118.36 | $118.42 | — |
| 2022-11-25 | 118.35 | $118.42 | — |
| 2022-11-23 | 118.35 | $118.42 | — |
| 2022-11-22 | 118.34 | $118.42 | — |
| 2022-11-21 | 118.33 | $118.42 | — |
| 2022-11-18 | 118.32 | $118.42 | — |
| 2022-11-17 | 118.31 | $118.42 | — |
| 2022-11-16 | 118.30 | $118.42 | — |
| 2022-11-15 | 118.29 | $118.42 | — |
| 2022-11-14 | 118.27 | $118.42 | — |
| 2022-11-11 | 118.26 | $118.42 | — |
| 2022-11-10 | 118.24 | $118.42 | — |
| 2022-11-09 | 118.22 | $118.42 | — |
| 2022-11-08 | 118.20 | $118.42 | — |
| 2022-11-07 | 118.18 | $118.42 | — |
| 2022-11-04 | 118.15 | $118.42 | — |
| 2022-11-03 | 118.13 | $118.42 | — |
| 2022-11-02 | 118.10 | $118.42 | — |
| 2022-11-01 | 118.06 | $118.42 | — |
| 2022-10-31 | 118.02 | $118.42 | — |
| 2022-10-28 | 117.98 | $118.42 | — |
| 2022-10-27 | 117.94 | $118.42 | — |
| 2022-10-26 | 117.89 | $118.42 | — |
| 2022-10-25 | 117.83 | $118.42 | — |
| 2022-10-24 | 117.77 | $118.42 | — |
| 2022-10-21 | 117.70 | $118.42 | — |
| 2022-10-20 | 117.62 | $118.42 | — |
| 2022-10-19 | 117.54 | $118.42 | — |
| 2022-10-18 | 117.45 | $118.42 | — |
| 2022-10-17 | 117.34 | $118.42 | — |
| 2022-10-14 | 117.23 | $118.42 | — |
| 2022-10-13 | 117.11 | $118.42 | — |
| 2022-10-12 | 116.97 | $118.42 | — |
| 2022-10-11 | 116.81 | $118.42 | — |
| 2022-10-10 | 116.64 | $118.42 | — |
| 2022-10-07 | 116.46 | $118.42 | — |
| 2022-10-06 | 116.25 | $118.42 | — |
| 2022-10-05 | 116.02 | $118.42 | — |
| 2022-10-04 | 115.77 | $118.42 | — |
| 2022-10-03 | 115.49 | $118.42 | — |
| 2022-09-30 | 115.18 | $118.42 | — |
| 2022-09-29 | 114.84 | $118.42 | — |
| 2022-09-28 | 114.47 | $118.42 | — |
| 2022-09-27 | 114.05 | $118.42 | — |
| 2022-09-26 | 113.59 | $118.42 | — |
| 2022-09-23 | 113.08 | $118.42 | 100 |
| 2022-09-22 | 112.52 | $112.52 | — |
| 2022-09-21 | 112.52 | $112.52 | — |
| 2022-09-20 | 112.52 | $112.52 | — |
| 2022-09-19 | 112.52 | $112.52 | — |
| 2022-09-16 | 112.52 | $112.52 | — |
| 2022-09-15 | 112.52 | $112.52 | — |
| 2022-09-14 | 112.52 | $112.52 | — |
| 2022-09-13 | 112.52 | $112.52 | — |
| 2022-09-12 | 112.52 | $112.52 | — |
| 2022-09-09 | 112.52 | $112.52 | — |
| 2022-09-08 | 112.52 | $112.52 | — |
| 2022-09-07 | 112.52 | $112.52 | — |
| 2022-09-06 | 112.52 | $112.52 | — |
| 2022-09-02 | 112.52 | $112.52 | — |
| 2022-09-01 | 112.52 | $112.52 | — |
| 2022-08-31 | 112.52 | $112.52 | — |
| 2022-08-30 | 112.52 | $112.52 | — |
| 2022-08-29 | 112.52 | $112.52 | — |
| 2022-08-26 | 112.52 | $112.52 | — |
| 2022-08-25 | 112.52 | $112.52 | — |
| 2022-08-24 | 112.52 | $112.52 | — |
| 2022-08-23 | 112.52 | $112.52 | — |
| 2022-08-22 | 112.52 | $112.52 | — |
| 2022-08-19 | 112.52 | $112.52 | — |
| 2022-08-18 | 112.52 | $112.52 | — |
| 2022-08-17 | 112.52 | $112.52 | — |
| 2022-08-16 | 112.52 | $112.52 | — |
| 2022-08-15 | 112.53 | $112.52 | — |
| 2022-08-12 | 112.53 | $112.52 | — |
| 2022-08-11 | 112.53 | $112.52 | — |
| 2022-08-10 | 112.53 | $112.52 | — |
| 2022-08-09 | 112.53 | $112.52 | — |
| 2022-08-08 | 112.53 | $112.52 | — |
| 2022-08-05 | 112.53 | $112.52 | — |
| 2022-08-04 | 112.53 | $112.52 | — |
| 2022-08-03 | 112.53 | $112.52 | — |
| 2022-08-02 | 112.53 | $112.52 | — |
| 2022-08-01 | 112.53 | $112.52 | — |
| 2022-07-29 | 112.54 | $112.52 | — |
| 2022-07-28 | 112.54 | $112.52 | — |
| 2022-07-27 | 112.54 | $112.52 | — |
| 2022-07-26 | 112.54 | $112.52 | — |
| 2022-07-25 | 112.54 | $112.52 | — |
| 2022-07-22 | 112.55 | $112.52 | — |
| 2022-07-21 | 112.55 | $112.52 | — |
| 2022-07-20 | 112.55 | $112.52 | — |
| 2022-07-19 | 112.55 | $112.52 | — |
| 2022-07-18 | 112.56 | $112.52 | — |
| 2022-07-15 | 112.56 | $112.52 | — |
| 2022-07-14 | 112.57 | $112.52 | — |
| 2022-07-13 | 112.57 | $112.52 | — |
| 2022-07-12 | 112.58 | $112.52 | — |
| 2022-07-11 | 112.58 | $112.52 | — |
| 2022-07-08 | 112.59 | $112.52 | — |
| 2022-07-07 | 112.60 | $112.52 | — |
| 2022-07-06 | 112.60 | $112.52 | — |
| 2022-07-05 | 112.61 | $112.52 | — |
| 2022-07-01 | 112.62 | $112.52 | — |
| 2022-06-30 | 112.63 | $112.52 | — |
| 2022-06-29 | 112.65 | $112.52 | — |
| 2022-06-28 | 112.66 | $112.52 | — |
| 2022-06-27 | 112.67 | $112.52 | — |
| 2022-06-24 | 112.69 | $112.52 | — |
| 2022-06-23 | 112.71 | $112.52 | — |
| 2022-06-22 | 112.73 | $112.52 | — |
| 2022-06-21 | 112.75 | $112.52 | — |
| 2022-06-17 | 112.77 | $112.52 | — |
| 2022-06-16 | 112.80 | $112.52 | — |
| 2022-06-15 | 112.83 | $112.52 | — |
| 2022-06-14 | 112.86 | $112.52 | — |
| 2022-06-13 | 112.90 | $112.52 | — |
| 2022-06-10 | 112.94 | $112.52 | — |
| 2022-06-09 | 112.98 | $112.52 | — |
| 2022-06-08 | 113.03 | $112.52 | — |
| 2022-06-07 | 113.08 | $112.52 | — |
| 2022-06-06 | 113.14 | $112.52 | — |
| 2022-06-03 | 113.21 | $112.52 | — |
| 2022-06-02 | 113.28 | $112.52 | 3 |
| 2022-06-01 | 113.36 | $111.12 | — |
| 2022-05-31 | 113.59 | $111.12 | — |
| 2022-05-27 | 113.85 | $111.12 | — |
| 2022-05-26 | 114.14 | $111.12 | — |
| 2022-05-25 | 114.46 | $111.12 | — |
| 2022-05-24 | 114.81 | $111.12 | — |
| 2022-05-23 | 115.20 | $111.12 | — |
| 2022-05-20 | 115.63 | $111.12 | — |
| 2022-05-19 | 116.10 | $111.12 | — |
| 2022-05-18 | 116.63 | $111.12 | — |
| 2022-05-17 | 117.21 | $111.12 | — |
| 2022-05-16 | 117.85 | $111.12 | — |
| 2022-05-13 | 118.56 | $111.12 | — |
| 2022-05-12 | 119.34 | $111.12 | 10 |
| 2022-05-11 | 120.20 | $120.08 | — |
| 2022-05-10 | 120.22 | $120.08 | — |
| 2022-05-09 | 120.23 | $120.08 | — |
| 2022-05-06 | 120.25 | $120.08 | — |
| 2022-05-05 | 120.27 | $120.08 | — |
| 2022-05-04 | 120.28 | $120.08 | — |
| 2022-05-03 | 120.31 | $120.08 | — |
| 2022-05-02 | 120.33 | $120.08 | — |
| 2022-04-29 | 120.36 | $120.08 | — |
| 2022-04-28 | 120.39 | $120.08 | — |
| 2022-04-27 | 120.42 | $120.08 | — |
| 2022-04-26 | 120.45 | $120.08 | — |
| 2022-04-25 | 120.49 | $120.08 | — |
| 2022-04-22 | 120.54 | $120.08 | — |
| 2022-04-21 | 120.58 | $120.08 | — |
| 2022-04-20 | 120.64 | $120.08 | — |
| 2022-04-19 | 120.70 | $120.08 | — |
| 2022-04-18 | 120.76 | $120.08 | — |
| 2022-04-14 | 120.83 | $120.08 | — |
| 2022-04-13 | 120.91 | $120.08 | — |
| 2022-04-12 | 121.00 | $120.08 | — |
| 2022-04-11 | 121.09 | $120.08 | — |
| 2022-04-08 | 121.20 | $120.09 | 617 |
| 2022-04-07 | 121.32 | $115.54 | — |
| 2022-04-06 | 121.93 | $115.54 | — |
| 2022-04-05 | 122.60 | $115.54 | — |
| 2022-04-04 | 123.34 | $115.54 | — |
| 2022-04-01 | 124.16 | $115.54 | — |
| 2022-03-31 | 125.07 | $115.54 | — |
| 2022-03-30 | 126.07 | $115.55 | 7 |
| 2022-03-29 | 127.18 | $110.14 | — |
| 2022-03-28 | 128.98 | $110.14 | — |
| 2022-03-25 | 130.96 | $110.14 | 5 |
| 2022-03-24 | 133.15 | $132.68 | — |
| 2022-03-23 | 133.20 | $132.68 | — |
| 2022-03-22 | 133.25 | $132.68 | — |
| 2022-03-21 | 133.32 | $132.68 | — |
| 2022-03-18 | 133.38 | $132.68 | — |
| 2022-03-17 | 133.46 | $132.68 | — |
| 2022-03-16 | 133.54 | $132.68 | — |
| 2022-03-15 | 133.63 | $132.68 | — |
| 2022-03-14 | 133.73 | $132.68 | — |
| 2022-03-11 | 133.84 | $132.68 | — |
| 2022-03-10 | 133.96 | $132.68 | — |
| 2022-03-09 | 134.09 | $132.68 | — |
| 2022-03-08 | 134.24 | $132.68 | — |
| 2022-03-07 | 134.41 | $132.68 | — |
| 2022-03-04 | 134.59 | $132.68 | — |
| 2022-03-03 | 134.79 | $132.68 | — |
| 2022-03-02 | 135.01 | $132.68 | — |
| 2022-03-01 | 135.26 | $132.68 | — |
| 2022-02-28 | 135.53 | $132.68 | — |
| 2022-02-25 | 135.83 | $132.68 | — |
| 2022-02-24 | 136.16 | $132.68 | — |
| 2022-02-23 | 136.53 | $132.68 | — |
| 2022-02-22 | 136.93 | $132.68 | — |
| 2022-02-18 | 137.38 | $132.68 | — |
| 2022-02-17 | 137.87 | $132.68 | 7 |
| 2022-02-16 | 138.42 | $145.13 | — |
| 2022-02-15 | 137.72 | $145.13 | — |
| 2022-02-14 | 136.93 | $145.13 | — |
| 2022-02-11 | 136.07 | $145.13 | 2 |
| 2022-02-10 | 135.12 | $126.99 | 82 |
| 2022-02-09 | 135.97 | $118.51 | 7 |
| 2022-02-08 | 137.81 | $140.52 | — |
| 2022-02-07 | 137.53 | $140.52 | — |
| 2022-02-04 | 137.21 | $140.52 | 2 |
| 2022-02-03 | 136.86 | $111.27 | — |
| 2022-02-02 | 139.56 | $111.27 | — |
| 2022-02-01 | 142.54 | $111.27 | — |
| 2022-01-31 | 145.83 | $111.27 | 105 |
| 2022-01-28 | 149.46 | $141.03 | — |
| 2022-01-27 | 150.35 | $141.03 | — |
| 2022-01-26 | 151.33 | $141.03 | — |
| 2022-01-25 | 152.42 | $141.03 | — |
| 2022-01-24 | 153.62 | $141.03 | — |
| 2022-01-21 | 154.94 | $141.03 | — |
| 2022-01-20 | 156.41 | $141.03 | — |
| 2022-01-19 | 158.02 | $141.03 | 2 |
| 2022-01-18 | 159.81 | $140.97 | 9 |
| 2022-01-14 | 161.80 | $150.00 | 254 |
| 2022-01-13 | 163.04 | $161.71 | — |
| 2022-01-12 | 163.18 | $161.71 | — |
| 2022-01-11 | 163.33 | $161.71 | — |
| 2022-01-10 | 163.50 | $161.71 | — |
| 2022-01-07 | 163.69 | $161.71 | — |
| 2022-01-06 | 163.90 | $161.71 | 5 |
| 2022-01-05 | 164.13 | $165.42 | — |
| 2022-01-04 | 164.00 | $165.42 | — |
| 2022-01-03 | 163.85 | $165.42 | — |
| 2021-12-31 | 163.68 | $165.42 | — |
| 2021-12-30 | 163.50 | $165.42 | — |
| 2021-12-29 | 163.30 | $165.42 | — |
| 2021-12-28 | 163.07 | $165.42 | 1 |
| 2021-12-27 | 162.83 | $163.67 | — |
| 2021-12-23 | 162.74 | $163.67 | — |
| 2021-12-22 | 162.64 | $163.67 | 20 |
| 2021-12-21 | 162.53 | $163.95 | — |
| 2021-12-20 | 162.38 | $163.95 | 27 |
| 2021-12-17 | 162.21 | $166.56 | 35 |
| 2021-12-16 | 161.76 | $141.83 | 12 |
| 2021-12-15 | 163.85 | $158.00 | — |
| 2021-12-14 | 164.47 | $158.00 | — |
| 2021-12-13 | 165.15 | $158.00 | — |
| 2021-12-10 | 165.90 | $158.00 | 471 |
| 2021-12-09 | 166.74 | $145.98 | — |
| 2021-12-08 | 168.92 | $145.98 | — |
| 2021-12-07 | 171.34 | $145.98 | — |
| 2021-12-06 | 174.01 | $145.98 | 5 |
| 2021-12-03 | 176.96 | $188.81 | — |
| 2021-12-02 | 175.71 | $188.81 | — |
| 2021-12-01 | 174.33 | $188.81 | — |
| 2021-11-30 | 172.80 | $188.81 | — |
| 2021-11-29 | 171.12 | $188.81 | — |
| 2021-11-26 | 169.26 | $188.81 | — |
| 2021-11-24 | 167.20 | $188.81 | 5 |
| 2021-11-23 | 164.93 | $142.33 | 2 |
| 2021-11-22 | 167.30 | $152.95 | — |
| 2021-11-19 | 168.81 | $152.95 | 2 |
| 2021-11-18 | 170.48 | $158.00 | 200 |
| 2021-11-17 | 171.80 | $152.40 | — |
| 2021-11-16 | 173.84 | $152.40 | 27 |
| 2021-11-15 | 176.10 | $161.55 | — |
| 2021-11-12 | 177.63 | $161.55 | — |
| 2021-11-11 | 179.32 | $161.55 | — |
| 2021-11-10 | 181.19 | $161.55 | — |
| 2021-11-09 | 183.26 | $161.55 | — |
| 2021-11-08 | 185.54 | $161.55 | 466 |
| 2021-11-05 | 188.07 | $188.30 | — |
| 2021-11-04 | 188.05 | $188.30 | — |
| 2021-11-03 | 188.02 | $188.30 | — |
| 2021-11-02 | 187.99 | $188.30 | — |
| 2021-11-01 | 187.96 | $188.30 | — |
| 2021-10-29 | 187.92 | $188.30 | — |
| 2021-10-28 | 187.88 | $188.30 | — |
| 2021-10-27 | 187.84 | $188.30 | — |
| 2021-10-26 | 187.79 | $188.30 | — |
| 2021-10-25 | 187.73 | $188.30 | — |
| 2021-10-22 | 187.67 | $188.30 | — |
| 2021-10-21 | 187.61 | $188.30 | — |
| 2021-10-20 | 187.54 | $188.30 | — |
| 2021-10-19 | 187.46 | $188.30 | — |
| 2021-10-18 | 187.37 | $188.30 | — |
| 2021-10-15 | 187.27 | $188.30 | — |
| 2021-10-14 | 187.16 | $188.30 | — |
| 2021-10-13 | 187.04 | $188.30 | — |
| 2021-10-12 | 186.91 | $188.30 | — |
| 2021-10-11 | 186.76 | $188.30 | — |
| 2021-10-08 | 186.60 | $188.30 | — |
| 2021-10-07 | 186.42 | $188.30 | — |
| 2021-10-06 | 186.22 | $188.30 | — |
| 2021-10-05 | 186.00 | $188.30 | — |
| 2021-10-04 | 185.76 | $188.30 | — |
| 2021-10-01 | 185.49 | $188.30 | — |
| 2021-09-30 | 185.20 | $188.30 | — |
| 2021-09-29 | 184.87 | $188.30 | — |
| 2021-09-28 | 184.51 | $188.30 | — |
| 2021-09-27 | 184.11 | $188.30 | — |
| 2021-09-24 | 183.67 | $188.30 | — |
| 2021-09-23 | 183.18 | $188.30 | — |
| 2021-09-22 | 182.64 | $188.30 | — |
| 2021-09-21 | 182.05 | $188.30 | — |
| 2021-09-20 | 181.39 | $188.30 | — |
| 2021-09-17 | 180.66 | $188.30 | — |
| 2021-09-16 | 179.86 | $188.30 | — |
| 2021-09-15 | 178.97 | $188.30 | — |
| 2021-09-14 | 177.99 | $188.30 | — |
| 2021-09-13 | 176.90 | $188.30 | — |
| 2021-09-10 | 175.71 | $188.30 | — |
| 2021-09-09 | 174.38 | $188.30 | 400 |
| 2021-09-08 | 172.91 | $171.25 | — |
| 2021-09-07 | 173.09 | $171.25 | — |
| 2021-09-03 | 173.28 | $171.25 | — |
| 2021-09-02 | 173.50 | $171.25 | — |
| 2021-09-01 | 173.73 | $171.25 | — |
| 2021-08-31 | 174.00 | $171.25 | — |
| 2021-08-30 | 174.28 | $171.25 | — |
| 2021-08-27 | 174.60 | $171.25 | — |
| 2021-08-26 | 174.96 | $171.25 | — |
| 2021-08-25 | 175.35 | $171.25 | — |
| 2021-08-24 | 175.78 | $171.25 | — |
| 2021-08-23 | 176.25 | $171.25 | — |
| 2021-08-20 | 176.78 | $171.25 | — |
| 2021-08-19 | 177.36 | $171.25 | — |
| 2021-08-18 | 178.01 | $171.25 | — |
| 2021-08-17 | 178.72 | $171.25 | — |
| 2021-08-16 | 179.50 | $171.25 | — |
| 2021-08-13 | 180.37 | $171.25 | — |
| 2021-08-12 | 181.33 | $171.25 | — |
| 2021-08-11 | 182.40 | $171.25 | — |
| 2021-08-10 | 183.57 | $171.25 | — |
| 2021-08-09 | 184.87 | $171.25 | 427 |
| 2021-08-06 | 186.30 | $181.00 | — |
| 2021-08-05 | 186.86 | $181.00 | — |
| 2021-08-04 | 187.47 | $181.00 | — |
| 2021-08-03 | 188.15 | $181.00 | — |
| 2021-08-02 | 188.91 | $181.00 | — |
| 2021-07-30 | 189.74 | $181.00 | — |
| 2021-07-29 | 190.66 | $181.00 | — |
| 2021-07-28 | 191.68 | $181.00 | — |
| 2021-07-27 | 192.80 | $181.00 | — |
| 2021-07-26 | 194.04 | $181.00 | — |
| 2021-07-23 | 195.42 | $181.00 | 100 |
| 2021-07-22 | 196.93 | $188.00 | — |
| 2021-07-21 | 197.87 | $188.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
220.95
2026-07-14
Close Price
$232.29
Vol: 241
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
111.74
Average
180.72
Maximum
283.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 220.95 | $232.29 | 241 |
| 2026-07-13 | 219.82 | $232.29 | 241 |
| 2026-07-10 | 218.66 | $232.29 | 7 |
| 2026-07-09 | 217.47 | $214.00 | — |
| 2026-07-08 | 218.06 | $214.00 | — |
| 2026-07-07 | 218.74 | $214.00 | — |
| 2026-07-06 | 219.51 | $214.00 | 241 |
| 2026-07-02 | 220.38 | $214.00 | 241 |
| 2026-07-01 | 221.30 | $214.00 | 241 |
| 2026-06-30 | 222.28 | $225.00 | 241 |
| 2026-06-29 | 222.20 | $210.00 | 241 |
| 2026-06-26 | 223.63 | $221.00 | 241 |
| 2026-06-25 | 224.02 | $221.00 | 241 |
| 2026-06-24 | 224.43 | $219.54 | 5 |
| 2026-06-23 | 225.01 | $219.54 | 10 |
| 2026-06-22 | 225.60 | $223.26 | 5 |
| 2026-06-18 | 225.85 | $223.26 | 5 |
| 2026-06-17 | 226.11 | $223.26 | 5 |
| 2026-06-16 | 226.37 | $225.00 | 5 |
| 2026-06-15 | 226.46 | $225.00 | 5 |
| 2026-06-12 | 226.55 | $225.00 | 5 |
| 2026-06-11 | 226.75 | $225.00 | 5 |
| 2026-06-10 | 226.98 | $225.00 | 5 |
| 2026-06-09 | 227.33 | $225.00 | 70 |
| 2026-06-08 | 227.81 | $229.00 | 100 |
| 2026-06-05 | 228.00 | $235.00 | 5 |
| 2026-06-04 | 227.66 | $235.00 | 12 |
| 2026-06-03 | 227.35 | $225.00 | 5 |
| 2026-06-02 | 228.09 | $225.00 | 5 |
| 2026-06-01 | 228.91 | $225.00 | 5 |
| 2026-05-29 | 229.82 | $224.48 | 17 |
| 2026-05-28 | 230.86 | $224.48 | 17 |
| 2026-05-27 | 232.03 | $224.48 | 17 |
| 2026-05-26 | 233.32 | $224.48 | — |
| 2026-05-22 | 234.73 | $224.48 | 17 |
| 2026-05-21 | 236.26 | $224.48 | 17 |
| 2026-05-20 | 237.91 | $224.48 | 17 |
| 2026-05-19 | 239.69 | $224.48 | 17 |
| 2026-05-18 | 241.65 | $224.48 | 17 |
| 2026-05-15 | 243.68 | $224.48 | 1 |
| 2026-05-14 | 245.78 | $247.93 | 92 |
| 2026-05-13 | 245.62 | $232.30 | 13 |
| 2026-05-12 | 246.98 | $250.04 | 2 |
| 2026-05-11 | 246.60 | $250.04 | 2 |
| 2026-05-08 | 246.17 | $250.04 | 517 |
| 2026-05-07 | 245.90 | $243.08 | — |
| 2026-05-06 | 246.47 | $243.08 | 25 |
| 2026-05-05 | 247.22 | $243.08 | 25 |
| 2026-05-04 | 248.16 | $243.08 | 25 |
| 2026-05-01 | 249.29 | $243.08 | 25 |
| 2026-04-30 | 250.60 | $243.08 | 60 |
| 2026-04-29 | 252.09 | $250.00 | 25 |
| 2026-04-28 | 253.08 | $250.00 | 25 |
| 2026-04-27 | 254.22 | $250.00 | 25 |
| 2026-04-24 | 255.51 | $250.00 | 30 |
| 2026-04-23 | 256.95 | $250.00 | 25 |
| 2026-04-22 | 258.54 | $250.00 | 25 |
| 2026-04-21 | 260.29 | $263.11 | 1 |
| 2026-04-20 | 260.88 | $239.92 | — |
| 2026-04-17 | 263.87 | $239.92 | 1 |
| 2026-04-16 | 267.06 | $239.92 | 1 |
| 2026-04-15 | 270.45 | $239.92 | 1 |
| 2026-04-14 | 274.05 | $239.92 | 1 |
| 2026-04-13 | 277.84 | $239.92 | 1 |
| 2026-04-10 | 281.83 | $281.83 | 1 |
| 2026-04-09 | 281.81 | $281.83 | 1 |
| 2026-04-08 | 281.77 | $281.83 | 1 |
| 2026-04-07 | 281.71 | $281.83 | 1 |
| 2026-04-06 | 281.63 | $281.83 | 1 |
| 2026-04-02 | 281.53 | $281.83 | 1 |
| 2026-04-01 | 281.41 | $281.83 | 1 |
| 2026-03-31 | 281.26 | $281.83 | 1 |
| 2026-03-30 | 281.10 | $281.83 | 1 |
| 2026-03-27 | 280.92 | $281.83 | 1 |
| 2026-03-26 | 280.76 | $281.83 | 1 |
| 2026-03-25 | 280.63 | $281.83 | 1 |
| 2026-03-24 | 280.53 | $281.83 | 1 |
| 2026-03-23 | 280.45 | $281.83 | 1 |
| 2026-03-20 | 280.40 | $281.83 | 1 |
| 2026-03-19 | 280.38 | $281.83 | 1 |
| 2026-03-18 | 280.38 | $281.83 | 1 |
| 2026-03-17 | 280.41 | $281.83 | 1 |
| 2026-03-16 | 280.41 | $281.83 | — |
| 2026-03-13 | 280.39 | $281.83 | 225 |
| 2026-03-12 | 280.35 | $277.58 | 1 |
| 2026-03-11 | 280.71 | $277.58 | 1 |
| 2026-03-10 | 281.07 | $277.58 | 1 |
| 2026-03-09 | 281.43 | $277.58 | 1 |
| 2026-03-06 | 281.78 | $277.58 | 1 |
| 2026-03-05 | 282.13 | $277.58 | 1 |
| 2026-03-04 | 282.48 | $277.58 | 1 |
| 2026-03-03 | 282.82 | $277.58 | 1 |
| 2026-03-02 | 283.16 | $277.58 | 7 |
| 2026-02-27 | 283.50 | $287.34 | 1 |
| 2026-02-26 | 282.86 | $287.34 | 1 |
| 2026-02-25 | 282.17 | $287.34 | 1 |
| 2026-02-24 | 281.43 | $287.34 | 1 |
| 2026-02-23 | 280.64 | $287.34 | 1 |
| 2026-02-20 | 279.81 | $287.34 | — |
| 2026-02-19 | 278.92 | $287.34 | — |
| 2026-02-18 | 277.98 | $287.34 | 2 |
| 2026-02-17 | 277.00 | $277.00 | — |
| 2026-02-13 | 277.00 | $277.00 | — |
| 2026-02-12 | 277.00 | $277.00 | — |
| 2026-02-11 | 277.00 | $277.00 | — |
| 2026-02-10 | 277.00 | $277.00 | — |
| 2026-02-09 | 276.97 | $277.00 | — |
| 2026-02-06 | 276.91 | $277.00 | — |
| 2026-02-05 | 276.82 | $277.00 | 10 |
| 2026-02-04 | 276.71 | $277.00 | 10 |
| 2026-02-03 | 276.58 | $277.00 | 10 |
| 2026-02-02 | 276.42 | $277.00 | — |
| 2026-01-30 | 276.25 | $277.00 | — |
| 2026-01-29 | 276.05 | $277.00 | 10 |
| 2026-01-28 | 275.83 | $277.00 | 10 |
| 2026-01-27 | 275.59 | $277.00 | 10 |
| 2026-01-26 | 275.33 | $277.00 | 10 |
| 2026-01-23 | 275.05 | $277.00 | 10 |
| 2026-01-22 | 274.74 | $277.00 | 10 |
| 2026-01-21 | 274.42 | $277.00 | 10 |
| 2026-01-20 | 274.07 | $277.00 | 10 |
| 2026-01-16 | 273.70 | $277.00 | 10 |
| 2026-01-15 | 273.31 | $277.00 | 10 |
| 2026-01-14 | 272.90 | $277.00 | 10 |
| 2026-01-13 | 272.46 | $277.00 | 20 |
| 2026-01-12 | 272.01 | $270.76 | 1 |
| 2026-01-09 | 272.15 | $270.76 | 1 |
| 2026-01-08 | 272.31 | $270.76 | 28 |
| 2026-01-07 | 272.47 | $272.47 | 1 |
| 2026-01-06 | 272.47 | $272.47 | — |
| 2026-01-05 | 272.47 | $272.47 | 1 |
| 2026-01-02 | 272.47 | $272.47 | 1 |
| 2025-12-31 | 272.47 | $272.47 | 1 |
| 2025-12-30 | 272.47 | $272.47 | 1 |
| 2025-12-29 | 272.47 | $272.47 | 1 |
| 2025-12-26 | 272.47 | $272.47 | 1 |
| 2025-12-24 | 272.47 | $272.47 | — |
| 2025-12-23 | 272.47 | $272.47 | 1 |
| 2025-12-22 | 272.47 | $272.47 | 1 |
| 2025-12-19 | 272.47 | $272.47 | 1 |
| 2025-12-18 | 272.47 | $272.47 | 1 |
| 2025-12-17 | 272.47 | $272.47 | 1 |
| 2025-12-16 | 272.47 | $272.47 | 1 |
| 2025-12-15 | 272.52 | $272.47 | — |
| 2025-12-12 | 272.61 | $272.47 | — |
| 2025-12-11 | 272.75 | $272.47 | — |
| 2025-12-10 | 272.94 | $272.47 | 1 |
| 2025-12-09 | 273.18 | $272.47 | 1 |
| 2025-12-08 | 273.41 | $272.47 | 1 |
| 2025-12-05 | 273.62 | $272.47 | 1 |
| 2025-12-04 | 273.82 | $272.47 | 1 |
| 2025-12-03 | 274.01 | $272.47 | 1 |
| 2025-12-02 | 274.19 | $272.47 | 1 |
| 2025-12-01 | 274.36 | $272.47 | 1 |
| 2025-11-28 | 274.51 | $272.47 | — |
| 2025-11-26 | 274.66 | $272.47 | 1 |
| 2025-11-25 | 274.79 | $272.47 | — |
| 2025-11-24 | 274.91 | $272.47 | 1 |
| 2025-11-21 | 275.02 | $272.47 | 1 |
| 2025-11-20 | 275.11 | $272.47 | 1 |
| 2025-11-19 | 275.20 | $272.47 | 1 |
| 2025-11-18 | 275.27 | $272.47 | 1 |
| 2025-11-17 | 275.33 | $282.44 | 28 |
| 2025-11-14 | 274.38 | $282.44 | 28 |
| 2025-11-13 | 273.38 | $282.44 | 28 |
| 2025-11-12 | 272.31 | $282.44 | 28 |
| 2025-11-11 | 271.18 | $282.44 | 28 |
| 2025-11-10 | 270.00 | $270.00 | 28 |
| 2025-11-07 | 270.00 | $270.00 | 28 |
| 2025-11-06 | 270.00 | $270.00 | 28 |
| 2025-11-05 | 270.00 | $270.00 | 28 |
| 2025-11-04 | 270.00 | $270.00 | 28 |
| 2025-11-03 | 270.00 | $270.00 | 28 |
| 2025-10-31 | 270.00 | $270.00 | 28 |
| 2025-10-30 | 270.00 | $270.00 | 28 |
| 2025-10-29 | 270.00 | $270.00 | 28 |
| 2025-10-28 | 270.00 | $270.00 | — |
| 2025-10-27 | 270.00 | $270.00 | — |
| 2025-10-24 | 270.00 | $270.00 | — |
| 2025-10-23 | 270.00 | $270.00 | — |
| 2025-10-22 | 270.00 | $270.00 | — |
| 2025-10-21 | 270.00 | $270.00 | — |
| 2025-10-20 | 270.00 | $270.00 | — |
| 2025-10-17 | 270.00 | $270.00 | — |
| 2025-10-16 | 270.00 | $270.00 | — |
| 2025-10-15 | 270.00 | $270.00 | — |
| 2025-10-14 | 270.00 | $270.00 | — |
| 2025-10-13 | 270.00 | $270.00 | — |
| 2025-10-10 | 270.00 | $270.00 | — |
| 2025-10-09 | 270.00 | $270.00 | — |
| 2025-10-08 | 270.00 | $270.00 | — |
| 2025-10-07 | 270.00 | $270.00 | — |
| 2025-10-06 | 270.00 | $270.00 | — |
| 2025-10-03 | 270.00 | $270.00 | — |
| 2025-10-02 | 269.74 | $270.00 | — |
| 2025-10-01 | 269.21 | $270.00 | — |
| 2025-09-30 | 268.43 | $270.00 | — |
| 2025-09-29 | 267.38 | $270.00 | — |
| 2025-09-26 | 266.07 | $270.00 | 28 |
| 2025-09-25 | 264.50 | $270.00 | — |
| 2025-09-24 | 262.67 | $270.00 | — |
| 2025-09-23 | 260.57 | $270.00 | — |
| 2025-09-22 | 258.21 | $270.00 | — |
| 2025-09-19 | 255.60 | $270.00 | — |
| 2025-09-18 | 252.71 | $270.00 | — |
| 2025-09-17 | 249.57 | $270.00 | — |
| 2025-09-16 | 246.17 | $270.00 | — |
| 2025-09-15 | 242.50 | $270.00 | — |
| 2025-09-12 | 238.57 | $270.00 | — |
| 2025-09-11 | 234.38 | $270.00 | — |
| 2025-09-10 | 229.93 | $270.00 | — |
| 2025-09-09 | 225.21 | $270.00 | — |
| 2025-09-08 | 220.24 | $270.00 | 28 |
| 2025-09-05 | 215.00 | $215.00 | — |
| 2025-09-04 | 215.00 | $215.00 | — |
| 2025-09-03 | 215.00 | $215.00 | — |
| 2025-09-02 | 215.00 | $215.00 | — |
| 2025-08-29 | 215.00 | $215.00 | — |
| 2025-08-28 | 215.00 | $215.00 | — |
| 2025-08-27 | 215.00 | $215.00 | — |
| 2025-08-26 | 215.00 | $215.00 | — |
| 2025-08-25 | 215.00 | $215.00 | — |
| 2025-08-22 | 215.00 | $215.00 | — |
| 2025-08-21 | 215.00 | $215.00 | — |
| 2025-08-20 | 215.00 | $215.00 | — |
| 2025-08-19 | 215.00 | $215.00 | — |
| 2025-08-18 | 215.00 | $215.00 | — |
| 2025-08-15 | 215.00 | $215.00 | — |
| 2025-08-14 | 215.00 | $215.00 | — |
| 2025-08-13 | 215.33 | $215.00 | — |
| 2025-08-12 | 215.67 | $215.00 | — |
| 2025-08-11 | 216.00 | $215.00 | — |
| 2025-08-08 | 216.33 | $215.00 | — |
| 2025-08-07 | 216.67 | $215.00 | — |
| 2025-08-06 | 217.00 | $215.00 | — |
| 2025-08-05 | 217.33 | $215.00 | — |
| 2025-08-04 | 217.67 | $215.00 | — |
| 2025-08-01 | 218.00 | $215.00 | — |
| 2025-07-31 | 218.33 | $215.00 | — |
| 2025-07-30 | 218.67 | $215.00 | — |
| 2025-07-29 | 219.00 | $215.00 | — |
| 2025-07-28 | 219.33 | $215.00 | — |
| 2025-07-25 | 219.67 | $215.00 | — |
| 2025-07-24 | 220.00 | $215.00 | — |
| 2025-07-23 | 220.33 | $215.00 | — |
| 2025-07-22 | 220.67 | $215.00 | — |
| 2025-07-21 | 221.00 | $215.00 | — |
| 2025-07-18 | 221.33 | $215.00 | — |
| 2025-07-17 | 221.67 | $285.00 | 9 |
| 2025-07-16 | 215.00 | $215.00 | — |
| 2025-07-15 | 215.00 | $215.00 | — |
| 2025-07-14 | 215.00 | $215.00 | — |
| 2025-07-11 | 215.00 | $215.00 | — |
| 2025-07-10 | 215.00 | $215.00 | — |
| 2025-07-09 | 215.00 | $215.00 | — |
| 2025-07-08 | 215.00 | $215.00 | — |
| 2025-07-07 | 215.00 | $215.00 | — |
| 2025-07-03 | 215.00 | $215.00 | — |
| 2025-07-02 | 215.00 | $215.00 | — |
| 2025-07-01 | 215.00 | $215.00 | — |
| 2025-06-30 | 215.00 | $215.00 | — |
| 2025-06-27 | 215.00 | $215.00 | — |
| 2025-06-26 | 215.00 | $215.00 | — |
| 2025-06-25 | 215.00 | $215.00 | — |
| 2025-06-24 | 215.00 | $215.00 | — |
| 2025-06-23 | 215.00 | $215.00 | — |
| 2025-06-20 | 215.00 | $215.00 | — |
| 2025-06-18 | 215.00 | $215.00 | — |
| 2025-06-17 | 215.00 | $215.00 | — |
| 2025-06-16 | 215.00 | $215.00 | — |
| 2025-06-13 | 215.00 | $215.00 | — |
| 2025-06-12 | 215.00 | $215.00 | — |
| 2025-06-11 | 215.00 | $215.00 | — |
| 2025-06-10 | 215.00 | $215.00 | — |
| 2025-06-09 | 215.00 | $215.00 | — |
| 2025-06-06 | 215.00 | $215.00 | — |
| 2025-06-05 | 215.00 | $215.00 | — |
| 2025-06-04 | 215.00 | $215.00 | — |
| 2025-06-03 | 215.00 | $215.00 | — |
| 2025-06-02 | 215.00 | $215.00 | — |
| 2025-05-30 | 215.00 | $215.00 | — |
| 2025-05-29 | 215.00 | $215.00 | — |
| 2025-05-28 | 215.00 | $215.00 | — |
| 2025-05-27 | 215.00 | $215.00 | — |
| 2025-05-23 | 215.00 | $215.00 | — |
| 2025-05-22 | 215.00 | $215.00 | — |
| 2025-05-21 | 215.00 | $215.00 | — |
| 2025-05-20 | 215.00 | $215.00 | — |
| 2025-05-19 | 215.00 | $215.00 | — |
| 2025-05-16 | 215.00 | $215.00 | — |
| 2025-05-15 | 215.00 | $215.00 | — |
| 2025-05-14 | 215.00 | $215.00 | — |
| 2025-05-13 | 215.00 | $215.00 | — |
| 2025-05-12 | 215.00 | $215.00 | — |
| 2025-05-09 | 215.00 | $215.00 | — |
| 2025-05-08 | 215.00 | $215.00 | — |
| 2025-05-07 | 215.00 | $215.00 | — |
| 2025-05-06 | 215.00 | $215.00 | — |
| 2025-05-05 | 215.00 | $215.00 | — |
| 2025-05-02 | 215.00 | $215.00 | — |
| 2025-05-01 | 215.00 | $215.00 | — |
| 2025-04-30 | 215.00 | $215.00 | — |
| 2025-04-29 | 215.00 | $215.00 | — |
| 2025-04-28 | 215.00 | $215.00 | — |
| 2025-04-25 | 215.00 | $215.00 | — |
| 2025-04-24 | 215.00 | $215.00 | — |
| 2025-04-23 | 215.00 | $215.00 | — |
| 2025-04-22 | 215.00 | $215.00 | — |
| 2025-04-21 | 215.00 | $215.00 | — |
| 2025-04-17 | 215.00 | $215.00 | — |
| 2025-04-16 | 215.00 | $215.00 | — |
| 2025-04-15 | 215.00 | $215.00 | — |
| 2025-04-14 | 215.00 | $215.00 | — |
| 2025-04-11 | 215.00 | $215.00 | — |
| 2025-04-10 | 215.00 | $215.00 | — |
| 2025-04-09 | 215.00 | $215.00 | — |
| 2025-04-08 | 215.00 | $215.00 | — |
| 2025-04-07 | 215.00 | $215.00 | — |
| 2025-04-04 | 215.00 | $215.00 | — |
| 2025-04-03 | 215.00 | $215.00 | — |
| 2025-04-02 | 215.00 | $215.00 | — |
| 2025-04-01 | 215.00 | $215.00 | — |
| 2025-03-31 | 215.00 | $215.00 | — |
| 2025-03-28 | 215.00 | $215.00 | — |
| 2025-03-27 | 215.00 | $215.00 | — |
| 2025-03-26 | 215.00 | $215.00 | — |
| 2025-03-25 | 215.00 | $215.00 | — |
| 2025-03-24 | 215.00 | $215.00 | — |
| 2025-03-21 | 215.00 | $215.00 | — |
| 2025-03-20 | 215.00 | $215.00 | — |
| 2025-03-19 | 215.00 | $215.00 | — |
| 2025-03-18 | 215.00 | $215.00 | — |
| 2025-03-17 | 215.00 | $215.00 | — |
| 2025-03-14 | 215.00 | $215.00 | — |
| 2025-03-13 | 215.00 | $215.00 | — |
| 2025-03-12 | 215.00 | $215.00 | — |
| 2025-03-11 | 215.00 | $215.00 | — |
| 2025-03-10 | 215.00 | $215.00 | — |
| 2025-03-07 | 215.00 | $215.00 | — |
| 2025-03-06 | 215.00 | $215.00 | — |
| 2025-03-05 | 215.00 | $215.00 | — |
| 2025-03-04 | 215.00 | $215.00 | — |
| 2025-03-03 | 215.00 | $215.00 | — |
| 2025-02-28 | 215.00 | $215.00 | — |
| 2025-02-27 | 215.00 | $215.00 | — |
| 2025-02-26 | 215.00 | $215.00 | — |
| 2025-02-25 | 215.00 | $215.00 | — |
| 2025-02-24 | 215.00 | $215.00 | — |
| 2025-02-21 | 215.00 | $215.00 | — |
| 2025-02-20 | 215.00 | $215.00 | — |
| 2025-02-19 | 215.00 | $215.00 | — |
| 2025-02-18 | 215.00 | $215.00 | — |
| 2025-02-14 | 215.00 | $215.00 | — |
| 2025-02-13 | 214.94 | $215.00 | — |
| 2025-02-12 | 214.83 | $215.00 | — |
| 2025-02-11 | 214.65 | $215.00 | — |
| 2025-02-10 | 214.42 | $215.00 | — |
| 2025-02-07 | 214.13 | $215.00 | — |
| 2025-02-06 | 213.78 | $215.00 | — |
| 2025-02-05 | 213.38 | $215.00 | — |
| 2025-02-04 | 212.92 | $215.00 | — |
| 2025-02-03 | 212.39 | $215.00 | — |
| 2025-01-31 | 211.82 | $215.00 | — |
| 2025-01-30 | 211.18 | $215.00 | — |
| 2025-01-29 | 210.48 | $215.00 | — |
| 2025-01-28 | 209.73 | $215.00 | — |
| 2025-01-27 | 208.92 | $215.00 | — |
| 2025-01-24 | 208.05 | $215.00 | — |
| 2025-01-23 | 207.13 | $215.00 | — |
| 2025-01-22 | 206.14 | $215.00 | — |
| 2025-01-21 | 205.10 | $215.00 | — |
| 2025-01-17 | 204.00 | $215.00 | 60 |
| 2025-01-16 | 202.84 | $202.84 | — |
| 2025-01-15 | 202.84 | $202.84 | — |
| 2025-01-14 | 202.84 | $202.84 | — |
| 2025-01-13 | 202.84 | $202.84 | — |
| 2025-01-10 | 202.84 | $202.84 | — |
| 2025-01-08 | 202.84 | $202.84 | — |
| 2025-01-07 | 202.84 | $202.84 | — |
| 2025-01-06 | 202.84 | $202.84 | — |
| 2025-01-03 | 202.84 | $202.84 | — |
| 2025-01-02 | 202.84 | $202.84 | — |
| 2024-12-31 | 202.84 | $202.84 | — |
| 2024-12-30 | 202.84 | $202.84 | — |
| 2024-12-27 | 202.84 | $202.84 | — |
| 2024-12-26 | 202.84 | $202.84 | — |
| 2024-12-24 | 202.84 | $202.84 | — |
| 2024-12-23 | 202.84 | $202.84 | — |
| 2024-12-20 | 202.84 | $202.84 | — |
| 2024-12-19 | 202.84 | $202.84 | — |
| 2024-12-18 | 202.86 | $202.84 | — |
| 2024-12-17 | 202.90 | $202.84 | — |
| 2024-12-16 | 202.97 | $202.84 | — |
| 2024-12-13 | 203.06 | $202.84 | — |
| 2024-12-12 | 203.16 | $202.84 | — |
| 2024-12-11 | 203.29 | $202.84 | — |
| 2024-12-10 | 203.44 | $202.84 | — |
| 2024-12-09 | 203.61 | $202.84 | — |
| 2024-12-06 | 203.81 | $202.84 | — |
| 2024-12-05 | 204.02 | $202.84 | — |
| 2024-12-04 | 204.26 | $202.84 | — |
| 2024-12-03 | 204.52 | $202.84 | — |
| 2024-12-02 | 204.80 | $202.84 | — |
| 2024-11-29 | 205.10 | $202.84 | — |
| 2024-11-27 | 205.42 | $202.84 | — |
| 2024-11-26 | 205.77 | $202.84 | — |
| 2024-11-25 | 206.13 | $202.84 | — |
| 2024-11-22 | 206.52 | $202.84 | — |
| 2024-11-21 | 206.93 | $202.84 | 9 |
| 2024-11-20 | 207.36 | $207.36 | — |
| 2024-11-19 | 207.36 | $207.36 | — |
| 2024-11-18 | 207.36 | $207.36 | — |
| 2024-11-15 | 207.36 | $207.36 | — |
| 2024-11-14 | 207.36 | $207.36 | — |
| 2024-11-13 | 207.36 | $207.36 | — |
| 2024-11-12 | 207.36 | $207.36 | — |
| 2024-11-11 | 207.36 | $207.36 | — |
| 2024-11-08 | 207.36 | $207.36 | — |
| 2024-11-07 | 207.36 | $207.36 | — |
| 2024-11-06 | 207.36 | $207.36 | — |
| 2024-11-05 | 207.36 | $207.36 | — |
| 2024-11-04 | 207.36 | $207.36 | — |
| 2024-11-01 | 207.36 | $207.36 | — |
| 2024-10-31 | 207.36 | $207.36 | — |
| 2024-10-30 | 207.36 | $207.36 | — |
| 2024-10-29 | 207.36 | $207.36 | — |
| 2024-10-28 | 207.36 | $207.36 | — |
| 2024-10-25 | 207.36 | $207.36 | — |
| 2024-10-24 | 207.36 | $207.36 | — |
| 2024-10-23 | 207.36 | $207.36 | — |
| 2024-10-22 | 207.36 | $207.36 | — |
| 2024-10-21 | 207.36 | $207.36 | — |
| 2024-10-18 | 207.36 | $207.36 | — |
| 2024-10-17 | 207.36 | $207.36 | — |
| 2024-10-16 | 207.36 | $207.36 | — |
| 2024-10-15 | 207.36 | $207.36 | — |
| 2024-10-14 | 207.36 | $207.36 | — |
| 2024-10-11 | 207.36 | $207.36 | — |
| 2024-10-10 | 207.36 | $207.36 | — |
| 2024-10-09 | 207.36 | $207.36 | — |
| 2024-10-08 | 207.36 | $207.36 | — |
| 2024-10-07 | 207.36 | $207.36 | — |
| 2024-10-04 | 207.36 | $207.36 | — |
| 2024-10-03 | 207.36 | $207.36 | — |
| 2024-10-02 | 207.36 | $207.36 | — |
| 2024-10-01 | 207.36 | $207.36 | — |
| 2024-09-30 | 207.36 | $207.36 | — |
| 2024-09-27 | 207.36 | $207.36 | — |
| 2024-09-26 | 207.36 | $207.36 | — |
| 2024-09-25 | 207.36 | $207.36 | — |
| 2024-09-24 | 207.36 | $207.36 | — |
| 2024-09-23 | 207.36 | $207.36 | — |
| 2024-09-20 | 207.36 | $207.36 | — |
| 2024-09-19 | 207.36 | $207.36 | — |
| 2024-09-18 | 207.36 | $207.36 | — |
| 2024-09-17 | 207.36 | $207.36 | — |
| 2024-09-16 | 207.36 | $207.36 | — |
| 2024-09-13 | 207.36 | $207.36 | — |
| 2024-09-12 | 207.20 | $207.36 | — |
| 2024-09-11 | 206.87 | $207.36 | — |
| 2024-09-10 | 206.38 | $207.36 | — |
| 2024-09-09 | 205.72 | $207.36 | — |
| 2024-09-06 | 204.91 | $207.36 | — |
| 2024-09-05 | 203.92 | $207.36 | — |
| 2024-09-04 | 202.78 | $207.36 | — |
| 2024-09-03 | 201.47 | $207.36 | — |
| 2024-08-30 | 200.00 | $207.36 | — |
| 2024-08-29 | 198.36 | $207.36 | — |
| 2024-08-28 | 196.56 | $207.36 | — |
| 2024-08-27 | 194.60 | $207.36 | — |
| 2024-08-26 | 192.47 | $207.36 | — |
| 2024-08-23 | 190.18 | $207.36 | — |
| 2024-08-22 | 187.73 | $207.36 | — |
| 2024-08-21 | 185.11 | $207.36 | — |
| 2024-08-20 | 182.33 | $207.36 | — |
| 2024-08-19 | 179.38 | $207.36 | — |
| 2024-08-16 | 176.27 | $207.36 | 1 |
| 2024-08-15 | 173.00 | $173.00 | — |
| 2024-08-14 | 173.00 | $173.00 | — |
| 2024-08-13 | 173.00 | $173.00 | — |
| 2024-08-12 | 173.00 | $173.00 | — |
| 2024-08-09 | 173.00 | $173.00 | — |
| 2024-08-08 | 173.00 | $173.00 | — |
| 2024-08-07 | 173.00 | $173.00 | — |
| 2024-08-06 | 173.00 | $173.00 | — |
| 2024-08-05 | 173.00 | $173.00 | — |
| 2024-08-02 | 173.00 | $173.00 | — |
| 2024-08-01 | 173.00 | $173.00 | — |
| 2024-07-31 | 173.00 | $173.00 | — |
| 2024-07-30 | 173.00 | $173.00 | — |
| 2024-07-29 | 173.00 | $173.00 | — |
| 2024-07-26 | 173.00 | $173.00 | — |
| 2024-07-25 | 173.00 | $173.00 | — |
| 2024-07-24 | 173.00 | $173.00 | — |
| 2024-07-23 | 173.00 | $173.00 | — |
| 2024-07-22 | 173.00 | $173.00 | — |
| 2024-07-19 | 173.00 | $173.00 | — |
| 2024-07-18 | 173.00 | $173.00 | — |
| 2024-07-17 | 173.00 | $173.00 | — |
| 2024-07-16 | 173.00 | $173.00 | — |
| 2024-07-15 | 173.00 | $173.00 | — |
| 2024-07-12 | 173.00 | $173.00 | — |
| 2024-07-11 | 173.00 | $173.00 | — |
| 2024-07-10 | 173.00 | $173.00 | — |
| 2024-07-09 | 173.00 | $173.00 | — |
| 2024-07-08 | 173.00 | $173.00 | — |
| 2024-07-05 | 173.00 | $173.00 | — |
| 2024-07-03 | 173.00 | $173.00 | — |
| 2024-07-02 | 173.00 | $173.00 | — |
| 2024-07-01 | 173.00 | $173.00 | — |
| 2024-06-28 | 173.01 | $173.00 | — |
| 2024-06-27 | 173.02 | $173.00 | — |
| 2024-06-26 | 173.04 | $173.00 | — |
| 2024-06-25 | 173.05 | $173.00 | — |
| 2024-06-24 | 173.07 | $173.00 | — |
| 2024-06-21 | 173.10 | $173.00 | — |
| 2024-06-20 | 173.13 | $173.00 | — |
| 2024-06-18 | 173.16 | $173.00 | — |
| 2024-06-17 | 173.19 | $173.00 | — |
| 2024-06-14 | 173.23 | $173.00 | — |
| 2024-06-13 | 173.27 | $173.00 | — |
| 2024-06-12 | 173.32 | $173.00 | — |
| 2024-06-11 | 173.37 | $173.00 | — |
| 2024-06-10 | 173.42 | $173.00 | — |
| 2024-06-07 | 173.48 | $173.00 | — |
| 2024-06-06 | 173.54 | $173.00 | — |
| 2024-06-05 | 173.60 | $173.00 | — |
| 2024-06-04 | 173.67 | $173.00 | 150 |
| 2024-06-03 | 173.74 | $173.74 | — |
| 2024-05-31 | 173.74 | $173.74 | — |
| 2024-05-30 | 173.74 | $173.74 | — |
| 2024-05-29 | 173.74 | $173.74 | — |
| 2024-05-28 | 173.74 | $173.74 | — |
| 2024-05-24 | 173.74 | $173.74 | — |
| 2024-05-23 | 173.74 | $173.74 | — |
| 2024-05-22 | 173.74 | $173.74 | — |
| 2024-05-21 | 173.74 | $173.74 | — |
| 2024-05-20 | 173.74 | $173.74 | — |
| 2024-05-17 | 173.74 | $173.74 | — |
| 2024-05-16 | 173.74 | $173.74 | — |
| 2024-05-15 | 173.74 | $173.74 | — |
| 2024-05-14 | 173.74 | $173.74 | — |
| 2024-05-13 | 173.74 | $173.74 | — |
| 2024-05-10 | 173.74 | $173.74 | — |
| 2024-05-09 | 173.74 | $173.74 | — |
| 2024-05-08 | 173.74 | $173.74 | — |
| 2024-05-07 | 173.74 | $173.74 | — |
| 2024-05-06 | 173.74 | $173.74 | — |
| 2024-05-03 | 173.74 | $173.74 | — |
| 2024-05-02 | 173.74 | $173.74 | — |
| 2024-05-01 | 173.74 | $173.74 | — |
| 2024-04-30 | 173.74 | $173.74 | — |
| 2024-04-29 | 173.74 | $173.74 | — |
| 2024-04-26 | 173.74 | $173.74 | — |
| 2024-04-25 | 173.74 | $173.74 | — |
| 2024-04-24 | 173.74 | $173.74 | — |
| 2024-04-23 | 173.74 | $173.74 | — |
| 2024-04-22 | 173.74 | $173.74 | — |
| 2024-04-19 | 173.74 | $173.74 | — |
