Is Hecla Mining Company (HL-PB) a Buy, Sell, or Hold?
NYSE : HL-PB
Hecla Mining Company — Stock Chart
$65.36 USD
-$0.14 (-0.21%)
- Volume
- 123
- Average Volume
- 327
- Market Capitalization
- $10.58B
- P/E Ratio
- 35.10
- Dividend Yield
- 0.09%
- Price Target
- Year High
- $109.66
- Year Low
- $50.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $5.20
HL-PB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $65.36 | $65.36 | 0.00% | 131 |
| 2026-08-07 | $65.50 | $65.50 | 0.00% | 14 |
| 2026-08-06 | $67.49 | $65.50 | -2.95% | 699 |
| 2026-08-05 | $64.25 | $64.25 | 0.00% | 239 |
| 2026-08-04 | $63.87 | $65.75 | 2.94% | 362 |
| 2026-08-03 | $63.72 | $65.67 | 3.06% | 316 |
| 2026-07-31 | $63.92 | $63.70 | -0.34% | 513 |
| 2026-07-30 | $65.63 | $65.63 | 0.00% | 323 |
| 2026-07-29 | $65.20 | $65.20 | 0.00% | 1 |
| 2026-07-28 | $65.20 | $65.20 | 0.00% | 176 |
| 2026-07-27 | $65.12 | $65.12 | 0.00% | 159 |
| 2026-07-24 | $65.32 | $65.32 | 0.00% | 110 |
| 2026-07-23 | $65.21 | $65.21 | 0.00% | 300 |
| 2026-07-22 | $67.01 | $67.01 | 0.00% | 198 |
| 2026-07-21 | $66.00 | $66.00 | 0.00% | 113 |
| 2026-07-20 | $67.80 | $67.80 | 0.00% | - |
| 2026-07-17 | $67.80 | $67.80 | 0.00% | - |
| 2026-07-16 | $67.80 | $67.80 | 0.00% | 117 |
| 2026-07-15 | $66.42 | $67.80 | 2.08% | 567 |
| 2026-07-14 | $65.32 | $65.32 | 0.00% | - |
| 2026-07-13 | $65.32 | $65.32 | 0.00% | - |
| 2026-07-10 | $65.32 | $65.32 | 0.00% | - |
| 2026-07-09 | $65.32 | $65.32 | 0.00% | - |
| 2026-07-08 | $65.32 | $65.32 | 0.00% | - |
| 2026-07-07 | $65.32 | $65.32 | 0.00% | - |
| 2026-07-06 | $65.32 | $65.32 | 0.00% | - |
| 2026-07-02 | $65.32 | $65.32 | 0.00% | 52 |
| 2026-07-01 | $63.15 | $65.32 | 3.44% | 383 |
| 2026-06-30 | $64.93 | $64.93 | 0.00% | 2 |
| 2026-06-29 | $63.00 | $64.93 | 3.06% | 726 |
| 2026-06-26 | $63.70 | $63.70 | 0.00% | 110 |
| 2026-06-25 | $63.42 | $63.42 | 0.00% | 236 |
| 2026-06-24 | $63.30 | $63.30 | 0.00% | 256 |
| 2026-06-23 | $66.22 | $66.74 | 0.79% | 1014 |
| 2026-06-22 | $68.25 | $68.25 | 0.00% | 213 |
| 2026-06-18 | $68.31 | $68.66 | 0.51% | 416 |
| 2026-06-17 | $68.00 | $68.00 | 0.00% | 1052 |
| 2026-06-16 | $64.62 | $64.62 | 0.00% | 271 |
| 2026-06-15 | $63.65 | $63.65 | 0.00% | 75 |
| 2026-06-12 | $63.65 | $63.65 | 0.00% | 327 |
| 2026-06-11 | $63.65 | $63.65 | 0.00% | 204 |