| 2024-04-18 | 173.74 | $173.74 | — |
| 2024-04-17 | 173.74 | $173.74 | — |
| 2024-04-16 | 173.74 | $173.74 | — |
| 2024-04-15 | 173.74 | $173.74 | — |
| 2024-04-12 | 173.74 | $173.74 | — |
| 2024-04-11 | 173.74 | $173.74 | — |
| 2024-04-10 | 173.74 | $173.74 | — |
| 2024-04-09 | 173.74 | $173.74 | — |
| 2024-04-08 | 173.74 | $173.74 | — |
| 2024-04-05 | 173.73 | $173.74 | — |
| 2024-04-04 | 173.73 | $173.74 | — |
| 2024-04-03 | 173.72 | $173.74 | — |
| 2024-04-02 | 173.71 | $173.74 | — |
| 2024-04-01 | 173.69 | $173.74 | — |
| 2024-03-28 | 173.67 | $173.74 | — |
| 2024-03-27 | 173.66 | $173.74 | — |
| 2024-03-26 | 173.64 | $173.74 | — |
| 2024-03-25 | 173.61 | $173.74 | — |
| 2024-03-22 | 173.59 | $173.74 | — |
| 2024-03-21 | 173.56 | $173.74 | — |
| 2024-03-20 | 173.53 | $173.74 | — |
| 2024-03-19 | 173.50 | $173.74 | — |
| 2024-03-18 | 173.46 | $173.74 | — |
| 2024-03-15 | 173.42 | $173.74 | — |
| 2024-03-14 | 173.38 | $173.74 | — |
| 2024-03-13 | 173.34 | $173.74 | — |
| 2024-03-12 | 173.30 | $173.74 | 5 |
| 2024-03-11 | 173.25 | $173.25 | — |
| 2024-03-08 | 173.25 | $173.25 | — |
| 2024-03-07 | 173.25 | $173.25 | — |
| 2024-03-06 | 173.25 | $173.25 | — |
| 2024-03-05 | 173.25 | $173.25 | — |
| 2024-03-04 | 173.25 | $173.25 | — |
| 2024-03-01 | 173.25 | $173.25 | — |
| 2024-02-29 | 173.25 | $173.25 | — |
| 2024-02-28 | 173.25 | $173.25 | — |
| 2024-02-27 | 173.24 | $173.25 | — |
| 2024-02-26 | 173.22 | $173.25 | — |
| 2024-02-23 | 173.18 | $173.25 | — |
| 2024-02-22 | 173.15 | $173.25 | — |
| 2024-02-21 | 173.11 | $173.25 | — |
| 2024-02-20 | 173.07 | $173.25 | — |
| 2024-02-16 | 173.04 | $173.25 | — |
| 2024-02-15 | 173.00 | $173.25 | — |
| 2024-02-14 | 172.97 | $173.25 | — |
| 2024-02-13 | 172.94 | $173.25 | — |
| 2024-02-12 | 172.91 | $173.25 | — |
| 2024-02-09 | 172.88 | $173.25 | — |
| 2024-02-08 | 172.85 | $173.25 | — |
| 2024-02-07 | 172.72 | $173.25 | — |
| 2024-02-06 | 172.49 | $173.25 | — |
| 2024-02-05 | 172.16 | $173.25 | — |
| 2024-02-02 | 171.73 | $173.25 | — |
| 2024-02-01 | 171.20 | $173.25 | — |
| 2024-01-31 | 170.57 | $173.25 | 240 |
| 2024-01-30 | 169.84 | $171.25 | — |
| 2024-01-29 | 169.21 | $171.25 | 100 |
| 2024-01-26 | 168.48 | $169.14 | 360 |
| 2024-01-25 | 167.88 | $173.46 | — |
| 2024-01-24 | 166.76 | $173.46 | — |
| 2024-01-23 | 165.54 | $173.46 | — |
| 2024-01-22 | 164.23 | $173.46 | — |
| 2024-01-19 | 162.81 | $173.46 | — |
| 2024-01-18 | 161.28 | $173.46 | — |
| 2024-01-17 | 159.66 | $173.46 | — |
| 2024-01-16 | 157.93 | $173.46 | — |
| 2024-01-12 | 156.11 | $173.46 | — |
| 2024-01-11 | 154.18 | $173.46 | 300 |
| 2024-01-10 | 152.15 | $152.15 | — |
| 2024-01-09 | 152.15 | $152.15 | — |
| 2024-01-08 | 152.15 | $152.15 | — |
| 2024-01-05 | 152.15 | $152.15 | — |
| 2024-01-04 | 152.15 | $152.15 | — |
| 2024-01-03 | 152.15 | $152.15 | — |
| 2024-01-02 | 152.15 | $152.15 | — |
| 2023-12-29 | 152.15 | $152.15 | — |
| 2023-12-28 | 152.15 | $152.15 | — |
| 2023-12-27 | 152.15 | $152.15 | — |
| 2023-12-26 | 152.15 | $152.15 | — |
| 2023-12-22 | 152.15 | $152.15 | — |
| 2023-12-21 | 152.15 | $152.15 | — |
| 2023-12-20 | 152.15 | $152.15 | — |
| 2023-12-19 | 152.15 | $152.15 | — |
| 2023-12-18 | 152.15 | $152.15 | — |
| 2023-12-15 | 152.15 | $152.15 | — |
| 2023-12-14 | 152.15 | $152.15 | — |
| 2023-12-13 | 152.15 | $152.15 | — |
| 2023-12-12 | 152.07 | $152.15 | — |
| 2023-12-11 | 151.92 | $152.15 | — |
| 2023-12-08 | 151.69 | $152.15 | — |
| 2023-12-07 | 151.38 | $152.15 | — |
| 2023-12-06 | 151.00 | $152.15 | — |
| 2023-12-05 | 150.54 | $152.15 | — |
| 2023-12-04 | 150.00 | $152.15 | — |
| 2023-12-01 | 149.38 | $152.15 | — |
| 2023-11-30 | 148.69 | $152.15 | — |
| 2023-11-29 | 147.93 | $152.15 | — |
| 2023-11-28 | 147.08 | $152.15 | — |
| 2023-11-27 | 146.16 | $152.15 | — |
| 2023-11-24 | 145.16 | $152.15 | — |
| 2023-11-22 | 144.09 | $152.15 | — |
| 2023-11-21 | 143.00 | $152.15 | — |
| 2023-11-20 | 141.92 | $152.15 | — |
| 2023-11-17 | 140.83 | $152.15 | — |
| 2023-11-16 | 139.73 | $152.15 | — |
| 2023-11-15 | 138.63 | $152.15 | 1 |
| 2023-11-14 | 137.52 | $136.02 | — |
| 2023-11-13 | 138.02 | $136.02 | — |
| 2023-11-10 | 138.59 | $136.02 | — |
| 2023-11-09 | 139.23 | $136.02 | — |
| 2023-11-08 | 139.94 | $136.02 | — |
| 2023-11-07 | 140.73 | $136.02 | — |
| 2023-11-06 | 141.58 | $136.02 | — |
| 2023-11-03 | 142.51 | $136.02 | — |
| 2023-11-02 | 143.51 | $136.02 | — |
| 2023-11-01 | 144.58 | $136.02 | — |
| 2023-10-31 | 145.72 | $136.02 | — |
| 2023-10-30 | 146.93 | $136.02 | — |
| 2023-10-27 | 148.22 | $136.02 | — |
| 2023-10-26 | 149.57 | $136.02 | 200 |
| 2023-10-25 | 151.00 | $151.00 | — |
| 2023-10-24 | 151.03 | $151.00 | — |
| 2023-10-23 | 151.07 | $151.00 | — |
| 2023-10-20 | 151.15 | $151.00 | — |
| 2023-10-19 | 151.25 | $151.00 | — |
| 2023-10-18 | 151.37 | $151.00 | — |
| 2023-10-17 | 151.54 | $151.00 | — |
| 2023-10-16 | 151.72 | $151.00 | — |
| 2023-10-13 | 151.90 | $151.00 | — |
| 2023-10-12 | 152.09 | $151.00 | — |
| 2023-10-11 | 152.29 | $151.00 | — |
| 2023-10-10 | 152.50 | $151.00 | — |
| 2023-10-09 | 152.71 | $151.00 | — |
| 2023-10-06 | 152.93 | $151.00 | — |
| 2023-10-05 | 153.16 | $151.00 | — |
| 2023-10-04 | 153.39 | $151.00 | — |
| 2023-10-03 | 153.63 | $151.00 | — |
| 2023-10-02 | 153.88 | $151.00 | — |
| 2023-09-29 | 154.14 | $151.00 | — |
| 2023-09-28 | 154.40 | $151.00 | 8 |
| 2023-09-27 | 154.68 | $156.24 | — |
| 2023-09-26 | 154.43 | $156.24 | — |
| 2023-09-25 | 154.17 | $156.24 | — |
| 2023-09-22 | 153.89 | $156.24 | — |
| 2023-09-21 | 153.59 | $156.25 | 1 |
| 2023-09-20 | 153.27 | $160.23 | 4 |
| 2023-09-19 | 152.55 | $152.54 | — |
| 2023-09-18 | 152.56 | $152.54 | — |
| 2023-09-15 | 152.57 | $152.54 | — |
| 2023-09-14 | 152.60 | $152.54 | — |
| 2023-09-13 | 152.62 | $152.54 | — |
| 2023-09-12 | 152.66 | $152.54 | — |
| 2023-09-11 | 152.70 | $152.54 | — |
| 2023-09-08 | 152.74 | $152.54 | — |
| 2023-09-07 | 152.79 | $152.54 | — |
| 2023-09-06 | 152.85 | $152.54 | — |
| 2023-09-05 | 152.91 | $152.54 | — |
| 2023-09-01 | 152.98 | $152.54 | — |
| 2023-08-31 | 153.05 | $152.54 | — |
| 2023-08-30 | 153.13 | $152.54 | — |
| 2023-08-29 | 153.21 | $152.54 | — |
| 2023-08-28 | 153.30 | $152.54 | — |
| 2023-08-25 | 153.40 | $152.54 | — |
| 2023-08-24 | 153.50 | $152.54 | — |
| 2023-08-23 | 153.61 | $152.54 | 2 |
| 2023-08-22 | 153.72 | $153.72 | — |
| 2023-08-21 | 153.72 | $153.72 | — |
| 2023-08-18 | 153.72 | $153.72 | — |
| 2023-08-17 | 153.72 | $153.72 | — |
| 2023-08-16 | 153.72 | $153.72 | — |
| 2023-08-15 | 153.72 | $153.72 | — |
| 2023-08-14 | 153.72 | $153.72 | — |
| 2023-08-11 | 153.72 | $153.72 | — |
| 2023-08-10 | 153.72 | $153.72 | — |
| 2023-08-09 | 153.72 | $153.72 | — |
| 2023-08-08 | 153.72 | $153.72 | — |
| 2023-08-07 | 153.72 | $153.72 | — |
| 2023-08-04 | 153.72 | $153.72 | — |
| 2023-08-03 | 153.72 | $153.72 | — |
| 2023-08-02 | 153.72 | $153.72 | — |
| 2023-08-01 | 153.72 | $153.72 | — |
| 2023-07-31 | 153.72 | $153.72 | — |
| 2023-07-28 | 153.72 | $153.72 | — |
| 2023-07-27 | 153.72 | $153.72 | — |
| 2023-07-26 | 153.72 | $153.72 | — |
| 2023-07-25 | 153.72 | $153.72 | — |
| 2023-07-24 | 153.72 | $153.72 | — |
| 2023-07-21 | 153.72 | $153.72 | — |
| 2023-07-20 | 153.72 | $153.72 | — |
| 2023-07-19 | 153.72 | $153.72 | — |
| 2023-07-18 | 153.72 | $153.72 | — |
| 2023-07-17 | 153.72 | $153.72 | — |
| 2023-07-14 | 153.72 | $153.72 | — |
| 2023-07-13 | 153.72 | $153.72 | — |
| 2023-07-12 | 153.72 | $153.72 | — |
| 2023-07-11 | 153.72 | $153.72 | — |
| 2023-07-10 | 153.72 | $153.72 | — |
| 2023-07-07 | 153.72 | $153.72 | — |
| 2023-07-06 | 153.72 | $153.72 | — |
| 2023-07-05 | 153.72 | $153.72 | — |
| 2023-07-03 | 153.72 | $153.72 | — |
| 2023-06-30 | 153.72 | $153.72 | — |
| 2023-06-29 | 153.70 | $153.72 | — |
| 2023-06-28 | 153.66 | $153.72 | — |
| 2023-06-27 | 153.60 | $153.72 | — |
| 2023-06-26 | 153.52 | $153.72 | — |
| 2023-06-23 | 153.36 | $153.72 | — |
| 2023-06-22 | 153.13 | $153.72 | — |
| 2023-06-21 | 152.82 | $153.72 | — |
| 2023-06-20 | 152.44 | $153.72 | — |
| 2023-06-16 | 151.99 | $153.72 | — |
| 2023-06-15 | 151.46 | $153.72 | — |
| 2023-06-14 | 150.85 | $153.72 | — |
| 2023-06-13 | 150.17 | $153.72 | — |
| 2023-06-12 | 149.42 | $153.72 | — |
| 2023-06-09 | 148.59 | $153.72 | — |
| 2023-06-08 | 147.69 | $153.72 | — |
| 2023-06-07 | 146.71 | $153.72 | — |
| 2023-06-06 | 145.66 | $153.72 | — |
| 2023-06-05 | 144.53 | $153.72 | — |
| 2023-06-02 | 143.33 | $153.72 | 21 |
| 2023-06-01 | 142.05 | $149.44 | — |
| 2023-05-31 | 141.13 | $149.44 | — |
| 2023-05-30 | 140.15 | $149.44 | — |
| 2023-05-26 | 139.12 | $149.44 | 2 |
| 2023-05-25 | 138.03 | $138.03 | — |
| 2023-05-24 | 138.03 | $138.03 | — |
| 2023-05-23 | 138.03 | $138.03 | — |
| 2023-05-22 | 138.03 | $138.03 | — |
| 2023-05-19 | 138.03 | $138.03 | — |
| 2023-05-18 | 138.03 | $138.03 | — |
| 2023-05-17 | 138.03 | $138.03 | — |
| 2023-05-16 | 138.03 | $138.03 | — |
| 2023-05-15 | 138.03 | $138.03 | — |
| 2023-05-12 | 138.03 | $138.03 | — |
| 2023-05-11 | 138.03 | $138.03 | — |
| 2023-05-10 | 138.03 | $138.03 | — |
| 2023-05-09 | 138.03 | $138.03 | — |
| 2023-05-08 | 138.03 | $138.03 | — |
| 2023-05-05 | 138.03 | $138.03 | — |
| 2023-05-04 | 138.03 | $138.03 | — |
| 2023-05-03 | 138.03 | $138.03 | — |
| 2023-05-02 | 138.03 | $138.03 | — |
| 2023-05-01 | 138.03 | $138.03 | — |
| 2023-04-28 | 138.07 | $138.03 | — |
| 2023-04-27 | 138.16 | $138.03 | — |
| 2023-04-26 | 138.29 | $138.03 | — |
| 2023-04-25 | 138.47 | $138.03 | — |
| 2023-04-24 | 138.68 | $138.03 | — |
| 2023-04-21 | 138.95 | $138.03 | — |
| 2023-04-20 | 139.25 | $138.03 | — |
| 2023-04-19 | 139.60 | $138.03 | — |
| 2023-04-18 | 139.99 | $138.03 | — |
| 2023-04-17 | 140.43 | $138.03 | — |
| 2023-04-14 | 140.91 | $138.03 | — |
| 2023-04-13 | 141.43 | $138.03 | — |
| 2023-04-12 | 142.00 | $138.03 | — |
| 2023-04-11 | 142.61 | $138.03 | — |
| 2023-04-10 | 143.26 | $138.03 | — |
| 2023-04-06 | 143.96 | $138.03 | — |
| 2023-04-05 | 144.70 | $138.03 | — |
| 2023-04-04 | 145.49 | $138.03 | — |
| 2023-04-03 | 146.32 | $138.03 | 8 |
| 2023-03-31 | 147.19 | $147.19 | — |
| 2023-03-30 | 147.18 | $147.19 | — |
| 2023-03-29 | 147.16 | $147.19 | — |
| 2023-03-28 | 147.14 | $147.19 | — |
| 2023-03-27 | 147.11 | $147.19 | — |
| 2023-03-24 | 147.06 | $147.19 | — |
| 2023-03-23 | 147.00 | $147.19 | — |
| 2023-03-22 | 146.93 | $147.19 | — |
| 2023-03-21 | 146.84 | $147.19 | — |
| 2023-03-20 | 146.73 | $147.19 | — |
| 2023-03-17 | 146.61 | $147.19 | — |
| 2023-03-16 | 146.47 | $147.19 | — |
| 2023-03-15 | 146.32 | $147.19 | — |
| 2023-03-14 | 146.15 | $147.19 | — |
| 2023-03-13 | 145.97 | $147.19 | — |
| 2023-03-10 | 145.77 | $147.19 | — |
| 2023-03-09 | 145.56 | $147.19 | — |
| 2023-03-08 | 145.33 | $147.19 | — |
| 2023-03-07 | 145.08 | $147.19 | 100 |
| 2023-03-06 | 144.82 | $146.16 | — |
| 2023-03-03 | 144.65 | $146.16 | — |
| 2023-03-02 | 144.47 | $146.16 | — |
| 2023-03-01 | 144.22 | $146.16 | 5 |
| 2023-02-28 | 143.93 | $144.58 | — |
| 2023-02-27 | 143.73 | $144.58 | 100 |
| 2023-02-24 | 143.48 | $143.95 | — |
| 2023-02-23 | 143.24 | $143.95 | — |
| 2023-02-22 | 142.96 | $143.95 | — |
| 2023-02-21 | 142.63 | $143.95 | — |
| 2023-02-17 | 142.25 | $143.95 | — |
| 2023-02-16 | 141.83 | $143.95 | — |
| 2023-02-15 | 141.36 | $143.95 | — |
| 2023-02-14 | 140.84 | $143.95 | — |
| 2023-02-13 | 140.27 | $143.95 | — |
| 2023-02-10 | 139.66 | $143.95 | — |
| 2023-02-09 | 139.00 | $143.95 | — |
| 2023-02-08 | 138.29 | $143.95 | — |
| 2023-02-07 | 137.54 | $143.95 | — |
| 2023-02-06 | 136.74 | $143.95 | — |
| 2023-02-03 | 135.89 | $143.95 | — |
| 2023-02-02 | 134.99 | $143.95 | 200 |
| 2023-02-01 | 134.05 | $134.05 | — |
| 2023-01-31 | 134.05 | $134.05 | — |
| 2023-01-30 | 134.05 | $134.05 | — |
| 2023-01-27 | 134.05 | $134.05 | — |
| 2023-01-26 | 134.05 | $134.05 | — |
| 2023-01-25 | 134.05 | $134.05 | — |
| 2023-01-24 | 133.98 | $134.05 | — |
| 2023-01-23 | 133.83 | $134.05 | — |
| 2023-01-20 | 133.60 | $134.05 | — |
| 2023-01-19 | 133.31 | $134.05 | — |
| 2023-01-18 | 132.93 | $134.05 | — |
| 2023-01-17 | 132.49 | $134.05 | — |
| 2023-01-13 | 131.97 | $134.05 | — |
| 2023-01-12 | 131.37 | $134.05 | — |
| 2023-01-11 | 130.70 | $134.05 | — |
| 2023-01-10 | 129.96 | $134.05 | — |
| 2023-01-09 | 129.14 | $134.05 | — |
| 2023-01-06 | 128.24 | $134.05 | — |
| 2023-01-05 | 127.28 | $134.05 | — |
| 2023-01-04 | 126.24 | $134.05 | — |
| 2023-01-03 | 125.12 | $134.05 | — |
| 2022-12-30 | 123.93 | $134.05 | — |
| 2022-12-29 | 122.66 | $134.05 | — |
| 2022-12-28 | 121.32 | $134.05 | — |
| 2022-12-27 | 119.91 | $134.05 | 5 |
| 2022-12-23 | 118.42 | $118.42 | — |
| 2022-12-22 | 118.42 | $118.42 | — |
| 2022-12-21 | 118.42 | $118.42 | — |
| 2022-12-20 | 118.42 | $118.42 | — |
| 2022-12-19 | 118.42 | $118.42 | — |
| 2022-12-16 | 118.42 | $118.42 | — |
| 2022-12-15 | 118.42 | $118.42 | — |
| 2022-12-14 | 118.42 | $118.42 | — |
| 2022-12-13 | 118.42 | $118.42 | — |
| 2022-12-12 | 118.42 | $118.42 | — |
| 2022-12-09 | 118.42 | $118.42 | — |
| 2022-12-08 | 118.42 | $118.42 | — |
| 2022-12-07 | 118.42 | $118.42 | — |
| 2022-12-06 | 118.42 | $118.42 | — |
| 2022-12-05 | 118.42 | $118.42 | — |
| 2022-12-02 | 118.42 | $118.42 | — |
| 2022-12-01 | 118.42 | $118.42 | — |
| 2022-11-30 | 118.42 | $118.42 | — |
| 2022-11-29 | 118.42 | $118.42 | — |
| 2022-11-28 | 118.42 | $118.42 | — |
| 2022-11-25 | 118.42 | $118.42 | — |
| 2022-11-23 | 118.42 | $118.42 | — |
| 2022-11-22 | 118.42 | $118.42 | — |
| 2022-11-21 | 118.42 | $118.42 | — |
| 2022-11-18 | 118.42 | $118.42 | — |
| 2022-11-17 | 118.42 | $118.42 | — |
| 2022-11-16 | 118.42 | $118.42 | — |
| 2022-11-15 | 118.42 | $118.42 | — |
| 2022-11-14 | 118.42 | $118.42 | — |
| 2022-11-11 | 118.42 | $118.42 | — |
| 2022-11-10 | 118.42 | $118.42 | — |
| 2022-11-09 | 118.42 | $118.42 | — |
| 2022-11-08 | 118.42 | $118.42 | — |
| 2022-11-07 | 118.42 | $118.42 | — |
| 2022-11-04 | 118.42 | $118.42 | — |
| 2022-11-03 | 118.42 | $118.42 | — |
| 2022-11-02 | 118.42 | $118.42 | — |
| 2022-11-01 | 118.42 | $118.42 | — |
| 2022-10-31 | 118.42 | $118.42 | — |
| 2022-10-28 | 118.42 | $118.42 | — |
| 2022-10-27 | 118.42 | $118.42 | — |
| 2022-10-26 | 118.42 | $118.42 | — |
| 2022-10-25 | 118.42 | $118.42 | — |
| 2022-10-24 | 118.42 | $118.42 | — |
| 2022-10-21 | 118.42 | $118.42 | — |
| 2022-10-20 | 118.42 | $118.42 | — |
| 2022-10-19 | 118.39 | $118.42 | — |
| 2022-10-18 | 118.34 | $118.42 | — |
| 2022-10-17 | 118.25 | $118.42 | — |
| 2022-10-14 | 118.14 | $118.42 | — |
| 2022-10-13 | 118.00 | $118.42 | — |
| 2022-10-12 | 117.83 | $118.42 | — |
| 2022-10-11 | 117.63 | $118.42 | — |
| 2022-10-10 | 117.41 | $118.42 | — |
| 2022-10-07 | 117.16 | $118.42 | — |
| 2022-10-06 | 116.87 | $118.42 | — |
| 2022-10-05 | 116.57 | $118.42 | — |
| 2022-10-04 | 116.23 | $118.42 | — |
| 2022-10-03 | 115.86 | $118.42 | — |
| 2022-09-30 | 115.47 | $118.42 | — |
| 2022-09-29 | 115.05 | $118.42 | — |
| 2022-09-28 | 114.60 | $118.42 | — |
| 2022-09-27 | 114.12 | $118.42 | — |
| 2022-09-26 | 113.62 | $118.42 | — |
| 2022-09-23 | 113.08 | $118.42 | 100 |
| 2022-09-22 | 112.52 | $112.52 | — |
| 2022-09-21 | 112.52 | $112.52 | — |
| 2022-09-20 | 112.52 | $112.52 | — |
| 2022-09-19 | 112.52 | $112.52 | — |
| 2022-09-16 | 112.52 | $112.52 | — |
| 2022-09-15 | 112.52 | $112.52 | — |
| 2022-09-14 | 112.52 | $112.52 | — |
| 2022-09-13 | 112.52 | $112.52 | — |
| 2022-09-12 | 112.52 | $112.52 | — |
| 2022-09-09 | 112.52 | $112.52 | — |
| 2022-09-08 | 112.52 | $112.52 | — |
| 2022-09-07 | 112.52 | $112.52 | — |
| 2022-09-06 | 112.52 | $112.52 | — |
| 2022-09-02 | 112.52 | $112.52 | — |
| 2022-09-01 | 112.52 | $112.52 | — |
| 2022-08-31 | 112.52 | $112.52 | — |
| 2022-08-30 | 112.52 | $112.52 | — |
| 2022-08-29 | 112.52 | $112.52 | — |
| 2022-08-26 | 112.52 | $112.52 | — |
| 2022-08-25 | 112.52 | $112.52 | — |
| 2022-08-24 | 112.52 | $112.52 | — |
| 2022-08-23 | 112.52 | $112.52 | — |
| 2022-08-22 | 112.52 | $112.52 | — |
| 2022-08-19 | 112.52 | $112.52 | — |
| 2022-08-18 | 112.52 | $112.52 | — |
| 2022-08-17 | 112.52 | $112.52 | — |
| 2022-08-16 | 112.52 | $112.52 | — |
| 2022-08-15 | 112.52 | $112.52 | — |
| 2022-08-12 | 112.52 | $112.52 | — |
| 2022-08-11 | 112.52 | $112.52 | — |
| 2022-08-10 | 112.52 | $112.52 | — |
| 2022-08-09 | 112.52 | $112.52 | — |
| 2022-08-08 | 112.52 | $112.52 | — |
| 2022-08-05 | 112.52 | $112.52 | — |
| 2022-08-04 | 112.52 | $112.52 | — |
| 2022-08-03 | 112.52 | $112.52 | — |
| 2022-08-02 | 112.52 | $112.52 | — |
| 2022-08-01 | 112.52 | $112.52 | — |
| 2022-07-29 | 112.52 | $112.52 | — |
| 2022-07-28 | 112.52 | $112.52 | — |
| 2022-07-27 | 112.52 | $112.52 | — |
| 2022-07-26 | 112.52 | $112.52 | — |
| 2022-07-25 | 112.52 | $112.52 | — |
| 2022-07-22 | 112.52 | $112.52 | — |
| 2022-07-21 | 112.52 | $112.52 | — |
| 2022-07-20 | 112.52 | $112.52 | — |
| 2022-07-19 | 112.52 | $112.52 | — |
| 2022-07-18 | 112.52 | $112.52 | — |
| 2022-07-15 | 112.52 | $112.52 | — |
| 2022-07-14 | 112.52 | $112.52 | — |
| 2022-07-13 | 112.52 | $112.52 | — |
| 2022-07-12 | 112.52 | $112.52 | — |
| 2022-07-11 | 112.52 | $112.52 | — |
| 2022-07-08 | 112.52 | $112.52 | — |
| 2022-07-07 | 112.52 | $112.52 | — |
| 2022-07-06 | 112.52 | $112.52 | — |
| 2022-07-05 | 112.52 | $112.52 | — |
| 2022-07-01 | 112.52 | $112.52 | — |
| 2022-06-30 | 112.52 | $112.52 | — |
| 2022-06-29 | 112.51 | $112.52 | — |
| 2022-06-28 | 112.50 | $112.52 | — |
| 2022-06-27 | 112.48 | $112.52 | — |
| 2022-06-24 | 112.45 | $112.52 | — |
| 2022-06-23 | 112.42 | $112.52 | — |
| 2022-06-22 | 112.38 | $112.52 | — |
| 2022-06-21 | 112.33 | $112.52 | — |
| 2022-06-17 | 112.28 | $112.52 | — |
| 2022-06-16 | 112.22 | $112.52 | — |
| 2022-06-15 | 112.15 | $112.52 | — |
| 2022-06-14 | 112.08 | $112.52 | — |
| 2022-06-13 | 112.00 | $112.52 | — |
| 2022-06-10 | 111.91 | $112.52 | — |
| 2022-06-09 | 111.82 | $112.52 | — |
| 2022-06-08 | 111.76 | $112.52 | — |
| 2022-06-07 | 111.74 | $112.52 | — |
| 2022-06-06 | 111.76 | $112.52 | — |
| 2022-06-03 | 111.81 | $112.52 | — |
| 2022-06-02 | 111.89 | $112.52 | 3 |
| 2022-06-01 | 112.02 | $111.12 | — |
| 2022-05-31 | 112.31 | $111.12 | — |
| 2022-05-27 | 112.66 | $111.12 | — |
| 2022-05-26 | 113.04 | $111.12 | — |
| 2022-05-25 | 113.47 | $111.12 | — |
| 2022-05-24 | 113.94 | $111.12 | — |
| 2022-05-23 | 114.45 | $111.12 | — |
| 2022-05-20 | 115.00 | $111.12 | — |
| 2022-05-19 | 115.60 | $111.12 | — |
| 2022-05-18 | 116.24 | $111.12 | — |
| 2022-05-17 | 116.92 | $111.12 | — |
| 2022-05-16 | 117.65 | $111.12 | — |
| 2022-05-13 | 118.42 | $111.12 | — |
| 2022-05-12 | 119.23 | $111.12 | 10 |
| 2022-05-11 | 120.08 | $120.08 | — |
| 2022-05-10 | 120.08 | $120.08 | — |
| 2022-05-09 | 120.08 | $120.08 | — |
| 2022-05-06 | 120.08 | $120.08 | — |
| 2022-05-05 | 120.06 | $120.08 | — |
| 2022-05-04 | 120.02 | $120.08 | — |
| 2022-05-03 | 119.95 | $120.08 | — |
| 2022-05-02 | 119.86 | $120.08 | — |
| 2022-04-29 | 119.76 | $120.08 | — |
| 2022-04-28 | 119.63 | $120.08 | — |
| 2022-04-27 | 119.48 | $120.08 | — |
| 2022-04-26 | 119.28 | $120.08 | — |
| 2022-04-25 | 119.03 | $120.08 | — |
| 2022-04-22 | 118.74 | $120.08 | — |
| 2022-04-21 | 118.50 | $120.08 | — |
| 2022-04-20 | 118.33 | $120.08 | — |
| 2022-04-19 | 118.22 | $120.08 | — |
| 2022-04-18 | 118.16 | $120.08 | — |
| 2022-04-14 | 118.17 | $120.08 | — |
| 2022-04-13 | 118.24 | $120.08 | — |
| 2022-04-12 | 118.36 | $120.08 | — |
| 2022-04-11 | 118.55 | $120.08 | — |
| 2022-04-08 | 118.80 | $120.09 | 617 |
| 2022-04-07 | 119.10 | $115.54 | — |
| 2022-04-06 | 119.92 | $115.54 | — |
| 2022-04-05 | 120.83 | $115.54 | — |
| 2022-04-04 | 121.81 | $115.54 | — |
| 2022-04-01 | 122.88 | $115.54 | — |
| 2022-03-31 | 124.02 | $115.54 | — |
| 2022-03-30 | 125.25 | $115.55 | 7 |
| 2022-03-29 | 126.56 | $110.14 | — |
| 2022-03-28 | 128.49 | $110.14 | — |
| 2022-03-25 | 130.53 | $110.14 | 5 |
| 2022-03-24 | 132.68 | $132.68 | — |
| 2022-03-23 | 132.68 | $132.68 | — |
| 2022-03-22 | 132.68 | $132.68 | — |
| 2022-03-21 | 132.68 | $132.68 | — |
| 2022-03-18 | 132.68 | $132.68 | — |
| 2022-03-17 | 132.68 | $132.68 | — |
| 2022-03-16 | 132.74 | $132.68 | — |
| 2022-03-15 | 132.86 | $132.68 | — |
| 2022-03-14 | 133.04 | $132.68 | — |
| 2022-03-11 | 133.27 | $132.68 | — |
| 2022-03-10 | 133.48 | $132.68 | — |
| 2022-03-09 | 133.63 | $132.68 | — |
| 2022-03-08 | 133.81 | $132.68 | — |
| 2022-03-07 | 134.02 | $132.68 | — |
| 2022-03-04 | 134.28 | $132.68 | — |
| 2022-03-03 | 134.43 | $132.68 | — |
| 2022-03-02 | 134.48 | $132.68 | — |
| 2022-03-01 | 134.43 | $132.68 | — |
| 2022-02-28 | 134.28 | $132.68 | — |
| 2022-02-25 | 134.16 | $132.68 | — |
| 2022-02-24 | 134.09 | $132.68 | — |
| 2022-02-23 | 134.05 | $132.68 | — |
| 2022-02-22 | 134.06 | $132.68 | — |
| 2022-02-18 | 134.11 | $132.68 | — |
| 2022-02-17 | 134.19 | $132.68 | 7 |
| 2022-02-16 | 134.32 | $145.13 | — |
| 2022-02-15 | 133.24 | $145.13 | — |
| 2022-02-14 | 132.14 | $145.13 | — |
| 2022-02-11 | 131.06 | $145.13 | 2 |
| 2022-02-10 | 130.06 | $126.99 | 82 |
| 2022-02-09 | 130.96 | $118.51 | 7 |
| 2022-02-08 | 132.87 | $140.52 | — |
| 2022-02-07 | 132.78 | $140.52 | — |
| 2022-02-04 | 132.79 | $140.52 | 2 |
| 2022-02-03 | 132.91 | $111.27 | — |
| 2022-02-02 | 136.07 | $111.27 | — |
| 2022-02-01 | 139.48 | $111.27 | — |
| 2022-01-31 | 143.16 | $111.27 | 105 |
| 2022-01-28 | 147.09 | $141.03 | — |
| 2022-01-27 | 148.30 | $141.03 | — |
| 2022-01-26 | 149.63 | $141.03 | — |
| 2022-01-25 | 151.08 | $141.03 | — |
| 2022-01-24 | 152.63 | $141.03 | — |
| 2022-01-21 | 154.30 | $141.03 | — |
| 2022-01-20 | 156.07 | $141.03 | — |
| 2022-01-19 | 157.94 | $141.03 | 2 |
| 2022-01-18 | 159.93 | $140.97 | 9 |
| 2022-01-14 | 162.05 | $150.00 | 254 |
| 2022-01-13 | 163.26 | $161.71 | — |
| 2022-01-12 | 163.35 | $161.71 | — |
| 2022-01-11 | 163.41 | $161.71 | — |
| 2022-01-10 | 163.46 | $161.71 | — |
| 2022-01-07 | 163.49 | $161.71 | — |
| 2022-01-06 | 163.45 | $161.71 | 5 |
| 2022-01-05 | 163.33 | $165.42 | — |
| 2022-01-04 | 162.77 | $165.42 | — |
| 2022-01-03 | 162.11 | $165.42 | — |
| 2021-12-31 | 161.56 | $165.42 | — |
| 2021-12-30 | 161.13 | $165.42 | — |
| 2021-12-29 | 160.80 | $165.42 | — |
| 2021-12-28 | 160.59 | $165.42 | 1 |
| 2021-12-27 | 160.49 | $163.67 | — |
| 2021-12-23 | 160.68 | $163.67 | — |
| 2021-12-22 | 160.98 | $163.67 | 20 |
| 2021-12-21 | 161.19 | $163.95 | — |
| 2021-12-20 | 161.31 | $163.95 | 27 |
| 2021-12-17 | 161.38 | $166.56 | 35 |
| 2021-12-16 | 161.17 | $141.83 | 12 |
| 2021-12-15 | 163.36 | $158.00 | — |
| 2021-12-14 | 163.98 | $158.00 | — |
| 2021-12-13 | 164.62 | $158.00 | — |
| 2021-12-10 | 165.27 | $158.00 | 471 |
| 2021-12-09 | 165.94 | $145.98 | — |
| 2021-12-08 | 167.84 | $145.98 | — |
| 2021-12-07 | 169.80 | $145.98 | — |
| 2021-12-06 | 171.84 | $145.98 | 5 |
| 2021-12-03 | 174.08 | $188.81 | — |
| 2021-12-02 | 172.24 | $188.81 | — |
| 2021-12-01 | 170.40 | $188.81 | — |
| 2021-11-30 | 168.56 | $188.81 | — |
| 2021-11-29 | 166.71 | $188.81 | — |
| 2021-11-26 | 164.86 | $188.81 | — |
| 2021-11-24 | 163.01 | $188.81 | 5 |
| 2021-11-23 | 161.15 | $142.33 | 2 |
| 2021-11-22 | 163.94 | $152.95 | — |
| 2021-11-19 | 165.89 | $152.95 | 2 |
| 2021-11-18 | 168.01 | $158.00 | 200 |
| 2021-11-17 | 169.79 | $152.40 | — |
| 2021-11-16 | 172.27 | $152.40 | 27 |
| 2021-11-15 | 174.93 | $161.55 | — |
| 2021-11-12 | 176.84 | $161.55 | — |
| 2021-11-11 | 178.87 | $161.55 | — |
| 2021-11-10 | 181.04 | $161.55 | — |
| 2021-11-09 | 183.33 | $161.55 | — |
| 2021-11-08 | 185.75 | $161.55 | 466 |
| 2021-11-05 | 188.30 | $188.30 | — |
| 2021-11-04 | 188.30 | $188.30 | — |
| 2021-11-03 | 188.30 | $188.30 | — |
| 2021-11-02 | 188.30 | $188.30 | — |
| 2021-11-01 | 188.30 | $188.30 | — |
| 2021-10-29 | 188.30 | $188.30 | — |
| 2021-10-28 | 188.30 | $188.30 | — |
| 2021-10-27 | 188.30 | $188.30 | — |
| 2021-10-26 | 188.30 | $188.30 | — |
| 2021-10-25 | 188.30 | $188.30 | — |
| 2021-10-22 | 188.30 | $188.30 | — |
| 2021-10-21 | 188.30 | $188.30 | — |
| 2021-10-20 | 188.30 | $188.30 | — |
| 2021-10-19 | 188.30 | $188.30 | — |
| 2021-10-18 | 188.30 | $188.30 | — |
| 2021-10-15 | 188.30 | $188.30 | — |
| 2021-10-14 | 188.30 | $188.30 | — |
| 2021-10-13 | 188.30 | $188.30 | — |
| 2021-10-12 | 188.30 | $188.30 | — |
| 2021-10-11 | 188.30 | $188.30 | — |
| 2021-10-08 | 188.30 | $188.30 | — |
| 2021-10-07 | 188.30 | $188.30 | — |
| 2021-10-06 | 188.30 | $188.30 | — |
| 2021-10-05 | 188.22 | $188.30 | — |
| 2021-10-04 | 188.06 | $188.30 | — |
| 2021-10-01 | 187.81 | $188.30 | — |
| 2021-09-30 | 187.49 | $188.30 | — |
| 2021-09-29 | 187.08 | $188.30 | — |
| 2021-09-28 | 186.60 | $188.30 | — |
| 2021-09-27 | 186.03 | $188.30 | — |
| 2021-09-24 | 185.38 | $188.30 | — |
| 2021-09-23 | 184.65 | $188.30 | — |
| 2021-09-22 | 183.83 | $188.30 | — |
| 2021-09-21 | 182.94 | $188.30 | — |
| 2021-09-20 | 181.97 | $188.30 | — |
| 2021-09-17 | 180.91 | $188.30 | — |
| 2021-09-16 | 179.78 | $188.30 | — |
| 2021-09-15 | 178.56 | $188.30 | — |
| 2021-09-14 | 177.26 | $188.30 | — |
| 2021-09-13 | 175.88 | $188.30 | — |
| 2021-09-10 | 174.42 | $188.30 | — |
| 2021-09-09 | 172.87 | $188.30 | 400 |
| 2021-09-08 | 171.25 | $171.25 | — |
| 2021-09-07 | 171.25 | $171.25 | — |
| 2021-09-03 | 171.25 | $171.25 | — |
| 2021-09-02 | 171.30 | $171.25 | — |
| 2021-09-01 | 171.39 | $171.25 | — |
| 2021-08-31 | 171.53 | $171.25 | — |
| 2021-08-30 | 171.71 | $171.25 | — |
| 2021-08-27 | 171.95 | $171.25 | — |
| 2021-08-26 | 172.23 | $171.25 | — |
| 2021-08-25 | 172.55 | $171.25 | — |
| 2021-08-24 | 172.92 | $171.25 | — |
| 2021-08-23 | 173.34 | $171.25 | — |
| 2021-08-20 | 173.80 | $171.25 | — |
| 2021-08-19 | 174.31 | $171.25 | — |
| 2021-08-18 | 174.90 | $171.25 | — |
| 2021-08-17 | 175.58 | $171.25 | — |
| 2021-08-16 | 176.33 | $171.25 | — |
| 2021-08-13 | 177.15 | $171.25 | — |
| 2021-08-12 | 178.06 | $171.25 | — |
| 2021-08-11 | 179.05 | $171.25 | — |
| 2021-08-10 | 180.12 | $171.25 | — |
| 2021-08-09 | 181.36 | $171.25 | 427 |
| 2021-08-06 | 182.76 | $181.00 | — |
| 2021-08-05 | 183.35 | $181.00 | — |
| 2021-08-04 | 184.06 | $181.00 | — |
| 2021-08-03 | 184.89 | $181.00 | — |
| 2021-08-02 | 185.83 | $181.00 | — |
| 2021-07-30 | 186.90 | $181.00 | — |
| 2021-07-29 | 188.09 | $181.00 | — |
| 2021-07-28 | 189.39 | $181.00 | — |
| 2021-07-27 | 190.81 | $181.00 | — |
| 2021-07-26 | 192.36 | $181.00 | — |
| 2021-07-23 | 194.02 | $181.00 | 100 |
| 2021-07-22 | 195.80 | $188.00 | — |
| 2021-07-21 | 197.00 | $188.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
220.92
2026-07-14
Close Price
$232.29
Vol: 241
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
110.14
Average
180.83
Maximum
286.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 220.92 | $232.29 | 241 |
| 2026-07-13 | 218.72 | $232.29 | 241 |
| 2026-07-10 | 216.17 | $232.29 | 7 |
| 2026-07-09 | 213.23 | $214.00 | — |
| 2026-07-08 | 213.71 | $214.00 | — |
| 2026-07-07 | 214.30 | $214.00 | — |
| 2026-07-06 | 215.01 | $214.00 | 241 |
| 2026-07-02 | 215.88 | $214.00 | 241 |
| 2026-07-01 | 216.91 | $214.00 | 241 |
| 2026-06-30 | 218.13 | $225.00 | 241 |
| 2026-06-29 | 217.27 | $210.00 | 241 |
| 2026-06-26 | 219.46 | $221.00 | 241 |
| 2026-06-25 | 219.72 | $221.00 | 241 |
| 2026-06-24 | 220.05 | $219.54 | 5 |
| 2026-06-23 | 220.76 | $219.54 | 10 |
| 2026-06-22 | 221.63 | $223.26 | 5 |
| 2026-06-18 | 221.87 | $223.26 | 5 |
| 2026-06-17 | 222.19 | $223.26 | 5 |
| 2026-06-16 | 222.59 | $225.00 | 5 |
| 2026-06-15 | 222.72 | $225.00 | 5 |
| 2026-06-12 | 222.90 | $225.00 | 5 |
| 2026-06-11 | 223.15 | $225.00 | 5 |
| 2026-06-10 | 223.47 | $225.00 | 5 |
| 2026-06-09 | 223.88 | $225.00 | 70 |
| 2026-06-08 | 224.39 | $229.00 | 100 |
| 2026-06-05 | 224.18 | $235.00 | 5 |
| 2026-06-04 | 222.71 | $235.00 | 12 |
| 2026-06-03 | 221.06 | $225.00 | 5 |
| 2026-06-02 | 221.30 | $225.00 | 5 |
| 2026-06-01 | 221.63 | $225.00 | 5 |
| 2026-05-29 | 222.08 | $224.48 | 17 |
| 2026-05-28 | 222.76 | $224.48 | 17 |
| 2026-05-27 | 223.62 | $224.48 | 17 |
| 2026-05-26 | 224.67 | $224.48 | — |
| 2026-05-22 | 225.96 | $224.48 | 17 |
| 2026-05-21 | 227.52 | $224.48 | 17 |
| 2026-05-20 | 229.38 | $224.48 | 17 |
| 2026-05-19 | 231.61 | $224.48 | 17 |
| 2026-05-18 | 234.25 | $224.48 | 17 |
| 2026-05-15 | 237.37 | $224.48 | 1 |
| 2026-05-14 | 241.03 | $247.93 | 92 |
| 2026-05-13 | 240.39 | $232.30 | 13 |
| 2026-05-12 | 242.98 | $250.04 | 2 |
| 2026-05-11 | 242.29 | $250.04 | 2 |
| 2026-05-08 | 241.53 | $250.04 | 517 |
| 2026-05-07 | 240.70 | $243.08 | — |
| 2026-05-06 | 241.26 | $243.08 | 25 |
| 2026-05-05 | 241.95 | $243.08 | 25 |
| 2026-05-04 | 242.82 | $243.08 | 25 |
| 2026-05-01 | 243.88 | $243.08 | 25 |
| 2026-04-30 | 245.16 | $243.08 | 60 |
| 2026-04-29 | 246.71 | $250.00 | 25 |
| 2026-04-28 | 247.10 | $250.00 | 25 |
| 2026-04-27 | 247.61 | $250.00 | 25 |
| 2026-04-24 | 248.26 | $250.00 | 30 |
| 2026-04-23 | 249.07 | $250.00 | 25 |
| 2026-04-22 | 250.07 | $250.00 | 25 |
| 2026-04-21 | 251.30 | $263.11 | 1 |
| 2026-04-20 | 250.02 | $239.92 | — |
| 2026-04-17 | 253.48 | $239.92 | 1 |
| 2026-04-16 | 257.56 | $239.92 | 1 |
| 2026-04-15 | 262.36 | $239.92 | 1 |
| 2026-04-14 | 267.96 | $239.92 | 1 |
| 2026-04-13 | 274.50 | $239.92 | 1 |
| 2026-04-10 | 282.10 | $281.83 | 1 |
| 2026-04-09 | 282.10 | $281.83 | 1 |
| 2026-04-08 | 282.09 | $281.83 | 1 |
| 2026-04-07 | 282.08 | $281.83 | 1 |
| 2026-04-06 | 282.06 | $281.83 | 1 |
| 2026-04-02 | 282.04 | $281.83 | 1 |
| 2026-04-01 | 282.01 | $281.83 | 1 |
| 2026-03-31 | 281.97 | $281.83 | 1 |
| 2026-03-30 | 281.92 | $281.83 | 1 |
| 2026-03-27 | 281.85 | $281.83 | 1 |
| 2026-03-26 | 281.78 | $281.83 | 1 |
| 2026-03-25 | 281.69 | $281.83 | 1 |
| 2026-03-24 | 281.57 | $281.83 | 1 |
| 2026-03-23 | 281.44 | $281.83 | 1 |
| 2026-03-20 | 281.28 | $281.83 | 1 |
| 2026-03-19 | 281.09 | $281.83 | 1 |
| 2026-03-18 | 280.87 | $281.83 | 1 |
| 2026-03-17 | 280.61 | $281.83 | 1 |
| 2026-03-16 | 280.31 | $281.83 | — |
| 2026-03-13 | 279.96 | $281.83 | 225 |
| 2026-03-12 | 279.54 | $277.58 | 1 |
| 2026-03-11 | 279.96 | $277.58 | 1 |
| 2026-03-10 | 280.44 | $277.58 | 1 |
| 2026-03-09 | 281.00 | $277.58 | 1 |
| 2026-03-06 | 281.65 | $277.58 | 1 |
| 2026-03-05 | 282.39 | $277.58 | 1 |
| 2026-03-04 | 283.24 | $277.58 | 1 |
| 2026-03-03 | 284.22 | $277.58 | 1 |
| 2026-03-02 | 285.34 | $277.58 | 7 |
| 2026-02-27 | 286.63 | $287.34 | 1 |
| 2026-02-26 | 286.04 | $287.34 | 1 |
| 2026-02-25 | 285.34 | $287.34 | 1 |
| 2026-02-24 | 284.51 | $287.34 | 1 |
| 2026-02-23 | 283.52 | $287.34 | 1 |
| 2026-02-20 | 282.36 | $287.34 | — |
| 2026-02-19 | 281.00 | $287.34 | — |
| 2026-02-18 | 279.40 | $287.34 | 2 |
| 2026-02-17 | 277.54 | $277.00 | — |
| 2026-02-13 | 277.54 | $277.00 | — |
| 2026-02-12 | 277.55 | $277.00 | — |
| 2026-02-11 | 277.55 | $277.00 | — |
| 2026-02-10 | 277.55 | $277.00 | — |
| 2026-02-09 | 277.53 | $277.00 | — |
| 2026-02-06 | 277.51 | $277.00 | — |
| 2026-02-05 | 277.48 | $277.00 | 10 |
| 2026-02-04 | 277.44 | $277.00 | 10 |
| 2026-02-03 | 277.38 | $277.00 | 10 |
| 2026-02-02 | 277.30 | $277.00 | — |
| 2026-01-30 | 277.21 | $277.00 | — |
| 2026-01-29 | 277.09 | $277.00 | 10 |
| 2026-01-28 | 276.94 | $277.00 | 10 |
| 2026-01-27 | 276.76 | $277.00 | 10 |
| 2026-01-26 | 276.55 | $277.00 | 10 |
| 2026-01-23 | 276.29 | $277.00 | 10 |
| 2026-01-22 | 275.98 | $277.00 | 10 |
| 2026-01-21 | 275.62 | $277.00 | 10 |
| 2026-01-20 | 275.19 | $277.00 | 10 |
| 2026-01-16 | 274.68 | $277.00 | 10 |
| 2026-01-15 | 274.09 | $277.00 | 10 |
| 2026-01-14 | 273.40 | $277.00 | 10 |
| 2026-01-13 | 272.60 | $277.00 | 20 |
| 2026-01-12 | 271.66 | $270.76 | 1 |
| 2026-01-09 | 271.90 | $270.76 | 1 |
| 2026-01-08 | 272.17 | $270.76 | 28 |
| 2026-01-07 | 272.49 | $272.47 | 1 |
| 2026-01-06 | 272.50 | $272.47 | — |
| 2026-01-05 | 272.51 | $272.47 | 1 |
| 2026-01-02 | 272.52 | $272.47 | 1 |
| 2025-12-31 | 272.54 | $272.47 | 1 |
| 2025-12-30 | 272.55 | $272.47 | 1 |
| 2025-12-29 | 272.57 | $272.47 | 1 |
| 2025-12-26 | 272.60 | $272.47 | 1 |
| 2025-12-24 | 272.63 | $272.47 | — |
| 2025-12-23 | 272.66 | $272.47 | 1 |
| 2025-12-22 | 272.70 | $272.47 | 1 |
| 2025-12-19 | 272.74 | $272.47 | 1 |
| 2025-12-18 | 272.79 | $272.47 | 1 |
| 2025-12-17 | 272.85 | $272.47 | 1 |
| 2025-12-16 | 272.92 | $272.47 | 1 |
| 2025-12-15 | 272.99 | $272.47 | — |
| 2025-12-12 | 273.08 | $272.47 | — |
| 2025-12-11 | 273.18 | $272.47 | — |
| 2025-12-10 | 273.30 | $272.47 | 1 |
| 2025-12-09 | 273.43 | $272.47 | 1 |
| 2025-12-08 | 273.58 | $272.47 | 1 |
| 2025-12-05 | 273.75 | $272.47 | 1 |
| 2025-12-04 | 273.95 | $272.47 | 1 |
| 2025-12-03 | 274.17 | $272.47 | 1 |
| 2025-12-02 | 274.42 | $272.47 | 1 |
| 2025-12-01 | 274.71 | $272.47 | 1 |
| 2025-11-28 | 275.03 | $272.47 | — |
| 2025-11-26 | 275.40 | $272.47 | 1 |
| 2025-11-25 | 275.82 | $272.47 | — |
| 2025-11-24 | 276.29 | $272.47 | 1 |
| 2025-11-21 | 276.83 | $272.47 | 1 |
| 2025-11-20 | 277.43 | $272.47 | 1 |
| 2025-11-19 | 278.12 | $272.47 | 1 |
| 2025-11-18 | 278.89 | $272.47 | 1 |
| 2025-11-17 | 279.77 | $282.44 | 28 |
| 2025-11-14 | 278.66 | $282.44 | 28 |
| 2025-11-13 | 277.35 | $282.44 | 28 |
| 2025-11-12 | 275.80 | $282.44 | 28 |
| 2025-11-11 | 273.98 | $282.44 | 28 |
| 2025-11-10 | 271.85 | $270.00 | 28 |
| 2025-11-07 | 271.99 | $270.00 | 28 |
| 2025-11-06 | 272.13 | $270.00 | 28 |
| 2025-11-05 | 272.29 | $270.00 | 28 |
| 2025-11-04 | 272.45 | $270.00 | 28 |
| 2025-11-03 | 272.62 | $270.00 | 28 |
| 2025-10-31 | 272.80 | $270.00 | 28 |
| 2025-10-30 | 272.99 | $270.00 | 28 |
| 2025-10-29 | 273.19 | $270.00 | 28 |
| 2025-10-28 | 273.40 | $270.00 | — |
| 2025-10-27 | 273.61 | $270.00 | — |
| 2025-10-24 | 273.84 | $270.00 | — |
| 2025-10-23 | 274.07 | $270.00 | — |
| 2025-10-22 | 274.30 | $270.00 | — |
| 2025-10-21 | 274.54 | $270.00 | — |
| 2025-10-20 | 274.79 | $270.00 | — |
| 2025-10-17 | 275.03 | $270.00 | — |
| 2025-10-16 | 275.27 | $270.00 | — |
| 2025-10-15 | 275.51 | $270.00 | — |
| 2025-10-14 | 275.74 | $270.00 | — |
| 2025-10-13 | 275.96 | $270.00 | — |
| 2025-10-10 | 276.16 | $270.00 | — |
| 2025-10-09 | 276.33 | $270.00 | — |
| 2025-10-08 | 276.48 | $270.00 | — |
| 2025-10-07 | 276.58 | $270.00 | — |
| 2025-10-06 | 276.64 | $270.00 | — |
| 2025-10-03 | 276.63 | $270.00 | — |
| 2025-10-02 | 276.55 | $270.00 | — |
| 2025-10-01 | 276.38 | $270.00 | — |
| 2025-09-30 | 276.10 | $270.00 | — |
| 2025-09-29 | 275.69 | $270.00 | — |
| 2025-09-26 | 275.13 | $270.00 | 28 |
| 2025-09-25 | 274.38 | $270.00 | — |
| 2025-09-24 | 273.42 | $270.00 | — |
| 2025-09-23 | 272.21 | $270.00 | — |
| 2025-09-22 | 270.71 | $270.00 | — |
| 2025-09-19 | 268.86 | $270.00 | — |
| 2025-09-18 | 266.62 | $270.00 | — |
| 2025-09-17 | 263.92 | $270.00 | — |
| 2025-09-16 | 260.69 | $270.00 | — |
| 2025-09-15 | 256.85 | $270.00 | — |
| 2025-09-12 | 252.30 | $270.00 | — |
| 2025-09-11 | 246.94 | $270.00 | — |
| 2025-09-10 | 240.65 | $270.00 | — |
| 2025-09-09 | 233.29 | $270.00 | — |
| 2025-09-08 | 224.70 | $270.00 | 28 |
| 2025-09-05 | 214.71 | $215.00 | — |
| 2025-09-04 | 214.70 | $215.00 | — |
| 2025-09-03 | 214.70 | $215.00 | — |
| 2025-09-02 | 214.69 | $215.00 | — |
| 2025-08-29 | 214.69 | $215.00 | — |
| 2025-08-28 | 214.68 | $215.00 | — |
| 2025-08-27 | 214.69 | $215.00 | — |
| 2025-08-26 | 214.69 | $215.00 | — |
| 2025-08-25 | 214.70 | $215.00 | — |
| 2025-08-22 | 214.72 | $215.00 | — |
| 2025-08-21 | 214.74 | $215.00 | — |
| 2025-08-20 | 214.77 | $215.00 | — |
| 2025-08-19 | 214.81 | $215.00 | — |
| 2025-08-18 | 214.86 | $215.00 | — |
| 2025-08-15 | 214.92 | $215.00 | — |
| 2025-08-14 | 215.00 | $215.00 | — |
| 2025-08-13 | 215.09 | $215.00 | — |
| 2025-08-12 | 215.21 | $215.00 | — |
| 2025-08-11 | 215.35 | $215.00 | — |
| 2025-08-08 | 215.51 | $215.00 | — |
| 2025-08-07 | 215.71 | $215.00 | — |
| 2025-08-06 | 215.94 | $215.00 | — |
| 2025-08-05 | 216.21 | $215.00 | — |
| 2025-08-04 | 216.53 | $215.00 | — |
| 2025-08-01 | 216.90 | $215.00 | — |
| 2025-07-31 | 217.33 | $215.00 | — |
| 2025-07-30 | 217.84 | $215.00 | — |
| 2025-07-29 | 218.42 | $215.00 | — |
| 2025-07-28 | 219.10 | $215.00 | — |
| 2025-07-25 | 219.88 | $215.00 | — |
| 2025-07-24 | 220.77 | $215.00 | — |
| 2025-07-23 | 221.81 | $215.00 | — |
| 2025-07-22 | 222.99 | $215.00 | — |
| 2025-07-21 | 224.36 | $215.00 | — |
| 2025-07-18 | 225.92 | $215.00 | — |
| 2025-07-17 | 227.70 | $285.00 | 9 |
| 2025-07-16 | 215.00 | $215.00 | — |
| 2025-07-15 | 215.00 | $215.00 | — |
| 2025-07-14 | 215.00 | $215.00 | — |
| 2025-07-11 | 215.00 | $215.00 | — |
| 2025-07-10 | 215.00 | $215.00 | — |
| 2025-07-09 | 215.00 | $215.00 | — |
| 2025-07-08 | 215.00 | $215.00 | — |
| 2025-07-07 | 215.00 | $215.00 | — |
| 2025-07-03 | 215.00 | $215.00 | — |
| 2025-07-02 | 215.00 | $215.00 | — |
| 2025-07-01 | 215.00 | $215.00 | — |
| 2025-06-30 | 215.00 | $215.00 | — |
| 2025-06-27 | 215.00 | $215.00 | — |
| 2025-06-26 | 215.00 | $215.00 | — |
| 2025-06-25 | 215.00 | $215.00 | — |
| 2025-06-24 | 215.00 | $215.00 | — |
| 2025-06-23 | 215.00 | $215.00 | — |
| 2025-06-20 | 215.00 | $215.00 | — |
| 2025-06-18 | 215.00 | $215.00 | — |
| 2025-06-17 | 215.00 | $215.00 | — |
| 2025-06-16 | 215.00 | $215.00 | — |
| 2025-06-13 | 215.00 | $215.00 | — |
| 2025-06-12 | 215.00 | $215.00 | — |
| 2025-06-11 | 215.00 | $215.00 | — |
| 2025-06-10 | 215.01 | $215.00 | — |
| 2025-06-09 | 215.01 | $215.00 | — |
| 2025-06-06 | 215.01 | $215.00 | — |
| 2025-06-05 | 215.01 | $215.00 | — |
| 2025-06-04 | 215.01 | $215.00 | — |
| 2025-06-03 | 215.01 | $215.00 | — |
| 2025-06-02 | 215.01 | $215.00 | — |
| 2025-05-30 | 215.01 | $215.00 | — |
| 2025-05-29 | 215.01 | $215.00 | — |
| 2025-05-28 | 215.01 | $215.00 | — |
| 2025-05-27 | 215.01 | $215.00 | — |
| 2025-05-23 | 215.01 | $215.00 | — |
| 2025-05-22 | 215.01 | $215.00 | — |
| 2025-05-21 | 215.02 | $215.00 | — |
| 2025-05-20 | 215.02 | $215.00 | — |
| 2025-05-19 | 215.02 | $215.00 | — |
| 2025-05-16 | 215.02 | $215.00 | — |
| 2025-05-15 | 215.02 | $215.00 | — |
| 2025-05-14 | 215.02 | $215.00 | — |
| 2025-05-13 | 215.03 | $215.00 | — |
| 2025-05-12 | 215.03 | $215.00 | — |
| 2025-05-09 | 215.03 | $215.00 | — |
| 2025-05-08 | 215.03 | $215.00 | — |
| 2025-05-07 | 215.04 | $215.00 | — |
| 2025-05-06 | 215.04 | $215.00 | — |
| 2025-05-05 | 215.04 | $215.00 | — |
| 2025-05-02 | 215.05 | $215.00 | — |
| 2025-05-01 | 215.05 | $215.00 | — |
| 2025-04-30 | 215.06 | $215.00 | — |
| 2025-04-29 | 215.06 | $215.00 | — |
| 2025-04-28 | 215.07 | $215.00 | — |
| 2025-04-25 | 215.07 | $215.00 | — |
| 2025-04-24 | 215.08 | $215.00 | — |
| 2025-04-23 | 215.09 | $215.00 | — |
| 2025-04-22 | 215.09 | $215.00 | — |
| 2025-04-21 | 215.10 | $215.00 | — |
| 2025-04-17 | 215.11 | $215.00 | — |
| 2025-04-16 | 215.12 | $215.00 | — |
| 2025-04-15 | 215.13 | $215.00 | — |
| 2025-04-14 | 215.14 | $215.00 | — |
| 2025-04-11 | 215.15 | $215.00 | — |
| 2025-04-10 | 215.16 | $215.00 | — |
| 2025-04-09 | 215.18 | $215.00 | — |
| 2025-04-08 | 215.19 | $215.00 | — |
| 2025-04-07 | 215.21 | $215.00 | — |
| 2025-04-04 | 215.22 | $215.00 | — |
| 2025-04-03 | 215.24 | $215.00 | — |
| 2025-04-02 | 215.26 | $215.00 | — |
| 2025-04-01 | 215.28 | $215.00 | — |
| 2025-03-31 | 215.30 | $215.00 | — |
| 2025-03-28 | 215.32 | $215.00 | — |
| 2025-03-27 | 215.35 | $215.00 | — |
| 2025-03-26 | 215.38 | $215.00 | — |
| 2025-03-25 | 215.40 | $215.00 | — |
| 2025-03-24 | 215.43 | $215.00 | — |
| 2025-03-21 | 215.47 | $215.00 | — |
| 2025-03-20 | 215.50 | $215.00 | — |
| 2025-03-19 | 215.53 | $215.00 | — |
| 2025-03-18 | 215.57 | $215.00 | — |
| 2025-03-17 | 215.61 | $215.00 | — |
| 2025-03-14 | 215.65 | $215.00 | — |
| 2025-03-13 | 215.70 | $215.00 | — |
| 2025-03-12 | 215.74 | $215.00 | — |
| 2025-03-11 | 215.79 | $215.00 | — |
| 2025-03-10 | 215.84 | $215.00 | — |
| 2025-03-07 | 215.88 | $215.00 | — |
| 2025-03-06 | 215.94 | $215.00 | — |
| 2025-03-05 | 215.99 | $215.00 | — |
| 2025-03-04 | 216.04 | $215.00 | — |
| 2025-03-03 | 216.09 | $215.00 | — |
| 2025-02-28 | 216.14 | $215.00 | — |
| 2025-02-27 | 216.20 | $215.00 | — |
| 2025-02-26 | 216.24 | $215.00 | — |
| 2025-02-25 | 216.29 | $215.00 | — |
| 2025-02-24 | 216.33 | $215.00 | — |
| 2025-02-21 | 216.37 | $215.00 | — |
| 2025-02-20 | 216.40 | $215.00 | — |
| 2025-02-19 | 216.42 | $215.00 | — |
| 2025-02-18 | 216.43 | $215.00 | — |
| 2025-02-14 | 216.42 | $215.00 | — |
| 2025-02-13 | 216.40 | $215.00 | — |
| 2025-02-12 | 216.36 | $215.00 | — |
| 2025-02-11 | 216.29 | $215.00 | — |
| 2025-02-10 | 216.20 | $215.00 | — |
| 2025-02-07 | 216.07 | $215.00 | — |
| 2025-02-06 | 215.89 | $215.00 | — |
| 2025-02-05 | 215.68 | $215.00 | — |
| 2025-02-04 | 215.40 | $215.00 | — |
| 2025-02-03 | 215.06 | $215.00 | — |
| 2025-01-31 | 214.65 | $215.00 | — |
| 2025-01-30 | 214.15 | $215.00 | — |
| 2025-01-29 | 213.54 | $215.00 | — |
| 2025-01-28 | 212.82 | $215.00 | — |
| 2025-01-27 | 211.96 | $215.00 | — |
| 2025-01-24 | 210.94 | $215.00 | — |
| 2025-01-23 | 209.74 | $215.00 | — |
| 2025-01-22 | 208.34 | $215.00 | — |
| 2025-01-21 | 206.70 | $215.00 | — |
| 2025-01-17 | 204.79 | $215.00 | 60 |
| 2025-01-16 | 202.57 | $202.84 | — |
| 2025-01-15 | 202.55 | $202.84 | — |
| 2025-01-14 | 202.53 | $202.84 | — |
| 2025-01-13 | 202.51 | $202.84 | — |
| 2025-01-10 | 202.50 | $202.84 | — |
| 2025-01-08 | 202.48 | $202.84 | — |
| 2025-01-07 | 202.46 | $202.84 | — |
| 2025-01-06 | 202.44 | $202.84 | — |
| 2025-01-03 | 202.42 | $202.84 | — |
| 2025-01-02 | 202.40 | $202.84 | — |
| 2024-12-31 | 202.38 | $202.84 | — |
| 2024-12-30 | 202.37 | $202.84 | — |
| 2024-12-27 | 202.35 | $202.84 | — |
| 2024-12-26 | 202.34 | $202.84 | — |
| 2024-12-24 | 202.33 | $202.84 | — |
| 2024-12-23 | 202.32 | $202.84 | — |
| 2024-12-20 | 202.32 | $202.84 | — |
| 2024-12-19 | 202.33 | $202.84 | — |
| 2024-12-18 | 202.34 | $202.84 | — |
| 2024-12-17 | 202.35 | $202.84 | — |
| 2024-12-16 | 202.38 | $202.84 | — |
| 2024-12-13 | 202.42 | $202.84 | — |
| 2024-12-12 | 202.47 | $202.84 | — |
| 2024-12-11 | 202.53 | $202.84 | — |
| 2024-12-10 | 202.62 | $202.84 | — |
| 2024-12-09 | 202.72 | $202.84 | — |
| 2024-12-06 | 202.85 | $202.84 | — |
| 2024-12-05 | 203.01 | $202.84 | — |
| 2024-12-04 | 203.20 | $202.84 | — |
| 2024-12-03 | 203.43 | $202.84 | — |
| 2024-12-02 | 203.70 | $202.84 | — |
| 2024-11-29 | 204.03 | $202.84 | — |
| 2024-11-27 | 204.41 | $202.84 | — |
| 2024-11-26 | 204.86 | $202.84 | — |
| 2024-11-25 | 205.39 | $202.84 | — |
| 2024-11-22 | 206.01 | $202.84 | — |
| 2024-11-21 | 206.73 | $202.84 | 9 |
| 2024-11-20 | 207.57 | $207.36 | — |
| 2024-11-19 | 207.59 | $207.36 | — |
| 2024-11-18 | 207.61 | $207.36 | — |
| 2024-11-15 | 207.63 | $207.36 | — |
| 2024-11-14 | 207.65 | $207.36 | — |
| 2024-11-13 | 207.67 | $207.36 | — |
| 2024-11-12 | 207.70 | $207.36 | — |
| 2024-11-11 | 207.73 | $207.36 | — |
| 2024-11-08 | 207.76 | $207.36 | — |
| 2024-11-07 | 207.79 | $207.36 | — |
| 2024-11-06 | 207.83 | $207.36 | — |
| 2024-11-05 | 207.87 | $207.36 | — |
| 2024-11-04 | 207.91 | $207.36 | — |
| 2024-11-01 | 207.95 | $207.36 | — |
| 2024-10-31 | 208.00 | $207.36 | — |
| 2024-10-30 | 208.05 | $207.36 | — |
| 2024-10-29 | 208.11 | $207.36 | — |
| 2024-10-28 | 208.16 | $207.36 | — |
| 2024-10-25 | 208.23 | $207.36 | — |
| 2024-10-24 | 208.29 | $207.36 | — |
| 2024-10-23 | 208.37 | $207.36 | — |
| 2024-10-22 | 208.44 | $207.36 | — |
| 2024-10-21 | 208.52 | $207.36 | — |
| 2024-10-18 | 208.61 | $207.36 | — |
| 2024-10-17 | 208.70 | $207.36 | — |
| 2024-10-16 | 208.80 | $207.36 | — |
| 2024-10-15 | 208.90 | $207.36 | — |
| 2024-10-14 | 209.01 | $207.36 | — |
| 2024-10-11 | 209.12 | $207.36 | — |
| 2024-10-10 | 209.24 | $207.36 | — |
| 2024-10-09 | 209.37 | $207.36 | — |
| 2024-10-08 | 209.50 | $207.36 | — |
| 2024-10-07 | 209.63 | $207.36 | — |
| 2024-10-04 | 209.77 | $207.36 | — |
| 2024-10-03 | 209.92 | $207.36 | — |
| 2024-10-02 | 210.07 | $207.36 | — |
| 2024-10-01 | 210.22 | $207.36 | — |
| 2024-09-30 | 210.37 | $207.36 | — |
| 2024-09-27 | 210.53 | $207.36 | — |
| 2024-09-26 | 210.68 | $207.36 | — |
| 2024-09-25 | 210.83 | $207.36 | — |
| 2024-09-24 | 210.98 | $207.36 | — |
| 2024-09-23 | 211.12 | $207.36 | — |
| 2024-09-20 | 211.24 | $207.36 | — |
| 2024-09-19 | 211.36 | $207.36 | — |
| 2024-09-18 | 211.45 | $207.36 | — |
| 2024-09-17 | 211.52 | $207.36 | — |
| 2024-09-16 | 211.56 | $207.36 | — |
| 2024-09-13 | 211.56 | $207.36 | — |
| 2024-09-12 | 211.51 | $207.36 | — |
| 2024-09-11 | 211.41 | $207.36 | — |
| 2024-09-10 | 211.24 | $207.36 | — |
| 2024-09-09 | 210.98 | $207.36 | — |
| 2024-09-06 | 210.64 | $207.36 | — |
| 2024-09-05 | 210.18 | $207.36 | — |
| 2024-09-04 | 209.58 | $207.36 | — |
| 2024-09-03 | 208.83 | $207.36 | — |
| 2024-08-30 | 207.90 | $207.36 | — |
| 2024-08-29 | 206.75 | $207.36 | — |
| 2024-08-28 | 205.36 | $207.36 | — |
| 2024-08-27 | 203.68 | $207.36 | — |
| 2024-08-26 | 201.67 | $207.36 | — |
| 2024-08-23 | 199.27 | $207.36 | — |
| 2024-08-22 | 196.44 | $207.36 | — |
| 2024-08-21 | 193.09 | $207.36 | — |
| 2024-08-20 | 189.17 | $207.36 | — |
| 2024-08-19 | 184.58 | $207.36 | — |
| 2024-08-16 | 179.22 | $207.36 | 1 |
| 2024-08-15 | 172.98 | $173.00 | — |
| 2024-08-14 | 172.98 | $173.00 | — |
| 2024-08-13 | 172.98 | $173.00 | — |
| 2024-08-12 | 172.98 | $173.00 | — |
| 2024-08-09 | 172.98 | $173.00 | — |
| 2024-08-08 | 172.98 | $173.00 | — |
| 2024-08-07 | 172.97 | $173.00 | — |
| 2024-08-06 | 172.97 | $173.00 | — |
| 2024-08-05 | 172.97 | $173.00 | — |
| 2024-08-02 | 172.97 | $173.00 | — |
| 2024-08-01 | 172.96 | $173.00 | — |
| 2024-07-31 | 172.96 | $173.00 | — |
| 2024-07-30 | 172.96 | $173.00 | — |
| 2024-07-29 | 172.96 | $173.00 | — |
| 2024-07-26 | 172.95 | $173.00 | — |
| 2024-07-25 | 172.95 | $173.00 | — |
| 2024-07-24 | 172.95 | $173.00 | — |
| 2024-07-23 | 172.95 | $173.00 | — |
| 2024-07-22 | 172.94 | $173.00 | — |
| 2024-07-19 | 172.94 | $173.00 | — |
| 2024-07-18 | 172.94 | $173.00 | — |
| 2024-07-17 | 172.93 | $173.00 | — |
| 2024-07-16 | 172.93 | $173.00 | — |
| 2024-07-15 | 172.93 | $173.00 | — |
| 2024-07-12 | 172.92 | $173.00 | — |
| 2024-07-11 | 172.92 | $173.00 | — |
| 2024-07-10 | 172.92 | $173.00 | — |
| 2024-07-09 | 172.92 | $173.00 | — |
| 2024-07-08 | 172.91 | $173.00 | — |
| 2024-07-05 | 172.91 | $173.00 | — |
| 2024-07-03 | 172.91 | $173.00 | — |
| 2024-07-02 | 172.91 | $173.00 | — |
| 2024-07-01 | 172.91 | $173.00 | — |
| 2024-06-28 | 172.92 | $173.00 | — |
| 2024-06-27 | 172.92 | $173.00 | — |
| 2024-06-26 | 172.93 | $173.00 | — |
| 2024-06-25 | 172.93 | $173.00 | — |
| 2024-06-24 | 172.94 | $173.00 | — |
| 2024-06-21 | 172.96 | $173.00 | — |
| 2024-06-20 | 172.97 | $173.00 | — |
| 2024-06-18 | 172.99 | $173.00 | — |
| 2024-06-17 | 173.02 | $173.00 | — |
| 2024-06-14 | 173.05 | $173.00 | — |
| 2024-06-13 | 173.09 | $173.00 | — |
| 2024-06-12 | 173.13 | $173.00 | — |
| 2024-06-11 | 173.18 | $173.00 | — |
| 2024-06-10 | 173.25 | $173.00 | — |
| 2024-06-07 | 173.32 | $173.00 | — |
| 2024-06-06 | 173.40 | $173.00 | — |
| 2024-06-05 | 173.50 | $173.00 | — |
| 2024-06-04 | 173.62 | $173.00 | 150 |
| 2024-06-03 | 173.76 | $173.74 | — |
| 2024-05-31 | 173.76 | $173.74 | — |
| 2024-05-30 | 173.76 | $173.74 | — |
| 2024-05-29 | 173.76 | $173.74 | — |
| 2024-05-28 | 173.76 | $173.74 | — |
| 2024-05-24 | 173.76 | $173.74 | — |
| 2024-05-23 | 173.77 | $173.74 | — |
| 2024-05-22 | 173.77 | $173.74 | — |
| 2024-05-21 | 173.77 | $173.74 | — |
| 2024-05-20 | 173.77 | $173.74 | — |
| 2024-05-17 | 173.78 | $173.74 | — |
| 2024-05-16 | 173.78 | $173.74 | — |
| 2024-05-15 | 173.78 | $173.74 | — |
| 2024-05-14 | 173.79 | $173.74 | — |
| 2024-05-13 | 173.79 | $173.74 | — |
| 2024-05-10 | 173.80 | $173.74 | — |
| 2024-05-09 | 173.80 | $173.74 | — |
| 2024-05-08 | 173.81 | $173.74 | — |
| 2024-05-07 | 173.81 | $173.74 | — |
| 2024-05-06 | 173.82 | $173.74 | — |
| 2024-05-03 | 173.82 | $173.74 | — |
| 2024-05-02 | 173.83 | $173.74 | — |
| 2024-05-01 | 173.84 | $173.74 | — |
| 2024-04-30 | 173.85 | $173.74 | — |
| 2024-04-29 | 173.85 | $173.74 | — |
| 2024-04-26 | 173.86 | $173.74 | — |
| 2024-04-25 | 173.87 | $173.74 | — |
| 2024-04-24 | 173.88 | $173.74 | — |
| 2024-04-23 | 173.89 | $173.74 | — |
| 2024-04-22 | 173.90 | $173.74 | — |
| 2024-04-19 | 173.92 | $173.74 | — |
| 2024-04-18 | 173.93 | $173.74 | — |
| 2024-04-17 | 173.94 | $173.74 | — |
| 2024-04-16 | 173.96 | $173.74 | — |
| 2024-04-15 | 173.97 | $173.74 | — |
| 2024-04-12 | 173.99 | $173.74 | — |
| 2024-04-11 | 174.01 | $173.74 | — |
| 2024-04-10 | 174.03 | $173.74 | — |
| 2024-04-09 | 174.04 | $173.74 | — |
| 2024-04-08 | 174.06 | $173.74 | — |
| 2024-04-05 | 174.08 | $173.74 | — |
| 2024-04-04 | 174.10 | $173.74 | — |
| 2024-04-03 | 174.13 | $173.74 | — |
| 2024-04-02 | 174.15 | $173.74 | — |
| 2024-04-01 | 174.17 | $173.74 | — |
| 2024-03-28 | 174.19 | $173.74 | — |
| 2024-03-27 | 174.22 | $173.74 | — |
| 2024-03-26 | 174.24 | $173.74 | — |
| 2024-03-25 | 174.26 | $173.74 | — |
| 2024-03-22 | 174.28 | $173.74 | — |
| 2024-03-21 | 174.30 | $173.74 | — |
| 2024-03-20 | 174.32 | $173.74 | — |
| 2024-03-19 | 174.33 | $173.74 | — |
| 2024-03-18 | 174.34 | $173.74 | — |
| 2024-03-15 | 174.35 | $173.74 | — |
| 2024-03-14 | 174.35 | $173.74 | — |
| 2024-03-13 | 174.35 | $173.74 | — |
| 2024-03-12 | 174.34 | $173.74 | 5 |
| 2024-03-11 | 174.32 | $173.25 | — |
| 2024-03-08 | 174.39 | $173.25 | — |
| 2024-03-07 | 174.46 | $173.25 | — |
| 2024-03-06 | 174.54 | $173.25 | — |
| 2024-03-05 | 174.62 | $173.25 | — |
| 2024-03-04 | 174.71 | $173.25 | — |
| 2024-03-01 | 174.79 | $173.25 | — |
| 2024-02-29 | 174.88 | $173.25 | — |
| 2024-02-28 | 174.97 | $173.25 | — |
| 2024-02-27 | 175.06 | $173.25 | — |
| 2024-02-26 | 175.15 | $173.25 | — |
| 2024-02-23 | 175.24 | $173.25 | — |
| 2024-02-22 | 175.32 | $173.25 | — |
| 2024-02-21 | 175.41 | $173.25 | — |
| 2024-02-20 | 175.48 | $173.25 | — |
| 2024-02-16 | 175.55 | $173.25 | — |
| 2024-02-15 | 175.61 | $173.25 | — |
| 2024-02-14 | 175.66 | $173.25 | — |
| 2024-02-13 | 175.68 | $173.25 | — |
| 2024-02-12 | 175.69 | $173.25 | — |
| 2024-02-09 | 175.68 | $173.25 | — |
| 2024-02-08 | 175.63 | $173.25 | — |
| 2024-02-07 | 175.55 | $173.25 | — |
| 2024-02-06 | 175.42 | $173.25 | — |
| 2024-02-05 | 175.24 | $173.25 | — |
| 2024-02-02 | 174.99 | $173.25 | — |
| 2024-02-01 | 174.68 | $173.25 | — |
| 2024-01-31 | 174.28 | $173.25 | 240 |
| 2024-01-30 | 173.78 | $171.25 | — |
| 2024-01-29 | 173.58 | $171.25 | 100 |
| 2024-01-26 | 173.31 | $169.14 | 360 |
| 2024-01-25 | 173.40 | $173.46 | — |
| 2024-01-24 | 172.56 | $173.46 | — |
| 2024-01-23 | 171.55 | $173.46 | — |
| 2024-01-22 | 170.32 | $173.46 | — |
| 2024-01-19 | 168.87 | $173.46 | — |
| 2024-01-18 | 167.14 | $173.46 | — |
| 2024-01-17 | 165.09 | $173.46 | — |
| 2024-01-16 | 162.69 | $173.46 | — |
| 2024-01-12 | 159.87 | $173.46 | — |
| 2024-01-11 | 156.58 | $173.46 | 300 |
| 2024-01-10 | 152.75 | $152.15 | — |
| 2024-01-09 | 152.79 | $152.15 | — |
| 2024-01-08 | 152.82 | $152.15 | — |
| 2024-01-05 | 152.86 | $152.15 | — |
| 2024-01-04 | 152.89 | $152.15 | — |
| 2024-01-03 | 152.93 | $152.15 | — |
| 2024-01-02 | 152.96 | $152.15 | — |
| 2023-12-29 | 152.99 | $152.15 | — |
| 2023-12-28 | 153.03 | $152.15 | — |
| 2023-12-27 | 153.05 | $152.15 | — |
| 2023-12-26 | 153.08 | $152.15 | — |
| 2023-12-22 | 153.10 | $152.15 | — |
| 2023-12-21 | 153.11 | $152.15 | — |
| 2023-12-20 | 153.11 | $152.15 | — |
| 2023-12-19 | 153.11 | $152.15 | — |
| 2023-12-18 | 153.09 | $152.15 | — |
| 2023-12-15 | 153.06 | $152.15 | — |
| 2023-12-14 | 153.01 | $152.15 | — |
| 2023-12-13 | 152.95 | $152.15 | — |
| 2023-12-12 | 152.85 | $152.15 | — |
| 2023-12-11 | 152.73 | $152.15 | — |
| 2023-12-08 | 152.58 | $152.15 | — |
| 2023-12-07 | 152.39 | $152.15 | — |
| 2023-12-06 | 152.15 | $152.15 | — |
| 2023-12-05 | 151.86 | $152.15 | — |
| 2023-12-04 | 151.52 | $152.15 | — |
| 2023-12-01 | 151.10 | $152.15 | — |
| 2023-11-30 | 150.59 | $152.15 | — |
| 2023-11-29 | 150.00 | $152.15 | — |
| 2023-11-28 | 149.30 | $152.15 | — |
| 2023-11-27 | 148.47 | $152.15 | — |
| 2023-11-24 | 147.50 | $152.15 | — |
| 2023-11-22 | 146.36 | $152.15 | — |
| 2023-11-21 | 145.04 | $152.15 | — |
| 2023-11-20 | 143.51 | $152.15 | — |
| 2023-11-17 | 141.73 | $152.15 | — |
| 2023-11-16 | 139.67 | $152.15 | — |
| 2023-11-15 | 137.30 | $152.15 | 1 |
| 2023-11-14 | 134.56 | $136.02 | — |
| 2023-11-13 | 134.81 | $136.02 | — |
| 2023-11-10 | 135.12 | $136.02 | — |
| 2023-11-09 | 135.52 | $136.02 | — |
| 2023-11-08 | 136.01 | $136.02 | — |
| 2023-11-07 | 136.61 | $136.02 | — |
| 2023-11-06 | 137.33 | $136.02 | — |
| 2023-11-03 | 138.20 | $136.02 | — |
| 2023-11-02 | 139.23 | $136.02 | — |
| 2023-11-01 | 140.46 | $136.02 | — |
| 2023-10-31 | 141.92 | $136.02 | — |
| 2023-10-30 | 143.63 | $136.02 | — |
| 2023-10-27 | 145.64 | $136.02 | — |
| 2023-10-26 | 147.98 | $136.02 | 200 |
| 2023-10-25 | 150.71 | $151.00 | — |
| 2023-10-24 | 150.73 | $151.00 | — |
| 2023-10-23 | 150.76 | $151.00 | — |
| 2023-10-20 | 150.79 | $151.00 | — |
| 2023-10-19 | 150.84 | $151.00 | — |
| 2023-10-18 | 150.90 | $151.00 | — |
| 2023-10-17 | 150.97 | $151.00 | — |
| 2023-10-16 | 151.06 | $151.00 | — |
| 2023-10-13 | 151.17 | $151.00 | — |
| 2023-10-12 | 151.30 | $151.00 | — |
| 2023-10-11 | 151.45 | $151.00 | — |
| 2023-10-10 | 151.63 | $151.00 | — |
| 2023-10-09 | 151.85 | $151.00 | — |
| 2023-10-06 | 152.11 | $151.00 | — |
| 2023-10-05 | 152.41 | $151.00 | — |
| 2023-10-04 | 152.76 | $151.00 | — |
| 2023-10-03 | 153.17 | $151.00 | — |
| 2023-10-02 | 153.65 | $151.00 | — |
| 2023-09-29 | 154.21 | $151.00 | — |
| 2023-09-28 | 154.85 | $151.00 | 8 |
| 2023-09-27 | 155.59 | $156.24 | — |
| 2023-09-26 | 155.34 | $156.24 | — |
| 2023-09-25 | 155.05 | $156.24 | — |
| 2023-09-22 | 154.71 | $156.24 | — |
| 2023-09-21 | 154.30 | $156.25 | 1 |
| 2023-09-20 | 153.83 | $160.23 | 4 |
| 2023-09-19 | 152.44 | $152.54 | — |
| 2023-09-18 | 152.45 | $152.54 | — |
| 2023-09-15 | 152.46 | $152.54 | — |
| 2023-09-14 | 152.47 | $152.54 | — |
| 2023-09-13 | 152.49 | $152.54 | — |
| 2023-09-12 | 152.51 | $152.54 | — |
| 2023-09-11 | 152.53 | $152.54 | — |
| 2023-09-08 | 152.56 | $152.54 | — |
| 2023-09-07 | 152.60 | $152.54 | — |
| 2023-09-06 | 152.65 | $152.54 | — |
| 2023-09-05 | 152.70 | $152.54 | — |
| 2023-09-01 | 152.77 | $152.54 | — |
| 2023-08-31 | 152.85 | $152.54 | — |
| 2023-08-30 | 152.94 | $152.54 | — |
| 2023-08-29 | 153.05 | $152.54 | — |
| 2023-08-28 | 153.17 | $152.54 | — |
| 2023-08-25 | 153.32 | $152.54 | — |
| 2023-08-24 | 153.49 | $152.54 | — |
| 2023-08-23 | 153.69 | $152.54 | 2 |
| 2023-08-22 | 153.92 | $153.72 | — |
| 2023-08-21 | 153.93 | $153.72 | — |
| 2023-08-18 | 153.95 | $153.72 | — |
| 2023-08-17 | 153.97 | $153.72 | — |
| 2023-08-16 | 153.99 | $153.72 | — |
| 2023-08-15 | 154.01 | $153.72 | — |
| 2023-08-14 | 154.03 | $153.72 | — |
| 2023-08-11 | 154.06 | $153.72 | — |
| 2023-08-10 | 154.09 | $153.72 | — |
| 2023-08-09 | 154.11 | $153.72 | — |
| 2023-08-08 | 154.14 | $153.72 | — |
| 2023-08-07 | 154.18 | $153.72 | — |
| 2023-08-04 | 154.21 | $153.72 | — |
| 2023-08-03 | 154.25 | $153.72 | — |
| 2023-08-02 | 154.29 | $153.72 | — |
| 2023-08-01 | 154.33 | $153.72 | — |
| 2023-07-31 | 154.37 | $153.72 | — |
| 2023-07-28 | 154.41 | $153.72 | — |
| 2023-07-27 | 154.46 | $153.72 | — |
| 2023-07-26 | 154.51 | $153.72 | — |
| 2023-07-25 | 154.57 | $153.72 | — |
| 2023-07-24 | 154.62 | $153.72 | — |
| 2023-07-21 | 154.68 | $153.72 | — |
| 2023-07-20 | 154.74 | $153.72 | — |
| 2023-07-19 | 154.80 | $153.72 | — |
| 2023-07-18 | 154.86 | $153.72 | — |
| 2023-07-17 | 154.93 | $153.72 | — |
| 2023-07-14 | 154.99 | $153.72 | — |
| 2023-07-13 | 155.06 | $153.72 | — |
| 2023-07-12 | 155.13 | $153.72 | — |
| 2023-07-11 | 155.19 | $153.72 | — |
| 2023-07-10 | 155.25 | $153.72 | — |
| 2023-07-07 | 155.31 | $153.72 | — |
| 2023-07-06 | 155.37 | $153.72 | — |
| 2023-07-05 | 155.42 | $153.72 | — |
| 2023-07-03 | 155.46 | $153.72 | — |
| 2023-06-30 | 155.49 | $153.72 | — |
| 2023-06-29 | 155.51 | $153.72 | — |
| 2023-06-28 | 155.51 | $153.72 | — |
| 2023-06-27 | 155.49 | $153.72 | — |
| 2023-06-26 | 155.45 | $153.72 | — |
| 2023-06-23 | 155.39 | $153.72 | — |
| 2023-06-22 | 155.28 | $153.72 | — |
| 2023-06-21 | 155.14 | $153.72 | — |
| 2023-06-20 | 154.96 | $153.72 | — |
| 2023-06-16 | 154.71 | $153.72 | — |
| 2023-06-15 | 154.40 | $153.72 | — |
| 2023-06-14 | 154.02 | $153.72 | — |
| 2023-06-13 | 153.55 | $153.72 | — |
| 2023-06-12 | 152.97 | $153.72 | — |
| 2023-06-09 | 152.27 | $153.72 | — |
| 2023-06-08 | 151.44 | $153.72 | — |
| 2023-06-07 | 150.45 | $153.72 | — |
| 2023-06-06 | 149.27 | $153.72 | — |
| 2023-06-05 | 147.88 | $153.72 | — |
| 2023-06-02 | 146.25 | $153.72 | 21 |
| 2023-06-01 | 144.34 | $149.44 | — |
| 2023-05-31 | 143.02 | $149.44 | — |
| 2023-05-30 | 141.47 | $149.44 | — |
| 2023-05-26 | 139.66 | $149.44 | 2 |
| 2023-05-25 | 137.56 | $138.03 | — |
| 2023-05-24 | 137.53 | $138.03 | — |
| 2023-05-23 | 137.50 | $138.03 | — |
| 2023-05-22 | 137.47 | $138.03 | — |
| 2023-05-19 | 137.44 | $138.03 | — |
| 2023-05-18 | 137.41 | $138.03 | — |
| 2023-05-17 | 137.37 | $138.03 | — |
| 2023-05-16 | 137.34 | $138.03 | — |
| 2023-05-15 | 137.31 | $138.03 | — |
| 2023-05-12 | 137.28 | $138.03 | — |
| 2023-05-11 | 137.25 | $138.03 | — |
| 2023-05-10 | 137.22 | $138.03 | — |
| 2023-05-09 | 137.20 | $138.03 | — |
| 2023-05-08 | 137.18 | $138.03 | — |
| 2023-05-05 | 137.17 | $138.03 | — |
| 2023-05-04 | 137.16 | $138.03 | — |
| 2023-05-03 | 137.15 | $138.03 | — |
| 2023-05-02 | 137.16 | $138.03 | — |
| 2023-05-01 | 137.18 | $138.03 | — |
| 2023-04-28 | 137.22 | $138.03 | — |
| 2023-04-27 | 137.27 | $138.03 | — |
| 2023-04-26 | 137.33 | $138.03 | — |
| 2023-04-25 | 137.43 | $138.03 | — |
| 2023-04-24 | 137.55 | $138.03 | — |
| 2023-04-21 | 137.70 | $138.03 | — |
| 2023-04-20 | 137.89 | $138.03 | — |
| 2023-04-19 | 138.12 | $138.03 | — |
| 2023-04-18 | 138.40 | $138.03 | — |
| 2023-04-17 | 138.74 | $138.03 | — |
| 2023-04-14 | 139.15 | $138.03 | — |
| 2023-04-13 | 139.63 | $138.03 | — |
| 2023-04-12 | 140.21 | $138.03 | — |
| 2023-04-11 | 140.89 | $138.03 | — |
| 2023-04-10 | 141.69 | $138.03 | — |
| 2023-04-06 | 142.62 | $138.03 | — |
| 2023-04-05 | 143.71 | $138.03 | — |
| 2023-04-04 | 144.98 | $138.03 | — |
| 2023-04-03 | 146.45 | $138.03 | 8 |
| 2023-03-31 | 148.16 | $147.19 | — |
| 2023-03-30 | 148.21 | $147.19 | — |
| 2023-03-29 | 148.25 | $147.19 | — |
| 2023-03-28 | 148.29 | $147.19 | — |
| 2023-03-27 | 148.33 | $147.19 | — |
| 2023-03-24 | 148.36 | $147.19 | — |
| 2023-03-23 | 148.39 | $147.19 | — |
| 2023-03-22 | 148.41 | $147.19 | — |
| 2023-03-21 | 148.42 | $147.19 | — |
| 2023-03-20 | 148.42 | $147.19 | — |
| 2023-03-17 | 148.41 | $147.19 | — |
| 2023-03-16 | 148.38 | $147.19 | — |
| 2023-03-15 | 148.33 | $147.19 | — |
| 2023-03-14 | 148.26 | $147.19 | — |
| 2023-03-13 | 148.16 | $147.19 | — |
| 2023-03-10 | 148.03 | $147.19 | — |
| 2023-03-09 | 147.86 | $147.19 | — |
| 2023-03-08 | 147.65 | $147.19 | — |
| 2023-03-07 | 147.38 | $147.19 | 100 |
| 2023-03-06 | 147.05 | $146.16 | — |
| 2023-03-03 | 146.86 | $146.16 | — |
| 2023-03-02 | 146.63 | $146.16 | — |
| 2023-03-01 | 146.34 | $146.16 | 5 |
| 2023-02-28 | 145.98 | $144.58 | — |
| 2023-02-27 | 145.88 | $144.58 | 100 |
| 2023-02-24 | 145.75 | $143.95 | — |
| 2023-02-23 | 145.70 | $143.95 | — |
| 2023-02-22 | 145.62 | $143.95 | — |
| 2023-02-21 | 145.51 | $143.95 | — |
| 2023-02-17 | 145.35 | $143.95 | — |
| 2023-02-16 | 145.14 | $143.95 | — |
| 2023-02-15 | 144.88 | $143.95 | — |
| 2023-02-14 | 144.54 | $143.95 | — |
| 2023-02-13 | 144.13 | $143.95 | — |
| 2023-02-10 | 143.62 | $143.95 | — |
| 2023-02-09 | 143.00 | $143.95 | — |
| 2023-02-08 | 142.25 | $143.95 | — |
| 2023-02-07 | 141.36 | $143.95 | — |
| 2023-02-06 | 140.30 | $143.95 | — |
| 2023-02-03 | 139.04 | $143.95 | — |
| 2023-02-02 | 137.56 | $143.95 | 200 |
| 2023-02-01 | 135.82 | $134.05 | — |
| 2023-01-31 | 135.88 | $134.05 | — |
| 2023-01-30 | 135.92 | $134.05 | — |
| 2023-01-27 | 135.95 | $134.05 | — |
| 2023-01-26 | 135.97 | $134.05 | — |
| 2023-01-25 | 135.97 | $134.05 | — |
| 2023-01-24 | 135.95 | $134.05 | — |
| 2023-01-23 | 135.90 | $134.05 | — |
| 2023-01-20 | 135.83 | $134.05 | — |
| 2023-01-19 | 135.71 | $134.05 | — |
| 2023-01-18 | 135.56 | $134.05 | — |
| 2023-01-17 | 135.35 | $134.05 | — |
| 2023-01-13 | 135.08 | $134.05 | — |
| 2023-01-12 | 134.74 | $134.05 | — |
| 2023-01-11 | 134.32 | $134.05 | — |
| 2023-01-10 | 133.80 | $134.05 | — |
| 2023-01-09 | 133.16 | $134.05 | — |
| 2023-01-06 | 132.40 | $134.05 | — |
| 2023-01-05 | 131.49 | $134.05 | — |
| 2023-01-04 | 130.40 | $134.05 | — |
| 2023-01-03 | 129.12 | $134.05 | — |
| 2022-12-30 | 127.60 | $134.05 | — |
| 2022-12-29 | 125.82 | $134.05 | — |
| 2022-12-28 | 123.73 | $134.05 | — |
| 2022-12-27 | 121.30 | $134.05 | 5 |
| 2022-12-23 | 118.47 | $118.42 | — |
| 2022-12-22 | 118.47 | $118.42 | — |
| 2022-12-21 | 118.47 | $118.42 | — |
| 2022-12-20 | 118.48 | $118.42 | — |
| 2022-12-19 | 118.48 | $118.42 | — |
| 2022-12-16 | 118.49 | $118.42 | — |
| 2022-12-15 | 118.49 | $118.42 | — |
| 2022-12-14 | 118.50 | $118.42 | — |
| 2022-12-13 | 118.51 | $118.42 | — |
| 2022-12-12 | 118.51 | $118.42 | — |
| 2022-12-09 | 118.52 | $118.42 | — |
| 2022-12-08 | 118.53 | $118.42 | — |
| 2022-12-07 | 118.54 | $118.42 | — |
| 2022-12-06 | 118.55 | $118.42 | — |
| 2022-12-05 | 118.56 | $118.42 | — |
| 2022-12-02 | 118.57 | $118.42 | — |
| 2022-12-01 | 118.58 | $118.42 | — |
| 2022-11-30 | 118.59 | $118.42 | — |
| 2022-11-29 | 118.61 | $118.42 | — |
| 2022-11-28 | 118.62 | $118.42 | — |
| 2022-11-25 | 118.63 | $118.42 | — |
| 2022-11-23 | 118.65 | $118.42 | — |
| 2022-11-22 | 118.67 | $118.42 | — |
| 2022-11-21 | 118.68 | $118.42 | — |
| 2022-11-18 | 118.70 | $118.42 | — |
| 2022-11-17 | 118.72 | $118.42 | — |
| 2022-11-16 | 118.74 | $118.42 | — |
| 2022-11-15 | 118.76 | $118.42 | — |
| 2022-11-14 | 118.79 | $118.42 | — |
| 2022-11-11 | 118.81 | $118.42 | — |
| 2022-11-10 | 118.83 | $118.42 | — |
| 2022-11-09 | 118.86 | $118.42 | — |
| 2022-11-08 | 118.88 | $118.42 | — |
| 2022-11-07 | 118.91 | $118.42 | — |
| 2022-11-04 | 118.94 | $118.42 | — |
| 2022-11-03 | 118.96 | $118.42 | — |
| 2022-11-02 | 118.99 | $118.42 | — |
| 2022-11-01 | 119.02 | $118.42 | — |
| 2022-10-31 | 119.04 | $118.42 | — |
| 2022-10-28 | 119.07 | $118.42 | — |
| 2022-10-27 | 119.09 | $118.42 | — |
| 2022-10-26 | 119.11 | $118.42 | — |
| 2022-10-25 | 119.12 | $118.42 | — |
| 2022-10-24 | 119.13 | $118.42 | — |
| 2022-10-21 | 119.14 | $118.42 | — |
| 2022-10-20 | 119.14 | $118.42 | — |
| 2022-10-19 | 119.13 | $118.42 | — |
| 2022-10-18 | 119.11 | $118.42 | — |
| 2022-10-17 | 119.09 | $118.42 | — |
| 2022-10-14 | 119.04 | $118.42 | — |
| 2022-10-13 | 118.98 | $118.42 | — |
| 2022-10-12 | 118.90 | $118.42 | — |
| 2022-10-11 | 118.80 | $118.42 | — |
| 2022-10-10 | 118.67 | $118.42 | — |
| 2022-10-07 | 118.51 | $118.42 | — |
| 2022-10-06 | 118.32 | $118.42 | — |
| 2022-10-05 | 118.08 | $118.42 | — |
| 2022-10-04 | 117.79 | $118.42 | — |
| 2022-10-03 | 117.44 | $118.42 | — |
| 2022-09-30 | 117.03 | $118.42 | — |
| 2022-09-29 | 116.54 | $118.42 | — |
| 2022-09-28 | 115.97 | $118.42 | — |
| 2022-09-27 | 115.30 | $118.42 | — |
| 2022-09-26 | 114.51 | $118.42 | — |
| 2022-09-23 | 113.59 | $118.42 | 100 |
| 2022-09-22 | 112.52 | $112.52 | — |
| 2022-09-21 | 112.52 | $112.52 | — |
| 2022-09-20 | 112.52 | $112.52 | — |
| 2022-09-19 | 112.52 | $112.52 | — |
| 2022-09-16 | 112.52 | $112.52 | — |
| 2022-09-15 | 112.51 | $112.52 | — |
| 2022-09-14 | 112.51 | $112.52 | — |
| 2022-09-13 | 112.51 | $112.52 | — |
| 2022-09-12 | 112.51 | $112.52 | — |
| 2022-09-09 | 112.51 | $112.52 | — |
| 2022-09-08 | 112.51 | $112.52 | — |
| 2022-09-07 | 112.51 | $112.52 | — |
| 2022-09-06 | 112.51 | $112.52 | — |
| 2022-09-02 | 112.51 | $112.52 | — |
| 2022-09-01 | 112.51 | $112.52 | — |
| 2022-08-31 | 112.51 | $112.52 | — |
| 2022-08-30 | 112.51 | $112.52 | — |
| 2022-08-29 | 112.50 | $112.52 | — |
| 2022-08-26 | 112.50 | $112.52 | — |
| 2022-08-25 | 112.50 | $112.52 | — |
| 2022-08-24 | 112.50 | $112.52 | — |
| 2022-08-23 | 112.50 | $112.52 | — |
| 2022-08-22 | 112.49 | $112.52 | — |
| 2022-08-19 | 112.49 | $112.52 | — |
| 2022-08-18 | 112.49 | $112.52 | — |
| 2022-08-17 | 112.49 | $112.52 | — |
| 2022-08-16 | 112.48 | $112.52 | — |
| 2022-08-15 | 112.48 | $112.52 | — |
| 2022-08-12 | 112.48 | $112.52 | — |
| 2022-08-11 | 112.47 | $112.52 | — |
| 2022-08-10 | 112.47 | $112.52 | — |
| 2022-08-09 | 112.46 | $112.52 | — |
| 2022-08-08 | 112.46 | $112.52 | — |
| 2022-08-05 | 112.45 | $112.52 | — |
| 2022-08-04 | 112.45 | $112.52 | — |
| 2022-08-03 | 112.44 | $112.52 | — |
| 2022-08-02 | 112.43 | $112.52 | — |
| 2022-08-01 | 112.43 | $112.52 | — |
| 2022-07-29 | 112.42 | $112.52 | — |
| 2022-07-28 | 112.41 | $112.52 | — |
| 2022-07-27 | 112.40 | $112.52 | — |
| 2022-07-26 | 112.39 | $112.52 | — |
| 2022-07-25 | 112.38 | $112.52 | — |
| 2022-07-22 | 112.36 | $112.52 | — |
| 2022-07-21 | 112.35 | $112.52 | — |
| 2022-07-20 | 112.34 | $112.52 | — |
| 2022-07-19 | 112.32 | $112.52 | — |
| 2022-07-18 | 112.30 | $112.52 | — |
| 2022-07-15 | 112.28 | $112.52 | — |
| 2022-07-14 | 112.26 | $112.52 | — |
| 2022-07-13 | 112.24 | $112.52 | — |
| 2022-07-12 | 112.22 | $112.52 | — |
| 2022-07-11 | 112.19 | $112.52 | — |
| 2022-07-08 | 112.16 | $112.52 | — |
| 2022-07-07 | 112.13 | $112.52 | — |
| 2022-07-06 | 112.10 | $112.52 | — |
| 2022-07-05 | 112.06 | $112.52 | — |
| 2022-07-01 | 112.02 | $112.52 | — |
| 2022-06-30 | 111.98 | $112.52 | — |
| 2022-06-29 | 111.94 | $112.52 | — |
| 2022-06-28 | 111.89 | $112.52 | — |
| 2022-06-27 | 111.84 | $112.52 | — |
| 2022-06-24 | 111.78 | $112.52 | — |
| 2022-06-23 | 111.72 | $112.52 | — |
| 2022-06-22 | 111.66 | $112.52 | — |
| 2022-06-21 | 111.59 | $112.52 | — |
| 2022-06-17 | 111.52 | $112.52 | — |
| 2022-06-16 | 111.44 | $112.52 | — |
| 2022-06-15 | 111.35 | $112.52 | — |
| 2022-06-14 | 111.26 | $112.52 | — |
| 2022-06-13 | 111.16 | $112.52 | — |
| 2022-06-10 | 111.06 | $112.52 | — |
| 2022-06-09 | 110.95 | $112.52 | — |
| 2022-06-08 | 110.83 | $112.52 | — |
| 2022-06-07 | 110.71 | $112.52 | — |
| 2022-06-06 | 110.58 | $112.52 | — |
| 2022-06-03 | 110.44 | $112.52 | — |
| 2022-06-02 | 110.29 | $112.52 | 3 |
| 2022-06-01 | 110.14 | $111.12 | — |
| 2022-05-31 | 110.27 | $111.12 | — |
| 2022-05-27 | 110.44 | $111.12 | — |
| 2022-05-26 | 110.66 | $111.12 | — |
| 2022-05-25 | 110.93 | $111.12 | — |
| 2022-05-24 | 111.26 | $111.12 | — |
| 2022-05-23 | 111.66 | $111.12 | — |
| 2022-05-20 | 112.15 | $111.12 | — |
| 2022-05-19 | 112.73 | $111.12 | — |
| 2022-05-18 | 113.43 | $111.12 | — |
| 2022-05-17 | 114.25 | $111.12 | — |
| 2022-05-16 | 115.22 | $111.12 | — |
| 2022-05-13 | 116.36 | $111.12 | — |
| 2022-05-12 | 117.69 | $111.12 | 10 |
| 2022-05-11 | 119.25 | $120.08 | — |
| 2022-05-10 | 119.18 | $120.08 | — |
| 2022-05-09 | 119.09 | $120.08 | — |
| 2022-05-06 | 119.01 | $120.08 | — |
| 2022-05-05 | 118.91 | $120.08 | — |
| 2022-05-04 | 118.81 | $120.08 | — |
| 2022-05-03 | 118.70 | $120.08 | — |
| 2022-05-02 | 118.57 | $120.08 | — |
| 2022-04-29 | 118.44 | $120.08 | — |
| 2022-04-28 | 118.30 | $120.08 | — |
| 2022-04-27 | 118.14 | $120.08 | — |
| 2022-04-26 | 117.97 | $120.08 | — |
| 2022-04-25 | 117.79 | $120.08 | — |
| 2022-04-22 | 117.59 | $120.08 | — |
| 2022-04-21 | 117.38 | $120.08 | — |
| 2022-04-20 | 117.15 | $120.08 | — |
| 2022-04-19 | 116.90 | $120.08 | — |
| 2022-04-18 | 116.63 | $120.08 | — |
| 2022-04-14 | 116.34 | $120.08 | — |
| 2022-04-13 | 116.02 | $120.08 | — |
| 2022-04-12 | 115.68 | $120.08 | — |
| 2022-04-11 | 115.32 | $120.08 | — |
| 2022-04-08 | 114.92 | $120.09 | 617 |
| 2022-04-07 | 114.50 | $115.54 | — |
| 2022-04-06 | 114.99 | $115.54 | — |
| 2022-04-05 | 115.61 | $115.54 | — |
| 2022-04-04 | 116.36 | $115.54 | — |
| 2022-04-01 | 117.27 | $115.54 | — |
| 2022-03-31 | 118.36 | $115.54 | — |
| 2022-03-30 | 119.66 | $115.55 | 7 |
| 2022-03-29 | 121.20 | $110.14 | — |
| 2022-03-28 | 124.15 | $110.14 | — |
| 2022-03-25 | 127.61 | $110.14 | 5 |
| 2022-03-24 | 131.64 | $132.68 | — |
| 2022-03-23 | 131.58 | $132.68 | — |
| 2022-03-22 | 131.52 | $132.68 | — |
| 2022-03-21 | 131.46 | $132.68 | — |
| 2022-03-18 | 131.40 | $132.68 | — |
| 2022-03-17 | 131.34 | $132.68 | — |
| 2022-03-16 | 131.28 | $132.68 | — |
| 2022-03-15 | 131.22 | $132.68 | — |
| 2022-03-14 | 131.17 | $132.68 | — |
| 2022-03-11 | 131.12 | $132.68 | — |
| 2022-03-10 | 131.08 | $132.68 | — |
| 2022-03-09 | 131.04 | $132.68 | — |
| 2022-03-08 | 131.02 | $132.68 | — |
| 2022-03-07 | 131.01 | $132.68 | — |
| 2022-03-04 | 131.02 | $132.68 | — |
| 2022-03-03 | 131.04 | $132.68 | — |
| 2022-03-02 | 131.09 | $132.68 | — |
| 2022-03-01 | 131.17 | $132.68 | — |
| 2022-02-28 | 131.28 | $132.68 | — |
| 2022-02-25 | 131.43 | $132.68 | — |
| 2022-02-24 | 131.64 | $132.68 | — |
| 2022-02-23 | 131.89 | $132.68 | — |
| 2022-02-22 | 132.21 | $132.68 | — |
| 2022-02-18 | 132.61 | $132.68 | — |
| 2022-02-17 | 133.10 | $132.68 | 7 |
| 2022-02-16 | 133.69 | $145.13 | — |
| 2022-02-15 | 131.78 | $145.13 | — |
| 2022-02-14 | 129.59 | $145.13 | — |
| 2022-02-11 | 127.10 | $145.13 | 2 |
| 2022-02-10 | 124.25 | $126.99 | 82 |
| 2022-02-09 | 124.81 | $118.51 | 7 |
| 2022-02-08 | 127.31 | $140.52 | — |
| 2022-02-07 | 125.64 | $140.52 | — |
| 2022-02-04 | 123.76 | $140.52 | 2 |
| 2022-02-03 | 121.64 | $111.27 | — |
| 2022-02-02 | 125.43 | $111.27 | — |
| 2022-02-01 | 129.90 | $111.27 | — |
| 2022-01-31 | 135.15 | $111.27 | 105 |
| 2022-01-28 | 141.30 | $141.03 | — |
| 2022-01-27 | 142.22 | $141.03 | — |
| 2022-01-26 | 143.32 | $141.03 | — |
| 2022-01-25 | 144.65 | $141.03 | — |