| 2026-06-10 | $63.65 | $64.25 | 0.94% | 250 |
| 2026-06-09 | $66.18 | $63.50 | -4.05% | 715 |
| 2026-06-08 | $65.72 | $66.94 | 1.86% | 362 |
| 2026-06-05 | $67.66 | $67.66 | 0.00% | 673 |
| 2026-06-04 | $65.10 | $67.66 | 3.93% | 208 |
| 2026-06-03 | $65.22 | $65.22 | 0.00% | 197 |
| 2026-06-02 | $65.22 | $65.22 | 0.00% | 105 |
| 2026-06-01 | $66.11 | $66.11 | 0.00% | 490 |
| 2026-05-29 | $69.74 | $69.74 | 0.00% | 2 |
| 2026-05-28 | $69.74 | $69.74 | 0.00% | 308 |
| 2026-05-27 | $67.00 | $67.00 | 0.00% | 189 |
| 2026-05-26 | $67.26 | $67.26 | 0.00% | 610 |
| 2026-05-22 | $67.30 | $67.30 | 0.00% | 170 |
| 2026-05-21 | $68.15 | $67.19 | -1.41% | 1126 |
| 2026-05-20 | $72.00 | $72.00 | 0.00% | 541 |
| 2026-05-19 | $73.00 | $73.00 | 0.00% | 1 |
| 2026-05-18 | $72.90 | $73.00 | 0.14% | 210 |
| 2026-05-15 | $72.00 | $73.24 | 1.72% | 317 |
| 2026-05-14 | $73.52 | $73.52 | 0.00% | 106 |
| 2026-05-13 | $74.99 | $73.50 | -1.99% | 982 |
| 2026-05-12 | $72.00 | $72.00 | 0.00% | 285 |
| 2026-05-11 | $73.02 | $72.00 | -1.40% | 546 |
| 2026-05-08 | $70.25 | $69.00 | -1.78% | 600 |
| 2026-05-07 | $65.25 | $68.08 | 4.34% | 1269 |
| 2026-05-06 | $66.15 | $65.07 | -1.63% | 1108 |
| 2026-05-05 | $66.00 | $66.00 | 0.00% | 2 |
| 2026-05-04 | $66.12 | $66.00 | -0.18% | 508 |
| 2026-05-01 | $68.04 | $68.04 | 0.00% | 114 |
| 2026-04-30 | $66.00 | $68.05 | 3.11% | 425 |
| 2026-04-29 | $64.90 | $64.90 | 0.00% | 3 |
| 2026-04-28 | $66.51 | $64.90 | -2.42% | 909 |
| 2026-04-27 | $66.51 | $66.51 | 0.00% | 2 |
| 2026-04-24 | $66.51 | $66.51 | 0.00% | 255 |
| 2026-04-23 | $66.48 | $66.50 | 0.03% | 575 |
| 2026-04-22 | $66.51 | $66.71 | 0.30% | 1150 |
| 2026-04-21 | $69.12 | $67.85 | -1.84% | 883 |
| 2026-04-20 | $70.50 | $70.50 | 0.00% | - |
| 2026-04-17 | $70.50 | $70.50 | 0.00% | 117 |
| 2026-04-16 | $69.12 | $69.12 | 0.00% | 79 |
| 2026-04-15 | $70.31 | $69.12 | -1.69% | 1158 |
| 2026-04-14 | $72.11 | $72.11 | 0.00% | - |
| 2026-04-13 | $72.11 | $72.11 | 0.00% | - |
| 2026-04-10 | $72.11 | $72.11 | 0.00% | - |
| 2026-04-09 | $72.11 | $72.11 | 0.00% | 2 |
| 2026-04-08 | $71.91 | $72.11 | 0.28% | 526 |
| 2026-04-07 | $68.67 | $70.50 | 2.66% | 576 |
| 2026-04-06 | $68.51 | $69.47 | 1.40% | 267 |
| 2026-04-02 | $67.35 | $67.35 | 0.00% | 548 |
| 2026-04-01 | $65.03 | $65.03 | 0.00% | 142 |