| 2022-01-24 | 146.23 | $141.03 | — |
| 2022-01-21 | 148.10 | $141.03 | — |
| 2022-01-20 | 150.31 | $141.03 | — |
| 2022-01-19 | 152.91 | $141.03 | 2 |
| 2022-01-18 | 155.95 | $140.97 | 9 |
| 2022-01-14 | 159.51 | $150.00 | 254 |
| 2022-01-13 | 161.75 | $161.71 | — |
| 2022-01-12 | 161.89 | $161.71 | — |
| 2022-01-11 | 162.07 | $161.71 | — |
| 2022-01-10 | 162.27 | $161.71 | — |
| 2022-01-07 | 162.52 | $161.71 | — |
| 2022-01-06 | 162.82 | $161.71 | 5 |
| 2022-01-05 | 163.16 | $165.42 | — |
| 2022-01-04 | 162.79 | $165.42 | — |
| 2022-01-03 | 162.36 | $165.42 | — |
| 2021-12-31 | 161.88 | $165.42 | — |
| 2021-12-30 | 161.32 | $165.42 | — |
| 2021-12-29 | 160.69 | $165.42 | — |
| 2021-12-28 | 159.96 | $165.42 | 1 |
| 2021-12-27 | 159.14 | $163.67 | — |
| 2021-12-23 | 158.58 | $163.67 | — |
| 2021-12-22 | 157.94 | $163.67 | 20 |
| 2021-12-21 | 157.23 | $163.95 | — |
| 2021-12-20 | 156.37 | $163.95 | 27 |
| 2021-12-17 | 155.41 | $166.56 | 35 |
| 2021-12-16 | 153.78 | $141.83 | 12 |
| 2021-12-15 | 157.14 | $158.00 | — |
| 2021-12-14 | 157.66 | $158.00 | — |
| 2021-12-13 | 158.31 | $158.00 | — |
| 2021-12-10 | 159.09 | $158.00 | 471 |
| 2021-12-09 | 160.04 | $145.98 | — |
| 2021-12-08 | 163.70 | $145.98 | — |
| 2021-12-07 | 167.99 | $145.98 | — |
| 2021-12-06 | 172.97 | $145.98 | 5 |
| 2021-12-03 | 178.76 | $188.81 | — |
| 2021-12-02 | 176.46 | $188.81 | — |
| 2021-12-01 | 173.78 | $188.81 | — |
| 2021-11-30 | 170.67 | $188.81 | — |
| 2021-11-29 | 167.08 | $188.81 | — |
| 2021-11-26 | 162.93 | $188.81 | — |
| 2021-11-24 | 158.14 | $188.81 | 5 |
| 2021-11-23 | 152.64 | $142.33 | 2 |
| 2021-11-22 | 156.10 | $152.95 | — |
| 2021-11-19 | 157.95 | $152.95 | 2 |
| 2021-11-18 | 160.14 | $158.00 | 200 |
| 2021-11-17 | 161.68 | $152.40 | — |
| 2021-11-16 | 164.70 | $152.40 | 27 |
| 2021-11-15 | 168.25 | $161.55 | — |
| 2021-11-12 | 170.49 | $161.55 | — |
| 2021-11-11 | 173.12 | $161.55 | — |
| 2021-11-10 | 176.21 | $161.55 | — |
| 2021-11-09 | 179.82 | $161.55 | — |
| 2021-11-08 | 184.03 | $161.55 | 466 |
| 2021-11-05 | 188.93 | $188.30 | — |
| 2021-11-04 | 188.97 | $188.30 | — |
| 2021-11-03 | 189.01 | $188.30 | — |
| 2021-11-02 | 189.06 | $188.30 | — |
| 2021-11-01 | 189.10 | $188.30 | — |
| 2021-10-29 | 189.15 | $188.30 | — |
| 2021-10-28 | 189.20 | $188.30 | — |
| 2021-10-27 | 189.25 | $188.30 | — |
| 2021-10-26 | 189.30 | $188.30 | — |
| 2021-10-25 | 189.35 | $188.30 | — |
| 2021-10-22 | 189.41 | $188.30 | — |
| 2021-10-21 | 189.46 | $188.30 | — |
| 2021-10-20 | 189.50 | $188.30 | — |
| 2021-10-19 | 189.55 | $188.30 | — |
| 2021-10-18 | 189.59 | $188.30 | — |
| 2021-10-15 | 189.63 | $188.30 | — |
| 2021-10-14 | 189.66 | $188.30 | — |
| 2021-10-13 | 189.69 | $188.30 | — |
| 2021-10-12 | 189.70 | $188.30 | — |
| 2021-10-11 | 189.70 | $188.30 | — |
| 2021-10-08 | 189.69 | $188.30 | — |
| 2021-10-07 | 189.65 | $188.30 | — |
| 2021-10-06 | 189.60 | $188.30 | — |
| 2021-10-05 | 189.51 | $188.30 | — |
| 2021-10-04 | 189.40 | $188.30 | — |
| 2021-10-01 | 189.25 | $188.30 | — |
| 2021-09-30 | 189.05 | $188.30 | — |
| 2021-09-29 | 188.81 | $188.30 | — |
| 2021-09-28 | 188.50 | $188.30 | — |
| 2021-09-27 | 188.12 | $188.30 | — |
| 2021-09-24 | 187.66 | $188.30 | — |
| 2021-09-23 | 187.11 | $188.30 | — |
| 2021-09-22 | 186.44 | $188.30 | — |
| 2021-09-21 | 185.65 | $188.30 | — |
| 2021-09-20 | 184.72 | $188.30 | — |
| 2021-09-17 | 183.61 | $188.30 | — |
| 2021-09-16 | 182.31 | $188.30 | — |
| 2021-09-15 | 180.79 | $188.30 | — |
| 2021-09-14 | 179.02 | $188.30 | — |
| 2021-09-13 | 176.96 | $188.30 | — |
| 2021-09-10 | 174.57 | $188.30 | — |
| 2021-09-09 | 171.80 | $188.30 | 400 |
| 2021-09-08 | 168.59 | $171.25 | — |
| 2021-09-07 | 168.49 | $171.25 | — |
| 2021-09-03 | 168.39 | $171.25 | — |
| 2021-09-02 | 168.31 | $171.25 | — |
| 2021-09-01 | 168.23 | $171.25 | — |
| 2021-08-31 | 168.18 | $171.25 | — |
| 2021-08-30 | 168.14 | $171.25 | — |
| 2021-08-27 | 168.13 | $171.25 | — |
| 2021-08-26 | 168.16 | $171.25 | — |
| 2021-08-25 | 168.22 | $171.25 | — |
| 2021-08-24 | 168.34 | $171.25 | — |
| 2021-08-23 | 168.51 | $171.25 | — |
| 2021-08-20 | 168.74 | $171.25 | — |
| 2021-08-19 | 169.06 | $171.25 | — |
| 2021-08-18 | 169.48 | $171.25 | — |
| 2021-08-17 | 170.00 | $171.25 | — |
| 2021-08-16 | 170.66 | $171.25 | — |
| 2021-08-13 | 171.46 | $171.25 | — |
| 2021-08-12 | 172.45 | $171.25 | — |
| 2021-08-11 | 173.63 | $171.25 | — |
| 2021-08-10 | 175.06 | $171.25 | — |
| 2021-08-09 | 176.75 | $171.25 | 427 |
| 2021-08-06 | 178.77 | $181.00 | — |
| 2021-08-05 | 179.09 | $181.00 | — |
| 2021-08-04 | 179.51 | $181.00 | — |
| 2021-08-03 | 180.03 | $181.00 | — |
| 2021-08-02 | 180.68 | $181.00 | — |
| 2021-07-30 | 181.48 | $181.00 | — |
| 2021-07-29 | 182.45 | $181.00 | — |
| 2021-07-28 | 183.62 | $181.00 | — |
| 2021-07-27 | 185.02 | $181.00 | — |
| 2021-07-26 | 186.68 | $181.00 | — |
| 2021-07-23 | 188.65 | $181.00 | 100 |
| 2021-07-22 | 190.98 | $188.00 | — |
| 2021-07-21 | 192.23 | $188.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
224.73
2026-07-14
Close Price
$232.29
Vol: 241
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
109.94
Average
180.80
Maximum
288.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 224.73 | $232.29 | 241 |
| 2026-07-13 | 221.72 | $232.29 | 241 |
| 2026-07-10 | 218.06 | $232.29 | 7 |
| 2026-07-09 | 213.63 | $214.00 | — |
| 2026-07-08 | 214.07 | $214.00 | — |
| 2026-07-07 | 214.66 | $214.00 | — |
| 2026-07-06 | 215.45 | $214.00 | 241 |
| 2026-07-02 | 216.46 | $214.00 | 241 |
| 2026-07-01 | 217.75 | $214.00 | 241 |
| 2026-06-30 | 219.37 | $225.00 | 241 |
| 2026-06-29 | 217.92 | $210.00 | 241 |
| 2026-06-26 | 220.94 | $221.00 | 241 |
| 2026-06-25 | 221.19 | $221.00 | 241 |
| 2026-06-24 | 221.54 | $219.54 | 5 |
| 2026-06-23 | 222.47 | $219.54 | 10 |
| 2026-06-22 | 223.64 | $223.26 | 5 |
| 2026-06-18 | 223.93 | $223.26 | 5 |
| 2026-06-17 | 224.31 | $223.26 | 5 |
| 2026-06-16 | 224.82 | $225.00 | 5 |
| 2026-06-15 | 224.93 | $225.00 | 5 |
| 2026-06-12 | 225.11 | $225.00 | 5 |
| 2026-06-11 | 225.37 | $225.00 | 5 |
| 2026-06-10 | 225.73 | $225.00 | 5 |
| 2026-06-09 | 226.21 | $225.00 | 70 |
| 2026-06-08 | 226.85 | $229.00 | 100 |
| 2026-06-05 | 226.42 | $235.00 | 5 |
| 2026-06-04 | 224.05 | $235.00 | 12 |
| 2026-06-03 | 221.24 | $225.00 | 5 |
| 2026-06-02 | 221.09 | $225.00 | 5 |
| 2026-06-01 | 221.01 | $225.00 | 5 |
| 2026-05-29 | 221.03 | $224.48 | 17 |
| 2026-05-28 | 221.35 | $224.48 | 17 |
| 2026-05-27 | 221.88 | $224.48 | 17 |
| 2026-05-26 | 222.66 | $224.48 | — |
| 2026-05-22 | 223.76 | $224.48 | 17 |
| 2026-05-21 | 225.24 | $224.48 | 17 |
| 2026-05-20 | 227.18 | $224.48 | 17 |
| 2026-05-19 | 229.69 | $224.48 | 17 |
| 2026-05-18 | 232.88 | $224.48 | 17 |
| 2026-05-15 | 236.89 | $224.48 | 1 |
| 2026-05-14 | 241.86 | $247.93 | 92 |
| 2026-05-13 | 240.58 | $232.30 | 13 |
| 2026-05-12 | 244.04 | $250.04 | 2 |
| 2026-05-11 | 242.71 | $250.04 | 2 |
| 2026-05-08 | 241.18 | $250.04 | 517 |
| 2026-05-07 | 239.42 | $243.08 | — |
| 2026-05-06 | 239.59 | $243.08 | 25 |
| 2026-05-05 | 239.92 | $243.08 | 25 |
| 2026-05-04 | 240.45 | $243.08 | 25 |
| 2026-05-01 | 241.23 | $243.08 | 25 |
| 2026-04-30 | 242.32 | $243.08 | 60 |
| 2026-04-29 | 243.79 | $250.00 | 25 |
| 2026-04-28 | 243.53 | $250.00 | 25 |
| 2026-04-27 | 243.35 | $250.00 | 25 |
| 2026-04-24 | 243.30 | $250.00 | 30 |
| 2026-04-23 | 243.41 | $250.00 | 25 |
| 2026-04-22 | 243.72 | $250.00 | 25 |
| 2026-04-21 | 244.29 | $263.11 | 1 |
| 2026-04-20 | 241.02 | $239.92 | — |
| 2026-04-17 | 244.61 | $239.92 | 1 |
| 2026-04-16 | 249.18 | $239.92 | 1 |
| 2026-04-15 | 254.95 | $239.92 | 1 |
| 2026-04-14 | 262.14 | $239.92 | 1 |
| 2026-04-13 | 271.01 | $239.92 | 1 |
| 2026-04-10 | 281.89 | $281.83 | 1 |
| 2026-04-09 | 281.89 | $281.83 | 1 |
| 2026-04-08 | 281.89 | $281.83 | 1 |
| 2026-04-07 | 281.88 | $281.83 | 1 |
| 2026-04-06 | 281.87 | $281.83 | 1 |
| 2026-04-02 | 281.85 | $281.83 | 1 |
| 2026-04-01 | 281.82 | $281.83 | 1 |
| 2026-03-31 | 281.78 | $281.83 | 1 |
| 2026-03-30 | 281.73 | $281.83 | 1 |
| 2026-03-27 | 281.66 | $281.83 | 1 |
| 2026-03-26 | 281.56 | $281.83 | 1 |
| 2026-03-25 | 281.44 | $281.83 | 1 |
| 2026-03-24 | 281.29 | $281.83 | 1 |
| 2026-03-23 | 281.10 | $281.83 | 1 |
| 2026-03-20 | 280.86 | $281.83 | 1 |
| 2026-03-19 | 280.57 | $281.83 | 1 |
| 2026-03-18 | 280.22 | $281.83 | 1 |
| 2026-03-17 | 279.79 | $281.83 | 1 |
| 2026-03-16 | 279.27 | $281.83 | — |
| 2026-03-13 | 278.65 | $281.83 | 225 |
| 2026-03-12 | 277.90 | $277.58 | 1 |
| 2026-03-11 | 278.35 | $277.58 | 1 |
| 2026-03-10 | 278.91 | $277.58 | 1 |
| 2026-03-09 | 279.61 | $277.58 | 1 |
| 2026-03-06 | 280.47 | $277.58 | 1 |
| 2026-03-05 | 281.52 | $277.58 | 1 |
| 2026-03-04 | 282.78 | $277.58 | 1 |
| 2026-03-03 | 284.31 | $277.58 | 1 |
| 2026-03-02 | 286.14 | $277.58 | 7 |
| 2026-02-27 | 288.33 | $287.34 | 1 |
| 2026-02-26 | 287.85 | $287.34 | 1 |
| 2026-02-25 | 287.20 | $287.34 | 1 |
| 2026-02-24 | 286.35 | $287.34 | 1 |
| 2026-02-23 | 285.26 | $287.34 | 1 |
| 2026-02-20 | 283.88 | $287.34 | — |
| 2026-02-19 | 282.15 | $287.34 | — |
| 2026-02-18 | 280.01 | $287.34 | 2 |
| 2026-02-17 | 277.37 | $277.00 | — |
| 2026-02-13 | 277.42 | $277.00 | — |
| 2026-02-12 | 277.47 | $277.00 | — |
| 2026-02-11 | 277.52 | $277.00 | — |
| 2026-02-10 | 277.57 | $277.00 | — |
| 2026-02-09 | 277.62 | $277.00 | — |
| 2026-02-06 | 277.66 | $277.00 | — |
| 2026-02-05 | 277.70 | $277.00 | 10 |
| 2026-02-04 | 277.73 | $277.00 | 10 |
| 2026-02-03 | 277.75 | $277.00 | 10 |
| 2026-02-02 | 277.75 | $277.00 | — |
| 2026-01-30 | 277.74 | $277.00 | — |
| 2026-01-29 | 277.70 | $277.00 | 10 |
| 2026-01-28 | 277.62 | $277.00 | 10 |
| 2026-01-27 | 277.51 | $277.00 | 10 |
| 2026-01-26 | 277.35 | $277.00 | 10 |
| 2026-01-23 | 277.13 | $277.00 | 10 |
| 2026-01-22 | 276.83 | $277.00 | 10 |
| 2026-01-21 | 276.45 | $277.00 | 10 |
| 2026-01-20 | 275.96 | $277.00 | 10 |
| 2026-01-16 | 275.35 | $277.00 | 10 |
| 2026-01-15 | 274.58 | $277.00 | 10 |
| 2026-01-14 | 273.64 | $277.00 | 10 |
| 2026-01-13 | 272.48 | $277.00 | 20 |
| 2026-01-12 | 271.07 | $270.76 | 1 |
| 2026-01-09 | 271.34 | $270.76 | 1 |
| 2026-01-08 | 271.67 | $270.76 | 28 |
| 2026-01-07 | 272.08 | $272.47 | 1 |
| 2026-01-06 | 272.05 | $272.47 | — |
| 2026-01-05 | 272.02 | $272.47 | 1 |
| 2026-01-02 | 271.98 | $272.47 | 1 |
| 2025-12-31 | 271.95 | $272.47 | 1 |
| 2025-12-30 | 271.91 | $272.47 | 1 |
| 2025-12-29 | 271.87 | $272.47 | 1 |
| 2025-12-26 | 271.83 | $272.47 | 1 |
| 2025-12-24 | 271.80 | $272.47 | — |
| 2025-12-23 | 271.76 | $272.47 | 1 |
| 2025-12-22 | 271.72 | $272.47 | 1 |
| 2025-12-19 | 271.69 | $272.47 | 1 |
| 2025-12-18 | 271.65 | $272.47 | 1 |
| 2025-12-17 | 271.63 | $272.47 | 1 |
| 2025-12-16 | 271.60 | $272.47 | 1 |
| 2025-12-15 | 271.59 | $272.47 | — |
| 2025-12-12 | 271.59 | $272.47 | — |
| 2025-12-11 | 271.59 | $272.47 | — |
| 2025-12-10 | 271.62 | $272.47 | 1 |
| 2025-12-09 | 271.66 | $272.47 | 1 |
| 2025-12-08 | 271.72 | $272.47 | 1 |
| 2025-12-05 | 271.81 | $272.47 | 1 |
| 2025-12-04 | 271.94 | $272.47 | 1 |
| 2025-12-03 | 272.11 | $272.47 | 1 |
| 2025-12-02 | 272.32 | $272.47 | 1 |
| 2025-12-01 | 272.59 | $272.47 | 1 |
| 2025-11-28 | 272.93 | $272.47 | — |
| 2025-11-26 | 273.35 | $272.47 | 1 |
| 2025-11-25 | 273.86 | $272.47 | — |
| 2025-11-24 | 274.47 | $272.47 | 1 |
| 2025-11-21 | 275.22 | $272.47 | 1 |
| 2025-11-20 | 276.12 | $272.47 | 1 |
| 2025-11-19 | 277.19 | $272.47 | 1 |
| 2025-11-18 | 278.46 | $272.47 | 1 |
| 2025-11-17 | 279.96 | $282.44 | 28 |
| 2025-11-14 | 278.59 | $282.44 | 28 |
| 2025-11-13 | 276.87 | $282.44 | 28 |
| 2025-11-12 | 274.74 | $282.44 | 28 |
| 2025-11-11 | 272.11 | $282.44 | 28 |
| 2025-11-10 | 268.90 | $270.00 | 28 |
| 2025-11-07 | 268.92 | $270.00 | 28 |
| 2025-11-06 | 268.95 | $270.00 | 28 |
| 2025-11-05 | 268.99 | $270.00 | 28 |
| 2025-11-04 | 269.05 | $270.00 | 28 |
| 2025-11-03 | 269.12 | $270.00 | 28 |
| 2025-10-31 | 269.21 | $270.00 | 28 |
| 2025-10-30 | 269.31 | $270.00 | 28 |
| 2025-10-29 | 269.44 | $270.00 | 28 |
| 2025-10-28 | 269.59 | $270.00 | — |
| 2025-10-27 | 269.76 | $270.00 | — |
| 2025-10-24 | 269.96 | $270.00 | — |
| 2025-10-23 | 270.18 | $270.00 | — |
| 2025-10-22 | 270.44 | $270.00 | — |
| 2025-10-21 | 270.72 | $270.00 | — |
| 2025-10-20 | 271.04 | $270.00 | — |
| 2025-10-17 | 271.40 | $270.00 | — |
| 2025-10-16 | 271.79 | $270.00 | — |
| 2025-10-15 | 272.22 | $270.00 | — |
| 2025-10-14 | 272.68 | $270.00 | — |
| 2025-10-13 | 273.18 | $270.00 | — |
| 2025-10-10 | 273.71 | $270.00 | — |
| 2025-10-09 | 274.28 | $270.00 | — |
| 2025-10-08 | 274.87 | $270.00 | — |
| 2025-10-07 | 275.49 | $270.00 | — |
| 2025-10-06 | 276.12 | $270.00 | — |
| 2025-10-03 | 276.76 | $270.00 | — |
| 2025-10-02 | 277.39 | $270.00 | — |
| 2025-10-01 | 278.00 | $270.00 | — |
| 2025-09-30 | 278.56 | $270.00 | — |
| 2025-09-29 | 279.05 | $270.00 | — |
| 2025-09-26 | 279.44 | $270.00 | 28 |
| 2025-09-25 | 279.69 | $270.00 | — |
| 2025-09-24 | 279.75 | $270.00 | — |
| 2025-09-23 | 279.57 | $270.00 | — |
| 2025-09-22 | 279.07 | $270.00 | — |
| 2025-09-19 | 278.18 | $270.00 | — |
| 2025-09-18 | 276.80 | $270.00 | — |
| 2025-09-17 | 274.82 | $270.00 | — |
| 2025-09-16 | 272.10 | $270.00 | — |
| 2025-09-15 | 268.47 | $270.00 | — |
| 2025-09-12 | 263.77 | $270.00 | — |
| 2025-09-11 | 257.75 | $270.00 | — |
| 2025-09-10 | 250.17 | $270.00 | — |
| 2025-09-09 | 240.72 | $270.00 | — |
| 2025-09-08 | 229.05 | $270.00 | 28 |
| 2025-09-05 | 214.75 | $215.00 | — |
| 2025-09-04 | 214.71 | $215.00 | — |
| 2025-09-03 | 214.68 | $215.00 | — |
| 2025-09-02 | 214.64 | $215.00 | — |
| 2025-08-29 | 214.59 | $215.00 | — |
| 2025-08-28 | 214.55 | $215.00 | — |
| 2025-08-27 | 214.50 | $215.00 | — |
| 2025-08-26 | 214.46 | $215.00 | — |
| 2025-08-25 | 214.41 | $215.00 | — |
| 2025-08-22 | 214.36 | $215.00 | — |
| 2025-08-21 | 214.32 | $215.00 | — |
| 2025-08-20 | 214.28 | $215.00 | — |
| 2025-08-19 | 214.24 | $215.00 | — |
| 2025-08-18 | 214.21 | $215.00 | — |
| 2025-08-15 | 214.19 | $215.00 | — |
| 2025-08-14 | 214.18 | $215.00 | — |
| 2025-08-13 | 214.19 | $215.00 | — |
| 2025-08-12 | 214.22 | $215.00 | — |
| 2025-08-11 | 214.28 | $215.00 | — |
| 2025-08-08 | 214.37 | $215.00 | — |
| 2025-08-07 | 214.50 | $215.00 | — |
| 2025-08-06 | 214.68 | $215.00 | — |
| 2025-08-05 | 214.91 | $215.00 | — |
| 2025-08-04 | 215.22 | $215.00 | — |
| 2025-08-01 | 215.62 | $215.00 | — |
| 2025-07-31 | 216.12 | $215.00 | — |
| 2025-07-30 | 216.74 | $215.00 | — |
| 2025-07-29 | 217.50 | $215.00 | — |
| 2025-07-28 | 218.44 | $215.00 | — |
| 2025-07-25 | 219.58 | $215.00 | — |
| 2025-07-24 | 220.97 | $215.00 | — |
| 2025-07-23 | 222.63 | $215.00 | — |
| 2025-07-22 | 224.62 | $215.00 | — |
| 2025-07-21 | 226.99 | $215.00 | — |
| 2025-07-18 | 229.81 | $215.00 | — |
| 2025-07-17 | 233.15 | $285.00 | 9 |
| 2025-07-16 | 215.00 | $215.00 | — |
| 2025-07-15 | 215.00 | $215.00 | — |
| 2025-07-14 | 215.00 | $215.00 | — |
| 2025-07-11 | 215.00 | $215.00 | — |
| 2025-07-10 | 215.00 | $215.00 | — |
| 2025-07-09 | 215.00 | $215.00 | — |
| 2025-07-08 | 215.00 | $215.00 | — |
| 2025-07-07 | 215.00 | $215.00 | — |
| 2025-07-03 | 215.00 | $215.00 | — |
| 2025-07-02 | 214.99 | $215.00 | — |
| 2025-07-01 | 214.99 | $215.00 | — |
| 2025-06-30 | 214.99 | $215.00 | — |
| 2025-06-27 | 214.99 | $215.00 | — |
| 2025-06-26 | 214.99 | $215.00 | — |
| 2025-06-25 | 214.99 | $215.00 | — |
| 2025-06-24 | 214.99 | $215.00 | — |
| 2025-06-23 | 214.99 | $215.00 | — |
| 2025-06-20 | 214.99 | $215.00 | — |
| 2025-06-18 | 214.99 | $215.00 | — |
| 2025-06-17 | 214.99 | $215.00 | — |
| 2025-06-16 | 214.99 | $215.00 | — |
| 2025-06-13 | 214.99 | $215.00 | — |
| 2025-06-12 | 214.99 | $215.00 | — |
| 2025-06-11 | 214.99 | $215.00 | — |
| 2025-06-10 | 214.98 | $215.00 | — |
| 2025-06-09 | 214.98 | $215.00 | — |
| 2025-06-06 | 214.98 | $215.00 | — |
| 2025-06-05 | 214.98 | $215.00 | — |
| 2025-06-04 | 214.98 | $215.00 | — |
| 2025-06-03 | 214.98 | $215.00 | — |
| 2025-06-02 | 214.98 | $215.00 | — |
| 2025-05-30 | 214.97 | $215.00 | — |
| 2025-05-29 | 214.97 | $215.00 | — |
| 2025-05-28 | 214.97 | $215.00 | — |
| 2025-05-27 | 214.97 | $215.00 | — |
| 2025-05-23 | 214.96 | $215.00 | — |
| 2025-05-22 | 214.96 | $215.00 | — |
| 2025-05-21 | 214.96 | $215.00 | — |
| 2025-05-20 | 214.96 | $215.00 | — |
| 2025-05-19 | 214.95 | $215.00 | — |
| 2025-05-16 | 214.95 | $215.00 | — |
| 2025-05-15 | 214.95 | $215.00 | — |
| 2025-05-14 | 214.94 | $215.00 | — |
| 2025-05-13 | 214.94 | $215.00 | — |
| 2025-05-12 | 214.94 | $215.00 | — |
| 2025-05-09 | 214.93 | $215.00 | — |
| 2025-05-08 | 214.93 | $215.00 | — |
| 2025-05-07 | 214.92 | $215.00 | — |
| 2025-05-06 | 214.92 | $215.00 | — |
| 2025-05-05 | 214.91 | $215.00 | — |
| 2025-05-02 | 214.91 | $215.00 | — |
| 2025-05-01 | 214.90 | $215.00 | — |
| 2025-04-30 | 214.90 | $215.00 | — |
| 2025-04-29 | 214.89 | $215.00 | — |
| 2025-04-28 | 214.88 | $215.00 | — |
| 2025-04-25 | 214.88 | $215.00 | — |
| 2025-04-24 | 214.87 | $215.00 | — |
| 2025-04-23 | 214.86 | $215.00 | — |
| 2025-04-22 | 214.86 | $215.00 | — |
| 2025-04-21 | 214.85 | $215.00 | — |
| 2025-04-17 | 214.84 | $215.00 | — |
| 2025-04-16 | 214.84 | $215.00 | — |
| 2025-04-15 | 214.83 | $215.00 | — |
| 2025-04-14 | 214.82 | $215.00 | — |
| 2025-04-11 | 214.81 | $215.00 | — |
| 2025-04-10 | 214.81 | $215.00 | — |
| 2025-04-09 | 214.80 | $215.00 | — |
| 2025-04-08 | 214.79 | $215.00 | — |
| 2025-04-07 | 214.79 | $215.00 | — |
| 2025-04-04 | 214.78 | $215.00 | — |
| 2025-04-03 | 214.78 | $215.00 | — |
| 2025-04-02 | 214.77 | $215.00 | — |
| 2025-04-01 | 214.77 | $215.00 | — |
| 2025-03-31 | 214.77 | $215.00 | — |
| 2025-03-28 | 214.76 | $215.00 | — |
| 2025-03-27 | 214.76 | $215.00 | — |
| 2025-03-26 | 214.77 | $215.00 | — |
| 2025-03-25 | 214.77 | $215.00 | — |
| 2025-03-24 | 214.77 | $215.00 | — |
| 2025-03-21 | 214.78 | $215.00 | — |
| 2025-03-20 | 214.79 | $215.00 | — |
| 2025-03-19 | 214.81 | $215.00 | — |
| 2025-03-18 | 214.82 | $215.00 | — |
| 2025-03-17 | 214.84 | $215.00 | — |
| 2025-03-14 | 214.87 | $215.00 | — |
| 2025-03-13 | 214.90 | $215.00 | — |
| 2025-03-12 | 214.93 | $215.00 | — |
| 2025-03-11 | 214.97 | $215.00 | — |
| 2025-03-10 | 215.02 | $215.00 | — |
| 2025-03-07 | 215.07 | $215.00 | — |
| 2025-03-06 | 215.13 | $215.00 | — |
| 2025-03-05 | 215.19 | $215.00 | — |
| 2025-03-04 | 215.27 | $215.00 | — |
| 2025-03-03 | 215.35 | $215.00 | — |
| 2025-02-28 | 215.43 | $215.00 | — |
| 2025-02-27 | 215.53 | $215.00 | — |
| 2025-02-26 | 215.64 | $215.00 | — |
| 2025-02-25 | 215.75 | $215.00 | — |
| 2025-02-24 | 215.87 | $215.00 | — |
| 2025-02-21 | 216.00 | $215.00 | — |
| 2025-02-20 | 216.13 | $215.00 | — |
| 2025-02-19 | 216.27 | $215.00 | — |
| 2025-02-18 | 216.41 | $215.00 | — |
| 2025-02-14 | 216.56 | $215.00 | — |
| 2025-02-13 | 216.70 | $215.00 | — |
| 2025-02-12 | 216.84 | $215.00 | — |
| 2025-02-11 | 216.96 | $215.00 | — |
| 2025-02-10 | 217.07 | $215.00 | — |
| 2025-02-07 | 217.16 | $215.00 | — |
| 2025-02-06 | 217.22 | $215.00 | — |
| 2025-02-05 | 217.24 | $215.00 | — |
| 2025-02-04 | 217.20 | $215.00 | — |
| 2025-02-03 | 217.09 | $215.00 | — |
| 2025-01-31 | 216.89 | $215.00 | — |
| 2025-01-30 | 216.59 | $215.00 | — |
| 2025-01-29 | 216.15 | $215.00 | — |
| 2025-01-28 | 215.55 | $215.00 | — |
| 2025-01-27 | 214.75 | $215.00 | — |
| 2025-01-24 | 213.71 | $215.00 | — |
| 2025-01-23 | 212.37 | $215.00 | — |
| 2025-01-22 | 210.69 | $215.00 | — |
| 2025-01-21 | 208.60 | $215.00 | — |
| 2025-01-17 | 206.02 | $215.00 | 60 |
| 2025-01-16 | 202.85 | $202.84 | — |
| 2025-01-15 | 202.83 | $202.84 | — |
| 2025-01-14 | 202.81 | $202.84 | — |
| 2025-01-13 | 202.79 | $202.84 | — |
| 2025-01-10 | 202.77 | $202.84 | — |
| 2025-01-08 | 202.74 | $202.84 | — |
| 2025-01-07 | 202.71 | $202.84 | — |
| 2025-01-06 | 202.68 | $202.84 | — |
| 2025-01-03 | 202.64 | $202.84 | — |
| 2025-01-02 | 202.60 | $202.84 | — |
| 2024-12-31 | 202.56 | $202.84 | — |
| 2024-12-30 | 202.52 | $202.84 | — |
| 2024-12-27 | 202.47 | $202.84 | — |
| 2024-12-26 | 202.42 | $202.84 | — |
| 2024-12-24 | 202.36 | $202.84 | — |
| 2024-12-23 | 202.30 | $202.84 | — |
| 2024-12-20 | 202.25 | $202.84 | — |
| 2024-12-19 | 202.19 | $202.84 | — |
| 2024-12-18 | 202.13 | $202.84 | — |
| 2024-12-17 | 202.07 | $202.84 | — |
| 2024-12-16 | 202.01 | $202.84 | — |
| 2024-12-13 | 201.96 | $202.84 | — |
| 2024-12-12 | 201.92 | $202.84 | — |
| 2024-12-11 | 201.89 | $202.84 | — |
| 2024-12-10 | 201.88 | $202.84 | — |
| 2024-12-09 | 201.88 | $202.84 | — |
| 2024-12-06 | 201.91 | $202.84 | — |
| 2024-12-05 | 201.97 | $202.84 | — |
| 2024-12-04 | 202.07 | $202.84 | — |
| 2024-12-03 | 202.22 | $202.84 | — |
| 2024-12-02 | 202.42 | $202.84 | — |
| 2024-11-29 | 202.71 | $202.84 | — |
| 2024-11-27 | 203.08 | $202.84 | — |
| 2024-11-26 | 203.55 | $202.84 | — |
| 2024-11-25 | 204.16 | $202.84 | — |
| 2024-11-22 | 204.91 | $202.84 | — |
| 2024-11-21 | 205.85 | $202.84 | 9 |
| 2024-11-20 | 207.01 | $207.36 | — |
| 2024-11-19 | 206.99 | $207.36 | — |
| 2024-11-18 | 206.97 | $207.36 | — |
| 2024-11-15 | 206.95 | $207.36 | — |
| 2024-11-14 | 206.92 | $207.36 | — |
| 2024-11-13 | 206.90 | $207.36 | — |
| 2024-11-12 | 206.88 | $207.36 | — |
| 2024-11-11 | 206.86 | $207.36 | — |
| 2024-11-08 | 206.84 | $207.36 | — |
| 2024-11-07 | 206.82 | $207.36 | — |
| 2024-11-06 | 206.79 | $207.36 | — |
| 2024-11-05 | 206.77 | $207.36 | — |
| 2024-11-04 | 206.75 | $207.36 | — |
| 2024-11-01 | 206.73 | $207.36 | — |
| 2024-10-31 | 206.71 | $207.36 | — |
| 2024-10-30 | 206.70 | $207.36 | — |
| 2024-10-29 | 206.68 | $207.36 | — |
| 2024-10-28 | 206.67 | $207.36 | — |
| 2024-10-25 | 206.66 | $207.36 | — |
| 2024-10-24 | 206.65 | $207.36 | — |
| 2024-10-23 | 206.65 | $207.36 | — |
| 2024-10-22 | 206.65 | $207.36 | — |
| 2024-10-21 | 206.66 | $207.36 | — |
| 2024-10-18 | 206.67 | $207.36 | — |
| 2024-10-17 | 206.69 | $207.36 | — |
| 2024-10-16 | 206.72 | $207.36 | — |
| 2024-10-15 | 206.75 | $207.36 | — |
| 2024-10-14 | 206.79 | $207.36 | — |
| 2024-10-11 | 206.85 | $207.36 | — |
| 2024-10-10 | 206.91 | $207.36 | — |
| 2024-10-09 | 206.99 | $207.36 | — |
| 2024-10-08 | 207.08 | $207.36 | — |
| 2024-10-07 | 207.19 | $207.36 | — |
| 2024-10-04 | 207.31 | $207.36 | — |
| 2024-10-03 | 207.45 | $207.36 | — |
| 2024-10-02 | 207.61 | $207.36 | — |
| 2024-10-01 | 207.79 | $207.36 | — |
| 2024-09-30 | 207.99 | $207.36 | — |
| 2024-09-27 | 208.21 | $207.36 | — |
| 2024-09-26 | 208.45 | $207.36 | — |
| 2024-09-25 | 208.72 | $207.36 | — |
| 2024-09-24 | 209.01 | $207.36 | — |
| 2024-09-23 | 209.32 | $207.36 | — |
| 2024-09-20 | 209.66 | $207.36 | — |
| 2024-09-19 | 210.01 | $207.36 | — |
| 2024-09-18 | 210.38 | $207.36 | — |
| 2024-09-17 | 210.77 | $207.36 | — |
| 2024-09-16 | 211.17 | $207.36 | — |
| 2024-09-13 | 211.57 | $207.36 | — |
| 2024-09-12 | 211.96 | $207.36 | — |
| 2024-09-11 | 212.34 | $207.36 | — |
| 2024-09-10 | 212.70 | $207.36 | — |
| 2024-09-09 | 213.01 | $207.36 | — |
| 2024-09-06 | 213.25 | $207.36 | — |
| 2024-09-05 | 213.41 | $207.36 | — |
| 2024-09-04 | 213.46 | $207.36 | — |
| 2024-09-03 | 213.35 | $207.36 | — |
| 2024-08-30 | 213.04 | $207.36 | — |
| 2024-08-29 | 212.50 | $207.36 | — |
| 2024-08-28 | 211.64 | $207.36 | — |
| 2024-08-27 | 210.42 | $207.36 | — |
| 2024-08-26 | 208.73 | $207.36 | — |
| 2024-08-23 | 206.47 | $207.36 | — |
| 2024-08-22 | 203.55 | $207.36 | — |
| 2024-08-21 | 199.80 | $207.36 | — |
| 2024-08-20 | 195.08 | $207.36 | — |
| 2024-08-19 | 189.20 | $207.36 | — |
| 2024-08-16 | 181.93 | $207.36 | 1 |
| 2024-08-15 | 173.01 | $173.00 | — |
| 2024-08-14 | 173.01 | $173.00 | — |
| 2024-08-13 | 173.01 | $173.00 | — |
| 2024-08-12 | 173.01 | $173.00 | — |
| 2024-08-09 | 173.01 | $173.00 | — |
| 2024-08-08 | 173.01 | $173.00 | — |
| 2024-08-07 | 173.01 | $173.00 | — |
| 2024-08-06 | 173.01 | $173.00 | — |
| 2024-08-05 | 173.01 | $173.00 | — |
| 2024-08-02 | 173.01 | $173.00 | — |
| 2024-08-01 | 173.01 | $173.00 | — |
| 2024-07-31 | 173.01 | $173.00 | — |
| 2024-07-30 | 173.01 | $173.00 | — |
| 2024-07-29 | 173.01 | $173.00 | — |
| 2024-07-26 | 173.00 | $173.00 | — |
| 2024-07-25 | 173.00 | $173.00 | — |
| 2024-07-24 | 173.00 | $173.00 | — |
| 2024-07-23 | 172.99 | $173.00 | — |
| 2024-07-22 | 172.99 | $173.00 | — |
| 2024-07-19 | 172.99 | $173.00 | — |
| 2024-07-18 | 172.98 | $173.00 | — |
| 2024-07-17 | 172.98 | $173.00 | — |
| 2024-07-16 | 172.97 | $173.00 | — |
| 2024-07-15 | 172.97 | $173.00 | — |
| 2024-07-12 | 172.96 | $173.00 | — |
| 2024-07-11 | 172.95 | $173.00 | — |
| 2024-07-10 | 172.94 | $173.00 | — |
| 2024-07-09 | 172.94 | $173.00 | — |
| 2024-07-08 | 172.93 | $173.00 | — |
| 2024-07-05 | 172.92 | $173.00 | — |
| 2024-07-03 | 172.91 | $173.00 | — |
| 2024-07-02 | 172.90 | $173.00 | — |
| 2024-07-01 | 172.89 | $173.00 | — |
| 2024-06-28 | 172.88 | $173.00 | — |
| 2024-06-27 | 172.87 | $173.00 | — |
| 2024-06-26 | 172.87 | $173.00 | — |
| 2024-06-25 | 172.86 | $173.00 | — |
| 2024-06-24 | 172.86 | $173.00 | — |
| 2024-06-21 | 172.85 | $173.00 | — |
| 2024-06-20 | 172.85 | $173.00 | — |
| 2024-06-18 | 172.86 | $173.00 | — |
| 2024-06-17 | 172.87 | $173.00 | — |
| 2024-06-14 | 172.89 | $173.00 | — |
| 2024-06-13 | 172.91 | $173.00 | — |
| 2024-06-12 | 172.95 | $173.00 | — |
| 2024-06-11 | 172.99 | $173.00 | — |
| 2024-06-10 | 173.05 | $173.00 | — |
| 2024-06-07 | 173.13 | $173.00 | — |
| 2024-06-06 | 173.23 | $173.00 | — |
| 2024-06-05 | 173.36 | $173.00 | — |
| 2024-06-04 | 173.51 | $173.00 | 150 |
| 2024-06-03 | 173.70 | $173.74 | — |
| 2024-05-31 | 173.70 | $173.74 | — |
| 2024-05-30 | 173.70 | $173.74 | — |
| 2024-05-29 | 173.69 | $173.74 | — |
| 2024-05-28 | 173.69 | $173.74 | — |
| 2024-05-24 | 173.69 | $173.74 | — |
| 2024-05-23 | 173.68 | $173.74 | — |
| 2024-05-22 | 173.68 | $173.74 | — |
| 2024-05-21 | 173.68 | $173.74 | — |
| 2024-05-20 | 173.67 | $173.74 | — |
| 2024-05-17 | 173.67 | $173.74 | — |
| 2024-05-16 | 173.66 | $173.74 | — |
| 2024-05-15 | 173.66 | $173.74 | — |
| 2024-05-14 | 173.65 | $173.74 | — |
| 2024-05-13 | 173.65 | $173.74 | — |
| 2024-05-10 | 173.64 | $173.74 | — |
| 2024-05-09 | 173.64 | $173.74 | — |
| 2024-05-08 | 173.63 | $173.74 | — |
| 2024-05-07 | 173.63 | $173.74 | — |
| 2024-05-06 | 173.62 | $173.74 | — |
| 2024-05-03 | 173.61 | $173.74 | — |
| 2024-05-02 | 173.61 | $173.74 | — |
| 2024-05-01 | 173.60 | $173.74 | — |
| 2024-04-30 | 173.59 | $173.74 | — |
| 2024-04-29 | 173.59 | $173.74 | — |
| 2024-04-26 | 173.58 | $173.74 | — |
| 2024-04-25 | 173.57 | $173.74 | — |
| 2024-04-24 | 173.56 | $173.74 | — |
| 2024-04-23 | 173.56 | $173.74 | — |
| 2024-04-22 | 173.55 | $173.74 | — |
| 2024-04-19 | 173.54 | $173.74 | — |
| 2024-04-18 | 173.53 | $173.74 | — |
| 2024-04-17 | 173.53 | $173.74 | — |
| 2024-04-16 | 173.52 | $173.74 | — |
| 2024-04-15 | 173.51 | $173.74 | — |
| 2024-04-12 | 173.50 | $173.74 | — |
| 2024-04-11 | 173.49 | $173.74 | — |
| 2024-04-10 | 173.49 | $173.74 | — |
| 2024-04-09 | 173.48 | $173.74 | — |
| 2024-04-08 | 173.47 | $173.74 | — |
| 2024-04-05 | 173.46 | $173.74 | — |
| 2024-04-04 | 173.45 | $173.74 | — |
| 2024-04-03 | 173.44 | $173.74 | — |
| 2024-04-02 | 173.43 | $173.74 | — |
| 2024-04-01 | 173.42 | $173.74 | — |
| 2024-03-28 | 173.41 | $173.74 | — |
| 2024-03-27 | 173.40 | $173.74 | — |
| 2024-03-26 | 173.39 | $173.74 | — |
| 2024-03-25 | 173.37 | $173.74 | — |
| 2024-03-22 | 173.36 | $173.74 | — |
| 2024-03-21 | 173.34 | $173.74 | — |
| 2024-03-20 | 173.31 | $173.74 | — |
| 2024-03-19 | 173.28 | $173.74 | — |
| 2024-03-18 | 173.24 | $173.74 | — |
| 2024-03-15 | 173.20 | $173.74 | — |
| 2024-03-14 | 173.14 | $173.74 | — |
| 2024-03-13 | 173.08 | $173.74 | — |
| 2024-03-12 | 173.00 | $173.74 | 5 |
| 2024-03-11 | 172.90 | $173.25 | — |
| 2024-03-08 | 172.93 | $173.25 | — |
| 2024-03-07 | 172.97 | $173.25 | — |
| 2024-03-06 | 173.02 | $173.25 | — |
| 2024-03-05 | 173.08 | $173.25 | — |
| 2024-03-04 | 173.14 | $173.25 | — |
| 2024-03-01 | 173.22 | $173.25 | — |
| 2024-02-29 | 173.30 | $173.25 | — |
| 2024-02-28 | 173.39 | $173.25 | — |
| 2024-02-27 | 173.50 | $173.25 | — |
| 2024-02-26 | 173.62 | $173.25 | — |
| 2024-02-23 | 173.74 | $173.25 | — |
| 2024-02-22 | 173.88 | $173.25 | — |
| 2024-02-21 | 174.03 | $173.25 | — |
| 2024-02-20 | 174.19 | $173.25 | — |
| 2024-02-16 | 174.36 | $173.25 | — |
| 2024-02-15 | 174.53 | $173.25 | — |
| 2024-02-14 | 174.71 | $173.25 | — |
| 2024-02-13 | 174.90 | $173.25 | — |
| 2024-02-12 | 175.08 | $173.25 | — |
| 2024-02-09 | 175.25 | $173.25 | — |
| 2024-02-08 | 175.42 | $173.25 | — |
| 2024-02-07 | 175.56 | $173.25 | — |
| 2024-02-06 | 175.68 | $173.25 | — |
| 2024-02-05 | 175.75 | $173.25 | — |
| 2024-02-02 | 175.77 | $173.25 | — |
| 2024-02-01 | 175.72 | $173.25 | — |
| 2024-01-31 | 175.58 | $173.25 | 240 |
| 2024-01-30 | 175.32 | $171.25 | — |
| 2024-01-29 | 175.55 | $171.25 | 100 |
| 2024-01-26 | 175.74 | $169.14 | 360 |
| 2024-01-25 | 176.53 | $173.46 | — |
| 2024-01-24 | 176.01 | $173.46 | — |
| 2024-01-23 | 175.26 | $173.46 | — |
| 2024-01-22 | 174.23 | $173.46 | — |
| 2024-01-19 | 172.85 | $173.46 | — |
| 2024-01-18 | 171.06 | $173.46 | — |
| 2024-01-17 | 168.76 | $173.46 | — |
| 2024-01-16 | 165.87 | $173.46 | — |
| 2024-01-12 | 162.25 | $173.46 | — |
| 2024-01-11 | 157.78 | $173.46 | 300 |
| 2024-01-10 | 152.30 | $152.15 | — |
| 2024-01-09 | 152.35 | $152.15 | — |
| 2024-01-08 | 152.40 | $152.15 | — |
| 2024-01-05 | 152.46 | $152.15 | — |
| 2024-01-04 | 152.53 | $152.15 | — |
| 2024-01-03 | 152.61 | $152.15 | — |
| 2024-01-02 | 152.69 | $152.15 | — |
| 2023-12-29 | 152.78 | $152.15 | — |
| 2023-12-28 | 152.88 | $152.15 | — |
| 2023-12-27 | 152.98 | $152.15 | — |
| 2023-12-26 | 153.09 | $152.15 | — |
| 2023-12-22 | 153.21 | $152.15 | — |
| 2023-12-21 | 153.34 | $152.15 | — |
| 2023-12-20 | 153.47 | $152.15 | — |
| 2023-12-19 | 153.60 | $152.15 | — |
| 2023-12-18 | 153.74 | $152.15 | — |
| 2023-12-15 | 153.87 | $152.15 | — |
| 2023-12-14 | 154.00 | $152.15 | — |
| 2023-12-13 | 154.13 | $152.15 | — |
| 2023-12-12 | 154.25 | $152.15 | — |
| 2023-12-11 | 154.35 | $152.15 | — |
| 2023-12-08 | 154.43 | $152.15 | — |
| 2023-12-07 | 154.48 | $152.15 | — |
| 2023-12-06 | 154.49 | $152.15 | — |
| 2023-12-05 | 154.44 | $152.15 | — |
| 2023-12-04 | 154.34 | $152.15 | — |
| 2023-12-01 | 154.15 | $152.15 | — |
| 2023-11-30 | 153.86 | $152.15 | — |
| 2023-11-29 | 153.44 | $152.15 | — |
| 2023-11-28 | 152.87 | $152.15 | — |
| 2023-11-27 | 152.12 | $152.15 | — |
| 2023-11-24 | 151.15 | $152.15 | — |
| 2023-11-22 | 149.91 | $152.15 | — |
| 2023-11-21 | 148.35 | $152.15 | — |
| 2023-11-20 | 146.42 | $152.15 | — |
| 2023-11-17 | 144.04 | $152.15 | — |
| 2023-11-16 | 141.13 | $152.15 | — |
| 2023-11-15 | 137.59 | $152.15 | 1 |
| 2023-11-14 | 133.32 | $136.02 | — |
| 2023-11-13 | 133.28 | $136.02 | — |
| 2023-11-10 | 133.31 | $136.02 | — |
| 2023-11-09 | 133.42 | $136.02 | — |
| 2023-11-08 | 133.64 | $136.02 | — |
| 2023-11-07 | 133.98 | $136.02 | — |
| 2023-11-06 | 134.49 | $136.02 | — |
| 2023-11-03 | 135.20 | $136.02 | — |
| 2023-11-02 | 136.15 | $136.02 | — |
| 2023-11-01 | 137.39 | $136.02 | — |
| 2023-10-31 | 138.99 | $136.02 | — |
| 2023-10-30 | 141.02 | $136.02 | — |
| 2023-10-27 | 143.55 | $136.02 | — |
| 2023-10-26 | 146.69 | $136.02 | 200 |
| 2023-10-25 | 150.54 | $151.00 | — |
| 2023-10-24 | 150.51 | $151.00 | — |
| 2023-10-23 | 150.49 | $151.00 | — |
| 2023-10-20 | 150.47 | $151.00 | — |
| 2023-10-19 | 150.46 | $151.00 | — |
| 2023-10-18 | 150.46 | $151.00 | — |
| 2023-10-17 | 150.48 | $151.00 | — |
| 2023-10-16 | 150.51 | $151.00 | — |
| 2023-10-13 | 150.57 | $151.00 | — |
| 2023-10-12 | 150.65 | $151.00 | — |
| 2023-10-11 | 150.77 | $151.00 | — |
| 2023-10-10 | 150.93 | $151.00 | — |
| 2023-10-09 | 151.14 | $151.00 | — |
| 2023-10-06 | 151.41 | $151.00 | — |
| 2023-10-05 | 151.75 | $151.00 | — |
| 2023-10-04 | 152.19 | $151.00 | — |
| 2023-10-03 | 152.72 | $151.00 | — |
| 2023-10-02 | 153.38 | $151.00 | — |
| 2023-09-29 | 154.19 | $151.00 | — |
| 2023-09-28 | 155.17 | $151.00 | 8 |
| 2023-09-27 | 156.35 | $156.24 | — |
| 2023-09-26 | 156.11 | $156.24 | — |
| 2023-09-25 | 155.80 | $156.24 | — |
| 2023-09-22 | 155.41 | $156.24 | — |
| 2023-09-21 | 154.92 | $156.25 | 1 |
| 2023-09-20 | 154.31 | $160.23 | 4 |
| 2023-09-19 | 152.29 | $152.54 | — |
| 2023-09-18 | 152.28 | $152.54 | — |
| 2023-09-15 | 152.26 | $152.54 | — |
| 2023-09-14 | 152.24 | $152.54 | — |
| 2023-09-13 | 152.23 | $152.54 | — |
| 2023-09-12 | 152.21 | $152.54 | — |
| 2023-09-11 | 152.20 | $152.54 | — |
| 2023-09-08 | 152.20 | $152.54 | — |
| 2023-09-07 | 152.20 | $152.54 | — |
| 2023-09-06 | 152.21 | $152.54 | — |
| 2023-09-05 | 152.24 | $152.54 | — |
| 2023-09-01 | 152.27 | $152.54 | — |
| 2023-08-31 | 152.32 | $152.54 | — |
| 2023-08-30 | 152.39 | $152.54 | — |
| 2023-08-29 | 152.48 | $152.54 | — |
| 2023-08-28 | 152.60 | $152.54 | — |
| 2023-08-25 | 152.75 | $152.54 | — |
| 2023-08-24 | 152.94 | $152.54 | — |
| 2023-08-23 | 153.19 | $152.54 | 2 |
| 2023-08-22 | 153.48 | $153.72 | — |
| 2023-08-21 | 153.47 | $153.72 | — |
| 2023-08-18 | 153.46 | $153.72 | — |
| 2023-08-17 | 153.46 | $153.72 | — |
| 2023-08-16 | 153.45 | $153.72 | — |
| 2023-08-15 | 153.44 | $153.72 | — |
| 2023-08-14 | 153.44 | $153.72 | — |
| 2023-08-11 | 153.43 | $153.72 | — |
| 2023-08-10 | 153.43 | $153.72 | — |
| 2023-08-09 | 153.42 | $153.72 | — |
| 2023-08-08 | 153.42 | $153.72 | — |
| 2023-08-07 | 153.42 | $153.72 | — |
| 2023-08-04 | 153.43 | $153.72 | — |
| 2023-08-03 | 153.43 | $153.72 | — |
| 2023-08-02 | 153.44 | $153.72 | — |
| 2023-08-01 | 153.45 | $153.72 | — |
| 2023-07-31 | 153.47 | $153.72 | — |
| 2023-07-28 | 153.49 | $153.72 | — |
| 2023-07-27 | 153.51 | $153.72 | — |
| 2023-07-26 | 153.54 | $153.72 | — |
| 2023-07-25 | 153.57 | $153.72 | — |
| 2023-07-24 | 153.61 | $153.72 | — |
| 2023-07-21 | 153.66 | $153.72 | — |
| 2023-07-20 | 153.71 | $153.72 | — |
| 2023-07-19 | 153.77 | $153.72 | — |
| 2023-07-18 | 153.84 | $153.72 | — |
| 2023-07-17 | 153.92 | $153.72 | — |
| 2023-07-14 | 154.01 | $153.72 | — |
| 2023-07-13 | 154.10 | $153.72 | — |
| 2023-07-12 | 154.21 | $153.72 | — |
| 2023-07-11 | 154.32 | $153.72 | — |
| 2023-07-10 | 154.45 | $153.72 | — |
| 2023-07-07 | 154.59 | $153.72 | — |
| 2023-07-06 | 154.73 | $153.72 | — |
| 2023-07-05 | 154.89 | $153.72 | — |
| 2023-07-03 | 155.05 | $153.72 | — |
| 2023-06-30 | 155.22 | $153.72 | — |
| 2023-06-29 | 155.40 | $153.72 | — |
| 2023-06-28 | 155.58 | $153.72 | — |
| 2023-06-27 | 155.76 | $153.72 | — |
| 2023-06-26 | 155.94 | $153.72 | — |
| 2023-06-23 | 156.10 | $153.72 | — |
| 2023-06-22 | 156.25 | $153.72 | — |
| 2023-06-21 | 156.38 | $153.72 | — |
| 2023-06-20 | 156.47 | $153.72 | — |
| 2023-06-16 | 156.51 | $153.72 | — |
| 2023-06-15 | 156.50 | $153.72 | — |
| 2023-06-14 | 156.41 | $153.72 | — |
| 2023-06-13 | 156.22 | $153.72 | — |
| 2023-06-12 | 155.90 | $153.72 | — |
| 2023-06-09 | 155.44 | $153.72 | — |
| 2023-06-08 | 154.78 | $153.72 | — |
| 2023-06-07 | 153.90 | $153.72 | — |
| 2023-06-06 | 152.75 | $153.72 | — |
| 2023-06-05 | 151.25 | $153.72 | — |
| 2023-06-02 | 149.36 | $153.72 | 21 |
| 2023-06-01 | 147.00 | $149.44 | — |
| 2023-05-31 | 145.41 | $149.44 | — |
| 2023-05-30 | 143.44 | $149.44 | — |
| 2023-05-26 | 141.00 | $149.44 | 2 |
| 2023-05-25 | 138.01 | $138.03 | — |
| 2023-05-24 | 137.98 | $138.03 | — |
| 2023-05-23 | 137.95 | $138.03 | — |
| 2023-05-22 | 137.91 | $138.03 | — |
| 2023-05-19 | 137.86 | $138.03 | — |
| 2023-05-18 | 137.81 | $138.03 | — |
| 2023-05-17 | 137.76 | $138.03 | — |
| 2023-05-16 | 137.69 | $138.03 | — |
| 2023-05-15 | 137.63 | $138.03 | — |
| 2023-05-12 | 137.56 | $138.03 | — |
| 2023-05-11 | 137.48 | $138.03 | — |
| 2023-05-10 | 137.39 | $138.03 | — |
| 2023-05-09 | 137.30 | $138.03 | — |
| 2023-05-08 | 137.20 | $138.03 | — |
| 2023-05-05 | 137.10 | $138.03 | — |
| 2023-05-04 | 136.99 | $138.03 | — |
| 2023-05-03 | 136.88 | $138.03 | — |
| 2023-05-02 | 136.77 | $138.03 | — |
| 2023-05-01 | 136.66 | $138.03 | — |
| 2023-04-28 | 136.55 | $138.03 | — |
| 2023-04-27 | 136.44 | $138.03 | — |
| 2023-04-26 | 136.34 | $138.03 | — |
| 2023-04-25 | 136.26 | $138.03 | — |
| 2023-04-24 | 136.19 | $138.03 | — |
| 2023-04-21 | 136.14 | $138.03 | — |
| 2023-04-20 | 136.13 | $138.03 | — |
| 2023-04-19 | 136.17 | $138.03 | — |
| 2023-04-18 | 136.25 | $138.03 | — |
| 2023-04-17 | 136.41 | $138.03 | — |
| 2023-04-14 | 136.64 | $138.03 | — |
| 2023-04-13 | 136.98 | $138.03 | — |
| 2023-04-12 | 137.45 | $138.03 | — |
| 2023-04-11 | 138.07 | $138.03 | — |
| 2023-04-10 | 138.87 | $138.03 | — |
| 2023-04-06 | 139.89 | $138.03 | — |
| 2023-04-05 | 141.18 | $138.03 | — |
| 2023-04-04 | 142.78 | $138.03 | — |
| 2023-04-03 | 144.75 | $138.03 | 8 |
| 2023-03-31 | 147.17 | $147.19 | — |
| 2023-03-30 | 147.21 | $147.19 | — |
| 2023-03-29 | 147.25 | $147.19 | — |
| 2023-03-28 | 147.30 | $147.19 | — |
| 2023-03-27 | 147.35 | $147.19 | — |
| 2023-03-24 | 147.40 | $147.19 | — |
| 2023-03-23 | 147.45 | $147.19 | — |
| 2023-03-22 | 147.50 | $147.19 | — |
| 2023-03-21 | 147.54 | $147.19 | — |
| 2023-03-20 | 147.58 | $147.19 | — |
| 2023-03-17 | 147.61 | $147.19 | — |
| 2023-03-16 | 147.62 | $147.19 | — |
| 2023-03-15 | 147.62 | $147.19 | — |
| 2023-03-14 | 147.60 | $147.19 | — |
| 2023-03-13 | 147.54 | $147.19 | — |
| 2023-03-10 | 147.44 | $147.19 | — |
| 2023-03-09 | 147.30 | $147.19 | — |
| 2023-03-08 | 147.10 | $147.19 | — |
| 2023-03-07 | 146.82 | $147.19 | 100 |
| 2023-03-06 | 146.45 | $146.16 | — |
| 2023-03-03 | 146.30 | $146.16 | — |
| 2023-03-02 | 146.08 | $146.16 | — |
| 2023-03-01 | 145.78 | $146.16 | 5 |
| 2023-02-28 | 145.38 | $144.58 | — |
| 2023-02-27 | 145.37 | $144.58 | 100 |
| 2023-02-24 | 145.31 | $143.95 | — |
| 2023-02-23 | 145.41 | $143.95 | — |
| 2023-02-22 | 145.48 | $143.95 | — |
| 2023-02-21 | 145.53 | $143.95 | — |
| 2023-02-17 | 145.54 | $143.95 | — |
| 2023-02-16 | 145.50 | $143.95 | — |
| 2023-02-15 | 145.40 | $143.95 | — |
| 2023-02-14 | 145.21 | $143.95 | — |
| 2023-02-13 | 144.93 | $143.95 | — |
| 2023-02-10 | 144.53 | $143.95 | — |
| 2023-02-09 | 143.97 | $143.95 | — |
| 2023-02-08 | 143.22 | $143.95 | — |
| 2023-02-07 | 142.25 | $143.95 | — |
| 2023-02-06 | 141.01 | $143.95 | — |
| 2023-02-03 | 139.45 | $143.95 | — |
| 2023-02-02 | 137.49 | $143.95 | 200 |
| 2023-02-01 | 135.08 | $134.05 | — |
| 2023-01-31 | 135.24 | $134.05 | — |
| 2023-01-30 | 135.41 | $134.05 | — |
| 2023-01-27 | 135.58 | $134.05 | — |
| 2023-01-26 | 135.76 | $134.05 | — |
| 2023-01-25 | 135.94 | $134.05 | — |
| 2023-01-24 | 136.12 | $134.05 | — |
| 2023-01-23 | 136.29 | $134.05 | — |
| 2023-01-20 | 136.45 | $134.05 | — |
| 2023-01-19 | 136.59 | $134.05 | — |
| 2023-01-18 | 136.70 | $134.05 | — |
| 2023-01-17 | 136.77 | $134.05 | — |
| 2023-01-13 | 136.79 | $134.05 | — |
| 2023-01-12 | 136.73 | $134.05 | — |
| 2023-01-11 | 136.59 | $134.05 | — |
| 2023-01-10 | 136.34 | $134.05 | — |
| 2023-01-09 | 135.95 | $134.05 | — |
| 2023-01-06 | 135.39 | $134.05 | — |
| 2023-01-05 | 134.62 | $134.05 | — |
| 2023-01-04 | 133.59 | $134.05 | — |
| 2023-01-03 | 132.25 | $134.05 | — |
| 2022-12-30 | 130.55 | $134.05 | — |
| 2022-12-29 | 128.40 | $134.05 | — |
| 2022-12-28 | 125.72 | $134.05 | — |
| 2022-12-27 | 122.41 | $134.05 | 5 |
| 2022-12-23 | 118.35 | $118.42 | — |
| 2022-12-22 | 118.35 | $118.42 | — |
| 2022-12-21 | 118.34 | $118.42 | — |
| 2022-12-20 | 118.34 | $118.42 | — |
| 2022-12-19 | 118.33 | $118.42 | — |
| 2022-12-16 | 118.33 | $118.42 | — |
| 2022-12-15 | 118.33 | $118.42 | — |
| 2022-12-14 | 118.32 | $118.42 | — |
| 2022-12-13 | 118.32 | $118.42 | — |
| 2022-12-12 | 118.32 | $118.42 | — |
| 2022-12-09 | 118.31 | $118.42 | — |
| 2022-12-08 | 118.31 | $118.42 | — |
| 2022-12-07 | 118.31 | $118.42 | — |
| 2022-12-06 | 118.30 | $118.42 | — |
| 2022-12-05 | 118.30 | $118.42 | — |
| 2022-12-02 | 118.30 | $118.42 | — |
| 2022-12-01 | 118.30 | $118.42 | — |
| 2022-11-30 | 118.30 | $118.42 | — |
| 2022-11-29 | 118.30 | $118.42 | — |
| 2022-11-28 | 118.30 | $118.42 | — |
| 2022-11-25 | 118.30 | $118.42 | — |
| 2022-11-23 | 118.31 | $118.42 | — |
| 2022-11-22 | 118.31 | $118.42 | — |
| 2022-11-21 | 118.32 | $118.42 | — |
| 2022-11-18 | 118.32 | $118.42 | — |
| 2022-11-17 | 118.33 | $118.42 | — |
| 2022-11-16 | 118.34 | $118.42 | — |
| 2022-11-15 | 118.36 | $118.42 | — |
| 2022-11-14 | 118.37 | $118.42 | — |
| 2022-11-11 | 118.39 | $118.42 | — |
| 2022-11-10 | 118.41 | $118.42 | — |
| 2022-11-09 | 118.44 | $118.42 | — |
| 2022-11-08 | 118.46 | $118.42 | — |
| 2022-11-07 | 118.49 | $118.42 | — |
| 2022-11-04 | 118.53 | $118.42 | — |
| 2022-11-03 | 118.57 | $118.42 | — |
| 2022-11-02 | 118.61 | $118.42 | — |
| 2022-11-01 | 118.65 | $118.42 | — |
| 2022-10-31 | 118.70 | $118.42 | — |
| 2022-10-28 | 118.76 | $118.42 | — |
| 2022-10-27 | 118.82 | $118.42 | — |
| 2022-10-26 | 118.88 | $118.42 | — |
| 2022-10-25 | 118.94 | $118.42 | — |
| 2022-10-24 | 119.01 | $118.42 | — |
| 2022-10-21 | 119.08 | $118.42 | — |
| 2022-10-20 | 119.14 | $118.42 | — |
| 2022-10-19 | 119.21 | $118.42 | — |
| 2022-10-18 | 119.28 | $118.42 | — |
| 2022-10-17 | 119.34 | $118.42 | — |
| 2022-10-14 | 119.39 | $118.42 | — |
| 2022-10-13 | 119.43 | $118.42 | — |
| 2022-10-12 | 119.46 | $118.42 | — |
| 2022-10-11 | 119.47 | $118.42 | — |
| 2022-10-10 | 119.45 | $118.42 | — |
| 2022-10-07 | 119.40 | $118.42 | — |
| 2022-10-06 | 119.31 | $118.42 | — |
| 2022-10-05 | 119.16 | $118.42 | — |
| 2022-10-04 | 118.95 | $118.42 | — |
| 2022-10-03 | 118.66 | $118.42 | — |
| 2022-09-30 | 118.27 | $118.42 | — |
| 2022-09-29 | 117.77 | $118.42 | — |
| 2022-09-28 | 117.13 | $118.42 | — |
| 2022-09-27 | 116.32 | $118.42 | — |
| 2022-09-26 | 115.31 | $118.42 | — |
| 2022-09-23 | 114.06 | $118.42 | 100 |
| 2022-09-22 | 112.53 | $112.52 | — |
| 2022-09-21 | 112.53 | $112.52 | — |
| 2022-09-20 | 112.54 | $112.52 | — |
| 2022-09-19 | 112.54 | $112.52 | — |
| 2022-09-16 | 112.54 | $112.52 | — |
| 2022-09-15 | 112.54 | $112.52 | — |
| 2022-09-14 | 112.54 | $112.52 | — |
| 2022-09-13 | 112.54 | $112.52 | — |
| 2022-09-12 | 112.54 | $112.52 | — |
| 2022-09-09 | 112.55 | $112.52 | — |
| 2022-09-08 | 112.55 | $112.52 | — |
| 2022-09-07 | 112.55 | $112.52 | — |
| 2022-09-06 | 112.55 | $112.52 | — |
| 2022-09-02 | 112.55 | $112.52 | — |
| 2022-09-01 | 112.56 | $112.52 | — |
| 2022-08-31 | 112.56 | $112.52 | — |
| 2022-08-30 | 112.56 | $112.52 | — |
| 2022-08-29 | 112.57 | $112.52 | — |
| 2022-08-26 | 112.57 | $112.52 | — |
| 2022-08-25 | 112.57 | $112.52 | — |
| 2022-08-24 | 112.58 | $112.52 | — |
| 2022-08-23 | 112.58 | $112.52 | — |
| 2022-08-22 | 112.59 | $112.52 | — |
| 2022-08-19 | 112.59 | $112.52 | — |
| 2022-08-18 | 112.59 | $112.52 | — |
| 2022-08-17 | 112.60 | $112.52 | — |
| 2022-08-16 | 112.61 | $112.52 | — |
| 2022-08-15 | 112.61 | $112.52 | — |
| 2022-08-12 | 112.62 | $112.52 | — |
| 2022-08-11 | 112.62 | $112.52 | — |
| 2022-08-10 | 112.63 | $112.52 | — |
| 2022-08-09 | 112.64 | $112.52 | — |
| 2022-08-08 | 112.64 | $112.52 | — |
| 2022-08-05 | 112.65 | $112.52 | — |
| 2022-08-04 | 112.66 | $112.52 | — |
| 2022-08-03 | 112.67 | $112.52 | — |
| 2022-08-02 | 112.68 | $112.52 | — |
| 2022-08-01 | 112.68 | $112.52 | — |
| 2022-07-29 | 112.69 | $112.52 | — |
| 2022-07-28 | 112.70 | $112.52 | — |
| 2022-07-27 | 112.71 | $112.52 | — |
| 2022-07-26 | 112.72 | $112.52 | — |
| 2022-07-25 | 112.73 | $112.52 | — |
| 2022-07-22 | 112.74 | $112.52 | — |
| 2022-07-21 | 112.75 | $112.52 | — |
| 2022-07-20 | 112.76 | $112.52 | — |
| 2022-07-19 | 112.77 | $112.52 | — |
| 2022-07-18 | 112.78 | $112.52 | — |
| 2022-07-15 | 112.79 | $112.52 | — |
| 2022-07-14 | 112.79 | $112.52 | — |
| 2022-07-13 | 112.80 | $112.52 | — |
| 2022-07-12 | 112.81 | $112.52 | — |
| 2022-07-11 | 112.81 | $112.52 | — |
| 2022-07-08 | 112.81 | $112.52 | — |
| 2022-07-07 | 112.81 | $112.52 | — |
| 2022-07-06 | 112.81 | $112.52 | — |
| 2022-07-05 | 112.80 | $112.52 | — |
| 2022-07-01 | 112.80 | $112.52 | — |
| 2022-06-30 | 112.78 | $112.52 | — |
| 2022-06-29 | 112.77 | $112.52 | — |
| 2022-06-28 | 112.74 | $112.52 | — |
| 2022-06-27 | 112.72 | $112.52 | — |
| 2022-06-24 | 112.68 | $112.52 | — |
| 2022-06-23 | 112.64 | $112.52 | — |
| 2022-06-22 | 112.59 | $112.52 | — |
| 2022-06-21 | 112.53 | $112.52 | — |
| 2022-06-17 | 112.45 | $112.52 | — |
| 2022-06-16 | 112.37 | $112.52 | — |
| 2022-06-15 | 112.26 | $112.52 | — |
| 2022-06-14 | 112.15 | $112.52 | — |
| 2022-06-13 | 112.01 | $112.52 | — |
| 2022-06-10 | 111.85 | $112.52 | — |
| 2022-06-09 | 111.67 | $112.52 | — |
| 2022-06-08 | 111.47 | $112.52 | — |
| 2022-06-07 | 111.23 | $112.52 | — |
| 2022-06-06 | 110.97 | $112.52 | — |
| 2022-06-03 | 110.67 | $112.52 | — |
| 2022-06-02 | 110.32 | $112.52 | 3 |
| 2022-06-01 | 109.94 | $111.12 | — |
| 2022-05-31 | 109.95 | $111.12 | — |
| 2022-05-27 | 109.99 | $111.12 | — |
| 2022-05-26 | 110.09 | $111.12 | — |
| 2022-05-25 | 110.25 | $111.12 | — |
| 2022-05-24 | 110.49 | $111.12 | — |
| 2022-05-23 | 110.83 | $111.12 | — |
| 2022-05-20 | 111.28 | $111.12 | — |
| 2022-05-19 | 111.88 | $111.12 | — |
| 2022-05-18 | 112.66 | $111.12 | — |
| 2022-05-17 | 113.64 | $111.12 | — |
| 2022-05-16 | 114.88 | $111.12 | — |
| 2022-05-13 | 116.41 | $111.12 | — |
| 2022-05-12 | 118.31 | $111.12 | 10 |
| 2022-05-11 | 120.62 | $120.08 | — |
| 2022-05-10 | 120.60 | $120.08 | — |
| 2022-05-09 | 120.57 | $120.08 | — |
| 2022-05-06 | 120.54 | $120.08 | — |
| 2022-05-05 | 120.49 | $120.08 | — |
| 2022-05-04 | 120.43 | $120.08 | — |
| 2022-05-03 | 120.36 | $120.08 | — |
| 2022-05-02 | 120.26 | $120.08 | — |
| 2022-04-29 | 120.15 | $120.08 | — |
| 2022-04-28 | 120.01 | $120.08 | — |
| 2022-04-27 | 119.85 | $120.08 | — |
| 2022-04-26 | 119.66 | $120.08 | — |
| 2022-04-25 | 119.43 | $120.08 | — |
| 2022-04-22 | 119.17 | $120.08 | — |
| 2022-04-21 | 118.86 | $120.08 | — |
| 2022-04-20 | 118.50 | $120.08 | — |
| 2022-04-19 | 118.08 | $120.08 | — |
| 2022-04-18 | 117.60 | $120.08 | — |
| 2022-04-14 | 117.05 | $120.08 | — |
| 2022-04-13 | 116.42 | $120.08 | — |
| 2022-04-12 | 115.69 | $120.08 | — |
| 2022-04-11 | 114.86 | $120.08 | — |
| 2022-04-08 | 113.92 | $120.09 | 617 |
| 2022-04-07 | 112.84 | $115.54 | — |
| 2022-04-06 | 113.06 | $115.54 | — |
| 2022-04-05 | 113.41 | $115.54 | — |
| 2022-04-04 | 113.94 | $115.54 | — |
| 2022-04-01 | 114.67 | $115.54 | — |
| 2022-03-31 | 115.67 | $115.54 | — |
| 2022-03-30 | 116.99 | $115.55 | 7 |
| 2022-03-29 | 118.68 | $110.14 | — |
| 2022-03-28 | 122.53 | $110.14 | — |
| 2022-03-25 | 127.30 | $110.14 | 5 |
| 2022-03-24 | 133.13 | $132.68 | — |
| 2022-03-23 | 133.12 | $132.68 | — |
| 2022-03-22 | 133.11 | $132.68 | — |
| 2022-03-21 | 133.09 | $132.68 | — |
| 2022-03-18 | 133.07 | $132.68 | — |
| 2022-03-17 | 133.05 | $132.68 | — |
| 2022-03-16 | 133.03 | $132.68 | — |
| 2022-03-15 | 133.01 | $132.68 | — |
| 2022-03-14 | 132.99 | $132.68 | — |
| 2022-03-11 | 132.98 | $132.68 | — |
| 2022-03-10 | 132.97 | $132.68 | — |
| 2022-03-09 | 132.96 | $132.68 | — |
| 2022-03-08 | 132.97 | $132.68 | — |
| 2022-03-07 | 132.99 | $132.68 | — |
| 2022-03-04 | 133.03 | $132.68 | — |
| 2022-03-03 | 133.09 | $132.68 | — |
| 2022-03-02 | 133.18 | $132.68 | — |
| 2022-03-01 | 133.32 | $132.68 | — |
| 2022-02-28 | 133.49 | $132.68 | — |
| 2022-02-25 | 133.73 | $132.68 | — |
| 2022-02-24 | 134.04 | $132.68 | — |
| 2022-02-23 | 134.44 | $132.68 | — |
| 2022-02-22 | 134.95 | $132.68 | — |
| 2022-02-18 | 135.59 | $132.68 | — |
| 2022-02-17 | 136.38 | $132.68 | 7 |
| 2022-02-16 | 137.36 | $145.13 | — |
| 2022-02-15 | 134.64 | $145.13 | — |
| 2022-02-14 | 131.35 | $145.13 | — |
| 2022-02-11 | 127.40 | $145.13 | 2 |
| 2022-02-10 | 122.68 | $126.99 | 82 |
| 2022-02-09 | 122.79 | $118.51 | 7 |
| 2022-02-08 | 125.74 | $140.52 | — |
| 2022-02-07 | 122.51 | $140.52 | — |
| 2022-02-04 | 118.74 | $140.52 | 2 |
| 2022-02-03 | 114.33 | $111.27 | — |
| 2022-02-02 | 118.44 | $111.27 | — |
| 2022-02-01 | 123.66 | $111.27 | — |
| 2022-01-31 | 130.22 | $111.27 | 105 |
| 2022-01-28 | 138.36 | $141.03 | — |
| 2022-01-27 | 139.00 | $141.03 | — |
| 2022-01-26 | 139.89 | $141.03 | — |
| 2022-01-25 | 141.10 | $141.03 | — |
| 2022-01-24 | 142.69 | $141.03 | — |
| 2022-01-21 | 144.73 | $141.03 | — |
| 2022-01-20 | 147.33 | $141.03 | — |
| 2022-01-19 | 150.59 | $141.03 | 2 |
| 2022-01-18 | 154.64 | $140.97 | 9 |
| 2022-01-14 | 159.64 | $150.00 | 254 |
| 2022-01-13 | 162.89 | $161.71 | — |
| 2022-01-12 | 163.16 | $161.71 | — |
| 2022-01-11 | 163.49 | $161.71 | — |
| 2022-01-10 | 163.88 | $161.71 | — |
| 2022-01-07 | 164.36 | $161.71 | — |
| 2022-01-06 | 164.93 | $161.71 | 5 |
| 2022-01-05 | 165.62 | $165.42 | — |
| 2022-01-04 | 165.27 | $165.42 | — |
| 2022-01-03 | 164.82 | $165.42 | — |
| 2021-12-31 | 164.27 | $165.42 | — |
| 2021-12-30 | 163.60 | $165.42 | — |
| 2021-12-29 | 162.77 | $165.42 | — |
| 2021-12-28 | 161.77 | $165.42 | 1 |
| 2021-12-27 | 160.56 | $163.67 | — |
| 2021-12-23 | 159.67 | $163.67 | — |
| 2021-12-22 | 158.61 | $163.67 | 20 |
| 2021-12-21 | 157.37 | $163.95 | — |
| 2021-12-20 | 155.82 | $163.95 | 27 |
| 2021-12-17 | 154.00 | $166.56 | 35 |
| 2021-12-16 | 151.05 | $141.83 | 12 |
| 2021-12-15 | 155.38 | $158.00 | — |
| 2021-12-14 | 155.63 | $158.00 | — |
| 2021-12-13 | 156.02 | $158.00 | — |
| 2021-12-10 | 156.60 | $158.00 | 471 |
| 2021-12-09 | 157.40 | $145.98 | — |
| 2021-12-08 | 162.27 | $145.98 | — |
| 2021-12-07 | 168.26 | $145.98 | — |
| 2021-12-06 | 175.59 | $145.98 | 5 |
| 2021-12-03 | 184.50 | $188.81 | — |
| 2021-12-02 | 181.74 | $188.81 | — |
| 2021-12-01 | 178.32 | $188.81 | — |
| 2021-11-30 | 174.10 | $188.81 | — |
| 2021-11-29 | 168.96 | $188.81 | — |
| 2021-11-26 | 162.72 | $188.81 | — |
| 2021-11-24 | 155.19 | $188.81 | 5 |
| 2021-11-23 | 146.15 | $142.33 | 2 |
| 2021-11-22 | 150.02 | $152.95 | — |
| 2021-11-19 | 151.55 | $152.95 | 2 |
| 2021-11-18 | 153.60 | $158.00 | 200 |
| 2021-11-17 | 154.68 | $152.40 | — |
| 2021-11-16 | 157.94 | $152.40 | 27 |
| 2021-11-15 | 162.07 | $161.55 | — |
| 2021-11-12 | 164.36 | $161.55 | — |
| 2021-11-11 | 167.29 | $161.55 | — |
| 2021-11-10 | 170.99 | $161.55 | — |
| 2021-11-09 | 175.59 | $161.55 | — |
| 2021-11-08 | 181.28 | $161.55 | 466 |
| 2021-11-05 | 188.25 | $188.30 | — |
| 2021-11-04 | 188.28 | $188.30 | — |
| 2021-11-03 | 188.33 | $188.30 | — |
| 2021-11-02 | 188.37 | $188.30 | — |
| 2021-11-01 | 188.43 | $188.30 | — |
| 2021-10-29 | 188.49 | $188.30 | — |
| 2021-10-28 | 188.56 | $188.30 | — |
| 2021-10-27 | 188.64 | $188.30 | — |
| 2021-10-26 | 188.73 | $188.30 | — |
| 2021-10-25 | 188.82 | $188.30 | — |
| 2021-10-22 | 188.93 | $188.30 | — |
| 2021-10-21 | 189.05 | $188.30 | — |
| 2021-10-20 | 189.17 | $188.30 | — |
| 2021-10-19 | 189.31 | $188.30 | — |
| 2021-10-18 | 189.46 | $188.30 | — |
| 2021-10-15 | 189.62 | $188.30 | — |
| 2021-10-14 | 189.79 | $188.30 | — |
| 2021-10-13 | 189.97 | $188.30 | — |
| 2021-10-12 | 190.16 | $188.30 | — |
| 2021-10-11 | 190.36 | $188.30 | — |
| 2021-10-08 | 190.56 | $188.30 | — |
| 2021-10-07 | 190.76 | $188.30 | — |
| 2021-10-06 | 190.97 | $188.30 | — |
| 2021-10-05 | 191.17 | $188.30 | — |
| 2021-10-04 | 191.35 | $188.30 | — |
| 2021-10-01 | 191.52 | $188.30 | — |
| 2021-09-30 | 191.67 | $188.30 | — |
| 2021-09-29 | 191.77 | $188.30 | — |
| 2021-09-28 | 191.83 | $188.30 | — |
| 2021-09-27 | 191.83 | $188.30 | — |
| 2021-09-24 | 191.74 | $188.30 | — |
| 2021-09-23 | 191.54 | $188.30 | — |
| 2021-09-22 | 191.22 | $188.30 | — |
| 2021-09-21 | 190.74 | $188.30 | — |
| 2021-09-20 | 190.06 | $188.30 | — |
| 2021-09-17 | 189.14 | $188.30 | — |
| 2021-09-16 | 187.93 | $188.30 | — |
| 2021-09-15 | 186.37 | $188.30 | — |
| 2021-09-14 | 184.40 | $188.30 | — |
| 2021-09-13 | 181.92 | $188.30 | — |
| 2021-09-10 | 178.86 | $188.30 | — |
| 2021-09-09 | 175.09 | $188.30 | 400 |
| 2021-09-08 | 170.50 | $171.25 | — |
| 2021-09-07 | 170.32 | $171.25 | — |
| 2021-09-03 | 170.12 | $171.25 | — |
| 2021-09-02 | 169.92 | $171.25 | — |
| 2021-09-01 | 169.71 | $171.25 | — |
| 2021-08-31 | 169.49 | $171.25 | — |
| 2021-08-30 | 169.27 | $171.25 | — |
| 2021-08-27 | 169.05 | $171.25 | — |
| 2021-08-26 | 168.84 | $171.25 | — |
| 2021-08-25 | 168.66 | $171.25 | — |
| 2021-08-24 | 168.50 | $171.25 | — |
| 2021-08-23 | 168.38 | $171.25 | — |
| 2021-08-20 | 168.31 | $171.25 | — |
| 2021-08-19 | 168.32 | $171.25 | — |
| 2021-08-18 | 168.42 | $171.25 | — |
| 2021-08-17 | 168.65 | $171.25 | — |
| 2021-08-16 | 169.03 | $171.25 | — |
| 2021-08-13 | 169.61 | $171.25 | — |
| 2021-08-12 | 170.42 | $171.25 | — |
| 2021-08-11 | 171.52 | $171.25 | — |
| 2021-08-10 | 172.97 | $171.25 | — |
| 2021-08-09 | 174.85 | $171.25 | 427 |
| 2021-08-06 | 177.24 | $181.00 | — |
| 2021-08-05 | 177.16 | $181.00 | — |
| 2021-08-04 | 177.18 | $181.00 | — |
| 2021-08-03 | 177.30 | $181.00 | — |
| 2021-08-02 | 177.56 | $181.00 | — |
| 2021-07-30 | 177.99 | $181.00 | — |
| 2021-07-29 | 178.65 | $181.00 | — |
| 2021-07-28 | 179.57 | $181.00 | — |
| 2021-07-27 | 180.82 | $181.00 | — |
| 2021-07-26 | 182.46 | $181.00 | — |
| 2021-07-23 | 184.59 | $181.00 | 100 |
| 2021-07-22 | 187.29 | $188.00 | — |
| 2021-07-21 | 188.47 | $188.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.77
2026-07-14
Close Price
$232.29
Vol: 241
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
62.18
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 54.77 | $232.29 | 241 |
| 2026-07-13 | 54.77 | $232.29 | 241 |
| 2026-07-10 | 54.77 | $232.29 | 7 |
| 2026-07-09 | 38.13 | $214.00 | — |
| 2026-07-08 | 38.13 | $214.00 | — |
| 2026-07-07 | 38.13 | $214.00 | — |
| 2026-07-06 | 38.13 | $214.00 | 241 |
| 2026-07-02 | 38.13 | $214.00 | 241 |
| 2026-07-01 | 38.13 | $214.00 | 241 |
| 2026-06-30 | 45.54 | $225.00 | 241 |
| 2026-06-29 | 27.23 | $210.00 | 241 |
| 2026-06-26 | 35.56 | $221.00 | 241 |
| 2026-06-25 | 35.56 | $221.00 | 241 |
| 2026-06-24 | 33.11 | $219.54 | 5 |
| 2026-06-23 | 33.11 | $219.54 | 10 |
| 2026-06-22 | 36.28 | $223.26 | 5 |
| 2026-06-18 | 36.28 | $223.26 | 5 |
| 2026-06-17 | 36.28 | $223.26 | 5 |
| 2026-06-16 | 37.73 | $225.00 | 5 |
| 2026-06-15 | 37.73 | $225.00 | 5 |
| 2026-06-12 | 37.73 | $225.00 | 5 |
| 2026-06-11 | 37.73 | $225.00 | 5 |
| 2026-06-10 | 37.73 | $225.00 | 5 |
| 2026-06-09 | 37.73 | $225.00 | 70 |
| 2026-06-08 | 40.46 | $229.00 | 100 |
| 2026-06-05 | 45.12 | $235.00 | 5 |
| 2026-06-04 | 45.12 | $235.00 | 12 |
| 2026-06-03 | 33.63 | $225.00 | 5 |
| 2026-06-02 | 33.63 | $225.00 | 5 |
| 2026-06-01 | 33.63 | $225.00 | 5 |
| 2026-05-29 | 33.01 | $224.48 | 17 |
| 2026-05-28 | 33.01 | $224.48 | 17 |
| 2026-05-27 | 33.01 | $224.48 | 17 |
| 2026-05-26 | 33.01 | $224.48 | — |
| 2026-05-22 | 33.01 | $224.48 | 17 |
| 2026-05-21 | 33.01 | $224.48 | 17 |
| 2026-05-20 | 33.01 | $224.48 | 17 |
| 2026-05-19 | 33.01 | $224.48 | 17 |
| 2026-05-18 | 33.01 | $224.48 | 17 |
| 2026-05-15 | 33.01 | $224.48 | 1 |
| 2026-05-14 | 44.26 | $247.93 | 92 |
| 2026-05-13 | 28.92 | $232.30 | 13 |
| 2026-05-12 | 41.12 | $250.04 | 2 |
| 2026-05-11 | 41.12 | $250.04 | 2 |
| 2026-05-08 | 41.12 | $250.04 | 517 |
| 2026-05-07 | 31.38 | $243.08 | — |
| 2026-05-06 | 31.38 | $243.08 | 25 |
| 2026-05-05 | 31.38 | $243.08 | 25 |
| 2026-05-04 | 31.38 | $243.08 | 25 |
| 2026-05-01 | 31.38 | $243.08 | 25 |
| 2026-04-30 | 31.38 | $243.08 | 60 |
| 2026-04-29 | 35.70 | $250.00 | 25 |
| 2026-04-28 | 35.70 | $250.00 | 25 |
| 2026-04-27 | 35.70 | $250.00 | 25 |
| 2026-04-24 | 35.70 | $250.00 | 30 |
| 2026-04-23 | 35.70 | $250.00 | 25 |
| 2026-04-22 | 35.70 | $250.00 | 25 |
| 2026-04-21 | 44.16 | $263.11 | 1 |
| 2026-04-20 | 7.22 | $239.92 | — |
| 2026-04-17 | 7.22 | $239.92 | 1 |
| 2026-04-16 | 7.22 | $239.92 | 1 |
| 2026-04-15 | 7.22 | $239.92 | 1 |
| 2026-04-14 | 7.22 | $239.92 | 1 |
| 2026-04-13 | 7.22 | $239.92 | 1 |
| 2026-04-10 | 59.52 | $281.83 | 1 |
| 2026-04-09 | 59.52 | $281.83 | 1 |
| 2026-04-08 | 59.52 | $281.83 | 1 |
| 2026-04-07 | 59.52 | $281.83 | 1 |
| 2026-04-06 | 59.52 | $281.83 | 1 |
| 2026-04-02 | 59.52 | $281.83 | 1 |
| 2026-04-01 | 59.52 | $281.83 | 1 |
| 2026-03-31 | 59.52 | $281.83 | 1 |
| 2026-03-30 | 59.52 | $281.83 | 1 |
| 2026-03-27 | 59.52 | $281.83 | 1 |
| 2026-03-26 | 59.52 | $281.83 | 1 |
| 2026-03-25 | 59.52 | $281.83 | 1 |
| 2026-03-24 | 59.52 | $281.83 | 1 |
| 2026-03-23 | 59.52 | $281.83 | 1 |
| 2026-03-20 | 59.52 | $281.83 | 1 |
| 2026-03-19 | 59.52 | $281.83 | 1 |
| 2026-03-18 | 59.52 | $281.83 | 1 |
| 2026-03-17 | 59.52 | $281.83 | 1 |
| 2026-03-16 | 59.52 | $281.83 | — |
| 2026-03-13 | 59.52 | $281.83 | 225 |
| 2026-03-12 | 45.04 | $277.58 | 1 |
| 2026-03-11 | 45.04 | $277.58 | 1 |
| 2026-03-10 | 45.04 | $277.58 | 1 |
| 2026-03-09 | 45.04 | $277.58 | 1 |
| 2026-03-06 | 45.04 | $277.58 | 1 |
| 2026-03-05 | 45.04 | $277.58 | 1 |
| 2026-03-04 | 45.04 | $277.58 | 1 |
| 2026-03-03 | 45.04 | $277.58 | 1 |
| 2026-03-02 | 45.04 | $277.58 | 7 |
| 2026-02-27 | 93.42 | $287.34 | 1 |
| 2026-02-26 | 93.42 | $287.34 | 1 |
| 2026-02-25 | 93.42 | $287.34 | 1 |
| 2026-02-24 | 93.42 | $287.34 | 1 |
| 2026-02-23 | 93.42 | $287.34 | 1 |
| 2026-02-20 | 93.42 | $287.34 | — |
| 2026-02-19 | 93.42 | $287.34 | — |
| 2026-02-18 | 93.42 | $287.34 | 2 |
| 2026-02-17 | 73.14 | $277.00 | — |
| 2026-02-13 | 73.14 | $277.00 | — |
| 2026-02-12 | 73.14 | $277.00 | — |
| 2026-02-11 | 73.14 | $277.00 | — |
| 2026-02-10 | 73.14 | $277.00 | — |
| 2026-02-09 | 73.14 | $277.00 | — |
| 2026-02-06 | 73.14 | $277.00 | — |
| 2026-02-05 | 73.14 | $277.00 | 10 |
| 2026-02-04 | 73.14 | $277.00 | 10 |
| 2026-02-03 | 73.14 | $277.00 | 10 |
| 2026-02-02 | 73.14 | $277.00 | — |
| 2026-01-30 | 73.14 | $277.00 | — |
| 2026-01-29 | 73.14 | $277.00 | 10 |
| 2026-01-28 | 73.14 | $277.00 | 10 |
| 2026-01-27 | 73.14 | $277.00 | 10 |
| 2026-01-26 | 73.14 | $277.00 | 10 |
| 2026-01-23 | 73.14 | $277.00 | 10 |
| 2026-01-22 | 73.14 | $277.00 | 10 |
| 2026-01-21 | 73.14 | $277.00 | 10 |
| 2026-01-20 | 73.14 | $277.00 | 10 |
| 2026-01-16 | 73.14 | $277.00 | 10 |
| 2026-01-15 | 73.14 | $277.00 | 10 |
| 2026-01-14 | 73.14 | $277.00 | 10 |
| 2026-01-13 | 73.14 | $277.00 | 20 |
| 2026-01-12 | 41.23 | $270.76 | 1 |
| 2026-01-09 | 41.23 | $270.76 | 1 |
| 2026-01-08 | 41.23 | $270.76 | 28 |
| 2026-01-07 | 57.19 | $272.47 | 1 |
| 2026-01-06 | 57.19 | $272.47 | — |
| 2026-01-05 | 57.19 | $272.47 | 1 |
| 2026-01-02 | 57.19 | $272.47 | 1 |
| 2025-12-31 | 57.19 | $272.47 | 1 |
| 2025-12-30 | 57.19 | $272.47 | 1 |
| 2025-12-29 | 57.19 | $272.47 | 1 |
| 2025-12-26 | 57.19 | $272.47 | 1 |
| 2025-12-24 | 57.19 | $272.47 | — |
| 2025-12-23 | 57.19 | $272.47 | 1 |
| 2025-12-22 | 57.19 | $272.47 | 1 |
| 2025-12-19 | 57.19 | $272.47 | 1 |
| 2025-12-18 | 57.19 | $272.47 | 1 |
| 2025-12-17 | 57.19 | $272.47 | 1 |
| 2025-12-16 | 57.19 | $272.47 | 1 |
| 2025-12-15 | 57.19 | $272.47 | — |
| 2025-12-12 | 57.19 | $272.47 | — |
| 2025-12-11 | 57.19 | $272.47 | — |
| 2025-12-10 | 57.19 | $272.47 | 1 |
| 2025-12-09 | 57.19 | $272.47 | 1 |
| 2025-12-08 | 57.19 | $272.47 | 1 |
| 2025-12-05 | 57.19 | $272.47 | 1 |
| 2025-12-04 | 57.19 | $272.47 | 1 |
| 2025-12-03 | 57.19 | $272.47 | 1 |
| 2025-12-02 | 57.19 | $272.47 | 1 |
| 2025-12-01 | 57.19 | $272.47 | 1 |
| 2025-11-28 | 57.19 | $272.47 | — |
| 2025-11-26 | 57.19 | $272.47 | 1 |
| 2025-11-25 | 57.19 | $272.47 | — |
| 2025-11-24 | 57.19 | $272.47 | 1 |
| 2025-11-21 | 57.19 | $272.47 | 1 |
| 2025-11-20 | 57.19 | $272.47 | 1 |
| 2025-11-19 | 57.19 | $272.47 | 1 |
| 2025-11-18 | 57.19 | $272.47 | 1 |
| 2025-11-17 | 94.45 | $282.44 | 28 |
| 2025-11-14 | 94.45 | $282.44 | 28 |
| 2025-11-13 | 94.45 | $282.44 | 28 |
| 2025-11-12 | 94.45 | $282.44 | 28 |
| 2025-11-11 | 94.45 | $282.44 | 28 |
| 2025-11-10 | 85.03 | $270.00 | 28 |
| 2025-11-07 | 85.03 | $270.00 | 28 |
| 2025-11-06 | 85.03 | $270.00 | 28 |
| 2025-11-05 | 85.03 | $270.00 | 28 |
| 2025-11-04 | 85.03 | $270.00 | 28 |
| 2025-11-03 | 85.03 | $270.00 | 28 |
| 2025-10-31 | 85.03 | $270.00 | 28 |
| 2025-10-30 | 85.03 | $270.00 | 28 |
| 2025-10-29 | 85.03 | $270.00 | 28 |
| 2025-10-28 | 85.03 | $270.00 | — |
| 2025-10-27 | 85.03 | $270.00 | — |
| 2025-10-24 | 85.03 | $270.00 | — |
| 2025-10-23 | 85.03 | $270.00 | — |
| 2025-10-22 | 85.03 | $270.00 | — |
| 2025-10-21 | 85.03 | $270.00 | — |
| 2025-10-20 | 85.03 | $270.00 | — |
| 2025-10-17 | 85.03 | $270.00 | — |
| 2025-10-16 | 85.03 | $270.00 | — |
| 2025-10-15 | 85.03 | $270.00 | — |
| 2025-10-14 | 85.03 | $270.00 | — |
| 2025-10-13 | 85.03 | $270.00 | — |
| 2025-10-10 | 85.03 | $270.00 | — |
| 2025-10-09 | 85.03 | $270.00 | — |
| 2025-10-08 | 85.03 | $270.00 | — |
| 2025-10-07 | 85.03 | $270.00 | — |
| 2025-10-06 | 85.03 | $270.00 | — |
| 2025-10-03 | 85.03 | $270.00 | — |
| 2025-10-02 | 85.03 | $270.00 | — |
| 2025-10-01 | 85.03 | $270.00 | — |
| 2025-09-30 | 85.03 | $270.00 | — |
| 2025-09-29 | 85.03 | $270.00 | — |
| 2025-09-26 | 85.03 | $270.00 | 28 |
| 2025-09-25 | 85.03 | $270.00 | — |
| 2025-09-24 | 85.03 | $270.00 | — |
| 2025-09-23 | 85.03 | $270.00 | — |
| 2025-09-22 | 85.03 | $270.00 | — |
| 2025-09-19 | 85.03 | $270.00 | — |
| 2025-09-18 | 85.03 | $270.00 | — |
| 2025-09-17 | 85.03 | $270.00 | — |
| 2025-09-16 | 85.03 | $270.00 | — |
| 2025-09-15 | 85.03 | $270.00 | — |
| 2025-09-12 | 85.03 | $270.00 | — |
| 2025-09-11 | 85.03 | $270.00 | — |
| 2025-09-10 | 85.03 | $270.00 | — |
| 2025-09-09 | 85.03 | $270.00 | — |
| 2025-09-08 | 85.03 | $270.00 | 28 |
| 2025-09-05 | 48.73 | $215.00 | — |
| 2025-09-04 | 48.73 | $215.00 | — |
| 2025-09-03 | 48.73 | $215.00 | — |
| 2025-09-02 | 48.73 | $215.00 | — |
| 2025-08-29 | 48.73 | $215.00 | — |
| 2025-08-28 | 48.73 | $215.00 | — |
| 2025-08-27 | 48.73 | $215.00 | — |
| 2025-08-26 | 48.73 | $215.00 | — |
| 2025-08-25 | 48.73 | $215.00 | — |
| 2025-08-22 | 48.73 | $215.00 | — |
| 2025-08-21 | 48.73 | $215.00 | — |
| 2025-08-20 | 48.73 | $215.00 | — |
| 2025-08-19 | 48.73 | $215.00 | — |
| 2025-08-18 | 48.73 | $215.00 | — |
| 2025-08-15 | 48.73 | $215.00 | — |
| 2025-08-14 | 48.73 | $215.00 | — |
| 2025-08-13 | 48.73 | $215.00 | — |
| 2025-08-12 | 48.73 | $215.00 | — |
| 2025-08-11 | 48.73 | $215.00 | — |
| 2025-08-08 | 48.73 | $215.00 | — |
| 2025-08-07 | 48.73 | $215.00 | — |
| 2025-08-06 | 48.73 | $215.00 | — |
| 2025-08-05 | 48.73 | $215.00 | — |
| 2025-08-04 | 48.73 | $215.00 | — |
| 2025-08-01 | 48.73 | $215.00 | — |
| 2025-07-31 | 48.73 | $215.00 | — |
| 2025-07-30 | 48.73 | $215.00 | — |
| 2025-07-29 | 48.73 | $215.00 | — |
| 2025-07-28 | 48.73 | $215.00 | — |
| 2025-07-25 | 48.73 | $215.00 | — |
| 2025-07-24 | 48.73 | $215.00 | — |
| 2025-07-23 | 48.73 | $215.00 | — |
| 2025-07-22 | 48.73 | $215.00 | — |
| 2025-07-21 | 48.73 | $215.00 | — |
| 2025-07-18 | 48.73 | $215.00 | — |
| 2025-07-17 | 100.00 | $285.00 | 9 |
| 2025-07-16 | 94.78 | $215.00 | — |
| 2025-07-15 | 94.78 | $215.00 | — |
| 2025-07-14 | 94.78 | $215.00 | — |
| 2025-07-11 | 94.78 | $215.00 | — |
| 2025-07-10 | 94.78 | $215.00 | — |
| 2025-07-09 | 94.78 | $215.00 | — |
| 2025-07-08 | 94.78 | $215.00 | — |
| 2025-07-07 | 94.78 | $215.00 | — |
| 2025-07-03 | 94.78 | $215.00 | — |
| 2025-07-02 | 94.78 | $215.00 | — |
| 2025-07-01 | 94.78 | $215.00 | — |
| 2025-06-30 | 94.78 | $215.00 | — |
| 2025-06-27 | 94.78 | $215.00 | — |
| 2025-06-26 | 94.78 | $215.00 | — |
| 2025-06-25 | 94.78 | $215.00 | — |
| 2025-06-24 | 94.78 | $215.00 | — |
| 2025-06-23 | 94.78 | $215.00 | — |
| 2025-06-20 | 94.78 | $215.00 | — |
| 2025-06-18 | 94.78 | $215.00 | — |
| 2025-06-17 | 94.78 | $215.00 | — |
| 2025-06-16 | 94.78 | $215.00 | — |
| 2025-06-13 | 94.78 | $215.00 | — |
| 2025-06-12 | 94.78 | $215.00 | — |
| 2025-06-11 | 94.78 | $215.00 | — |
| 2025-06-10 | 94.78 | $215.00 | — |
| 2025-06-09 | 94.78 | $215.00 | — |
| 2025-06-06 | 94.78 | $215.00 | — |
| 2025-06-05 | 94.78 | $215.00 | — |
| 2025-06-04 | 94.78 | $215.00 | — |
| 2025-06-03 | 94.78 | $215.00 | — |
| 2025-06-02 | 94.78 | $215.00 | — |
| 2025-05-30 | 94.78 | $215.00 | — |
| 2025-05-29 | 94.78 | $215.00 | — |
| 2025-05-28 | 94.78 | $215.00 | — |
| 2025-05-27 | 94.78 | $215.00 | — |
| 2025-05-23 | 94.78 | $215.00 | — |
| 2025-05-22 | 94.78 | $215.00 | — |
| 2025-05-21 | 94.78 | $215.00 | — |
| 2025-05-20 | 94.78 | $215.00 | — |
| 2025-05-19 | 94.78 | $215.00 | — |
| 2025-05-16 | 94.78 | $215.00 | — |
| 2025-05-15 | 94.78 | $215.00 | — |
| 2025-05-14 | 94.78 | $215.00 | — |
| 2025-05-13 | 94.78 | $215.00 | — |
| 2025-05-12 | 94.78 | $215.00 | — |
| 2025-05-09 | 94.78 | $215.00 | — |
| 2025-05-08 | 94.78 | $215.00 | — |
| 2025-05-07 | 94.78 | $215.00 | — |
| 2025-05-06 | 94.78 | $215.00 | — |
| 2025-05-05 | 94.78 | $215.00 | — |
| 2025-05-02 | 94.78 | $215.00 | — |
| 2025-05-01 | 94.78 | $215.00 | — |
| 2025-04-30 | 94.78 | $215.00 | — |
| 2025-04-29 | 94.78 | $215.00 | — |
| 2025-04-28 | 94.78 | $215.00 | — |
| 2025-04-25 | 94.78 | $215.00 | — |
| 2025-04-24 | 94.78 | $215.00 | — |
| 2025-04-23 | 94.78 | $215.00 | — |
| 2025-04-22 | 94.78 | $215.00 | — |
| 2025-04-21 | 94.78 | $215.00 | — |
| 2025-04-17 | 94.78 | $215.00 | — |
| 2025-04-16 | 94.78 | $215.00 | — |
| 2025-04-15 | 94.78 | $215.00 | — |
| 2025-04-14 | 94.78 | $215.00 | — |
| 2025-04-11 | 94.78 | $215.00 | — |
| 2025-04-10 | 94.78 | $215.00 | — |
| 2025-04-09 | 94.78 | $215.00 | — |
| 2025-04-08 | 94.78 | $215.00 | — |
| 2025-04-07 | 94.78 | $215.00 | — |
| 2025-04-04 | 94.78 | $215.00 | — |
| 2025-04-03 | 94.78 | $215.00 | — |
| 2025-04-02 | 94.78 | $215.00 | — |
| 2025-04-01 | 94.78 | $215.00 | — |
| 2025-03-31 | 94.78 | $215.00 | — |
| 2025-03-28 | 94.78 | $215.00 | — |
| 2025-03-27 | 94.78 | $215.00 | — |
| 2025-03-26 | 94.78 | $215.00 | — |
| 2025-03-25 | 94.78 | $215.00 | — |
| 2025-03-24 | 94.78 | $215.00 | — |
| 2025-03-21 | 94.78 | $215.00 | — |
| 2025-03-20 | 94.78 | $215.00 | — |
| 2025-03-19 | 94.78 | $215.00 | — |
| 2025-03-18 | 94.78 | $215.00 | — |
| 2025-03-17 | 94.78 | $215.00 | — |
| 2025-03-14 | 94.78 | $215.00 | — |
| 2025-03-13 | 94.78 | $215.00 | — |
| 2025-03-12 | 94.78 | $215.00 | — |
| 2025-03-11 | 94.78 | $215.00 | — |
| 2025-03-10 | 94.78 | $215.00 | — |
| 2025-03-07 | 94.78 | $215.00 | — |
| 2025-03-06 | 94.78 | $215.00 | — |
| 2025-03-05 | 94.78 | $215.00 | — |
| 2025-03-04 | 94.78 | $215.00 | — |
| 2025-03-03 | 94.78 | $215.00 | — |
| 2025-02-28 | 94.78 | $215.00 | — |
| 2025-02-27 | 94.78 | $215.00 | — |
| 2025-02-26 | 94.78 | $215.00 | — |
| 2025-02-25 | 94.78 | $215.00 | — |
| 2025-02-24 | 94.78 | $215.00 | — |
| 2025-02-21 | 94.78 | $215.00 | — |
| 2025-02-20 | 94.78 | $215.00 | — |
| 2025-02-19 | 94.78 | $215.00 | — |
| 2025-02-18 | 94.78 | $215.00 | — |
| 2025-02-14 | 94.78 | $215.00 | — |
| 2025-02-13 | 94.78 | $215.00 | — |
| 2025-02-12 | 94.78 | $215.00 | — |
| 2025-02-11 | 94.78 | $215.00 | — |
| 2025-02-10 | 94.78 | $215.00 | — |
| 2025-02-07 | 94.78 | $215.00 | — |
| 2025-02-06 | 94.78 | $215.00 | — |
| 2025-02-05 | 94.78 | $215.00 | — |
| 2025-02-04 | 94.78 | $215.00 | — |
| 2025-02-03 | 94.78 | $215.00 | — |
| 2025-01-31 | 94.78 | $215.00 | — |
| 2025-01-30 | 94.78 | $215.00 | — |
| 2025-01-29 | 94.78 | $215.00 | — |
| 2025-01-28 | 94.78 | $215.00 | — |
| 2025-01-27 | 94.78 | $215.00 | — |
| 2025-01-24 | 94.78 | $215.00 | — |
| 2025-01-23 | 94.78 | $215.00 | — |
| 2025-01-22 | 94.78 | $215.00 | — |
| 2025-01-21 | 94.78 | $215.00 | — |
| 2025-01-17 | 94.78 | $215.00 | 60 |
| 2025-01-16 | 18.85 | $202.84 | — |
| 2025-01-15 | 18.85 | $202.84 | — |
| 2025-01-14 | 18.85 | $202.84 | — |
| 2025-01-13 | 18.85 | $202.84 | — |
| 2025-01-10 | 18.85 | $202.84 | — |
| 2025-01-08 | 18.85 | $202.84 | — |
| 2025-01-07 | 18.85 | $202.84 | — |
| 2025-01-06 | 18.85 | $202.84 | — |
| 2025-01-03 | 18.85 | $202.84 | — |
| 2025-01-02 | 18.85 | $202.84 | — |
| 2024-12-31 | 18.85 | $202.84 | — |
| 2024-12-30 | 18.85 | $202.84 | — |
| 2024-12-27 | 18.85 | $202.84 | — |
| 2024-12-26 | 18.85 | $202.84 | — |
| 2024-12-24 | 18.85 | $202.84 | — |
| 2024-12-23 | 18.85 | $202.84 | — |
| 2024-12-20 | 18.85 | $202.84 | — |
| 2024-12-19 | 18.85 | $202.84 | — |
| 2024-12-18 | 18.85 | $202.84 | — |
| 2024-12-17 | 18.85 | $202.84 | — |
| 2024-12-16 | 18.85 | $202.84 | — |
| 2024-12-13 | 18.85 | $202.84 | — |
| 2024-12-12 | 18.85 | $202.84 | — |
| 2024-12-11 | 18.85 | $202.84 | — |
| 2024-12-10 | 18.85 | $202.84 | — |
| 2024-12-09 | 18.85 | $202.84 | — |
| 2024-12-06 | 18.85 | $202.84 | — |
| 2024-12-05 | 18.85 | $202.84 | — |
| 2024-12-04 | 18.85 | $202.84 | — |
| 2024-12-03 | 18.85 | $202.84 | — |
| 2024-12-02 | 18.85 | $202.84 | — |
| 2024-11-29 | 18.85 | $202.84 | — |
| 2024-11-27 | 18.85 | $202.84 | — |
| 2024-11-26 | 18.85 | $202.84 | — |
| 2024-11-25 | 18.85 | $202.84 | — |
| 2024-11-22 | 18.85 | $202.84 | — |
| 2024-11-21 | 18.85 | $202.84 | 9 |
| 2024-11-20 | 99.83 | $207.36 | — |
| 2024-11-19 | 99.83 | $207.36 | — |
| 2024-11-18 | 99.83 | $207.36 | — |
| 2024-11-15 | 99.83 | $207.36 | — |
| 2024-11-14 | 99.83 | $207.36 | — |
| 2024-11-13 | 99.83 | $207.36 | — |
| 2024-11-12 | 99.83 | $207.36 | — |
| 2024-11-11 | 99.83 | $207.36 | — |
| 2024-11-08 | 99.83 | $207.36 | — |
| 2024-11-07 | 99.83 | $207.36 | — |
| 2024-11-06 | 99.83 | $207.36 | — |
| 2024-11-05 | 99.83 | $207.36 | — |
| 2024-11-04 | 99.83 | $207.36 | — |
| 2024-11-01 | 99.83 | $207.36 | — |
| 2024-10-31 | 99.83 | $207.36 | — |
| 2024-10-30 | 99.83 | $207.36 | — |
| 2024-10-29 | 99.83 | $207.36 | — |
| 2024-10-28 | 99.83 | $207.36 | — |
| 2024-10-25 | 99.83 | $207.36 | — |
| 2024-10-24 | 99.83 | $207.36 | — |
| 2024-10-23 | 99.83 | $207.36 | — |
| 2024-10-22 | 99.83 | $207.36 | — |
| 2024-10-21 | 99.83 | $207.36 | — |
| 2024-10-18 | 99.83 | $207.36 | — |
| 2024-10-17 | 99.83 | $207.36 | — |
| 2024-10-16 | 99.83 | $207.36 | — |
| 2024-10-15 | 99.83 | $207.36 | — |
| 2024-10-14 | 99.83 | $207.36 | — |
| 2024-10-11 | 99.83 | $207.36 | — |
| 2024-10-10 | 99.83 | $207.36 | — |
| 2024-10-09 | 99.83 | $207.36 | — |
| 2024-10-08 | 99.83 | $207.36 | — |
| 2024-10-07 | 99.83 | $207.36 | — |
| 2024-10-04 | 99.83 | $207.36 | — |
| 2024-10-03 | 99.83 | $207.36 | — |
| 2024-10-02 | 99.83 | $207.36 | — |
| 2024-10-01 | 99.83 | $207.36 | — |
| 2024-09-30 | 99.83 | $207.36 | — |
| 2024-09-27 | 99.83 | $207.36 | — |
| 2024-09-26 | 99.83 | $207.36 | — |
| 2024-09-25 | 99.83 | $207.36 | — |
| 2024-09-24 | 99.83 | $207.36 | — |
| 2024-09-23 | 99.83 | $207.36 | — |
| 2024-09-20 | 99.83 | $207.36 | — |
| 2024-09-19 | 99.83 | $207.36 | — |
| 2024-09-18 | 99.83 | $207.36 | — |
| 2024-09-17 | 99.83 | $207.36 | — |
| 2024-09-16 | 99.83 | $207.36 | — |
| 2024-09-13 | 99.83 | $207.36 | — |
| 2024-09-12 | 99.83 | $207.36 | — |
| 2024-09-11 | 99.83 | $207.36 | — |
| 2024-09-10 | 99.83 | $207.36 | — |
| 2024-09-09 | 99.83 | $207.36 | — |
| 2024-09-06 | 99.83 | $207.36 | — |
| 2024-09-05 | 99.83 | $207.36 | — |
| 2024-09-04 | 99.83 | $207.36 | — |
| 2024-09-03 | 99.83 | $207.36 | — |
| 2024-08-30 | 99.83 | $207.36 | — |
| 2024-08-29 | 99.83 | $207.36 | — |
| 2024-08-28 | 99.83 | $207.36 | — |
| 2024-08-27 | 99.83 | $207.36 | — |
| 2024-08-26 | 99.83 | $207.36 | — |
| 2024-08-23 | 99.83 | $207.36 | — |
| 2024-08-22 | 99.83 | $207.36 | — |
| 2024-08-21 | 99.83 | $207.36 | — |
| 2024-08-20 | 99.83 | $207.36 | — |
| 2024-08-19 | 99.83 | $207.36 | — |
| 2024-08-16 | 99.83 | $207.36 | 1 |
| 2024-08-15 | 21.76 | $173.00 | — |
| 2024-08-14 | 21.76 | $173.00 | — |
| 2024-08-13 | 21.76 | $173.00 | — |
| 2024-08-12 | 21.76 | $173.00 | — |
| 2024-08-09 | 21.76 | $173.00 | — |
| 2024-08-08 | 21.76 | $173.00 | — |
| 2024-08-07 | 21.76 | $173.00 | — |
| 2024-08-06 | 21.76 | $173.00 | — |
| 2024-08-05 | 21.76 | $173.00 | — |
| 2024-08-02 | 21.76 | $173.00 | — |
| 2024-08-01 | 21.76 | $173.00 | — |
| 2024-07-31 | 21.76 | $173.00 | — |
| 2024-07-30 | 21.76 | $173.00 | — |
| 2024-07-29 | 21.76 | $173.00 | — |
| 2024-07-26 | 21.76 | $173.00 | — |
| 2024-07-25 | 21.76 | $173.00 | — |
| 2024-07-24 | 21.76 | $173.00 | — |
| 2024-07-23 | 21.76 | $173.00 | — |
| 2024-07-22 | 21.76 | $173.00 | — |
| 2024-07-19 | 21.76 | $173.00 | — |
| 2024-07-18 | 21.76 | $173.00 | — |
| 2024-07-17 | 21.76 | $173.00 | — |
| 2024-07-16 | 21.76 | $173.00 | — |
| 2024-07-15 | 21.76 | $173.00 | — |
| 2024-07-12 | 21.76 | $173.00 | — |
| 2024-07-11 | 21.76 | $173.00 | — |
| 2024-07-10 | 21.76 | $173.00 | — |
| 2024-07-09 | 21.76 | $173.00 | — |
| 2024-07-08 | 21.76 | $173.00 | — |
| 2024-07-05 | 21.76 | $173.00 | — |
| 2024-07-03 | 21.76 | $173.00 | — |
| 2024-07-02 | 21.76 | $173.00 | — |
| 2024-07-01 | 21.76 | $173.00 | — |
| 2024-06-28 | 21.76 | $173.00 | — |
| 2024-06-27 | 21.76 | $173.00 | — |
| 2024-06-26 | 21.76 | $173.00 | — |
| 2024-06-25 | 21.76 | $173.00 | — |
| 2024-06-24 | 21.76 | $173.00 | — |
| 2024-06-21 | 21.76 | $173.00 | — |
| 2024-06-20 | 21.76 | $173.00 | — |
| 2024-06-18 | 21.76 | $173.00 | — |
| 2024-06-17 | 21.76 | $173.00 | — |
| 2024-06-14 | 21.76 | $173.00 | — |
| 2024-06-13 | 21.76 | $173.00 | — |
| 2024-06-12 | 21.76 | $173.00 | — |
| 2024-06-11 | 21.76 | $173.00 | — |
| 2024-06-10 | 21.76 | $173.00 | — |
| 2024-06-07 | 21.76 | $173.00 | — |
| 2024-06-06 | 21.76 | $173.00 | — |
| 2024-06-05 | 21.76 | $173.00 | — |
| 2024-06-04 | 21.76 | $173.00 | 150 |
| 2024-06-03 | 80.68 | $173.74 | — |
| 2024-05-31 | 80.68 | $173.74 | — |
| 2024-05-30 | 80.68 | $173.74 | — |
| 2024-05-29 | 80.68 | $173.74 | — |
| 2024-05-28 | 80.68 | $173.74 | — |
| 2024-05-24 | 80.68 | $173.74 | — |
| 2024-05-23 | 80.68 | $173.74 | — |
| 2024-05-22 | 80.68 | $173.74 | — |
| 2024-05-21 | 80.68 | $173.74 | — |
| 2024-05-20 | 80.68 | $173.74 | — |
| 2024-05-17 | 80.68 | $173.74 | — |
| 2024-05-16 | 80.68 | $173.74 | — |
| 2024-05-15 | 80.68 | $173.74 | — |
| 2024-05-14 | 80.68 | $173.74 | — |
| 2024-05-13 | 80.68 | $173.74 | — |
| 2024-05-10 | 80.68 | $173.74 | — |
| 2024-05-09 | 80.68 | $173.74 | — |
| 2024-05-08 | 80.68 | $173.74 | — |
| 2024-05-07 | 80.68 | $173.74 | — |
| 2024-05-06 | 80.68 | $173.74 | — |
| 2024-05-03 | 80.68 | $173.74 | — |
| 2024-05-02 | 80.68 | $173.74 | — |
| 2024-05-01 | 80.68 | $173.74 | — |
| 2024-04-30 | 80.68 | $173.74 | — |
| 2024-04-29 | 80.68 | $173.74 | — |
| 2024-04-26 | 80.68 | $173.74 | — |
| 2024-04-25 | 80.68 | $173.74 | — |
| 2024-04-24 | 80.68 | $173.74 | — |
| 2024-04-23 | 80.68 | $173.74 | — |
| 2024-04-22 | 80.68 | $173.74 | — |
| 2024-04-19 | 80.68 | $173.74 | — |
| 2024-04-18 | 80.68 | $173.74 | — |
| 2024-04-17 | 80.68 | $173.74 | — |
| 2024-04-16 | 80.68 | $173.74 | — |
| 2024-04-15 | 80.68 | $173.74 | — |
| 2024-04-12 | 80.68 | $173.74 | — |
| 2024-04-11 | 80.68 | $173.74 | — |
| 2024-04-10 | 80.68 | $173.74 | — |
| 2024-04-09 | 80.68 | $173.74 | — |
| 2024-04-08 | 80.68 | $173.74 | — |
| 2024-04-05 | 80.68 | $173.74 | — |
| 2024-04-04 | 80.68 | $173.74 | — |
| 2024-04-03 | 80.68 | $173.74 | — |
| 2024-04-02 | 80.68 | $173.74 | — |
| 2024-04-01 | 80.68 | $173.74 | — |
| 2024-03-28 | 80.68 | $173.74 | — |
| 2024-03-27 | 80.68 | $173.74 | — |
| 2024-03-26 | 80.68 | $173.74 | — |
| 2024-03-25 | 80.68 | $173.74 | — |
| 2024-03-22 | 80.68 | $173.74 | — |
| 2024-03-21 | 80.68 | $173.74 | — |
| 2024-03-20 | 80.68 | $173.74 | — |
| 2024-03-19 | 80.68 | $173.74 | — |
| 2024-03-18 | 80.68 | $173.74 | — |
| 2024-03-15 | 80.68 | $173.74 | — |
| 2024-03-14 | 80.68 | $173.74 | — |
| 2024-03-13 | 80.68 | $173.74 | — |
| 2024-03-12 | 80.68 | $173.74 | 5 |
| 2024-03-11 | 78.73 | $173.25 | — |
| 2024-03-08 | 78.73 | $173.25 | — |
| 2024-03-07 | 78.73 | $173.25 | — |
| 2024-03-06 | 78.73 | $173.25 | — |
| 2024-03-05 | 78.73 | $173.25 | — |
| 2024-03-04 | 78.73 | $173.25 | — |
| 2024-03-01 | 78.73 | $173.25 | — |
| 2024-02-29 | 78.73 | $173.25 | — |
| 2024-02-28 | 78.73 | $173.25 | — |
| 2024-02-27 | 78.73 | $173.25 | — |
| 2024-02-26 | 78.73 | $173.25 | — |
| 2024-02-23 | 78.73 | $173.25 | — |
| 2024-02-22 | 78.73 | $173.25 | — |
| 2024-02-21 | 78.73 | $173.25 | — |
| 2024-02-20 | 78.73 | $173.25 | — |
| 2024-02-16 | 78.73 | $173.25 | — |
| 2024-02-15 | 78.73 | $173.25 | — |
| 2024-02-14 | 78.73 | $173.25 | — |
| 2024-02-13 | 78.73 | $173.25 | — |
| 2024-02-12 | 78.73 | $173.25 | — |
| 2024-02-09 | 78.73 | $173.25 | — |
| 2024-02-08 | 78.73 | $173.25 | — |
| 2024-02-07 | 78.73 | $173.25 | — |
| 2024-02-06 | 78.73 | $173.25 | — |
| 2024-02-05 | 78.73 | $173.25 | — |
| 2024-02-02 | 78.73 | $173.25 | — |
| 2024-02-01 | 78.73 | $173.25 | — |
| 2024-01-31 | 78.73 | $173.25 | 240 |
| 2024-01-30 | 76.43 | $171.25 | — |
| 2024-01-29 | 76.43 | $171.25 | 100 |
| 2024-01-26 | 73.71 | $169.14 | 360 |
| 2024-01-25 | 94.98 | $173.46 | — |
| 2024-01-24 | 94.98 | $173.46 | — |
| 2024-01-23 | 94.98 | $173.46 | — |
| 2024-01-22 | 94.98 | $173.46 | — |
| 2024-01-19 | 94.98 | $173.46 | — |
| 2024-01-18 | 94.98 | $173.46 | — |
| 2024-01-17 | 94.98 | $173.46 | — |
| 2024-01-16 | 94.98 | $173.46 | — |
| 2024-01-12 | 94.98 | $173.46 | — |
| 2024-01-11 | 94.98 | $173.46 | 300 |
| 2024-01-10 | 66.04 | $152.15 | — |
| 2024-01-09 | 66.04 | $152.15 | — |
| 2024-01-08 | 66.04 | $152.15 | — |
| 2024-01-05 | 66.04 | $152.15 | — |
| 2024-01-04 | 66.04 | $152.15 | — |
| 2024-01-03 | 66.04 | $152.15 | — |
| 2024-01-02 | 66.04 | $152.15 | — |
| 2023-12-29 | 66.04 | $152.15 | — |
| 2023-12-28 | 66.04 | $152.15 | — |
| 2023-12-27 | 66.04 | $152.15 | — |
| 2023-12-26 | 66.04 | $152.15 | — |
| 2023-12-22 | 66.04 | $152.15 | — |
| 2023-12-21 | 66.04 | $152.15 | — |
| 2023-12-20 | 66.04 | $152.15 | — |
| 2023-12-19 | 66.04 | $152.15 | — |
| 2023-12-18 | 66.04 | $152.15 | — |
| 2023-12-15 | 66.04 | $152.15 | — |
| 2023-12-14 | 66.04 | $152.15 | — |
| 2023-12-13 | 66.04 | $152.15 | — |
| 2023-12-12 | 66.04 | $152.15 | — |
| 2023-12-11 | 66.04 | $152.15 | — |
| 2023-12-08 | 66.04 | $152.15 | — |
| 2023-12-07 | 66.04 | $152.15 | — |
| 2023-12-06 | 66.04 | $152.15 | — |
| 2023-12-05 | 66.04 | $152.15 | — |
| 2023-12-04 | 66.04 | $152.15 | — |
| 2023-12-01 | 66.04 | $152.15 | — |
| 2023-11-30 | 66.04 | $152.15 | — |
| 2023-11-29 | 66.04 | $152.15 | — |
| 2023-11-28 | 66.04 | $152.15 | — |
| 2023-11-27 | 66.04 | $152.15 | — |
| 2023-11-24 | 66.04 | $152.15 | — |
| 2023-11-22 | 66.04 | $152.15 | — |
| 2023-11-21 | 66.04 | $152.15 | — |
| 2023-11-20 | 66.04 | $152.15 | — |
| 2023-11-17 | 66.04 | $152.15 | — |
| 2023-11-16 | 66.04 | $152.15 | — |
| 2023-11-15 | 66.04 | $152.15 | 1 |
| 2023-11-14 | 10.42 | $136.02 | — |
| 2023-11-13 | 10.42 | $136.02 | — |
| 2023-11-10 | 10.42 | $136.02 | — |
| 2023-11-09 | 10.42 | $136.02 | — |
| 2023-11-08 | 10.42 | $136.02 | — |
| 2023-11-07 | 10.42 | $136.02 | — |
| 2023-11-06 | 10.42 | $136.02 | — |
| 2023-11-03 | 10.42 | $136.02 | — |
| 2023-11-02 | 10.42 | $136.02 | — |
| 2023-11-01 | 10.42 | $136.02 | — |
| 2023-10-31 | 10.42 | $136.02 | — |
| 2023-10-30 | 10.42 | $136.02 | — |
| 2023-10-27 | 10.42 | $136.02 | — |
| 2023-10-26 | 10.42 | $136.02 | 200 |
| 2023-10-25 | 40.37 | $151.00 | — |
| 2023-10-24 | 40.37 | $151.00 | — |
| 2023-10-23 | 40.37 | $151.00 | — |
| 2023-10-20 | 40.37 | $151.00 | — |
| 2023-10-19 | 40.37 | $151.00 | — |
| 2023-10-18 | 40.37 | $151.00 | — |
| 2023-10-17 | 40.37 | $151.00 | — |
| 2023-10-16 | 40.37 | $151.00 | — |
| 2023-10-13 | 40.37 | $151.00 | — |
| 2023-10-12 | 40.37 | $151.00 | — |
| 2023-10-11 | 40.37 | $151.00 | — |
| 2023-10-10 | 40.37 | $151.00 | — |
| 2023-10-09 | 40.37 | $151.00 | — |
| 2023-10-06 | 40.37 | $151.00 | — |
| 2023-10-05 | 40.37 | $151.00 | — |
| 2023-10-04 | 40.37 | $151.00 | — |
| 2023-10-03 | 40.37 | $151.00 | — |
| 2023-10-02 | 40.37 | $151.00 | — |
| 2023-09-29 | 40.37 | $151.00 | — |
| 2023-09-28 | 40.37 | $151.00 | 8 |
| 2023-09-27 | 63.11 | $156.24 | — |
| 2023-09-26 | 63.11 | $156.24 | — |
| 2023-09-25 | 63.11 | $156.24 | — |
| 2023-09-22 | 63.11 | $156.24 | — |
| 2023-09-21 | 63.17 | $156.25 | 1 |
| 2023-09-20 | 94.47 | $160.23 | 4 |
| 2023-09-19 | 38.80 | $152.54 | — |
| 2023-09-18 | 38.80 | $152.54 | — |
| 2023-09-15 | 38.80 | $152.54 | — |
| 2023-09-14 | 38.80 | $152.54 | — |
| 2023-09-13 | 38.80 | $152.54 | — |
| 2023-09-12 | 38.80 | $152.54 | — |
| 2023-09-11 | 38.80 | $152.54 | — |
| 2023-09-08 | 38.80 | $152.54 | — |
| 2023-09-07 | 38.80 | $152.54 | — |
| 2023-09-06 | 38.80 | $152.54 | — |
| 2023-09-05 | 38.80 | $152.54 | — |
| 2023-09-01 | 38.80 | $152.54 | — |
| 2023-08-31 | 38.80 | $152.54 | — |
| 2023-08-30 | 38.80 | $152.54 | — |
| 2023-08-29 | 38.80 | $152.54 | — |
| 2023-08-28 | 38.80 | $152.54 | — |
| 2023-08-25 | 38.80 | $152.54 | — |
| 2023-08-24 | 38.80 | $152.54 | — |
| 2023-08-23 | 38.80 | $152.54 | 2 |
| 2023-08-22 | 92.90 | $153.72 | — |
| 2023-08-21 | 92.90 | $153.72 | — |
| 2023-08-18 | 92.90 | $153.72 | — |
| 2023-08-17 | 92.90 | $153.72 | — |
| 2023-08-16 | 92.90 | $153.72 | — |
| 2023-08-15 | 92.90 | $153.72 | — |
| 2023-08-14 | 92.90 | $153.72 | — |
| 2023-08-11 | 92.90 | $153.72 | — |
| 2023-08-10 | 92.90 | $153.72 | — |
| 2023-08-09 | 92.90 | $153.72 | — |
| 2023-08-08 | 92.90 | $153.72 | — |
| 2023-08-07 | 92.90 | $153.72 | — |
| 2023-08-04 | 92.90 | $153.72 | — |
| 2023-08-03 | 92.90 | $153.72 | — |
| 2023-08-02 | 92.90 | $153.72 | — |
| 2023-08-01 | 92.90 | $153.72 | — |
| 2023-07-31 | 92.90 | $153.72 | — |
| 2023-07-28 | 92.90 | $153.72 | — |
| 2023-07-27 | 92.90 | $153.72 | — |
| 2023-07-26 | 92.90 | $153.72 | — |
| 2023-07-25 | 92.90 | $153.72 | — |
| 2023-07-24 | 92.90 | $153.72 | — |
| 2023-07-21 | 92.90 | $153.72 | — |
| 2023-07-20 | 92.90 | $153.72 | — |
| 2023-07-19 | 92.90 | $153.72 | — |
| 2023-07-18 | 92.90 | $153.72 | — |
| 2023-07-17 | 92.90 | $153.72 | — |
| 2023-07-14 | 92.90 | $153.72 | — |
| 2023-07-13 | 92.90 | $153.72 | — |
| 2023-07-12 | 92.90 | $153.72 | — |
| 2023-07-11 | 92.90 | $153.72 | — |
| 2023-07-10 | 92.90 | $153.72 | — |
| 2023-07-07 | 92.90 | $153.72 | — |
| 2023-07-06 | 92.90 | $153.72 | — |
| 2023-07-05 | 92.90 | $153.72 | — |
| 2023-07-03 | 92.90 | $153.72 | — |
| 2023-06-30 | 92.90 | $153.72 | — |
| 2023-06-29 | 92.90 | $153.72 | — |
| 2023-06-28 | 92.90 | $153.72 | — |
| 2023-06-27 | 92.90 | $153.72 | — |
| 2023-06-26 | 92.90 | $153.72 | — |
| 2023-06-23 | 92.90 | $153.72 | — |
| 2023-06-22 | 92.90 | $153.72 | — |
| 2023-06-21 | 92.90 | $153.72 | — |
| 2023-06-20 | 92.90 | $153.72 | — |
| 2023-06-16 | 92.90 | $153.72 | — |
| 2023-06-15 | 92.90 | $153.72 | — |
| 2023-06-14 | 92.90 | $153.72 | — |
| 2023-06-13 | 92.90 | $153.72 | — |
| 2023-06-12 | 92.90 | $153.72 | — |
| 2023-06-09 | 92.90 | $153.72 | — |
| 2023-06-08 | 92.90 | $153.72 | — |
| 2023-06-07 | 92.90 | $153.72 | — |
| 2023-06-06 | 92.90 | $153.72 | — |
| 2023-06-05 | 92.90 | $153.72 | — |
| 2023-06-02 | 92.90 | $153.72 | 21 |
| 2023-06-01 | 90.05 | $149.44 | — |
| 2023-05-31 | 90.05 | $149.44 | — |
| 2023-05-30 | 90.05 | $149.44 | — |
| 2023-05-26 | 90.05 | $149.44 | 2 |
| 2023-05-25 | 23.37 | $138.03 | — |
| 2023-05-24 | 23.37 | $138.03 | — |
| 2023-05-23 | 23.37 | $138.03 | — |
| 2023-05-22 | 23.37 | $138.03 | — |
| 2023-05-19 | 23.37 | $138.03 | — |
| 2023-05-18 | 23.37 | $138.03 | — |
| 2023-05-17 | 23.37 | $138.03 | — |
| 2023-05-16 | 23.37 | $138.03 | — |
| 2023-05-15 | 23.37 | $138.03 | — |
| 2023-05-12 | 23.37 | $138.03 | — |
| 2023-05-11 | 23.37 | $138.03 | — |
| 2023-05-10 | 23.37 | $138.03 | — |
| 2023-05-09 | 23.37 | $138.03 | — |
| 2023-05-08 | 23.37 | $138.03 | — |
| 2023-05-05 | 23.37 | $138.03 | — |
| 2023-05-04 | 23.37 | $138.03 | — |
| 2023-05-03 | 23.37 | $138.03 | — |
| 2023-05-02 | 23.37 | $138.03 | — |
| 2023-05-01 | 23.37 | $138.03 | — |
| 2023-04-28 | 23.37 | $138.03 | — |
| 2023-04-27 | 23.37 | $138.03 | — |
| 2023-04-26 | 23.37 | $138.03 | — |
| 2023-04-25 | 23.37 | $138.03 | — |
| 2023-04-24 | 23.37 | $138.03 | — |
| 2023-04-21 | 23.37 | $138.03 | — |
| 2023-04-20 | 23.37 | $138.03 | — |
| 2023-04-19 | 23.37 | $138.03 | — |
| 2023-04-18 | 23.37 | $138.03 | — |
| 2023-04-17 | 23.37 | $138.03 | — |
| 2023-04-14 | 23.37 | $138.03 | — |
| 2023-04-13 | 23.37 | $138.03 | — |
| 2023-04-12 | 23.37 | $138.03 | — |
| 2023-04-11 | 23.37 | $138.03 | — |
| 2023-04-10 | 23.37 | $138.03 | — |
| 2023-04-06 | 23.37 | $138.03 | — |
| 2023-04-05 | 23.37 | $138.03 | — |
| 2023-04-04 | 23.37 | $138.03 | — |
| 2023-04-03 | 23.37 | $138.03 | 8 |
| 2023-03-31 | 99.99 | $147.19 | — |
| 2023-03-30 | 99.99 | $147.19 | — |
| 2023-03-29 | 99.99 | $147.19 | — |
| 2023-03-28 | 99.99 | $147.19 | — |
| 2023-03-27 | 99.99 | $147.19 | — |
| 2023-03-24 | 99.99 | $147.19 | — |
| 2023-03-23 | 99.99 | $147.19 | — |
| 2023-03-22 | 99.99 | $147.19 | — |
| 2023-03-21 | 99.99 | $147.19 | — |
| 2023-03-20 | 99.99 | $147.19 | — |
| 2023-03-17 | 99.99 | $147.19 | — |
| 2023-03-16 | 99.99 | $147.19 | — |
| 2023-03-15 | 99.99 | $147.19 | — |
| 2023-03-14 | 99.99 | $147.19 | — |
| 2023-03-13 | 99.99 | $147.19 | — |
| 2023-03-10 | 99.99 | $147.19 | — |
| 2023-03-09 | 99.99 | $147.19 | — |
| 2023-03-08 | 99.99 | $147.19 | — |
| 2023-03-07 | 99.99 | $147.19 | 100 |
| 2023-03-06 | 99.99 | $146.16 | — |
| 2023-03-03 | 99.99 | $146.16 | — |
| 2023-03-02 | 99.99 | $146.16 | — |
| 2023-03-01 | 99.99 | $146.16 | 5 |
| 2023-02-28 | 99.99 | $144.58 | — |
| 2023-02-27 | 99.99 | $144.58 | 100 |
| 2023-02-24 | 99.99 | $143.95 | — |
| 2023-02-23 | 99.99 | $143.95 | — |
| 2023-02-22 | 99.99 | $143.95 | — |
| 2023-02-21 | 99.99 | $143.95 | — |
| 2023-02-17 | 99.99 | $143.95 | — |
| 2023-02-16 | 99.99 | $143.95 | — |
| 2023-02-15 | 99.99 | $143.95 | — |
| 2023-02-14 | 99.99 | $143.95 | — |
| 2023-02-13 | 99.99 | $143.95 | — |
| 2023-02-10 | 99.99 | $143.95 | — |
| 2023-02-09 | 99.99 | $143.95 | — |
| 2023-02-08 | 99.99 | $143.95 | — |
| 2023-02-07 | 99.99 | $143.95 | — |
| 2023-02-06 | 99.99 | $143.95 | — |
| 2023-02-03 | 99.99 | $143.95 | — |
| 2023-02-02 | 99.99 | $143.95 | 200 |
| 2023-02-01 | 99.97 | $134.05 | — |
| 2023-01-31 | 99.97 | $134.05 | — |
| 2023-01-30 | 99.97 | $134.05 | — |
| 2023-01-27 | 99.97 | $134.05 | — |
| 2023-01-26 | 99.97 | $134.05 | — |
| 2023-01-25 | 99.97 | $134.05 | — |
| 2023-01-24 | 99.97 | $134.05 | — |
| 2023-01-23 | 99.97 | $134.05 | — |
| 2023-01-20 | 99.97 | $134.05 | — |
| 2023-01-19 | 99.97 | $134.05 | — |
| 2023-01-18 | 99.97 | $134.05 | — |
| 2023-01-17 | 99.97 | $134.05 | — |
| 2023-01-13 | 99.97 | $134.05 | — |
| 2023-01-12 | 99.97 | $134.05 | — |
| 2023-01-11 | 99.97 | $134.05 | — |
| 2023-01-10 | 99.97 | $134.05 | — |
| 2023-01-09 | 99.97 | $134.05 | — |
| 2023-01-06 | 99.97 | $134.05 | — |
| 2023-01-05 | 99.97 | $134.05 | — |
| 2023-01-04 | 99.97 | $134.05 | — |
| 2023-01-03 | 99.97 | $134.05 | — |
| 2022-12-30 | 99.97 | $134.05 | — |
| 2022-12-29 | 99.97 | $134.05 | — |
| 2022-12-28 | 99.97 | $134.05 | — |
| 2022-12-27 | 99.97 | $134.05 | 5 |
| 2022-12-23 | 97.65 | $118.42 | — |
| 2022-12-22 | 97.65 | $118.42 | — |
| 2022-12-21 | 97.65 | $118.42 | — |
| 2022-12-20 | 97.65 | $118.42 | — |
| 2022-12-19 | 97.65 | $118.42 | — |
| 2022-12-16 | 97.65 | $118.42 | — |
| 2022-12-15 | 97.65 | $118.42 | — |
| 2022-12-14 | 97.65 | $118.42 | — |
| 2022-12-13 | 97.65 | $118.42 | — |
| 2022-12-12 | 97.65 | $118.42 | — |
| 2022-12-09 | 97.65 | $118.42 | — |
| 2022-12-08 | 97.65 | $118.42 | — |
| 2022-12-07 | 97.65 | $118.42 | — |
| 2022-12-06 | 97.65 | $118.42 | — |
| 2022-12-05 | 97.65 | $118.42 | — |
| 2022-12-02 | 97.65 | $118.42 | — |
| 2022-12-01 | 97.65 | $118.42 | — |
| 2022-11-30 | 97.65 | $118.42 | — |
| 2022-11-29 | 97.65 | $118.42 | — |
| 2022-11-28 | 97.65 | $118.42 | — |
| 2022-11-25 | 97.65 | $118.42 | — |
| 2022-11-23 | 97.65 | $118.42 | — |
| 2022-11-22 | 97.65 | $118.42 | — |
| 2022-11-21 | 97.65 | $118.42 | — |
| 2022-11-18 | 97.65 | $118.42 | — |
| 2022-11-17 | 97.65 | $118.42 | — |
| 2022-11-16 | 97.65 | $118.42 | — |
| 2022-11-15 | 97.65 | $118.42 | — |
| 2022-11-14 | 97.65 | $118.42 | — |
| 2022-11-11 | 97.65 | $118.42 | — |
| 2022-11-10 | 97.65 | $118.42 | — |
| 2022-11-09 | 97.65 | $118.42 | — |
| 2022-11-08 | 97.65 | $118.42 | — |
| 2022-11-07 | 97.65 | $118.42 | — |
| 2022-11-04 | 97.65 | $118.42 | — |
| 2022-11-03 | 97.65 | $118.42 | — |
| 2022-11-02 | 97.65 | $118.42 | — |
| 2022-11-01 | 97.65 | $118.42 | — |
| 2022-10-31 | 97.65 | $118.42 | — |
| 2022-10-28 | 97.65 | $118.42 | — |
| 2022-10-27 | 97.65 | $118.42 | — |
| 2022-10-26 | 97.65 | $118.42 | — |
| 2022-10-25 | 97.65 | $118.42 | — |
| 2022-10-24 | 97.65 | $118.42 | — |
| 2022-10-21 | 97.65 | $118.42 | — |
| 2022-10-20 | 97.65 | $118.42 | — |
| 2022-10-19 | 97.65 | $118.42 | — |
| 2022-10-18 | 97.65 | $118.42 | — |
| 2022-10-17 | 97.65 | $118.42 | — |
| 2022-10-14 | 97.65 | $118.42 | — |
| 2022-10-13 | 97.65 | $118.42 | — |
| 2022-10-12 | 97.65 | $118.42 | — |
| 2022-10-11 | 97.65 | $118.42 | — |
| 2022-10-10 | 97.65 | $118.42 | — |
| 2022-10-07 | 97.65 | $118.42 | — |
| 2022-10-06 | 97.65 | $118.42 | — |
| 2022-10-05 | 97.65 | $118.42 | — |
| 2022-10-04 | 97.65 | $118.42 | — |
| 2022-10-03 | 97.65 | $118.42 | — |
| 2022-09-30 | 97.65 | $118.42 | — |
| 2022-09-29 | 97.65 | $118.42 | — |
| 2022-09-28 | 97.65 | $118.42 | — |
| 2022-09-27 | 97.65 | $118.42 | — |
| 2022-09-26 | 97.65 | $118.42 | — |
| 2022-09-23 | 97.65 | $118.42 | 100 |
| 2022-09-22 | 32.68 | $112.52 | — |
| 2022-09-21 | 32.68 | $112.52 | — |
| 2022-09-20 | 32.68 | $112.52 | — |
| 2022-09-19 | 32.68 | $112.52 | — |
| 2022-09-16 | 32.68 | $112.52 | — |
| 2022-09-15 | 32.68 | $112.52 | — |
| 2022-09-14 | 32.68 | $112.52 | — |
| 2022-09-13 | 32.68 | $112.52 | — |
| 2022-09-12 | 32.68 | $112.52 | — |
| 2022-09-09 | 32.68 | $112.52 | — |
| 2022-09-08 | 32.68 | $112.52 | — |
| 2022-09-07 | 32.68 | $112.52 | — |
| 2022-09-06 | 32.68 | $112.52 | — |
| 2022-09-02 | 32.68 | $112.52 | — |
| 2022-09-01 | 32.68 | $112.52 | — |
| 2022-08-31 | 32.68 | $112.52 | — |
| 2022-08-30 | 32.68 | $112.52 | — |
| 2022-08-29 | 32.68 | $112.52 | — |
| 2022-08-26 | 32.68 | $112.52 | — |
| 2022-08-25 | 32.68 | $112.52 | — |
| 2022-08-24 | 32.68 | $112.52 | — |
| 2022-08-23 | 32.68 | $112.52 | — |
| 2022-08-22 | 32.68 | $112.52 | — |
| 2022-08-19 | 32.68 | $112.52 | — |
| 2022-08-18 | 32.68 | $112.52 | — |
| 2022-08-17 | 32.68 | $112.52 | — |
| 2022-08-16 | 32.68 | $112.52 | — |
| 2022-08-15 | 32.68 | $112.52 | — |
| 2022-08-12 | 32.68 | $112.52 | — |
| 2022-08-11 | 32.68 | $112.52 | — |
| 2022-08-10 | 32.68 | $112.52 | — |
| 2022-08-09 | 32.68 | $112.52 | — |
| 2022-08-08 | 32.68 | $112.52 | — |
| 2022-08-05 | 32.68 | $112.52 | — |
| 2022-08-04 | 32.68 | $112.52 | — |
| 2022-08-03 | 32.68 | $112.52 | — |
| 2022-08-02 | 32.68 | $112.52 | — |
| 2022-08-01 | 32.68 | $112.52 | — |
| 2022-07-29 | 32.68 | $112.52 | — |
| 2022-07-28 | 32.68 | $112.52 | — |
| 2022-07-27 | 32.68 | $112.52 | — |
| 2022-07-26 | 32.68 | $112.52 | — |
| 2022-07-25 | 32.68 | $112.52 | — |
| 2022-07-22 | 32.68 | $112.52 | — |
| 2022-07-21 | 32.68 | $112.52 | — |
| 2022-07-20 | 32.68 | $112.52 | — |
| 2022-07-19 | 32.68 | $112.52 | — |
| 2022-07-18 | 32.68 | $112.52 | — |
| 2022-07-15 | 32.68 | $112.52 | — |
| 2022-07-14 | 32.68 | $112.52 | — |
| 2022-07-13 | 32.68 | $112.52 | — |
| 2022-07-12 | 32.68 | $112.52 | — |
| 2022-07-11 | 32.68 | $112.52 | — |
| 2022-07-08 | 32.68 | $112.52 | — |
| 2022-07-07 | 32.68 | $112.52 | — |
| 2022-07-06 | 32.68 | $112.52 | — |
| 2022-07-05 | 32.68 | $112.52 | — |
| 2022-07-01 | 32.68 | $112.52 | — |
| 2022-06-30 | 32.68 | $112.52 | — |
| 2022-06-29 | 32.68 | $112.52 | — |
| 2022-06-28 | 32.68 | $112.52 | — |
| 2022-06-27 | 32.68 | $112.52 | — |
| 2022-06-24 | 32.68 | $112.52 | — |
| 2022-06-23 | 32.68 | $112.52 | — |
| 2022-06-22 | 32.68 | $112.52 | — |
| 2022-06-21 | 32.68 | $112.52 | — |
| 2022-06-17 | 32.68 | $112.52 | — |
| 2022-06-16 | 32.68 | $112.52 | — |
| 2022-06-15 | 32.68 | $112.52 | — |
| 2022-06-14 | 32.68 | $112.52 | — |
| 2022-06-13 | 32.68 | $112.52 | — |
| 2022-06-10 | 32.68 | $112.52 | — |
| 2022-06-09 | 32.68 | $112.52 | — |
| 2022-06-08 | 32.68 | $112.52 | — |
| 2022-06-07 | 32.68 | $112.52 | — |
| 2022-06-06 | 32.68 | $112.52 | — |
| 2022-06-03 | 32.68 | $112.52 | — |
| 2022-06-02 | 32.68 | $112.52 | 3 |
| 2022-06-01 | 23.50 | $111.12 | — |
| 2022-05-31 | 23.50 | $111.12 | — |
| 2022-05-27 | 23.50 | $111.12 | — |
| 2022-05-26 | 23.50 | $111.12 | — |
| 2022-05-25 | 23.50 | $111.12 | — |
| 2022-05-24 | 23.50 | $111.12 | — |
| 2022-05-23 | 23.50 | $111.12 | — |
| 2022-05-20 | 23.50 | $111.12 | — |
| 2022-05-19 | 23.50 | $111.12 | — |
| 2022-05-18 | 23.50 | $111.12 | — |
| 2022-05-17 | 23.50 | $111.12 | — |
| 2022-05-16 | 23.50 | $111.12 | — |
| 2022-05-13 | 23.50 | $111.12 | — |
| 2022-05-12 | 23.50 | $111.12 | 10 |
| 2022-05-11 | 40.93 | $120.08 | — |
| 2022-05-10 | 40.93 | $120.08 | — |
| 2022-05-09 | 40.93 | $120.08 | — |
| 2022-05-06 | 40.93 | $120.08 | — |
| 2022-05-05 | 40.93 | $120.08 | — |
| 2022-05-04 | 40.93 | $120.08 | — |
| 2022-05-03 | 40.93 | $120.08 | — |
| 2022-05-02 | 40.93 | $120.08 | — |
| 2022-04-29 | 40.93 | $120.08 | — |
| 2022-04-28 | 40.93 | $120.08 | — |
| 2022-04-27 | 40.93 | $120.08 | — |
| 2022-04-26 | 40.93 | $120.08 | — |
| 2022-04-25 | 40.93 | $120.08 | — |
| 2022-04-22 | 40.93 | $120.08 | — |
| 2022-04-21 | 40.93 | $120.08 | — |
| 2022-04-20 | 40.93 | $120.08 | — |
| 2022-04-19 | 40.93 | $120.08 | — |
| 2022-04-18 | 40.93 | $120.08 | — |
| 2022-04-14 | 40.93 | $120.08 | — |
| 2022-04-13 | 40.93 | $120.08 | — |
| 2022-04-12 | 40.93 | $120.08 | — |
| 2022-04-11 | 40.93 | $120.08 | — |
| 2022-04-08 | 40.94 | $120.09 | 617 |
| 2022-04-07 | 33.20 | $115.54 | — |
| 2022-04-06 | 33.20 | $115.54 | — |
| 2022-04-05 | 33.20 | $115.54 | — |
| 2022-04-04 | 33.20 | $115.54 | — |
| 2022-04-01 | 33.20 | $115.54 | — |
| 2022-03-31 | 33.20 | $115.54 | — |
| 2022-03-30 | 33.21 | $115.55 | 7 |
| 2022-03-29 | 25.05 | $110.14 | — |
| 2022-03-28 | 25.05 | $110.14 | — |
| 2022-03-25 | 25.05 | $110.14 | 5 |
| 2022-03-24 | 44.43 | $132.68 | — |
| 2022-03-23 | 44.43 | $132.68 | — |
| 2022-03-22 | 44.43 | $132.68 | — |
| 2022-03-21 | 44.43 | $132.68 | — |
| 2022-03-18 | 44.43 | $132.68 | — |
| 2022-03-17 | 44.43 | $132.68 | — |
| 2022-03-16 | 44.43 | $132.68 | — |
| 2022-03-15 | 44.43 | $132.68 | — |
| 2022-03-14 | 44.43 | $132.68 | — |
| 2022-03-11 | 44.43 | $132.68 | — |
| 2022-03-10 | 44.43 | $132.68 | — |
| 2022-03-09 | 44.43 | $132.68 | — |
| 2022-03-08 | 44.43 | $132.68 | — |
| 2022-03-07 | 44.43 | $132.68 | — |
| 2022-03-04 | 44.43 | $132.68 | — |
| 2022-03-03 | 44.43 | $132.68 | — |
| 2022-03-02 | 44.43 | $132.68 | — |
| 2022-03-01 | 44.43 | $132.68 | — |
| 2022-02-28 | 44.43 | $132.68 | — |
| 2022-02-25 | 44.43 | $132.68 | — |
| 2022-02-24 | 44.43 | $132.68 | — |
| 2022-02-23 | 44.43 | $132.68 | — |
| 2022-02-22 | 44.43 | $132.68 | — |
| 2022-02-18 | 44.43 | $132.68 | — |
| 2022-02-17 | 44.43 | $132.68 | 7 |
| 2022-02-16 | 50.41 | $145.13 | — |
| 2022-02-15 | 50.41 | $145.13 | — |
| 2022-02-14 | 50.41 | $145.13 | — |
| 2022-02-11 | 50.41 | $145.13 | 2 |
| 2022-02-10 | 40.99 | $126.99 | 82 |
| 2022-02-09 | 35.56 | $118.51 | 7 |
| 2022-02-08 | 46.00 | $140.52 | — |
| 2022-02-07 | 46.00 | $140.52 | — |
| 2022-02-04 | 46.00 | $140.52 | 2 |
| 2022-02-03 | 18.84 | $111.27 | — |
| 2022-02-02 | 18.84 | $111.27 | — |
| 2022-02-01 | 18.84 | $111.27 | — |
| 2022-01-31 | 18.84 | $111.27 | 105 |
| 2022-01-28 | 32.30 | $141.03 | — |
| 2022-01-27 | 32.30 | $141.03 | — |
| 2022-01-26 | 32.30 | $141.03 | — |
| 2022-01-25 | 32.30 | $141.03 | — |
| 2022-01-24 | 32.30 | $141.03 | — |
| 2022-01-21 | 32.30 | $141.03 | — |
| 2022-01-20 | 32.30 | $141.03 | — |
| 2022-01-19 | 32.30 | $141.03 | 2 |
| 2022-01-18 | 32.24 | $140.97 | 9 |
| 2022-01-14 | 37.35 | $150.00 | 254 |
| 2022-01-13 | 46.42 | $161.71 | — |
| 2022-01-12 | 46.42 | $161.71 | — |
| 2022-01-11 | 46.42 | $161.71 | — |
| 2022-01-10 | 46.42 | $161.71 | — |
| 2022-01-07 | 46.42 | $161.71 | — |
| 2022-01-06 | 46.42 | $161.71 | 5 |
| 2022-01-05 | 49.20 | $165.42 | — |
| 2022-01-04 | 49.20 | $165.42 | — |
| 2022-01-03 | 49.20 | $165.42 | — |
| 2021-12-31 | 49.20 | $165.42 | — |
| 2021-12-30 | 49.20 | $165.42 | — |
| 2021-12-29 | 49.20 | $165.42 | — |
| 2021-12-28 | 49.20 | $165.42 | 1 |
| 2021-12-27 | 48.17 | $163.67 | — |
| 2021-12-23 | 48.17 | $163.67 | — |
| 2021-12-22 | 48.17 | $163.67 | 20 |
| 2021-12-21 | 48.31 | $163.95 | — |
| 2021-12-20 | 48.31 | $163.95 | 27 |
| 2021-12-17 | 49.46 | $166.56 | 35 |
| 2021-12-16 | 35.64 | $141.83 | 12 |
| 2021-12-15 | 42.93 | $158.00 | — |
| 2021-12-14 | 42.93 | $158.00 | — |
| 2021-12-13 | 42.93 | $158.00 | — |
| 2021-12-10 | 42.93 | $158.00 | 471 |
| 2021-12-09 | 34.86 | $145.98 | — |
| 2021-12-08 | 34.86 | $145.98 | — |
| 2021-12-07 | 34.86 | $145.98 | — |
| 2021-12-06 | 34.86 | $145.98 | 5 |
| 2021-12-03 | 59.13 | $188.81 | — |
| 2021-12-02 | 59.13 | $188.81 | — |
| 2021-12-01 | 59.13 | $188.81 | — |
| 2021-11-30 | 59.13 | $188.81 | — |
| 2021-11-29 | 59.13 | $188.81 | — |
| 2021-11-26 | 59.13 | $188.81 | — |
| 2021-11-24 | 59.13 | $188.81 | 5 |
| 2021-11-23 | 13.52 | $142.33 | 2 |
| 2021-11-22 | 17.84 | $152.95 | — |
| 2021-11-19 | 17.84 | $152.95 | 2 |
| 2021-11-18 | 20.67 | $158.00 | 200 |
| 2021-11-17 | 4.71 | $152.40 | — |
| 2021-11-16 | 4.71 | $152.40 | 27 |
| 2021-11-15 | 6.70 | $161.55 | — |
| 2021-11-12 | 6.70 | $161.55 | — |
| 2021-11-11 | 6.70 | $161.55 | — |
| 2021-11-10 | 6.70 | $161.55 | — |
| 2021-11-09 | 6.70 | $161.55 | — |
| 2021-11-08 | 6.70 | $161.55 | 466 |
| 2021-11-05 | 71.62 | $188.30 | — |
| 2021-11-04 | 71.62 | $188.30 | — |
| 2021-11-03 | 71.62 | $188.30 | — |
| 2021-11-02 | 71.62 | $188.30 | — |
| 2021-11-01 | 71.62 | $188.30 | — |
| 2021-10-29 | 71.62 | $188.30 | — |
| 2021-10-28 | 71.62 | $188.30 | — |
| 2021-10-27 | 71.62 | $188.30 | — |
| 2021-10-26 | 71.62 | $188.30 | — |
| 2021-10-25 | 71.62 | $188.30 | — |
| 2021-10-22 | 71.62 | $188.30 | — |
| 2021-10-21 | 71.62 | $188.30 | — |
| 2021-10-20 | 71.62 | $188.30 | — |
| 2021-10-19 | 71.62 | $188.30 | — |
| 2021-10-18 | 71.62 | $188.30 | — |
| 2021-10-15 | 71.62 | $188.30 | — |
| 2021-10-14 | 71.62 | $188.30 | — |
| 2021-10-13 | 71.62 | $188.30 | — |
| 2021-10-12 | 71.62 | $188.30 | — |
| 2021-10-11 | 71.62 | $188.30 | — |
| 2021-10-08 | 71.62 | $188.30 | — |
| 2021-10-07 | 71.62 | $188.30 | — |
| 2021-10-06 | 71.62 | $188.30 | — |
| 2021-10-05 | 71.62 | $188.30 | — |
| 2021-10-04 | 71.62 | $188.30 | — |
| 2021-10-01 | 71.62 | $188.30 | — |
| 2021-09-30 | 71.62 | $188.30 | — |
| 2021-09-29 | 71.62 | $188.30 | — |
| 2021-09-28 | 71.62 | $188.30 | — |
| 2021-09-27 | 71.62 | $188.30 | — |
| 2021-09-24 | 71.62 | $188.30 | — |
| 2021-09-23 | 71.62 | $188.30 | — |
| 2021-09-22 | 71.62 | $188.30 | — |
| 2021-09-21 | 71.62 | $188.30 | — |
| 2021-09-20 | 71.62 | $188.30 | — |
| 2021-09-17 | 71.62 | $188.30 | — |
| 2021-09-16 | 71.62 | $188.30 | — |
| 2021-09-15 | 71.62 | $188.30 | — |
| 2021-09-14 | 71.62 | $188.30 | — |
| 2021-09-13 | 71.62 | $188.30 | — |
| 2021-09-10 | 71.62 | $188.30 | — |
| 2021-09-09 | 71.62 | $188.30 | 400 |
| 2021-09-08 | 0.00 | $171.25 | — |
| 2021-09-07 | 0.00 | $171.25 | — |
| 2021-09-03 | 0.00 | $171.25 | — |
| 2021-09-02 | 0.00 | $171.25 | — |
| 2021-09-01 | 0.00 | $171.25 | — |
| 2021-08-31 | 0.00 | $171.25 | — |
| 2021-08-30 | 0.00 | $171.25 | — |
| 2021-08-27 | 0.00 | $171.25 | — |
| 2021-08-26 | 0.00 | $171.25 | — |
| 2021-08-25 | 0.00 | $171.25 | — |
| 2021-08-24 | 0.00 | $171.25 | — |
| 2021-08-23 | 0.00 | $171.25 | — |
| 2021-08-20 | 0.00 | $171.25 | — |
| 2021-08-19 | 0.00 | $171.25 | — |
| 2021-08-18 | 0.00 | $171.25 | — |
| 2021-08-17 | 0.00 | $171.25 | — |
| 2021-08-16 | 0.00 | $171.25 | — |
| 2021-08-13 | 0.00 | $171.25 | — |
| 2021-08-12 | 0.00 | $171.25 | — |
| 2021-08-11 | 0.00 | $171.25 | — |
| 2021-08-10 | 0.00 | $171.25 | — |
| 2021-08-09 | 0.00 | $171.25 | 427 |
| 2021-08-06 | 0.00 | $181.00 | — |
| 2021-08-05 | 0.00 | $181.00 | — |
| 2021-08-04 | 0.00 | $181.00 | — |
| 2021-08-03 | 0.00 | $181.00 | — |
| 2021-08-02 | 0.00 | $181.00 | — |
| 2021-07-30 | 0.00 | $181.00 | — |
| 2021-07-29 | 0.00 | $181.00 | — |
| 2021-07-28 | 0.00 | $181.00 | — |
| 2021-07-27 | 0.00 | $181.00 | — |
| 2021-07-26 | 0.00 | $181.00 | — |
| 2021-07-23 | 0.00 | $181.00 | 100 |
| 2021-07-22 | 0.00 | $188.00 | — |
| 2021-07-21 | 0.00 | $188.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$232.29
Vol: 241
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $232.29 | 241 |
| 2026-07-13 | 0.00 | $232.29 | 241 |
| 2026-07-10 | 0.00 | $232.29 | 7 |
| 2026-07-09 | -73.33 | $214.00 | — |
| 2026-07-08 | -73.33 | $214.00 | — |
| 2026-07-07 | -78.95 | $214.00 | — |
| 2026-07-06 | -84.00 | $214.00 | 241 |
| 2026-07-02 | -84.00 | $214.00 | 241 |
| 2026-07-01 | -84.00 | $214.00 | 241 |
| 2026-06-30 | -40.00 | $225.00 | 241 |
| 2026-06-29 | -100.00 | $210.00 | 241 |
| 2026-06-26 | -90.56 | $221.00 | 241 |
| 2026-06-25 | -90.56 | $221.00 | 241 |
| 2026-06-24 | -100.00 | $219.54 | 5 |
| 2026-06-23 | -100.00 | $219.54 | 10 |
| 2026-06-22 | -100.00 | $223.26 | 5 |
| 2026-06-18 | -100.00 | $223.26 | 5 |
| 2026-06-17 | -100.00 | $223.26 | 5 |
| 2026-06-16 | -95.06 | $225.00 | 5 |
| 2026-06-15 | -95.06 | $225.00 | 5 |
| 2026-06-12 | -95.06 | $225.00 | 5 |
| 2026-06-11 | -98.18 | $225.00 | 5 |
| 2026-06-10 | -89.60 | $225.00 | 5 |
| 2026-06-09 | -89.60 | $225.00 | 70 |
| 2026-06-08 | -76.80 | $229.00 | 100 |
| 2026-06-05 | -57.60 | $235.00 | 5 |
| 2026-06-04 | -57.60 | $235.00 | 12 |
| 2026-06-03 | -89.60 | $225.00 | 5 |
| 2026-06-02 | -89.60 | $225.00 | 5 |
| 2026-06-01 | -89.60 | $225.00 | 5 |
| 2026-05-29 | -91.26 | $224.48 | 17 |
| 2026-05-28 | -91.26 | $224.48 | 17 |
| 2026-05-27 | -91.26 | $224.48 | 17 |
| 2026-05-26 | -91.26 | $224.48 | — |
| 2026-05-22 | -91.26 | $224.48 | 17 |
| 2026-05-21 | -91.26 | $224.48 | 17 |
| 2026-05-20 | -91.26 | $224.48 | 17 |
| 2026-05-19 | -91.26 | $224.48 | 17 |
| 2026-05-18 | -93.40 | $224.48 | 17 |
| 2026-05-15 | -93.40 | $224.48 | 1 |
| 2026-05-14 | -36.70 | $247.93 | 92 |
| 2026-05-13 | -74.49 | $232.30 | 13 |
| 2026-05-12 | -56.36 | $250.04 | 2 |
| 2026-05-11 | -56.36 | $250.04 | 2 |
| 2026-05-08 | -56.36 | $250.04 | 517 |
| 2026-05-07 | -92.46 | $243.08 | — |
| 2026-05-06 | -92.46 | $243.08 | 25 |
| 2026-05-05 | -92.46 | $243.08 | 25 |
| 2026-05-04 | -92.46 | $243.08 | 25 |
| 2026-05-01 | -92.46 | $243.08 | 25 |
| 2026-04-30 | -92.46 | $243.08 | 60 |
| 2026-04-29 | -75.95 | $250.00 | 25 |
| 2026-04-28 | -75.95 | $250.00 | 25 |
| 2026-04-27 | -75.95 | $250.00 | 25 |
| 2026-04-24 | -75.95 | $250.00 | 30 |
| 2026-04-23 | -75.95 | $250.00 | 25 |
| 2026-04-22 | -75.95 | $250.00 | 25 |
| 2026-04-21 | -44.67 | $263.11 | 1 |
| 2026-04-20 | -100.00 | $239.92 | — |
| 2026-04-17 | -100.00 | $239.92 | 1 |
| 2026-04-16 | -100.00 | $239.92 | 1 |
| 2026-04-15 | -100.00 | $239.92 | 1 |
| 2026-04-14 | -100.00 | $239.92 | 1 |
| 2026-04-13 | -100.00 | $239.92 | 1 |
| 2026-04-09 | 0.00 | $281.83 | 1 |
| 2026-04-08 | 0.00 | $281.83 | 1 |
| 2026-04-07 | 0.00 | $281.83 | 1 |
| 2026-04-06 | 0.00 | $281.83 | 1 |
| 2026-04-02 | 0.00 | $281.83 | 1 |
| 2026-04-01 | 0.00 | $281.83 | 1 |
| 2026-03-31 | 0.00 | $281.83 | 1 |
| 2026-03-30 | 0.00 | $281.83 | 1 |
| 2026-03-27 | 0.00 | $281.83 | 1 |
| 2026-03-26 | -56.45 | $281.83 | 1 |
| 2026-03-25 | -56.45 | $281.83 | 1 |
| 2026-03-24 | -56.45 | $281.83 | 1 |
| 2026-03-23 | -56.45 | $281.83 | 1 |
| 2026-03-20 | -56.45 | $281.83 | 1 |
| 2026-03-19 | -56.45 | $281.83 | 1 |
| 2026-03-18 | -56.45 | $281.83 | 1 |
| 2026-03-17 | -57.54 | $281.83 | 1 |
| 2026-03-16 | -54.39 | $281.83 | — |
| 2026-03-13 | -54.39 | $281.83 | 225 |
| 2026-03-12 | -94.52 | $277.58 | 1 |
| 2026-03-11 | -94.52 | $277.58 | 1 |
| 2026-03-10 | -94.52 | $277.58 | 1 |
| 2026-03-09 | -94.52 | $277.58 | 1 |
| 2026-03-06 | -94.52 | $277.58 | 1 |
| 2026-03-05 | -94.52 | $277.58 | 1 |
| 2026-03-04 | -94.52 | $277.58 | 1 |
| 2026-03-03 | -94.52 | $277.58 | 1 |
| 2026-03-02 | -94.52 | $277.58 | 7 |
| 2026-02-27 | -2.36 | $287.34 | 1 |
| 2026-02-26 | -2.36 | $287.34 | 1 |
| 2026-02-25 | -2.36 | $287.34 | 1 |
| 2026-02-24 | -2.36 | $287.34 | 1 |
| 2026-02-23 | -2.36 | $287.34 | 1 |
| 2026-02-20 | -2.36 | $287.34 | — |
| 2026-02-19 | -2.36 | $287.34 | — |
| 2026-02-18 | -2.36 | $287.34 | 2 |
| 2026-02-09 | 0.00 | $277.00 | — |
| 2026-02-06 | 0.00 | $277.00 | — |
| 2026-02-05 | 0.00 | $277.00 | 10 |
| 2026-02-04 | 0.00 | $277.00 | 10 |
| 2026-02-03 | 0.00 | $277.00 | 10 |
| 2026-02-02 | 0.00 | $277.00 | — |
| 2026-01-30 | 0.00 | $277.00 | — |
| 2026-01-29 | 0.00 | $277.00 | 10 |
| 2026-01-28 | 0.00 | $277.00 | 10 |
| 2026-01-27 | 0.00 | $277.00 | 10 |
| 2026-01-26 | 0.00 | $277.00 | 10 |
| 2026-01-23 | 0.00 | $277.00 | 10 |
| 2026-01-22 | 0.00 | $277.00 | 10 |
| 2026-01-21 | 0.00 | $277.00 | 10 |
| 2026-01-20 | 0.00 | $277.00 | 10 |
| 2026-01-16 | 0.00 | $277.00 | 10 |
| 2026-01-15 | 0.00 | $277.00 | 10 |
| 2026-01-14 | 0.00 | $277.00 | 10 |
| 2026-01-13 | 0.00 | $277.00 | 20 |
| 2026-01-12 | -100.00 | $270.76 | 1 |
| 2026-01-09 | -100.00 | $270.76 | 1 |
| 2026-01-08 | -100.00 | $270.76 | 28 |
| 2025-12-15 | -100.00 | $272.47 | — |
| 2025-12-12 | -100.00 | $272.47 | — |
| 2025-12-11 | -100.00 | $272.47 | — |
| 2025-12-10 | -100.00 | $272.47 | 1 |
| 2025-12-09 | -100.00 | $272.47 | 1 |
| 2025-12-08 | -80.14 | $272.47 | 1 |
| 2025-12-05 | -80.14 | $272.47 | 1 |
| 2025-12-04 | -80.14 | $272.47 | 1 |
| 2025-12-03 | -80.14 | $272.47 | 1 |
| 2025-12-02 | -80.14 | $272.47 | 1 |
| 2025-12-01 | -80.14 | $272.47 | 1 |
| 2025-11-28 | -80.14 | $272.47 | — |
| 2025-11-26 | -80.14 | $272.47 | 1 |
| 2025-11-25 | -80.14 | $272.47 | — |
| 2025-11-24 | -80.14 | $272.47 | 1 |
| 2025-11-21 | -80.14 | $272.47 | 1 |
| 2025-11-20 | -80.14 | $272.47 | 1 |
| 2025-11-19 | -80.14 | $272.47 | 1 |
| 2025-11-18 | -80.14 | $272.47 | 1 |
| 2025-11-17 | 0.00 | $282.44 | 28 |
| 2025-11-14 | 0.00 | $282.44 | 28 |
| 2025-11-13 | 0.00 | $282.44 | 28 |
| 2025-11-12 | 0.00 | $282.44 | 28 |
| 2025-11-11 | 0.00 | $282.44 | 28 |
| 2025-10-02 | 0.00 | $270.00 | — |
| 2025-10-01 | 0.00 | $270.00 | — |
| 2025-09-30 | 0.00 | $270.00 | — |
| 2025-09-29 | 0.00 | $270.00 | — |
| 2025-09-26 | 0.00 | $270.00 | 28 |
| 2025-09-25 | 0.00 | $270.00 | — |
| 2025-09-24 | 0.00 | $270.00 | — |
| 2025-09-23 | 0.00 | $270.00 | — |
| 2025-09-22 | 0.00 | $270.00 | — |
| 2025-09-19 | 0.00 | $270.00 | — |
| 2025-09-18 | 0.00 | $270.00 | — |
| 2025-09-17 | 0.00 | $270.00 | — |
| 2025-09-16 | 0.00 | $270.00 | — |
| 2025-09-15 | 0.00 | $270.00 | — |
| 2025-09-12 | 0.00 | $270.00 | — |
| 2025-09-11 | 0.00 | $270.00 | — |
| 2025-09-10 | 0.00 | $270.00 | — |
| 2025-09-09 | 0.00 | $270.00 | — |
| 2025-09-08 | 0.00 | $270.00 | 28 |
| 2025-08-13 | -100.00 | $215.00 | — |
| 2025-08-12 | -100.00 | $215.00 | — |
| 2025-08-11 | -100.00 | $215.00 | — |
| 2025-08-08 | -100.00 | $215.00 | — |
| 2025-08-07 | -100.00 | $215.00 | — |
| 2025-08-06 | -100.00 | $215.00 | — |
| 2025-08-05 | -100.00 | $215.00 | — |
| 2025-08-04 | -100.00 | $215.00 | — |
| 2025-08-01 | -100.00 | $215.00 | — |
| 2025-07-31 | -100.00 | $215.00 | — |
| 2025-07-30 | -100.00 | $215.00 | — |
| 2025-07-29 | -100.00 | $215.00 | — |
| 2025-07-28 | -100.00 | $215.00 | — |
| 2025-07-25 | -100.00 | $215.00 | — |
| 2025-07-24 | -100.00 | $215.00 | — |
| 2025-07-23 | -100.00 | $215.00 | — |
| 2025-07-22 | -100.00 | $215.00 | — |
| 2025-07-21 | -100.00 | $215.00 | — |
| 2025-07-18 | -100.00 | $215.00 | — |
| 2025-07-17 | 0.00 | $285.00 | 9 |
| 2025-02-13 | 0.00 | $215.00 | — |
| 2025-02-12 | 0.00 | $215.00 | — |
| 2025-02-11 | 0.00 | $215.00 | — |
| 2025-02-10 | 0.00 | $215.00 | — |
| 2025-02-07 | 0.00 | $215.00 | — |
| 2025-02-06 | 0.00 | $215.00 | — |
| 2025-02-05 | 0.00 | $215.00 | — |
| 2025-02-04 | 0.00 | $215.00 | — |
| 2025-02-03 | 0.00 | $215.00 | — |
| 2025-01-31 | 0.00 | $215.00 | — |
| 2025-01-30 | 0.00 | $215.00 | — |
| 2025-01-29 | 0.00 | $215.00 | — |
| 2025-01-28 | 0.00 | $215.00 | — |
| 2025-01-27 | 0.00 | $215.00 | — |
| 2025-01-24 | 0.00 | $215.00 | — |
| 2025-01-23 | 0.00 | $215.00 | — |
| 2025-01-22 | 0.00 | $215.00 | — |
| 2025-01-21 | 0.00 | $215.00 | — |
| 2025-01-17 | 0.00 | $215.00 | 60 |
| 2024-12-18 | -100.00 | $202.84 | — |
| 2024-12-17 | -100.00 | $202.84 | — |
| 2024-12-16 | -100.00 | $202.84 | — |
| 2024-12-13 | -100.00 | $202.84 | — |
| 2024-12-12 | -100.00 | $202.84 | — |
| 2024-12-11 | -100.00 | $202.84 | — |
| 2024-12-10 | -100.00 | $202.84 | — |
| 2024-12-09 | -100.00 | $202.84 | — |
| 2024-12-06 | -100.00 | $202.84 | — |
| 2024-12-05 | -100.00 | $202.84 | — |
| 2024-12-04 | -100.00 | $202.84 | — |
| 2024-12-03 | -100.00 | $202.84 | — |
| 2024-12-02 | -100.00 | $202.84 | — |
| 2024-11-29 | -100.00 | $202.84 | — |
| 2024-11-27 | -100.00 | $202.84 | — |
| 2024-11-26 | -100.00 | $202.84 | — |
| 2024-11-25 | -100.00 | $202.84 | — |
| 2024-11-22 | -100.00 | $202.84 | — |
| 2024-11-21 | -100.00 | $202.84 | 9 |
| 2024-09-12 | 0.00 | $207.36 | — |
| 2024-09-11 | 0.00 | $207.36 | — |
| 2024-09-10 | 0.00 | $207.36 | — |
| 2024-09-09 | 0.00 | $207.36 | — |
| 2024-09-06 | 0.00 | $207.36 | — |
| 2024-09-05 | 0.00 | $207.36 | — |
| 2024-09-04 | 0.00 | $207.36 | — |
| 2024-09-03 | 0.00 | $207.36 | — |
| 2024-08-30 | 0.00 | $207.36 | — |
| 2024-08-29 | 0.00 | $207.36 | — |
| 2024-08-28 | 0.00 | $207.36 | — |
| 2024-08-27 | 0.00 | $207.36 | — |
| 2024-08-26 | 0.00 | $207.36 | — |
| 2024-08-23 | 0.00 | $207.36 | — |
| 2024-08-22 | 0.00 | $207.36 | — |
| 2024-08-21 | 0.00 | $207.36 | — |
| 2024-08-20 | 0.00 | $207.36 | — |
| 2024-08-19 | 0.00 | $207.36 | — |
| 2024-08-16 | 0.00 | $207.36 | 1 |
| 2024-07-02 | -1.02 | $173.00 | — |
| 2024-07-01 | -1.02 | $173.00 | — |
| 2024-06-28 | -1.02 | $173.00 | — |
| 2024-06-27 | -1.02 | $173.00 | — |
| 2024-06-26 | -1.02 | $173.00 | — |
| 2024-06-25 | -1.02 | $173.00 | — |
| 2024-06-24 | -1.02 | $173.00 | — |
| 2024-06-21 | -1.02 | $173.00 | — |
| 2024-06-20 | -1.02 | $173.00 | — |
| 2024-06-18 | -1.02 | $173.00 | — |
| 2024-06-17 | -1.02 | $173.00 | — |
| 2024-06-14 | -1.02 | $173.00 | — |
| 2024-06-13 | -1.02 | $173.00 | — |
| 2024-06-12 | -1.02 | $173.00 | — |
| 2024-06-11 | -1.02 | $173.00 | — |
| 2024-06-10 | -1.02 | $173.00 | — |
| 2024-06-07 | -1.02 | $173.00 | — |
| 2024-06-06 | -1.02 | $173.00 | — |
| 2024-06-05 | -1.02 | $173.00 | — |
| 2024-06-04 | -1.02 | $173.00 | 150 |
| 2024-04-08 | 0.00 | $173.74 | — |
| 2024-04-05 | 0.00 | $173.74 | — |
| 2024-04-04 | 0.00 | $173.74 | — |
| 2024-04-03 | 0.00 | $173.74 | — |
| 2024-04-02 | 0.00 | $173.74 | — |
| 2024-04-01 | 0.00 | $173.74 | — |
| 2024-03-28 | 0.00 | $173.74 | — |
| 2024-03-27 | 0.00 | $173.74 | — |
| 2024-03-26 | 0.00 | $173.74 | — |
| 2024-03-25 | 0.00 | $173.74 | — |
| 2024-03-22 | 0.00 | $173.74 | — |
| 2024-03-21 | 0.00 | $173.74 | — |
| 2024-03-20 | 0.00 | $173.74 | — |
| 2024-03-19 | 0.00 | $173.74 | — |
| 2024-03-18 | 0.00 | $173.74 | — |
| 2024-03-15 | 0.00 | $173.74 | — |
| 2024-03-14 | 0.00 | $173.74 | — |
| 2024-03-13 | 0.00 | $173.74 | — |
| 2024-03-12 | 0.00 | $173.74 | 5 |
| 2024-02-27 | 0.00 | $173.25 | — |
| 2024-02-26 | 0.00 | $173.25 | — |
| 2024-02-23 | 0.00 | $173.25 | — |
| 2024-02-22 | -4.86 | $173.25 | — |
| 2024-02-21 | -4.86 | $173.25 | — |
| 2024-02-20 | -4.86 | $173.25 | — |
| 2024-02-16 | -4.86 | $173.25 | — |
| 2024-02-15 | -4.86 | $173.25 | — |
| 2024-02-14 | -4.86 | $173.25 | — |
| 2024-02-13 | -4.86 | $173.25 | — |
| 2024-02-12 | -4.86 | $173.25 | — |
| 2024-02-09 | -4.86 | $173.25 | — |
| 2024-02-08 | -53.61 | $173.25 | — |
| 2024-02-07 | -18.38 | $173.25 | — |
| 2024-02-06 | -18.38 | $173.25 | — |
| 2024-02-05 | -18.38 | $173.25 | — |
| 2024-02-02 | -18.38 | $173.25 | — |
| 2024-02-01 | -18.38 | $173.25 | — |
| 2024-01-31 | -18.38 | $173.25 | 240 |
| 2024-01-30 | -26.11 | $171.25 | — |
| 2024-01-29 | -26.11 | $171.25 | 100 |
| 2024-01-26 | -34.27 | $169.14 | 360 |
| 2024-01-25 | -17.56 | $173.46 | — |
| 2024-01-24 | -17.56 | $173.46 | — |
| 2024-01-23 | -17.56 | $173.46 | — |
| 2024-01-22 | -17.56 | $173.46 | — |
| 2024-01-19 | -17.56 | $173.46 | — |
| 2024-01-18 | -17.56 | $173.46 | — |
| 2024-01-17 | -17.56 | $173.46 | — |
| 2024-01-16 | -17.56 | $173.46 | — |
| 2024-01-12 | -17.56 | $173.46 | — |
| 2024-01-11 | -17.56 | $173.46 | 300 |
| 2023-12-12 | 0.00 | $152.15 | — |
| 2023-12-11 | 0.00 | $152.15 | — |
| 2023-12-08 | 0.00 | $152.15 | — |
| 2023-12-07 | 0.00 | $152.15 | — |
| 2023-12-06 | 0.00 | $152.15 | — |
| 2023-12-05 | 0.00 | $152.15 | — |
| 2023-12-04 | 0.00 | $152.15 | — |
| 2023-12-01 | 0.00 | $152.15 | — |
| 2023-11-30 | 0.00 | $152.15 | — |
| 2023-11-29 | 0.00 | $152.15 | — |
| 2023-11-28 | 0.00 | $152.15 | — |
| 2023-11-27 | 0.00 | $152.15 | — |
| 2023-11-24 | 0.00 | $152.15 | — |
| 2023-11-22 | 0.00 | $152.15 | — |
| 2023-11-21 | 0.00 | $152.15 | — |
| 2023-11-20 | 0.00 | $152.15 | — |
| 2023-11-17 | 0.00 | $152.15 | — |
| 2023-11-16 | 0.00 | $152.15 | — |
| 2023-11-15 | 0.00 | $152.15 | 1 |
| 2023-11-14 | -100.00 | $136.02 | — |
| 2023-11-13 | -100.00 | $136.02 | — |
| 2023-11-10 | -100.00 | $136.02 | — |
| 2023-11-09 | -100.00 | $136.02 | — |
| 2023-11-08 | -100.00 | $136.02 | — |
| 2023-11-07 | -100.00 | $136.02 | — |
| 2023-11-06 | -100.00 | $136.02 | — |
| 2023-11-03 | -100.00 | $136.02 | — |
| 2023-11-02 | -100.00 | $136.02 | — |
| 2023-11-01 | -100.00 | $136.02 | — |
| 2023-10-31 | -100.00 | $136.02 | — |
| 2023-10-30 | -100.00 | $136.02 | — |
| 2023-10-27 | -100.00 | $136.02 | — |
| 2023-10-26 | -100.00 | $136.02 | 200 |
| 2023-10-24 | -100.00 | $151.00 | — |
| 2023-10-23 | -100.00 | $151.00 | — |
| 2023-10-20 | -100.00 | $151.00 | — |
| 2023-10-19 | -100.00 | $151.00 | — |
| 2023-10-18 | -100.00 | $151.00 | — |
| 2023-10-17 | -100.00 | $151.00 | — |
| 2023-10-16 | -100.00 | $151.00 | — |
| 2023-10-13 | -100.00 | $151.00 | — |
| 2023-10-12 | -100.00 | $151.00 | — |
| 2023-10-11 | -100.00 | $151.00 | — |
| 2023-10-10 | -100.00 | $151.00 | — |
| 2023-10-09 | -100.00 | $151.00 | — |
| 2023-10-06 | -100.00 | $151.00 | — |
| 2023-10-05 | -100.00 | $151.00 | — |
| 2023-10-04 | -100.00 | $151.00 | — |
| 2023-10-03 | -100.00 | $151.00 | — |
| 2023-10-02 | -100.00 | $151.00 | — |
| 2023-09-29 | -100.00 | $151.00 | — |
| 2023-09-28 | -100.00 | $151.00 | 8 |
| 2023-09-27 | -70.63 | $156.24 | — |
| 2023-09-26 | -70.63 | $156.24 | — |
| 2023-09-25 | -70.63 | $156.24 | — |
| 2023-09-22 | -70.63 | $156.24 | — |
| 2023-09-21 | -70.56 | $156.25 | 1 |
| 2023-09-20 | -38.97 | $160.23 | 4 |
| 2023-09-19 | -100.00 | $152.54 | — |
| 2023-09-18 | -100.00 | $152.54 | — |
| 2023-09-15 | -100.00 | $152.54 | — |
| 2023-09-14 | -100.00 | $152.54 | — |
| 2023-09-13 | -100.00 | $152.54 | — |
| 2023-09-12 | -100.00 | $152.54 | — |
| 2023-09-11 | -100.00 | $152.54 | — |
| 2023-09-08 | -100.00 | $152.54 | — |
| 2023-09-07 | -100.00 | $152.54 | — |
| 2023-09-06 | -100.00 | $152.54 | — |
| 2023-09-05 | -100.00 | $152.54 | — |
| 2023-09-01 | -100.00 | $152.54 | — |
| 2023-08-31 | -100.00 | $152.54 | — |
| 2023-08-30 | -100.00 | $152.54 | — |
| 2023-08-29 | -100.00 | $152.54 | — |
| 2023-08-28 | -100.00 | $152.54 | — |
| 2023-08-25 | -100.00 | $152.54 | — |
| 2023-08-24 | -100.00 | $152.54 | — |
| 2023-08-23 | -100.00 | $152.54 | 2 |
| 2023-06-30 | 0.00 | $153.72 | — |
| 2023-06-29 | 0.00 | $153.72 | — |
| 2023-06-28 | 0.00 | $153.72 | — |
| 2023-06-27 | 0.00 | $153.72 | — |
| 2023-06-26 | 0.00 | $153.72 | — |
| 2023-06-23 | 0.00 | $153.72 | — |
| 2023-06-22 | 0.00 | $153.72 | — |
| 2023-06-21 | 0.00 | $153.72 | — |
| 2023-06-20 | 0.00 | $153.72 | — |
| 2023-06-16 | 0.00 | $153.72 | — |
| 2023-06-15 | 0.00 | $153.72 | — |
| 2023-06-14 | 0.00 | $153.72 | — |
| 2023-06-13 | 0.00 | $153.72 | — |
| 2023-06-12 | 0.00 | $153.72 | — |
| 2023-06-09 | 0.00 | $153.72 | — |
| 2023-06-08 | 0.00 | $153.72 | — |
| 2023-06-07 | 0.00 | $153.72 | — |
| 2023-06-06 | 0.00 | $153.72 | — |
| 2023-06-05 | 0.00 | $153.72 | — |
| 2023-06-02 | 0.00 | $153.72 | 21 |
| 2023-06-01 | 0.00 | $149.44 | — |
| 2023-05-31 | 0.00 | $149.44 | — |
| 2023-05-30 | 0.00 | $149.44 | — |
| 2023-05-26 | 0.00 | $149.44 | 2 |
| 2023-04-28 | -100.00 | $138.03 | — |
| 2023-04-27 | -100.00 | $138.03 | — |
| 2023-04-26 | -100.00 | $138.03 | — |
| 2023-04-25 | -100.00 | $138.03 | — |
| 2023-04-24 | -100.00 | $138.03 | — |
| 2023-04-21 | -100.00 | $138.03 | — |
| 2023-04-20 | -100.00 | $138.03 | — |
| 2023-04-19 | -100.00 | $138.03 | — |
| 2023-04-18 | -100.00 | $138.03 | — |
| 2023-04-17 | -100.00 | $138.03 | — |
| 2023-04-14 | -100.00 | $138.03 | — |
| 2023-04-13 | -100.00 | $138.03 | — |
| 2023-04-12 | -100.00 | $138.03 | — |
| 2023-04-11 | -100.00 | $138.03 | — |
| 2023-04-10 | -100.00 | $138.03 | — |
| 2023-04-06 | -100.00 | $138.03 | — |
| 2023-04-05 | -100.00 | $138.03 | — |
| 2023-04-04 | -100.00 | $138.03 | — |
| 2023-04-03 | -100.00 | $138.03 | 8 |
| 2023-03-31 | 0.00 | $147.19 | — |
| 2023-03-30 | 0.00 | $147.19 | — |
| 2023-03-29 | 0.00 | $147.19 | — |
| 2023-03-28 | 0.00 | $147.19 | — |
| 2023-03-27 | 0.00 | $147.19 | — |
| 2023-03-24 | 0.00 | $147.19 | — |
| 2023-03-23 | 0.00 | $147.19 | — |
| 2023-03-22 | 0.00 | $147.19 | — |
| 2023-03-21 | 0.00 | $147.19 | — |
| 2023-03-20 | 0.00 | $147.19 | — |
| 2023-03-17 | 0.00 | $147.19 | — |
| 2023-03-16 | 0.00 | $147.19 | — |
| 2023-03-15 | 0.00 | $147.19 | — |
| 2023-03-14 | 0.00 | $147.19 | — |
| 2023-03-13 | 0.00 | $147.19 | — |
| 2023-03-10 | 0.00 | $147.19 | — |
| 2023-03-09 | 0.00 | $147.19 | — |
| 2023-03-08 | 0.00 | $147.19 | — |
| 2023-03-07 | 0.00 | $147.19 | 100 |
| 2023-03-06 | 0.00 | $146.16 | — |
| 2023-03-03 | 0.00 | $146.16 | — |
| 2023-03-02 | 0.00 | $146.16 | — |
| 2023-03-01 | 0.00 | $146.16 | 5 |
| 2023-02-28 | 0.00 | $144.58 | — |
| 2023-02-27 | 0.00 | $144.58 | 100 |
| 2023-02-24 | 0.00 | $143.95 | — |
| 2023-02-23 | 0.00 | $143.95 | — |
| 2023-02-22 | 0.00 | $143.95 | — |
| 2023-02-21 | 0.00 | $143.95 | — |
| 2023-02-17 | 0.00 | $143.95 | — |
| 2023-02-16 | 0.00 | $143.95 | — |
| 2023-02-15 | 0.00 | $143.95 | — |
| 2023-02-14 | 0.00 | $143.95 | — |
| 2023-02-13 | 0.00 | $143.95 | — |
| 2023-02-10 | 0.00 | $143.95 | — |
| 2023-02-09 | 0.00 | $143.95 | — |
| 2023-02-08 | 0.00 | $143.95 | — |
| 2023-02-07 | 0.00 | $143.95 | — |
| 2023-02-06 | 0.00 | $143.95 | — |
| 2023-02-03 | 0.00 | $143.95 | — |
| 2023-02-02 | 0.00 | $143.95 | 200 |
| 2023-01-24 | 0.00 | $134.05 | — |
| 2023-01-23 | 0.00 | $134.05 | — |
| 2023-01-20 | 0.00 | $134.05 | — |
| 2023-01-19 | 0.00 | $134.05 | — |
| 2023-01-18 | 0.00 | $134.05 | — |
| 2023-01-17 | 0.00 | $134.05 | — |
| 2023-01-13 | 0.00 | $134.05 | — |
| 2023-01-12 | 0.00 | $134.05 | — |
| 2023-01-11 | 0.00 | $134.05 | — |
| 2023-01-10 | 0.00 | $134.05 | — |
| 2023-01-09 | 0.00 | $134.05 | — |
| 2023-01-06 | 0.00 | $134.05 | — |
| 2023-01-05 | 0.00 | $134.05 | — |
| 2023-01-04 | 0.00 | $134.05 | — |
| 2023-01-03 | 0.00 | $134.05 | — |
| 2022-12-30 | 0.00 | $134.05 | — |
| 2022-12-29 | 0.00 | $134.05 | — |
| 2022-12-28 | 0.00 | $134.05 | — |
| 2022-12-27 | 0.00 | $134.05 | 5 |
| 2022-10-19 | 0.00 | $118.42 | — |
| 2022-10-18 | 0.00 | $118.42 | — |
| 2022-10-17 | 0.00 | $118.42 | — |
| 2022-10-14 | 0.00 | $118.42 | — |
| 2022-10-13 | 0.00 | $118.42 | — |
| 2022-10-12 | 0.00 | $118.42 | — |
| 2022-10-11 | 0.00 | $118.42 | — |
| 2022-10-10 | 0.00 | $118.42 | — |
| 2022-10-07 | 0.00 | $118.42 | — |
| 2022-10-06 | 0.00 | $118.42 | — |
| 2022-10-05 | 0.00 | $118.42 | — |
| 2022-10-04 | 0.00 | $118.42 | — |
| 2022-10-03 | 0.00 | $118.42 | — |
| 2022-09-30 | 0.00 | $118.42 | — |
| 2022-09-29 | 0.00 | $118.42 | — |
| 2022-09-28 | 0.00 | $118.42 | — |
| 2022-09-27 | 0.00 | $118.42 | — |
| 2022-09-26 | 0.00 | $118.42 | — |
| 2022-09-23 | 0.00 | $118.42 | 100 |
| 2022-06-29 | 0.00 | $112.52 | — |
| 2022-06-28 | 0.00 | $112.52 | — |
| 2022-06-27 | 0.00 | $112.52 | — |
| 2022-06-24 | 0.00 | $112.52 | — |
| 2022-06-23 | 0.00 | $112.52 | — |
| 2022-06-22 | 0.00 | $112.52 | — |
| 2022-06-21 | 0.00 | $112.52 | — |
| 2022-06-17 | 0.00 | $112.52 | — |
| 2022-06-16 | 0.00 | $112.52 | — |
| 2022-06-15 | 0.00 | $112.52 | — |
| 2022-06-14 | 0.00 | $112.52 | — |
| 2022-06-13 | 0.00 | $112.52 | — |
| 2022-06-10 | 0.00 | $112.52 | — |
| 2022-06-09 | 0.00 | $112.52 | — |
| 2022-06-08 | -84.38 | $112.52 | — |
| 2022-06-07 | -84.38 | $112.52 | — |
| 2022-06-06 | -84.38 | $112.52 | — |
| 2022-06-03 | -84.38 | $112.52 | — |
| 2022-06-02 | -84.38 | $112.52 | 3 |
| 2022-06-01 | -100.00 | $111.12 | — |
| 2022-05-31 | -100.00 | $111.12 | — |
| 2022-05-27 | -100.00 | $111.12 | — |
| 2022-05-26 | -100.00 | $111.12 | — |
| 2022-05-25 | -100.00 | $111.12 | — |
| 2022-05-24 | -100.00 | $111.12 | — |
| 2022-05-23 | -100.00 | $111.12 | — |
| 2022-05-20 | -100.00 | $111.12 | — |
| 2022-05-19 | -100.00 | $111.12 | — |
| 2022-05-18 | -100.00 | $111.12 | — |
| 2022-05-17 | -100.00 | $111.12 | — |
| 2022-05-16 | -100.00 | $111.12 | — |
| 2022-05-13 | -100.00 | $111.12 | — |
| 2022-05-12 | -100.00 | $111.12 | 10 |
| 2022-05-06 | -100.00 | $120.08 | — |
| 2022-05-05 | -0.22 | $120.08 | — |
| 2022-05-04 | -0.22 | $120.08 | — |
| 2022-05-03 | -0.22 | $120.08 | — |
| 2022-05-02 | -0.22 | $120.08 | — |
| 2022-04-29 | -0.22 | $120.08 | — |
| 2022-04-28 | -0.22 | $120.08 | — |
| 2022-04-27 | -0.22 | $120.08 | — |
| 2022-04-26 | -0.10 | $120.08 | — |
| 2022-04-25 | -0.10 | $120.08 | — |
| 2022-04-22 | -0.10 | $120.08 | — |
| 2022-04-21 | -55.90 | $120.08 | — |
| 2022-04-20 | -55.90 | $120.08 | — |
| 2022-04-19 | -55.90 | $120.08 | — |
| 2022-04-18 | -55.90 | $120.08 | — |
| 2022-04-14 | -55.90 | $120.08 | — |
| 2022-04-13 | -55.90 | $120.08 | — |
| 2022-04-12 | -55.90 | $120.08 | — |
| 2022-04-11 | -55.90 | $120.08 | — |
| 2022-04-08 | -55.86 | $120.09 | 617 |
| 2022-04-07 | -76.04 | $115.54 | — |
| 2022-04-06 | -76.04 | $115.54 | — |
| 2022-04-05 | -76.04 | $115.54 | — |
| 2022-04-04 | -76.04 | $115.54 | — |
| 2022-04-01 | -76.04 | $115.54 | — |
| 2022-03-31 | -76.04 | $115.54 | — |
| 2022-03-30 | -76.00 | $115.55 | 7 |
| 2022-03-29 | -100.00 | $110.14 | — |
| 2022-03-28 | -100.00 | $110.14 | — |
| 2022-03-25 | -100.00 | $110.14 | 5 |
| 2022-03-16 | -100.00 | $132.68 | — |
| 2022-03-15 | -100.00 | $132.68 | — |
| 2022-03-14 | -100.00 | $132.68 | — |
| 2022-03-11 | -100.00 | $132.68 | — |
| 2022-03-10 | -68.63 | $132.68 | — |
| 2022-03-09 | -46.77 | $132.68 | — |
| 2022-03-08 | -46.77 | $132.68 | — |
| 2022-03-07 | -46.77 | $132.68 | — |
| 2022-03-04 | -46.77 | $132.68 | — |
| 2022-03-03 | -36.77 | $132.68 | — |
| 2022-03-02 | -36.77 | $132.68 | — |
| 2022-03-01 | -36.77 | $132.68 | — |
| 2022-02-28 | -36.77 | $132.68 | — |
| 2022-02-25 | -36.77 | $132.68 | — |
| 2022-02-24 | -36.77 | $132.68 | — |
| 2022-02-23 | -36.77 | $132.68 | — |
| 2022-02-22 | -36.77 | $132.68 | — |
| 2022-02-18 | -36.77 | $132.68 | — |
| 2022-02-17 | -36.77 | $132.68 | 7 |
| 2022-02-16 | 0.00 | $145.13 | — |
| 2022-02-15 | 0.00 | $145.13 | — |
| 2022-02-14 | 0.00 | $145.13 | — |
| 2022-02-11 | -12.57 | $145.13 | 2 |
| 2022-02-10 | -68.83 | $126.99 | 82 |
| 2022-02-09 | -85.65 | $118.51 | 7 |
| 2022-02-08 | -42.01 | $140.52 | — |
| 2022-02-07 | -42.01 | $140.52 | — |
| 2022-02-04 | -42.01 | $140.52 | 2 |
| 2022-02-03 | -100.00 | $111.27 | — |
| 2022-02-02 | -100.00 | $111.27 | — |
| 2022-02-01 | -100.00 | $111.27 | — |
| 2022-01-31 | -100.00 | $111.27 | 105 |
| 2022-01-28 | -99.75 | $141.03 | — |
| 2022-01-27 | -99.75 | $141.03 | — |
| 2022-01-26 | -99.75 | $141.03 | — |
| 2022-01-25 | -99.75 | $141.03 | — |
| 2022-01-24 | -99.75 | $141.03 | — |
| 2022-01-21 | -99.75 | $141.03 | — |
| 2022-01-20 | -99.75 | $141.03 | — |
| 2022-01-19 | -99.75 | $141.03 | 2 |
| 2022-01-18 | -100.00 | $140.97 | 9 |
| 2022-01-14 | -100.00 | $150.00 | 254 |
| 2022-01-13 | -19.61 | $161.71 | — |
| 2022-01-12 | -19.61 | $161.71 | — |
| 2022-01-11 | -19.61 | $161.71 | — |
| 2022-01-10 | -19.61 | $161.71 | — |
| 2022-01-07 | -19.61 | $161.71 | — |
| 2022-01-06 | -19.61 | $161.71 | 5 |
| 2022-01-05 | -4.61 | $165.42 | — |
| 2022-01-04 | -4.61 | $165.42 | — |
| 2022-01-03 | -4.61 | $165.42 | — |
| 2021-12-31 | -49.79 | $165.42 | — |
| 2021-12-30 | -49.79 | $165.42 | — |
| 2021-12-29 | -49.79 | $165.42 | — |
| 2021-12-28 | -49.79 | $165.42 | 1 |
| 2021-12-27 | -53.51 | $163.67 | — |
| 2021-12-23 | -53.51 | $163.67 | — |
| 2021-12-22 | -53.51 | $163.67 | 20 |
| 2021-12-21 | -52.92 | $163.95 | — |
| 2021-12-20 | -52.92 | $163.95 | 27 |
| 2021-12-17 | -47.36 | $166.56 | 35 |
| 2021-12-16 | -100.00 | $141.83 | 12 |
| 2021-12-15 | -66.29 | $158.00 | — |
| 2021-12-14 | -66.29 | $158.00 | — |
| 2021-12-13 | -66.29 | $158.00 | — |
| 2021-12-10 | -66.29 | $158.00 | 471 |
| 2021-12-09 | -92.15 | $145.98 | — |
| 2021-12-08 | -92.15 | $145.98 | — |
| 2021-12-07 | -92.15 | $145.98 | — |
| 2021-12-06 | -92.15 | $145.98 | 5 |
| 2021-12-03 | 0.00 | $188.81 | — |
| 2021-12-02 | 0.00 | $188.81 | — |
| 2021-12-01 | 0.00 | $188.81 | — |
| 2021-11-30 | 0.00 | $188.81 | — |
| 2021-11-29 | 0.00 | $188.81 | — |
| 2021-11-26 | 0.00 | $188.81 | — |
| 2021-11-24 | 0.00 | $188.81 | 5 |
| 2021-11-23 | -100.00 | $142.33 | 2 |
| 2021-11-22 | -98.47 | $152.95 | — |
| 2021-11-19 | -98.47 | $152.95 | 2 |
| 2021-11-18 | -84.40 | $158.00 | 200 |
| 2021-11-17 | -100.00 | $152.40 | — |
| 2021-11-16 | -100.00 | $152.40 | 27 |
| 2021-11-15 | -100.00 | $161.55 | — |
| 2021-11-12 | -100.00 | $161.55 | — |
| 2021-11-11 | -100.00 | $161.55 | — |
| 2021-11-10 | -100.00 | $161.55 | — |
| 2021-11-09 | -100.00 | $161.55 | — |
| 2021-11-08 | -100.00 | $161.55 | 466 |
| 2021-10-05 | 0.00 | $188.30 | — |
| 2021-10-04 | 0.00 | $188.30 | — |
| 2021-10-01 | 0.00 | $188.30 | — |
| 2021-09-30 | 0.00 | $188.30 | — |
| 2021-09-29 | 0.00 | $188.30 | — |
| 2021-09-28 | 0.00 | $188.30 | — |
| 2021-09-27 | 0.00 | $188.30 | — |
| 2021-09-24 | 0.00 | $188.30 | — |
| 2021-09-23 | 0.00 | $188.30 | — |
| 2021-09-22 | 0.00 | $188.30 | — |
| 2021-09-21 | 0.00 | $188.30 | — |
| 2021-09-20 | 0.00 | $188.30 | — |
| 2021-09-17 | 0.00 | $188.30 | — |
| 2021-09-16 | 0.00 | $188.30 | — |
| 2021-09-15 | 0.00 | $188.30 | — |
| 2021-09-14 | 0.00 | $188.30 | — |
| 2021-09-13 | 0.00 | $188.30 | — |
| 2021-09-10 | 0.00 | $188.30 | — |
| 2021-09-09 | 0.00 | $188.30 | 400 |
| 2021-09-02 | -100.00 | $171.25 | — |
| 2021-09-01 | -100.00 | $171.25 | — |
| 2021-08-31 | -100.00 | $171.25 | — |
| 2021-08-30 | -100.00 | $171.25 | — |
| 2021-08-27 | -100.00 | $171.25 | — |
| 2021-08-26 | -100.00 | $171.25 | — |
| 2021-08-25 | -100.00 | $171.25 | — |
| 2021-08-24 | -100.00 | $171.25 | — |
| 2021-08-23 | -100.00 | $171.25 | — |
| 2021-08-20 | -100.00 | $171.25 | — |
| 2021-08-19 | -100.00 | $171.25 | — |
| 2021-08-18 | -100.00 | $171.25 | — |
| 2021-08-17 | -100.00 | $171.25 | — |
| 2021-08-16 | -100.00 | $171.25 | — |
| 2021-08-13 | -100.00 | $171.25 | — |
| 2021-08-12 | -100.00 | $171.25 | — |
| 2021-08-11 | -100.00 | $171.25 | — |
| 2021-08-10 | -100.00 | $171.25 | — |
| 2021-08-09 | -100.00 | $171.25 | 427 |
| 2021-08-06 | -100.00 | $181.00 | — |
| 2021-08-05 | -100.00 | $181.00 | — |
| 2021-08-04 | -100.00 | $181.00 | — |
| 2021-08-03 | -100.00 | $181.00 | — |
| 2021-08-02 | -100.00 | $181.00 | — |
| 2021-07-30 | -100.00 | $181.00 | — |
| 2021-07-29 | -100.00 | $181.00 | — |
| 2021-07-28 | -100.00 | $181.00 | — |
| 2021-07-27 | -100.00 | $181.00 | — |
| 2021-07-26 | -100.00 | $181.00 | — |
| 2021-07-23 | -100.00 | $181.00 | 100 |
| 2021-07-22 | -100.00 | $188.00 | — |
| 2021-07-21 | -100.00 | $188.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.24
2026-07-14
Close Price
$232.29
Vol: 241Average Directional Index - Detailed Analysis
Minimum
14.29
Average
57.27
Maximum
99.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.24 | $232.29 | 241 |
| 2026-07-13 | 26.14 | $232.29 | 241 |
| 2026-07-10 | 27.08 | $232.29 | 7 |
| 2026-07-09 | 28.07 | $214.00 | — |
| 2026-07-08 | 28.28 | $214.00 | — |
| 2026-07-07 | 28.50 | $214.00 | — |
| 2026-07-06 | 28.73 | $214.00 | 241 |
| 2026-07-02 | 28.97 | $214.00 | 241 |
| 2026-07-01 | 29.23 | $214.00 | 241 |
| 2026-06-30 | 29.50 | $225.00 | 241 |
| 2026-06-29 | 30.52 | $210.00 | 241 |
| 2026-06-26 | 29.77 | $221.00 | 241 |
| 2026-06-25 | 29.81 | $221.00 | 241 |
| 2026-06-24 | 29.84 | $219.54 | 5 |
| 2026-06-23 | 29.63 | $219.54 | 10 |
| 2026-06-22 | 29.42 | $223.26 | 5 |
| 2026-06-18 | 29.50 | $223.26 | 5 |
| 2026-06-17 | 29.58 | $223.26 | 5 |
| 2026-06-16 | 29.67 | $225.00 | 5 |
| 2026-06-15 | 29.90 | $225.00 | 5 |
| 2026-06-12 | 30.14 | $225.00 | 5 |
| 2026-06-11 | 30.39 | $225.00 | 5 |
| 2026-06-10 | 30.66 | $225.00 | 5 |
| 2026-06-09 | 30.94 | $225.00 | 70 |
| 2026-06-08 | 31.23 | $229.00 | 100 |
| 2026-06-05 | 31.80 | $235.00 | 5 |
| 2026-06-04 | 32.82 | $235.00 | 12 |
| 2026-06-03 | 33.90 | $225.00 | 5 |
| 2026-06-02 | 33.96 | $225.00 | 5 |
| 2026-06-01 | 34.03 | $225.00 | 5 |
| 2026-05-29 | 34.10 | $224.48 | 17 |
| 2026-05-28 | 34.11 | $224.48 | 17 |
| 2026-05-27 | 34.13 | $224.48 | 17 |
| 2026-05-26 | 34.14 | $224.48 | — |
| 2026-05-22 | 34.16 | $224.48 | 17 |
| 2026-05-21 | 34.18 | $224.48 | 17 |
| 2026-05-20 | 34.20 | $224.48 | 17 |
| 2026-05-19 | 34.22 | $224.48 | 17 |
| 2026-05-18 | 34.24 | $224.48 | 17 |
| 2026-05-15 | 34.26 | $224.48 | 1 |
| 2026-05-14 | 34.29 | $247.93 | 92 |
| 2026-05-13 | 35.29 | $232.30 | 13 |
| 2026-05-12 | 34.48 | $250.04 | 2 |
| 2026-05-11 | 35.36 | $250.04 | 2 |
| 2026-05-08 | 36.29 | $250.04 | 517 |
| 2026-05-07 | 37.26 | $243.08 | — |
| 2026-05-06 | 37.27 | $243.08 | 25 |
| 2026-05-05 | 37.27 | $243.08 | 25 |
| 2026-05-04 | 37.28 | $243.08 | 25 |
| 2026-05-01 | 37.28 | $243.08 | 25 |
| 2026-04-30 | 37.28 | $243.08 | 60 |
| 2026-04-29 | 37.29 | $250.00 | 25 |
| 2026-04-28 | 37.75 | $250.00 | 25 |
| 2026-04-27 | 38.23 | $250.00 | 25 |
| 2026-04-24 | 38.74 | $250.00 | 30 |
| 2026-04-23 | 39.28 | $250.00 | 25 |
| 2026-04-22 | 39.84 | $250.00 | 25 |
| 2026-04-21 | 40.44 | $263.11 | 1 |
| 2026-04-20 | 41.95 | $239.92 | — |
| 2026-04-17 | 39.67 | $239.92 | 1 |
| 2026-04-16 | 37.26 | $239.92 | 1 |
| 2026-04-15 | 34.72 | $239.92 | 1 |
| 2026-04-14 | 32.05 | $239.92 | 1 |
| 2026-04-13 | 29.25 | $239.92 | 1 |
| 2026-04-10 | 26.29 | $281.83 | 1 |
| 2026-04-09 | 26.64 | $281.83 | 1 |
| 2026-04-08 | 27.01 | $281.83 | 1 |
| 2026-04-07 | 27.41 | $281.83 | 1 |
| 2026-04-06 | 27.82 | $281.83 | 1 |
| 2026-04-02 | 28.25 | $281.83 | 1 |
| 2026-04-01 | 28.71 | $281.83 | 1 |
| 2026-03-31 | 29.19 | $281.83 | 1 |
| 2026-03-30 | 29.70 | $281.83 | 1 |
| 2026-03-27 | 30.23 | $281.83 | 1 |
| 2026-03-26 | 30.79 | $281.83 | 1 |
| 2026-03-25 | 31.38 | $281.83 | 1 |
| 2026-03-24 | 32.01 | $281.83 | 1 |
| 2026-03-23 | 32.66 | $281.83 | 1 |
| 2026-03-20 | 33.35 | $281.83 | 1 |
| 2026-03-19 | 34.08 | $281.83 | 1 |
| 2026-03-18 | 34.84 | $281.83 | 1 |
| 2026-03-17 | 35.64 | $281.83 | 1 |
| 2026-03-16 | 36.49 | $281.83 | — |
| 2026-03-13 | 37.38 | $281.83 | 225 |
| 2026-03-12 | 38.32 | $277.58 | 1 |
| 2026-03-11 | 39.86 | $277.58 | 1 |
| 2026-03-10 | 41.49 | $277.58 | 1 |
| 2026-03-09 | 43.20 | $277.58 | 1 |
| 2026-03-06 | 45.00 | $277.58 | 1 |
| 2026-03-05 | 46.90 | $277.58 | 1 |
| 2026-03-04 | 48.90 | $277.58 | 1 |
| 2026-03-03 | 51.00 | $277.58 | 1 |
| 2026-03-02 | 53.21 | $277.58 | 7 |
| 2026-02-27 | 55.54 | $287.34 | 1 |
| 2026-02-26 | 53.88 | $287.34 | 1 |
| 2026-02-25 | 52.13 | $287.34 | 1 |
| 2026-02-24 | 50.30 | $287.34 | 1 |
| 2026-02-23 | 48.36 | $287.34 | 1 |
| 2026-02-20 | 46.32 | $287.34 | — |
| 2026-02-19 | 44.18 | $287.34 | — |
| 2026-02-18 | 41.92 | $287.34 | 2 |
| 2026-02-17 | 39.54 | $277.00 | — |
| 2026-02-13 | 39.19 | $277.00 | — |
| 2026-02-12 | 38.82 | $277.00 | — |
| 2026-02-11 | 38.43 | $277.00 | — |
| 2026-02-10 | 38.01 | $277.00 | — |
| 2026-02-09 | 37.58 | $277.00 | — |
| 2026-02-06 | 37.12 | $277.00 | — |
| 2026-02-05 | 36.64 | $277.00 | 10 |
| 2026-02-04 | 36.13 | $277.00 | 10 |
| 2026-02-03 | 35.60 | $277.00 | 10 |
| 2026-02-02 | 35.04 | $277.00 | — |
| 2026-01-30 | 34.44 | $277.00 | — |
| 2026-01-29 | 33.82 | $277.00 | 10 |
| 2026-01-28 | 33.17 | $277.00 | 10 |
| 2026-01-27 | 32.48 | $277.00 | 10 |
| 2026-01-26 | 31.75 | $277.00 | 10 |
| 2026-01-23 | 30.99 | $277.00 | 10 |
| 2026-01-22 | 30.18 | $277.00 | 10 |
| 2026-01-21 | 29.34 | $277.00 | 10 |
| 2026-01-20 | 28.44 | $277.00 | 10 |
| 2026-01-16 | 27.51 | $277.00 | 10 |
| 2026-01-15 | 26.52 | $277.00 | 10 |
| 2026-01-14 | 25.48 | $277.00 | 10 |
| 2026-01-13 | 24.38 | $277.00 | 20 |
| 2026-01-12 | 23.23 | $270.76 | 1 |
| 2026-01-09 | 23.53 | $270.76 | 1 |
| 2026-01-08 | 23.85 | $270.76 | 28 |
| 2026-01-07 | 24.18 | $272.47 | 1 |
| 2026-01-06 | 24.70 | $272.47 | — |
| 2026-01-05 | 25.24 | $272.47 | 1 |
| 2026-01-02 | 25.81 | $272.47 | 1 |
| 2025-12-31 | 26.41 | $272.47 | 1 |
| 2025-12-30 | 27.05 | $272.47 | 1 |
| 2025-12-29 | 27.71 | $272.47 | 1 |
| 2025-12-26 | 28.41 | $272.47 | 1 |
| 2025-12-24 | 29.15 | $272.47 | — |
| 2025-12-23 | 29.93 | $272.47 | 1 |
| 2025-12-22 | 30.75 | $272.47 | 1 |
| 2025-12-19 | 31.61 | $272.47 | 1 |
| 2025-12-18 | 32.52 | $272.47 | 1 |
| 2025-12-17 | 33.47 | $272.47 | 1 |
| 2025-12-16 | 34.48 | $272.47 | 1 |
| 2025-12-15 | 35.53 | $272.47 | — |
| 2025-12-12 | 36.65 | $272.47 | — |
| 2025-12-11 | 37.82 | $272.47 | — |
| 2025-12-10 | 39.05 | $272.47 | 1 |
| 2025-12-09 | 40.35 | $272.47 | 1 |
| 2025-12-08 | 41.72 | $272.47 | 1 |
| 2025-12-05 | 43.16 | $272.47 | 1 |
| 2025-12-04 | 44.67 | $272.47 | 1 |
| 2025-12-03 | 46.27 | $272.47 | 1 |
| 2025-12-02 | 47.95 | $272.47 | 1 |
| 2025-12-01 | 49.71 | $272.47 | 1 |
| 2025-11-28 | 51.57 | $272.47 | — |
| 2025-11-26 | 53.53 | $272.47 | 1 |
| 2025-11-25 | 55.59 | $272.47 | — |
| 2025-11-24 | 57.76 | $272.47 | 1 |
| 2025-11-21 | 60.04 | $272.47 | 1 |
| 2025-11-20 | 62.45 | $272.47 | 1 |
| 2025-11-19 | 64.98 | $272.47 | 1 |
| 2025-11-18 | 67.64 | $272.47 | 1 |
| 2025-11-17 | 70.44 | $282.44 | 28 |
| 2025-11-14 | 69.47 | $282.44 | 28 |
| 2025-11-13 | 68.45 | $282.44 | 28 |
| 2025-11-12 | 67.37 | $282.44 | 28 |
| 2025-11-11 | 66.24 | $282.44 | 28 |
| 2025-11-10 | 65.05 | $270.00 | 28 |
| 2025-11-07 | 64.78 | $270.00 | 28 |
| 2025-11-06 | 64.51 | $270.00 | 28 |
| 2025-11-05 | 64.21 | $270.00 | 28 |
| 2025-11-04 | 63.91 | $270.00 | 28 |
| 2025-11-03 | 63.58 | $270.00 | 28 |
| 2025-10-31 | 63.24 | $270.00 | 28 |
| 2025-10-30 | 62.88 | $270.00 | 28 |
| 2025-10-29 | 62.50 | $270.00 | 28 |
| 2025-10-28 | 62.11 | $270.00 | — |
| 2025-10-27 | 61.69 | $270.00 | — |
| 2025-10-24 | 61.25 | $270.00 | — |
| 2025-10-23 | 60.78 | $270.00 | — |
| 2025-10-22 | 60.29 | $270.00 | — |
| 2025-10-21 | 59.78 | $270.00 | — |
| 2025-10-20 | 59.24 | $270.00 | — |
| 2025-10-17 | 58.67 | $270.00 | — |
| 2025-10-16 | 58.07 | $270.00 | — |
| 2025-10-15 | 57.44 | $270.00 | — |
| 2025-10-14 | 56.77 | $270.00 | — |
| 2025-10-13 | 56.07 | $270.00 | — |
| 2025-10-10 | 55.34 | $270.00 | — |
| 2025-10-09 | 54.56 | $270.00 | — |
| 2025-10-08 | 53.75 | $270.00 | — |
| 2025-10-07 | 52.89 | $270.00 | — |
| 2025-10-06 | 51.98 | $270.00 | — |
| 2025-10-03 | 51.03 | $270.00 | — |
| 2025-10-02 | 50.03 | $270.00 | — |
| 2025-10-01 | 48.97 | $270.00 | — |
| 2025-09-30 | 47.86 | $270.00 | — |
| 2025-09-29 | 46.70 | $270.00 | — |
| 2025-09-26 | 45.47 | $270.00 | 28 |
| 2025-09-25 | 44.17 | $270.00 | — |
| 2025-09-24 | 42.81 | $270.00 | — |
| 2025-09-23 | 41.37 | $270.00 | — |
| 2025-09-22 | 39.86 | $270.00 | — |
| 2025-09-19 | 38.27 | $270.00 | — |
| 2025-09-18 | 36.60 | $270.00 | — |
| 2025-09-17 | 34.84 | $270.00 | — |
| 2025-09-16 | 32.99 | $270.00 | — |
| 2025-09-15 | 31.03 | $270.00 | — |
| 2025-09-12 | 28.98 | $270.00 | — |
| 2025-09-11 | 26.82 | $270.00 | — |
| 2025-09-10 | 24.54 | $270.00 | — |
| 2025-09-09 | 22.15 | $270.00 | — |
| 2025-09-08 | 19.62 | $270.00 | 28 |
| 2025-09-05 | 16.97 | $215.00 | — |
| 2025-09-04 | 17.73 | $215.00 | — |
| 2025-09-03 | 18.53 | $215.00 | — |
| 2025-09-02 | 19.37 | $215.00 | — |
| 2025-08-29 | 20.25 | $215.00 | — |
| 2025-08-28 | 21.18 | $215.00 | — |
| 2025-08-27 | 22.16 | $215.00 | — |
| 2025-08-26 | 23.20 | $215.00 | — |
| 2025-08-25 | 24.28 | $215.00 | — |
| 2025-08-22 | 25.43 | $215.00 | — |
| 2025-08-21 | 26.63 | $215.00 | — |
| 2025-08-20 | 27.90 | $215.00 | — |
| 2025-08-19 | 29.23 | $215.00 | — |
| 2025-08-18 | 30.64 | $215.00 | — |
| 2025-08-15 | 32.12 | $215.00 | — |
| 2025-08-14 | 33.67 | $215.00 | — |
| 2025-08-13 | 35.31 | $215.00 | — |
| 2025-08-12 | 37.04 | $215.00 | — |
| 2025-08-11 | 38.85 | $215.00 | — |
| 2025-08-08 | 40.76 | $215.00 | — |
| 2025-08-07 | 42.77 | $215.00 | — |
| 2025-08-06 | 44.89 | $215.00 | — |
| 2025-08-05 | 47.12 | $215.00 | — |
| 2025-08-04 | 49.46 | $215.00 | — |
| 2025-08-01 | 51.93 | $215.00 | — |
| 2025-07-31 | 54.53 | $215.00 | — |
| 2025-07-30 | 57.27 | $215.00 | — |
| 2025-07-29 | 60.15 | $215.00 | — |
| 2025-07-28 | 63.18 | $215.00 | — |
| 2025-07-25 | 66.37 | $215.00 | — |
| 2025-07-24 | 69.73 | $215.00 | — |
| 2025-07-23 | 73.26 | $215.00 | — |
| 2025-07-22 | 76.99 | $215.00 | — |
| 2025-07-21 | 80.90 | $215.00 | — |
| 2025-07-18 | 85.03 | $215.00 | — |
| 2025-07-17 | 89.37 | $285.00 | 9 |
| 2025-07-16 | 88.81 | $215.00 | — |
| 2025-07-15 | 88.81 | $215.00 | — |
| 2025-07-14 | 88.80 | $215.00 | — |
| 2025-07-11 | 88.80 | $215.00 | — |
| 2025-07-10 | 88.80 | $215.00 | — |
| 2025-07-09 | 88.80 | $215.00 | — |
| 2025-07-08 | 88.79 | $215.00 | — |
| 2025-07-07 | 88.79 | $215.00 | — |
| 2025-07-03 | 88.79 | $215.00 | — |
| 2025-07-02 | 88.78 | $215.00 | — |
| 2025-07-01 | 88.78 | $215.00 | — |
| 2025-06-30 | 88.77 | $215.00 | — |
| 2025-06-27 | 88.77 | $215.00 | — |
| 2025-06-26 | 88.76 | $215.00 | — |
| 2025-06-25 | 88.76 | $215.00 | — |
| 2025-06-24 | 88.75 | $215.00 | — |
| 2025-06-23 | 88.75 | $215.00 | — |
| 2025-06-20 | 88.74 | $215.00 | — |
| 2025-06-18 | 88.74 | $215.00 | — |
| 2025-06-17 | 88.73 | $215.00 | — |
| 2025-06-16 | 88.72 | $215.00 | — |
| 2025-06-13 | 88.72 | $215.00 | — |
| 2025-06-12 | 88.71 | $215.00 | — |
| 2025-06-11 | 88.70 | $215.00 | — |
| 2025-06-10 | 88.69 | $215.00 | — |
| 2025-06-09 | 88.69 | $215.00 | — |
| 2025-06-06 | 88.68 | $215.00 | — |
| 2025-06-05 | 88.67 | $215.00 | — |
| 2025-06-04 | 88.66 | $215.00 | — |
| 2025-06-03 | 88.65 | $215.00 | — |
| 2025-06-02 | 88.64 | $215.00 | — |
| 2025-05-30 | 88.62 | $215.00 | — |
| 2025-05-29 | 88.61 | $215.00 | — |
| 2025-05-28 | 88.60 | $215.00 | — |
| 2025-05-27 | 88.59 | $215.00 | — |
| 2025-05-23 | 88.57 | $215.00 | — |
| 2025-05-22 | 88.56 | $215.00 | — |
| 2025-05-21 | 88.54 | $215.00 | — |
| 2025-05-20 | 88.52 | $215.00 | — |
| 2025-05-19 | 88.51 | $215.00 | — |
| 2025-05-16 | 88.49 | $215.00 | — |
| 2025-05-15 | 88.47 | $215.00 | — |
| 2025-05-14 | 88.45 | $215.00 | — |
| 2025-05-13 | 88.43 | $215.00 | — |
| 2025-05-12 | 88.40 | $215.00 | — |
| 2025-05-09 | 88.38 | $215.00 | — |
| 2025-05-08 | 88.35 | $215.00 | — |
| 2025-05-07 | 88.33 | $215.00 | — |
| 2025-05-06 | 88.30 | $215.00 | — |
| 2025-05-05 | 88.27 | $215.00 | — |
| 2025-05-02 | 88.24 | $215.00 | — |
| 2025-05-01 | 88.21 | $215.00 | — |
| 2025-04-30 | 88.17 | $215.00 | — |
| 2025-04-29 | 88.14 | $215.00 | — |
| 2025-04-28 | 88.10 | $215.00 | — |
| 2025-04-25 | 88.06 | $215.00 | — |
| 2025-04-24 | 88.02 | $215.00 | — |
| 2025-04-23 | 87.97 | $215.00 | — |
| 2025-04-22 | 87.93 | $215.00 | — |
| 2025-04-21 | 87.88 | $215.00 | — |
| 2025-04-17 | 87.83 | $215.00 | — |
| 2025-04-16 | 87.77 | $215.00 | — |
| 2025-04-15 | 87.72 | $215.00 | — |
| 2025-04-14 | 87.66 | $215.00 | — |
| 2025-04-11 | 87.59 | $215.00 | — |
| 2025-04-10 | 87.53 | $215.00 | — |
| 2025-04-09 | 87.46 | $215.00 | — |
| 2025-04-08 | 87.38 | $215.00 | — |
| 2025-04-07 | 87.30 | $215.00 | — |
| 2025-04-04 | 87.22 | $215.00 | — |
| 2025-04-03 | 87.14 | $215.00 | — |
| 2025-04-02 | 87.05 | $215.00 | — |
| 2025-04-01 | 86.95 | $215.00 | — |
| 2025-03-31 | 86.85 | $215.00 | — |
| 2025-03-28 | 86.75 | $215.00 | — |
| 2025-03-27 | 86.63 | $215.00 | — |
| 2025-03-26 | 86.52 | $215.00 | — |
| 2025-03-25 | 86.39 | $215.00 | — |
| 2025-03-24 | 86.26 | $215.00 | — |
| 2025-03-21 | 86.13 | $215.00 | — |
| 2025-03-20 | 85.98 | $215.00 | — |
| 2025-03-19 | 85.83 | $215.00 | — |
| 2025-03-18 | 85.67 | $215.00 | — |
| 2025-03-17 | 85.51 | $215.00 | — |
| 2025-03-14 | 85.33 | $215.00 | — |
| 2025-03-13 | 85.14 | $215.00 | — |
| 2025-03-12 | 84.95 | $215.00 | — |
| 2025-03-11 | 84.74 | $215.00 | — |
| 2025-03-10 | 84.53 | $215.00 | — |
| 2025-03-07 | 84.30 | $215.00 | — |
| 2025-03-06 | 84.06 | $215.00 | — |
| 2025-03-05 | 83.81 | $215.00 | — |
| 2025-03-04 | 83.54 | $215.00 | — |
| 2025-03-03 | 83.26 | $215.00 | — |
| 2025-02-28 | 82.97 | $215.00 | — |
| 2025-02-27 | 82.66 | $215.00 | — |
| 2025-02-26 | 82.33 | $215.00 | — |
| 2025-02-25 | 81.99 | $215.00 | — |
| 2025-02-24 | 81.62 | $215.00 | — |
| 2025-02-21 | 81.24 | $215.00 | — |
| 2025-02-20 | 80.84 | $215.00 | — |
| 2025-02-19 | 80.42 | $215.00 | — |
| 2025-02-18 | 79.98 | $215.00 | — |
| 2025-02-14 | 79.51 | $215.00 | — |
| 2025-02-13 | 79.02 | $215.00 | — |
| 2025-02-12 | 78.50 | $215.00 | — |
| 2025-02-11 | 77.95 | $215.00 | — |
| 2025-02-10 | 77.38 | $215.00 | — |
| 2025-02-07 | 76.78 | $215.00 | — |
| 2025-02-06 | 76.14 | $215.00 | — |
| 2025-02-05 | 75.47 | $215.00 | — |
| 2025-02-04 | 74.77 | $215.00 | — |
| 2025-02-03 | 74.03 | $215.00 | — |
| 2025-01-31 | 73.24 | $215.00 | — |
| 2025-01-30 | 72.42 | $215.00 | — |
| 2025-01-29 | 71.56 | $215.00 | — |
| 2025-01-28 | 70.65 | $215.00 | — |
| 2025-01-27 | 69.69 | $215.00 | — |
| 2025-01-24 | 68.68 | $215.00 | — |
| 2025-01-23 | 67.62 | $215.00 | — |
| 2025-01-22 | 66.50 | $215.00 | — |
| 2025-01-21 | 65.32 | $215.00 | — |
| 2025-01-17 | 64.09 | $215.00 | 60 |
| 2025-01-16 | 62.78 | $202.84 | — |
| 2025-01-15 | 62.70 | $202.84 | — |
| 2025-01-14 | 62.61 | $202.84 | — |
| 2025-01-13 | 62.52 | $202.84 | — |
| 2025-01-10 | 62.42 | $202.84 | — |
| 2025-01-08 | 62.31 | $202.84 | — |
| 2025-01-07 | 62.21 | $202.84 | — |
| 2025-01-06 | 62.09 | $202.84 | — |
| 2025-01-03 | 61.97 | $202.84 | — |
| 2025-01-02 | 61.84 | $202.84 | — |
| 2024-12-31 | 61.71 | $202.84 | — |
| 2024-12-30 | 61.57 | $202.84 | — |
| 2024-12-27 | 61.42 | $202.84 | — |
| 2024-12-26 | 61.27 | $202.84 | — |
| 2024-12-24 | 61.10 | $202.84 | — |
| 2024-12-23 | 60.93 | $202.84 | — |
| 2024-12-20 | 60.75 | $202.84 | — |
| 2024-12-19 | 60.56 | $202.84 | — |
| 2024-12-18 | 60.36 | $202.84 | — |
| 2024-12-17 | 60.15 | $202.84 | — |
| 2024-12-16 | 59.92 | $202.84 | — |
| 2024-12-13 | 59.69 | $202.84 | — |
| 2024-12-12 | 59.44 | $202.84 | — |
| 2024-12-11 | 59.18 | $202.84 | — |
| 2024-12-10 | 58.91 | $202.84 | — |
| 2024-12-09 | 58.62 | $202.84 | — |
| 2024-12-06 | 58.32 | $202.84 | — |
| 2024-12-05 | 58.00 | $202.84 | — |
| 2024-12-04 | 57.66 | $202.84 | — |
| 2024-12-03 | 57.31 | $202.84 | — |
| 2024-12-02 | 56.94 | $202.84 | — |
| 2024-11-29 | 56.54 | $202.84 | — |
| 2024-11-27 | 56.13 | $202.84 | — |
| 2024-11-26 | 55.70 | $202.84 | — |
| 2024-11-25 | 55.24 | $202.84 | — |
| 2024-11-22 | 54.76 | $202.84 | — |
| 2024-11-21 | 54.25 | $202.84 | 9 |
| 2024-11-20 | 53.72 | $207.36 | — |
| 2024-11-19 | 53.79 | $207.36 | — |
| 2024-11-18 | 53.87 | $207.36 | — |
| 2024-11-15 | 53.95 | $207.36 | — |
| 2024-11-14 | 54.03 | $207.36 | — |
| 2024-11-13 | 54.12 | $207.36 | — |
| 2024-11-12 | 54.21 | $207.36 | — |
| 2024-11-11 | 54.31 | $207.36 | — |
| 2024-11-08 | 54.41 | $207.36 | — |
| 2024-11-07 | 54.52 | $207.36 | — |
| 2024-11-06 | 54.63 | $207.36 | — |
| 2024-11-05 | 54.75 | $207.36 | — |
| 2024-11-04 | 54.88 | $207.36 | — |
| 2024-11-01 | 55.01 | $207.36 | — |
| 2024-10-31 | 55.15 | $207.36 | — |
| 2024-10-30 | 55.30 | $207.36 | — |
| 2024-10-29 | 55.45 | $207.36 | — |
| 2024-10-28 | 55.62 | $207.36 | — |
| 2024-10-25 | 55.79 | $207.36 | — |
| 2024-10-24 | 55.97 | $207.36 | — |
| 2024-10-23 | 56.16 | $207.36 | — |
| 2024-10-22 | 56.36 | $207.36 | — |
| 2024-10-21 | 56.57 | $207.36 | — |
| 2024-10-18 | 56.79 | $207.36 | — |
| 2024-10-17 | 57.02 | $207.36 | — |
| 2024-10-16 | 57.27 | $207.36 | — |
| 2024-10-15 | 57.53 | $207.36 | — |
| 2024-10-14 | 57.80 | $207.36 | — |
| 2024-10-11 | 58.09 | $207.36 | — |
| 2024-10-10 | 58.39 | $207.36 | — |
| 2024-10-09 | 58.71 | $207.36 | — |
| 2024-10-08 | 59.04 | $207.36 | — |
| 2024-10-07 | 59.39 | $207.36 | — |
| 2024-10-04 | 59.76 | $207.36 | — |
| 2024-10-03 | 60.15 | $207.36 | — |
| 2024-10-02 | 60.56 | $207.36 | — |
| 2024-10-01 | 60.99 | $207.36 | — |
| 2024-09-30 | 61.45 | $207.36 | — |
| 2024-09-27 | 61.93 | $207.36 | — |
| 2024-09-26 | 62.43 | $207.36 | — |
| 2024-09-25 | 62.96 | $207.36 | — |
| 2024-09-24 | 63.52 | $207.36 | — |
| 2024-09-23 | 64.11 | $207.36 | — |
| 2024-09-20 | 64.72 | $207.36 | — |
| 2024-09-19 | 65.37 | $207.36 | — |
| 2024-09-18 | 66.06 | $207.36 | — |
| 2024-09-17 | 66.78 | $207.36 | — |
| 2024-09-16 | 67.54 | $207.36 | — |
| 2024-09-13 | 68.34 | $207.36 | — |
| 2024-09-12 | 69.18 | $207.36 | — |
| 2024-09-11 | 70.06 | $207.36 | — |
| 2024-09-10 | 71.00 | $207.36 | — |
| 2024-09-09 | 71.98 | $207.36 | — |
| 2024-09-06 | 73.01 | $207.36 | — |
| 2024-09-05 | 74.10 | $207.36 | — |
| 2024-09-04 | 75.24 | $207.36 | — |
| 2024-09-03 | 76.45 | $207.36 | — |
| 2024-08-30 | 77.71 | $207.36 | — |
| 2024-08-29 | 79.05 | $207.36 | — |
| 2024-08-28 | 80.45 | $207.36 | — |
| 2024-08-27 | 81.93 | $207.36 | — |
| 2024-08-26 | 83.49 | $207.36 | — |
| 2024-08-23 | 85.13 | $207.36 | — |
| 2024-08-22 | 86.85 | $207.36 | — |
| 2024-08-21 | 88.67 | $207.36 | — |
| 2024-08-20 | 90.58 | $207.36 | — |
| 2024-08-19 | 92.59 | $207.36 | — |
| 2024-08-16 | 94.71 | $207.36 | 1 |
| 2024-08-15 | 96.93 | $173.00 | — |
| 2024-08-14 | 96.79 | $173.00 | — |
| 2024-08-13 | 96.64 | $173.00 | — |
| 2024-08-12 | 96.47 | $173.00 | — |
| 2024-08-09 | 96.31 | $173.00 | — |
| 2024-08-08 | 96.13 | $173.00 | — |
| 2024-08-07 | 95.94 | $173.00 | — |
| 2024-08-06 | 95.74 | $173.00 | — |
| 2024-08-05 | 95.53 | $173.00 | — |
| 2024-08-02 | 95.32 | $173.00 | — |
| 2024-08-01 | 95.08 | $173.00 | — |
| 2024-07-31 | 94.84 | $173.00 | — |
| 2024-07-30 | 94.59 | $173.00 | — |
| 2024-07-29 | 94.32 | $173.00 | — |
| 2024-07-26 | 94.04 | $173.00 | — |
| 2024-07-25 | 93.74 | $173.00 | — |
| 2024-07-24 | 93.42 | $173.00 | — |
| 2024-07-23 | 93.09 | $173.00 | — |
| 2024-07-22 | 92.75 | $173.00 | — |
| 2024-07-19 | 92.38 | $173.00 | — |
| 2024-07-18 | 92.00 | $173.00 | — |
| 2024-07-17 | 91.59 | $173.00 | — |
| 2024-07-16 | 91.16 | $173.00 | — |
| 2024-07-15 | 90.72 | $173.00 | — |
| 2024-07-12 | 90.24 | $173.00 | — |
| 2024-07-11 | 89.75 | $173.00 | — |
| 2024-07-10 | 89.22 | $173.00 | — |
| 2024-07-09 | 88.67 | $173.00 | — |
| 2024-07-08 | 88.09 | $173.00 | — |
| 2024-07-05 | 87.48 | $173.00 | — |
| 2024-07-03 | 86.84 | $173.00 | — |
| 2024-07-02 | 86.16 | $173.00 | — |
| 2024-07-01 | 85.45 | $173.00 | — |
| 2024-06-28 | 84.70 | $173.00 | — |
| 2024-06-27 | 83.91 | $173.00 | — |
| 2024-06-26 | 83.08 | $173.00 | — |
| 2024-06-25 | 82.21 | $173.00 | — |
| 2024-06-24 | 81.29 | $173.00 | — |
| 2024-06-21 | 80.32 | $173.00 | — |
| 2024-06-20 | 79.30 | $173.00 | — |
| 2024-06-18 | 78.22 | $173.00 | — |
| 2024-06-17 | 77.09 | $173.00 | — |
| 2024-06-14 | 75.90 | $173.00 | — |
| 2024-06-13 | 74.65 | $173.00 | — |
| 2024-06-12 | 73.33 | $173.00 | — |
| 2024-06-11 | 71.95 | $173.00 | — |
| 2024-06-10 | 70.49 | $173.00 | — |
| 2024-06-07 | 68.95 | $173.00 | — |
| 2024-06-06 | 67.33 | $173.00 | — |
| 2024-06-05 | 65.63 | $173.00 | — |
| 2024-06-04 | 63.83 | $173.00 | 150 |
| 2024-06-03 | 61.95 | $173.74 | — |
| 2024-05-31 | 61.94 | $173.74 | — |
| 2024-05-30 | 61.93 | $173.74 | — |
| 2024-05-29 | 61.91 | $173.74 | — |
| 2024-05-28 | 61.90 | $173.74 | — |
| 2024-05-24 | 61.89 | $173.74 | — |
| 2024-05-23 | 61.87 | $173.74 | — |
| 2024-05-22 | 61.86 | $173.74 | — |
| 2024-05-21 | 61.84 | $173.74 | — |
| 2024-05-20 | 61.83 | $173.74 | — |
| 2024-05-17 | 61.81 | $173.74 | — |
| 2024-05-16 | 61.79 | $173.74 | — |
| 2024-05-15 | 61.77 | $173.74 | — |
| 2024-05-14 | 61.75 | $173.74 | — |
| 2024-05-13 | 61.73 | $173.74 | — |
| 2024-05-10 | 61.71 | $173.74 | — |
| 2024-05-09 | 61.69 | $173.74 | — |
| 2024-05-08 | 61.66 | $173.74 | — |
| 2024-05-07 | 61.64 | $173.74 | — |
| 2024-05-06 | 61.61 | $173.74 | — |
| 2024-05-03 | 61.58 | $173.74 | — |
| 2024-05-02 | 61.55 | $173.74 | — |
| 2024-05-01 | 61.52 | $173.74 | — |
| 2024-04-30 | 61.49 | $173.74 | — |
| 2024-04-29 | 61.45 | $173.74 | — |
| 2024-04-26 | 61.42 | $173.74 | — |
| 2024-04-25 | 61.38 | $173.74 | — |
| 2024-04-24 | 61.34 | $173.74 | — |
| 2024-04-23 | 61.29 | $173.74 | — |
| 2024-04-22 | 61.25 | $173.74 | — |
| 2024-04-19 | 61.20 | $173.74 | — |
| 2024-04-18 | 61.15 | $173.74 | — |
| 2024-04-17 | 61.10 | $173.74 | — |
| 2024-04-16 | 61.04 | $173.74 | — |
| 2024-04-15 | 60.98 | $173.74 | — |
| 2024-04-12 | 60.92 | $173.74 | — |
| 2024-04-11 | 60.86 | $173.74 | — |
| 2024-04-10 | 60.79 | $173.74 | — |
| 2024-04-09 | 60.72 | $173.74 | — |
| 2024-04-08 | 60.64 | $173.74 | — |
| 2024-04-05 | 60.56 | $173.74 | — |
| 2024-04-04 | 60.48 | $173.74 | — |
| 2024-04-03 | 60.39 | $173.74 | — |
| 2024-04-02 | 60.30 | $173.74 | — |
| 2024-04-01 | 60.20 | $173.74 | — |
| 2024-03-28 | 60.10 | $173.74 | — |
| 2024-03-27 | 59.99 | $173.74 | — |
| 2024-03-26 | 59.88 | $173.74 | — |
| 2024-03-25 | 59.76 | $173.74 | — |
| 2024-03-22 | 59.63 | $173.74 | — |
| 2024-03-21 | 59.50 | $173.74 | — |
| 2024-03-20 | 59.36 | $173.74 | — |
| 2024-03-19 | 59.21 | $173.74 | — |
| 2024-03-18 | 59.06 | $173.74 | — |
| 2024-03-15 | 58.90 | $173.74 | — |
| 2024-03-14 | 58.73 | $173.74 | — |
| 2024-03-13 | 58.55 | $173.74 | — |
| 2024-03-12 | 58.36 | $173.74 | 5 |
| 2024-03-11 | 58.16 | $173.25 | — |
| 2024-03-08 | 58.14 | $173.25 | — |
| 2024-03-07 | 58.13 | $173.25 | — |
| 2024-03-06 | 58.11 | $173.25 | — |
| 2024-03-05 | 58.10 | $173.25 | — |
| 2024-03-04 | 58.08 | $173.25 | — |
| 2024-03-01 | 58.06 | $173.25 | — |
| 2024-02-29 | 58.04 | $173.25 | — |
| 2024-02-28 | 58.02 | $173.25 | — |
| 2024-02-27 | 58.00 | $173.25 | — |
| 2024-02-26 | 57.98 | $173.25 | — |
| 2024-02-23 | 57.95 | $173.25 | — |
| 2024-02-22 | 57.93 | $173.25 | — |
| 2024-02-21 | 57.90 | $173.25 | — |
| 2024-02-20 | 57.88 | $173.25 | — |
| 2024-02-16 | 57.85 | $173.25 | — |
| 2024-02-15 | 57.82 | $173.25 | — |
| 2024-02-14 | 57.79 | $173.25 | — |
| 2024-02-13 | 57.75 | $173.25 | — |
| 2024-02-12 | 57.72 | $173.25 | — |
| 2024-02-09 | 57.68 | $173.25 | — |
| 2024-02-08 | 57.64 | $173.25 | — |
| 2024-02-07 | 57.60 | $173.25 | — |
| 2024-02-06 | 57.56 | $173.25 | — |
| 2024-02-05 | 57.51 | $173.25 | — |
| 2024-02-02 | 57.46 | $173.25 | — |
| 2024-02-01 | 57.41 | $173.25 | — |
| 2024-01-31 | 57.36 | $173.25 | 240 |
| 2024-01-30 | 57.30 | $171.25 | — |
| 2024-01-29 | 57.47 | $171.25 | 100 |
| 2024-01-26 | 57.66 | $169.14 | 360 |
| 2024-01-25 | 57.85 | $173.46 | — |
| 2024-01-24 | 56.07 | $173.46 | — |
| 2024-01-23 | 54.21 | $173.46 | — |
| 2024-01-22 | 52.24 | $173.46 | — |
| 2024-01-19 | 50.18 | $173.46 | — |
| 2024-01-18 | 48.00 | $173.46 | — |
| 2024-01-17 | 45.71 | $173.46 | — |
| 2024-01-16 | 43.30 | $173.46 | — |
| 2024-01-12 | 40.76 | $173.46 | — |
| 2024-01-11 | 38.09 | $173.46 | 300 |
| 2024-01-10 | 35.28 | $152.15 | — |
| 2024-01-09 | 35.36 | $152.15 | — |
| 2024-01-08 | 35.45 | $152.15 | — |
| 2024-01-05 | 35.54 | $152.15 | — |
| 2024-01-04 | 35.64 | $152.15 | — |
| 2024-01-03 | 35.74 | $152.15 | — |
| 2024-01-02 | 35.85 | $152.15 | — |
| 2023-12-29 | 35.96 | $152.15 | — |
| 2023-12-28 | 36.08 | $152.15 | — |
| 2023-12-27 | 36.20 | $152.15 | — |
| 2023-12-26 | 36.34 | $152.15 | — |
| 2023-12-22 | 36.47 | $152.15 | — |
| 2023-12-21 | 36.62 | $152.15 | — |
| 2023-12-20 | 36.77 | $152.15 | — |
| 2023-12-19 | 36.94 | $152.15 | — |
| 2023-12-18 | 37.11 | $152.15 | — |
| 2023-12-15 | 37.29 | $152.15 | — |
| 2023-12-14 | 37.48 | $152.15 | — |
| 2023-12-13 | 37.67 | $152.15 | — |
| 2023-12-12 | 37.88 | $152.15 | — |
| 2023-12-11 | 38.10 | $152.15 | — |
| 2023-12-08 | 38.34 | $152.15 | — |
| 2023-12-07 | 38.58 | $152.15 | — |
| 2023-12-06 | 38.84 | $152.15 | — |
| 2023-12-05 | 39.11 | $152.15 | — |
| 2023-12-04 | 39.39 | $152.15 | — |
| 2023-12-01 | 39.69 | $152.15 | — |
| 2023-11-30 | 40.01 | $152.15 | — |
| 2023-11-29 | 40.34 | $152.15 | — |
| 2023-11-28 | 40.69 | $152.15 | — |
| 2023-11-27 | 41.06 | $152.15 | — |
| 2023-11-24 | 41.45 | $152.15 | — |
| 2023-11-22 | 41.85 | $152.15 | — |
| 2023-11-21 | 42.28 | $152.15 | — |
| 2023-11-20 | 42.74 | $152.15 | — |
| 2023-11-17 | 43.21 | $152.15 | — |
| 2023-11-16 | 43.71 | $152.15 | — |
| 2023-11-15 | 44.24 | $152.15 | 1 |
| 2023-11-14 | 44.79 | $136.02 | — |
| 2023-11-13 | 43.55 | $136.02 | — |
| 2023-11-10 | 42.25 | $136.02 | — |
| 2023-11-09 | 40.87 | $136.02 | — |
| 2023-11-08 | 39.43 | $136.02 | — |
| 2023-11-07 | 37.90 | $136.02 | — |
| 2023-11-06 | 36.30 | $136.02 | — |
| 2023-11-03 | 34.61 | $136.02 | — |
| 2023-11-02 | 32.84 | $136.02 | — |
| 2023-11-01 | 30.97 | $136.02 | — |
| 2023-10-31 | 29.00 | $136.02 | — |
| 2023-10-30 | 26.92 | $136.02 | — |
| 2023-10-27 | 24.74 | $136.02 | — |
| 2023-10-26 | 22.45 | $136.02 | 200 |
| 2023-10-25 | 20.03 | $151.00 | — |
| 2023-10-24 | 20.85 | $151.00 | — |
| 2023-10-23 | 21.71 | $151.00 | — |
| 2023-10-20 | 22.62 | $151.00 | — |
| 2023-10-19 | 23.58 | $151.00 | — |
| 2023-10-18 | 24.58 | $151.00 | — |
| 2023-10-17 | 25.64 | $151.00 | — |
| 2023-10-16 | 26.76 | $151.00 | — |
| 2023-10-13 | 27.93 | $151.00 | — |
| 2023-10-12 | 29.17 | $151.00 | — |
| 2023-10-11 | 30.47 | $151.00 | — |
| 2023-10-10 | 31.84 | $151.00 | — |
| 2023-10-09 | 33.28 | $151.00 | — |
| 2023-10-06 | 34.80 | $151.00 | — |
| 2023-10-05 | 36.40 | $151.00 | — |
| 2023-10-04 | 38.08 | $151.00 | — |
| 2023-10-03 | 39.85 | $151.00 | — |
| 2023-10-02 | 41.71 | $151.00 | — |
| 2023-09-29 | 43.67 | $151.00 | — |
| 2023-09-28 | 45.73 | $151.00 | 8 |
| 2023-09-27 | 47.91 | $156.24 | — |
| 2023-09-26 | 47.96 | $156.24 | — |
| 2023-09-25 | 48.02 | $156.24 | — |
| 2023-09-22 | 48.08 | $156.24 | — |
| 2023-09-21 | 48.15 | $156.25 | 1 |
| 2023-09-20 | 48.21 | $160.23 | 4 |
| 2023-09-19 | 45.85 | $152.54 | — |
| 2023-09-18 | 47.09 | $152.54 | — |
| 2023-09-15 | 48.39 | $152.54 | — |
| 2023-09-14 | 49.76 | $152.54 | — |
| 2023-09-13 | 51.19 | $152.54 | — |
| 2023-09-12 | 52.71 | $152.54 | — |
| 2023-09-11 | 54.30 | $152.54 | — |
| 2023-09-08 | 55.98 | $152.54 | — |
| 2023-09-07 | 57.75 | $152.54 | — |
| 2023-09-06 | 59.61 | $152.54 | — |
| 2023-09-05 | 61.57 | $152.54 | — |
| 2023-09-01 | 63.63 | $152.54 | — |
| 2023-08-31 | 65.80 | $152.54 | — |
| 2023-08-30 | 68.08 | $152.54 | — |
| 2023-08-29 | 70.49 | $152.54 | — |
| 2023-08-28 | 73.02 | $152.54 | — |
| 2023-08-25 | 75.68 | $152.54 | — |
| 2023-08-24 | 78.48 | $152.54 | — |
| 2023-08-23 | 81.44 | $152.54 | 2 |
| 2023-08-22 | 84.54 | $153.72 | — |
| 2023-08-21 | 84.48 | $153.72 | — |
| 2023-08-18 | 84.41 | $153.72 | — |
| 2023-08-17 | 84.33 | $153.72 | — |
| 2023-08-16 | 84.26 | $153.72 | — |
| 2023-08-15 | 84.18 | $153.72 | — |
| 2023-08-14 | 84.09 | $153.72 | — |
| 2023-08-11 | 84.00 | $153.72 | — |
| 2023-08-10 | 83.91 | $153.72 | — |
| 2023-08-09 | 83.81 | $153.72 | — |
| 2023-08-08 | 83.70 | $153.72 | — |
| 2023-08-07 | 83.59 | $153.72 | — |
| 2023-08-04 | 83.48 | $153.72 | — |
| 2023-08-03 | 83.35 | $153.72 | — |
| 2023-08-02 | 83.23 | $153.72 | — |
| 2023-08-01 | 83.09 | $153.72 | — |
| 2023-07-31 | 82.95 | $153.72 | — |
| 2023-07-28 | 82.80 | $153.72 | — |
| 2023-07-27 | 82.64 | $153.72 | — |
| 2023-07-26 | 82.47 | $153.72 | — |
| 2023-07-25 | 82.30 | $153.72 | — |
| 2023-07-24 | 82.11 | $153.72 | — |
| 2023-07-21 | 81.92 | $153.72 | — |
| 2023-07-20 | 81.72 | $153.72 | — |
| 2023-07-19 | 81.50 | $153.72 | — |
| 2023-07-18 | 81.28 | $153.72 | — |
| 2023-07-17 | 81.04 | $153.72 | — |
| 2023-07-14 | 80.79 | $153.72 | — |
| 2023-07-13 | 80.52 | $153.72 | — |
| 2023-07-12 | 80.25 | $153.72 | — |
| 2023-07-11 | 79.95 | $153.72 | — |
| 2023-07-10 | 79.65 | $153.72 | — |
| 2023-07-07 | 79.32 | $153.72 | — |
| 2023-07-06 | 78.98 | $153.72 | — |
| 2023-07-05 | 78.62 | $153.72 | — |
| 2023-07-03 | 78.25 | $153.72 | — |
| 2023-06-30 | 77.85 | $153.72 | — |
| 2023-06-29 | 77.43 | $153.72 | — |
| 2023-06-28 | 76.99 | $153.72 | — |
| 2023-06-27 | 76.53 | $153.72 | — |
| 2023-06-26 | 76.04 | $153.72 | — |
| 2023-06-23 | 75.53 | $153.72 | — |
| 2023-06-22 | 74.98 | $153.72 | — |
| 2023-06-21 | 74.42 | $153.72 | — |
| 2023-06-20 | 73.82 | $153.72 | — |
| 2023-06-16 | 73.19 | $153.72 | — |
| 2023-06-15 | 72.52 | $153.72 | — |
| 2023-06-14 | 71.82 | $153.72 | — |
| 2023-06-13 | 71.09 | $153.72 | — |
| 2023-06-12 | 70.31 | $153.72 | — |
| 2023-06-09 | 69.50 | $153.72 | — |
| 2023-06-08 | 68.64 | $153.72 | — |
| 2023-06-07 | 67.74 | $153.72 | — |
| 2023-06-06 | 66.79 | $153.72 | — |
| 2023-06-05 | 65.79 | $153.72 | — |
| 2023-06-02 | 64.73 | $153.72 | 21 |
| 2023-06-01 | 63.63 | $149.44 | — |
| 2023-05-31 | 62.76 | $149.44 | — |
| 2023-05-30 | 61.85 | $149.44 | — |
| 2023-05-26 | 60.88 | $149.44 | 2 |
| 2023-05-25 | 59.87 | $138.03 | — |
| 2023-05-24 | 60.22 | $138.03 | — |
| 2023-05-23 | 60.59 | $138.03 | — |
| 2023-05-22 | 60.97 | $138.03 | — |
| 2023-05-19 | 61.38 | $138.03 | — |
| 2023-05-18 | 61.81 | $138.03 | — |
| 2023-05-17 | 62.26 | $138.03 | — |
| 2023-05-16 | 62.73 | $138.03 | — |
| 2023-05-15 | 63.23 | $138.03 | — |
| 2023-05-12 | 63.76 | $138.03 | — |
| 2023-05-11 | 64.31 | $138.03 | — |
| 2023-05-10 | 64.89 | $138.03 | — |
| 2023-05-09 | 65.50 | $138.03 | — |
| 2023-05-08 | 66.15 | $138.03 | — |
| 2023-05-05 | 66.83 | $138.03 | — |
| 2023-05-04 | 67.54 | $138.03 | — |
| 2023-05-03 | 68.30 | $138.03 | — |
| 2023-05-02 | 69.09 | $138.03 | — |
| 2023-05-01 | 69.92 | $138.03 | — |
| 2023-04-28 | 70.80 | $138.03 | — |
| 2023-04-27 | 71.72 | $138.03 | — |
| 2023-04-26 | 72.69 | $138.03 | — |
| 2023-04-25 | 73.72 | $138.03 | — |
| 2023-04-24 | 74.79 | $138.03 | — |
| 2023-04-21 | 75.93 | $138.03 | — |
| 2023-04-20 | 77.12 | $138.03 | — |
| 2023-04-19 | 78.38 | $138.03 | — |
| 2023-04-18 | 79.70 | $138.03 | — |
| 2023-04-17 | 81.09 | $138.03 | — |
| 2023-04-14 | 82.56 | $138.03 | — |
| 2023-04-13 | 84.10 | $138.03 | — |
| 2023-04-12 | 85.72 | $138.03 | — |
| 2023-04-11 | 87.43 | $138.03 | — |
| 2023-04-10 | 89.23 | $138.03 | — |
| 2023-04-06 | 91.12 | $138.03 | — |
| 2023-04-05 | 93.12 | $138.03 | — |
| 2023-04-04 | 95.22 | $138.03 | — |
| 2023-04-03 | 97.42 | $138.03 | 8 |
| 2023-03-31 | 99.75 | $147.19 | — |
| 2023-03-30 | 99.74 | $147.19 | — |
| 2023-03-29 | 99.72 | $147.19 | — |
| 2023-03-28 | 99.71 | $147.19 | — |
| 2023-03-27 | 99.70 | $147.19 | — |
| 2023-03-24 | 99.68 | $147.19 | — |
| 2023-03-23 | 99.66 | $147.19 | — |
| 2023-03-22 | 99.65 | $147.19 | — |
| 2023-03-21 | 99.63 | $147.19 | — |
| 2023-03-20 | 99.61 | $147.19 | — |
| 2023-03-17 | 99.59 | $147.19 | — |
| 2023-03-16 | 99.57 | $147.19 | — |
| 2023-03-15 | 99.55 | $147.19 | — |
| 2023-03-14 | 99.52 | $147.19 | — |
| 2023-03-13 | 99.50 | $147.19 | — |
| 2023-03-10 | 99.47 | $147.19 | — |
| 2023-03-09 | 99.45 | $147.19 | — |
| 2023-03-08 | 99.42 | $147.19 | — |
| 2023-03-07 | 99.39 | $147.19 | 100 |
| 2023-03-06 | 99.36 | $146.16 | — |
| 2023-03-03 | 99.32 | $146.16 | — |
| 2023-03-02 | 99.29 | $146.16 | — |
| 2023-03-01 | 99.25 | $146.16 | 5 |
| 2023-02-28 | 99.21 | $144.58 | — |
| 2023-02-27 | 99.17 | $144.58 | 100 |
| 2023-02-24 | 99.13 | $143.95 | — |
| 2023-02-23 | 99.09 | $143.95 | — |
| 2023-02-22 | 99.04 | $143.95 | — |
| 2023-02-21 | 98.99 | $143.95 | — |
| 2023-02-17 | 98.94 | $143.95 | — |
| 2023-02-16 | 98.88 | $143.95 | — |
| 2023-02-15 | 98.82 | $143.95 | — |
| 2023-02-14 | 98.76 | $143.95 | — |
| 2023-02-13 | 98.70 | $143.95 | — |
| 2023-02-10 | 98.63 | $143.95 | — |
| 2023-02-09 | 98.56 | $143.95 | — |
| 2023-02-08 | 98.49 | $143.95 | — |
| 2023-02-07 | 98.41 | $143.95 | — |
| 2023-02-06 | 98.33 | $143.95 | — |
| 2023-02-03 | 98.24 | $143.95 | — |
| 2023-02-02 | 98.15 | $143.95 | 200 |
| 2023-02-01 | 98.05 | $134.05 | — |
| 2023-01-31 | 97.95 | $134.05 | — |
| 2023-01-30 | 97.85 | $134.05 | — |
| 2023-01-27 | 97.74 | $134.05 | — |
| 2023-01-26 | 97.62 | $134.05 | — |
| 2023-01-25 | 97.50 | $134.05 | — |
| 2023-01-24 | 97.37 | $134.05 | — |
| 2023-01-23 | 97.24 | $134.05 | — |
| 2023-01-20 | 97.09 | $134.05 | — |
| 2023-01-19 | 96.94 | $134.05 | — |
| 2023-01-18 | 96.79 | $134.05 | — |
| 2023-01-17 | 96.62 | $134.05 | — |
| 2023-01-13 | 96.45 | $134.05 | — |
| 2023-01-12 | 96.26 | $134.05 | — |
| 2023-01-11 | 96.07 | $134.05 | — |
| 2023-01-10 | 95.87 | $134.05 | — |
| 2023-01-09 | 95.65 | $134.05 | — |
| 2023-01-06 | 95.43 | $134.05 | — |
| 2023-01-05 | 95.19 | $134.05 | — |
| 2023-01-04 | 94.94 | $134.05 | — |
| 2023-01-03 | 94.68 | $134.05 | — |
| 2022-12-30 | 94.40 | $134.05 | — |
| 2022-12-29 | 94.11 | $134.05 | — |
| 2022-12-28 | 93.80 | $134.05 | — |
| 2022-12-27 | 93.48 | $134.05 | 5 |
| 2022-12-23 | 93.14 | $118.42 | — |
| 2022-12-22 | 93.03 | $118.42 | — |
| 2022-12-21 | 92.91 | $118.42 | — |
| 2022-12-20 | 92.78 | $118.42 | — |
| 2022-12-19 | 92.65 | $118.42 | — |
| 2022-12-16 | 92.51 | $118.42 | — |
| 2022-12-15 | 92.36 | $118.42 | — |
| 2022-12-14 | 92.21 | $118.42 | — |
| 2022-12-13 | 92.04 | $118.42 | — |
| 2022-12-12 | 91.87 | $118.42 | — |
| 2022-12-09 | 91.69 | $118.42 | — |
| 2022-12-08 | 91.50 | $118.42 | — |
| 2022-12-07 | 91.30 | $118.42 | — |
| 2022-12-06 | 91.09 | $118.42 | — |
| 2022-12-05 | 90.87 | $118.42 | — |
| 2022-12-02 | 90.64 | $118.42 | — |
| 2022-12-01 | 90.39 | $118.42 | — |
| 2022-11-30 | 90.13 | $118.42 | — |
| 2022-11-29 | 89.86 | $118.42 | — |
| 2022-11-28 | 89.57 | $118.42 | — |
| 2022-11-25 | 89.27 | $118.42 | — |
| 2022-11-23 | 88.95 | $118.42 | — |
| 2022-11-22 | 88.62 | $118.42 | — |
| 2022-11-21 | 88.27 | $118.42 | — |
| 2022-11-18 | 87.90 | $118.42 | — |
| 2022-11-17 | 87.51 | $118.42 | — |
| 2022-11-16 | 87.10 | $118.42 | — |
| 2022-11-15 | 86.67 | $118.42 | — |
| 2022-11-14 | 86.21 | $118.42 | — |
| 2022-11-11 | 85.73 | $118.42 | — |
| 2022-11-10 | 85.23 | $118.42 | — |
| 2022-11-09 | 84.70 | $118.42 | — |
| 2022-11-08 | 84.14 | $118.42 | — |
| 2022-11-07 | 83.55 | $118.42 | — |
| 2022-11-04 | 82.94 | $118.42 | — |
| 2022-11-03 | 82.28 | $118.42 | — |
| 2022-11-02 | 81.60 | $118.42 | — |
| 2022-11-01 | 80.88 | $118.42 | — |
| 2022-10-31 | 80.12 | $118.42 | — |
| 2022-10-28 | 79.32 | $118.42 | — |
| 2022-10-27 | 78.48 | $118.42 | — |
| 2022-10-26 | 77.59 | $118.42 | — |
| 2022-10-25 | 76.66 | $118.42 | — |
| 2022-10-24 | 75.68 | $118.42 | — |
| 2022-10-21 | 74.65 | $118.42 | — |
| 2022-10-20 | 73.56 | $118.42 | — |
| 2022-10-19 | 72.42 | $118.42 | — |
| 2022-10-18 | 71.21 | $118.42 | — |
| 2022-10-17 | 69.94 | $118.42 | — |
| 2022-10-14 | 68.61 | $118.42 | — |
| 2022-10-13 | 67.21 | $118.42 | — |
| 2022-10-12 | 65.73 | $118.42 | — |
| 2022-10-11 | 64.17 | $118.42 | — |
| 2022-10-10 | 62.53 | $118.42 | — |
| 2022-10-07 | 60.81 | $118.42 | — |
| 2022-10-06 | 58.99 | $118.42 | — |
| 2022-10-05 | 57.08 | $118.42 | — |
| 2022-10-04 | 55.07 | $118.42 | — |
| 2022-10-03 | 52.95 | $118.42 | — |
| 2022-09-30 | 50.72 | $118.42 | — |
| 2022-09-29 | 48.38 | $118.42 | — |
| 2022-09-28 | 45.91 | $118.42 | — |
| 2022-09-27 | 43.31 | $118.42 | — |
| 2022-09-26 | 40.57 | $118.42 | — |
| 2022-09-23 | 37.69 | $118.42 | 100 |
| 2022-09-22 | 34.66 | $112.52 | — |
| 2022-09-21 | 34.66 | $112.52 | — |
| 2022-09-20 | 34.66 | $112.52 | — |
| 2022-09-19 | 34.66 | $112.52 | — |
| 2022-09-16 | 34.67 | $112.52 | — |
| 2022-09-15 | 34.67 | $112.52 | — |
| 2022-09-14 | 34.67 | $112.52 | — |
| 2022-09-13 | 34.67 | $112.52 | — |
| 2022-09-12 | 34.68 | $112.52 | — |
| 2022-09-09 | 34.68 | $112.52 | — |
| 2022-09-08 | 34.68 | $112.52 | — |
| 2022-09-07 | 34.69 | $112.52 | — |
| 2022-09-06 | 34.69 | $112.52 | — |
| 2022-09-02 | 34.70 | $112.52 | — |
| 2022-09-01 | 34.70 | $112.52 | — |
| 2022-08-31 | 34.70 | $112.52 | — |
| 2022-08-30 | 34.71 | $112.52 | — |
| 2022-08-29 | 34.71 | $112.52 | — |
| 2022-08-26 | 34.72 | $112.52 | — |
| 2022-08-25 | 34.72 | $112.52 | — |
| 2022-08-24 | 34.73 | $112.52 | — |
| 2022-08-23 | 34.73 | $112.52 | — |
| 2022-08-22 | 34.74 | $112.52 | — |
| 2022-08-19 | 34.75 | $112.52 | — |
| 2022-08-18 | 34.75 | $112.52 | — |
| 2022-08-17 | 34.76 | $112.52 | — |
| 2022-08-16 | 34.77 | $112.52 | — |
| 2022-08-15 | 34.78 | $112.52 | — |
| 2022-08-12 | 34.79 | $112.52 | — |
| 2022-08-11 | 34.79 | $112.52 | — |
| 2022-08-10 | 34.80 | $112.52 | — |
| 2022-08-09 | 34.81 | $112.52 | — |
| 2022-08-08 | 34.82 | $112.52 | — |
| 2022-08-05 | 34.83 | $112.52 | — |
| 2022-08-04 | 34.85 | $112.52 | — |
| 2022-08-03 | 34.86 | $112.52 | — |
| 2022-08-02 | 34.87 | $112.52 | — |
| 2022-08-01 | 34.88 | $112.52 | — |
| 2022-07-29 | 34.90 | $112.52 | — |
| 2022-07-28 | 34.91 | $112.52 | — |
| 2022-07-27 | 34.93 | $112.52 | — |
| 2022-07-26 | 34.95 | $112.52 | — |
| 2022-07-25 | 34.96 | $112.52 | — |
| 2022-07-22 | 34.98 | $112.52 | — |
| 2022-07-21 | 35.00 | $112.52 | — |
| 2022-07-20 | 35.02 | $112.52 | — |
| 2022-07-19 | 35.04 | $112.52 | — |
| 2022-07-18 | 35.06 | $112.52 | — |
| 2022-07-15 | 35.09 | $112.52 | — |
| 2022-07-14 | 35.11 | $112.52 | — |
| 2022-07-13 | 35.14 | $112.52 | — |
| 2022-07-12 | 35.17 | $112.52 | — |
| 2022-07-11 | 35.19 | $112.52 | — |
| 2022-07-08 | 35.22 | $112.52 | — |
| 2022-07-07 | 35.26 | $112.52 | — |
| 2022-07-06 | 35.29 | $112.52 | — |
| 2022-07-05 | 35.33 | $112.52 | — |
| 2022-07-01 | 35.36 | $112.52 | — |
| 2022-06-30 | 35.40 | $112.52 | — |
| 2022-06-29 | 35.44 | $112.52 | — |
| 2022-06-28 | 35.49 | $112.52 | — |
| 2022-06-27 | 35.53 | $112.52 | — |
| 2022-06-24 | 35.58 | $112.52 | — |
| 2022-06-23 | 35.63 | $112.52 | — |
| 2022-06-22 | 35.68 | $112.52 | — |
| 2022-06-21 | 35.74 | $112.52 | — |
| 2022-06-17 | 35.80 | $112.52 | — |
| 2022-06-16 | 35.86 | $112.52 | — |
| 2022-06-15 | 35.93 | $112.52 | — |
| 2022-06-14 | 36.00 | $112.52 | — |
| 2022-06-13 | 36.07 | $112.52 | — |
| 2022-06-10 | 36.15 | $112.52 | — |
| 2022-06-09 | 36.23 | $112.52 | — |
| 2022-06-08 | 36.31 | $112.52 | — |
| 2022-06-07 | 36.40 | $112.52 | — |
| 2022-06-06 | 36.49 | $112.52 | — |
| 2022-06-03 | 36.59 | $112.52 | — |
| 2022-06-02 | 36.70 | $112.52 | 3 |
| 2022-06-01 | 36.81 | $111.12 | — |
| 2022-05-31 | 35.96 | $111.12 | — |
| 2022-05-27 | 35.06 | $111.12 | — |
| 2022-05-26 | 34.12 | $111.12 | — |
| 2022-05-25 | 33.12 | $111.12 | — |
| 2022-05-24 | 32.08 | $111.12 | — |
| 2022-05-23 | 30.98 | $111.12 | — |
| 2022-05-20 | 29.82 | $111.12 | — |
| 2022-05-19 | 28.60 | $111.12 | — |
| 2022-05-18 | 27.31 | $111.12 | — |
| 2022-05-17 | 25.96 | $111.12 | — |
| 2022-05-16 | 24.54 | $111.12 | — |
| 2022-05-13 | 23.04 | $111.12 | — |
| 2022-05-12 | 21.47 | $111.12 | 10 |
| 2022-05-11 | 19.81 | $120.08 | — |
| 2022-05-10 | 19.90 | $120.08 | — |
| 2022-05-09 | 19.99 | $120.08 | — |
| 2022-05-06 | 20.09 | $120.08 | — |
| 2022-05-05 | 20.20 | $120.08 | — |
| 2022-05-04 | 20.31 | $120.08 | — |
| 2022-05-03 | 20.42 | $120.08 | — |
| 2022-05-02 | 20.54 | $120.08 | — |
| 2022-04-29 | 20.67 | $120.08 | — |
| 2022-04-28 | 20.81 | $120.08 | — |
| 2022-04-27 | 20.95 | $120.08 | — |
| 2022-04-26 | 21.10 | $120.08 | — |
| 2022-04-25 | 21.26 | $120.08 | — |
| 2022-04-22 | 21.42 | $120.08 | — |
| 2022-04-21 | 21.59 | $120.08 | — |
| 2022-04-20 | 21.78 | $120.08 | — |
| 2022-04-19 | 21.97 | $120.08 | — |
| 2022-04-18 | 22.17 | $120.08 | — |
| 2022-04-14 | 22.39 | $120.08 | — |
| 2022-04-13 | 22.61 | $120.08 | — |
| 2022-04-12 | 22.85 | $120.08 | — |
| 2022-04-11 | 23.10 | $120.08 | — |
| 2022-04-08 | 23.36 | $120.09 | 617 |
| 2022-04-07 | 23.64 | $115.54 | — |
| 2022-04-06 | 23.12 | $115.54 | — |
| 2022-04-05 | 22.57 | $115.54 | — |
| 2022-04-04 | 21.99 | $115.54 | — |
| 2022-04-01 | 21.38 | $115.54 | — |
| 2022-03-31 | 20.74 | $115.54 | — |
| 2022-03-30 | 20.07 | $115.55 | 7 |
| 2022-03-29 | 19.36 | $110.14 | — |
| 2022-03-28 | 17.75 | $110.14 | — |
| 2022-03-25 | 16.06 | $110.14 | 5 |
| 2022-03-24 | 14.29 | $132.68 | — |
| 2022-03-23 | 14.46 | $132.68 | — |
| 2022-03-22 | 14.63 | $132.68 | — |
| 2022-03-21 | 14.82 | $132.68 | — |
| 2022-03-18 | 15.02 | $132.68 | — |
| 2022-03-17 | 15.23 | $132.68 | — |
| 2022-03-16 | 15.45 | $132.68 | — |
| 2022-03-15 | 15.68 | $132.68 | — |
| 2022-03-14 | 15.92 | $132.68 | — |
| 2022-03-11 | 16.18 | $132.68 | — |
| 2022-03-10 | 16.44 | $132.68 | — |
| 2022-03-09 | 16.73 | $132.68 | — |
| 2022-03-08 | 17.03 | $132.68 | — |
| 2022-03-07 | 17.34 | $132.68 | — |
| 2022-03-04 | 17.67 | $132.68 | — |
| 2022-03-03 | 18.02 | $132.68 | — |
| 2022-03-02 | 18.38 | $132.68 | — |
| 2022-03-01 | 18.77 | $132.68 | — |
| 2022-02-28 | 19.17 | $132.68 | — |
| 2022-02-25 | 19.60 | $132.68 | — |
| 2022-02-24 | 20.05 | $132.68 | — |
| 2022-02-23 | 20.52 | $132.68 | — |
| 2022-02-22 | 21.02 | $132.68 | — |
| 2022-02-18 | 21.54 | $132.68 | — |
| 2022-02-17 | 22.09 | $132.68 | 7 |
| 2022-02-16 | 22.67 | $145.13 | — |
| 2022-02-15 | 23.82 | $145.13 | — |
| 2022-02-14 | 25.03 | $145.13 | — |
| 2022-02-11 | 26.30 | $145.13 | 2 |
| 2022-02-10 | 27.64 | $126.99 | 82 |
| 2022-02-09 | 28.15 | $118.51 | 7 |
| 2022-02-08 | 28.12 | $140.52 | — |
| 2022-02-07 | 29.18 | $140.52 | — |
| 2022-02-04 | 30.30 | $140.52 | 2 |
| 2022-02-03 | 31.48 | $111.27 | — |
| 2022-02-02 | 29.88 | $111.27 | — |
| 2022-02-01 | 28.18 | $111.27 | — |
| 2022-01-31 | 26.40 | $111.27 | 105 |
| 2022-01-28 | 24.53 | $141.03 | — |
| 2022-01-27 | 23.98 | $141.03 | — |
| 2022-01-26 | 23.40 | $141.03 | — |
| 2022-01-25 | 22.79 | $141.03 | — |
| 2022-01-24 | 22.15 | $141.03 | — |
| 2022-01-21 | 21.47 | $141.03 | — |
| 2022-01-20 | 20.76 | $141.03 | — |
| 2022-01-19 | 20.01 | $141.03 | 2 |
| 2022-01-18 | 19.22 | $140.97 | 9 |
| 2022-01-14 | 18.39 | $150.00 | 254 |
| 2022-01-13 | 18.05 | $161.71 | — |
| 2022-01-12 | 18.65 | $161.71 | — |
| 2022-01-11 | 19.27 | $161.71 | — |
| 2022-01-10 | 19.94 | $161.71 | — |
| 2022-01-07 | 20.63 | $161.71 | — |
| 2022-01-06 | 21.37 | $161.71 | 5 |
| 2022-01-05 | 22.14 | $165.42 | — |
| 2022-01-04 | 23.24 | $165.42 | — |
| 2022-01-03 | 24.41 | $165.42 | — |
| 2021-12-31 | 25.63 | $165.42 | — |
| 2021-12-30 | 26.92 | $165.42 | — |
| 2021-12-29 | 28.28 | $165.42 | — |
| 2021-12-28 | 29.71 | $165.42 | 1 |
| 2021-12-27 | 31.21 | $163.67 | — |
| 2021-12-23 | 32.69 | $163.67 | — |
| 2021-12-22 | 34.24 | $163.67 | 20 |
| 2021-12-21 | 35.88 | $163.95 | — |
| 2021-12-20 | 37.62 | $163.95 | 27 |
| 2021-12-17 | 39.44 | $166.56 | 35 |
| 2021-12-16 | 41.49 | $141.83 | 12 |
| 2021-12-15 | 42.20 | $158.00 | — |
| 2021-12-14 | 43.72 | $158.00 | — |
| 2021-12-13 | 45.33 | $158.00 | — |
| 2021-12-10 | 47.01 | $158.00 | 471 |
| 2021-12-09 | 48.79 | $145.98 | — |
| 2021-12-08 | 49.82 | $145.98 | — |
| 2021-12-07 | 50.91 | $145.98 | — |
| 2021-12-06 | 52.05 | $145.98 | 5 |
| 2021-12-03 | 53.26 | $188.81 | — |
| 2021-12-02 | 55.04 | $188.81 | — |
| 2021-12-01 | 56.91 | $188.81 | — |
| 2021-11-30 | 58.89 | $188.81 | — |
| 2021-11-29 | 60.96 | $188.81 | — |
| 2021-11-26 | 63.15 | $188.81 | — |
| 2021-11-24 | 65.45 | $188.81 | 5 |
| 2021-11-23 | 67.87 | $142.33 | 2 |
| 2021-11-22 | 67.88 | $152.95 | — |
| 2021-11-19 | 68.40 | $152.95 | 2 |
| 2021-11-18 | 68.95 | $158.00 | 200 |
| 2021-11-17 | 69.87 | $152.40 | — |
| 2021-11-16 | 69.32 | $152.40 | 27 |
| 2021-11-15 | 68.74 | $161.55 | — |
| 2021-11-12 | 68.53 | $161.55 | — |
| 2021-11-11 | 68.31 | $161.55 | — |
| 2021-11-10 | 68.08 | $161.55 | — |
| 2021-11-09 | 67.84 | $161.55 | — |
| 2021-11-08 | 67.58 | $161.55 | 466 |
| 2021-11-05 | 67.31 | $188.30 | — |
| 2021-11-04 | 67.20 | $188.30 | — |
| 2021-11-03 | 67.08 | $188.30 | — |
| 2021-11-02 | 66.95 | $188.30 | — |
| 2021-11-01 | 66.82 | $188.30 | — |
| 2021-10-29 | 66.68 | $188.30 | — |
| 2021-10-28 | 66.53 | $188.30 | — |
| 2021-10-27 | 66.37 | $188.30 | — |
| 2021-10-26 | 66.21 | $188.30 | — |
| 2021-10-25 | 66.04 | $188.30 | — |
| 2021-10-22 | 65.85 | $188.30 | — |
| 2021-10-21 | 65.66 | $188.30 | — |
| 2021-10-20 | 65.46 | $188.30 | — |
| 2021-10-19 | 65.25 | $188.30 | — |
| 2021-10-18 | 65.03 | $188.30 | — |
| 2021-10-15 | 64.79 | $188.30 | — |
| 2021-10-14 | 64.54 | $188.30 | — |
| 2021-10-13 | 64.28 | $188.30 | — |
| 2021-10-12 | 64.01 | $188.30 | — |
| 2021-10-11 | 63.72 | $188.30 | — |
| 2021-10-08 | 63.42 | $188.30 | — |
| 2021-10-07 | 63.10 | $188.30 | — |
| 2021-10-06 | 62.76 | $188.30 | — |
| 2021-10-05 | 62.40 | $188.30 | — |
| 2021-10-04 | 62.03 | $188.30 | — |
| 2021-10-01 | 61.64 | $188.30 | — |
| 2021-09-30 | 61.22 | $188.30 | — |
| 2021-09-29 | 60.79 | $188.30 | — |
| 2021-09-28 | 60.33 | $188.30 | — |
| 2021-09-27 | 59.85 | $188.30 | — |
| 2021-09-24 | 59.34 | $188.30 | — |
| 2021-09-23 | 58.81 | $188.30 | — |
| 2021-09-22 | 58.24 | $188.30 | — |
| 2021-09-21 | 57.65 | $188.30 | — |
| 2021-09-20 | 57.03 | $188.30 | — |
| 2021-09-17 | 56.37 | $188.30 | — |
| 2021-09-16 | 55.68 | $188.30 | — |
| 2021-09-15 | 54.96 | $188.30 | — |
| 2021-09-14 | 54.19 | $188.30 | — |
| 2021-09-13 | 53.39 | $188.30 | — |
| 2021-09-10 | 52.54 | $188.30 | — |
| 2021-09-09 | 51.65 | $188.30 | 400 |
| 2021-09-08 | 50.71 | $171.25 | — |
| 2021-09-07 | 50.72 | $171.25 | — |
| 2021-09-03 | 50.74 | $171.25 | — |
| 2021-09-02 | 50.76 | $171.25 | — |
| 2021-09-01 | 50.78 | $171.25 | — |
| 2021-08-31 | 50.80 | $171.25 | — |
| 2021-08-30 | 50.82 | $171.25 | — |
| 2021-08-27 | 50.84 | $171.25 | — |
| 2021-08-26 | 50.86 | $171.25 | — |
| 2021-08-25 | 50.89 | $171.25 | — |
| 2021-08-24 | 50.91 | $171.25 | — |
| 2021-08-23 | 50.94 | $171.25 | — |
| 2021-08-20 | 50.97 | $171.25 | — |
| 2021-08-19 | 51.00 | $171.25 | — |
| 2021-08-18 | 51.03 | $171.25 | — |
| 2021-08-17 | 51.06 | $171.25 | — |
| 2021-08-16 | 51.10 | $171.25 | — |
| 2021-08-13 | 51.14 | $171.25 | — |
| 2021-08-12 | 51.17 | $171.25 | — |
| 2021-08-11 | 51.21 | $171.25 | — |
| 2021-08-10 | 51.26 | $171.25 | — |
| 2021-08-09 | 51.30 | $171.25 | 427 |
| 2021-08-06 | 51.35 | $181.00 | — |
| 2021-08-05 | 50.36 | $181.00 | — |
| 2021-08-04 | 49.33 | $181.00 | — |
| 2021-08-03 | 48.23 | $181.00 | — |
| 2021-08-02 | 47.08 | $181.00 | — |
| 2021-07-30 | 45.87 | $181.00 | — |
| 2021-07-29 | 44.60 | $181.00 | — |
| 2021-07-28 | 43.25 | $181.00 | — |
| 2021-07-27 | 41.84 | $181.00 | — |
| 2021-07-26 | 40.35 | $181.00 | — |
| 2021-07-23 | 38.79 | $181.00 | 100 |
| 2021-07-22 | 37.14 | $188.00 | — |
| 2021-07-21 | 34.90 | $188.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected