Is Hecla Mining Company (HL-PB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hecla Mining Company (HL-PB) research center and poll results.
NYSE : HL-PB
Hecla Mining Company — Technical Indicators
$65.36 USD
-$0.14 (-0.21%)
- Volume
- 123
- Average Volume
- 327
- Market Capitalization
- $10.58B
- P/E Ratio
- 35.10
- Dividend Yield
- 0.09%
- Price Target
- Year High
- $109.66
- Year Low
- $50.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $5.20
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
65.85
2026-08-10
Close Price
$65.36
Vol: 131
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
50.82
Average
57.64
Maximum
85.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 65.85 | $65.36 | 131 |
| 2026-08-07 | 65.85 | $65.50 | 14 |
| 2026-08-06 | 65.84 | $65.50 | 699 |
| 2026-08-05 | 65.83 | $64.25 | 239 |
| 2026-08-04 | 65.88 | $65.75 | 362 |
| 2026-08-03 | 65.86 | $65.67 | 316 |
| 2026-07-31 | 65.84 | $63.70 | 513 |
| 2026-07-30 | 65.92 | $65.63 | 323 |
| 2026-07-29 | 65.91 | $65.20 | 1 |
| 2026-07-28 | 65.89 | $65.20 | 176 |
| 2026-07-27 | 65.88 | $65.12 | 159 |
| 2026-07-24 | 65.81 | $65.32 | 110 |
| 2026-07-23 | 65.71 | $65.21 | 300 |
| 2026-07-22 | 65.62 | $67.01 | 198 |
| 2026-07-21 | 65.61 | $66.00 | 113 |
| 2026-07-20 | 65.72 | $67.80 | — |
| 2026-07-17 | 65.76 | $67.80 | — |
| 2026-07-16 | 65.77 | $67.80 | 117 |
| 2026-07-15 | 65.61 | $67.80 | 567 |
| 2026-07-14 | 65.40 | $65.32 | — |
| 2026-07-13 | 65.32 | $65.32 | — |
| 2026-07-10 | 65.24 | $65.32 | — |
| 2026-07-09 | 65.18 | $65.32 | — |
| 2026-07-08 | 65.09 | $65.32 | — |
| 2026-07-07 | 65.17 | $65.32 | — |
| 2026-07-06 | 65.29 | $65.32 | — |
| 2026-07-02 | 65.41 | $65.32 | 52 |
| 2026-07-01 | 65.40 | $65.32 | 383 |
| 2026-06-30 | 65.40 | $64.93 | 2 |
| 2026-06-29 | 65.46 | $64.93 | 726 |
| 2026-06-26 | 65.70 | $63.70 | 110 |
| 2026-06-25 | 66.00 | $63.42 | 236 |
| 2026-06-24 | 66.18 | $63.30 | 256 |
| 2026-06-23 | 66.38 | $66.74 | 1014 |
| 2026-06-22 | 66.40 | $68.25 | 213 |
| 2026-06-18 | 66.35 | $68.66 | 416 |
| 2026-06-17 | 66.52 | $68.00 | 1052 |
| 2026-06-16 | 66.77 | $64.62 | 271 |
| 2026-06-15 | 67.19 | $63.65 | 75 |
| 2026-06-12 | 67.67 | $63.65 | 327 |
| 2026-06-11 | 68.16 | $63.65 | 204 |
| 2026-06-10 | 68.65 | $64.25 | 250 |
| 2026-06-09 | 69.04 | $63.50 | 715 |
| 2026-06-08 | 69.47 | $66.94 | 362 |
| 2026-06-05 | 69.57 | $67.66 | 673 |
| 2026-06-04 | 69.59 | $67.66 | 208 |
| 2026-06-03 | 69.46 | $65.22 | 197 |
| 2026-06-02 | 69.50 | $65.22 | 105 |
| 2026-06-01 | 69.54 | $66.11 | 490 |
| 2026-05-29 | 69.63 | $69.74 | 2 |
| 2026-05-28 | 69.55 | $69.74 | 308 |
| 2026-05-27 | 69.31 | $67.00 | 189 |
| 2026-05-26 | 69.20 | $67.26 | 610 |
| 2026-05-22 | 69.17 | $67.30 | 170 |
| 2026-05-21 | 69.13 | $67.19 | 1126 |
| 2026-05-20 | 69.09 | $72.00 | 541 |
| 2026-05-19 | 68.83 | $73.00 | 1 |
| 2026-05-18 | 68.57 | $73.00 | 210 |
| 2026-05-15 | 68.44 | $73.24 | 317 |
| 2026-05-14 | 68.31 | $73.52 | 106 |
| 2026-05-13 | 68.09 | $73.50 | 982 |
| 2026-05-12 | 67.87 | $72.00 | 285 |
| 2026-05-11 | 67.87 | $72.00 | 546 |
| 2026-05-08 | 67.88 | $69.00 | 600 |
| 2026-05-07 | 68.03 | $68.08 | 1269 |
| 2026-05-06 | 68.24 | $65.07 | 1108 |
| 2026-05-05 | 68.59 | $66.00 | 2 |
| 2026-05-04 | 68.81 | $66.00 | 508 |
| 2026-05-01 | 68.99 | $68.04 | 114 |
| 2026-04-30 | 68.95 | $68.05 | 425 |
| 2026-04-29 | 68.80 | $64.90 | 3 |
| 2026-04-28 | 68.81 | $64.90 | 909 |
| 2026-04-27 | 68.93 | $66.51 | 2 |
| 2026-04-24 | 68.97 | $66.51 | 255 |
| 2026-04-23 | 68.85 | $66.50 | 575 |
| 2026-04-22 | 68.83 | $66.71 | 1150 |
| 2026-04-21 | 68.79 | $67.85 | 883 |
| 2026-04-20 | 68.66 | $70.50 | — |
| 2026-04-17 | 68.49 | $70.50 | 117 |
| 2026-04-16 | 68.22 | $69.12 | 79 |
| 2026-04-15 | 68.07 | $69.12 | 1158 |
| 2026-04-14 | 68.04 | $72.11 | — |
| 2026-04-13 | 67.84 | $72.11 | — |
| 2026-04-10 | 67.64 | $72.11 | — |
| 2026-04-09 | 67.68 | $72.11 | 2 |
| 2026-04-08 | 67.72 | $72.11 | 526 |
| 2026-04-07 | 67.84 | $70.50 | 576 |
| 2026-04-06 | 67.77 | $69.47 | 267 |
| 2026-04-02 | 67.67 | $67.35 | 548 |
| 2026-04-01 | 67.83 | $65.03 | 142 |
| 2026-03-31 | 68.38 | $65.03 | 241 |
| 2026-03-30 | 68.88 | $67.30 | 36 |
| 2026-03-27 | 69.59 | $67.30 | 276 |
| 2026-03-26 | 70.30 | $64.11 | 1437 |
| 2026-03-25 | 71.01 | $66.06 | 400 |
| 2026-03-24 | 71.75 | $66.06 | 1586 |
| 2026-03-23 | 72.37 | $65.29 | 250 |
| 2026-03-20 | 73.03 | $66.95 | 654 |
| 2026-03-19 | 73.58 | $65.14 | 630 |
| 2026-03-18 | 74.08 | $66.15 | 884 |
| 2026-03-17 | 74.58 | $68.45 | 934 |
| 2026-03-16 | 74.74 | $68.11 | 293 |
| 2026-03-13 | 75.07 | $68.11 | 703 |
| 2026-03-12 | 75.16 | $72.90 | 103 |
| 2026-03-11 | 75.57 | $72.90 | 117 |
| 2026-03-10 | 75.97 | $74.66 | 596 |
| 2026-03-09 | 76.19 | $69.06 | 666 |
| 2026-03-06 | 76.64 | $67.51 | 490 |
| 2026-03-05 | 77.09 | $70.50 | 1405 |
| 2026-03-04 | 77.39 | $75.95 | 217 |
| 2026-03-03 | 77.41 | $75.00 | 1443 |
| 2026-03-02 | 77.33 | $81.58 | 405 |
| 2026-02-27 | 77.25 | $81.50 | 1799 |
| 2026-02-26 | 77.43 | $78.34 | 608 |
| 2026-02-25 | 77.95 | $80.75 | 1099 |
| 2026-02-24 | 78.61 | $78.50 | 216 |
| 2026-02-23 | 79.86 | $78.50 | 678 |
| 2026-02-20 | 81.06 | $77.95 | 1820 |
| 2026-02-19 | 82.11 | $75.20 | 1241 |
| 2026-02-18 | 83.00 | $76.10 | 1551 |
| 2026-02-17 | 83.58 | $71.72 | 1783 |
| 2026-02-13 | 84.23 | $74.70 | 1560 |
| 2026-02-12 | 84.63 | $69.90 | 4526 |
| 2026-02-11 | 85.19 | $81.00 | 175 |
| 2026-02-10 | 85.06 | $81.00 | 175 |
| 2026-02-09 | 84.81 | $79.00 | 713 |
| 2026-02-06 | 84.57 | $78.03 | 221 |
| 2026-02-05 | 84.26 | $76.50 | — |
| 2026-02-04 | 84.23 | $76.50 | 64 |
| 2026-02-03 | 84.18 | $76.51 | 1190 |
| 2026-02-02 | 83.94 | $73.39 | 760 |
| 2026-01-30 | 83.83 | $80.00 | 2581 |
| 2026-01-29 | 83.37 | $85.00 | 3480 |
| 2026-01-28 | 82.70 | $88.74 | 2091 |
| 2026-01-27 | 81.79 | $93.91 | 1740 |
| 2026-01-26 | 80.85 | $103.50 | 1999 |
| 2026-01-23 | 79.42 | $102.50 | 4257 |
| 2026-01-22 | 78.05 | $99.00 | 6779 |
| 2026-01-21 | 76.95 | $92.99 | 1667 |
| 2026-01-20 | 76.24 | $87.71 | 2800 |
| 2026-01-16 | 75.48 | $84.74 | 2272 |
| 2026-01-15 | 74.74 | $82.70 | 3155 |
| 2026-01-14 | 74.10 | $81.00 | 3901 |
| 2026-01-13 | 73.46 | $78.50 | 1505 |
| 2026-01-12 | 73.00 | $76.00 | 4307 |
| 2026-01-09 | 72.45 | $74.10 | 477 |
| 2026-01-08 | 71.82 | $71.93 | 455 |
| 2026-01-07 | 71.30 | $75.80 | 216 |
| 2026-01-06 | 70.61 | $75.50 | 3867 |
| 2026-01-05 | 69.94 | $71.87 | 767 |
| 2026-01-02 | 69.45 | $71.01 | 452 |
| 2025-12-31 | 69.00 | $70.98 | 270 |
| 2025-12-30 | 68.54 | $71.44 | 290 |
| 2025-12-29 | 68.00 | $70.68 | 2087 |
| 2025-12-26 | 67.47 | $75.00 | — |
| 2025-12-24 | 66.73 | $75.00 | 26 |
| 2025-12-23 | 65.99 | $75.00 | 2408 |
| 2025-12-22 | 65.29 | $77.01 | 538 |
| 2025-12-19 | 64.39 | $78.78 | 539 |
| 2025-12-18 | 63.40 | $72.48 | 773 |
| 2025-12-17 | 62.73 | $69.97 | 372 |
| 2025-12-16 | 62.28 | $69.97 | 1947 |
| 2025-12-15 | 61.82 | $68.11 | 2357 |
| 2025-12-12 | 61.47 | $69.35 | 870 |
| 2025-12-11 | 61.09 | $65.01 | 5108 |
| 2025-12-10 | 60.92 | $61.51 | 109 |
| 2025-12-09 | 60.77 | $61.51 | 712 |
| 2025-12-08 | 60.70 | $62.00 | 795 |
| 2025-12-05 | 60.70 | $62.05 | — |
| 2025-12-04 | 60.75 | $62.05 | 82 |
| 2025-12-03 | 60.55 | $62.05 | 1456 |
| 2025-12-02 | 60.36 | $61.92 | 1713 |
| 2025-12-01 | 60.20 | $60.49 | 1014 |
| 2025-11-28 | 60.15 | $60.17 | — |
| 2025-11-26 | 60.05 | $60.17 | 28 |
| 2025-11-25 | 59.97 | $60.18 | 442 |
| 2025-11-24 | 59.93 | $60.94 | 2 |
| 2025-11-21 | 59.89 | $59.00 | 111 |
| 2025-11-20 | 59.94 | $59.05 | 119 |
| 2025-11-19 | 60.04 | $59.05 | 138 |
| 2025-11-18 | 60.11 | $60.94 | — |
| 2025-11-17 | 60.10 | $60.94 | 17 |
| 2025-11-14 | 60.05 | $60.94 | 449 |
| 2025-11-13 | 60.01 | $61.75 | 112 |
| 2025-11-12 | 59.90 | $61.75 | 1021 |
| 2025-11-11 | 59.81 | $58.50 | 5188 |
| 2025-11-10 | 59.88 | $60.00 | 4540 |
| 2025-11-07 | 59.84 | $62.08 | 130 |
| 2025-11-06 | 59.68 | $62.96 | 4094 |
| 2025-11-05 | 59.43 | $58.10 | 182 |
| 2025-11-04 | 59.42 | $58.26 | 212 |
| 2025-11-03 | 59.30 | $58.80 | 363 |
| 2025-10-31 | 59.17 | $59.45 | 209 |
| 2025-10-30 | 59.05 | $58.16 | 127 |
| 2025-10-29 | 58.99 | $58.61 | 209 |
| 2025-10-28 | 58.92 | $59.38 | 492 |
| 2025-10-27 | 58.78 | $60.00 | 2 |
| 2025-10-24 | 58.65 | $60.00 | 1358 |
| 2025-10-23 | 58.51 | $61.20 | 2471 |
| 2025-10-22 | 58.28 | $60.38 | 705 |
| 2025-10-21 | 58.10 | $60.75 | 276 |
| 2025-10-20 | 57.89 | $60.00 | 958 |
| 2025-10-17 | 57.82 | $60.00 | 1710 |
| 2025-10-16 | 57.53 | $59.62 | 1622 |
| 2025-10-15 | 57.23 | $60.00 | 695 |
| 2025-10-14 | 56.92 | $59.75 | 517 |
| 2025-10-13 | 56.56 | $59.38 | 690 |
| 2025-10-10 | 56.18 | $58.70 | 1292 |
| 2025-10-09 | 55.89 | $58.00 | 1235 |
| 2025-10-08 | 55.63 | $57.88 | 1391 |
| 2025-10-07 | 55.36 | $56.00 | 321 |
| 2025-10-06 | 55.20 | $56.04 | 1166 |
| 2025-10-03 | 55.03 | $57.14 | 1166 |
| 2025-10-02 | 54.78 | $57.00 | 470 |
| 2025-10-01 | 54.51 | $57.20 | 1031 |
| 2025-09-30 | 54.26 | $56.50 | 1052 |
| 2025-09-29 | 54.05 | $57.39 | 1444 |
| 2025-09-26 | 53.79 | $57.28 | 725 |
| 2025-09-25 | 53.55 | $56.55 | 3123 |
| 2025-09-24 | 53.34 | $56.82 | 788 |
| 2025-09-23 | 53.12 | $56.50 | 972 |
| 2025-09-22 | 52.92 | $58.69 | 4339 |
| 2025-09-19 | 52.61 | $54.12 | 1425 |
| 2025-09-18 | 52.50 | $53.74 | 91 |
| 2025-09-17 | 52.41 | $53.75 | 1567 |
| 2025-09-16 | 52.33 | $52.61 | 216 |
| 2025-09-15 | 52.27 | $51.78 | 260 |
| 2025-09-12 | 52.25 | $52.76 | 171 |
| 2025-09-11 | 52.18 | $52.75 | 267 |
| 2025-09-10 | 52.11 | $52.67 | 424 |
| 2025-09-09 | 52.02 | $52.63 | 368 |
| 2025-09-08 | 51.92 | $52.75 | 326 |
| 2025-09-05 | 51.84 | $52.05 | 422 |
| 2025-09-04 | 51.79 | $51.60 | 1226 |
| 2025-09-03 | 51.73 | $52.25 | 320 |
| 2025-09-02 | 51.65 | $52.28 | — |
| 2025-08-29 | 51.55 | $52.28 | 645 |
| 2025-08-28 | 51.45 | $52.42 | — |
| 2025-08-27 | 51.36 | $52.42 | — |
| 2025-08-26 | 51.28 | $52.42 | — |
| 2025-08-25 | 51.22 | $52.42 | — |
| 2025-08-22 | 51.16 | $52.42 | 419 |
| 2025-08-21 | 51.10 | $52.00 | — |
| 2025-08-20 | 51.06 | $52.00 | — |
| 2025-08-19 | 51.01 | $52.00 | 415 |
| 2025-08-18 | 50.97 | $51.48 | — |
| 2025-08-15 | 50.93 | $51.48 | 516 |
| 2025-08-14 | 50.90 | $51.23 | 145 |
| 2025-08-13 | 50.87 | $51.45 | 1260 |
| 2025-08-12 | 50.86 | $50.76 | — |
| 2025-08-11 | 50.87 | $50.76 | 213 |
| 2025-08-08 | 50.89 | $51.02 | — |
| 2025-08-07 | 50.87 | $51.02 | 943 |
| 2025-08-06 | 50.84 | $50.42 | 4358 |
| 2025-08-05 | 50.85 | $50.75 | 712 |
| 2025-08-04 | 50.86 | $50.30 | — |
| 2025-08-01 | 50.89 | $50.30 | 2595 |
| 2025-07-31 | 50.91 | $50.56 | 793 |
| 2025-07-30 | 50.91 | $50.75 | 1984 |
| 2025-07-29 | 50.92 | $51.26 | — |
| 2025-07-28 | 50.88 | $51.26 | — |
| 2025-07-25 | 50.85 | $51.26 | 484 |
| 2025-07-24 | 50.83 | $51.10 | — |
| 2025-07-23 | 50.83 | $51.10 | — |
| 2025-07-22 | 50.82 | $51.10 | 944 |
| 2025-07-21 | 50.86 | $50.78 | 258 |
| 2025-07-18 | 50.92 | $50.75 | — |
| 2025-07-17 | 50.97 | $50.75 | 178 |
| 2025-07-16 | 50.97 | $51.11 | — |
| 2025-07-15 | 51.04 | $51.11 | 117 |
| 2025-07-14 | 51.11 | $51.01 | 378 |
| 2025-07-11 | 51.18 | $50.61 | — |
| 2025-07-10 | 51.27 | $50.61 | — |
| 2025-07-09 | 51.33 | $50.61 | 628 |
| 2025-07-08 | 51.44 | $50.84 | 606 |
| 2025-07-07 | 51.49 | $50.83 | 282 |
| 2025-07-03 | 51.54 | $50.70 | 611 |
| 2025-07-02 | 51.59 | $50.71 | 1043 |
| 2025-07-01 | 51.65 | $50.90 | 733 |
| 2025-06-30 | 51.69 | $50.51 | — |
| 2025-06-27 | 51.76 | $50.51 | 488 |
| 2025-06-26 | 51.83 | $50.99 | — |
| 2025-06-25 | 51.87 | $50.99 | — |
| 2025-06-24 | 51.91 | $50.99 | 2294 |
| 2025-06-23 | 51.95 | $51.89 | — |
| 2025-06-20 | 51.95 | $51.89 | — |
| 2025-06-18 | 51.94 | $51.89 | 119 |
| 2025-06-17 | 51.94 | $50.63 | 925 |
| 2025-06-16 | 52.06 | $52.50 | — |
| 2025-06-13 | 52.08 | $52.50 | 139 |
| 2025-06-12 | 51.98 | $52.58 | 111 |
| 2025-06-11 | 51.88 | $52.40 | 105 |
| 2025-06-10 | 51.78 | $51.82 | 331 |
| 2025-06-09 | 51.72 | $52.70 | 179 |
| 2025-06-06 | 51.61 | $51.82 | — |
| 2025-06-05 | 51.54 | $51.82 | — |
| 2025-06-04 | 51.48 | $51.82 | — |
| 2025-06-03 | 51.41 | $51.82 | — |
| 2025-06-02 | 51.33 | $51.82 | — |
| 2025-05-30 | 51.25 | $51.82 | — |
| 2025-05-29 | 51.18 | $51.82 | 320 |
| 2025-05-28 | 51.11 | $51.82 | — |
| 2025-05-27 | 51.07 | $51.82 | — |
| 2025-05-23 | 50.99 | $51.82 | — |
| 2025-05-22 | 51.05 | $51.82 | 1077 |
| 2025-05-21 | 51.10 | $51.82 | — |
| 2025-05-20 | 51.16 | $51.82 | 610 |
| 2025-05-19 | 51.22 | $52.99 | — |
| 2025-05-16 | 51.22 | $52.99 | 465 |
| 2025-05-15 | 51.11 | $50.50 | — |
| 2025-05-14 | 51.13 | $50.50 | — |
| 2025-05-13 | 51.14 | $50.50 | — |
| 2025-05-12 | 51.16 | $50.50 | — |
| 2025-05-09 | 51.17 | $50.50 | — |
| 2025-05-08 | 51.19 | $50.50 | — |
| 2025-05-07 | 51.19 | $50.50 | — |
| 2025-05-06 | 51.19 | $50.50 | 109 |
| 2025-05-05 | 51.19 | $50.19 | — |
| 2025-05-02 | 51.21 | $50.19 | 3814 |
| 2025-05-01 | 51.30 | $50.50 | — |
| 2025-04-30 | 51.41 | $50.50 | 103 |
| 2025-04-29 | 51.49 | $50.86 | 440 |
| 2025-04-28 | 51.51 | $50.25 | 114 |
| 2025-04-25 | 51.56 | $52.99 | — |
| 2025-04-24 | 51.47 | $52.95 | 107 |
| 2025-04-23 | 51.39 | $52.99 | — |
| 2025-04-22 | 51.30 | $52.99 | — |
| 2025-04-21 | 51.21 | $52.99 | 125 |
| 2025-04-17 | 51.13 | $50.80 | — |
| 2025-04-16 | 51.15 | $50.80 | — |
| 2025-04-15 | 51.15 | $50.80 | — |
| 2025-04-14 | 51.18 | $50.80 | — |
| 2025-04-11 | 51.18 | $50.80 | — |
| 2025-04-10 | 51.19 | $50.80 | 120 |
| 2025-04-09 | 51.22 | $50.55 | — |
| 2025-04-08 | 51.27 | $50.55 | — |
| 2025-04-07 | 51.32 | $50.55 | — |
| 2025-04-04 | 51.33 | $50.55 | 498 |
| 2025-04-03 | 51.34 | $51.99 | — |
| 2025-04-02 | 51.28 | $52.77 | 430 |
| 2025-04-01 | 51.19 | $51.99 | 793 |
| 2025-03-31 | 51.13 | $51.25 | — |
| 2025-03-28 | 51.11 | $51.25 | — |
| 2025-03-27 | 51.09 | $51.25 | — |
| 2025-03-26 | 51.06 | $51.25 | — |
| 2025-03-25 | 51.08 | $51.25 | — |
| 2025-03-24 | 51.06 | $51.25 | — |
| 2025-03-21 | 51.05 | $51.25 | — |
| 2025-03-20 | 51.04 | $51.25 | 262 |
| 2025-03-19 | 51.03 | $50.85 | 403 |
| 2025-03-18 | 51.04 | $51.45 | 366 |
| 2025-03-17 | 51.05 | $50.66 | 704 |
| 2025-03-14 | 51.11 | $50.99 | 350 |
| 2025-03-13 | 51.13 | $51.52 | — |
| 2025-03-12 | 51.13 | $51.52 | — |
| 2025-03-11 | 51.13 | $51.52 | 307 |
| 2025-03-10 | 51.13 | $50.80 | — |
| 2025-03-07 | 51.15 | $50.80 | — |
| 2025-03-06 | 51.18 | $50.80 | — |
| 2025-03-05 | 51.19 | $50.80 | — |
| 2025-03-04 | 51.22 | $50.80 | — |
| 2025-03-03 | 51.23 | $50.90 | 265 |
| 2025-02-28 | 51.26 | $50.80 | — |
| 2025-02-27 | 51.25 | $50.80 | 309 |
| 2025-02-26 | 51.28 | $51.50 | 1124 |
| 2025-02-25 | 51.28 | $51.01 | — |
| 2025-02-24 | 51.26 | $51.01 | — |
| 2025-02-21 | 51.26 | $51.01 | — |
| 2025-02-20 | 51.23 | $51.01 | — |
| 2025-02-19 | 51.29 | $51.01 | 534 |
| 2025-02-18 | 51.33 | $51.76 | — |
| 2025-02-14 | 51.33 | $51.76 | 237 |
| 2025-02-13 | 51.38 | $51.49 | 164 |
| 2025-02-12 | 51.45 | $51.50 | — |
| 2025-02-11 | 51.46 | $51.50 | 955 |
| 2025-02-10 | 51.51 | $51.58 | 1025 |
| 2025-02-07 | 51.52 | $51.25 | — |
| 2025-02-06 | 51.54 | $51.25 | 608 |
| 2025-02-05 | 51.56 | $50.99 | 1527 |
| 2025-02-04 | 51.64 | $51.47 | 292 |
| 2025-02-03 | 51.77 | $51.00 | 1207 |
| 2025-01-31 | 51.86 | $51.50 | 1129 |
| 2025-01-30 | 51.93 | $50.55 | — |
| 2025-01-29 | 51.95 | $51.48 | 246 |
| 2025-01-28 | 51.93 | $51.48 | 405 |
| 2025-01-27 | 51.91 | $50.55 | — |
| 2025-01-24 | 51.95 | $51.01 | 690 |
| 2025-01-23 | 51.99 | $50.55 | 615 |
| 2025-01-22 | 52.04 | $52.14 | 1365 |
| 2025-01-21 | 52.02 | $51.77 | — |
| 2025-01-17 | 51.99 | $51.77 | — |
| 2025-01-16 | 51.98 | $52.80 | 563 |
| 2025-01-15 | 51.91 | $52.80 | 721 |
| 2025-01-14 | 51.94 | $51.77 | 1148 |
| 2025-01-13 | 52.02 | $52.45 | 819 |
| 2025-01-10 | 52.07 | $51.75 | — |
| 2025-01-08 | 52.16 | $51.75 | 413 |
| 2025-01-07 | 52.24 | $51.60 | 2134 |
| 2025-01-06 | 52.44 | $52.53 | 1055 |
| 2025-01-03 | 52.59 | $54.11 | 541 |
| 2025-01-02 | 52.66 | $52.88 | — |
| 2024-12-31 | 52.79 | $52.88 | 500 |
| 2024-12-30 | 52.92 | $51.01 | — |
| 2024-12-27 | 53.14 | $51.01 | — |
| 2024-12-26 | 53.37 | $51.01 | 882 |
| 2024-12-24 | 53.59 | $51.50 | 140 |
| 2024-12-23 | 53.79 | $51.65 | — |
| 2024-12-20 | 53.98 | $51.65 | — |
| 2024-12-19 | 54.11 | $51.65 | 1485 |
| 2024-12-18 | 54.30 | $51.14 | 2860 |
| 2024-12-17 | 54.52 | $51.66 | 229 |
| 2024-12-16 | 54.71 | $51.37 | 1249 |
| 2024-12-13 | 54.92 | $53.44 | — |
| 2024-12-12 | 54.95 | $53.44 | — |
| 2024-12-11 | 55.08 | $53.44 | — |
| 2024-12-10 | 55.20 | $53.44 | — |
| 2024-12-09 | 55.33 | $53.44 | 614 |
| 2024-12-06 | 55.46 | $55.50 | — |
| 2024-12-05 | 55.49 | $55.50 | — |
| 2024-12-04 | 55.51 | $55.50 | — |
| 2024-12-03 | 55.44 | $55.50 | — |
| 2024-12-02 | 55.36 | $55.50 | — |
| 2024-11-29 | 55.29 | $55.50 | — |
| 2024-11-27 | 55.21 | $55.50 | — |
| 2024-11-26 | 55.14 | $55.50 | — |
| 2024-11-25 | 55.06 | $55.50 | — |
| 2024-11-22 | 55.02 | $55.50 | — |
| 2024-11-21 | 54.98 | $54.20 | 201 |
| 2024-11-20 | 55.00 | $55.50 | — |
| 2024-11-19 | 55.04 | $55.50 | — |
| 2024-11-18 | 55.08 | $55.50 | — |
| 2024-11-15 | 55.07 | $55.50 | 105 |
| 2024-11-14 | 55.04 | $54.01 | 100 |
| 2024-11-13 | 55.03 | $56.00 | — |
| 2024-11-12 | 54.91 | $56.00 | — |
| 2024-11-11 | 54.79 | $56.00 | — |
| 2024-11-08 | 54.67 | $56.00 | — |
| 2024-11-07 | 54.54 | $56.00 | — |
| 2024-11-06 | 54.40 | $56.00 | 605 |
| 2024-11-05 | 54.26 | $54.00 | — |
| 2024-11-04 | 54.23 | $54.00 | — |
| 2024-11-01 | 54.20 | $54.00 | — |
| 2024-10-31 | 54.17 | $54.00 | — |
| 2024-10-30 | 54.16 | $54.00 | — |
| 2024-10-29 | 54.14 | $54.00 | 1772 |
| 2024-10-28 | 54.13 | $54.66 | — |
| 2024-10-25 | 54.07 | $54.66 | — |
| 2024-10-24 | 53.98 | $54.66 | 300 |
| 2024-10-23 | 53.94 | $56.28 | — |
| 2024-10-22 | 53.79 | $56.28 | 337 |
| 2024-10-21 | 53.65 | $55.33 | 106 |
| 2024-10-18 | 53.54 | $55.00 | 346 |
| 2024-10-17 | 53.44 | $53.65 | — |
| 2024-10-16 | 53.41 | $53.65 | — |
| 2024-10-15 | 53.41 | $53.65 | — |
| 2024-10-14 | 53.39 | $53.65 | 106 |
| 2024-10-11 | 53.36 | $53.25 | — |
| 2024-10-10 | 53.35 | $53.25 | — |
| 2024-10-09 | 53.30 | $53.25 | 306 |
| 2024-10-08 | 53.25 | $53.42 | — |
| 2024-10-07 | 53.19 | $53.42 | — |
| 2024-10-04 | 53.13 | $53.43 | 350 |
| 2024-10-03 | 53.09 | $53.70 | — |
| 2024-10-02 | 53.04 | $53.70 | — |
| 2024-10-01 | 52.98 | $53.70 | 585 |
| 2024-09-30 | 52.92 | $53.39 | 108 |
| 2024-09-27 | 52.88 | $53.00 | 326 |
| 2024-09-26 | 52.85 | $53.75 | 250 |
| 2024-09-25 | 52.76 | $53.40 | — |
| 2024-09-24 | 52.73 | $53.40 | 658 |
| 2024-09-23 | 52.74 | $53.10 | — |
| 2024-09-20 | 52.77 | $53.10 | 409 |
| 2024-09-19 | 52.76 | $53.00 | 299 |
| 2024-09-18 | 52.79 | $53.70 | 514 |
| 2024-09-17 | 52.73 | $53.10 | — |
| 2024-09-16 | 52.70 | $53.10 | — |
| 2024-09-13 | 52.71 | $53.10 | 141 |
| 2024-09-12 | 52.72 | $52.22 | — |
| 2024-09-11 | 52.71 | $52.22 | — |
| 2024-09-10 | 52.75 | $52.22 | — |
| 2024-09-09 | 52.86 | $52.22 | 469 |
| 2024-09-06 | 52.98 | $52.70 | — |
| 2024-09-05 | 53.07 | $52.70 | 469 |
| 2024-09-04 | 53.17 | $52.50 | — |
| 2024-09-03 | 53.18 | $52.50 | — |
| 2024-08-30 | 53.16 | $52.50 | — |
| 2024-08-29 | 53.15 | $52.50 | 190 |
| 2024-08-28 | 53.13 | $52.00 | 434 |
| 2024-08-27 | 53.11 | $52.70 | 4245 |
| 2024-08-26 | 53.05 | $53.65 | — |
| 2024-08-23 | 52.94 | $53.65 | 987 |
| 2024-08-22 | 52.83 | $52.96 | 108 |
| 2024-08-21 | 52.76 | $53.50 | 409 |
| 2024-08-20 | 52.66 | $52.51 | 305 |
| 2024-08-19 | 52.61 | $52.50 | 301 |
| 2024-08-16 | 52.56 | $53.35 | — |
| 2024-08-15 | 52.46 | $53.35 | 2050 |
| 2024-08-14 | 52.37 | $52.00 | 201 |
| 2024-08-13 | 52.36 | $53.00 | 418 |
| 2024-08-12 | 52.30 | $54.50 | — |
| 2024-08-09 | 52.16 | $54.50 | — |
| 2024-08-08 | 52.02 | $54.50 | 3959 |
| 2024-08-07 | 51.88 | $54.70 | 5085 |
| 2024-08-06 | 51.72 | $52.66 | 200 |
| 2024-08-05 | 51.67 | $52.19 | — |
| 2024-08-02 | 51.63 | $52.19 | — |
| 2024-08-01 | 51.60 | $52.19 | 202 |
| 2024-07-31 | 51.62 | $51.50 | — |
| 2024-07-30 | 51.68 | $51.50 | — |
| 2024-07-29 | 51.74 | $51.50 | — |
| 2024-07-26 | 51.80 | $51.50 | — |
| 2024-07-25 | 51.86 | $51.50 | — |
| 2024-07-24 | 51.92 | $51.50 | — |
| 2024-07-23 | 51.98 | $51.50 | — |
| 2024-07-22 | 52.04 | $51.50 | — |
| 2024-07-19 | 52.10 | $51.50 | — |
| 2024-07-18 | 52.16 | $51.50 | 520 |
| 2024-07-17 | 52.21 | $51.75 | — |
| 2024-07-16 | 52.25 | $51.75 | — |
| 2024-07-15 | 52.28 | $51.75 | — |
| 2024-07-12 | 52.32 | $51.75 | — |
| 2024-07-11 | 52.36 | $51.75 | 110 |
| 2024-07-10 | 52.39 | $51.50 | — |
| 2024-07-09 | 52.44 | $51.50 | — |
| 2024-07-08 | 52.46 | $51.50 | — |
| 2024-07-05 | 52.49 | $51.50 | 297 |
| 2024-07-03 | 52.51 | $52.70 | — |
| 2024-07-02 | 52.47 | $52.70 | — |
| 2024-07-01 | 52.41 | $52.70 | — |
| 2024-06-28 | 52.35 | $52.70 | — |
| 2024-06-27 | 52.29 | $52.70 | — |
| 2024-06-26 | 52.23 | $52.70 | — |
| 2024-06-25 | 52.17 | $52.70 | — |
| 2024-06-24 | 52.11 | $52.70 | — |
| 2024-06-21 | 52.05 | $52.70 | — |
| 2024-06-20 | 51.99 | $52.70 | 251 |
| 2024-06-18 | 51.93 | $52.47 | — |
| 2024-06-17 | 51.89 | $52.47 | — |
| 2024-06-14 | 51.84 | $52.47 | — |
| 2024-06-13 | 51.79 | $52.47 | — |
| 2024-06-12 | 51.74 | $52.47 | — |
| 2024-06-11 | 51.70 | $52.47 | — |
| 2024-06-10 | 51.65 | $52.47 | 363 |
| 2024-06-07 | 51.60 | $52.00 | — |
| 2024-06-06 | 51.61 | $52.00 | 223 |
| 2024-06-05 | 51.62 | $52.00 | 221 |
| 2024-06-04 | 51.63 | $51.87 | 200 |
| 2024-06-03 | 51.59 | $51.50 | — |
| 2024-05-31 | 51.56 | $51.50 | — |
| 2024-05-30 | 51.54 | $51.50 | — |
| 2024-05-29 | 51.51 | $51.50 | — |
| 2024-05-28 | 51.49 | $51.50 | 203 |
| 2024-05-24 | 51.46 | $51.50 | — |
| 2024-05-23 | 51.44 | $51.50 | — |
| 2024-05-22 | 51.41 | $51.50 | 502 |
| 2024-05-21 | 51.51 | $51.53 | — |
| 2024-05-20 | 51.61 | $51.53 | — |
| 2024-05-17 | 51.67 | $51.53 | 421 |
| 2024-05-16 | 51.73 | $51.50 | — |
| 2024-05-15 | 51.80 | $51.50 | — |
| 2024-05-14 | 51.86 | $51.50 | — |
| 2024-05-13 | 51.93 | $51.50 | — |
| 2024-05-10 | 51.99 | $51.50 | 291 |
| 2024-05-09 | 52.06 | $52.21 | — |
| 2024-05-08 | 52.05 | $52.21 | — |
| 2024-05-07 | 52.05 | $52.21 | 200 |
| 2024-05-06 | 52.04 | $51.00 | 417 |
| 2024-05-03 | 52.09 | $51.00 | — |
| 2024-05-02 | 52.14 | $51.00 | — |
| 2024-05-01 | 52.24 | $51.00 | — |
| 2024-04-30 | 52.29 | $51.00 | — |
| 2024-04-29 | 52.43 | $51.00 | — |
| 2024-04-26 | 52.52 | $51.00 | — |
| 2024-04-25 | 52.54 | $51.00 | 1480 |
| 2024-04-24 | 52.58 | $53.49 | — |
| 2024-04-23 | 52.53 | $53.49 | 250 |
| 2024-04-22 | 52.52 | $52.79 | — |
| 2024-04-19 | 52.51 | $52.79 | — |
| 2024-04-18 | 52.50 | $52.79 | — |
| 2024-04-17 | 52.58 | $52.79 | — |
| 2024-04-16 | 52.66 | $52.79 | — |
| 2024-04-15 | 52.75 | $52.79 | — |
| 2024-04-12 | 52.83 | $52.79 | 103 |
| 2024-04-11 | 52.91 | $52.10 | — |
| 2024-04-10 | 53.02 | $52.10 | — |
| 2024-04-09 | 53.14 | $52.10 | 586 |
| 2024-04-08 | 53.26 | $52.00 | — |
| 2024-04-05 | 53.38 | $52.00 | 397 |
| 2024-04-04 | 53.50 | $52.91 | 691 |
| 2024-04-03 | 53.57 | $52.00 | 2142 |
| 2024-04-02 | 53.70 | $53.80 | 501 |
| 2024-04-01 | 53.75 | $52.94 | 446 |
| 2024-03-28 | 53.85 | $51.39 | 1566 |
| 2024-03-27 | 54.02 | $51.75 | 879 |
| 2024-03-26 | 54.18 | $52.51 | 1297 |
| 2024-03-25 | 54.30 | $53.27 | 218 |
| 2024-03-22 | 54.38 | $52.60 | — |
| 2024-03-21 | 54.49 | $52.60 | 899 |
| 2024-03-20 | 54.51 | $54.42 | — |
| 2024-03-19 | 54.48 | $54.42 | — |
| 2024-03-18 | 54.44 | $54.42 | — |
| 2024-03-15 | 54.41 | $54.42 | — |
| 2024-03-14 | 54.38 | $54.42 | — |
| 2024-03-13 | 54.34 | $54.42 | — |
| 2024-03-12 | 54.31 | $54.42 | — |
| 2024-03-11 | 54.31 | $54.42 | — |
| 2024-03-08 | 54.31 | $54.42 | — |
| 2024-03-07 | 54.25 | $54.42 | — |
| 2024-03-06 | 54.18 | $54.42 | — |
| 2024-03-05 | 54.12 | $54.42 | 444 |
| 2024-03-04 | 54.14 | $54.88 | — |
| 2024-03-01 | 54.15 | $54.88 | — |
| 2024-02-29 | 54.15 | $54.88 | — |
| 2024-02-28 | 54.16 | $54.88 | — |
| 2024-02-27 | 54.16 | $54.88 | — |
| 2024-02-26 | 54.09 | $54.88 | — |
| 2024-02-23 | 54.01 | $54.89 | 100 |
| 2024-02-22 | 53.93 | $53.06 | 100 |
| 2024-02-21 | 53.97 | $53.73 | — |
| 2024-02-20 | 53.97 | $53.73 | — |
| 2024-02-16 | 53.97 | $53.73 | — |
| 2024-02-15 | 53.97 | $53.73 | — |
| 2024-02-14 | 53.98 | $53.73 | — |
| 2024-02-13 | 53.98 | $53.73 | 102 |
| 2024-02-12 | 53.97 | $54.50 | — |
| 2024-02-09 | 53.93 | $54.50 | 293 |
| 2024-02-08 | 54.13 | $53.10 | — |
| 2024-02-07 | 54.24 | $53.10 | — |
| 2024-02-06 | 54.29 | $53.10 | 229 |
| 2024-02-05 | 54.33 | $54.98 | — |
| 2024-02-02 | 54.30 | $54.98 | — |
| 2024-02-01 | 54.26 | $54.98 | — |
| 2024-01-31 | 54.23 | $54.98 | — |
| 2024-01-30 | 54.20 | $54.98 | 107 |
| 2024-01-29 | 54.17 | $53.31 | — |
| 2024-01-26 | 54.22 | $53.31 | — |
| 2024-01-25 | 54.26 | $53.31 | 289 |
| 2024-01-24 | 54.28 | $53.79 | — |
| 2024-01-23 | 54.28 | $53.79 | — |
| 2024-01-22 | 54.28 | $53.79 | — |
| 2024-01-19 | 54.27 | $53.79 | — |
| 2024-01-18 | 54.27 | $53.79 | — |
| 2024-01-17 | 54.20 | $53.79 | 257 |
| 2024-01-16 | 54.12 | $53.57 | — |
| 2024-01-12 | 54.05 | $53.57 | 354 |
| 2024-01-11 | 53.94 | $58.49 | 140 |
| 2024-01-10 | 53.73 | $55.45 | 1545 |
| 2024-01-09 | 53.68 | $54.00 | — |
| 2024-01-08 | 53.70 | $54.00 | 492 |
| 2024-01-05 | 53.72 | $54.30 | — |
| 2024-01-04 | 53.65 | $54.30 | — |
| 2024-01-03 | 53.59 | $54.30 | — |
| 2024-01-02 | 53.47 | $54.30 | 210 |
| 2023-12-29 | 53.33 | $54.42 | — |
| 2023-12-28 | 53.23 | $54.42 | 117 |
| 2023-12-27 | 53.13 | $54.10 | 185 |
| 2023-12-26 | 53.04 | $53.72 | — |
| 2023-12-22 | 52.97 | $53.72 | — |
| 2023-12-21 | 52.90 | $53.72 | — |
| 2023-12-20 | 52.83 | $53.72 | — |
| 2023-12-19 | 52.76 | $53.73 | 412 |
| 2023-12-18 | 52.69 | $52.32 | — |
| 2023-12-15 | 52.69 | $52.32 | 208 |
| 2023-12-14 | 52.69 | $52.12 | 250 |
| 2023-12-13 | 52.71 | $51.25 | 503 |
| 2023-12-12 | 52.76 | $54.40 | — |
| 2023-12-11 | 52.66 | $54.40 | — |
| 2023-12-08 | 52.56 | $54.40 | — |
| 2023-12-07 | 52.46 | $54.40 | 254 |
| 2023-12-06 | 52.36 | $53.00 | — |
| 2023-12-05 | 52.34 | $53.00 | 1379 |
| 2023-12-04 | 52.30 | $52.00 | 213 |
| 2023-12-01 | 52.32 | $51.50 | 274 |
| 2023-11-30 | 52.28 | $52.37 | — |
| 2023-11-29 | 52.26 | $52.37 | — |
| 2023-11-28 | 52.24 | $52.37 | 444 |
| 2023-11-27 | 52.21 | $52.30 | — |
| 2023-11-24 | 52.21 | $52.30 | — |
| 2023-11-22 | 52.32 | $52.30 | — |
| 2023-11-21 | 52.43 | $52.30 | — |
| 2023-11-20 | 52.53 | $52.30 | 527 |
| 2023-11-17 | 52.64 | $52.38 | — |
| 2023-11-16 | 52.75 | $52.38 | — |
| 2023-11-15 | 52.90 | $52.38 | — |
| 2023-11-14 | 53.05 | $52.38 | — |
| 2023-11-13 | 53.23 | $52.38 | — |
| 2023-11-10 | 53.44 | $52.38 | — |
| 2023-11-09 | 53.67 | $52.38 | — |
| 2023-11-08 | 53.90 | $52.38 | 207 |
| 2023-11-07 | 54.13 | $52.65 | 301 |
| 2023-11-06 | 54.35 | $52.25 | — |
| 2023-11-03 | 54.59 | $52.25 | 1079 |
| 2023-11-02 | 54.71 | $50.70 | 976 |
| 2023-11-01 | 54.96 | $52.00 | — |
| 2023-10-31 | 55.15 | $52.00 | 1024 |
| 2023-10-30 | 55.30 | $51.90 | 568 |
| 2023-10-27 | 55.46 | $52.25 | 1021 |
| 2023-10-26 | 55.52 | $54.44 | — |
| 2023-10-25 | 55.58 | $54.44 | — |
| 2023-10-24 | 55.63 | $54.44 | 274 |
| 2023-10-23 | 55.68 | $54.50 | — |
| 2023-10-20 | 55.73 | $54.50 | 299 |
| 2023-10-19 | 55.78 | $55.30 | 226 |
| 2023-10-18 | 55.79 | $55.50 | 900 |
| 2023-10-17 | 55.79 | $56.00 | 147 |
| 2023-10-16 | 55.77 | $56.50 | 501 |
| 2023-10-13 | 55.72 | $57.00 | 136 |
| 2023-10-12 | 55.64 | $57.00 | — |
| 2023-10-11 | 55.50 | $57.00 | — |
| 2023-10-10 | 55.40 | $57.00 | 5576 |
| 2023-10-09 | 55.36 | $56.99 | 1303 |
| 2023-10-06 | 55.32 | $54.70 | 543 |
| 2023-10-05 | 55.40 | $55.81 | — |
| 2023-10-04 | 55.42 | $55.81 | 612 |
| 2023-10-03 | 55.44 | $55.00 | 683 |
| 2023-10-02 | 55.50 | $55.00 | 2122 |
| 2023-09-29 | 55.55 | $53.54 | 514 |
| 2023-09-28 | 55.69 | $55.50 | 1526 |
| 2023-09-27 | 55.72 | $55.50 | — |
| 2023-09-26 | 55.84 | $55.50 | — |
| 2023-09-25 | 55.89 | $55.50 | 243 |
| 2023-09-22 | 55.93 | $55.50 | 154 |
| 2023-09-21 | 55.98 | $55.50 | — |
| 2023-09-20 | 56.05 | $55.50 | — |
| 2023-09-19 | 56.12 | $55.50 | — |
| 2023-09-18 | 56.20 | $55.50 | — |
| 2023-09-15 | 56.25 | $55.50 | 343 |
| 2023-09-14 | 56.42 | $54.18 | 780 |
| 2023-09-13 | 56.81 | $55.00 | 208 |
| 2023-09-12 | 57.16 | $56.20 | — |
| 2023-09-11 | 57.50 | $56.20 | — |
| 2023-09-08 | 57.81 | $56.20 | — |
| 2023-09-07 | 58.12 | $56.20 | 826 |
| 2023-09-06 | 58.43 | $56.25 | — |
| 2023-09-05 | 58.82 | $56.25 | 166 |
| 2023-09-01 | 59.21 | $56.00 | 356 |
| 2023-08-31 | 59.53 | $56.25 | 1470 |
| 2023-08-30 | 59.76 | $56.12 | 158 |
| 2023-08-29 | 59.98 | $57.93 | 400 |
| 2023-08-28 | 60.14 | $56.43 | — |
| 2023-08-25 | 60.36 | $56.43 | — |
| 2023-08-24 | 60.77 | $56.43 | 251 |
| 2023-08-23 | 61.08 | $56.95 | — |
| 2023-08-22 | 61.29 | $56.95 | — |
| 2023-08-21 | 61.36 | $56.95 | 212 |
| 2023-08-18 | 61.43 | $56.55 | 1208 |
| 2023-08-17 | 61.52 | $59.00 | 708 |
| 2023-08-16 | 61.55 | $62.00 | — |
| 2023-08-15 | 61.46 | $62.00 | 100 |
| 2023-08-14 | 61.29 | $63.00 | 125 |
| 2023-08-11 | 60.95 | $62.40 | — |
| 2023-08-10 | 60.64 | $62.40 | — |
| 2023-08-09 | 60.33 | $62.40 | 737 |
| 2023-08-08 | 60.01 | $64.00 | — |
| 2023-08-07 | 59.63 | $64.00 | 2233 |
| 2023-08-04 | 59.26 | $62.50 | 1242 |
| 2023-08-03 | 58.95 | $60.66 | — |
| 2023-08-02 | 58.74 | $60.66 | 169 |
| 2023-08-01 | 58.61 | $61.00 | — |
| 2023-07-31 | 58.46 | $61.00 | 1271 |
| 2023-07-28 | 58.31 | $64.50 | 1330 |
| 2023-07-27 | 57.98 | $62.70 | 226 |
| 2023-07-26 | 57.65 | $61.15 | 3545 |
| 2023-07-25 | 57.39 | $58.35 | — |
| 2023-07-24 | 57.30 | $58.35 | — |
| 2023-07-21 | 57.21 | $58.35 | 3310 |
| 2023-07-20 | 57.11 | $59.49 | 713 |
| 2023-07-19 | 56.96 | $60.31 | 5021 |
| 2023-07-18 | 56.77 | $58.60 | 4039 |
| 2023-07-17 | 56.67 | $56.16 | — |
| 2023-07-14 | 56.69 | $56.16 | — |
| 2023-07-13 | 56.69 | $56.16 | — |
| 2023-07-12 | 56.71 | $56.16 | 486 |
| 2023-07-11 | 56.73 | $56.42 | — |
| 2023-07-10 | 56.73 | $56.42 | — |
| 2023-07-07 | 56.67 | $56.42 | — |
| 2023-07-06 | 56.61 | $56.42 | 157 |
| 2023-07-05 | 56.55 | $58.00 | — |
| 2023-07-03 | 56.42 | $58.00 | — |
| 2023-06-30 | 56.28 | $58.00 | — |
| 2023-06-29 | 56.15 | $58.00 | 100 |
| 2023-06-28 | 56.02 | $56.02 | — |
| 2023-06-27 | 55.99 | $56.02 | 500 |
| 2023-06-26 | 55.96 | $56.50 | — |
| 2023-06-23 | 55.98 | $56.50 | — |
| 2023-06-22 | 56.01 | $56.50 | 530 |
| 2023-06-21 | 56.04 | $56.50 | — |
| 2023-06-20 | 56.07 | $56.50 | — |
| 2023-06-16 | 56.11 | $56.50 | — |
| 2023-06-15 | 56.14 | $56.50 | 596 |
| 2023-06-14 | 56.17 | $56.32 | 101 |
| 2023-06-13 | 56.21 | $56.49 | — |
| 2023-06-12 | 56.18 | $56.49 | 101 |
| 2023-06-09 | 56.36 | $56.50 | 608 |
| 2023-06-08 | 56.53 | $55.25 | — |
| 2023-06-07 | 56.77 | $55.25 | — |
| 2023-06-06 | 57.01 | $55.25 | — |
| 2023-06-05 | 57.24 | $55.25 | — |
| 2023-06-02 | 57.26 | $55.25 | 204 |
| 2023-06-01 | 57.26 | $55.40 | — |
| 2023-05-31 | 57.49 | $55.40 | — |
| 2023-05-30 | 57.72 | $55.40 | — |
| 2023-05-26 | 57.86 | $55.40 | 843 |
| 2023-05-25 | 57.98 | $57.00 | — |
| 2023-05-24 | 58.01 | $57.00 | 102 |
| 2023-05-23 | 58.09 | $57.16 | — |
| 2023-05-22 | 58.07 | $57.16 | — |
| 2023-05-19 | 58.08 | $57.16 | — |
| 2023-05-18 | 58.09 | $57.16 | — |
| 2023-05-17 | 58.10 | $57.16 | 214 |
| 2023-05-16 | 58.11 | $56.99 | 223 |
| 2023-05-15 | 58.12 | $56.00 | 990 |
| 2023-05-12 | 58.19 | $60.00 | — |
| 2023-05-11 | 58.14 | $60.00 | — |
| 2023-05-10 | 57.98 | $60.00 | — |
| 2023-05-09 | 57.83 | $60.00 | — |
| 2023-05-08 | 57.59 | $60.00 | 124 |
| 2023-05-05 | 57.40 | $55.50 | 860 |
| 2023-05-04 | 57.43 | $55.25 | 7162 |
| 2023-05-03 | 57.48 | $60.00 | — |
| 2023-05-02 | 57.56 | $60.00 | 1758 |
| 2023-05-01 | 57.64 | $58.25 | 160 |
| 2023-04-28 | 57.81 | $57.71 | — |
| 2023-04-27 | 57.92 | $57.71 | 105 |
| 2023-04-26 | 57.99 | $58.51 | 524 |
| 2023-04-25 | 57.93 | $56.89 | 1250 |
| 2023-04-24 | 57.84 | $57.33 | — |
| 2023-04-21 | 57.72 | $57.33 | — |
| 2023-04-20 | 57.60 | $57.33 | — |
| 2023-04-19 | 57.54 | $57.33 | 166 |
| 2023-04-18 | 57.42 | $57.35 | — |
| 2023-04-17 | 57.28 | $57.35 | 1751 |
| 2023-04-14 | 57.10 | $58.95 | 1377 |
| 2023-04-13 | 56.81 | $56.88 | — |
| 2023-04-12 | 56.58 | $56.88 | 314 |
| 2023-04-11 | 56.35 | $55.25 | 3739 |
| 2023-04-10 | 56.64 | $56.15 | — |
| 2023-04-06 | 56.75 | $56.15 | 400 |
| 2023-04-05 | 56.79 | $56.15 | 4596 |
| 2023-04-04 | 56.78 | $61.64 | 195 |
| 2023-04-03 | 56.49 | $61.66 | — |
| 2023-03-31 | 56.18 | $61.66 | 795 |
| 2023-03-30 | 55.87 | $59.96 | 2073 |
| 2023-03-29 | 55.68 | $59.05 | 1777 |
| 2023-03-28 | 55.54 | $57.30 | 3106 |
| 2023-03-27 | 55.48 | $55.00 | — |
| 2023-03-24 | 55.54 | $55.00 | — |
| 2023-03-23 | 55.47 | $55.00 | 102 |
| 2023-03-22 | 55.47 | $56.00 | 403 |
| 2023-03-21 | 55.42 | $55.10 | 1501 |
| 2023-03-20 | 55.44 | $54.55 | 579 |
| 2023-03-17 | 55.47 | $53.75 | 792 |
| 2023-03-16 | 55.51 | $53.00 | 2369 |
| 2023-03-15 | 55.63 | $52.30 | 337 |
| 2023-03-14 | 55.71 | $52.31 | 2413 |
| 2023-03-13 | 55.82 | $60.98 | 6040 |
| 2023-03-10 | 55.50 | $58.50 | 3099 |
| 2023-03-09 | 55.30 | $56.90 | 3701 |
| 2023-03-08 | 55.18 | $55.90 | — |
| 2023-03-07 | 55.11 | $55.90 | 220 |
| 2023-03-06 | 55.04 | $55.43 | 600 |
| 2023-03-03 | 54.99 | $55.40 | 1502 |
| 2023-03-02 | 54.94 | $56.20 | — |
| 2023-03-01 | 54.83 | $56.20 | 615 |
| 2023-02-28 | 54.72 | $56.20 | 2412 |
| 2023-02-27 | 54.71 | $56.25 | 1100 |
| 2023-02-24 | 54.70 | $53.55 | 100 |
| 2023-02-23 | 54.82 | $55.00 | 600 |
| 2023-02-22 | 54.87 | $55.00 | 617 |
| 2023-02-21 | 54.92 | $55.55 | 6019 |
| 2023-02-17 | 54.95 | $55.10 | 1898 |
| 2023-02-16 | 54.99 | $54.55 | 732 |
| 2023-02-15 | 55.06 | $55.37 | 400 |
| 2023-02-14 | 55.08 | $54.00 | 602 |
| 2023-02-13 | 55.17 | $54.45 | — |
| 2023-02-10 | 55.10 | $54.45 | 104 |
| 2023-02-09 | 55.28 | $54.50 | — |
| 2023-02-08 | 55.45 | $54.50 | — |
| 2023-02-07 | 55.63 | $54.50 | — |
| 2023-02-06 | 55.80 | $54.50 | — |
| 2023-02-03 | 55.98 | $54.50 | — |
| 2023-02-02 | 56.15 | $54.50 | 200 |
| 2023-02-01 | 56.33 | $54.00 | — |
| 2023-01-31 | 56.53 | $54.00 | 150 |
| 2023-01-30 | 56.73 | $56.00 | — |
| 2023-01-27 | 56.83 | $56.00 | — |
| 2023-01-26 | 57.06 | $56.00 | — |
| 2023-01-25 | 57.29 | $56.00 | — |
| 2023-01-24 | 57.26 | $56.00 | 200 |
| 2023-01-23 | 57.23 | $56.00 | — |
| 2023-01-20 | 57.21 | $56.00 | — |
| 2023-01-19 | 57.18 | $56.00 | 202 |
| 2023-01-18 | 57.16 | $55.70 | — |
| 2023-01-17 | 57.15 | $55.70 | 1094 |
| 2023-01-13 | 57.24 | $53.19 | 1151 |
| 2023-01-12 | 57.46 | $58.00 | — |
| 2023-01-11 | 57.44 | $58.00 | — |
| 2023-01-10 | 57.30 | $58.00 | — |
| 2023-01-09 | 57.15 | $58.00 | — |
| 2023-01-06 | 57.01 | $58.00 | — |
| 2023-01-05 | 56.71 | $58.00 | — |
| 2023-01-04 | 56.41 | $58.00 | — |
| 2023-01-03 | 56.11 | $58.00 | — |
| 2022-12-30 | 55.97 | $58.00 | — |
| 2022-12-29 | 55.84 | $58.00 | 870 |
| 2022-12-28 | 55.70 | $60.65 | — |
| 2022-12-27 | 55.43 | $60.65 | 8466 |
| 2022-12-23 | 55.16 | $55.40 | — |
| 2022-12-22 | 55.16 | $55.40 | 300 |
| 2022-12-21 | 55.15 | $55.50 | — |
| 2022-12-20 | 55.14 | $55.50 | — |
| 2022-12-19 | 55.13 | $55.50 | — |
| 2022-12-16 | 55.12 | $55.50 | 200 |
| 2022-12-15 | 55.11 | $57.58 | — |
| 2022-12-14 | 55.00 | $57.58 | — |
| 2022-12-13 | 54.88 | $57.58 | 429 |
| 2022-12-12 | 54.77 | $55.10 | — |
| 2022-12-09 | 54.78 | $55.10 | — |
| 2022-12-08 | 54.79 | $55.10 | 163 |
| 2022-12-07 | 54.80 | $52.01 | — |
| 2022-12-06 | 54.97 | $52.01 | — |
| 2022-12-05 | 55.10 | $52.01 | 100 |
| 2022-12-02 | 55.35 | $55.28 | — |
| 2022-12-01 | 55.43 | $55.28 | — |
| 2022-11-30 | 55.52 | $55.28 | — |
| 2022-11-29 | 55.57 | $55.28 | — |
| 2022-11-28 | 55.62 | $55.28 | — |
| 2022-11-25 | 55.67 | $55.28 | 1200 |
| 2022-11-23 | 55.72 | $55.30 | — |
| 2022-11-22 | 55.71 | $55.30 | — |
| 2022-11-21 | 55.70 | $55.30 | — |
| 2022-11-18 | 55.79 | $55.30 | 245 |
| 2022-11-17 | 55.87 | $55.30 | — |
| 2022-11-16 | 55.96 | $55.30 | — |
| 2022-11-15 | 56.07 | $55.30 | — |
| 2022-11-14 | 56.18 | $55.30 | 100 |
| 2022-11-11 | 56.30 | $55.30 | — |
| 2022-11-10 | 56.30 | $55.30 | 100 |
| 2022-11-09 | 56.30 | $55.38 | — |
| 2022-11-08 | 56.21 | $55.38 | 480 |
| 2022-11-07 | 56.47 | $54.49 | 106 |
| 2022-11-04 | 56.87 | $57.00 | — |
| 2022-11-03 | 57.14 | $57.00 | — |
| 2022-11-02 | 57.34 | $57.00 | 100 |
| 2022-11-01 | 57.54 | $56.30 | — |
| 2022-10-31 | 57.71 | $56.30 | — |
| 2022-10-28 | 57.89 | $56.30 | — |
| 2022-10-27 | 58.07 | $56.30 | 224 |
| 2022-10-26 | 58.24 | $55.10 | — |
| 2022-10-25 | 58.45 | $55.10 | 122 |
| 2022-10-24 | 58.65 | $57.00 | — |
| 2022-10-21 | 58.75 | $57.00 | — |
| 2022-10-20 | 58.94 | $57.00 | 1279 |
| 2022-10-19 | 59.12 | $57.55 | 435 |
| 2022-10-18 | 59.28 | $57.55 | — |
| 2022-10-17 | 59.57 | $57.55 | 439 |
| 2022-10-14 | 59.89 | $55.30 | — |
| 2022-10-13 | 60.32 | $55.30 | 496 |
| 2022-10-12 | 60.75 | $53.77 | 3724 |
| 2022-10-11 | 61.26 | $60.50 | 1312 |
| 2022-10-10 | 61.43 | $62.48 | — |
| 2022-10-07 | 61.47 | $62.48 | 502 |
| 2022-10-06 | 61.57 | $60.91 | — |
| 2022-10-05 | 61.75 | $60.91 | 270 |
| 2022-10-04 | 61.93 | $59.84 | — |
| 2022-10-03 | 62.09 | $59.84 | — |
| 2022-09-30 | 62.14 | $59.84 | — |
| 2022-09-29 | 62.20 | $59.84 | 169 |
| 2022-09-28 | 62.25 | $59.14 | — |
| 2022-09-27 | 62.34 | $59.14 | — |
| 2022-09-26 | 62.42 | $59.14 | 200 |
| 2022-09-23 | 62.47 | $60.66 | — |
| 2022-09-22 | 62.43 | $60.66 | 101 |
| 2022-09-21 | 62.40 | $60.73 | 1570 |
| 2022-09-20 | 62.44 | $63.40 | 3828 |
| 2022-09-19 | 62.35 | $63.93 | — |
| 2022-09-16 | 62.27 | $63.93 | — |
| 2022-09-15 | 62.25 | $63.93 | — |
| 2022-09-14 | 62.23 | $63.93 | — |
| 2022-09-13 | 62.15 | $63.93 | 325 |
| 2022-09-12 | 62.07 | $63.30 | 1889 |
| 2022-09-09 | 62.02 | $64.45 | 200 |
| 2022-09-08 | 61.79 | $64.45 | — |
| 2022-09-07 | 61.52 | $64.45 | 5033 |
| 2022-09-06 | 61.35 | $63.10 | 2971 |
| 2022-09-02 | 61.24 | $60.90 | — |
| 2022-09-01 | 61.21 | $60.90 | — |
| 2022-08-31 | 61.18 | $60.90 | — |
| 2022-08-30 | 61.15 | $60.90 | — |
| 2022-08-29 | 61.13 | $60.90 | 101 |
| 2022-08-26 | 61.10 | $60.00 | — |
| 2022-08-25 | 61.11 | $60.00 | — |
| 2022-08-24 | 61.13 | $60.00 | 625 |
| 2022-08-23 | 61.14 | $61.50 | — |
| 2022-08-22 | 61.09 | $61.50 | 238 |
| 2022-08-19 | 61.03 | $62.42 | 2917 |
| 2022-08-18 | 60.99 | $63.60 | 2372 |
| 2022-08-17 | 60.90 | $63.45 | 2692 |
| 2022-08-16 | 60.81 | $62.31 | — |
| 2022-08-15 | 60.84 | $62.31 | — |
| 2022-08-12 | 60.79 | $62.31 | 5305 |
| 2022-08-11 | 60.75 | $59.90 | 1307 |
| 2022-08-10 | 60.80 | $59.00 | 201 |
| 2022-08-09 | 60.90 | $61.00 | — |
| 2022-08-08 | 60.98 | $61.00 | 371 |
| 2022-08-05 | 60.74 | $60.33 | — |
| 2022-08-04 | 60.55 | $60.33 | — |
| 2022-08-03 | 60.36 | $60.33 | — |
| 2022-08-02 | 60.17 | $60.33 | 100 |
| 2022-08-01 | 60.00 | $60.31 | — |
| 2022-07-29 | 59.79 | $60.31 | — |
| 2022-07-28 | 59.57 | $60.31 | 264 |
| 2022-07-27 | 59.43 | $60.33 | — |
| 2022-07-26 | 59.26 | $60.33 | — |
| 2022-07-25 | 59.07 | $60.33 | 408 |
| 2022-07-22 | 58.88 | $61.71 | 2903 |
| 2022-07-21 | 58.58 | $61.67 | — |
| 2022-07-20 | 58.26 | $61.67 | 223 |
| 2022-07-19 | 58.08 | $63.00 | 3867 |
| 2022-07-18 | 57.99 | $61.36 | — |
| 2022-07-15 | 57.98 | $61.36 | 401 |
| 2022-07-14 | 57.97 | $61.02 | — |
| 2022-07-13 | 57.98 | $61.02 | 2076 |
| 2022-07-12 | 57.93 | $62.60 | 8937 |
| 2022-07-11 | 57.75 | $56.18 | 2288 |
| 2022-07-08 | 57.89 | $56.50 | 338 |
| 2022-07-07 | 58.08 | $56.50 | 3963 |
| 2022-07-06 | 58.26 | $56.60 | 319 |
| 2022-07-05 | 58.49 | $56.92 | 3430 |
| 2022-07-01 | 58.67 | $55.99 | 4503 |
| 2022-06-30 | 58.90 | $56.00 | 100 |
| 2022-06-29 | 59.13 | $57.58 | 173 |
| 2022-06-28 | 59.32 | $56.83 | 202 |
| 2022-06-27 | 59.56 | $56.55 | 4401 |
| 2022-06-24 | 59.81 | $56.47 | 344 |
| 2022-06-23 | 60.03 | $55.70 | 297 |
| 2022-06-22 | 60.30 | $55.37 | 2340 |
| 2022-06-21 | 60.59 | $58.00 | 5814 |
| 2022-06-17 | 60.74 | $61.18 | — |
| 2022-06-16 | 60.73 | $61.18 | — |
| 2022-06-15 | 60.72 | $61.18 | — |
| 2022-06-14 | 60.72 | $61.18 | 994 |
| 2022-06-13 | 60.71 | $60.00 | 743 |
| 2022-06-10 | 60.76 | $59.00 | — |
| 2022-06-09 | 60.92 | $59.00 | 548 |
| 2022-06-08 | 61.08 | $60.38 | 211 |
| 2022-06-07 | 61.11 | $60.17 | 408 |
| 2022-06-06 | 61.21 | $61.12 | 6614 |
| 2022-06-03 | 61.35 | $60.54 | — |
| 2022-06-02 | 61.51 | $60.54 | — |
| 2022-06-01 | 61.67 | $60.54 | 1116 |
| 2022-05-31 | 61.84 | $61.50 | — |
| 2022-05-27 | 61.95 | $61.50 | 3339 |
| 2022-05-26 | 62.07 | $61.57 | 3347 |
| 2022-05-25 | 62.18 | $61.04 | — |
| 2022-05-24 | 62.31 | $61.04 | — |
| 2022-05-23 | 62.45 | $61.04 | — |
| 2022-05-20 | 62.59 | $61.04 | — |
| 2022-05-19 | 62.74 | $61.04 | — |
| 2022-05-18 | 62.84 | $61.04 | — |
| 2022-05-17 | 62.95 | $61.04 | — |
| 2022-05-16 | 63.06 | $61.04 | — |
| 2022-05-13 | 63.16 | $61.04 | 1703 |
| 2022-05-12 | 63.26 | $62.16 | — |
| 2022-05-11 | 63.26 | $62.16 | 2500 |
| 2022-05-10 | 63.22 | $61.00 | 4839 |
| 2022-05-09 | 63.25 | $62.25 | 1582 |
| 2022-05-06 | 63.21 | $63.80 | — |
| 2022-05-05 | 63.02 | $63.80 | — |
| 2022-05-04 | 62.80 | $63.80 | — |
| 2022-05-03 | 62.57 | $63.80 | — |
| 2022-05-02 | 62.35 | $63.80 | — |
| 2022-04-29 | 62.13 | $63.80 | — |
| 2022-04-28 | 61.96 | $63.80 | — |
| 2022-04-27 | 61.79 | $63.80 | — |
| 2022-04-26 | 61.55 | $63.80 | — |
| 2022-04-25 | 61.35 | $63.80 | 108 |
| 2022-04-22 | 61.20 | $64.00 | 102 |
| 2022-04-21 | 60.98 | $63.15 | — |
| 2022-04-20 | 60.88 | $63.15 | — |
| 2022-04-19 | 60.82 | $63.15 | 1337 |
| 2022-04-18 | 60.80 | $63.12 | — |
| 2022-04-14 | 60.78 | $63.12 | 192 |
| 2022-04-13 | 60.72 | $62.00 | 151 |
| 2022-04-12 | 60.73 | $61.50 | — |
| 2022-04-11 | 60.68 | $61.50 | — |
| 2022-04-08 | 60.64 | $61.50 | 200 |
| 2022-04-07 | 60.59 | $60.00 | 200 |
| 2022-04-06 | 60.69 | $59.34 | — |
| 2022-04-05 | 60.71 | $59.34 | — |
| 2022-04-04 | 60.73 | $59.34 | — |
| 2022-04-01 | 60.90 | $59.34 | 122 |
| 2022-03-31 | 60.90 | $60.40 | 101 |
| 2022-03-30 | 60.93 | $60.35 | 504 |
| 2022-03-29 | 60.89 | $59.03 | 1811 |
| 2022-03-28 | 60.93 | $59.77 | 1456 |
| 2022-03-25 | 60.92 | $60.98 | 313 |
| 2022-03-24 | 60.84 | $59.47 | 117 |
| 2022-03-23 | 60.89 | $61.13 | 448 |
| 2022-03-22 | 60.88 | $62.00 | 893 |
| 2022-03-21 | 60.78 | $62.69 | 409 |
| 2022-03-18 | 60.56 | $62.70 | 1419 |
| 2022-03-17 | 60.43 | $61.94 | 601 |
| 2022-03-16 | 60.36 | $62.25 | 1218 |
| 2022-03-15 | 60.44 | $60.57 | — |
| 2022-03-14 | 60.85 | $60.57 | — |
| 2022-03-11 | 60.75 | $60.57 | 907 |
| 2022-03-10 | 60.64 | $61.94 | 301 |
| 2022-03-09 | 60.46 | $59.73 | — |
| 2022-03-08 | 60.41 | $59.73 | 1082 |
| 2022-03-07 | 60.36 | $62.76 | 1532 |
| 2022-03-04 | 60.14 | $59.42 | 1323 |
| 2022-03-03 | 60.09 | $60.99 | 266 |
| 2022-03-02 | 59.96 | $59.65 | 1953 |
| 2022-03-01 | 59.88 | $59.64 | — |
| 2022-02-28 | 59.75 | $59.64 | 882 |
| 2022-02-25 | 59.67 | $59.50 | 1428 |
| 2022-02-24 | 59.61 | $60.46 | 559 |
| 2022-02-23 | 59.52 | $60.90 | 815 |
| 2022-02-22 | 59.39 | $60.00 | 1019 |
| 2022-02-18 | 59.41 | $58.30 | 638 |
| 2022-02-17 | 59.40 | $60.05 | 525 |
| 2022-02-16 | 59.29 | $60.57 | 200 |
| 2022-02-15 | 59.09 | $63.90 | 2957 |
| 2022-02-14 | 58.72 | $68.71 | 2251 |
| 2022-02-11 | 58.28 | $58.50 | 100 |
| 2022-02-10 | 58.21 | $58.38 | — |
| 2022-02-09 | 58.14 | $58.38 | 1304 |
| 2022-02-08 | 58.07 | $58.68 | — |
| 2022-02-07 | 57.98 | $58.68 | 605 |
| 2022-02-04 | 57.90 | $58.52 | 1596 |
| 2022-02-03 | 57.82 | $58.40 | — |
| 2022-02-02 | 57.65 | $58.40 | 790 |
| 2022-02-01 | 57.62 | $58.07 | 2016 |
| 2022-01-31 | 57.60 | $56.94 | 152 |
| 2022-01-28 | 57.60 | $58.10 | 3009 |
| 2022-01-27 | 57.55 | $58.34 | 1556 |
| 2022-01-26 | 57.34 | $58.50 | 162 |
| 2022-01-25 | 57.13 | $58.42 | 649 |
| 2022-01-24 | 56.82 | $60.31 | 2868 |
| 2022-01-21 | 56.69 | $58.20 | 1589 |
| 2022-01-20 | 56.66 | $57.79 | 402 |
| 2022-01-19 | 56.72 | $56.50 | — |
| 2022-01-18 | 56.85 | $56.50 | 555 |
| 2022-01-14 | 56.97 | $60.00 | 246 |
| 2022-01-13 | 56.92 | $57.00 | — |
| 2022-01-12 | 57.02 | $57.00 | — |
| 2022-01-11 | 57.12 | $57.00 | — |
| 2022-01-10 | 57.22 | $57.00 | — |
| 2022-01-07 | 57.32 | $57.00 | — |
| 2022-01-06 | 57.42 | $57.00 | 222 |
| 2022-01-05 | 57.52 | $55.01 | 102 |
| 2022-01-04 | 57.72 | $57.69 | — |
| 2022-01-03 | 57.79 | $57.69 | 592 |
| 2021-12-31 | 57.86 | $57.00 | 699 |
| 2021-12-30 | 57.96 | $57.00 | 500 |
| 2021-12-29 | 58.01 | $54.21 | — |
| 2021-12-28 | 58.20 | $54.21 | 100 |
| 2021-12-27 | 58.38 | $52.22 | 300 |
| 2021-12-23 | 58.65 | $57.85 | 890 |
| 2021-12-22 | 58.64 | $57.61 | 140 |
| 2021-12-21 | 58.64 | $59.00 | — |
| 2021-12-20 | 58.57 | $59.00 | — |
| 2021-12-17 | 58.50 | $59.00 | — |
| 2021-12-16 | 58.43 | $59.00 | — |
| 2021-12-15 | 58.36 | $59.00 | — |
| 2021-12-14 | 58.29 | $59.00 | — |
| 2021-12-13 | 58.22 | $59.00 | — |
| 2021-12-10 | 58.17 | $59.00 | — |
| 2021-12-09 | 58.12 | $59.00 | — |
| 2021-12-08 | 58.07 | $59.00 | — |
| 2021-12-07 | 58.02 | $59.00 | 132 |
| 2021-12-06 | 57.97 | $59.00 | — |
| 2021-12-03 | 57.87 | $59.00 | 189 |
| 2021-12-02 | 57.79 | $59.00 | 100 |
| 2021-12-01 | 57.72 | $58.10 | — |
| 2021-11-30 | 57.66 | $58.10 | 239 |
| 2021-11-29 | 57.60 | $57.67 | — |
| 2021-11-26 | 57.56 | $57.67 | 411 |
| 2021-11-24 | 57.42 | $57.67 | — |
| 2021-11-23 | 57.28 | $57.67 | 332 |
| 2021-11-22 | 57.13 | $57.50 | 121 |
| 2021-11-19 | 57.00 | $57.59 | — |
| 2021-11-18 | 56.91 | $57.59 | — |
| 2021-11-17 | 56.82 | $57.59 | — |
| 2021-11-16 | 56.72 | $57.59 | — |
| 2021-11-15 | 56.63 | $57.59 | 380 |
| 2021-11-12 | 56.54 | $58.00 | 160 |
| 2021-11-11 | 56.42 | $58.00 | — |
| 2021-11-10 | 56.29 | $58.00 | — |
| 2021-11-09 | 56.17 | $58.00 | 335 |
| 2021-11-08 | 56.04 | $58.00 | 570 |
| 2021-11-05 | 55.97 | $57.01 | 112 |
| 2021-11-04 | 55.94 | $57.54 | — |
| 2021-11-03 | 55.89 | $57.54 | 410 |
| 2021-11-02 | 55.84 | $56.89 | — |
| 2021-11-01 | 55.89 | $56.89 | — |
| 2021-10-29 | 55.95 | $56.89 | 100 |
| 2021-10-28 | 55.95 | $54.81 | — |
| 2021-10-27 | 56.06 | $54.81 | — |
| 2021-10-26 | 56.17 | $54.81 | — |
| 2021-10-25 | 56.27 | $54.81 | 436 |
| 2021-10-22 | 56.31 | $55.77 | — |
| 2021-10-21 | 56.30 | $55.77 | — |
| 2021-10-20 | 56.29 | $55.77 | — |
| 2021-10-19 | 56.26 | $55.77 | — |
| 2021-10-18 | 56.27 | $55.77 | 100 |
| 2021-10-15 | 56.27 | $55.50 | — |
| 2021-10-14 | 56.34 | $55.50 | — |
| 2021-10-13 | 56.34 | $55.50 | — |
| 2021-10-12 | 56.34 | $55.50 | 150 |
| 2021-10-11 | 56.37 | $56.50 | — |
| 2021-10-08 | 56.35 | $56.50 | — |
| 2021-10-07 | 56.33 | $56.50 | — |
| 2021-10-06 | 56.32 | $56.50 | 200 |
| 2021-10-05 | 56.30 | $58.00 | — |
| 2021-10-04 | 56.20 | $58.00 | 691 |
| 2021-10-01 | 56.10 | $56.95 | — |
| 2021-09-30 | 56.06 | $56.95 | — |
| 2021-09-29 | 56.01 | $56.95 | — |
| 2021-09-28 | 55.92 | $56.95 | 567 |
| 2021-09-27 | 55.83 | $55.60 | 117 |
| 2021-09-24 | 55.85 | $55.50 | — |
| 2021-09-23 | 55.88 | $55.50 | 684 |
| 2021-09-22 | 55.90 | $55.22 | 110 |
| 2021-09-21 | 55.94 | $55.91 | — |
| 2021-09-20 | 55.94 | $55.91 | 203 |
| 2021-09-17 | 55.95 | $56.91 | 225 |
| 2021-09-16 | 55.90 | $55.50 | — |
| 2021-09-15 | 55.93 | $55.50 | 526 |
| 2021-09-14 | 55.95 | $56.04 | — |
| 2021-09-13 | 55.95 | $56.04 | 300 |
| 2021-09-10 | 55.95 | $56.21 | — |
| 2021-09-09 | 55.94 | $56.21 | — |
| 2021-09-08 | 55.92 | $56.21 | 116 |
| 2021-09-07 | 55.91 | $56.00 | 399 |
| 2021-09-03 | 55.90 | $56.00 | — |
| 2021-09-02 | 55.86 | $56.00 | 1150 |
| 2021-09-01 | 55.83 | $56.00 | 923 |
| 2021-08-31 | 55.81 | $55.18 | — |
| 2021-08-30 | 55.82 | $55.18 | 350 |
| 2021-08-27 | 55.83 | $56.00 | — |
| 2021-08-26 | 55.81 | $56.00 | — |
| 2021-08-25 | 55.80 | $56.00 | 337 |
| 2021-08-24 | 55.80 | $56.00 | — |
| 2021-08-23 | 55.80 | $56.00 | — |
| 2021-08-20 | 55.80 | $56.00 | — |
| 2021-08-19 | 55.77 | $56.00 | — |
| 2021-08-18 | 55.75 | $56.00 | 105 |
| 2021-08-17 | 55.75 | $56.00 | — |
| 2021-08-16 | 55.75 | $56.00 | 1118 |
| 2021-08-13 | 55.74 | $56.00 | — |
| 2021-08-12 | 55.74 | $56.00 | 565 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
65.50
2026-08-10
Close Price
$65.36
Vol: 131
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
50.79
Average
57.64
Maximum
85.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 65.50 | $65.36 | 131 |
| 2026-08-07 | 65.52 | $65.50 | 14 |
| 2026-08-06 | 65.52 | $65.50 | 699 |
| 2026-08-05 | 65.52 | $64.25 | 239 |
| 2026-08-04 | 65.66 | $65.75 | 362 |
| 2026-08-03 | 65.65 | $65.67 | 316 |
| 2026-07-31 | 65.64 | $63.70 | 513 |
| 2026-07-30 | 65.85 | $65.63 | 323 |
| 2026-07-29 | 65.87 | $65.20 | 1 |
| 2026-07-28 | 65.94 | $65.20 | 176 |
| 2026-07-27 | 66.02 | $65.12 | 159 |
| 2026-07-24 | 66.12 | $65.32 | 110 |
| 2026-07-23 | 66.20 | $65.21 | 300 |
| 2026-07-22 | 66.30 | $67.01 | 198 |
| 2026-07-21 | 66.23 | $66.00 | 113 |
| 2026-07-20 | 66.25 | $67.80 | — |
| 2026-07-17 | 66.09 | $67.80 | — |
| 2026-07-16 | 65.91 | $67.80 | 117 |
| 2026-07-15 | 65.71 | $67.80 | 567 |
| 2026-07-14 | 65.49 | $65.32 | — |
| 2026-07-13 | 65.51 | $65.32 | — |
| 2026-07-10 | 65.53 | $65.32 | — |
| 2026-07-09 | 65.55 | $65.32 | — |
| 2026-07-08 | 65.58 | $65.32 | — |
| 2026-07-07 | 65.60 | $65.32 | — |
| 2026-07-06 | 65.63 | $65.32 | — |
| 2026-07-02 | 65.67 | $65.32 | 52 |
| 2026-07-01 | 65.70 | $65.32 | 383 |
| 2026-06-30 | 65.74 | $64.93 | 2 |
| 2026-06-29 | 65.83 | $64.93 | 726 |
| 2026-06-26 | 65.92 | $63.70 | 110 |
| 2026-06-25 | 66.16 | $63.42 | 236 |
| 2026-06-24 | 66.44 | $63.30 | 256 |
| 2026-06-23 | 66.78 | $66.74 | 1014 |
| 2026-06-22 | 66.78 | $68.25 | 213 |
| 2026-06-18 | 66.62 | $68.66 | 416 |
| 2026-06-17 | 66.41 | $68.00 | 1052 |
| 2026-06-16 | 66.24 | $64.62 | 271 |
| 2026-06-15 | 66.41 | $63.65 | 75 |
| 2026-06-12 | 66.70 | $63.65 | 327 |
| 2026-06-11 | 67.03 | $63.65 | 204 |
| 2026-06-10 | 67.38 | $64.25 | 250 |
| 2026-06-09 | 67.71 | $63.50 | 715 |
| 2026-06-08 | 68.15 | $66.94 | 362 |
| 2026-06-05 | 68.28 | $67.66 | 673 |
| 2026-06-04 | 68.35 | $67.66 | 208 |
| 2026-06-03 | 68.42 | $65.22 | 197 |
| 2026-06-02 | 68.76 | $65.22 | 105 |
| 2026-06-01 | 69.13 | $66.11 | 490 |
| 2026-05-29 | 69.45 | $69.74 | 2 |
| 2026-05-28 | 69.41 | $69.74 | 308 |
| 2026-05-27 | 69.38 | $67.00 | 189 |
| 2026-05-26 | 69.63 | $67.26 | 610 |
| 2026-05-22 | 69.88 | $67.30 | 170 |
| 2026-05-21 | 70.15 | $67.19 | 1126 |
| 2026-05-20 | 70.46 | $72.00 | 541 |
| 2026-05-19 | 70.30 | $73.00 | 1 |
| 2026-05-18 | 70.02 | $73.00 | 210 |
| 2026-05-15 | 69.71 | $73.24 | 317 |
| 2026-05-14 | 69.33 | $73.52 | 106 |
| 2026-05-13 | 68.89 | $73.50 | 982 |
| 2026-05-12 | 68.41 | $72.00 | 285 |
| 2026-05-11 | 68.03 | $72.00 | 546 |
| 2026-05-08 | 67.61 | $69.00 | 600 |
| 2026-05-07 | 67.46 | $68.08 | 1269 |
| 2026-05-06 | 67.40 | $65.07 | 1108 |
| 2026-05-05 | 67.65 | $66.00 | 2 |
| 2026-05-04 | 67.82 | $66.00 | 508 |
| 2026-05-01 | 68.01 | $68.04 | 114 |
| 2026-04-30 | 68.01 | $68.05 | 425 |
| 2026-04-29 | 68.00 | $64.90 | 3 |
| 2026-04-28 | 68.33 | $64.90 | 909 |
| 2026-04-27 | 68.69 | $66.51 | 2 |
| 2026-04-24 | 68.92 | $66.51 | 255 |
| 2026-04-23 | 69.17 | $66.50 | 575 |
| 2026-04-22 | 69.45 | $66.71 | 1150 |
| 2026-04-21 | 69.74 | $67.85 | 883 |
| 2026-04-20 | 69.94 | $70.50 | — |
| 2026-04-17 | 69.88 | $70.50 | 117 |
| 2026-04-16 | 69.82 | $69.12 | 79 |
| 2026-04-15 | 69.89 | $69.12 | 1158 |
| 2026-04-14 | 69.97 | $72.11 | — |
| 2026-04-13 | 69.75 | $72.11 | — |
| 2026-04-10 | 69.50 | $72.11 | — |
| 2026-04-09 | 69.23 | $72.11 | 2 |
| 2026-04-08 | 68.92 | $72.11 | 526 |
| 2026-04-07 | 68.59 | $70.50 | 576 |
| 2026-04-06 | 68.39 | $69.47 | 267 |
| 2026-04-02 | 68.27 | $67.35 | 548 |
| 2026-04-01 | 68.37 | $65.03 | 142 |
| 2026-03-31 | 68.72 | $65.03 | 241 |
| 2026-03-30 | 69.11 | $67.30 | 36 |
| 2026-03-27 | 69.30 | $67.30 | 276 |
| 2026-03-26 | 69.51 | $64.11 | 1437 |
| 2026-03-25 | 70.08 | $66.06 | 400 |
| 2026-03-24 | 70.50 | $66.06 | 1586 |
| 2026-03-23 | 70.97 | $65.29 | 250 |
| 2026-03-20 | 71.56 | $66.95 | 654 |
| 2026-03-19 | 72.05 | $65.14 | 630 |
| 2026-03-18 | 72.78 | $66.15 | 884 |
| 2026-03-17 | 73.48 | $68.45 | 934 |
| 2026-03-16 | 74.00 | $68.11 | 293 |
| 2026-03-13 | 74.62 | $68.11 | 703 |
| 2026-03-12 | 75.31 | $72.90 | 103 |
| 2026-03-11 | 75.56 | $72.90 | 117 |
| 2026-03-10 | 75.84 | $74.66 | 596 |
| 2026-03-09 | 75.97 | $69.06 | 666 |
| 2026-03-06 | 76.70 | $67.51 | 490 |
| 2026-03-05 | 77.66 | $70.50 | 1405 |
| 2026-03-04 | 78.42 | $75.95 | 217 |
| 2026-03-03 | 78.68 | $75.00 | 1443 |
| 2026-03-02 | 79.07 | $81.58 | 405 |
| 2026-02-27 | 78.80 | $81.50 | 1799 |
| 2026-02-26 | 78.52 | $78.34 | 608 |
| 2026-02-25 | 78.53 | $80.75 | 1099 |
| 2026-02-24 | 78.30 | $78.50 | 216 |
| 2026-02-23 | 78.28 | $78.50 | 678 |
| 2026-02-20 | 78.26 | $77.95 | 1820 |
| 2026-02-19 | 78.29 | $75.20 | 1241 |
| 2026-02-18 | 78.62 | $76.10 | 1551 |
| 2026-02-17 | 78.88 | $71.72 | 1783 |
| 2026-02-13 | 79.63 | $74.70 | 1560 |
| 2026-02-12 | 80.15 | $69.90 | 4526 |
| 2026-02-11 | 81.23 | $81.00 | 175 |
| 2026-02-10 | 81.26 | $81.00 | 175 |
| 2026-02-09 | 81.28 | $79.00 | 713 |
| 2026-02-06 | 81.52 | $78.03 | 221 |
| 2026-02-05 | 81.89 | $76.50 | — |
| 2026-02-04 | 82.46 | $76.50 | 64 |
| 2026-02-03 | 83.09 | $76.51 | 1190 |
| 2026-02-02 | 83.78 | $73.39 | 760 |
| 2026-01-30 | 84.87 | $80.00 | 2581 |
| 2026-01-29 | 85.39 | $85.00 | 3480 |
| 2026-01-28 | 85.43 | $88.74 | 2091 |
| 2026-01-27 | 85.08 | $93.91 | 1740 |
| 2026-01-26 | 84.15 | $103.50 | 1999 |
| 2026-01-23 | 82.11 | $102.50 | 4257 |
| 2026-01-22 | 79.96 | $99.00 | 6779 |
| 2026-01-21 | 77.96 | $92.99 | 1667 |
| 2026-01-20 | 76.38 | $87.71 | 2800 |
| 2026-01-16 | 75.19 | $84.74 | 2272 |
| 2026-01-15 | 74.18 | $82.70 | 3155 |
| 2026-01-14 | 73.28 | $81.00 | 3901 |
| 2026-01-13 | 72.47 | $78.50 | 1505 |
| 2026-01-12 | 71.84 | $76.00 | 4307 |
| 2026-01-09 | 71.40 | $74.10 | 477 |
| 2026-01-08 | 71.11 | $71.93 | 455 |
| 2026-01-07 | 71.03 | $75.80 | 216 |
| 2026-01-06 | 70.53 | $75.50 | 3867 |
| 2026-01-05 | 70.00 | $71.87 | 767 |
| 2026-01-02 | 69.80 | $71.01 | 452 |
| 2025-12-31 | 69.68 | $70.98 | 270 |
| 2025-12-30 | 69.54 | $71.44 | 290 |
| 2025-12-29 | 69.34 | $70.68 | 2087 |
| 2025-12-26 | 69.20 | $75.00 | — |
| 2025-12-24 | 68.59 | $75.00 | 26 |
| 2025-12-23 | 67.91 | $75.00 | 2408 |
| 2025-12-22 | 67.17 | $77.01 | 538 |
| 2025-12-19 | 66.13 | $78.78 | 539 |
| 2025-12-18 | 64.80 | $72.48 | 773 |
| 2025-12-17 | 63.99 | $69.97 | 372 |
| 2025-12-16 | 63.36 | $69.97 | 1947 |
| 2025-12-15 | 62.67 | $68.11 | 2357 |
| 2025-12-12 | 62.10 | $69.35 | 870 |
| 2025-12-11 | 61.33 | $65.01 | 5108 |
| 2025-12-10 | 60.95 | $61.51 | 109 |
| 2025-12-09 | 60.89 | $61.51 | 712 |
| 2025-12-08 | 60.82 | $62.00 | 795 |
| 2025-12-05 | 60.70 | $62.05 | — |
| 2025-12-04 | 60.55 | $62.05 | 82 |
| 2025-12-03 | 60.40 | $62.05 | 1456 |
| 2025-12-02 | 60.22 | $61.92 | 1713 |
| 2025-12-01 | 60.04 | $60.49 | 1014 |
| 2025-11-28 | 60.00 | $60.17 | — |
| 2025-11-26 | 59.98 | $60.17 | 28 |
| 2025-11-25 | 59.96 | $60.18 | 442 |
| 2025-11-24 | 59.93 | $60.94 | 2 |
| 2025-11-21 | 59.83 | $59.00 | 111 |
| 2025-11-20 | 59.92 | $59.05 | 119 |
| 2025-11-19 | 60.01 | $59.05 | 138 |
| 2025-11-18 | 60.11 | $60.94 | — |
| 2025-11-17 | 60.02 | $60.94 | 17 |
| 2025-11-14 | 59.92 | $60.94 | 449 |
| 2025-11-13 | 59.82 | $61.75 | 112 |
| 2025-11-12 | 59.61 | $61.75 | 1021 |
| 2025-11-11 | 59.39 | $58.50 | 5188 |
| 2025-11-10 | 59.48 | $60.00 | 4540 |
| 2025-11-07 | 59.43 | $62.08 | 130 |
| 2025-11-06 | 59.15 | $62.96 | 4094 |
| 2025-11-05 | 58.75 | $58.10 | 182 |
| 2025-11-04 | 58.81 | $58.26 | 212 |
| 2025-11-03 | 58.87 | $58.80 | 363 |
| 2025-10-31 | 58.88 | $59.45 | 209 |
| 2025-10-30 | 58.82 | $58.16 | 127 |
| 2025-10-29 | 58.89 | $58.61 | 209 |
| 2025-10-28 | 58.92 | $59.38 | 492 |
| 2025-10-27 | 58.87 | $60.00 | 2 |
| 2025-10-24 | 58.75 | $60.00 | 1358 |
| 2025-10-23 | 58.62 | $61.20 | 2471 |
| 2025-10-22 | 58.35 | $60.38 | 705 |
| 2025-10-21 | 58.13 | $60.75 | 276 |
| 2025-10-20 | 57.86 | $60.00 | 958 |
| 2025-10-17 | 57.63 | $60.00 | 1710 |
| 2025-10-16 | 57.38 | $59.62 | 1622 |
| 2025-10-15 | 57.15 | $60.00 | 695 |
| 2025-10-14 | 56.85 | $59.75 | 517 |
| 2025-10-13 | 56.54 | $59.38 | 690 |
| 2025-10-10 | 56.24 | $58.70 | 1292 |
| 2025-10-09 | 55.98 | $58.00 | 1235 |
| 2025-10-08 | 55.77 | $57.88 | 1391 |
| 2025-10-07 | 55.55 | $56.00 | 321 |
| 2025-10-06 | 55.50 | $56.04 | 1166 |
| 2025-10-03 | 55.44 | $57.14 | 1166 |
| 2025-10-02 | 55.26 | $57.00 | 470 |
| 2025-10-01 | 55.08 | $57.20 | 1031 |
| 2025-09-30 | 54.86 | $56.50 | 1052 |
| 2025-09-29 | 54.69 | $57.39 | 1444 |
| 2025-09-26 | 54.40 | $57.28 | 725 |
| 2025-09-25 | 54.10 | $56.55 | 3123 |
| 2025-09-24 | 53.84 | $56.82 | 788 |
| 2025-09-23 | 53.53 | $56.50 | 972 |
| 2025-09-22 | 53.21 | $58.69 | 4339 |
| 2025-09-19 | 52.64 | $54.12 | 1425 |
| 2025-09-18 | 52.48 | $53.74 | 91 |
| 2025-09-17 | 52.35 | $53.75 | 1567 |
| 2025-09-16 | 52.20 | $52.61 | 216 |
| 2025-09-15 | 52.16 | $51.78 | 260 |
| 2025-09-12 | 52.20 | $52.76 | 171 |
| 2025-09-11 | 52.14 | $52.75 | 267 |
| 2025-09-10 | 52.08 | $52.67 | 424 |
| 2025-09-09 | 52.01 | $52.63 | 368 |
| 2025-09-08 | 51.95 | $52.75 | 326 |
| 2025-09-05 | 51.86 | $52.05 | 422 |
| 2025-09-04 | 51.84 | $51.60 | 1226 |
| 2025-09-03 | 51.87 | $52.25 | 320 |
| 2025-09-02 | 51.83 | $52.28 | — |
| 2025-08-29 | 51.78 | $52.28 | 645 |
| 2025-08-28 | 51.73 | $52.42 | — |
| 2025-08-27 | 51.66 | $52.42 | — |
| 2025-08-26 | 51.58 | $52.42 | — |
| 2025-08-25 | 51.49 | $52.42 | — |
| 2025-08-22 | 51.39 | $52.42 | 419 |
| 2025-08-21 | 51.28 | $52.00 | — |
| 2025-08-20 | 51.20 | $52.00 | — |
| 2025-08-19 | 51.12 | $52.00 | 415 |
| 2025-08-18 | 51.03 | $51.48 | — |
| 2025-08-15 | 50.98 | $51.48 | 516 |
| 2025-08-14 | 50.93 | $51.23 | 145 |
| 2025-08-13 | 50.89 | $51.45 | 1260 |
| 2025-08-12 | 50.84 | $50.76 | — |
| 2025-08-11 | 50.84 | $50.76 | 213 |
| 2025-08-08 | 50.85 | $51.02 | — |
| 2025-08-07 | 50.84 | $51.02 | 943 |
| 2025-08-06 | 50.82 | $50.42 | 4358 |
| 2025-08-05 | 50.86 | $50.75 | 712 |
| 2025-08-04 | 50.87 | $50.30 | — |
| 2025-08-01 | 50.93 | $50.30 | 2595 |
| 2025-07-31 | 51.00 | $50.56 | 793 |
| 2025-07-30 | 51.04 | $50.75 | 1984 |
| 2025-07-29 | 51.07 | $51.26 | — |
| 2025-07-28 | 51.05 | $51.26 | — |
| 2025-07-25 | 51.03 | $51.26 | 484 |
| 2025-07-24 | 51.01 | $51.10 | — |
| 2025-07-23 | 51.00 | $51.10 | — |
| 2025-07-22 | 50.99 | $51.10 | 944 |
| 2025-07-21 | 50.97 | $50.78 | 258 |
| 2025-07-18 | 50.99 | $50.75 | — |
| 2025-07-17 | 51.02 | $50.75 | 178 |
| 2025-07-16 | 51.05 | $51.11 | — |
| 2025-07-15 | 51.04 | $51.11 | 117 |
| 2025-07-14 | 51.03 | $51.01 | 378 |
| 2025-07-11 | 51.04 | $50.61 | — |
| 2025-07-10 | 51.08 | $50.61 | — |
| 2025-07-09 | 51.13 | $50.61 | 628 |
| 2025-07-08 | 51.19 | $50.84 | 606 |
| 2025-07-07 | 51.22 | $50.83 | 282 |
| 2025-07-03 | 51.26 | $50.70 | 611 |
| 2025-07-02 | 51.32 | $50.71 | 1043 |
| 2025-07-01 | 51.39 | $50.90 | 733 |
| 2025-06-30 | 51.44 | $50.51 | — |
| 2025-06-27 | 51.54 | $50.51 | 488 |
| 2025-06-26 | 51.65 | $50.99 | — |
| 2025-06-25 | 51.71 | $50.99 | — |
| 2025-06-24 | 51.79 | $50.99 | 2294 |
| 2025-06-23 | 51.88 | $51.89 | — |
| 2025-06-20 | 51.87 | $51.89 | — |
| 2025-06-18 | 51.87 | $51.89 | 119 |
| 2025-06-17 | 51.87 | $50.63 | 925 |
| 2025-06-16 | 52.00 | $52.50 | — |
| 2025-06-13 | 51.95 | $52.50 | 139 |
| 2025-06-12 | 51.89 | $52.58 | 111 |
| 2025-06-11 | 51.82 | $52.40 | 105 |
| 2025-06-10 | 51.76 | $51.82 | 331 |
| 2025-06-09 | 51.75 | $52.70 | 179 |
| 2025-06-06 | 51.65 | $51.82 | — |
| 2025-06-05 | 51.63 | $51.82 | — |
| 2025-06-04 | 51.61 | $51.82 | — |
| 2025-06-03 | 51.59 | $51.82 | — |
| 2025-06-02 | 51.56 | $51.82 | — |
| 2025-05-30 | 51.54 | $51.82 | — |
| 2025-05-29 | 51.51 | $51.82 | 320 |
| 2025-05-28 | 51.48 | $51.82 | — |
| 2025-05-27 | 51.44 | $51.82 | — |
| 2025-05-23 | 51.40 | $51.82 | — |
| 2025-05-22 | 51.36 | $51.82 | 1077 |
| 2025-05-21 | 51.31 | $51.82 | — |
| 2025-05-20 | 51.25 | $51.82 | 610 |
| 2025-05-19 | 51.19 | $52.99 | — |
| 2025-05-16 | 51.00 | $52.99 | 465 |
| 2025-05-15 | 50.79 | $50.50 | — |
| 2025-05-14 | 50.82 | $50.50 | — |
| 2025-05-13 | 50.86 | $50.50 | — |
| 2025-05-12 | 50.90 | $50.50 | — |
| 2025-05-09 | 50.94 | $50.50 | — |
| 2025-05-08 | 50.98 | $50.50 | — |
| 2025-05-07 | 51.04 | $50.50 | — |
| 2025-05-06 | 51.09 | $50.50 | 109 |
| 2025-05-05 | 51.15 | $50.19 | — |
| 2025-05-02 | 51.26 | $50.19 | 3814 |
| 2025-05-01 | 51.37 | $50.50 | — |
| 2025-04-30 | 51.46 | $50.50 | 103 |
| 2025-04-29 | 51.56 | $50.86 | 440 |
| 2025-04-28 | 51.63 | $50.25 | 114 |
| 2025-04-25 | 51.78 | $52.99 | — |
| 2025-04-24 | 51.65 | $52.95 | 107 |
| 2025-04-23 | 51.52 | $52.99 | — |
| 2025-04-22 | 51.36 | $52.99 | — |
| 2025-04-21 | 51.19 | $52.99 | 125 |
| 2025-04-17 | 51.00 | $50.80 | — |
| 2025-04-16 | 51.02 | $50.80 | — |
| 2025-04-15 | 51.04 | $50.80 | — |
| 2025-04-14 | 51.07 | $50.80 | — |
| 2025-04-11 | 51.10 | $50.80 | — |
| 2025-04-10 | 51.13 | $50.80 | 120 |
| 2025-04-09 | 51.16 | $50.55 | — |
| 2025-04-08 | 51.23 | $50.55 | — |
| 2025-04-07 | 51.30 | $50.55 | — |
| 2025-04-04 | 51.38 | $50.55 | 498 |
| 2025-04-03 | 51.46 | $51.99 | — |
| 2025-04-02 | 51.41 | $52.77 | 430 |
| 2025-04-01 | 51.27 | $51.99 | 793 |
| 2025-03-31 | 51.19 | $51.25 | — |
| 2025-03-28 | 51.18 | $51.25 | — |
| 2025-03-27 | 51.18 | $51.25 | — |
| 2025-03-26 | 51.17 | $51.25 | — |
| 2025-03-25 | 51.16 | $51.25 | — |
| 2025-03-24 | 51.15 | $51.25 | — |
| 2025-03-21 | 51.14 | $51.25 | — |
| 2025-03-20 | 51.13 | $51.25 | 262 |
| 2025-03-19 | 51.11 | $50.85 | 403 |
| 2025-03-18 | 51.14 | $51.45 | 366 |
| 2025-03-17 | 51.11 | $50.66 | 704 |
| 2025-03-14 | 51.16 | $50.99 | 350 |
| 2025-03-13 | 51.17 | $51.52 | — |
| 2025-03-12 | 51.14 | $51.52 | — |
| 2025-03-11 | 51.10 | $51.52 | 307 |
| 2025-03-10 | 51.05 | $50.80 | — |
| 2025-03-07 | 51.08 | $50.80 | — |
| 2025-03-06 | 51.11 | $50.80 | — |
| 2025-03-05 | 51.14 | $50.80 | — |
| 2025-03-04 | 51.18 | $50.80 | — |
| 2025-03-03 | 51.22 | $50.90 | 265 |
| 2025-02-28 | 51.25 | $50.80 | — |
| 2025-02-27 | 51.30 | $50.80 | 309 |
| 2025-02-26 | 51.35 | $51.50 | 1124 |
| 2025-02-25 | 51.34 | $51.01 | — |
| 2025-02-24 | 51.37 | $51.01 | — |
| 2025-02-21 | 51.41 | $51.01 | — |
| 2025-02-20 | 51.45 | $51.01 | — |
| 2025-02-19 | 51.50 | $51.01 | 534 |
| 2025-02-18 | 51.55 | $51.76 | — |
| 2025-02-14 | 51.52 | $51.76 | 237 |
| 2025-02-13 | 51.50 | $51.49 | 164 |
| 2025-02-12 | 51.50 | $51.50 | — |
| 2025-02-11 | 51.50 | $51.50 | 955 |
| 2025-02-10 | 51.50 | $51.58 | 1025 |
| 2025-02-07 | 51.49 | $51.25 | — |
| 2025-02-06 | 51.52 | $51.25 | 608 |
| 2025-02-05 | 51.54 | $50.99 | 1527 |
| 2025-02-04 | 51.60 | $51.47 | 292 |
| 2025-02-03 | 51.62 | $51.00 | 1207 |
| 2025-01-31 | 51.68 | $51.50 | 1129 |
| 2025-01-30 | 51.70 | $50.55 | — |
| 2025-01-29 | 51.82 | $51.48 | 246 |
| 2025-01-28 | 51.86 | $51.48 | 405 |
| 2025-01-27 | 51.90 | $50.55 | — |
| 2025-01-24 | 52.04 | $51.01 | 690 |
| 2025-01-23 | 52.15 | $50.55 | 615 |
| 2025-01-22 | 52.32 | $52.14 | 1365 |
| 2025-01-21 | 52.33 | $51.77 | — |
| 2025-01-17 | 52.39 | $51.77 | — |
| 2025-01-16 | 52.46 | $52.80 | 563 |
| 2025-01-15 | 52.42 | $52.80 | 721 |
| 2025-01-14 | 52.38 | $51.77 | 1148 |
| 2025-01-13 | 52.45 | $52.45 | 819 |
| 2025-01-10 | 52.45 | $51.75 | — |
| 2025-01-08 | 52.52 | $51.75 | 413 |
| 2025-01-07 | 52.60 | $51.60 | 2134 |
| 2025-01-06 | 52.71 | $52.53 | 1055 |
| 2025-01-03 | 52.73 | $54.11 | 541 |
| 2025-01-02 | 52.58 | $52.88 | — |
| 2024-12-31 | 52.55 | $52.88 | 500 |
| 2024-12-30 | 52.52 | $51.01 | — |
| 2024-12-27 | 52.67 | $51.01 | — |
| 2024-12-26 | 52.85 | $51.01 | 882 |
| 2024-12-24 | 53.04 | $51.50 | 140 |
| 2024-12-23 | 53.21 | $51.65 | — |
| 2024-12-20 | 53.37 | $51.65 | — |
| 2024-12-19 | 53.55 | $51.65 | 1485 |
| 2024-12-18 | 53.75 | $51.14 | 2860 |
| 2024-12-17 | 54.03 | $51.66 | 229 |
| 2024-12-16 | 54.27 | $51.37 | 1249 |
| 2024-12-13 | 54.58 | $53.44 | — |
| 2024-12-12 | 54.70 | $53.44 | — |
| 2024-12-11 | 54.83 | $53.44 | — |
| 2024-12-10 | 54.98 | $53.44 | — |
| 2024-12-09 | 55.14 | $53.44 | 614 |
| 2024-12-06 | 55.32 | $55.50 | — |
| 2024-12-05 | 55.30 | $55.50 | — |
| 2024-12-04 | 55.28 | $55.50 | — |
| 2024-12-03 | 55.26 | $55.50 | — |
| 2024-12-02 | 55.23 | $55.50 | — |
| 2024-11-29 | 55.21 | $55.50 | — |
| 2024-11-27 | 55.17 | $55.50 | — |
| 2024-11-26 | 55.14 | $55.50 | — |
| 2024-11-25 | 55.10 | $55.50 | — |
| 2024-11-22 | 55.06 | $55.50 | — |
| 2024-11-21 | 55.01 | $54.20 | 201 |
| 2024-11-20 | 55.10 | $55.50 | — |
| 2024-11-19 | 55.06 | $55.50 | — |
| 2024-11-18 | 55.01 | $55.50 | — |
| 2024-11-15 | 54.96 | $55.50 | 105 |
| 2024-11-14 | 54.90 | $54.01 | 100 |
| 2024-11-13 | 55.00 | $56.00 | — |
| 2024-11-12 | 54.89 | $56.00 | — |
| 2024-11-11 | 54.77 | $56.00 | — |
| 2024-11-08 | 54.64 | $56.00 | — |
| 2024-11-07 | 54.50 | $56.00 | — |
| 2024-11-06 | 54.34 | $56.00 | 605 |
| 2024-11-05 | 54.17 | $54.00 | — |
| 2024-11-04 | 54.19 | $54.00 | — |
| 2024-11-01 | 54.21 | $54.00 | — |
| 2024-10-31 | 54.23 | $54.00 | — |
| 2024-10-30 | 54.25 | $54.00 | — |
| 2024-10-29 | 54.28 | $54.00 | 1772 |
| 2024-10-28 | 54.31 | $54.66 | — |
| 2024-10-25 | 54.27 | $54.66 | — |
| 2024-10-24 | 54.23 | $54.66 | 300 |
| 2024-10-23 | 54.18 | $56.28 | — |
| 2024-10-22 | 53.96 | $56.28 | 337 |
| 2024-10-21 | 53.72 | $55.33 | 106 |
| 2024-10-18 | 53.55 | $55.00 | 346 |
| 2024-10-17 | 53.40 | $53.65 | — |
| 2024-10-16 | 53.37 | $53.65 | — |
| 2024-10-15 | 53.34 | $53.65 | — |
| 2024-10-14 | 53.31 | $53.65 | 106 |
| 2024-10-11 | 53.27 | $53.25 | — |
| 2024-10-10 | 53.28 | $53.25 | — |
| 2024-10-09 | 53.28 | $53.25 | 306 |
| 2024-10-08 | 53.28 | $53.42 | — |
| 2024-10-07 | 53.27 | $53.42 | — |
| 2024-10-04 | 53.25 | $53.43 | 350 |
| 2024-10-03 | 53.23 | $53.70 | — |
| 2024-10-02 | 53.19 | $53.70 | — |
| 2024-10-01 | 53.13 | $53.70 | 585 |
| 2024-09-30 | 53.07 | $53.39 | 108 |
| 2024-09-27 | 53.04 | $53.00 | 326 |
| 2024-09-26 | 53.04 | $53.75 | 250 |
| 2024-09-25 | 52.97 | $53.40 | — |
| 2024-09-24 | 52.92 | $53.40 | 658 |
| 2024-09-23 | 52.87 | $53.10 | — |
| 2024-09-20 | 52.85 | $53.10 | 409 |
| 2024-09-19 | 52.82 | $53.00 | 299 |
| 2024-09-18 | 52.80 | $53.70 | 514 |
| 2024-09-17 | 52.71 | $53.10 | — |
| 2024-09-16 | 52.67 | $53.10 | — |
| 2024-09-13 | 52.62 | $53.10 | 141 |
| 2024-09-12 | 52.57 | $52.22 | — |
| 2024-09-11 | 52.61 | $52.22 | — |
| 2024-09-10 | 52.65 | $52.22 | — |
| 2024-09-09 | 52.69 | $52.22 | 469 |
| 2024-09-06 | 52.74 | $52.70 | — |
| 2024-09-05 | 52.75 | $52.70 | 469 |
| 2024-09-04 | 52.75 | $52.50 | — |
| 2024-09-03 | 52.78 | $52.50 | — |
| 2024-08-30 | 52.81 | $52.50 | — |
| 2024-08-29 | 52.84 | $52.50 | 190 |
| 2024-08-28 | 52.88 | $52.00 | 434 |
| 2024-08-27 | 52.97 | $52.70 | 4245 |
| 2024-08-26 | 53.00 | $53.65 | — |
| 2024-08-23 | 52.93 | $53.65 | 987 |
| 2024-08-22 | 52.85 | $52.96 | 108 |
| 2024-08-21 | 52.84 | $53.50 | 409 |
| 2024-08-20 | 52.77 | $52.51 | 305 |
| 2024-08-19 | 52.80 | $52.50 | 301 |
| 2024-08-16 | 52.83 | $53.35 | — |
| 2024-08-15 | 52.78 | $53.35 | 2050 |
| 2024-08-14 | 52.72 | $52.00 | 201 |
| 2024-08-13 | 52.79 | $53.00 | 418 |
| 2024-08-12 | 52.77 | $54.50 | — |
| 2024-08-09 | 52.59 | $54.50 | — |
| 2024-08-08 | 52.38 | $54.50 | 3959 |
| 2024-08-07 | 52.16 | $54.70 | 5085 |
| 2024-08-06 | 51.89 | $52.66 | 200 |
| 2024-08-05 | 51.81 | $52.19 | — |
| 2024-08-02 | 51.77 | $52.19 | — |
| 2024-08-01 | 51.73 | $52.19 | 202 |
| 2024-07-31 | 51.68 | $51.50 | — |
| 2024-07-30 | 51.70 | $51.50 | — |
| 2024-07-29 | 51.72 | $51.50 | — |
| 2024-07-26 | 51.75 | $51.50 | — |
| 2024-07-25 | 51.77 | $51.50 | — |
| 2024-07-24 | 51.80 | $51.50 | — |
| 2024-07-23 | 51.83 | $51.50 | — |
| 2024-07-22 | 51.87 | $51.50 | — |
| 2024-07-19 | 51.91 | $51.50 | — |
| 2024-07-18 | 51.95 | $51.50 | 520 |
| 2024-07-17 | 52.00 | $51.75 | — |
| 2024-07-16 | 52.02 | $51.75 | — |
| 2024-07-15 | 52.05 | $51.75 | — |
| 2024-07-12 | 52.08 | $51.75 | — |
| 2024-07-11 | 52.12 | $51.75 | 110 |
| 2024-07-10 | 52.16 | $51.50 | — |
| 2024-07-09 | 52.22 | $51.50 | — |
| 2024-07-08 | 52.30 | $51.50 | — |
| 2024-07-05 | 52.39 | $51.50 | 297 |
| 2024-07-03 | 52.48 | $52.70 | — |
| 2024-07-02 | 52.46 | $52.70 | — |
| 2024-07-01 | 52.43 | $52.70 | — |
| 2024-06-28 | 52.40 | $52.70 | — |
| 2024-06-27 | 52.37 | $52.70 | — |
| 2024-06-26 | 52.33 | $52.70 | — |
| 2024-06-25 | 52.30 | $52.70 | — |
| 2024-06-24 | 52.25 | $52.70 | — |
| 2024-06-21 | 52.21 | $52.70 | — |
| 2024-06-20 | 52.15 | $52.70 | 251 |
| 2024-06-18 | 52.10 | $52.47 | — |
| 2024-06-17 | 52.06 | $52.47 | — |
| 2024-06-14 | 52.01 | $52.47 | — |
| 2024-06-13 | 51.97 | $52.47 | — |
| 2024-06-12 | 51.91 | $52.47 | — |
| 2024-06-11 | 51.86 | $52.47 | — |
| 2024-06-10 | 51.79 | $52.47 | 363 |
| 2024-06-07 | 51.72 | $52.00 | — |
| 2024-06-06 | 51.69 | $52.00 | 223 |
| 2024-06-05 | 51.66 | $52.00 | 221 |
| 2024-06-04 | 51.62 | $51.87 | 200 |
| 2024-06-03 | 51.59 | $51.50 | — |
| 2024-05-31 | 51.60 | $51.50 | — |
| 2024-05-30 | 51.62 | $51.50 | — |
| 2024-05-29 | 51.63 | $51.50 | — |
| 2024-05-28 | 51.64 | $51.50 | 203 |
| 2024-05-24 | 51.66 | $51.50 | — |
| 2024-05-23 | 51.67 | $51.50 | — |
| 2024-05-22 | 51.69 | $51.50 | 502 |
| 2024-05-21 | 51.71 | $51.53 | — |
| 2024-05-20 | 51.73 | $51.53 | — |
| 2024-05-17 | 51.75 | $51.53 | 421 |
| 2024-05-16 | 51.77 | $51.50 | — |
| 2024-05-15 | 51.80 | $51.50 | — |
| 2024-05-14 | 51.83 | $51.50 | — |
| 2024-05-13 | 51.87 | $51.50 | — |
| 2024-05-10 | 51.91 | $51.50 | 291 |
| 2024-05-09 | 51.95 | $52.21 | — |
| 2024-05-08 | 51.92 | $52.21 | — |
| 2024-05-07 | 51.89 | $52.21 | 200 |
| 2024-05-06 | 51.86 | $51.00 | 417 |
| 2024-05-03 | 51.95 | $51.00 | — |
| 2024-05-02 | 52.05 | $51.00 | — |
| 2024-05-01 | 52.16 | $51.00 | — |
| 2024-04-30 | 52.28 | $51.00 | — |
| 2024-04-29 | 52.42 | $51.00 | — |
| 2024-04-26 | 52.57 | $51.00 | — |
| 2024-04-25 | 52.73 | $51.00 | 1480 |
| 2024-04-24 | 52.92 | $53.49 | — |
| 2024-04-23 | 52.86 | $53.49 | 250 |
| 2024-04-22 | 52.79 | $52.79 | — |
| 2024-04-19 | 52.79 | $52.79 | — |
| 2024-04-18 | 52.79 | $52.79 | — |
| 2024-04-17 | 52.79 | $52.79 | — |
| 2024-04-16 | 52.79 | $52.79 | — |
| 2024-04-15 | 52.79 | $52.79 | — |
| 2024-04-12 | 52.79 | $52.79 | 103 |
| 2024-04-11 | 52.79 | $52.10 | — |
| 2024-04-10 | 52.86 | $52.10 | — |
| 2024-04-09 | 52.94 | $52.10 | 586 |
| 2024-04-08 | 53.03 | $52.00 | — |
| 2024-04-05 | 53.14 | $52.00 | 397 |
| 2024-04-04 | 53.26 | $52.91 | 691 |
| 2024-04-03 | 53.30 | $52.00 | 2142 |
| 2024-04-02 | 53.43 | $53.80 | 501 |
| 2024-04-01 | 53.39 | $52.94 | 446 |
| 2024-03-28 | 53.44 | $51.39 | 1566 |
| 2024-03-27 | 53.66 | $51.75 | 879 |
| 2024-03-26 | 53.86 | $52.51 | 1297 |
| 2024-03-25 | 54.00 | $53.27 | 218 |
| 2024-03-22 | 54.08 | $52.60 | — |
| 2024-03-21 | 54.23 | $52.60 | 899 |
| 2024-03-20 | 54.40 | $54.42 | — |
| 2024-03-19 | 54.40 | $54.42 | — |
| 2024-03-18 | 54.40 | $54.42 | — |
| 2024-03-15 | 54.40 | $54.42 | — |
| 2024-03-14 | 54.39 | $54.42 | — |
| 2024-03-13 | 54.39 | $54.42 | — |
| 2024-03-12 | 54.39 | $54.42 | — |
| 2024-03-11 | 54.39 | $54.42 | — |
| 2024-03-08 | 54.38 | $54.42 | — |
| 2024-03-07 | 54.38 | $54.42 | — |
| 2024-03-06 | 54.37 | $54.42 | — |
| 2024-03-05 | 54.37 | $54.42 | 444 |
| 2024-03-04 | 54.36 | $54.88 | — |
| 2024-03-01 | 54.31 | $54.88 | — |
| 2024-02-29 | 54.25 | $54.88 | — |
| 2024-02-28 | 54.18 | $54.88 | — |
| 2024-02-27 | 54.11 | $54.88 | — |
| 2024-02-26 | 54.03 | $54.88 | — |
| 2024-02-23 | 53.94 | $54.89 | 100 |
| 2024-02-22 | 53.84 | $53.06 | 100 |
| 2024-02-21 | 53.92 | $53.73 | — |
| 2024-02-20 | 53.94 | $53.73 | — |
| 2024-02-16 | 53.96 | $53.73 | — |
| 2024-02-15 | 53.99 | $53.73 | — |
| 2024-02-14 | 54.01 | $53.73 | — |
| 2024-02-13 | 54.04 | $53.73 | 102 |
| 2024-02-12 | 54.08 | $54.50 | — |
| 2024-02-09 | 54.03 | $54.50 | 293 |
| 2024-02-08 | 53.98 | $53.10 | — |
| 2024-02-07 | 54.08 | $53.10 | — |
| 2024-02-06 | 54.18 | $53.10 | 229 |
| 2024-02-05 | 54.29 | $54.98 | — |
| 2024-02-02 | 54.22 | $54.98 | — |
| 2024-02-01 | 54.14 | $54.98 | — |
| 2024-01-31 | 54.05 | $54.98 | — |
| 2024-01-30 | 53.95 | $54.98 | 107 |
| 2024-01-29 | 53.84 | $53.31 | — |
| 2024-01-26 | 53.90 | $53.31 | — |
| 2024-01-25 | 53.96 | $53.31 | 289 |
| 2024-01-24 | 54.03 | $53.79 | — |
| 2024-01-23 | 54.06 | $53.79 | — |
| 2024-01-22 | 54.08 | $53.79 | — |
| 2024-01-19 | 54.12 | $53.79 | — |
| 2024-01-18 | 54.15 | $53.79 | — |
| 2024-01-17 | 54.19 | $53.79 | 257 |
| 2024-01-16 | 54.23 | $53.57 | — |
| 2024-01-12 | 54.30 | $53.57 | 354 |
| 2024-01-11 | 54.38 | $58.49 | 140 |
| 2024-01-10 | 53.94 | $55.45 | 1545 |
| 2024-01-09 | 53.78 | $54.00 | — |
| 2024-01-08 | 53.76 | $54.00 | 492 |
| 2024-01-05 | 53.74 | $54.30 | — |
| 2024-01-04 | 53.68 | $54.30 | — |
| 2024-01-03 | 53.61 | $54.30 | — |
| 2024-01-02 | 53.54 | $54.30 | 210 |
| 2023-12-29 | 53.46 | $54.42 | — |
| 2023-12-28 | 53.36 | $54.42 | 117 |
| 2023-12-27 | 53.25 | $54.10 | 185 |
| 2023-12-26 | 53.16 | $53.72 | — |
| 2023-12-22 | 53.10 | $53.72 | — |
| 2023-12-21 | 53.03 | $53.72 | — |
| 2023-12-20 | 52.96 | $53.72 | — |
| 2023-12-19 | 52.88 | $53.73 | 412 |
| 2023-12-18 | 52.79 | $52.32 | — |
| 2023-12-15 | 52.84 | $52.32 | 208 |
| 2023-12-14 | 52.89 | $52.12 | 250 |
| 2023-12-13 | 52.97 | $51.25 | 503 |
| 2023-12-12 | 53.15 | $54.40 | — |
| 2023-12-11 | 53.02 | $54.40 | — |
| 2023-12-08 | 52.88 | $54.40 | — |
| 2023-12-07 | 52.72 | $54.40 | 254 |
| 2023-12-06 | 52.54 | $53.00 | — |
| 2023-12-05 | 52.49 | $53.00 | 1379 |
| 2023-12-04 | 52.44 | $52.00 | 213 |
| 2023-12-01 | 52.49 | $51.50 | 274 |
| 2023-11-30 | 52.59 | $52.37 | — |
| 2023-11-29 | 52.61 | $52.37 | — |
| 2023-11-28 | 52.64 | $52.37 | 444 |
| 2023-11-27 | 52.67 | $52.30 | — |
| 2023-11-24 | 52.70 | $52.30 | — |
| 2023-11-22 | 52.75 | $52.30 | — |
| 2023-11-21 | 52.79 | $52.30 | — |
| 2023-11-20 | 52.85 | $52.30 | 527 |
| 2023-11-17 | 52.90 | $52.38 | — |
| 2023-11-16 | 52.96 | $52.38 | — |
| 2023-11-15 | 53.02 | $52.38 | — |
| 2023-11-14 | 53.09 | $52.38 | — |
| 2023-11-13 | 53.16 | $52.38 | — |
| 2023-11-10 | 53.24 | $52.38 | — |
| 2023-11-09 | 53.33 | $52.38 | — |
| 2023-11-08 | 53.43 | $52.38 | 207 |
| 2023-11-07 | 53.54 | $52.65 | 301 |
| 2023-11-06 | 53.64 | $52.25 | — |
| 2023-11-03 | 53.78 | $52.25 | 1079 |
| 2023-11-02 | 53.94 | $50.70 | 976 |
| 2023-11-01 | 54.29 | $52.00 | — |
| 2023-10-31 | 54.53 | $52.00 | 1024 |
| 2023-10-30 | 54.79 | $51.90 | 568 |
| 2023-10-27 | 55.10 | $52.25 | 1021 |
| 2023-10-26 | 55.40 | $54.44 | — |
| 2023-10-25 | 55.50 | $54.44 | — |
| 2023-10-24 | 55.61 | $54.44 | 274 |
| 2023-10-23 | 55.73 | $54.50 | — |
| 2023-10-20 | 55.86 | $54.50 | 299 |
| 2023-10-19 | 56.01 | $55.30 | 226 |
| 2023-10-18 | 56.08 | $55.50 | 900 |
| 2023-10-17 | 56.14 | $56.00 | 147 |
| 2023-10-16 | 56.16 | $56.50 | 501 |
| 2023-10-13 | 56.12 | $57.00 | 136 |
| 2023-10-12 | 56.03 | $57.00 | — |
| 2023-10-11 | 55.92 | $57.00 | — |
| 2023-10-10 | 55.81 | $57.00 | 5576 |
| 2023-10-09 | 55.69 | $56.99 | 1303 |
| 2023-10-06 | 55.55 | $54.70 | 543 |
| 2023-10-05 | 55.64 | $55.81 | — |
| 2023-10-04 | 55.62 | $55.81 | 612 |
| 2023-10-03 | 55.60 | $55.00 | 683 |
| 2023-10-02 | 55.66 | $55.00 | 2122 |
| 2023-09-29 | 55.73 | $53.54 | 514 |
| 2023-09-28 | 55.96 | $55.50 | 1526 |
| 2023-09-27 | 56.01 | $55.50 | — |
| 2023-09-26 | 56.07 | $55.50 | — |
| 2023-09-25 | 56.13 | $55.50 | 243 |
| 2023-09-22 | 56.19 | $55.50 | 154 |
| 2023-09-21 | 56.27 | $55.50 | — |
| 2023-09-20 | 56.35 | $55.50 | — |
| 2023-09-19 | 56.43 | $55.50 | — |
| 2023-09-18 | 56.53 | $55.50 | — |
| 2023-09-15 | 56.64 | $55.50 | 343 |
| 2023-09-14 | 56.76 | $54.18 | 780 |
| 2023-09-13 | 57.03 | $55.00 | 208 |
| 2023-09-12 | 57.25 | $56.20 | — |
| 2023-09-11 | 57.36 | $56.20 | — |
| 2023-09-08 | 57.48 | $56.20 | — |
| 2023-09-07 | 57.62 | $56.20 | 826 |
| 2023-09-06 | 57.76 | $56.25 | — |
| 2023-09-05 | 57.92 | $56.25 | 166 |
| 2023-09-01 | 58.10 | $56.00 | 356 |
| 2023-08-31 | 58.32 | $56.25 | 1470 |
| 2023-08-30 | 58.54 | $56.12 | 158 |
| 2023-08-29 | 58.79 | $57.93 | 400 |
| 2023-08-28 | 58.88 | $56.43 | — |
| 2023-08-25 | 59.14 | $56.43 | — |
| 2023-08-24 | 59.43 | $56.43 | 251 |
| 2023-08-23 | 59.74 | $56.95 | — |
| 2023-08-22 | 60.04 | $56.95 | — |
| 2023-08-21 | 60.36 | $56.95 | 212 |
| 2023-08-18 | 60.72 | $56.55 | 1208 |
| 2023-08-17 | 61.16 | $59.00 | 708 |
| 2023-08-16 | 61.39 | $62.00 | — |
| 2023-08-15 | 61.32 | $62.00 | 100 |
| 2023-08-14 | 61.25 | $63.00 | 125 |
| 2023-08-11 | 61.07 | $62.40 | — |
| 2023-08-10 | 60.93 | $62.40 | — |
| 2023-08-09 | 60.77 | $62.40 | 737 |
| 2023-08-08 | 60.60 | $64.00 | — |
| 2023-08-07 | 60.24 | $64.00 | 2233 |
| 2023-08-04 | 59.85 | $62.50 | 1242 |
| 2023-08-03 | 59.57 | $60.66 | — |
| 2023-08-02 | 59.45 | $60.66 | 169 |
| 2023-08-01 | 59.33 | $61.00 | — |
| 2023-07-31 | 59.15 | $61.00 | 1271 |
| 2023-07-28 | 58.96 | $64.50 | 1330 |
| 2023-07-27 | 58.37 | $62.70 | 226 |
| 2023-07-26 | 57.92 | $61.15 | 3545 |
| 2023-07-25 | 57.58 | $58.35 | — |
| 2023-07-24 | 57.50 | $58.35 | — |
| 2023-07-21 | 57.41 | $58.35 | 3310 |
| 2023-07-20 | 57.31 | $59.49 | 713 |
| 2023-07-19 | 57.08 | $60.31 | 5021 |
| 2023-07-18 | 56.74 | $58.60 | 4039 |
| 2023-07-17 | 56.54 | $56.16 | — |
| 2023-07-14 | 56.58 | $56.16 | — |
| 2023-07-13 | 56.63 | $56.16 | — |
| 2023-07-12 | 56.68 | $56.16 | 486 |
| 2023-07-11 | 56.73 | $56.42 | — |
| 2023-07-10 | 56.76 | $56.42 | — |
| 2023-07-07 | 56.80 | $56.42 | — |
| 2023-07-06 | 56.84 | $56.42 | 157 |
| 2023-07-05 | 56.88 | $58.00 | — |
| 2023-07-03 | 56.77 | $58.00 | — |
| 2023-06-30 | 56.64 | $58.00 | — |
| 2023-06-29 | 56.49 | $58.00 | 100 |
| 2023-06-28 | 56.33 | $56.02 | — |
| 2023-06-27 | 56.37 | $56.02 | 500 |
| 2023-06-26 | 56.40 | $56.50 | — |
| 2023-06-23 | 56.39 | $56.50 | — |
| 2023-06-22 | 56.38 | $56.50 | 530 |
| 2023-06-21 | 56.37 | $56.50 | — |
| 2023-06-20 | 56.36 | $56.50 | — |
| 2023-06-16 | 56.34 | $56.50 | — |
| 2023-06-15 | 56.32 | $56.50 | 596 |
| 2023-06-14 | 56.31 | $56.32 | 101 |
| 2023-06-13 | 56.30 | $56.49 | — |
| 2023-06-12 | 56.28 | $56.49 | 101 |
| 2023-06-09 | 56.26 | $56.50 | 608 |
| 2023-06-08 | 56.24 | $55.25 | — |
| 2023-06-07 | 56.34 | $55.25 | — |
| 2023-06-06 | 56.46 | $55.25 | — |
| 2023-06-05 | 56.58 | $55.25 | — |
| 2023-06-02 | 56.72 | $55.25 | 204 |
| 2023-06-01 | 56.88 | $55.40 | — |
| 2023-05-31 | 57.03 | $55.40 | — |
| 2023-05-30 | 57.21 | $55.40 | — |
| 2023-05-26 | 57.40 | $55.40 | 843 |
| 2023-05-25 | 57.61 | $57.00 | — |
| 2023-05-24 | 57.67 | $57.00 | 102 |
| 2023-05-23 | 57.74 | $57.16 | — |
| 2023-05-22 | 57.80 | $57.16 | — |
| 2023-05-19 | 57.87 | $57.16 | — |
| 2023-05-18 | 57.94 | $57.16 | — |
| 2023-05-17 | 58.03 | $57.16 | 214 |
| 2023-05-16 | 58.12 | $56.99 | 223 |
| 2023-05-15 | 58.23 | $56.00 | 990 |
| 2023-05-12 | 58.47 | $60.00 | — |
| 2023-05-11 | 58.31 | $60.00 | — |
| 2023-05-10 | 58.13 | $60.00 | — |
| 2023-05-09 | 57.93 | $60.00 | — |
| 2023-05-08 | 57.72 | $60.00 | 124 |
| 2023-05-05 | 57.48 | $55.50 | 860 |
| 2023-05-04 | 57.68 | $55.25 | 7162 |
| 2023-05-03 | 57.94 | $60.00 | — |
| 2023-05-02 | 57.72 | $60.00 | 1758 |
| 2023-05-01 | 57.48 | $58.25 | 160 |
| 2023-04-28 | 57.40 | $57.71 | — |
| 2023-04-27 | 57.37 | $57.71 | 105 |
| 2023-04-26 | 57.34 | $58.51 | 524 |
| 2023-04-25 | 57.21 | $56.89 | 1250 |
| 2023-04-24 | 57.25 | $57.33 | — |
| 2023-04-21 | 57.24 | $57.33 | — |
| 2023-04-20 | 57.23 | $57.33 | — |
| 2023-04-19 | 57.22 | $57.33 | 166 |
| 2023-04-18 | 57.20 | $57.35 | — |
| 2023-04-17 | 57.19 | $57.35 | 1751 |
| 2023-04-14 | 57.17 | $58.95 | 1377 |
| 2023-04-13 | 56.99 | $56.88 | — |
| 2023-04-12 | 57.00 | $56.88 | 314 |
| 2023-04-11 | 57.01 | $55.25 | 3739 |
| 2023-04-10 | 57.19 | $56.15 | — |
| 2023-04-06 | 57.30 | $56.15 | 400 |
| 2023-04-05 | 57.43 | $56.15 | 4596 |
| 2023-04-04 | 57.56 | $61.64 | 195 |
| 2023-04-03 | 57.13 | $61.66 | — |
| 2023-03-31 | 56.65 | $61.66 | 795 |
| 2023-03-30 | 56.13 | $59.96 | 2073 |
| 2023-03-29 | 55.72 | $59.05 | 1777 |
| 2023-03-28 | 55.37 | $57.30 | 3106 |
| 2023-03-27 | 55.17 | $55.00 | — |
| 2023-03-24 | 55.19 | $55.00 | — |
| 2023-03-23 | 55.21 | $55.00 | 102 |
| 2023-03-22 | 55.23 | $56.00 | 403 |
| 2023-03-21 | 55.15 | $55.10 | 1501 |
| 2023-03-20 | 55.15 | $54.55 | 579 |
| 2023-03-17 | 55.22 | $53.75 | 792 |
| 2023-03-16 | 55.37 | $53.00 | 2369 |
| 2023-03-15 | 55.62 | $52.30 | 337 |
| 2023-03-14 | 55.97 | $52.31 | 2413 |
| 2023-03-13 | 56.35 | $60.98 | 6040 |
| 2023-03-10 | 55.87 | $58.50 | 3099 |
| 2023-03-09 | 55.59 | $56.90 | 3701 |
| 2023-03-08 | 55.45 | $55.90 | — |
| 2023-03-07 | 55.41 | $55.90 | 220 |
| 2023-03-06 | 55.35 | $55.43 | 600 |
| 2023-03-03 | 55.35 | $55.40 | 1502 |
| 2023-03-02 | 55.34 | $56.20 | — |
| 2023-03-01 | 55.25 | $56.20 | 615 |
| 2023-02-28 | 55.15 | $56.20 | 2412 |
| 2023-02-27 | 55.04 | $56.25 | 1100 |
| 2023-02-24 | 54.91 | $53.55 | 100 |
| 2023-02-23 | 55.05 | $55.00 | 600 |
| 2023-02-22 | 55.06 | $55.00 | 617 |
| 2023-02-21 | 55.07 | $55.55 | 6019 |
| 2023-02-17 | 55.02 | $55.10 | 1898 |
| 2023-02-16 | 55.01 | $54.55 | 732 |
| 2023-02-15 | 55.06 | $55.37 | 400 |
| 2023-02-14 | 55.02 | $54.00 | 602 |
| 2023-02-13 | 55.13 | $54.45 | — |
| 2023-02-10 | 55.20 | $54.45 | 104 |
| 2023-02-09 | 55.28 | $54.50 | — |
| 2023-02-08 | 55.36 | $54.50 | — |
| 2023-02-07 | 55.45 | $54.50 | — |
| 2023-02-06 | 55.55 | $54.50 | — |
| 2023-02-03 | 55.66 | $54.50 | — |
| 2023-02-02 | 55.79 | $54.50 | 200 |
| 2023-02-01 | 55.92 | $54.00 | — |
| 2023-01-31 | 56.13 | $54.00 | 150 |
| 2023-01-30 | 56.35 | $56.00 | — |
| 2023-01-27 | 56.39 | $56.00 | — |
| 2023-01-26 | 56.43 | $56.00 | — |
| 2023-01-25 | 56.47 | $56.00 | — |
| 2023-01-24 | 56.52 | $56.00 | 200 |
| 2023-01-23 | 56.58 | $56.00 | — |
| 2023-01-20 | 56.64 | $56.00 | — |
| 2023-01-19 | 56.70 | $56.00 | 202 |
| 2023-01-18 | 56.78 | $55.70 | — |
| 2023-01-17 | 56.89 | $55.70 | 1094 |
| 2023-01-13 | 57.02 | $53.19 | 1151 |
| 2023-01-12 | 57.42 | $58.00 | — |
| 2023-01-11 | 57.36 | $58.00 | — |
| 2023-01-10 | 57.29 | $58.00 | — |
| 2023-01-09 | 57.21 | $58.00 | — |
| 2023-01-06 | 57.13 | $58.00 | — |
| 2023-01-05 | 57.04 | $58.00 | — |
| 2023-01-04 | 56.94 | $58.00 | — |
| 2023-01-03 | 56.83 | $58.00 | — |
| 2022-12-30 | 56.70 | $58.00 | — |
| 2022-12-29 | 56.57 | $58.00 | 870 |
| 2022-12-28 | 56.42 | $60.65 | — |
| 2022-12-27 | 55.97 | $60.65 | 8466 |
| 2022-12-23 | 55.48 | $55.40 | — |
| 2022-12-22 | 55.49 | $55.40 | 300 |
| 2022-12-21 | 55.50 | $55.50 | — |
| 2022-12-20 | 55.50 | $55.50 | — |
| 2022-12-19 | 55.50 | $55.50 | — |
| 2022-12-16 | 55.50 | $55.50 | 200 |
| 2022-12-15 | 55.50 | $57.58 | — |
| 2022-12-14 | 55.28 | $57.58 | — |
| 2022-12-13 | 55.03 | $57.58 | 429 |
| 2022-12-12 | 54.77 | $55.10 | — |
| 2022-12-09 | 54.73 | $55.10 | — |
| 2022-12-08 | 54.69 | $55.10 | 163 |
| 2022-12-07 | 54.65 | $52.01 | — |
| 2022-12-06 | 54.93 | $52.01 | — |
| 2022-12-05 | 55.23 | $52.01 | 100 |
| 2022-12-02 | 55.57 | $55.28 | — |
| 2022-12-01 | 55.61 | $55.28 | — |
| 2022-11-30 | 55.64 | $55.28 | — |
| 2022-11-29 | 55.68 | $55.28 | — |
| 2022-11-28 | 55.72 | $55.28 | — |
| 2022-11-25 | 55.77 | $55.28 | 1200 |
| 2022-11-23 | 55.82 | $55.30 | — |
| 2022-11-22 | 55.87 | $55.30 | — |
| 2022-11-21 | 55.93 | $55.30 | — |
| 2022-11-18 | 56.00 | $55.30 | 245 |
| 2022-11-17 | 56.07 | $55.30 | — |
| 2022-11-16 | 56.15 | $55.30 | — |
| 2022-11-15 | 56.24 | $55.30 | — |
| 2022-11-14 | 56.34 | $55.30 | 100 |
| 2022-11-11 | 56.45 | $55.30 | — |
| 2022-11-10 | 56.57 | $55.30 | 100 |
| 2022-11-09 | 56.70 | $55.38 | — |
| 2022-11-08 | 56.84 | $55.38 | 480 |
| 2022-11-07 | 57.00 | $54.49 | 106 |
| 2022-11-04 | 57.26 | $57.00 | — |
| 2022-11-03 | 57.29 | $57.00 | — |
| 2022-11-02 | 57.32 | $57.00 | 100 |
| 2022-11-01 | 57.35 | $56.30 | — |
| 2022-10-31 | 57.46 | $56.30 | — |
| 2022-10-28 | 57.59 | $56.30 | — |
| 2022-10-27 | 57.72 | $56.30 | 224 |
| 2022-10-26 | 57.87 | $55.10 | — |
| 2022-10-25 | 58.16 | $55.10 | 122 |
| 2022-10-24 | 58.49 | $57.00 | — |
| 2022-10-21 | 58.64 | $57.00 | — |
| 2022-10-20 | 58.82 | $57.00 | 1279 |
| 2022-10-19 | 59.01 | $57.55 | 435 |
| 2022-10-18 | 59.16 | $57.55 | — |
| 2022-10-17 | 59.33 | $57.55 | 439 |
| 2022-10-14 | 59.52 | $55.30 | — |
| 2022-10-13 | 59.96 | $55.30 | 496 |
| 2022-10-12 | 60.45 | $53.77 | 3724 |
| 2022-10-11 | 61.15 | $60.50 | 1312 |
| 2022-10-10 | 61.22 | $62.48 | — |
| 2022-10-07 | 61.09 | $62.48 | 502 |
| 2022-10-06 | 60.94 | $60.91 | — |
| 2022-10-05 | 60.95 | $60.91 | 270 |
| 2022-10-04 | 60.95 | $59.84 | — |
| 2022-10-03 | 61.07 | $59.84 | — |
| 2022-09-30 | 61.20 | $59.84 | — |
| 2022-09-29 | 61.34 | $59.84 | 169 |
| 2022-09-28 | 61.50 | $59.14 | — |
| 2022-09-27 | 61.75 | $59.14 | — |
| 2022-09-26 | 62.02 | $59.14 | 200 |
| 2022-09-23 | 62.33 | $60.66 | — |
| 2022-09-22 | 62.50 | $60.66 | 101 |
| 2022-09-21 | 62.70 | $60.73 | 1570 |
| 2022-09-20 | 62.90 | $63.40 | 3828 |
| 2022-09-19 | 62.85 | $63.93 | — |
| 2022-09-16 | 62.74 | $63.93 | — |
| 2022-09-15 | 62.61 | $63.93 | — |
| 2022-09-14 | 62.47 | $63.93 | — |
| 2022-09-13 | 62.32 | $63.93 | 325 |
| 2022-09-12 | 62.15 | $63.30 | 1889 |
| 2022-09-09 | 62.03 | $64.45 | 200 |
| 2022-09-08 | 61.77 | $64.45 | — |
| 2022-09-07 | 61.49 | $64.45 | 5033 |
| 2022-09-06 | 61.18 | $63.10 | 2971 |
| 2022-09-02 | 60.98 | $60.90 | — |
| 2022-09-01 | 60.99 | $60.90 | — |
| 2022-08-31 | 60.99 | $60.90 | — |
| 2022-08-30 | 61.00 | $60.90 | — |
| 2022-08-29 | 61.02 | $60.90 | 101 |
| 2022-08-26 | 61.03 | $60.00 | — |
| 2022-08-25 | 61.14 | $60.00 | — |
| 2022-08-24 | 61.26 | $60.00 | 625 |
| 2022-08-23 | 61.39 | $61.50 | — |
| 2022-08-22 | 61.38 | $61.50 | 238 |
| 2022-08-19 | 61.36 | $62.42 | 2917 |
| 2022-08-18 | 61.25 | $63.60 | 2372 |
| 2022-08-17 | 61.00 | $63.45 | 2692 |
| 2022-08-16 | 60.75 | $62.31 | — |
| 2022-08-15 | 60.58 | $62.31 | — |
| 2022-08-12 | 60.40 | $62.31 | 5305 |
| 2022-08-11 | 60.20 | $59.90 | 1307 |
| 2022-08-10 | 60.23 | $59.00 | 201 |
| 2022-08-09 | 60.36 | $61.00 | — |
| 2022-08-08 | 60.29 | $61.00 | 371 |
| 2022-08-05 | 60.22 | $60.33 | — |
| 2022-08-04 | 60.21 | $60.33 | — |
| 2022-08-03 | 60.19 | $60.33 | — |
| 2022-08-02 | 60.18 | $60.33 | 100 |
| 2022-08-01 | 60.16 | $60.31 | — |
| 2022-07-29 | 60.15 | $60.31 | — |
| 2022-07-28 | 60.13 | $60.31 | 264 |
| 2022-07-27 | 60.11 | $60.33 | — |
| 2022-07-26 | 60.09 | $60.33 | — |
| 2022-07-25 | 60.07 | $60.33 | 408 |
| 2022-07-22 | 60.04 | $61.71 | 2903 |
| 2022-07-21 | 59.86 | $61.67 | — |
| 2022-07-20 | 59.67 | $61.67 | 223 |
| 2022-07-19 | 59.46 | $63.00 | 3867 |
| 2022-07-18 | 59.09 | $61.36 | — |
| 2022-07-15 | 58.85 | $61.36 | 401 |
| 2022-07-14 | 58.59 | $61.02 | — |
| 2022-07-13 | 58.33 | $61.02 | 2076 |
| 2022-07-12 | 58.05 | $62.60 | 8937 |
| 2022-07-11 | 57.57 | $56.18 | 2288 |
| 2022-07-08 | 57.71 | $56.50 | 338 |
| 2022-07-07 | 57.84 | $56.50 | 3963 |
| 2022-07-06 | 57.98 | $56.60 | 319 |
| 2022-07-05 | 58.13 | $56.92 | 3430 |
| 2022-07-01 | 58.25 | $55.99 | 4503 |
| 2022-06-30 | 58.49 | $56.00 | 100 |
| 2022-06-29 | 58.76 | $57.58 | 173 |
| 2022-06-28 | 58.88 | $56.83 | 202 |
| 2022-06-27 | 59.09 | $56.55 | 4401 |
| 2022-06-24 | 59.36 | $56.47 | 344 |
| 2022-06-23 | 59.67 | $55.70 | 297 |
| 2022-06-22 | 60.08 | $55.37 | 2340 |
| 2022-06-21 | 60.58 | $58.00 | 5814 |
| 2022-06-17 | 60.85 | $61.18 | — |
| 2022-06-16 | 60.82 | $61.18 | — |
| 2022-06-15 | 60.78 | $61.18 | — |
| 2022-06-14 | 60.74 | $61.18 | 994 |
| 2022-06-13 | 60.69 | $60.00 | 743 |
| 2022-06-10 | 60.76 | $59.00 | — |
| 2022-06-09 | 60.95 | $59.00 | 548 |
| 2022-06-08 | 61.15 | $60.38 | 211 |
| 2022-06-07 | 61.24 | $60.17 | 408 |
| 2022-06-06 | 61.35 | $61.12 | 6614 |
| 2022-06-03 | 61.37 | $60.54 | — |
| 2022-06-02 | 61.46 | $60.54 | — |
| 2022-06-01 | 61.56 | $60.54 | 1116 |
| 2022-05-31 | 61.66 | $61.50 | — |
| 2022-05-27 | 61.68 | $61.50 | 3339 |
| 2022-05-26 | 61.70 | $61.57 | 3347 |
| 2022-05-25 | 61.71 | $61.04 | — |
| 2022-05-24 | 61.78 | $61.04 | — |
| 2022-05-23 | 61.86 | $61.04 | — |
| 2022-05-20 | 61.95 | $61.04 | — |
| 2022-05-19 | 62.04 | $61.04 | — |
| 2022-05-18 | 62.15 | $61.04 | — |
| 2022-05-17 | 62.27 | $61.04 | — |
| 2022-05-16 | 62.40 | $61.04 | — |
| 2022-05-13 | 62.54 | $61.04 | 1703 |
| 2022-05-12 | 62.70 | $62.16 | — |
| 2022-05-11 | 62.75 | $62.16 | 2500 |
| 2022-05-10 | 62.82 | $61.00 | 4839 |
| 2022-05-09 | 63.01 | $62.25 | 1582 |
| 2022-05-06 | 63.09 | $63.80 | — |
| 2022-05-05 | 63.01 | $63.80 | — |
| 2022-05-04 | 62.93 | $63.80 | — |
| 2022-05-03 | 62.84 | $63.80 | — |
| 2022-05-02 | 62.74 | $63.80 | — |
| 2022-04-29 | 62.62 | $63.80 | — |
| 2022-04-28 | 62.50 | $63.80 | — |
| 2022-04-27 | 62.36 | $63.80 | — |
| 2022-04-26 | 62.21 | $63.80 | — |
| 2022-04-25 | 62.05 | $63.80 | 108 |
| 2022-04-22 | 61.86 | $64.00 | 102 |
| 2022-04-21 | 61.64 | $63.15 | — |
| 2022-04-20 | 61.48 | $63.15 | — |
| 2022-04-19 | 61.30 | $63.15 | 1337 |
| 2022-04-18 | 61.11 | $63.12 | — |
| 2022-04-14 | 60.89 | $63.12 | 192 |
| 2022-04-13 | 60.66 | $62.00 | 151 |
| 2022-04-12 | 60.52 | $61.50 | — |
| 2022-04-11 | 60.42 | $61.50 | — |
| 2022-04-08 | 60.30 | $61.50 | 200 |
| 2022-04-07 | 60.18 | $60.00 | 200 |
| 2022-04-06 | 60.19 | $59.34 | — |
| 2022-04-05 | 60.28 | $59.34 | — |
| 2022-04-04 | 60.38 | $59.34 | — |
| 2022-04-01 | 60.49 | $59.34 | 122 |
| 2022-03-31 | 60.62 | $60.40 | 101 |
| 2022-03-30 | 60.64 | $60.35 | 504 |
| 2022-03-29 | 60.67 | $59.03 | 1811 |
| 2022-03-28 | 60.84 | $59.77 | 1456 |
| 2022-03-25 | 60.95 | $60.98 | 313 |
| 2022-03-24 | 60.95 | $59.47 | 117 |
| 2022-03-23 | 61.11 | $61.13 | 448 |
| 2022-03-22 | 61.10 | $62.00 | 893 |
| 2022-03-21 | 61.01 | $62.69 | 409 |
| 2022-03-18 | 60.83 | $62.70 | 1419 |
| 2022-03-17 | 60.64 | $61.94 | 601 |
| 2022-03-16 | 60.50 | $62.25 | 1218 |
| 2022-03-15 | 60.31 | $60.57 | — |
| 2022-03-14 | 60.29 | $60.57 | — |
| 2022-03-11 | 60.26 | $60.57 | 907 |
| 2022-03-10 | 60.22 | $61.94 | 301 |
| 2022-03-09 | 60.04 | $59.73 | — |
| 2022-03-08 | 60.08 | $59.73 | 1082 |
| 2022-03-07 | 60.11 | $62.76 | 1532 |
| 2022-03-04 | 59.83 | $59.42 | 1323 |
| 2022-03-03 | 59.88 | $60.99 | 266 |
| 2022-03-02 | 59.76 | $59.65 | 1953 |
| 2022-03-01 | 59.77 | $59.64 | — |
| 2022-02-28 | 59.79 | $59.64 | 882 |
| 2022-02-25 | 59.80 | $59.50 | 1428 |
| 2022-02-24 | 59.83 | $60.46 | 559 |
| 2022-02-23 | 59.77 | $60.90 | 815 |
| 2022-02-22 | 59.65 | $60.00 | 1019 |
| 2022-02-18 | 59.61 | $58.30 | 638 |
| 2022-02-17 | 59.75 | $60.05 | 525 |
| 2022-02-16 | 59.72 | $60.57 | 200 |
| 2022-02-15 | 59.63 | $63.90 | 2957 |
| 2022-02-14 | 59.18 | $68.71 | 2251 |
| 2022-02-11 | 58.17 | $58.50 | 100 |
| 2022-02-10 | 58.14 | $58.38 | — |
| 2022-02-09 | 58.12 | $58.38 | 1304 |
| 2022-02-08 | 58.09 | $58.68 | — |
| 2022-02-07 | 58.02 | $58.68 | 605 |
| 2022-02-04 | 57.96 | $58.52 | 1596 |
| 2022-02-03 | 57.90 | $58.40 | — |
| 2022-02-02 | 57.84 | $58.40 | 790 |
| 2022-02-01 | 57.78 | $58.07 | 2016 |
| 2022-01-31 | 57.75 | $56.94 | 152 |
| 2022-01-28 | 57.84 | $58.10 | 3009 |
| 2022-01-27 | 57.81 | $58.34 | 1556 |
| 2022-01-26 | 57.76 | $58.50 | 162 |
| 2022-01-25 | 57.68 | $58.42 | 649 |
| 2022-01-24 | 57.60 | $60.31 | 2868 |
| 2022-01-21 | 57.32 | $58.20 | 1589 |
| 2022-01-20 | 57.22 | $57.79 | 402 |
| 2022-01-19 | 57.16 | $56.50 | — |
| 2022-01-18 | 57.23 | $56.50 | 555 |
| 2022-01-14 | 57.31 | $60.00 | 246 |
| 2022-01-13 | 57.03 | $57.00 | — |
| 2022-01-12 | 57.03 | $57.00 | — |
| 2022-01-11 | 57.03 | $57.00 | — |
| 2022-01-10 | 57.04 | $57.00 | — |
| 2022-01-07 | 57.04 | $57.00 | — |
| 2022-01-06 | 57.05 | $57.00 | 222 |
| 2022-01-05 | 57.05 | $55.01 | 102 |
| 2022-01-04 | 57.27 | $57.69 | — |
| 2022-01-03 | 57.22 | $57.69 | 592 |
| 2021-12-31 | 57.17 | $57.00 | 699 |
| 2021-12-30 | 57.19 | $57.00 | 500 |
| 2021-12-29 | 57.21 | $54.21 | — |
| 2021-12-28 | 57.53 | $54.21 | 100 |
| 2021-12-27 | 57.88 | $52.22 | 300 |
| 2021-12-23 | 58.47 | $57.85 | 890 |
| 2021-12-22 | 58.54 | $57.61 | 140 |
| 2021-12-21 | 58.63 | $59.00 | — |
| 2021-12-20 | 58.60 | $59.00 | — |
| 2021-12-17 | 58.55 | $59.00 | — |
| 2021-12-16 | 58.51 | $59.00 | — |
| 2021-12-15 | 58.45 | $59.00 | — |
| 2021-12-14 | 58.40 | $59.00 | — |
| 2021-12-13 | 58.33 | $59.00 | — |
| 2021-12-10 | 58.26 | $59.00 | — |
| 2021-12-09 | 58.19 | $59.00 | — |
| 2021-12-08 | 58.10 | $59.00 | — |
| 2021-12-07 | 58.00 | $59.00 | 132 |
| 2021-12-06 | 57.90 | $59.00 | — |
| 2021-12-03 | 57.78 | $59.00 | 189 |
| 2021-12-02 | 57.66 | $59.00 | 100 |
| 2021-12-01 | 57.51 | $58.10 | — |
| 2021-11-30 | 57.45 | $58.10 | 239 |
| 2021-11-29 | 57.38 | $57.67 | — |
| 2021-11-26 | 57.35 | $57.67 | 411 |
| 2021-11-24 | 57.32 | $57.67 | — |
| 2021-11-23 | 57.28 | $57.67 | 332 |
| 2021-11-22 | 57.24 | $57.50 | 121 |
| 2021-11-19 | 57.22 | $57.59 | — |
| 2021-11-18 | 57.18 | $57.59 | — |
| 2021-11-17 | 57.13 | $57.59 | — |
| 2021-11-16 | 57.09 | $57.59 | — |
| 2021-11-15 | 57.03 | $57.59 | 380 |
| 2021-11-12 | 56.98 | $58.00 | 160 |
| 2021-11-11 | 56.87 | $58.00 | — |
| 2021-11-10 | 56.75 | $58.00 | — |
| 2021-11-09 | 56.62 | $58.00 | 335 |
| 2021-11-08 | 56.47 | $58.00 | 570 |
| 2021-11-05 | 56.31 | $57.01 | 112 |
| 2021-11-04 | 56.24 | $57.54 | — |
| 2021-11-03 | 56.10 | $57.54 | 410 |
| 2021-11-02 | 55.95 | $56.89 | — |
| 2021-11-01 | 55.85 | $56.89 | — |
| 2021-10-29 | 55.74 | $56.89 | 100 |
| 2021-10-28 | 55.62 | $54.81 | — |
| 2021-10-27 | 55.70 | $54.81 | — |
| 2021-10-26 | 55.80 | $54.81 | — |
| 2021-10-25 | 55.90 | $54.81 | 436 |
| 2021-10-22 | 56.02 | $55.77 | — |
| 2021-10-21 | 56.04 | $55.77 | — |
| 2021-10-20 | 56.07 | $55.77 | — |
| 2021-10-19 | 56.10 | $55.77 | — |
| 2021-10-18 | 56.14 | $55.77 | 100 |
| 2021-10-15 | 56.18 | $55.50 | — |
| 2021-10-14 | 56.25 | $55.50 | — |
| 2021-10-13 | 56.32 | $55.50 | — |
| 2021-10-12 | 56.41 | $55.50 | 150 |
| 2021-10-11 | 56.51 | $56.50 | — |
| 2021-10-08 | 56.51 | $56.50 | — |
| 2021-10-07 | 56.51 | $56.50 | — |
| 2021-10-06 | 56.51 | $56.50 | 200 |
| 2021-10-05 | 56.51 | $58.00 | — |
| 2021-10-04 | 56.35 | $58.00 | 691 |
| 2021-10-01 | 56.18 | $56.95 | — |
| 2021-09-30 | 56.10 | $56.95 | — |
| 2021-09-29 | 56.01 | $56.95 | — |
| 2021-09-28 | 55.91 | $56.95 | 567 |
| 2021-09-27 | 55.80 | $55.60 | 117 |
| 2021-09-24 | 55.82 | $55.50 | — |
| 2021-09-23 | 55.86 | $55.50 | 684 |
| 2021-09-22 | 55.90 | $55.22 | 110 |
| 2021-09-21 | 55.97 | $55.91 | — |
| 2021-09-20 | 55.97 | $55.91 | 203 |
| 2021-09-17 | 55.98 | $56.91 | 225 |
| 2021-09-16 | 55.88 | $55.50 | — |
| 2021-09-15 | 55.92 | $55.50 | 526 |
| 2021-09-14 | 55.97 | $56.04 | — |
| 2021-09-13 | 55.96 | $56.04 | 300 |
| 2021-09-10 | 55.95 | $56.21 | — |
| 2021-09-09 | 55.92 | $56.21 | — |
| 2021-09-08 | 55.89 | $56.21 | 116 |
| 2021-09-07 | 55.86 | $56.00 | 399 |
| 2021-09-03 | 55.84 | $56.00 | — |
| 2021-09-02 | 55.83 | $56.00 | 1150 |
| 2021-09-01 | 55.81 | $56.00 | 923 |
| 2021-08-31 | 55.79 | $55.18 | — |
| 2021-08-30 | 55.85 | $55.18 | 350 |
| 2021-08-27 | 55.92 | $56.00 | — |
| 2021-08-26 | 55.92 | $56.00 | — |
| 2021-08-25 | 55.91 | $56.00 | 337 |
| 2021-08-24 | 55.90 | $56.00 | — |
| 2021-08-23 | 55.89 | $56.00 | — |
| 2021-08-20 | 55.87 | $56.00 | — |
| 2021-08-19 | 55.86 | $56.00 | — |
| 2021-08-18 | 55.85 | $56.00 | 105 |
| 2021-08-17 | 55.83 | $56.00 | — |
| 2021-08-16 | 55.81 | $56.00 | 1118 |
| 2021-08-13 | 55.79 | $56.00 | — |
| 2021-08-12 | 55.77 | $56.00 | 565 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
65.45
2026-08-10
Close Price
$65.36
Vol: 131
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
50.71
Average
57.67
Maximum
88.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 65.45 | $65.36 | 131 |
| 2026-08-07 | 65.50 | $65.50 | 14 |
| 2026-08-06 | 65.53 | $65.50 | 699 |
| 2026-08-05 | 65.56 | $64.25 | 239 |
| 2026-08-04 | 65.72 | $65.75 | 362 |
| 2026-08-03 | 65.73 | $65.67 | 316 |
| 2026-07-31 | 65.74 | $63.70 | 513 |
| 2026-07-30 | 65.96 | $65.63 | 323 |
| 2026-07-29 | 65.98 | $65.20 | 1 |
| 2026-07-28 | 66.05 | $65.20 | 176 |
| 2026-07-27 | 66.11 | $65.12 | 159 |
| 2026-07-24 | 66.18 | $65.32 | 110 |
| 2026-07-23 | 66.22 | $65.21 | 300 |
| 2026-07-22 | 66.25 | $67.01 | 198 |
| 2026-07-21 | 66.12 | $66.00 | 113 |
| 2026-07-20 | 66.09 | $67.80 | — |
| 2026-07-17 | 65.90 | $67.80 | — |
| 2026-07-16 | 65.71 | $67.80 | 117 |
| 2026-07-15 | 65.50 | $67.80 | 567 |
| 2026-07-14 | 65.27 | $65.32 | — |
| 2026-07-13 | 65.27 | $65.32 | — |
| 2026-07-10 | 65.26 | $65.32 | — |
| 2026-07-09 | 65.25 | $65.32 | — |
| 2026-07-08 | 65.23 | $65.32 | — |
| 2026-07-07 | 65.21 | $65.32 | — |
| 2026-07-06 | 65.21 | $65.32 | — |
| 2026-07-02 | 65.22 | $65.32 | 52 |
| 2026-07-01 | 65.23 | $65.32 | 383 |
| 2026-06-30 | 65.23 | $64.93 | 2 |
| 2026-06-29 | 65.28 | $64.93 | 726 |
| 2026-06-26 | 65.36 | $63.70 | 110 |
| 2026-06-25 | 65.58 | $63.42 | 236 |
| 2026-06-24 | 65.84 | $63.30 | 256 |
| 2026-06-23 | 66.13 | $66.74 | 1014 |
| 2026-06-22 | 66.10 | $68.25 | 213 |
| 2026-06-18 | 65.92 | $68.66 | 416 |
| 2026-06-17 | 65.71 | $68.00 | 1052 |
| 2026-06-16 | 65.60 | $64.62 | 271 |
| 2026-06-15 | 65.84 | $63.65 | 75 |
| 2026-06-12 | 66.22 | $63.65 | 327 |
| 2026-06-11 | 66.65 | $63.65 | 204 |
| 2026-06-10 | 67.13 | $64.25 | 250 |
| 2026-06-09 | 67.59 | $63.50 | 715 |
| 2026-06-08 | 68.15 | $66.94 | 362 |
| 2026-06-05 | 68.40 | $67.66 | 673 |
| 2026-06-04 | 68.59 | $67.66 | 208 |
| 2026-06-03 | 68.76 | $65.22 | 197 |
| 2026-06-02 | 69.17 | $65.22 | 105 |
| 2026-06-01 | 69.58 | $66.11 | 490 |
| 2026-05-29 | 69.91 | $69.74 | 2 |
| 2026-05-28 | 69.90 | $69.74 | 308 |
| 2026-05-27 | 69.85 | $67.00 | 189 |
| 2026-05-26 | 70.06 | $67.26 | 610 |
| 2026-05-22 | 70.25 | $67.30 | 170 |
| 2026-05-21 | 70.42 | $67.19 | 1126 |
| 2026-05-20 | 70.60 | $72.00 | 541 |
| 2026-05-19 | 70.30 | $73.00 | 1 |
| 2026-05-18 | 69.88 | $73.00 | 210 |
| 2026-05-15 | 69.44 | $73.24 | 317 |
| 2026-05-14 | 68.97 | $73.52 | 106 |
| 2026-05-13 | 68.46 | $73.50 | 982 |
| 2026-05-12 | 67.92 | $72.00 | 285 |
| 2026-05-11 | 67.53 | $72.00 | 546 |
| 2026-05-08 | 67.13 | $69.00 | 600 |
| 2026-05-07 | 67.04 | $68.08 | 1269 |
| 2026-05-06 | 67.06 | $65.07 | 1108 |
| 2026-05-05 | 67.39 | $66.00 | 2 |
| 2026-05-04 | 67.66 | $66.00 | 508 |
| 2026-05-01 | 67.94 | $68.04 | 114 |
| 2026-04-30 | 68.03 | $68.05 | 425 |
| 2026-04-29 | 68.10 | $64.90 | 3 |
| 2026-04-28 | 68.47 | $64.90 | 909 |
| 2026-04-27 | 68.86 | $66.51 | 2 |
| 2026-04-24 | 69.09 | $66.51 | 255 |
| 2026-04-23 | 69.31 | $66.50 | 575 |
| 2026-04-22 | 69.54 | $66.71 | 1150 |
| 2026-04-21 | 69.73 | $67.85 | 883 |
| 2026-04-20 | 69.81 | $70.50 | — |
| 2026-04-17 | 69.62 | $70.50 | 117 |
| 2026-04-16 | 69.40 | $69.12 | 79 |
| 2026-04-15 | 69.30 | $69.12 | 1158 |
| 2026-04-14 | 69.20 | $72.11 | — |
| 2026-04-13 | 68.79 | $72.11 | — |
| 2026-04-10 | 68.37 | $72.11 | — |
| 2026-04-09 | 67.94 | $72.11 | 2 |
| 2026-04-08 | 67.53 | $72.11 | 526 |
| 2026-04-07 | 67.12 | $70.50 | 576 |
| 2026-04-06 | 66.86 | $69.47 | 267 |
| 2026-04-02 | 66.69 | $67.35 | 548 |
| 2026-04-01 | 66.73 | $65.03 | 142 |
| 2026-03-31 | 67.05 | $65.03 | 241 |
| 2026-03-30 | 67.42 | $67.30 | 36 |
| 2026-03-27 | 67.64 | $67.30 | 276 |
| 2026-03-26 | 67.92 | $64.11 | 1437 |
| 2026-03-25 | 68.58 | $66.06 | 400 |
| 2026-03-24 | 69.12 | $66.06 | 1586 |
| 2026-03-23 | 69.72 | $65.29 | 250 |
| 2026-03-20 | 70.46 | $66.95 | 654 |
| 2026-03-19 | 71.09 | $65.14 | 630 |
| 2026-03-18 | 71.94 | $66.15 | 884 |
| 2026-03-17 | 72.75 | $68.45 | 934 |
| 2026-03-16 | 73.34 | $68.11 | 293 |
| 2026-03-13 | 74.01 | $68.11 | 703 |
| 2026-03-12 | 74.68 | $72.90 | 103 |
| 2026-03-11 | 74.93 | $72.90 | 117 |
| 2026-03-10 | 75.23 | $74.66 | 596 |
| 2026-03-09 | 75.37 | $69.06 | 666 |
| 2026-03-06 | 76.09 | $67.51 | 490 |
| 2026-03-05 | 77.00 | $70.50 | 1405 |
| 2026-03-04 | 77.66 | $75.95 | 217 |
| 2026-03-03 | 77.80 | $75.00 | 1443 |
| 2026-03-02 | 78.02 | $81.58 | 405 |
| 2026-02-27 | 77.61 | $81.50 | 1799 |
| 2026-02-26 | 77.22 | $78.34 | 608 |
| 2026-02-25 | 77.19 | $80.75 | 1099 |
| 2026-02-24 | 76.98 | $78.50 | 216 |
| 2026-02-23 | 77.11 | $78.50 | 678 |
| 2026-02-20 | 77.35 | $77.95 | 1820 |
| 2026-02-19 | 77.75 | $75.20 | 1241 |
| 2026-02-18 | 78.49 | $76.10 | 1551 |
| 2026-02-17 | 79.21 | $71.72 | 1783 |
| 2026-02-13 | 80.40 | $74.70 | 1560 |
| 2026-02-12 | 81.34 | $69.90 | 4526 |
| 2026-02-11 | 82.80 | $81.00 | 175 |
| 2026-02-10 | 83.19 | $81.00 | 175 |
| 2026-02-09 | 83.55 | $79.00 | 713 |
| 2026-02-06 | 84.08 | $78.03 | 221 |
| 2026-02-05 | 84.67 | $76.50 | — |
| 2026-02-04 | 85.41 | $76.50 | 64 |
| 2026-02-03 | 86.14 | $76.51 | 1190 |
| 2026-02-02 | 86.85 | $73.39 | 760 |
| 2026-01-30 | 87.84 | $80.00 | 2581 |
| 2026-01-29 | 88.16 | $85.00 | 3480 |
| 2026-01-28 | 87.94 | $88.74 | 2091 |
| 2026-01-27 | 87.28 | $93.91 | 1740 |
| 2026-01-26 | 86.04 | $103.50 | 1999 |
| 2026-01-23 | 83.74 | $102.50 | 4257 |
| 2026-01-22 | 81.41 | $99.00 | 6779 |
| 2026-01-21 | 79.31 | $92.99 | 1667 |
| 2026-01-20 | 77.72 | $87.71 | 2800 |
| 2026-01-16 | 76.55 | $84.74 | 2272 |
| 2026-01-15 | 75.60 | $82.70 | 3155 |
| 2026-01-14 | 74.78 | $81.00 | 3901 |
| 2026-01-13 | 74.06 | $78.50 | 1505 |
| 2026-01-12 | 73.54 | $76.00 | 4307 |
| 2026-01-09 | 73.20 | $74.10 | 477 |
| 2026-01-08 | 72.98 | $71.93 | 455 |
| 2026-01-07 | 72.92 | $75.80 | 216 |
| 2026-01-06 | 72.43 | $75.50 | 3867 |
| 2026-01-05 | 71.90 | $71.87 | 767 |
| 2026-01-02 | 71.67 | $71.01 | 452 |
| 2025-12-31 | 71.48 | $70.98 | 270 |
| 2025-12-30 | 71.25 | $71.44 | 290 |
| 2025-12-29 | 70.92 | $70.68 | 2087 |
| 2025-12-26 | 70.61 | $75.00 | — |
| 2025-12-24 | 69.83 | $75.00 | 26 |
| 2025-12-23 | 68.97 | $75.00 | 2408 |
| 2025-12-22 | 68.04 | $77.01 | 538 |
| 2025-12-19 | 66.84 | $78.78 | 539 |
| 2025-12-18 | 65.37 | $72.48 | 773 |
| 2025-12-17 | 64.45 | $69.97 | 372 |
| 2025-12-16 | 63.71 | $69.97 | 1947 |
| 2025-12-15 | 62.94 | $68.11 | 2357 |
| 2025-12-12 | 62.30 | $69.35 | 870 |
| 2025-12-11 | 61.52 | $65.01 | 5108 |
| 2025-12-10 | 61.13 | $61.51 | 109 |
| 2025-12-09 | 61.06 | $61.51 | 712 |
| 2025-12-08 | 60.98 | $62.00 | 795 |
| 2025-12-05 | 60.86 | $62.05 | — |
| 2025-12-04 | 60.73 | $62.05 | 82 |
| 2025-12-03 | 60.59 | $62.05 | 1456 |
| 2025-12-02 | 60.43 | $61.92 | 1713 |
| 2025-12-01 | 60.27 | $60.49 | 1014 |
| 2025-11-28 | 60.23 | $60.17 | — |
| 2025-11-26 | 60.22 | $60.17 | 28 |
| 2025-11-25 | 60.20 | $60.18 | 442 |
| 2025-11-24 | 60.18 | $60.94 | 2 |
| 2025-11-21 | 60.08 | $59.00 | 111 |
| 2025-11-20 | 60.17 | $59.05 | 119 |
| 2025-11-19 | 60.26 | $59.05 | 138 |
| 2025-11-18 | 60.36 | $60.94 | — |
| 2025-11-17 | 60.28 | $60.94 | 17 |
| 2025-11-14 | 60.20 | $60.94 | 449 |
| 2025-11-13 | 60.11 | $61.75 | 112 |
| 2025-11-12 | 59.93 | $61.75 | 1021 |
| 2025-11-11 | 59.75 | $58.50 | 5188 |
| 2025-11-10 | 59.88 | $60.00 | 4540 |
| 2025-11-07 | 59.87 | $62.08 | 130 |
| 2025-11-06 | 59.64 | $62.96 | 4094 |
| 2025-11-05 | 59.30 | $58.10 | 182 |
| 2025-11-04 | 59.43 | $58.26 | 212 |
| 2025-11-03 | 59.52 | $58.80 | 363 |
| 2025-10-31 | 59.56 | $59.45 | 209 |
| 2025-10-30 | 59.52 | $58.16 | 127 |
| 2025-10-29 | 59.60 | $58.61 | 209 |
| 2025-10-28 | 59.63 | $59.38 | 492 |
| 2025-10-27 | 59.57 | $60.00 | 2 |
| 2025-10-24 | 59.44 | $60.00 | 1358 |
| 2025-10-23 | 59.30 | $61.20 | 2471 |
| 2025-10-22 | 59.02 | $60.38 | 705 |
| 2025-10-21 | 58.81 | $60.75 | 276 |
| 2025-10-20 | 58.53 | $60.00 | 958 |
| 2025-10-17 | 58.33 | $60.00 | 1710 |
| 2025-10-16 | 58.09 | $59.62 | 1622 |
| 2025-10-15 | 57.86 | $60.00 | 695 |
| 2025-10-14 | 57.57 | $59.75 | 517 |
| 2025-10-13 | 57.27 | $59.38 | 690 |
| 2025-10-10 | 56.96 | $58.70 | 1292 |
| 2025-10-09 | 56.70 | $58.00 | 1235 |
| 2025-10-08 | 56.47 | $57.88 | 1391 |
| 2025-10-07 | 56.23 | $56.00 | 321 |
| 2025-10-06 | 56.15 | $56.04 | 1166 |
| 2025-10-03 | 56.06 | $57.14 | 1166 |
| 2025-10-02 | 55.83 | $57.00 | 470 |
| 2025-10-01 | 55.59 | $57.20 | 1031 |
| 2025-09-30 | 55.31 | $56.50 | 1052 |
| 2025-09-29 | 55.08 | $57.39 | 1444 |
| 2025-09-26 | 54.74 | $57.28 | 725 |
| 2025-09-25 | 54.38 | $56.55 | 3123 |
| 2025-09-24 | 54.08 | $56.82 | 788 |
| 2025-09-23 | 53.73 | $56.50 | 972 |
| 2025-09-22 | 53.38 | $58.69 | 4339 |
| 2025-09-19 | 52.81 | $54.12 | 1425 |
| 2025-09-18 | 52.65 | $53.74 | 91 |
| 2025-09-17 | 52.52 | $53.75 | 1567 |
| 2025-09-16 | 52.39 | $52.61 | 216 |
| 2025-09-15 | 52.36 | $51.78 | 260 |
| 2025-09-12 | 52.40 | $52.76 | 171 |
| 2025-09-11 | 52.35 | $52.75 | 267 |
| 2025-09-10 | 52.29 | $52.67 | 424 |
| 2025-09-09 | 52.22 | $52.63 | 368 |
| 2025-09-08 | 52.16 | $52.75 | 326 |
| 2025-09-05 | 52.07 | $52.05 | 422 |
| 2025-09-04 | 52.04 | $51.60 | 1226 |
| 2025-09-03 | 52.06 | $52.25 | 320 |
| 2025-09-02 | 52.00 | $52.28 | — |
| 2025-08-29 | 51.93 | $52.28 | 645 |
| 2025-08-28 | 51.85 | $52.42 | — |
| 2025-08-27 | 51.75 | $52.42 | — |
| 2025-08-26 | 51.64 | $52.42 | — |
| 2025-08-25 | 51.53 | $52.42 | — |
| 2025-08-22 | 51.41 | $52.42 | 419 |
| 2025-08-21 | 51.28 | $52.00 | — |
| 2025-08-20 | 51.19 | $52.00 | — |
| 2025-08-19 | 51.10 | $52.00 | 415 |
| 2025-08-18 | 51.00 | $51.48 | — |
| 2025-08-15 | 50.95 | $51.48 | 516 |
| 2025-08-14 | 50.89 | $51.23 | 145 |
| 2025-08-13 | 50.86 | $51.45 | 1260 |
| 2025-08-12 | 50.80 | $50.76 | — |
| 2025-08-11 | 50.81 | $50.76 | 213 |
| 2025-08-08 | 50.82 | $51.02 | — |
| 2025-08-07 | 50.81 | $51.02 | 943 |
| 2025-08-06 | 50.79 | $50.42 | 4358 |
| 2025-08-05 | 50.83 | $50.75 | 712 |
| 2025-08-04 | 50.84 | $50.30 | — |
| 2025-08-01 | 50.90 | $50.30 | 2595 |
| 2025-07-31 | 50.96 | $50.56 | 793 |
| 2025-07-30 | 50.99 | $50.75 | 1984 |
| 2025-07-29 | 51.01 | $51.26 | — |
| 2025-07-28 | 50.97 | $51.26 | — |
| 2025-07-25 | 50.93 | $51.26 | 484 |
| 2025-07-24 | 50.89 | $51.10 | — |
| 2025-07-23 | 50.86 | $51.10 | — |
| 2025-07-22 | 50.84 | $51.10 | 944 |
| 2025-07-21 | 50.82 | $50.78 | 258 |
| 2025-07-18 | 50.83 | $50.75 | — |
| 2025-07-17 | 50.85 | $50.75 | 178 |
| 2025-07-16 | 50.87 | $51.11 | — |
| 2025-07-15 | 50.86 | $51.11 | 117 |
| 2025-07-14 | 50.86 | $51.01 | 378 |
| 2025-07-11 | 50.88 | $50.61 | — |
| 2025-07-10 | 50.94 | $50.61 | — |
| 2025-07-09 | 51.01 | $50.61 | 628 |
| 2025-07-08 | 51.09 | $50.84 | 606 |
| 2025-07-07 | 51.15 | $50.83 | 282 |
| 2025-07-03 | 51.22 | $50.70 | 611 |
| 2025-07-02 | 51.30 | $50.71 | 1043 |
| 2025-07-01 | 51.39 | $50.90 | 733 |
| 2025-06-30 | 51.47 | $50.51 | — |
| 2025-06-27 | 51.59 | $50.51 | 488 |
| 2025-06-26 | 51.71 | $50.99 | — |
| 2025-06-25 | 51.80 | $50.99 | — |
| 2025-06-24 | 51.88 | $50.99 | 2294 |
| 2025-06-23 | 51.98 | $51.89 | — |
| 2025-06-20 | 51.98 | $51.89 | — |
| 2025-06-18 | 51.99 | $51.89 | 119 |
| 2025-06-17 | 51.99 | $50.63 | 925 |
| 2025-06-16 | 52.13 | $52.50 | — |
| 2025-06-13 | 52.09 | $52.50 | 139 |
| 2025-06-12 | 52.04 | $52.58 | 111 |
| 2025-06-11 | 51.97 | $52.40 | 105 |
| 2025-06-10 | 51.91 | $51.82 | 331 |
| 2025-06-09 | 51.90 | $52.70 | 179 |
| 2025-06-06 | 51.80 | $51.82 | — |
| 2025-06-05 | 51.77 | $51.82 | — |
| 2025-06-04 | 51.74 | $51.82 | — |
| 2025-06-03 | 51.70 | $51.82 | — |
| 2025-06-02 | 51.65 | $51.82 | — |
| 2025-05-30 | 51.60 | $51.82 | — |
| 2025-05-29 | 51.54 | $51.82 | 320 |
| 2025-05-28 | 51.47 | $51.82 | — |
| 2025-05-27 | 51.40 | $51.82 | — |
| 2025-05-23 | 51.32 | $51.82 | — |
| 2025-05-22 | 51.25 | $51.82 | 1077 |
| 2025-05-21 | 51.18 | $51.82 | — |
| 2025-05-20 | 51.11 | $51.82 | 610 |
| 2025-05-19 | 51.06 | $52.99 | — |
| 2025-05-16 | 50.89 | $52.99 | 465 |
| 2025-05-15 | 50.71 | $50.50 | — |
| 2025-05-14 | 50.77 | $50.50 | — |
| 2025-05-13 | 50.83 | $50.50 | — |
| 2025-05-12 | 50.89 | $50.50 | — |
| 2025-05-09 | 50.96 | $50.50 | — |
| 2025-05-08 | 51.02 | $50.50 | — |
| 2025-05-07 | 51.09 | $50.50 | — |
| 2025-05-06 | 51.15 | $50.50 | 109 |
| 2025-05-05 | 51.22 | $50.19 | — |
| 2025-05-02 | 51.32 | $50.19 | 3814 |
| 2025-05-01 | 51.42 | $50.50 | — |
| 2025-04-30 | 51.51 | $50.50 | 103 |
| 2025-04-29 | 51.60 | $50.86 | 440 |
| 2025-04-28 | 51.66 | $50.25 | 114 |
| 2025-04-25 | 51.79 | $52.99 | — |
| 2025-04-24 | 51.64 | $52.95 | 107 |
| 2025-04-23 | 51.49 | $52.99 | — |
| 2025-04-22 | 51.33 | $52.99 | — |
| 2025-04-21 | 51.16 | $52.99 | 125 |
| 2025-04-17 | 50.99 | $50.80 | — |
| 2025-04-16 | 51.02 | $50.80 | — |
| 2025-04-15 | 51.05 | $50.80 | — |
| 2025-04-14 | 51.09 | $50.80 | — |
| 2025-04-11 | 51.13 | $50.80 | — |
| 2025-04-10 | 51.16 | $50.80 | 120 |
| 2025-04-09 | 51.20 | $50.55 | — |
| 2025-04-08 | 51.27 | $50.55 | — |
| 2025-04-07 | 51.34 | $50.55 | — |
| 2025-04-04 | 51.42 | $50.55 | 498 |
| 2025-04-03 | 51.49 | $51.99 | — |
| 2025-04-02 | 51.43 | $52.77 | 430 |
| 2025-04-01 | 51.28 | $51.99 | 793 |
| 2025-03-31 | 51.19 | $51.25 | — |
| 2025-03-28 | 51.18 | $51.25 | — |
| 2025-03-27 | 51.16 | $51.25 | — |
| 2025-03-26 | 51.15 | $51.25 | — |
| 2025-03-25 | 51.13 | $51.25 | — |
| 2025-03-24 | 51.11 | $51.25 | — |
| 2025-03-21 | 51.09 | $51.25 | — |
| 2025-03-20 | 51.07 | $51.25 | 262 |
| 2025-03-19 | 51.05 | $50.85 | 403 |
| 2025-03-18 | 51.07 | $51.45 | 366 |
| 2025-03-17 | 51.03 | $50.66 | 704 |
| 2025-03-14 | 51.07 | $50.99 | 350 |
| 2025-03-13 | 51.09 | $51.52 | — |
| 2025-03-12 | 51.05 | $51.52 | — |
| 2025-03-11 | 51.01 | $51.52 | 307 |
| 2025-03-10 | 50.98 | $50.80 | — |
| 2025-03-07 | 51.01 | $50.80 | — |
| 2025-03-06 | 51.05 | $50.80 | — |
| 2025-03-05 | 51.08 | $50.80 | — |
| 2025-03-04 | 51.12 | $50.80 | — |
| 2025-03-03 | 51.16 | $50.90 | 265 |
| 2025-02-28 | 51.20 | $50.80 | — |
| 2025-02-27 | 51.24 | $50.80 | 309 |
| 2025-02-26 | 51.29 | $51.50 | 1124 |
| 2025-02-25 | 51.27 | $51.01 | — |
| 2025-02-24 | 51.29 | $51.01 | — |
| 2025-02-21 | 51.31 | $51.01 | — |
| 2025-02-20 | 51.33 | $51.01 | — |
| 2025-02-19 | 51.36 | $51.01 | 534 |
| 2025-02-18 | 51.39 | $51.76 | — |
| 2025-02-14 | 51.35 | $51.76 | 237 |
| 2025-02-13 | 51.31 | $51.49 | 164 |
| 2025-02-12 | 51.31 | $51.50 | — |
| 2025-02-11 | 51.31 | $51.50 | 955 |
| 2025-02-10 | 51.31 | $51.58 | 1025 |
| 2025-02-07 | 51.30 | $51.25 | — |
| 2025-02-06 | 51.33 | $51.25 | 608 |
| 2025-02-05 | 51.36 | $50.99 | 1527 |
| 2025-02-04 | 51.42 | $51.47 | 292 |
| 2025-02-03 | 51.45 | $51.00 | 1207 |
| 2025-01-31 | 51.53 | $51.50 | 1129 |
| 2025-01-30 | 51.57 | $50.55 | — |
| 2025-01-29 | 51.70 | $51.48 | 246 |
| 2025-01-28 | 51.75 | $51.48 | 405 |
| 2025-01-27 | 51.79 | $50.55 | — |
| 2025-01-24 | 51.92 | $51.01 | 690 |
| 2025-01-23 | 52.02 | $50.55 | 615 |
| 2025-01-22 | 52.16 | $52.14 | 1365 |
| 2025-01-21 | 52.15 | $51.77 | — |
| 2025-01-17 | 52.17 | $51.77 | — |
| 2025-01-16 | 52.19 | $52.80 | 563 |
| 2025-01-15 | 52.10 | $52.80 | 721 |
| 2025-01-14 | 52.02 | $51.77 | 1148 |
| 2025-01-13 | 52.04 | $52.45 | 819 |
| 2025-01-10 | 52.01 | $51.75 | — |
| 2025-01-08 | 52.05 | $51.75 | 413 |
| 2025-01-07 | 52.09 | $51.60 | 2134 |
| 2025-01-06 | 52.17 | $52.53 | 1055 |
| 2025-01-03 | 52.18 | $54.11 | 541 |
| 2025-01-02 | 52.04 | $52.88 | — |
| 2024-12-31 | 52.03 | $52.88 | 500 |
| 2024-12-30 | 52.03 | $51.01 | — |
| 2024-12-27 | 52.24 | $51.01 | — |
| 2024-12-26 | 52.46 | $51.01 | 882 |
| 2024-12-24 | 52.71 | $51.50 | 140 |
| 2024-12-23 | 52.93 | $51.65 | — |
| 2024-12-20 | 53.15 | $51.65 | — |
| 2024-12-19 | 53.38 | $51.65 | 1485 |
| 2024-12-18 | 53.64 | $51.14 | 2860 |
| 2024-12-17 | 53.96 | $51.66 | 229 |
| 2024-12-16 | 54.25 | $51.37 | 1249 |
| 2024-12-13 | 54.59 | $53.44 | — |
| 2024-12-12 | 54.73 | $53.44 | — |
| 2024-12-11 | 54.89 | $53.44 | — |
| 2024-12-10 | 55.05 | $53.44 | — |
| 2024-12-09 | 55.23 | $53.44 | 614 |
| 2024-12-06 | 55.43 | $55.50 | — |
| 2024-12-05 | 55.43 | $55.50 | — |
| 2024-12-04 | 55.43 | $55.50 | — |
| 2024-12-03 | 55.42 | $55.50 | — |
| 2024-12-02 | 55.41 | $55.50 | — |
| 2024-11-29 | 55.39 | $55.50 | — |
| 2024-11-27 | 55.36 | $55.50 | — |
| 2024-11-26 | 55.32 | $55.50 | — |
| 2024-11-25 | 55.28 | $55.50 | — |
| 2024-11-22 | 55.24 | $55.50 | — |
| 2024-11-21 | 55.19 | $54.20 | 201 |
| 2024-11-20 | 55.26 | $55.50 | — |
| 2024-11-19 | 55.22 | $55.50 | — |
| 2024-11-18 | 55.18 | $55.50 | — |
| 2024-11-15 | 55.14 | $55.50 | 105 |
| 2024-11-14 | 55.09 | $54.01 | 100 |
| 2024-11-13 | 55.19 | $56.00 | — |
| 2024-11-12 | 55.09 | $56.00 | — |
| 2024-11-11 | 54.97 | $56.00 | — |
| 2024-11-08 | 54.85 | $56.00 | — |
| 2024-11-07 | 54.71 | $56.00 | — |
| 2024-11-06 | 54.55 | $56.00 | 605 |
| 2024-11-05 | 54.39 | $54.00 | — |
| 2024-11-04 | 54.41 | $54.00 | — |
| 2024-11-01 | 54.43 | $54.00 | — |
| 2024-10-31 | 54.45 | $54.00 | — |
| 2024-10-30 | 54.46 | $54.00 | — |
| 2024-10-29 | 54.47 | $54.00 | 1772 |
| 2024-10-28 | 54.49 | $54.66 | — |
| 2024-10-25 | 54.43 | $54.66 | — |
| 2024-10-24 | 54.37 | $54.66 | 300 |
| 2024-10-23 | 54.30 | $56.28 | — |
| 2024-10-22 | 54.06 | $56.28 | 337 |
| 2024-10-21 | 53.81 | $55.33 | 106 |
| 2024-10-18 | 53.64 | $55.00 | 346 |
| 2024-10-17 | 53.49 | $53.65 | — |
| 2024-10-16 | 53.47 | $53.65 | — |
| 2024-10-15 | 53.45 | $53.65 | — |
| 2024-10-14 | 53.42 | $53.65 | 106 |
| 2024-10-11 | 53.39 | $53.25 | — |
| 2024-10-10 | 53.40 | $53.25 | — |
| 2024-10-09 | 53.41 | $53.25 | 306 |
| 2024-10-08 | 53.41 | $53.42 | — |
| 2024-10-07 | 53.38 | $53.42 | — |
| 2024-10-04 | 53.36 | $53.43 | 350 |
| 2024-10-03 | 53.32 | $53.70 | — |
| 2024-10-02 | 53.26 | $53.70 | — |
| 2024-10-01 | 53.19 | $53.70 | 585 |
| 2024-09-30 | 53.12 | $53.39 | 108 |
| 2024-09-27 | 53.07 | $53.00 | 326 |
| 2024-09-26 | 53.06 | $53.75 | 250 |
| 2024-09-25 | 52.96 | $53.40 | — |
| 2024-09-24 | 52.90 | $53.40 | 658 |
| 2024-09-23 | 52.84 | $53.10 | — |
| 2024-09-20 | 52.80 | $53.10 | 409 |
| 2024-09-19 | 52.77 | $53.00 | 299 |
| 2024-09-18 | 52.75 | $53.70 | 514 |
| 2024-09-17 | 52.66 | $53.10 | — |
| 2024-09-16 | 52.62 | $53.10 | — |
| 2024-09-13 | 52.58 | $53.10 | 141 |
| 2024-09-12 | 52.55 | $52.22 | — |
| 2024-09-11 | 52.59 | $52.22 | — |
| 2024-09-10 | 52.64 | $52.22 | — |
| 2024-09-09 | 52.71 | $52.22 | 469 |
| 2024-09-06 | 52.78 | $52.70 | — |
| 2024-09-05 | 52.81 | $52.70 | 469 |
| 2024-09-04 | 52.86 | $52.50 | — |
| 2024-09-03 | 52.92 | $52.50 | — |
| 2024-08-30 | 52.99 | $52.50 | — |
| 2024-08-29 | 53.05 | $52.50 | 190 |
| 2024-08-28 | 53.11 | $52.00 | 434 |
| 2024-08-27 | 53.21 | $52.70 | 4245 |
| 2024-08-26 | 53.24 | $53.65 | — |
| 2024-08-23 | 53.18 | $53.65 | 987 |
| 2024-08-22 | 53.10 | $52.96 | 108 |
| 2024-08-21 | 53.08 | $53.50 | 409 |
| 2024-08-20 | 53.00 | $52.51 | 305 |
| 2024-08-19 | 53.01 | $52.50 | 301 |
| 2024-08-16 | 53.01 | $53.35 | — |
| 2024-08-15 | 52.93 | $53.35 | 2050 |
| 2024-08-14 | 52.84 | $52.00 | 201 |
| 2024-08-13 | 52.87 | $53.00 | 418 |
| 2024-08-12 | 52.80 | $54.50 | — |
| 2024-08-09 | 52.58 | $54.50 | — |
| 2024-08-08 | 52.34 | $54.50 | 3959 |
| 2024-08-07 | 52.10 | $54.70 | 5085 |
| 2024-08-06 | 51.81 | $52.66 | 200 |
| 2024-08-05 | 51.72 | $52.19 | — |
| 2024-08-02 | 51.66 | $52.19 | — |
| 2024-08-01 | 51.61 | $52.19 | 202 |
| 2024-07-31 | 51.55 | $51.50 | — |
| 2024-07-30 | 51.57 | $51.50 | — |
| 2024-07-29 | 51.59 | $51.50 | — |
| 2024-07-26 | 51.62 | $51.50 | — |
| 2024-07-25 | 51.66 | $51.50 | — |
| 2024-07-24 | 51.70 | $51.50 | — |
| 2024-07-23 | 51.74 | $51.50 | — |
| 2024-07-22 | 51.80 | $51.50 | — |
| 2024-07-19 | 51.85 | $51.50 | — |
| 2024-07-18 | 51.92 | $51.50 | 520 |
| 2024-07-17 | 51.98 | $51.75 | — |
| 2024-07-16 | 52.03 | $51.75 | — |
| 2024-07-15 | 52.08 | $51.75 | — |
| 2024-07-12 | 52.14 | $51.75 | — |
| 2024-07-11 | 52.19 | $51.75 | 110 |
| 2024-07-10 | 52.25 | $51.50 | — |
| 2024-07-09 | 52.34 | $51.50 | — |
| 2024-07-08 | 52.44 | $51.50 | — |
| 2024-07-05 | 52.53 | $51.50 | 297 |
| 2024-07-03 | 52.63 | $52.70 | — |
| 2024-07-02 | 52.60 | $52.70 | — |
| 2024-07-01 | 52.58 | $52.70 | — |
| 2024-06-28 | 52.54 | $52.70 | — |
| 2024-06-27 | 52.51 | $52.70 | — |
| 2024-06-26 | 52.46 | $52.70 | — |
| 2024-06-25 | 52.41 | $52.70 | — |
| 2024-06-24 | 52.36 | $52.70 | — |
| 2024-06-21 | 52.29 | $52.70 | — |
| 2024-06-20 | 52.23 | $52.70 | 251 |
| 2024-06-18 | 52.15 | $52.47 | — |
| 2024-06-17 | 52.10 | $52.47 | — |
| 2024-06-14 | 52.04 | $52.47 | — |
| 2024-06-13 | 51.97 | $52.47 | — |
| 2024-06-12 | 51.90 | $52.47 | — |
| 2024-06-11 | 51.83 | $52.47 | — |
| 2024-06-10 | 51.75 | $52.47 | 363 |
| 2024-06-07 | 51.67 | $52.00 | — |
| 2024-06-06 | 51.63 | $52.00 | 223 |
| 2024-06-05 | 51.60 | $52.00 | 221 |
| 2024-06-04 | 51.56 | $51.87 | 200 |
| 2024-06-03 | 51.53 | $51.50 | — |
| 2024-05-31 | 51.54 | $51.50 | — |
| 2024-05-30 | 51.54 | $51.50 | — |
| 2024-05-29 | 51.54 | $51.50 | — |
| 2024-05-28 | 51.54 | $51.50 | 203 |
| 2024-05-24 | 51.54 | $51.50 | — |
| 2024-05-23 | 51.53 | $51.50 | — |
| 2024-05-22 | 51.52 | $51.50 | 502 |
| 2024-05-21 | 51.52 | $51.53 | — |
| 2024-05-20 | 51.53 | $51.53 | — |
| 2024-05-17 | 51.55 | $51.53 | 421 |
| 2024-05-16 | 51.56 | $51.50 | — |
| 2024-05-15 | 51.59 | $51.50 | — |
| 2024-05-14 | 51.63 | $51.50 | — |
| 2024-05-13 | 51.67 | $51.50 | — |
| 2024-05-10 | 51.72 | $51.50 | 291 |
| 2024-05-09 | 51.77 | $52.21 | — |
| 2024-05-08 | 51.75 | $52.21 | — |
| 2024-05-07 | 51.74 | $52.21 | 200 |
| 2024-05-06 | 51.72 | $51.00 | 417 |
| 2024-05-03 | 51.83 | $51.00 | — |
| 2024-05-02 | 51.93 | $51.00 | — |
| 2024-05-01 | 52.05 | $51.00 | — |
| 2024-04-30 | 52.17 | $51.00 | — |
| 2024-04-29 | 52.31 | $51.00 | — |
| 2024-04-26 | 52.46 | $51.00 | — |
| 2024-04-25 | 52.60 | $51.00 | 1480 |
| 2024-04-24 | 52.75 | $53.49 | — |
| 2024-04-23 | 52.66 | $53.49 | 250 |
| 2024-04-22 | 52.57 | $52.79 | — |
| 2024-04-19 | 52.54 | $52.79 | — |
| 2024-04-18 | 52.51 | $52.79 | — |
| 2024-04-17 | 52.50 | $52.79 | — |
| 2024-04-16 | 52.48 | $52.79 | — |
| 2024-04-15 | 52.48 | $52.79 | — |
| 2024-04-12 | 52.48 | $52.79 | 103 |
| 2024-04-11 | 52.49 | $52.10 | — |
| 2024-04-10 | 52.58 | $52.10 | — |
| 2024-04-09 | 52.68 | $52.10 | 586 |
| 2024-04-08 | 52.79 | $52.00 | — |
| 2024-04-05 | 52.92 | $52.00 | 397 |
| 2024-04-04 | 53.06 | $52.91 | 691 |
| 2024-04-03 | 53.13 | $52.00 | 2142 |
| 2024-04-02 | 53.29 | $53.80 | 501 |
| 2024-04-01 | 53.28 | $52.94 | 446 |
| 2024-03-28 | 53.37 | $51.39 | 1566 |
| 2024-03-27 | 53.62 | $51.75 | 879 |
| 2024-03-26 | 53.85 | $52.51 | 1297 |
| 2024-03-25 | 54.02 | $53.27 | 218 |
| 2024-03-22 | 54.13 | $52.60 | — |
| 2024-03-21 | 54.31 | $52.60 | 899 |
| 2024-03-20 | 54.49 | $54.42 | — |
| 2024-03-19 | 54.50 | $54.42 | — |
| 2024-03-18 | 54.50 | $54.42 | — |
| 2024-03-15 | 54.50 | $54.42 | — |
| 2024-03-14 | 54.49 | $54.42 | — |
| 2024-03-13 | 54.49 | $54.42 | — |
| 2024-03-12 | 54.47 | $54.42 | — |
| 2024-03-11 | 54.46 | $54.42 | — |
| 2024-03-08 | 54.45 | $54.42 | — |
| 2024-03-07 | 54.44 | $54.42 | — |
| 2024-03-06 | 54.42 | $54.42 | — |
| 2024-03-05 | 54.39 | $54.42 | 444 |
| 2024-03-04 | 54.36 | $54.88 | — |
| 2024-03-01 | 54.29 | $54.88 | — |
| 2024-02-29 | 54.22 | $54.88 | — |
| 2024-02-28 | 54.15 | $54.88 | — |
| 2024-02-27 | 54.08 | $54.88 | — |
| 2024-02-26 | 54.01 | $54.88 | — |
| 2024-02-23 | 53.93 | $54.89 | 100 |
| 2024-02-22 | 53.83 | $53.06 | 100 |
| 2024-02-21 | 53.92 | $53.73 | — |
| 2024-02-20 | 53.94 | $53.73 | — |
| 2024-02-16 | 53.97 | $53.73 | — |
| 2024-02-15 | 53.99 | $53.73 | — |
| 2024-02-14 | 54.01 | $53.73 | — |
| 2024-02-13 | 54.04 | $53.73 | 102 |
| 2024-02-12 | 54.06 | $54.50 | — |
| 2024-02-09 | 54.01 | $54.50 | 293 |
| 2024-02-08 | 53.97 | $53.10 | — |
| 2024-02-07 | 54.08 | $53.10 | — |
| 2024-02-06 | 54.19 | $53.10 | 229 |
| 2024-02-05 | 54.31 | $54.98 | — |
| 2024-02-02 | 54.24 | $54.98 | — |
| 2024-02-01 | 54.18 | $54.98 | — |
| 2024-01-31 | 54.10 | $54.98 | — |
| 2024-01-30 | 54.03 | $54.98 | 107 |
| 2024-01-29 | 53.95 | $53.31 | — |
| 2024-01-26 | 54.04 | $53.31 | — |
| 2024-01-25 | 54.13 | $53.31 | 289 |
| 2024-01-24 | 54.22 | $53.79 | — |
| 2024-01-23 | 54.27 | $53.79 | — |
| 2024-01-22 | 54.32 | $53.79 | — |
| 2024-01-19 | 54.36 | $53.79 | — |
| 2024-01-18 | 54.41 | $53.79 | — |
| 2024-01-17 | 54.45 | $53.79 | 257 |
| 2024-01-16 | 54.48 | $53.57 | — |
| 2024-01-12 | 54.52 | $53.57 | 354 |
| 2024-01-11 | 54.56 | $58.49 | 140 |
| 2024-01-10 | 54.11 | $55.45 | 1545 |
| 2024-01-09 | 53.94 | $54.00 | — |
| 2024-01-08 | 53.91 | $54.00 | 492 |
| 2024-01-05 | 53.88 | $54.30 | — |
| 2024-01-04 | 53.82 | $54.30 | — |
| 2024-01-03 | 53.75 | $54.30 | — |
| 2024-01-02 | 53.67 | $54.30 | 210 |
| 2023-12-29 | 53.58 | $54.42 | — |
| 2023-12-28 | 53.47 | $54.42 | 117 |
| 2023-12-27 | 53.34 | $54.10 | 185 |
| 2023-12-26 | 53.24 | $53.72 | — |
| 2023-12-22 | 53.17 | $53.72 | — |
| 2023-12-21 | 53.09 | $53.72 | — |
| 2023-12-20 | 53.01 | $53.72 | — |
| 2023-12-19 | 52.92 | $53.73 | 412 |
| 2023-12-18 | 52.82 | $52.32 | — |
| 2023-12-15 | 52.85 | $52.32 | 208 |
| 2023-12-14 | 52.89 | $52.12 | 250 |
| 2023-12-13 | 52.94 | $51.25 | 503 |
| 2023-12-12 | 53.09 | $54.40 | — |
| 2023-12-11 | 52.92 | $54.40 | — |
| 2023-12-08 | 52.75 | $54.40 | — |
| 2023-12-07 | 52.56 | $54.40 | 254 |
| 2023-12-06 | 52.37 | $53.00 | — |
| 2023-12-05 | 52.31 | $53.00 | 1379 |
| 2023-12-04 | 52.24 | $52.00 | 213 |
| 2023-12-01 | 52.27 | $51.50 | 274 |
| 2023-11-30 | 52.34 | $52.37 | — |
| 2023-11-29 | 52.33 | $52.37 | — |
| 2023-11-28 | 52.32 | $52.37 | 444 |
| 2023-11-27 | 52.30 | $52.30 | — |
| 2023-11-24 | 52.30 | $52.30 | — |
| 2023-11-22 | 52.30 | $52.30 | — |
| 2023-11-21 | 52.31 | $52.30 | — |
| 2023-11-20 | 52.33 | $52.30 | 527 |
| 2023-11-17 | 52.36 | $52.38 | — |
| 2023-11-16 | 52.40 | $52.38 | — |
| 2023-11-15 | 52.45 | $52.38 | — |
| 2023-11-14 | 52.51 | $52.38 | — |
| 2023-11-13 | 52.59 | $52.38 | — |
| 2023-11-10 | 52.69 | $52.38 | — |
| 2023-11-09 | 52.82 | $52.38 | — |
| 2023-11-08 | 52.96 | $52.38 | 207 |
| 2023-11-07 | 53.13 | $52.65 | 301 |
| 2023-11-06 | 53.29 | $52.25 | — |
| 2023-11-03 | 53.51 | $52.25 | 1079 |
| 2023-11-02 | 53.75 | $50.70 | 976 |
| 2023-11-01 | 54.15 | $52.00 | — |
| 2023-10-31 | 54.45 | $52.00 | 1024 |
| 2023-10-30 | 54.77 | $51.90 | 568 |
| 2023-10-27 | 55.11 | $52.25 | 1021 |
| 2023-10-26 | 55.42 | $54.44 | — |
| 2023-10-25 | 55.53 | $54.44 | — |
| 2023-10-24 | 55.64 | $54.44 | 274 |
| 2023-10-23 | 55.76 | $54.50 | — |
| 2023-10-20 | 55.88 | $54.50 | 299 |
| 2023-10-19 | 56.00 | $55.30 | 226 |
| 2023-10-18 | 56.05 | $55.50 | 900 |
| 2023-10-17 | 56.07 | $56.00 | 147 |
| 2023-10-16 | 56.05 | $56.50 | 501 |
| 2023-10-13 | 55.98 | $57.00 | 136 |
| 2023-10-12 | 55.85 | $57.00 | — |
| 2023-10-11 | 55.70 | $57.00 | — |
| 2023-10-10 | 55.55 | $57.00 | 5576 |
| 2023-10-09 | 55.40 | $56.99 | 1303 |
| 2023-10-06 | 55.24 | $54.70 | 543 |
| 2023-10-05 | 55.30 | $55.81 | — |
| 2023-10-04 | 55.27 | $55.81 | 612 |
| 2023-10-03 | 55.23 | $55.00 | 683 |
| 2023-10-02 | 55.28 | $55.00 | 2122 |
| 2023-09-29 | 55.33 | $53.54 | 514 |
| 2023-09-28 | 55.54 | $55.50 | 1526 |
| 2023-09-27 | 55.56 | $55.50 | — |
| 2023-09-26 | 55.59 | $55.50 | — |
| 2023-09-25 | 55.63 | $55.50 | 243 |
| 2023-09-22 | 55.67 | $55.50 | 154 |
| 2023-09-21 | 55.71 | $55.50 | — |
| 2023-09-20 | 55.76 | $55.50 | — |
| 2023-09-19 | 55.82 | $55.50 | — |
| 2023-09-18 | 55.89 | $55.50 | — |
| 2023-09-15 | 55.96 | $55.50 | 343 |
| 2023-09-14 | 56.05 | $54.18 | 780 |
| 2023-09-13 | 56.30 | $55.00 | 208 |
| 2023-09-12 | 56.51 | $56.20 | — |
| 2023-09-11 | 56.63 | $56.20 | — |
| 2023-09-08 | 56.78 | $56.20 | — |
| 2023-09-07 | 56.97 | $56.20 | 826 |
| 2023-09-06 | 57.18 | $56.25 | — |
| 2023-09-05 | 57.43 | $56.25 | 166 |
| 2023-09-01 | 57.71 | $56.00 | 356 |
| 2023-08-31 | 58.04 | $56.25 | 1470 |
| 2023-08-30 | 58.38 | $56.12 | 158 |
| 2023-08-29 | 58.75 | $57.93 | 400 |
| 2023-08-28 | 58.96 | $56.43 | — |
| 2023-08-25 | 59.33 | $56.43 | — |
| 2023-08-24 | 59.74 | $56.43 | 251 |
| 2023-08-23 | 60.19 | $56.95 | — |
| 2023-08-22 | 60.60 | $56.95 | — |
| 2023-08-21 | 61.02 | $56.95 | 212 |
| 2023-08-18 | 61.45 | $56.55 | 1208 |
| 2023-08-17 | 61.92 | $59.00 | 708 |
| 2023-08-16 | 62.16 | $62.00 | — |
| 2023-08-15 | 62.11 | $62.00 | 100 |
| 2023-08-14 | 62.04 | $63.00 | 125 |
| 2023-08-11 | 61.85 | $62.40 | — |
| 2023-08-10 | 61.68 | $62.40 | — |
| 2023-08-09 | 61.48 | $62.40 | 737 |
| 2023-08-08 | 61.26 | $64.00 | — |
| 2023-08-07 | 60.84 | $64.00 | 2233 |
| 2023-08-04 | 60.39 | $62.50 | 1242 |
| 2023-08-03 | 60.05 | $60.66 | — |
| 2023-08-02 | 59.87 | $60.66 | 169 |
| 2023-08-01 | 59.67 | $61.00 | — |
| 2023-07-31 | 59.43 | $61.00 | 1271 |
| 2023-07-28 | 59.17 | $64.50 | 1330 |
| 2023-07-27 | 58.55 | $62.70 | 226 |
| 2023-07-26 | 58.07 | $61.15 | 3545 |
| 2023-07-25 | 57.71 | $58.35 | — |
| 2023-07-24 | 57.61 | $58.35 | — |
| 2023-07-21 | 57.50 | $58.35 | 3310 |
| 2023-07-20 | 57.39 | $59.49 | 713 |
| 2023-07-19 | 57.14 | $60.31 | 5021 |
| 2023-07-18 | 56.81 | $58.60 | 4039 |
| 2023-07-17 | 56.62 | $56.16 | — |
| 2023-07-14 | 56.67 | $56.16 | — |
| 2023-07-13 | 56.72 | $56.16 | — |
| 2023-07-12 | 56.78 | $56.16 | 486 |
| 2023-07-11 | 56.83 | $56.42 | — |
| 2023-07-10 | 56.86 | $56.42 | — |
| 2023-07-07 | 56.88 | $56.42 | — |
| 2023-07-06 | 56.90 | $56.42 | 157 |
| 2023-07-05 | 56.92 | $58.00 | — |
| 2023-07-03 | 56.76 | $58.00 | — |
| 2023-06-30 | 56.60 | $58.00 | — |
| 2023-06-29 | 56.42 | $58.00 | 100 |
| 2023-06-28 | 56.24 | $56.02 | — |
| 2023-06-27 | 56.23 | $56.02 | 500 |
| 2023-06-26 | 56.23 | $56.50 | — |
| 2023-06-23 | 56.18 | $56.50 | — |
| 2023-06-22 | 56.13 | $56.50 | 530 |
| 2023-06-21 | 56.09 | $56.50 | — |
| 2023-06-20 | 56.05 | $56.50 | — |
| 2023-06-16 | 56.01 | $56.50 | — |
| 2023-06-15 | 55.97 | $56.50 | 596 |
| 2023-06-14 | 55.94 | $56.32 | 101 |
| 2023-06-13 | 55.93 | $56.49 | — |
| 2023-06-12 | 55.90 | $56.49 | 101 |
| 2023-06-09 | 55.89 | $56.50 | 608 |
| 2023-06-08 | 55.89 | $55.25 | — |
| 2023-06-07 | 56.04 | $55.25 | — |
| 2023-06-06 | 56.21 | $55.25 | — |
| 2023-06-05 | 56.40 | $55.25 | — |
| 2023-06-02 | 56.59 | $55.25 | 204 |
| 2023-06-01 | 56.78 | $55.40 | — |
| 2023-05-31 | 56.98 | $55.40 | — |
| 2023-05-30 | 57.20 | $55.40 | — |
| 2023-05-26 | 57.43 | $55.40 | 843 |
| 2023-05-25 | 57.68 | $57.00 | — |
| 2023-05-24 | 57.77 | $57.00 | 102 |
| 2023-05-23 | 57.88 | $57.16 | — |
| 2023-05-22 | 57.96 | $57.16 | — |
| 2023-05-19 | 58.05 | $57.16 | — |
| 2023-05-18 | 58.14 | $57.16 | — |
| 2023-05-17 | 58.23 | $57.16 | 214 |
| 2023-05-16 | 58.32 | $56.99 | 223 |
| 2023-05-15 | 58.43 | $56.00 | 990 |
| 2023-05-12 | 58.64 | $60.00 | — |
| 2023-05-11 | 58.46 | $60.00 | — |
| 2023-05-10 | 58.27 | $60.00 | — |
| 2023-05-09 | 58.06 | $60.00 | — |
| 2023-05-08 | 57.83 | $60.00 | 124 |
| 2023-05-05 | 57.58 | $55.50 | 860 |
| 2023-05-04 | 57.77 | $55.25 | 7162 |
| 2023-05-03 | 57.98 | $60.00 | — |
| 2023-05-02 | 57.75 | $60.00 | 1758 |
| 2023-05-01 | 57.52 | $58.25 | 160 |
| 2023-04-28 | 57.48 | $57.71 | — |
| 2023-04-27 | 57.50 | $57.71 | 105 |
| 2023-04-26 | 57.53 | $58.51 | 524 |
| 2023-04-25 | 57.47 | $56.89 | 1250 |
| 2023-04-24 | 57.56 | $57.33 | — |
| 2023-04-21 | 57.60 | $57.33 | — |
| 2023-04-20 | 57.62 | $57.33 | — |
| 2023-04-19 | 57.64 | $57.33 | 166 |
| 2023-04-18 | 57.65 | $57.35 | — |
| 2023-04-17 | 57.65 | $57.35 | 1751 |
| 2023-04-14 | 57.62 | $58.95 | 1377 |
| 2023-04-13 | 57.42 | $56.88 | — |
| 2023-04-12 | 57.39 | $56.88 | 314 |
| 2023-04-11 | 57.34 | $55.25 | 3739 |
| 2023-04-10 | 57.47 | $56.15 | — |
| 2023-04-06 | 57.53 | $56.15 | 400 |
| 2023-04-05 | 57.59 | $56.15 | 4596 |
| 2023-04-04 | 57.65 | $61.64 | 195 |
| 2023-04-03 | 57.16 | $61.66 | — |
| 2023-03-31 | 56.64 | $61.66 | 795 |
| 2023-03-30 | 56.08 | $59.96 | 2073 |
| 2023-03-29 | 55.68 | $59.05 | 1777 |
| 2023-03-28 | 55.34 | $57.30 | 3106 |
| 2023-03-27 | 55.17 | $55.00 | — |
| 2023-03-24 | 55.22 | $55.00 | — |
| 2023-03-23 | 55.27 | $55.00 | 102 |
| 2023-03-22 | 55.31 | $56.00 | 403 |
| 2023-03-21 | 55.26 | $55.10 | 1501 |
| 2023-03-20 | 55.29 | $54.55 | 579 |
| 2023-03-17 | 55.38 | $53.75 | 792 |
| 2023-03-16 | 55.54 | $53.00 | 2369 |
| 2023-03-15 | 55.79 | $52.30 | 337 |
| 2023-03-14 | 56.12 | $52.31 | 2413 |
| 2023-03-13 | 56.45 | $60.98 | 6040 |
| 2023-03-10 | 55.93 | $58.50 | 3099 |
| 2023-03-09 | 55.63 | $56.90 | 3701 |
| 2023-03-08 | 55.46 | $55.90 | — |
| 2023-03-07 | 55.39 | $55.90 | 220 |
| 2023-03-06 | 55.30 | $55.43 | 600 |
| 2023-03-03 | 55.26 | $55.40 | 1502 |
| 2023-03-02 | 55.22 | $56.20 | — |
| 2023-03-01 | 55.09 | $56.20 | 615 |
| 2023-02-28 | 54.95 | $56.20 | 2412 |
| 2023-02-27 | 54.81 | $56.25 | 1100 |
| 2023-02-24 | 54.66 | $53.55 | 100 |
| 2023-02-23 | 54.78 | $55.00 | 600 |
| 2023-02-22 | 54.77 | $55.00 | 617 |
| 2023-02-21 | 54.76 | $55.55 | 6019 |
| 2023-02-17 | 54.70 | $55.10 | 1898 |
| 2023-02-16 | 54.69 | $54.55 | 732 |
| 2023-02-15 | 54.74 | $55.37 | 400 |
| 2023-02-14 | 54.71 | $54.00 | 602 |
| 2023-02-13 | 54.82 | $54.45 | — |
| 2023-02-10 | 54.89 | $54.45 | 104 |
| 2023-02-09 | 54.97 | $54.50 | — |
| 2023-02-08 | 55.06 | $54.50 | — |
| 2023-02-07 | 55.16 | $54.50 | — |
| 2023-02-06 | 55.29 | $54.50 | — |
| 2023-02-03 | 55.43 | $54.50 | — |
| 2023-02-02 | 55.59 | $54.50 | 200 |
| 2023-02-01 | 55.76 | $54.00 | — |
| 2023-01-31 | 56.00 | $54.00 | 150 |
| 2023-01-30 | 56.26 | $56.00 | — |
| 2023-01-27 | 56.34 | $56.00 | — |
| 2023-01-26 | 56.44 | $56.00 | — |
| 2023-01-25 | 56.57 | $56.00 | — |
| 2023-01-24 | 56.69 | $56.00 | 200 |
| 2023-01-23 | 56.80 | $56.00 | — |
| 2023-01-20 | 56.92 | $56.00 | — |
| 2023-01-19 | 57.03 | $56.00 | 202 |
| 2023-01-18 | 57.14 | $55.70 | — |
| 2023-01-17 | 57.28 | $55.70 | 1094 |
| 2023-01-13 | 57.43 | $53.19 | 1151 |
| 2023-01-12 | 57.83 | $58.00 | — |
| 2023-01-11 | 57.78 | $58.00 | — |
| 2023-01-10 | 57.71 | $58.00 | — |
| 2023-01-09 | 57.63 | $58.00 | — |
| 2023-01-06 | 57.54 | $58.00 | — |
| 2023-01-05 | 57.42 | $58.00 | — |
| 2023-01-04 | 57.26 | $58.00 | — |
| 2023-01-03 | 57.08 | $58.00 | — |
| 2022-12-30 | 56.89 | $58.00 | — |
| 2022-12-29 | 56.68 | $58.00 | 870 |
| 2022-12-28 | 56.47 | $60.65 | — |
| 2022-12-27 | 55.97 | $60.65 | 8466 |
| 2022-12-23 | 55.45 | $55.40 | — |
| 2022-12-22 | 55.42 | $55.40 | 300 |
| 2022-12-21 | 55.40 | $55.50 | — |
| 2022-12-20 | 55.37 | $55.50 | — |
| 2022-12-19 | 55.33 | $55.50 | — |
| 2022-12-16 | 55.29 | $55.50 | 200 |
| 2022-12-15 | 55.26 | $57.58 | — |
| 2022-12-14 | 55.01 | $57.58 | — |
| 2022-12-13 | 54.75 | $57.58 | 429 |
| 2022-12-12 | 54.49 | $55.10 | — |
| 2022-12-09 | 54.46 | $55.10 | — |
| 2022-12-08 | 54.43 | $55.10 | 163 |
| 2022-12-07 | 54.40 | $52.01 | — |
| 2022-12-06 | 54.68 | $52.01 | — |
| 2022-12-05 | 54.98 | $52.01 | 100 |
| 2022-12-02 | 55.29 | $55.28 | — |
| 2022-12-01 | 55.31 | $55.28 | — |
| 2022-11-30 | 55.33 | $55.28 | — |
| 2022-11-29 | 55.36 | $55.28 | — |
| 2022-11-28 | 55.39 | $55.28 | — |
| 2022-11-25 | 55.43 | $55.28 | 1200 |
| 2022-11-23 | 55.47 | $55.30 | — |
| 2022-11-22 | 55.51 | $55.30 | — |
| 2022-11-21 | 55.55 | $55.30 | — |
| 2022-11-18 | 55.59 | $55.30 | 245 |
| 2022-11-17 | 55.65 | $55.30 | — |
| 2022-11-16 | 55.71 | $55.30 | — |
| 2022-11-15 | 55.78 | $55.30 | — |
| 2022-11-14 | 55.87 | $55.30 | 100 |
| 2022-11-11 | 55.96 | $55.30 | — |
| 2022-11-10 | 56.06 | $55.30 | 100 |
| 2022-11-09 | 56.15 | $55.38 | — |
| 2022-11-08 | 56.23 | $55.38 | 480 |
| 2022-11-07 | 56.34 | $54.49 | 106 |
| 2022-11-04 | 56.56 | $57.00 | — |
| 2022-11-03 | 56.58 | $57.00 | — |
| 2022-11-02 | 56.61 | $57.00 | 100 |
| 2022-11-01 | 56.66 | $56.30 | — |
| 2022-10-31 | 56.79 | $56.30 | — |
| 2022-10-28 | 56.95 | $56.30 | — |
| 2022-10-27 | 57.11 | $56.30 | 224 |
| 2022-10-26 | 57.30 | $55.10 | — |
| 2022-10-25 | 57.62 | $55.10 | 122 |
| 2022-10-24 | 57.96 | $57.00 | — |
| 2022-10-21 | 58.12 | $57.00 | — |
| 2022-10-20 | 58.31 | $57.00 | 1279 |
| 2022-10-19 | 58.51 | $57.55 | 435 |
| 2022-10-18 | 58.67 | $57.55 | — |
| 2022-10-17 | 58.87 | $57.55 | 439 |
| 2022-10-14 | 59.09 | $55.30 | — |
| 2022-10-13 | 59.57 | $55.30 | 496 |
| 2022-10-12 | 60.09 | $53.77 | 3724 |
| 2022-10-11 | 60.80 | $60.50 | 1312 |
| 2022-10-10 | 60.89 | $62.48 | — |
| 2022-10-07 | 60.79 | $62.48 | 502 |
| 2022-10-06 | 60.71 | $60.91 | — |
| 2022-10-05 | 60.79 | $60.91 | 270 |
| 2022-10-04 | 60.88 | $59.84 | — |
| 2022-10-03 | 61.10 | $59.84 | — |
| 2022-09-30 | 61.32 | $59.84 | — |
| 2022-09-29 | 61.54 | $59.84 | 169 |
| 2022-09-28 | 61.77 | $59.14 | — |
| 2022-09-27 | 62.07 | $59.14 | — |
| 2022-09-26 | 62.39 | $59.14 | 200 |
| 2022-09-23 | 62.70 | $60.66 | — |
| 2022-09-22 | 62.87 | $60.66 | 101 |
| 2022-09-21 | 63.04 | $60.73 | 1570 |
| 2022-09-20 | 63.20 | $63.40 | 3828 |
| 2022-09-19 | 63.10 | $63.93 | — |
| 2022-09-16 | 62.94 | $63.93 | — |
| 2022-09-15 | 62.78 | $63.93 | — |
| 2022-09-14 | 62.62 | $63.93 | — |
| 2022-09-13 | 62.45 | $63.93 | 325 |
| 2022-09-12 | 62.27 | $63.30 | 1889 |
| 2022-09-09 | 62.15 | $64.45 | 200 |
| 2022-09-08 | 61.90 | $64.45 | — |
| 2022-09-07 | 61.62 | $64.45 | 5033 |
| 2022-09-06 | 61.32 | $63.10 | 2971 |
| 2022-09-02 | 61.15 | $60.90 | — |
| 2022-09-01 | 61.18 | $60.90 | — |
| 2022-08-31 | 61.20 | $60.90 | — |
| 2022-08-30 | 61.23 | $60.90 | — |
| 2022-08-29 | 61.25 | $60.90 | 101 |
| 2022-08-26 | 61.27 | $60.00 | — |
| 2022-08-25 | 61.37 | $60.00 | — |
| 2022-08-24 | 61.48 | $60.00 | 625 |
| 2022-08-23 | 61.59 | $61.50 | — |
| 2022-08-22 | 61.55 | $61.50 | 238 |
| 2022-08-19 | 61.51 | $62.42 | 2917 |
| 2022-08-18 | 61.37 | $63.60 | 2372 |
| 2022-08-17 | 61.11 | $63.45 | 2692 |
| 2022-08-16 | 60.86 | $62.31 | — |
| 2022-08-15 | 60.72 | $62.31 | — |
| 2022-08-12 | 60.58 | $62.31 | 5305 |
| 2022-08-11 | 60.43 | $59.90 | 1307 |
| 2022-08-10 | 60.51 | $59.00 | 201 |
| 2022-08-09 | 60.69 | $61.00 | — |
| 2022-08-08 | 60.69 | $61.00 | 371 |
| 2022-08-05 | 60.67 | $60.33 | — |
| 2022-08-04 | 60.69 | $60.33 | — |
| 2022-08-03 | 60.69 | $60.33 | — |
| 2022-08-02 | 60.68 | $60.33 | 100 |
| 2022-08-01 | 60.65 | $60.31 | — |
| 2022-07-29 | 60.60 | $60.31 | — |
| 2022-07-28 | 60.52 | $60.31 | 264 |
| 2022-07-27 | 60.44 | $60.33 | — |
| 2022-07-26 | 60.34 | $60.33 | — |
| 2022-07-25 | 60.22 | $60.33 | 408 |
| 2022-07-22 | 60.08 | $61.71 | 2903 |
| 2022-07-21 | 59.78 | $61.67 | — |
| 2022-07-20 | 59.46 | $61.67 | 223 |
| 2022-07-19 | 59.12 | $63.00 | 3867 |
| 2022-07-18 | 58.64 | $61.36 | — |
| 2022-07-15 | 58.32 | $61.36 | 401 |
| 2022-07-14 | 57.99 | $61.02 | — |
| 2022-07-13 | 57.70 | $61.02 | 2076 |
| 2022-07-12 | 57.41 | $62.60 | 8937 |
| 2022-07-11 | 56.95 | $56.18 | 2288 |
| 2022-07-08 | 57.11 | $56.50 | 338 |
| 2022-07-07 | 57.26 | $56.50 | 3963 |
| 2022-07-06 | 57.43 | $56.60 | 319 |
| 2022-07-05 | 57.61 | $56.92 | 3430 |
| 2022-07-01 | 57.77 | $55.99 | 4503 |
| 2022-06-30 | 58.05 | $56.00 | 100 |
| 2022-06-29 | 58.35 | $57.58 | 173 |
| 2022-06-28 | 58.51 | $56.83 | 202 |
| 2022-06-27 | 58.77 | $56.55 | 4401 |
| 2022-06-24 | 59.08 | $56.47 | 344 |
| 2022-06-23 | 59.42 | $55.70 | 297 |
| 2022-06-22 | 59.86 | $55.37 | 2340 |
| 2022-06-21 | 60.36 | $58.00 | 5814 |
| 2022-06-17 | 60.62 | $61.18 | — |
| 2022-06-16 | 60.58 | $61.18 | — |
| 2022-06-15 | 60.53 | $61.18 | — |
| 2022-06-14 | 60.49 | $61.18 | 994 |
| 2022-06-13 | 60.44 | $60.00 | 743 |
| 2022-06-10 | 60.52 | $59.00 | — |
| 2022-06-09 | 60.70 | $59.00 | 548 |
| 2022-06-08 | 60.90 | $60.38 | 211 |
| 2022-06-07 | 60.97 | $60.17 | 408 |
| 2022-06-06 | 61.07 | $61.12 | 6614 |
| 2022-06-03 | 61.09 | $60.54 | — |
| 2022-06-02 | 61.18 | $60.54 | — |
| 2022-06-01 | 61.29 | $60.54 | 1116 |
| 2022-05-31 | 61.41 | $61.50 | — |
| 2022-05-27 | 61.45 | $61.50 | 3339 |
| 2022-05-26 | 61.51 | $61.57 | 3347 |
| 2022-05-25 | 61.56 | $61.04 | — |
| 2022-05-24 | 61.69 | $61.04 | — |
| 2022-05-23 | 61.82 | $61.04 | — |
| 2022-05-20 | 61.97 | $61.04 | — |
| 2022-05-19 | 62.13 | $61.04 | — |
| 2022-05-18 | 62.30 | $61.04 | — |
| 2022-05-17 | 62.48 | $61.04 | — |
| 2022-05-16 | 62.68 | $61.04 | — |
| 2022-05-13 | 62.88 | $61.04 | 1703 |
| 2022-05-12 | 63.09 | $62.16 | — |
| 2022-05-11 | 63.19 | $62.16 | 2500 |
| 2022-05-10 | 63.29 | $61.00 | 4839 |
| 2022-05-09 | 63.51 | $62.25 | 1582 |
| 2022-05-06 | 63.60 | $63.80 | — |
| 2022-05-05 | 63.53 | $63.80 | — |
| 2022-05-04 | 63.43 | $63.80 | — |
| 2022-05-03 | 63.31 | $63.80 | — |
| 2022-05-02 | 63.17 | $63.80 | — |
| 2022-04-29 | 63.02 | $63.80 | — |
| 2022-04-28 | 62.84 | $63.80 | — |
| 2022-04-27 | 62.65 | $63.80 | — |
| 2022-04-26 | 62.43 | $63.80 | — |
| 2022-04-25 | 62.20 | $63.80 | 108 |
| 2022-04-22 | 61.95 | $64.00 | 102 |
| 2022-04-21 | 61.66 | $63.15 | — |
| 2022-04-20 | 61.45 | $63.15 | — |
| 2022-04-19 | 61.23 | $63.15 | 1337 |
| 2022-04-18 | 61.00 | $63.12 | — |
| 2022-04-14 | 60.78 | $63.12 | 192 |
| 2022-04-13 | 60.55 | $62.00 | 151 |
| 2022-04-12 | 60.43 | $61.50 | — |
| 2022-04-11 | 60.35 | $61.50 | — |
| 2022-04-08 | 60.27 | $61.50 | 200 |
| 2022-04-07 | 60.18 | $60.00 | 200 |
| 2022-04-06 | 60.25 | $59.34 | — |
| 2022-04-05 | 60.38 | $59.34 | — |
| 2022-04-04 | 60.51 | $59.34 | — |
| 2022-04-01 | 60.66 | $59.34 | 122 |
| 2022-03-31 | 60.81 | $60.40 | 101 |
| 2022-03-30 | 60.86 | $60.35 | 504 |
| 2022-03-29 | 60.91 | $59.03 | 1811 |
| 2022-03-28 | 61.09 | $59.77 | 1456 |
| 2022-03-25 | 61.20 | $60.98 | 313 |
| 2022-03-24 | 61.18 | $59.47 | 117 |
| 2022-03-23 | 61.32 | $61.13 | 448 |
| 2022-03-22 | 61.30 | $62.00 | 893 |
| 2022-03-21 | 61.18 | $62.69 | 409 |
| 2022-03-18 | 60.98 | $62.70 | 1419 |
| 2022-03-17 | 60.76 | $61.94 | 601 |
| 2022-03-16 | 60.61 | $62.25 | 1218 |
| 2022-03-15 | 60.44 | $60.57 | — |
| 2022-03-14 | 60.47 | $60.57 | — |
| 2022-03-11 | 60.48 | $60.57 | 907 |
| 2022-03-10 | 60.49 | $61.94 | 301 |
| 2022-03-09 | 60.35 | $59.73 | — |
| 2022-03-08 | 60.41 | $59.73 | 1082 |
| 2022-03-07 | 60.47 | $62.76 | 1532 |
| 2022-03-04 | 60.22 | $59.42 | 1323 |
| 2022-03-03 | 60.29 | $60.99 | 266 |
| 2022-03-02 | 60.19 | $59.65 | 1953 |
| 2022-03-01 | 60.21 | $59.64 | — |
| 2022-02-28 | 60.22 | $59.64 | 882 |
| 2022-02-25 | 60.23 | $59.50 | 1428 |
| 2022-02-24 | 60.24 | $60.46 | 559 |
| 2022-02-23 | 60.15 | $60.90 | 815 |
| 2022-02-22 | 60.00 | $60.00 | 1019 |
| 2022-02-18 | 59.95 | $58.30 | 638 |
| 2022-02-17 | 60.05 | $60.05 | 525 |
| 2022-02-16 | 59.98 | $60.57 | 200 |
| 2022-02-15 | 59.84 | $63.90 | 2957 |
| 2022-02-14 | 59.34 | $68.71 | 2251 |
| 2022-02-11 | 58.35 | $58.50 | 100 |
| 2022-02-10 | 58.32 | $58.38 | — |
| 2022-02-09 | 58.30 | $58.38 | 1304 |
| 2022-02-08 | 58.27 | $58.68 | — |
| 2022-02-07 | 58.20 | $58.68 | 605 |
| 2022-02-04 | 58.13 | $58.52 | 1596 |
| 2022-02-03 | 58.06 | $58.40 | — |
| 2022-02-02 | 57.99 | $58.40 | 790 |
| 2022-02-01 | 57.92 | $58.07 | 2016 |
| 2022-01-31 | 57.87 | $56.94 | 152 |
| 2022-01-28 | 57.94 | $58.10 | 3009 |
| 2022-01-27 | 57.88 | $58.34 | 1556 |
| 2022-01-26 | 57.79 | $58.50 | 162 |
| 2022-01-25 | 57.66 | $58.42 | 649 |
| 2022-01-24 | 57.51 | $60.31 | 2868 |
| 2022-01-21 | 57.16 | $58.20 | 1589 |
| 2022-01-20 | 57.01 | $57.79 | 402 |
| 2022-01-19 | 56.91 | $56.50 | — |
| 2022-01-18 | 56.95 | $56.50 | 555 |
| 2022-01-14 | 56.99 | $60.00 | 246 |
| 2022-01-13 | 56.70 | $57.00 | — |
| 2022-01-12 | 56.70 | $57.00 | — |
| 2022-01-11 | 56.71 | $57.00 | — |
| 2022-01-10 | 56.73 | $57.00 | — |
| 2022-01-07 | 56.76 | $57.00 | — |
| 2022-01-06 | 56.81 | $57.00 | 222 |
| 2022-01-05 | 56.86 | $55.01 | 102 |
| 2022-01-04 | 57.11 | $57.69 | — |
| 2022-01-03 | 57.12 | $57.69 | 592 |
| 2021-12-31 | 57.14 | $57.00 | 699 |
| 2021-12-30 | 57.23 | $57.00 | 500 |
| 2021-12-29 | 57.33 | $54.21 | — |
| 2021-12-28 | 57.71 | $54.21 | 100 |
| 2021-12-27 | 58.10 | $52.22 | 300 |
| 2021-12-23 | 58.72 | $57.85 | 890 |
| 2021-12-22 | 58.79 | $57.61 | 140 |
| 2021-12-21 | 58.89 | $59.00 | — |
| 2021-12-20 | 58.85 | $59.00 | — |
| 2021-12-17 | 58.80 | $59.00 | — |
| 2021-12-16 | 58.75 | $59.00 | — |
| 2021-12-15 | 58.69 | $59.00 | — |
| 2021-12-14 | 58.62 | $59.00 | — |
| 2021-12-13 | 58.54 | $59.00 | — |
| 2021-12-10 | 58.46 | $59.00 | — |
| 2021-12-09 | 58.38 | $59.00 | — |
| 2021-12-08 | 58.29 | $59.00 | — |
| 2021-12-07 | 58.20 | $59.00 | 132 |
| 2021-12-06 | 58.10 | $59.00 | — |
| 2021-12-03 | 57.99 | $59.00 | 189 |
| 2021-12-02 | 57.88 | $59.00 | 100 |
| 2021-12-01 | 57.75 | $58.10 | — |
| 2021-11-30 | 57.71 | $58.10 | 239 |
| 2021-11-29 | 57.66 | $57.67 | — |
| 2021-11-26 | 57.65 | $57.67 | 411 |
| 2021-11-24 | 57.63 | $57.67 | — |
| 2021-11-23 | 57.59 | $57.67 | 332 |
| 2021-11-22 | 57.54 | $57.50 | 121 |
| 2021-11-19 | 57.49 | $57.59 | — |
| 2021-11-18 | 57.43 | $57.59 | — |
| 2021-11-17 | 57.35 | $57.59 | — |
| 2021-11-16 | 57.27 | $57.59 | — |
| 2021-11-15 | 57.18 | $57.59 | 380 |
| 2021-11-12 | 57.08 | $58.00 | 160 |
| 2021-11-11 | 56.93 | $58.00 | — |
| 2021-11-10 | 56.77 | $58.00 | — |
| 2021-11-09 | 56.59 | $58.00 | 335 |
| 2021-11-08 | 56.41 | $58.00 | 570 |
| 2021-11-05 | 56.21 | $57.01 | 112 |
| 2021-11-04 | 56.11 | $57.54 | — |
| 2021-11-03 | 55.95 | $57.54 | 410 |
| 2021-11-02 | 55.79 | $56.89 | — |
| 2021-11-01 | 55.70 | $56.89 | — |
| 2021-10-29 | 55.61 | $56.89 | 100 |
| 2021-10-28 | 55.52 | $54.81 | — |
| 2021-10-27 | 55.64 | $54.81 | — |
| 2021-10-26 | 55.77 | $54.81 | — |
| 2021-10-25 | 55.91 | $54.81 | 436 |
| 2021-10-22 | 56.05 | $55.77 | — |
| 2021-10-21 | 56.10 | $55.77 | — |
| 2021-10-20 | 56.15 | $55.77 | — |
| 2021-10-19 | 56.19 | $55.77 | — |
| 2021-10-18 | 56.24 | $55.77 | 100 |
| 2021-10-15 | 56.29 | $55.50 | — |
| 2021-10-14 | 56.37 | $55.50 | — |
| 2021-10-13 | 56.45 | $55.50 | — |
| 2021-10-12 | 56.53 | $55.50 | 150 |
| 2021-10-11 | 56.61 | $56.50 | — |
| 2021-10-08 | 56.60 | $56.50 | — |
| 2021-10-07 | 56.58 | $56.50 | — |
| 2021-10-06 | 56.57 | $56.50 | 200 |
| 2021-10-05 | 56.55 | $58.00 | — |
| 2021-10-04 | 56.38 | $58.00 | 691 |
| 2021-10-01 | 56.19 | $56.95 | — |
| 2021-09-30 | 56.11 | $56.95 | — |
| 2021-09-29 | 56.02 | $56.95 | — |
| 2021-09-28 | 55.92 | $56.95 | 567 |
| 2021-09-27 | 55.81 | $55.60 | 117 |
| 2021-09-24 | 55.84 | $55.50 | — |
| 2021-09-23 | 55.87 | $55.50 | 684 |
| 2021-09-22 | 55.91 | $55.22 | 110 |
| 2021-09-21 | 55.98 | $55.91 | — |
| 2021-09-20 | 55.98 | $55.91 | 203 |
| 2021-09-17 | 55.99 | $56.91 | 225 |
| 2021-09-16 | 55.89 | $55.50 | — |
| 2021-09-15 | 55.93 | $55.50 | 526 |
| 2021-09-14 | 55.98 | $56.04 | — |
| 2021-09-13 | 55.97 | $56.04 | 300 |
| 2021-09-10 | 55.96 | $56.21 | — |
| 2021-09-09 | 55.93 | $56.21 | — |
| 2021-09-08 | 55.91 | $56.21 | 116 |
| 2021-09-07 | 55.88 | $56.00 | 399 |
| 2021-09-03 | 55.87 | $56.00 | — |
| 2021-09-02 | 55.85 | $56.00 | 1150 |
| 2021-09-01 | 55.84 | $56.00 | 923 |
| 2021-08-31 | 55.82 | $55.18 | — |
| 2021-08-30 | 55.88 | $55.18 | 350 |
| 2021-08-27 | 55.94 | $56.00 | — |
| 2021-08-26 | 55.92 | $56.00 | — |
| 2021-08-25 | 55.91 | $56.00 | 337 |
| 2021-08-24 | 55.89 | $56.00 | — |
| 2021-08-23 | 55.87 | $56.00 | — |
| 2021-08-20 | 55.85 | $56.00 | — |
| 2021-08-19 | 55.83 | $56.00 | — |
| 2021-08-18 | 55.80 | $56.00 | 105 |
| 2021-08-17 | 55.78 | $56.00 | — |
| 2021-08-16 | 55.76 | $56.00 | 1118 |
| 2021-08-13 | 55.73 | $56.00 | — |
| 2021-08-12 | 55.71 | $56.00 | 565 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
65.20
2026-08-10
Close Price
$65.36
Vol: 131
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
50.49
Average
57.72
Maximum
94.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 65.20 | $65.36 | 131 |
| 2026-08-07 | 65.20 | $65.50 | 14 |
| 2026-08-06 | 65.17 | $65.50 | 699 |
| 2026-08-05 | 65.14 | $64.25 | 239 |
| 2026-08-04 | 65.36 | $65.75 | 362 |
| 2026-08-03 | 65.31 | $65.67 | 316 |
| 2026-07-31 | 65.27 | $63.70 | 513 |
| 2026-07-30 | 65.64 | $65.63 | 323 |
| 2026-07-29 | 65.67 | $65.20 | 1 |
| 2026-07-28 | 65.79 | $65.20 | 176 |
| 2026-07-27 | 65.93 | $65.12 | 159 |
| 2026-07-24 | 66.10 | $65.32 | 110 |
| 2026-07-23 | 66.27 | $65.21 | 300 |
| 2026-07-22 | 66.49 | $67.01 | 198 |
| 2026-07-21 | 66.36 | $66.00 | 113 |
| 2026-07-20 | 66.42 | $67.80 | — |
| 2026-07-17 | 66.11 | $67.80 | — |
| 2026-07-16 | 65.75 | $67.80 | 117 |
| 2026-07-15 | 65.34 | $67.80 | 567 |
| 2026-07-14 | 64.86 | $65.32 | — |
| 2026-07-13 | 64.83 | $65.32 | — |
| 2026-07-10 | 64.80 | $65.32 | — |
| 2026-07-09 | 64.76 | $65.32 | — |
| 2026-07-08 | 64.73 | $65.32 | — |
| 2026-07-07 | 64.70 | $65.32 | — |
| 2026-07-06 | 64.66 | $65.32 | — |
| 2026-07-02 | 64.62 | $65.32 | 52 |
| 2026-07-01 | 64.59 | $65.32 | 383 |
| 2026-06-30 | 64.55 | $64.93 | 2 |
| 2026-06-29 | 64.59 | $64.93 | 726 |
| 2026-06-26 | 64.65 | $63.70 | 110 |
| 2026-06-25 | 64.99 | $63.42 | 236 |
| 2026-06-24 | 65.44 | $63.30 | 256 |
| 2026-06-23 | 66.00 | $66.74 | 1014 |
| 2026-06-22 | 65.92 | $68.25 | 213 |
| 2026-06-18 | 65.52 | $68.66 | 416 |
| 2026-06-17 | 64.98 | $68.00 | 1052 |
| 2026-06-16 | 64.49 | $64.62 | 271 |
| 2026-06-15 | 64.65 | $63.65 | 75 |
| 2026-06-12 | 65.05 | $63.65 | 327 |
| 2026-06-11 | 65.52 | $63.65 | 204 |
| 2026-06-10 | 66.07 | $64.25 | 250 |
| 2026-06-09 | 66.59 | $63.50 | 715 |
| 2026-06-08 | 67.36 | $66.94 | 362 |
| 2026-06-05 | 67.53 | $67.66 | 673 |
| 2026-06-04 | 67.58 | $67.66 | 208 |
| 2026-06-03 | 67.64 | $65.22 | 197 |
| 2026-06-02 | 68.24 | $65.22 | 105 |
| 2026-06-01 | 68.93 | $66.11 | 490 |
| 2026-05-29 | 69.54 | $69.74 | 2 |
| 2026-05-28 | 69.49 | $69.74 | 308 |
| 2026-05-27 | 69.43 | $67.00 | 189 |
| 2026-05-26 | 69.93 | $67.26 | 610 |
| 2026-05-22 | 70.46 | $67.30 | 170 |
| 2026-05-21 | 71.07 | $67.19 | 1126 |
| 2026-05-20 | 71.79 | $72.00 | 541 |
| 2026-05-19 | 71.60 | $73.00 | 1 |
| 2026-05-18 | 71.17 | $73.00 | 210 |
| 2026-05-15 | 70.67 | $73.24 | 317 |
| 2026-05-14 | 70.03 | $73.52 | 106 |
| 2026-05-13 | 69.22 | $73.50 | 982 |
| 2026-05-12 | 68.28 | $72.00 | 285 |
| 2026-05-11 | 67.51 | $72.00 | 546 |
| 2026-05-08 | 66.62 | $69.00 | 600 |
| 2026-05-07 | 66.22 | $68.08 | 1269 |
| 2026-05-06 | 65.96 | $65.07 | 1108 |
| 2026-05-05 | 66.30 | $66.00 | 2 |
| 2026-05-04 | 66.51 | $66.00 | 508 |
| 2026-05-01 | 66.75 | $68.04 | 114 |
| 2026-04-30 | 66.61 | $68.05 | 425 |
| 2026-04-29 | 66.46 | $64.90 | 3 |
| 2026-04-28 | 66.95 | $64.90 | 909 |
| 2026-04-27 | 67.53 | $66.51 | 2 |
| 2026-04-24 | 67.86 | $66.51 | 255 |
| 2026-04-23 | 68.26 | $66.50 | 575 |
| 2026-04-22 | 68.72 | $66.71 | 1150 |
| 2026-04-21 | 69.23 | $67.85 | 883 |
| 2026-04-20 | 69.57 | $70.50 | — |
| 2026-04-17 | 69.41 | $70.50 | 117 |
| 2026-04-16 | 69.23 | $69.12 | 79 |
| 2026-04-15 | 69.32 | $69.12 | 1158 |
| 2026-04-14 | 69.42 | $72.11 | — |
| 2026-04-13 | 68.91 | $72.11 | — |
| 2026-04-10 | 68.33 | $72.11 | — |
| 2026-04-09 | 67.66 | $72.11 | 2 |
| 2026-04-08 | 66.88 | $72.11 | 526 |
| 2026-04-07 | 66.00 | $70.50 | 576 |
| 2026-04-06 | 65.32 | $69.47 | 267 |
| 2026-04-02 | 64.77 | $67.35 | 548 |
| 2026-04-01 | 64.60 | $65.03 | 142 |
| 2026-03-31 | 64.90 | $65.03 | 241 |
| 2026-03-30 | 65.28 | $67.30 | 36 |
| 2026-03-27 | 65.26 | $67.30 | 276 |
| 2026-03-26 | 65.25 | $64.11 | 1437 |
| 2026-03-25 | 65.94 | $66.06 | 400 |
| 2026-03-24 | 66.35 | $66.06 | 1586 |
| 2026-03-23 | 66.85 | $65.29 | 250 |
| 2026-03-20 | 67.61 | $66.95 | 654 |
| 2026-03-19 | 68.16 | $65.14 | 630 |
| 2026-03-18 | 69.21 | $66.15 | 884 |
| 2026-03-17 | 70.23 | $68.45 | 934 |
| 2026-03-16 | 70.95 | $68.11 | 293 |
| 2026-03-13 | 71.87 | $68.11 | 703 |
| 2026-03-12 | 72.95 | $72.90 | 103 |
| 2026-03-11 | 73.20 | $72.90 | 117 |
| 2026-03-10 | 73.52 | $74.66 | 596 |
| 2026-03-09 | 73.52 | $69.06 | 666 |
| 2026-03-06 | 74.72 | $67.51 | 490 |
| 2026-03-05 | 76.44 | $70.50 | 1405 |
| 2026-03-04 | 77.82 | $75.95 | 217 |
| 2026-03-03 | 78.28 | $75.00 | 1443 |
| 2026-03-02 | 79.01 | $81.58 | 405 |
| 2026-02-27 | 78.48 | $81.50 | 1799 |
| 2026-02-26 | 77.88 | $78.34 | 608 |
| 2026-02-25 | 77.85 | $80.75 | 1099 |
| 2026-02-24 | 77.31 | $78.50 | 216 |
| 2026-02-23 | 77.16 | $78.50 | 678 |
| 2026-02-20 | 77.00 | $77.95 | 1820 |
| 2026-02-19 | 76.93 | $75.20 | 1241 |
| 2026-02-18 | 77.44 | $76.10 | 1551 |
| 2026-02-17 | 77.84 | $71.72 | 1783 |
| 2026-02-13 | 79.24 | $74.70 | 1560 |
| 2026-02-12 | 80.24 | $69.90 | 4526 |
| 2026-02-11 | 82.41 | $81.00 | 175 |
| 2026-02-10 | 82.58 | $81.00 | 175 |
| 2026-02-09 | 82.77 | $79.00 | 713 |
| 2026-02-06 | 83.41 | $78.03 | 221 |
| 2026-02-05 | 84.34 | $76.50 | — |
| 2026-02-04 | 85.74 | $76.50 | 64 |
| 2026-02-03 | 87.34 | $76.51 | 1190 |
| 2026-02-02 | 89.17 | $73.39 | 760 |
| 2026-01-30 | 91.92 | $80.00 | 2581 |
| 2026-01-29 | 93.69 | $85.00 | 3480 |
| 2026-01-28 | 94.65 | $88.74 | 2091 |
| 2026-01-27 | 94.92 | $93.91 | 1740 |
| 2026-01-26 | 94.10 | $103.50 | 1999 |
| 2026-01-23 | 91.07 | $102.50 | 4257 |
| 2026-01-22 | 87.72 | $99.00 | 6779 |
| 2026-01-21 | 84.53 | $92.99 | 1667 |
| 2026-01-20 | 82.06 | $87.71 | 2800 |
| 2026-01-16 | 80.27 | $84.74 | 2272 |
| 2026-01-15 | 78.80 | $82.70 | 3155 |
| 2026-01-14 | 77.49 | $81.00 | 3901 |
| 2026-01-13 | 76.31 | $78.50 | 1505 |
| 2026-01-12 | 75.44 | $76.00 | 4307 |
| 2026-01-09 | 74.94 | $74.10 | 477 |
| 2026-01-08 | 74.75 | $71.93 | 455 |
| 2026-01-07 | 74.96 | $75.80 | 216 |
| 2026-01-06 | 74.37 | $75.50 | 3867 |
| 2026-01-05 | 73.72 | $71.87 | 767 |
| 2026-01-02 | 73.72 | $71.01 | 452 |
| 2025-12-31 | 73.88 | $70.98 | 270 |
| 2025-12-30 | 74.05 | $71.44 | 290 |
| 2025-12-29 | 74.12 | $70.68 | 2087 |
| 2025-12-26 | 74.35 | $75.00 | — |
| 2025-12-24 | 73.67 | $75.00 | 26 |
| 2025-12-23 | 72.85 | $75.00 | 2408 |
| 2025-12-22 | 71.88 | $77.01 | 538 |
| 2025-12-19 | 70.30 | $78.78 | 539 |
| 2025-12-18 | 68.08 | $72.48 | 773 |
| 2025-12-17 | 66.81 | $69.97 | 372 |
| 2025-12-16 | 65.85 | $69.97 | 1947 |
| 2025-12-15 | 64.72 | $68.11 | 2357 |
| 2025-12-12 | 63.79 | $69.35 | 870 |
| 2025-12-11 | 62.44 | $65.01 | 5108 |
| 2025-12-10 | 61.78 | $61.51 | 109 |
| 2025-12-09 | 61.75 | $61.51 | 712 |
| 2025-12-08 | 61.71 | $62.00 | 795 |
| 2025-12-05 | 61.55 | $62.05 | — |
| 2025-12-04 | 61.36 | $62.05 | 82 |
| 2025-12-03 | 61.13 | $62.05 | 1456 |
| 2025-12-02 | 60.86 | $61.92 | 1713 |
| 2025-12-01 | 60.57 | $60.49 | 1014 |
| 2025-11-28 | 60.53 | $60.17 | — |
| 2025-11-26 | 60.55 | $60.17 | 28 |
| 2025-11-25 | 60.56 | $60.18 | 442 |
| 2025-11-24 | 60.58 | $60.94 | 2 |
| 2025-11-21 | 60.44 | $59.00 | 111 |
| 2025-11-20 | 60.68 | $59.05 | 119 |
| 2025-11-19 | 60.94 | $59.05 | 138 |
| 2025-11-18 | 61.24 | $60.94 | — |
| 2025-11-17 | 61.18 | $60.94 | 17 |
| 2025-11-14 | 61.11 | $60.94 | 449 |
| 2025-11-13 | 61.02 | $61.75 | 112 |
| 2025-11-12 | 60.74 | $61.75 | 1021 |
| 2025-11-11 | 60.41 | $58.50 | 5188 |
| 2025-11-10 | 60.71 | $60.00 | 4540 |
| 2025-11-07 | 60.73 | $62.08 | 130 |
| 2025-11-06 | 60.30 | $62.96 | 4094 |
| 2025-11-05 | 59.62 | $58.10 | 182 |
| 2025-11-04 | 59.85 | $58.26 | 212 |
| 2025-11-03 | 60.08 | $58.80 | 363 |
| 2025-10-31 | 60.22 | $59.45 | 209 |
| 2025-10-30 | 60.24 | $58.16 | 127 |
| 2025-10-29 | 60.53 | $58.61 | 209 |
| 2025-10-28 | 60.76 | $59.38 | 492 |
| 2025-10-27 | 60.85 | $60.00 | 2 |
| 2025-10-24 | 60.83 | $60.00 | 1358 |
| 2025-10-23 | 60.78 | $61.20 | 2471 |
| 2025-10-22 | 60.46 | $60.38 | 705 |
| 2025-10-21 | 60.26 | $60.75 | 276 |
| 2025-10-20 | 59.93 | $60.00 | 958 |
| 2025-10-17 | 59.70 | $60.00 | 1710 |
| 2025-10-16 | 59.42 | $59.62 | 1622 |
| 2025-10-15 | 59.16 | $60.00 | 695 |
| 2025-10-14 | 58.77 | $59.75 | 517 |
| 2025-10-13 | 58.36 | $59.38 | 690 |
| 2025-10-10 | 57.96 | $58.70 | 1292 |
| 2025-10-09 | 57.62 | $58.00 | 1235 |
| 2025-10-08 | 57.37 | $57.88 | 1391 |
| 2025-10-07 | 57.09 | $56.00 | 321 |
| 2025-10-06 | 57.16 | $56.04 | 1166 |
| 2025-10-03 | 57.22 | $57.14 | 1166 |
| 2025-10-02 | 57.05 | $57.00 | 470 |
| 2025-10-01 | 56.88 | $57.20 | 1031 |
| 2025-09-30 | 56.62 | $56.50 | 1052 |
| 2025-09-29 | 56.46 | $57.39 | 1444 |
| 2025-09-26 | 56.07 | $57.28 | 725 |
| 2025-09-25 | 55.65 | $56.55 | 3123 |
| 2025-09-24 | 55.29 | $56.82 | 788 |
| 2025-09-23 | 54.82 | $56.50 | 972 |
| 2025-09-22 | 54.33 | $58.69 | 4339 |
| 2025-09-19 | 53.29 | $54.12 | 1425 |
| 2025-09-18 | 53.05 | $53.74 | 91 |
| 2025-09-17 | 52.84 | $53.75 | 1567 |
| 2025-09-16 | 52.60 | $52.61 | 216 |
| 2025-09-15 | 52.56 | $51.78 | 260 |
| 2025-09-12 | 52.68 | $52.76 | 171 |
| 2025-09-11 | 52.61 | $52.75 | 267 |
| 2025-09-10 | 52.53 | $52.67 | 424 |
| 2025-09-09 | 52.45 | $52.63 | 368 |
| 2025-09-08 | 52.37 | $52.75 | 326 |
| 2025-09-05 | 52.24 | $52.05 | 422 |
| 2025-09-04 | 52.25 | $51.60 | 1226 |
| 2025-09-03 | 52.34 | $52.25 | 320 |
| 2025-09-02 | 52.31 | $52.28 | — |
| 2025-08-29 | 52.26 | $52.28 | 645 |
| 2025-08-28 | 52.21 | $52.42 | — |
| 2025-08-27 | 52.11 | $52.42 | — |
| 2025-08-26 | 52.00 | $52.42 | — |
| 2025-08-25 | 51.87 | $52.42 | — |
| 2025-08-22 | 51.71 | $52.42 | 419 |
| 2025-08-21 | 51.53 | $52.00 | — |
| 2025-08-20 | 51.40 | $52.00 | — |
| 2025-08-19 | 51.26 | $52.00 | 415 |
| 2025-08-18 | 51.09 | $51.48 | — |
| 2025-08-15 | 51.00 | $51.48 | 516 |
| 2025-08-14 | 50.89 | $51.23 | 145 |
| 2025-08-13 | 50.83 | $51.45 | 1260 |
| 2025-08-12 | 50.70 | $50.76 | — |
| 2025-08-11 | 50.71 | $50.76 | 213 |
| 2025-08-08 | 50.71 | $51.02 | — |
| 2025-08-07 | 50.66 | $51.02 | 943 |
| 2025-08-06 | 50.60 | $50.42 | 4358 |
| 2025-08-05 | 50.66 | $50.75 | 712 |
| 2025-08-04 | 50.66 | $50.30 | — |
| 2025-08-01 | 50.76 | $50.30 | 2595 |
| 2025-07-31 | 50.88 | $50.56 | 793 |
| 2025-07-30 | 50.96 | $50.75 | 1984 |
| 2025-07-29 | 51.01 | $51.26 | — |
| 2025-07-28 | 50.96 | $51.26 | — |
| 2025-07-25 | 50.91 | $51.26 | 484 |
| 2025-07-24 | 50.85 | $51.10 | — |
| 2025-07-23 | 50.81 | $51.10 | — |
| 2025-07-22 | 50.77 | $51.10 | 944 |
| 2025-07-21 | 50.72 | $50.78 | 258 |
| 2025-07-18 | 50.74 | $50.75 | — |
| 2025-07-17 | 50.76 | $50.75 | 178 |
| 2025-07-16 | 50.79 | $51.11 | — |
| 2025-07-15 | 50.75 | $51.11 | 117 |
| 2025-07-14 | 50.71 | $51.01 | 378 |
| 2025-07-11 | 50.68 | $50.61 | — |
| 2025-07-10 | 50.73 | $50.61 | — |
| 2025-07-09 | 50.79 | $50.61 | 628 |
| 2025-07-08 | 50.86 | $50.84 | 606 |
| 2025-07-07 | 50.90 | $50.83 | 282 |
| 2025-07-03 | 50.95 | $50.70 | 611 |
| 2025-07-02 | 51.04 | $50.71 | 1043 |
| 2025-07-01 | 51.14 | $50.90 | 733 |
| 2025-06-30 | 51.21 | $50.51 | — |
| 2025-06-27 | 51.38 | $50.51 | 488 |
| 2025-06-26 | 51.58 | $50.99 | — |
| 2025-06-25 | 51.72 | $50.99 | — |
| 2025-06-24 | 51.87 | $50.99 | 2294 |
| 2025-06-23 | 52.05 | $51.89 | — |
| 2025-06-20 | 52.06 | $51.89 | — |
| 2025-06-18 | 52.08 | $51.89 | 119 |
| 2025-06-17 | 52.09 | $50.63 | 925 |
| 2025-06-16 | 52.38 | $52.50 | — |
| 2025-06-13 | 52.31 | $52.50 | 139 |
| 2025-06-12 | 52.24 | $52.58 | 111 |
| 2025-06-11 | 52.13 | $52.40 | 105 |
| 2025-06-10 | 52.04 | $51.82 | 331 |
| 2025-06-09 | 52.05 | $52.70 | 179 |
| 2025-06-06 | 51.89 | $51.82 | — |
| 2025-06-05 | 51.87 | $51.82 | — |
| 2025-06-04 | 51.86 | $51.82 | — |
| 2025-06-03 | 51.84 | $51.82 | — |
| 2025-06-02 | 51.82 | $51.82 | — |
| 2025-05-30 | 51.79 | $51.82 | — |
| 2025-05-29 | 51.76 | $51.82 | 320 |
| 2025-05-28 | 51.72 | $51.82 | — |
| 2025-05-27 | 51.68 | $51.82 | — |
| 2025-05-23 | 51.62 | $51.82 | — |
| 2025-05-22 | 51.56 | $51.82 | 1077 |
| 2025-05-21 | 51.48 | $51.82 | — |
| 2025-05-20 | 51.39 | $51.82 | 610 |
| 2025-05-19 | 51.28 | $52.99 | — |
| 2025-05-16 | 50.92 | $52.99 | 465 |
| 2025-05-15 | 50.49 | $50.50 | — |
| 2025-05-14 | 50.52 | $50.50 | — |
| 2025-05-13 | 50.55 | $50.50 | — |
| 2025-05-12 | 50.60 | $50.50 | — |
| 2025-05-09 | 50.65 | $50.50 | — |
| 2025-05-08 | 50.71 | $50.50 | — |
| 2025-05-07 | 50.78 | $50.50 | — |
| 2025-05-06 | 50.87 | $50.50 | 109 |
| 2025-05-05 | 50.97 | $50.19 | — |
| 2025-05-02 | 51.15 | $50.19 | 3814 |
| 2025-05-01 | 51.37 | $50.50 | — |
| 2025-04-30 | 51.55 | $50.50 | 103 |
| 2025-04-29 | 51.76 | $50.86 | 440 |
| 2025-04-28 | 51.93 | $50.25 | 114 |
| 2025-04-25 | 52.25 | $52.99 | — |
| 2025-04-24 | 52.05 | $52.95 | 107 |
| 2025-04-23 | 51.82 | $52.99 | — |
| 2025-04-22 | 51.54 | $52.99 | — |
| 2025-04-21 | 51.21 | $52.99 | 125 |
| 2025-04-17 | 50.84 | $50.80 | — |
| 2025-04-16 | 50.86 | $50.80 | — |
| 2025-04-15 | 50.89 | $50.80 | — |
| 2025-04-14 | 50.93 | $50.80 | — |
| 2025-04-11 | 50.97 | $50.80 | — |
| 2025-04-10 | 51.02 | $50.80 | 120 |
| 2025-04-09 | 51.07 | $50.55 | — |
| 2025-04-08 | 51.19 | $50.55 | — |
| 2025-04-07 | 51.33 | $50.55 | — |
| 2025-04-04 | 51.49 | $50.55 | 498 |
| 2025-04-03 | 51.68 | $51.99 | — |
| 2025-04-02 | 51.59 | $52.77 | 430 |
| 2025-04-01 | 51.32 | $51.99 | 793 |
| 2025-03-31 | 51.18 | $51.25 | — |
| 2025-03-28 | 51.16 | $51.25 | — |
| 2025-03-27 | 51.15 | $51.25 | — |
| 2025-03-26 | 51.13 | $51.25 | — |
| 2025-03-25 | 51.11 | $51.25 | — |
| 2025-03-24 | 51.08 | $51.25 | — |
| 2025-03-21 | 51.05 | $51.25 | — |
| 2025-03-20 | 51.02 | $51.25 | 262 |
| 2025-03-19 | 50.99 | $50.85 | 403 |
| 2025-03-18 | 51.03 | $51.45 | 366 |
| 2025-03-17 | 50.95 | $50.66 | 704 |
| 2025-03-14 | 51.03 | $50.99 | 350 |
| 2025-03-13 | 51.05 | $51.52 | — |
| 2025-03-12 | 50.96 | $51.52 | — |
| 2025-03-11 | 50.86 | $51.52 | 307 |
| 2025-03-10 | 50.75 | $50.80 | — |
| 2025-03-07 | 50.77 | $50.80 | — |
| 2025-03-06 | 50.80 | $50.80 | — |
| 2025-03-05 | 50.83 | $50.80 | — |
| 2025-03-04 | 50.87 | $50.80 | — |
| 2025-03-03 | 50.92 | $50.90 | 265 |
| 2025-02-28 | 50.95 | $50.80 | — |
| 2025-02-27 | 51.02 | $50.80 | 309 |
| 2025-02-26 | 51.09 | $51.50 | 1124 |
| 2025-02-25 | 51.03 | $51.01 | — |
| 2025-02-24 | 51.07 | $51.01 | — |
| 2025-02-21 | 51.11 | $51.01 | — |
| 2025-02-20 | 51.17 | $51.01 | — |
| 2025-02-19 | 51.23 | $51.01 | 534 |
| 2025-02-18 | 51.30 | $51.76 | — |
| 2025-02-14 | 51.23 | $51.76 | 237 |
| 2025-02-13 | 51.15 | $51.49 | 164 |
| 2025-02-12 | 51.12 | $51.50 | — |
| 2025-02-11 | 51.08 | $51.50 | 955 |
| 2025-02-10 | 51.04 | $51.58 | 1025 |
| 2025-02-07 | 50.97 | $51.25 | — |
| 2025-02-06 | 50.97 | $51.25 | 608 |
| 2025-02-05 | 50.96 | $50.99 | 1527 |
| 2025-02-04 | 51.02 | $51.47 | 292 |
| 2025-02-03 | 50.99 | $51.00 | 1207 |
| 2025-01-31 | 51.05 | $51.50 | 1129 |
| 2025-01-30 | 51.02 | $50.55 | — |
| 2025-01-29 | 51.19 | $51.48 | 246 |
| 2025-01-28 | 51.20 | $51.48 | 405 |
| 2025-01-27 | 51.21 | $50.55 | — |
| 2025-01-24 | 51.42 | $51.01 | 690 |
| 2025-01-23 | 51.57 | $50.55 | 615 |
| 2025-01-22 | 51.84 | $52.14 | 1365 |
| 2025-01-21 | 51.83 | $51.77 | — |
| 2025-01-17 | 51.90 | $51.77 | — |
| 2025-01-16 | 51.98 | $52.80 | 563 |
| 2025-01-15 | 51.85 | $52.80 | 721 |
| 2025-01-14 | 51.71 | $51.77 | 1148 |
| 2025-01-13 | 51.77 | $52.45 | 819 |
| 2025-01-10 | 51.70 | $51.75 | — |
| 2025-01-08 | 51.77 | $51.75 | 413 |
| 2025-01-07 | 51.85 | $51.60 | 2134 |
| 2025-01-06 | 51.98 | $52.53 | 1055 |
| 2025-01-03 | 51.95 | $54.11 | 541 |
| 2025-01-02 | 51.57 | $52.88 | — |
| 2024-12-31 | 51.40 | $52.88 | 500 |
| 2024-12-30 | 51.21 | $51.01 | — |
| 2024-12-27 | 51.39 | $51.01 | — |
| 2024-12-26 | 51.61 | $51.01 | 882 |
| 2024-12-24 | 51.87 | $51.50 | 140 |
| 2024-12-23 | 52.07 | $51.65 | — |
| 2024-12-20 | 52.27 | $51.65 | — |
| 2024-12-19 | 52.52 | $51.65 | 1485 |
| 2024-12-18 | 52.81 | $51.14 | 2860 |
| 2024-12-17 | 53.26 | $51.66 | 229 |
| 2024-12-16 | 53.68 | $51.37 | 1249 |
| 2024-12-13 | 54.23 | $53.44 | — |
| 2024-12-12 | 54.43 | $53.44 | — |
| 2024-12-11 | 54.67 | $53.44 | — |
| 2024-12-10 | 54.95 | $53.44 | — |
| 2024-12-09 | 55.27 | $53.44 | 614 |
| 2024-12-06 | 55.64 | $55.50 | — |
| 2024-12-05 | 55.64 | $55.50 | — |
| 2024-12-04 | 55.63 | $55.50 | — |
| 2024-12-03 | 55.62 | $55.50 | — |
| 2024-12-02 | 55.61 | $55.50 | — |
| 2024-11-29 | 55.59 | $55.50 | — |
| 2024-11-27 | 55.57 | $55.50 | — |
| 2024-11-26 | 55.54 | $55.50 | — |
| 2024-11-25 | 55.51 | $55.50 | — |
| 2024-11-22 | 55.47 | $55.50 | — |
| 2024-11-21 | 55.42 | $54.20 | 201 |
| 2024-11-20 | 55.63 | $55.50 | — |
| 2024-11-19 | 55.61 | $55.50 | — |
| 2024-11-18 | 55.57 | $55.50 | — |
| 2024-11-15 | 55.53 | $55.50 | 105 |
| 2024-11-14 | 55.47 | $54.01 | 100 |
| 2024-11-13 | 55.72 | $56.00 | — |
| 2024-11-12 | 55.58 | $56.00 | — |
| 2024-11-11 | 55.42 | $56.00 | — |
| 2024-11-08 | 55.23 | $56.00 | — |
| 2024-11-07 | 55.01 | $56.00 | — |
| 2024-11-06 | 54.75 | $56.00 | 605 |
| 2024-11-05 | 54.44 | $54.00 | — |
| 2024-11-04 | 54.51 | $54.00 | — |
| 2024-11-01 | 54.58 | $54.00 | — |
| 2024-10-31 | 54.66 | $54.00 | — |
| 2024-10-30 | 54.76 | $54.00 | — |
| 2024-10-29 | 54.86 | $54.00 | 1772 |
| 2024-10-28 | 54.98 | $54.66 | — |
| 2024-10-25 | 54.98 | $54.66 | — |
| 2024-10-24 | 54.97 | $54.66 | 300 |
| 2024-10-23 | 54.96 | $56.28 | — |
| 2024-10-22 | 54.60 | $56.28 | 337 |
| 2024-10-21 | 54.18 | $55.33 | 106 |
| 2024-10-18 | 53.89 | $55.00 | 346 |
| 2024-10-17 | 53.62 | $53.65 | — |
| 2024-10-16 | 53.59 | $53.65 | — |
| 2024-10-15 | 53.56 | $53.65 | — |
| 2024-10-14 | 53.51 | $53.65 | 106 |
| 2024-10-11 | 53.46 | $53.25 | — |
| 2024-10-10 | 53.49 | $53.25 | — |
| 2024-10-09 | 53.52 | $53.25 | 306 |
| 2024-10-08 | 53.55 | $53.42 | — |
| 2024-10-07 | 53.55 | $53.42 | — |
| 2024-10-04 | 53.55 | $53.43 | 350 |
| 2024-10-03 | 53.54 | $53.70 | — |
| 2024-10-02 | 53.47 | $53.70 | — |
| 2024-10-01 | 53.39 | $53.70 | 585 |
| 2024-09-30 | 53.30 | $53.39 | 108 |
| 2024-09-27 | 53.26 | $53.00 | 326 |
| 2024-09-26 | 53.29 | $53.75 | 250 |
| 2024-09-25 | 53.17 | $53.40 | — |
| 2024-09-24 | 53.10 | $53.40 | 658 |
| 2024-09-23 | 53.02 | $53.10 | — |
| 2024-09-20 | 52.98 | $53.10 | 409 |
| 2024-09-19 | 52.95 | $53.00 | 299 |
| 2024-09-18 | 52.92 | $53.70 | 514 |
| 2024-09-17 | 52.74 | $53.10 | — |
| 2024-09-16 | 52.67 | $53.10 | — |
| 2024-09-13 | 52.57 | $53.10 | 141 |
| 2024-09-12 | 52.47 | $52.22 | — |
| 2024-09-11 | 52.53 | $52.22 | — |
| 2024-09-10 | 52.61 | $52.22 | — |
| 2024-09-09 | 52.69 | $52.22 | 469 |
| 2024-09-06 | 52.79 | $52.70 | — |
| 2024-09-05 | 52.80 | $52.70 | 469 |
| 2024-09-04 | 52.82 | $52.50 | — |
| 2024-09-03 | 52.88 | $52.50 | — |
| 2024-08-30 | 52.95 | $52.50 | — |
| 2024-08-29 | 53.03 | $52.50 | 190 |
| 2024-08-28 | 53.12 | $52.00 | 434 |
| 2024-08-27 | 53.33 | $52.70 | 4245 |
| 2024-08-26 | 53.43 | $53.65 | — |
| 2024-08-23 | 53.33 | $53.65 | 987 |
| 2024-08-22 | 53.22 | $52.96 | 108 |
| 2024-08-21 | 53.24 | $53.50 | 409 |
| 2024-08-20 | 53.14 | $52.51 | 305 |
| 2024-08-19 | 53.24 | $52.50 | 301 |
| 2024-08-16 | 53.35 | $53.35 | — |
| 2024-08-15 | 53.29 | $53.35 | 2050 |
| 2024-08-14 | 53.23 | $52.00 | 201 |
| 2024-08-13 | 53.43 | $53.00 | 418 |
| 2024-08-12 | 53.45 | $54.50 | — |
| 2024-08-09 | 53.16 | $54.50 | — |
| 2024-08-08 | 52.82 | $54.50 | 3959 |
| 2024-08-07 | 52.42 | $54.70 | 5085 |
| 2024-08-06 | 51.91 | $52.66 | 200 |
| 2024-08-05 | 51.75 | $52.19 | — |
| 2024-08-02 | 51.67 | $52.19 | — |
| 2024-08-01 | 51.57 | $52.19 | 202 |
| 2024-07-31 | 51.45 | $51.50 | — |
| 2024-07-30 | 51.47 | $51.50 | — |
| 2024-07-29 | 51.49 | $51.50 | — |
| 2024-07-26 | 51.51 | $51.50 | — |
| 2024-07-25 | 51.53 | $51.50 | — |
| 2024-07-24 | 51.57 | $51.50 | — |
| 2024-07-23 | 51.61 | $51.50 | — |
| 2024-07-22 | 51.65 | $51.50 | — |
| 2024-07-19 | 51.71 | $51.50 | — |
| 2024-07-18 | 51.77 | $51.50 | 520 |
| 2024-07-17 | 51.85 | $51.75 | — |
| 2024-07-16 | 51.88 | $51.75 | — |
| 2024-07-15 | 51.92 | $51.75 | — |
| 2024-07-12 | 51.97 | $51.75 | — |
| 2024-07-11 | 52.03 | $51.75 | 110 |
| 2024-07-10 | 52.10 | $51.50 | — |
| 2024-07-09 | 52.23 | $51.50 | — |
| 2024-07-08 | 52.39 | $51.50 | — |
| 2024-07-05 | 52.56 | $51.50 | 297 |
| 2024-07-03 | 52.77 | $52.70 | — |
| 2024-07-02 | 52.75 | $52.70 | — |
| 2024-07-01 | 52.73 | $52.70 | — |
| 2024-06-28 | 52.71 | $52.70 | — |
| 2024-06-27 | 52.68 | $52.70 | — |
| 2024-06-26 | 52.64 | $52.70 | — |
| 2024-06-25 | 52.60 | $52.70 | — |
| 2024-06-24 | 52.54 | $52.70 | — |
| 2024-06-21 | 52.48 | $52.70 | — |
| 2024-06-20 | 52.41 | $52.70 | 251 |
| 2024-06-18 | 52.32 | $52.47 | — |
| 2024-06-17 | 52.26 | $52.47 | — |
| 2024-06-14 | 52.20 | $52.47 | — |
| 2024-06-13 | 52.12 | $52.47 | — |
| 2024-06-12 | 52.03 | $52.47 | — |
| 2024-06-11 | 51.92 | $52.47 | — |
| 2024-06-10 | 51.80 | $52.47 | 363 |
| 2024-06-07 | 51.66 | $52.00 | — |
| 2024-06-06 | 51.60 | $52.00 | 223 |
| 2024-06-05 | 51.52 | $52.00 | 221 |
| 2024-06-04 | 51.43 | $51.87 | 200 |
| 2024-06-03 | 51.36 | $51.50 | — |
| 2024-05-31 | 51.36 | $51.50 | — |
| 2024-05-30 | 51.35 | $51.50 | — |
| 2024-05-29 | 51.35 | $51.50 | — |
| 2024-05-28 | 51.35 | $51.50 | 203 |
| 2024-05-24 | 51.35 | $51.50 | — |
| 2024-05-23 | 51.35 | $51.50 | — |
| 2024-05-22 | 51.35 | $51.50 | 502 |
| 2024-05-21 | 51.35 | $51.53 | — |
| 2024-05-20 | 51.35 | $51.53 | — |
| 2024-05-17 | 51.35 | $51.53 | 421 |
| 2024-05-16 | 51.36 | $51.50 | — |
| 2024-05-15 | 51.37 | $51.50 | — |
| 2024-05-14 | 51.39 | $51.50 | — |
| 2024-05-13 | 51.41 | $51.50 | — |
| 2024-05-10 | 51.44 | $51.50 | 291 |
| 2024-05-09 | 51.48 | $52.21 | — |
| 2024-05-08 | 51.38 | $52.21 | — |
| 2024-05-07 | 51.26 | $52.21 | 200 |
| 2024-05-06 | 51.13 | $51.00 | 417 |
| 2024-05-03 | 51.23 | $51.00 | — |
| 2024-05-02 | 51.36 | $51.00 | — |
| 2024-05-01 | 51.50 | $51.00 | — |
| 2024-04-30 | 51.68 | $51.00 | — |
| 2024-04-29 | 51.89 | $51.00 | — |
| 2024-04-26 | 52.13 | $51.00 | — |
| 2024-04-25 | 52.41 | $51.00 | 1480 |
| 2024-04-24 | 52.74 | $53.49 | — |
| 2024-04-23 | 52.60 | $53.49 | 250 |
| 2024-04-22 | 52.44 | $52.79 | — |
| 2024-04-19 | 52.41 | $52.79 | — |
| 2024-04-18 | 52.37 | $52.79 | — |
| 2024-04-17 | 52.32 | $52.79 | — |
| 2024-04-16 | 52.27 | $52.79 | — |
| 2024-04-15 | 52.22 | $52.79 | — |
| 2024-04-12 | 52.16 | $52.79 | 103 |
| 2024-04-11 | 52.09 | $52.10 | — |
| 2024-04-10 | 52.17 | $52.10 | — |
| 2024-04-09 | 52.25 | $52.10 | 586 |
| 2024-04-08 | 52.36 | $52.00 | — |
| 2024-04-05 | 52.50 | $52.00 | 397 |
| 2024-04-04 | 52.68 | $52.91 | 691 |
| 2024-04-03 | 52.69 | $52.00 | 2142 |
| 2024-04-02 | 52.90 | $53.80 | 501 |
| 2024-04-01 | 52.76 | $52.94 | 446 |
| 2024-03-28 | 52.79 | $51.39 | 1566 |
| 2024-03-27 | 53.16 | $51.75 | 879 |
| 2024-03-26 | 53.50 | $52.51 | 1297 |
| 2024-03-25 | 53.75 | $53.27 | 218 |
| 2024-03-22 | 53.88 | $52.60 | — |
| 2024-03-21 | 54.17 | $52.60 | 899 |
| 2024-03-20 | 54.51 | $54.42 | — |
| 2024-03-19 | 54.51 | $54.42 | — |
| 2024-03-18 | 54.52 | $54.42 | — |
| 2024-03-15 | 54.53 | $54.42 | — |
| 2024-03-14 | 54.54 | $54.42 | — |
| 2024-03-13 | 54.55 | $54.42 | — |
| 2024-03-12 | 54.56 | $54.42 | — |
| 2024-03-11 | 54.57 | $54.42 | — |
| 2024-03-08 | 54.58 | $54.42 | — |
| 2024-03-07 | 54.59 | $54.42 | — |
| 2024-03-06 | 54.61 | $54.42 | — |
| 2024-03-05 | 54.62 | $54.42 | 444 |
| 2024-03-04 | 54.64 | $54.88 | — |
| 2024-03-01 | 54.56 | $54.88 | — |
| 2024-02-29 | 54.47 | $54.88 | — |
| 2024-02-28 | 54.36 | $54.88 | — |
| 2024-02-27 | 54.23 | $54.88 | — |
| 2024-02-26 | 54.08 | $54.88 | — |
| 2024-02-23 | 53.90 | $54.89 | 100 |
| 2024-02-22 | 53.70 | $53.06 | 100 |
| 2024-02-21 | 53.85 | $53.73 | — |
| 2024-02-20 | 53.88 | $53.73 | — |
| 2024-02-16 | 53.92 | $53.73 | — |
| 2024-02-15 | 53.96 | $53.73 | — |
| 2024-02-14 | 54.01 | $53.73 | — |
| 2024-02-13 | 54.07 | $53.73 | 102 |
| 2024-02-12 | 54.14 | $54.50 | — |
| 2024-02-09 | 54.06 | $54.50 | 293 |
| 2024-02-08 | 53.97 | $53.10 | — |
| 2024-02-07 | 54.15 | $53.10 | — |
| 2024-02-06 | 54.36 | $53.10 | 229 |
| 2024-02-05 | 54.61 | $54.98 | — |
| 2024-02-02 | 54.50 | $54.98 | — |
| 2024-02-01 | 54.37 | $54.98 | — |
| 2024-01-31 | 54.21 | $54.98 | — |
| 2024-01-30 | 54.04 | $54.98 | 107 |
| 2024-01-29 | 53.83 | $53.31 | — |
| 2024-01-26 | 53.94 | $53.31 | — |
| 2024-01-25 | 54.07 | $53.31 | 289 |
| 2024-01-24 | 54.22 | $53.79 | — |
| 2024-01-23 | 54.29 | $53.79 | — |
| 2024-01-22 | 54.37 | $53.79 | — |
| 2024-01-19 | 54.46 | $53.79 | — |
| 2024-01-18 | 54.56 | $53.79 | — |
| 2024-01-17 | 54.68 | $53.79 | 257 |
| 2024-01-16 | 54.82 | $53.57 | — |
| 2024-01-12 | 55.02 | $53.57 | 354 |
| 2024-01-11 | 55.25 | $58.49 | 140 |
| 2024-01-10 | 54.47 | $55.45 | 1545 |
| 2024-01-09 | 54.21 | $54.00 | — |
| 2024-01-08 | 54.21 | $54.00 | 492 |
| 2024-01-05 | 54.21 | $54.30 | — |
| 2024-01-04 | 54.14 | $54.30 | — |
| 2024-01-03 | 54.05 | $54.30 | — |
| 2024-01-02 | 53.95 | $54.30 | 210 |
| 2023-12-29 | 53.84 | $54.42 | — |
| 2023-12-28 | 53.68 | $54.42 | 117 |
| 2023-12-27 | 53.49 | $54.10 | 185 |
| 2023-12-26 | 53.33 | $53.72 | — |
| 2023-12-22 | 53.23 | $53.72 | — |
| 2023-12-21 | 53.11 | $53.72 | — |
| 2023-12-20 | 52.98 | $53.72 | — |
| 2023-12-19 | 52.82 | $53.73 | 412 |
| 2023-12-18 | 52.63 | $52.32 | — |
| 2023-12-15 | 52.72 | $52.32 | 208 |
| 2023-12-14 | 52.81 | $52.12 | 250 |
| 2023-12-13 | 52.97 | $51.25 | 503 |
| 2023-12-12 | 53.33 | $54.40 | — |
| 2023-12-11 | 53.08 | $54.40 | — |
| 2023-12-08 | 52.80 | $54.40 | — |
| 2023-12-07 | 52.47 | $54.40 | 254 |
| 2023-12-06 | 52.09 | $53.00 | — |
| 2023-12-05 | 51.95 | $53.00 | 1379 |
| 2023-12-04 | 51.78 | $52.00 | 213 |
| 2023-12-01 | 51.81 | $51.50 | 274 |
| 2023-11-30 | 51.94 | $52.37 | — |
| 2023-11-29 | 51.92 | $52.37 | — |
| 2023-11-28 | 51.90 | $52.37 | 444 |
| 2023-11-27 | 51.88 | $52.30 | — |
| 2023-11-24 | 51.87 | $52.30 | — |
| 2023-11-22 | 51.87 | $52.30 | — |
| 2023-11-21 | 51.87 | $52.30 | — |
| 2023-11-20 | 51.88 | $52.30 | 527 |
| 2023-11-17 | 51.89 | $52.38 | — |
| 2023-11-16 | 51.89 | $52.38 | — |
| 2023-11-15 | 51.90 | $52.38 | — |
| 2023-11-14 | 51.92 | $52.38 | — |
| 2023-11-13 | 51.94 | $52.38 | — |
| 2023-11-10 | 51.98 | $52.38 | — |
| 2023-11-09 | 52.03 | $52.38 | — |
| 2023-11-08 | 52.09 | $52.38 | 207 |
| 2023-11-07 | 52.17 | $52.65 | 301 |
| 2023-11-06 | 52.22 | $52.25 | — |
| 2023-11-03 | 52.36 | $52.25 | 1079 |
| 2023-11-02 | 52.53 | $50.70 | 976 |
| 2023-11-01 | 53.06 | $52.00 | — |
| 2023-10-31 | 53.42 | $52.00 | 1024 |
| 2023-10-30 | 53.83 | $51.90 | 568 |
| 2023-10-27 | 54.34 | $52.25 | 1021 |
| 2023-10-26 | 54.86 | $54.44 | — |
| 2023-10-25 | 55.01 | $54.44 | — |
| 2023-10-24 | 55.18 | $54.44 | 274 |
| 2023-10-23 | 55.38 | $54.50 | — |
| 2023-10-20 | 55.60 | $54.50 | 299 |
| 2023-10-19 | 55.86 | $55.30 | 226 |
| 2023-10-18 | 55.99 | $55.50 | 900 |
| 2023-10-17 | 56.10 | $56.00 | 147 |
| 2023-10-16 | 56.13 | $56.50 | 501 |
| 2023-10-13 | 56.05 | $57.00 | 136 |
| 2023-10-12 | 55.86 | $57.00 | — |
| 2023-10-11 | 55.64 | $57.00 | — |
| 2023-10-10 | 55.38 | $57.00 | 5576 |
| 2023-10-09 | 55.09 | $56.99 | 1303 |
| 2023-10-06 | 54.75 | $54.70 | 543 |
| 2023-10-05 | 54.85 | $55.81 | — |
| 2023-10-04 | 54.73 | $55.81 | 612 |
| 2023-10-03 | 54.59 | $55.00 | 683 |
| 2023-10-02 | 54.61 | $55.00 | 2122 |
| 2023-09-29 | 54.64 | $53.54 | 514 |
| 2023-09-28 | 54.99 | $55.50 | 1526 |
| 2023-09-27 | 54.98 | $55.50 | — |
| 2023-09-26 | 54.98 | $55.50 | — |
| 2023-09-25 | 54.99 | $55.50 | 243 |
| 2023-09-22 | 55.00 | $55.50 | 154 |
| 2023-09-21 | 55.02 | $55.50 | — |
| 2023-09-20 | 55.05 | $55.50 | — |
| 2023-09-19 | 55.09 | $55.50 | — |
| 2023-09-18 | 55.15 | $55.50 | — |
| 2023-09-15 | 55.22 | $55.50 | 343 |
| 2023-09-14 | 55.31 | $54.18 | 780 |
| 2023-09-13 | 55.70 | $55.00 | 208 |
| 2023-09-12 | 55.99 | $56.20 | — |
| 2023-09-11 | 56.08 | $56.20 | — |
| 2023-09-08 | 56.19 | $56.20 | — |
| 2023-09-07 | 56.32 | $56.20 | 826 |
| 2023-09-06 | 56.48 | $56.25 | — |
| 2023-09-05 | 56.66 | $56.25 | 166 |
| 2023-09-01 | 56.88 | $56.00 | 356 |
| 2023-08-31 | 57.20 | $56.25 | 1470 |
| 2023-08-30 | 57.51 | $56.12 | 158 |
| 2023-08-29 | 57.92 | $57.93 | 400 |
| 2023-08-28 | 58.01 | $56.43 | — |
| 2023-08-25 | 58.43 | $56.43 | — |
| 2023-08-24 | 58.93 | $56.43 | 251 |
| 2023-08-23 | 59.50 | $56.95 | — |
| 2023-08-22 | 60.07 | $56.95 | — |
| 2023-08-21 | 60.72 | $56.95 | 212 |
| 2023-08-18 | 61.48 | $56.55 | 1208 |
| 2023-08-17 | 62.43 | $59.00 | 708 |
| 2023-08-16 | 63.02 | $62.00 | — |
| 2023-08-15 | 63.07 | $62.00 | 100 |
| 2023-08-14 | 63.11 | $63.00 | 125 |
| 2023-08-11 | 62.93 | $62.40 | — |
| 2023-08-10 | 62.85 | $62.40 | — |
| 2023-08-09 | 62.74 | $62.40 | 737 |
| 2023-08-08 | 62.61 | $64.00 | — |
| 2023-08-07 | 62.10 | $64.00 | 2233 |
| 2023-08-04 | 61.51 | $62.50 | 1242 |
| 2023-08-03 | 61.12 | $60.66 | — |
| 2023-08-02 | 61.06 | $60.66 | 169 |
| 2023-08-01 | 60.97 | $61.00 | — |
| 2023-07-31 | 60.79 | $61.00 | 1271 |
| 2023-07-28 | 60.58 | $64.50 | 1330 |
| 2023-07-27 | 59.58 | $62.70 | 226 |
| 2023-07-26 | 58.80 | $61.15 | 3545 |
| 2023-07-25 | 58.21 | $58.35 | — |
| 2023-07-24 | 58.12 | $58.35 | — |
| 2023-07-21 | 58.00 | $58.35 | 3310 |
| 2023-07-20 | 57.86 | $59.49 | 713 |
| 2023-07-19 | 57.46 | $60.31 | 5021 |
| 2023-07-18 | 56.82 | $58.60 | 4039 |
| 2023-07-17 | 56.44 | $56.16 | — |
| 2023-07-14 | 56.51 | $56.16 | — |
| 2023-07-13 | 56.59 | $56.16 | — |
| 2023-07-12 | 56.69 | $56.16 | 486 |
| 2023-07-11 | 56.80 | $56.42 | — |
| 2023-07-10 | 56.87 | $56.42 | — |
| 2023-07-07 | 56.95 | $56.42 | — |
| 2023-07-06 | 57.05 | $56.42 | 157 |
| 2023-07-05 | 57.16 | $58.00 | — |
| 2023-07-03 | 56.95 | $58.00 | — |
| 2023-06-30 | 56.71 | $58.00 | — |
| 2023-06-29 | 56.43 | $58.00 | 100 |
| 2023-06-28 | 56.11 | $56.02 | — |
| 2023-06-27 | 56.15 | $56.02 | 500 |
| 2023-06-26 | 56.20 | $56.50 | — |
| 2023-06-23 | 56.16 | $56.50 | — |
| 2023-06-22 | 56.12 | $56.50 | 530 |
| 2023-06-21 | 56.06 | $56.50 | — |
| 2023-06-20 | 56.00 | $56.50 | — |
| 2023-06-16 | 55.94 | $56.50 | — |
| 2023-06-15 | 55.86 | $56.50 | 596 |
| 2023-06-14 | 55.77 | $56.32 | 101 |
| 2023-06-13 | 55.71 | $56.49 | — |
| 2023-06-12 | 55.61 | $56.49 | 101 |
| 2023-06-09 | 55.50 | $56.50 | 608 |
| 2023-06-08 | 55.37 | $55.25 | — |
| 2023-06-07 | 55.48 | $55.25 | — |
| 2023-06-06 | 55.62 | $55.25 | — |
| 2023-06-05 | 55.79 | $55.25 | — |
| 2023-06-02 | 55.99 | $55.25 | 204 |
| 2023-06-01 | 56.22 | $55.40 | — |
| 2023-05-31 | 56.46 | $55.40 | — |
| 2023-05-30 | 56.75 | $55.40 | — |
| 2023-05-26 | 57.08 | $55.40 | 843 |
| 2023-05-25 | 57.46 | $57.00 | — |
| 2023-05-24 | 57.58 | $57.00 | 102 |
| 2023-05-23 | 57.71 | $57.16 | — |
| 2023-05-22 | 57.83 | $57.16 | — |
| 2023-05-19 | 57.96 | $57.16 | — |
| 2023-05-18 | 58.12 | $57.16 | — |
| 2023-05-17 | 58.31 | $57.16 | 214 |
| 2023-05-16 | 58.52 | $56.99 | 223 |
| 2023-05-15 | 58.80 | $56.00 | 990 |
| 2023-05-12 | 59.33 | $60.00 | — |
| 2023-05-11 | 59.10 | $60.00 | — |
| 2023-05-10 | 58.82 | $60.00 | — |
| 2023-05-09 | 58.50 | $60.00 | — |
| 2023-05-08 | 58.13 | $60.00 | 124 |
| 2023-05-05 | 57.69 | $55.50 | 860 |
| 2023-05-04 | 58.13 | $55.25 | 7162 |
| 2023-05-03 | 58.69 | $60.00 | — |
| 2023-05-02 | 58.33 | $60.00 | 1758 |
| 2023-05-01 | 57.92 | $58.25 | 160 |
| 2023-04-28 | 57.80 | $57.71 | — |
| 2023-04-27 | 57.78 | $57.71 | 105 |
| 2023-04-26 | 57.75 | $58.51 | 524 |
| 2023-04-25 | 57.55 | $56.89 | 1250 |
| 2023-04-24 | 57.65 | $57.33 | — |
| 2023-04-21 | 57.68 | $57.33 | — |
| 2023-04-20 | 57.70 | $57.33 | — |
| 2023-04-19 | 57.73 | $57.33 | 166 |
| 2023-04-18 | 57.76 | $57.35 | — |
| 2023-04-17 | 57.79 | $57.35 | 1751 |
| 2023-04-14 | 57.82 | $58.95 | 1377 |
| 2023-04-13 | 57.52 | $56.88 | — |
| 2023-04-12 | 57.59 | $56.88 | 314 |
| 2023-04-11 | 57.68 | $55.25 | 3739 |
| 2023-04-10 | 58.12 | $56.15 | — |
| 2023-04-06 | 58.44 | $56.15 | 400 |
| 2023-04-05 | 58.80 | $56.15 | 4596 |
| 2023-04-04 | 59.22 | $61.64 | 195 |
| 2023-04-03 | 58.53 | $61.66 | — |
| 2023-03-31 | 57.73 | $61.66 | 795 |
| 2023-03-30 | 56.78 | $59.96 | 2073 |
| 2023-03-29 | 56.05 | $59.05 | 1777 |
| 2023-03-28 | 55.38 | $57.30 | 3106 |
| 2023-03-27 | 54.97 | $55.00 | — |
| 2023-03-24 | 54.99 | $55.00 | — |
| 2023-03-23 | 55.01 | $55.00 | 102 |
| 2023-03-22 | 55.03 | $56.00 | 403 |
| 2023-03-21 | 54.85 | $55.10 | 1501 |
| 2023-03-20 | 54.83 | $54.55 | 579 |
| 2023-03-17 | 54.92 | $53.75 | 792 |
| 2023-03-16 | 55.20 | $53.00 | 2369 |
| 2023-03-15 | 55.68 | $52.30 | 337 |
| 2023-03-14 | 56.38 | $52.31 | 2413 |
| 2023-03-13 | 57.20 | $60.98 | 6040 |
| 2023-03-10 | 56.31 | $58.50 | 3099 |
| 2023-03-09 | 55.80 | $56.90 | 3701 |
| 2023-03-08 | 55.55 | $55.90 | — |
| 2023-03-07 | 55.47 | $55.90 | 220 |
| 2023-03-06 | 55.37 | $55.43 | 600 |
| 2023-03-03 | 55.35 | $55.40 | 1502 |
| 2023-03-02 | 55.34 | $56.20 | — |
| 2023-03-01 | 55.16 | $56.20 | 615 |
| 2023-02-28 | 54.95 | $56.20 | 2412 |
| 2023-02-27 | 54.71 | $56.25 | 1100 |
| 2023-02-24 | 54.42 | $53.55 | 100 |
| 2023-02-23 | 54.66 | $55.00 | 600 |
| 2023-02-22 | 54.63 | $55.00 | 617 |
| 2023-02-21 | 54.59 | $55.55 | 6019 |
| 2023-02-17 | 54.44 | $55.10 | 1898 |
| 2023-02-16 | 54.37 | $54.55 | 732 |
| 2023-02-15 | 54.39 | $55.37 | 400 |
| 2023-02-14 | 54.26 | $54.00 | 602 |
| 2023-02-13 | 54.39 | $54.45 | — |
| 2023-02-10 | 54.46 | $54.45 | 104 |
| 2023-02-09 | 54.54 | $54.50 | — |
| 2023-02-08 | 54.62 | $54.50 | — |
| 2023-02-07 | 54.73 | $54.50 | — |
| 2023-02-06 | 54.85 | $54.50 | — |
| 2023-02-03 | 55.00 | $54.50 | — |
| 2023-02-02 | 55.18 | $54.50 | 200 |
| 2023-02-01 | 55.38 | $54.00 | — |
| 2023-01-31 | 55.73 | $54.00 | 150 |
| 2023-01-30 | 56.14 | $56.00 | — |
| 2023-01-27 | 56.19 | $56.00 | — |
| 2023-01-26 | 56.25 | $56.00 | — |
| 2023-01-25 | 56.32 | $56.00 | — |
| 2023-01-24 | 56.40 | $56.00 | 200 |
| 2023-01-23 | 56.50 | $56.00 | — |
| 2023-01-20 | 56.61 | $56.00 | — |
| 2023-01-19 | 56.74 | $56.00 | 202 |
| 2023-01-18 | 56.90 | $55.70 | — |
| 2023-01-17 | 57.13 | $55.70 | 1094 |
| 2023-01-13 | 57.41 | $53.19 | 1151 |
| 2023-01-12 | 58.26 | $58.00 | — |
| 2023-01-11 | 58.22 | $58.00 | — |
| 2023-01-10 | 58.18 | $58.00 | — |
| 2023-01-09 | 58.12 | $58.00 | — |
| 2023-01-06 | 58.05 | $58.00 | — |
| 2023-01-05 | 57.97 | $58.00 | — |
| 2023-01-04 | 57.86 | $58.00 | — |
| 2023-01-03 | 57.74 | $58.00 | — |
| 2022-12-30 | 57.59 | $58.00 | — |
| 2022-12-29 | 57.41 | $58.00 | 870 |
| 2022-12-28 | 57.19 | $60.65 | — |
| 2022-12-27 | 56.39 | $60.65 | 8466 |
| 2022-12-23 | 55.44 | $55.40 | — |
| 2022-12-22 | 55.46 | $55.40 | 300 |
| 2022-12-21 | 55.47 | $55.50 | — |
| 2022-12-20 | 55.47 | $55.50 | — |
| 2022-12-19 | 55.47 | $55.50 | — |
| 2022-12-16 | 55.46 | $55.50 | 200 |
| 2022-12-15 | 55.46 | $57.58 | — |
| 2022-12-14 | 55.01 | $57.58 | — |
| 2022-12-13 | 54.50 | $57.58 | 429 |
| 2022-12-12 | 53.91 | $55.10 | — |
| 2022-12-09 | 53.75 | $55.10 | — |
| 2022-12-08 | 53.57 | $55.10 | 163 |
| 2022-12-07 | 53.36 | $52.01 | — |
| 2022-12-06 | 53.78 | $52.01 | — |
| 2022-12-05 | 54.28 | $52.01 | 100 |
| 2022-12-02 | 54.86 | $55.28 | — |
| 2022-12-01 | 54.84 | $55.28 | — |
| 2022-11-30 | 54.83 | $55.28 | — |
| 2022-11-29 | 54.82 | $55.28 | — |
| 2022-11-28 | 54.81 | $55.28 | — |
| 2022-11-25 | 54.81 | $55.28 | 1200 |
| 2022-11-23 | 54.81 | $55.30 | — |
| 2022-11-22 | 54.82 | $55.30 | — |
| 2022-11-21 | 54.83 | $55.30 | — |
| 2022-11-18 | 54.84 | $55.30 | 245 |
| 2022-11-17 | 54.87 | $55.30 | — |
| 2022-11-16 | 54.90 | $55.30 | — |
| 2022-11-15 | 54.95 | $55.30 | — |
| 2022-11-14 | 55.01 | $55.30 | 100 |
| 2022-11-11 | 55.09 | $55.30 | — |
| 2022-11-10 | 55.19 | $55.30 | 100 |
| 2022-11-09 | 55.31 | $55.38 | — |
| 2022-11-08 | 55.44 | $55.38 | 480 |
| 2022-11-07 | 55.61 | $54.49 | 106 |
| 2022-11-04 | 55.99 | $57.00 | — |
| 2022-11-03 | 55.91 | $57.00 | — |
| 2022-11-02 | 55.82 | $57.00 | 100 |
| 2022-11-01 | 55.73 | $56.30 | — |
| 2022-10-31 | 55.78 | $56.30 | — |
| 2022-10-28 | 55.85 | $56.30 | — |
| 2022-10-27 | 55.94 | $56.30 | 224 |
| 2022-10-26 | 56.05 | $55.10 | — |
| 2022-10-25 | 56.44 | $55.10 | 122 |
| 2022-10-24 | 56.91 | $57.00 | — |
| 2022-10-21 | 57.05 | $57.00 | — |
| 2022-10-20 | 57.23 | $57.00 | 1279 |
| 2022-10-19 | 57.45 | $57.55 | 435 |
| 2022-10-18 | 57.59 | $57.55 | — |
| 2022-10-17 | 57.77 | $57.55 | 439 |
| 2022-10-14 | 57.98 | $55.30 | — |
| 2022-10-13 | 58.70 | $55.30 | 496 |
| 2022-10-12 | 59.55 | $53.77 | 3724 |
| 2022-10-11 | 60.86 | $60.50 | 1312 |
| 2022-10-10 | 60.97 | $62.48 | — |
| 2022-10-07 | 60.68 | $62.48 | 502 |
| 2022-10-06 | 60.34 | $60.91 | — |
| 2022-10-05 | 60.28 | $60.91 | 270 |
| 2022-10-04 | 60.22 | $59.84 | — |
| 2022-10-03 | 60.38 | $59.84 | — |
| 2022-09-30 | 60.57 | $59.84 | — |
| 2022-09-29 | 60.79 | $59.84 | 169 |
| 2022-09-28 | 61.04 | $59.14 | — |
| 2022-09-27 | 61.49 | $59.14 | — |
| 2022-09-26 | 62.01 | $59.14 | 200 |
| 2022-09-23 | 62.62 | $60.66 | — |
| 2022-09-22 | 63.00 | $60.66 | 101 |
| 2022-09-21 | 63.44 | $60.73 | 1570 |
| 2022-09-20 | 63.93 | $63.40 | 3828 |
| 2022-09-19 | 63.94 | $63.93 | — |
| 2022-09-16 | 63.83 | $63.93 | — |
| 2022-09-15 | 63.69 | $63.93 | — |
| 2022-09-14 | 63.52 | $63.93 | — |
| 2022-09-13 | 63.33 | $63.93 | 325 |
| 2022-09-12 | 63.10 | $63.30 | 1889 |
| 2022-09-09 | 62.95 | $64.45 | 200 |
| 2022-09-08 | 62.54 | $64.45 | — |
| 2022-09-07 | 62.06 | $64.45 | 5033 |
| 2022-09-06 | 61.49 | $63.10 | 2971 |
| 2022-09-02 | 61.12 | $60.90 | — |
| 2022-09-01 | 61.15 | $60.90 | — |
| 2022-08-31 | 61.19 | $60.90 | — |
| 2022-08-30 | 61.23 | $60.90 | — |
| 2022-08-29 | 61.28 | $60.90 | 101 |
| 2022-08-26 | 61.33 | $60.00 | — |
| 2022-08-25 | 61.58 | $60.00 | — |
| 2022-08-24 | 61.86 | $60.00 | 625 |
| 2022-08-23 | 62.19 | $61.50 | — |
| 2022-08-22 | 62.25 | $61.50 | 238 |
| 2022-08-19 | 62.32 | $62.42 | 2917 |
| 2022-08-18 | 62.20 | $63.60 | 2372 |
| 2022-08-17 | 61.80 | $63.45 | 2692 |
| 2022-08-16 | 61.37 | $62.31 | — |
| 2022-08-15 | 61.11 | $62.31 | — |
| 2022-08-12 | 60.80 | $62.31 | 5305 |
| 2022-08-11 | 60.44 | $59.90 | 1307 |
| 2022-08-10 | 60.53 | $59.00 | 201 |
| 2022-08-09 | 60.82 | $61.00 | — |
| 2022-08-08 | 60.73 | $61.00 | 371 |
| 2022-08-05 | 60.63 | $60.33 | — |
| 2022-08-04 | 60.65 | $60.33 | — |
| 2022-08-03 | 60.67 | $60.33 | — |
| 2022-08-02 | 60.69 | $60.33 | 100 |
| 2022-08-01 | 60.71 | $60.31 | — |
| 2022-07-29 | 60.73 | $60.31 | — |
| 2022-07-28 | 60.76 | $60.31 | 264 |
| 2022-07-27 | 60.79 | $60.33 | — |
| 2022-07-26 | 60.82 | $60.33 | — |
| 2022-07-25 | 60.84 | $60.33 | 408 |
| 2022-07-22 | 60.87 | $61.71 | 2903 |
| 2022-07-21 | 60.61 | $61.67 | — |
| 2022-07-20 | 60.30 | $61.67 | 223 |
| 2022-07-19 | 59.95 | $63.00 | 3867 |
| 2022-07-18 | 59.26 | $61.36 | — |
| 2022-07-15 | 58.79 | $61.36 | 401 |
| 2022-07-14 | 58.26 | $61.02 | — |
| 2022-07-13 | 57.71 | $61.02 | 2076 |
| 2022-07-12 | 57.08 | $62.60 | 8937 |
| 2022-07-11 | 56.02 | $56.18 | 2288 |
| 2022-07-08 | 56.15 | $56.50 | 338 |
| 2022-07-07 | 56.24 | $56.50 | 3963 |
| 2022-07-06 | 56.36 | $56.60 | 319 |
| 2022-07-05 | 56.48 | $56.92 | 3430 |
| 2022-07-01 | 56.56 | $55.99 | 4503 |
| 2022-06-30 | 56.86 | $56.00 | 100 |
| 2022-06-29 | 57.21 | $57.58 | 173 |
| 2022-06-28 | 57.29 | $56.83 | 202 |
| 2022-06-27 | 57.56 | $56.55 | 4401 |
| 2022-06-24 | 57.93 | $56.47 | 344 |
| 2022-06-23 | 58.39 | $55.70 | 297 |
| 2022-06-22 | 59.09 | $55.37 | 2340 |
| 2022-06-21 | 59.98 | $58.00 | 5814 |
| 2022-06-17 | 60.46 | $61.18 | — |
| 2022-06-16 | 60.35 | $61.18 | — |
| 2022-06-15 | 60.22 | $61.18 | — |
| 2022-06-14 | 60.08 | $61.18 | 994 |
| 2022-06-13 | 59.91 | $60.00 | 743 |
| 2022-06-10 | 59.98 | $59.00 | — |
| 2022-06-09 | 60.27 | $59.00 | 548 |
| 2022-06-08 | 60.60 | $60.38 | 211 |
| 2022-06-07 | 60.71 | $60.17 | 408 |
| 2022-06-06 | 60.88 | $61.12 | 6614 |
| 2022-06-03 | 60.88 | $60.54 | — |
| 2022-06-02 | 61.00 | $60.54 | — |
| 2022-06-01 | 61.14 | $60.54 | 1116 |
| 2022-05-31 | 61.31 | $61.50 | — |
| 2022-05-27 | 61.31 | $61.50 | 3339 |
| 2022-05-26 | 61.31 | $61.57 | 3347 |
| 2022-05-25 | 61.30 | $61.04 | — |
| 2022-05-24 | 61.40 | $61.04 | — |
| 2022-05-23 | 61.51 | $61.04 | — |
| 2022-05-20 | 61.65 | $61.04 | — |
| 2022-05-19 | 61.81 | $61.04 | — |
| 2022-05-18 | 61.99 | $61.04 | — |
| 2022-05-17 | 62.21 | $61.04 | — |
| 2022-05-16 | 62.46 | $61.04 | — |
| 2022-05-13 | 62.76 | $61.04 | 1703 |
| 2022-05-12 | 63.09 | $62.16 | — |
| 2022-05-11 | 63.25 | $62.16 | 2500 |
| 2022-05-10 | 63.43 | $61.00 | 4839 |
| 2022-05-09 | 63.87 | $62.25 | 1582 |
| 2022-05-06 | 64.12 | $63.80 | — |
| 2022-05-05 | 64.08 | $63.80 | — |
| 2022-05-04 | 64.03 | $63.80 | — |
| 2022-05-03 | 63.96 | $63.80 | — |
| 2022-05-02 | 63.88 | $63.80 | — |
| 2022-04-29 | 63.78 | $63.80 | — |
| 2022-04-28 | 63.65 | $63.80 | — |
| 2022-04-27 | 63.50 | $63.80 | — |
| 2022-04-26 | 63.31 | $63.80 | — |
| 2022-04-25 | 63.10 | $63.80 | 108 |
| 2022-04-22 | 62.84 | $64.00 | 102 |
| 2022-04-21 | 62.49 | $63.15 | — |
| 2022-04-20 | 62.26 | $63.15 | — |
| 2022-04-19 | 61.99 | $63.15 | 1337 |
| 2022-04-18 | 61.67 | $63.12 | — |
| 2022-04-14 | 61.31 | $63.12 | 192 |
| 2022-04-13 | 60.88 | $62.00 | 151 |
| 2022-04-12 | 60.63 | $61.50 | — |
| 2022-04-11 | 60.43 | $61.50 | — |
| 2022-04-08 | 60.20 | $61.50 | 200 |
| 2022-04-07 | 59.94 | $60.00 | 200 |
| 2022-04-06 | 59.95 | $59.34 | — |
| 2022-04-05 | 60.11 | $59.34 | — |
| 2022-04-04 | 60.29 | $59.34 | — |
| 2022-04-01 | 60.50 | $59.34 | 122 |
| 2022-03-31 | 60.74 | $60.40 | 101 |
| 2022-03-30 | 60.80 | $60.35 | 504 |
| 2022-03-29 | 60.88 | $59.03 | 1811 |
| 2022-03-28 | 61.25 | $59.77 | 1456 |
| 2022-03-25 | 61.51 | $60.98 | 313 |
| 2022-03-24 | 61.57 | $59.47 | 117 |
| 2022-03-23 | 61.94 | $61.13 | 448 |
| 2022-03-22 | 62.03 | $62.00 | 893 |
| 2022-03-21 | 61.94 | $62.69 | 409 |
| 2022-03-18 | 61.68 | $62.70 | 1419 |
| 2022-03-17 | 61.38 | $61.94 | 601 |
| 2022-03-16 | 61.18 | $62.25 | 1218 |
| 2022-03-15 | 60.88 | $60.57 | — |
| 2022-03-14 | 60.89 | $60.57 | — |
| 2022-03-11 | 60.89 | $60.57 | 907 |
| 2022-03-10 | 60.89 | $61.94 | 301 |
| 2022-03-09 | 60.60 | $59.73 | — |
| 2022-03-08 | 60.73 | $59.73 | 1082 |
| 2022-03-07 | 60.87 | $62.76 | 1532 |
| 2022-03-04 | 60.39 | $59.42 | 1323 |
| 2022-03-03 | 60.54 | $60.99 | 266 |
| 2022-03-02 | 60.37 | $59.65 | 1953 |
| 2022-03-01 | 60.46 | $59.64 | — |
| 2022-02-28 | 60.56 | $59.64 | 882 |
| 2022-02-25 | 60.67 | $59.50 | 1428 |
| 2022-02-24 | 60.82 | $60.46 | 559 |
| 2022-02-23 | 60.80 | $60.90 | 815 |
| 2022-02-22 | 60.67 | $60.00 | 1019 |
| 2022-02-18 | 60.70 | $58.30 | 638 |
| 2022-02-17 | 61.09 | $60.05 | 525 |
| 2022-02-16 | 61.17 | $60.57 | 200 |
| 2022-02-15 | 61.14 | $63.90 | 2957 |
| 2022-02-14 | 60.40 | $68.71 | 2251 |
| 2022-02-11 | 58.52 | $58.50 | 100 |
| 2022-02-10 | 58.49 | $58.38 | — |
| 2022-02-09 | 58.48 | $58.38 | 1304 |
| 2022-02-08 | 58.46 | $58.68 | — |
| 2022-02-07 | 58.38 | $58.68 | 605 |
| 2022-02-04 | 58.28 | $58.52 | 1596 |
| 2022-02-03 | 58.19 | $58.40 | — |
| 2022-02-02 | 58.12 | $58.40 | 790 |
| 2022-02-01 | 58.03 | $58.07 | 2016 |
| 2022-01-31 | 57.99 | $56.94 | 152 |
| 2022-01-28 | 58.19 | $58.10 | 3009 |
| 2022-01-27 | 58.17 | $58.34 | 1556 |
| 2022-01-26 | 58.10 | $58.50 | 162 |
| 2022-01-25 | 57.98 | $58.42 | 649 |
| 2022-01-24 | 57.85 | $60.31 | 2868 |
| 2022-01-21 | 57.31 | $58.20 | 1589 |
| 2022-01-20 | 57.12 | $57.79 | 402 |
| 2022-01-19 | 56.99 | $56.50 | — |
| 2022-01-18 | 57.11 | $56.50 | 555 |
| 2022-01-14 | 57.26 | $60.00 | 246 |
| 2022-01-13 | 56.68 | $57.00 | — |
| 2022-01-12 | 56.65 | $57.00 | — |
| 2022-01-11 | 56.62 | $57.00 | — |
| 2022-01-10 | 56.58 | $57.00 | — |
| 2022-01-07 | 56.54 | $57.00 | — |
| 2022-01-06 | 56.50 | $57.00 | 222 |
| 2022-01-05 | 56.45 | $55.01 | 102 |
| 2022-01-04 | 56.82 | $57.69 | — |
| 2022-01-03 | 56.68 | $57.69 | 592 |
| 2021-12-31 | 56.53 | $57.00 | 699 |
| 2021-12-30 | 56.50 | $57.00 | 500 |
| 2021-12-29 | 56.47 | $54.21 | — |
| 2021-12-28 | 57.02 | $54.21 | 100 |
| 2021-12-27 | 57.66 | $52.22 | 300 |
| 2021-12-23 | 58.83 | $57.85 | 890 |
| 2021-12-22 | 59.00 | $57.61 | 140 |
| 2021-12-21 | 59.24 | $59.00 | — |
| 2021-12-20 | 59.23 | $59.00 | — |
| 2021-12-17 | 59.21 | $59.00 | — |
| 2021-12-16 | 59.19 | $59.00 | — |
| 2021-12-15 | 59.16 | $59.00 | — |
| 2021-12-14 | 59.12 | $59.00 | — |
| 2021-12-13 | 59.06 | $59.00 | — |
| 2021-12-10 | 59.00 | $59.00 | — |
| 2021-12-09 | 58.92 | $59.00 | — |
| 2021-12-08 | 58.83 | $59.00 | — |
| 2021-12-07 | 58.72 | $59.00 | 132 |
| 2021-12-06 | 58.58 | $59.00 | — |
| 2021-12-03 | 58.42 | $59.00 | 189 |
| 2021-12-02 | 58.23 | $59.00 | 100 |
| 2021-12-01 | 58.01 | $58.10 | — |
| 2021-11-30 | 57.94 | $58.10 | 239 |
| 2021-11-29 | 57.86 | $57.67 | — |
| 2021-11-26 | 57.85 | $57.67 | 411 |
| 2021-11-24 | 57.83 | $57.67 | — |
| 2021-11-23 | 57.81 | $57.67 | 332 |
| 2021-11-22 | 57.79 | $57.50 | 121 |
| 2021-11-19 | 57.79 | $57.59 | — |
| 2021-11-18 | 57.77 | $57.59 | — |
| 2021-11-17 | 57.75 | $57.59 | — |
| 2021-11-16 | 57.72 | $57.59 | — |
| 2021-11-15 | 57.68 | $57.59 | 380 |
| 2021-11-12 | 57.63 | $58.00 | 160 |
| 2021-11-11 | 57.48 | $58.00 | — |
| 2021-11-10 | 57.31 | $58.00 | — |
| 2021-11-09 | 57.10 | $58.00 | 335 |
| 2021-11-08 | 56.86 | $58.00 | 570 |
| 2021-11-05 | 56.58 | $57.01 | 112 |
| 2021-11-04 | 56.46 | $57.54 | — |
| 2021-11-03 | 56.21 | $57.54 | 410 |
| 2021-11-02 | 55.92 | $56.89 | — |
| 2021-11-01 | 55.72 | $56.89 | — |
| 2021-10-29 | 55.48 | $56.89 | 100 |
| 2021-10-28 | 55.21 | $54.81 | — |
| 2021-10-27 | 55.34 | $54.81 | — |
| 2021-10-26 | 55.49 | $54.81 | — |
| 2021-10-25 | 55.67 | $54.81 | 436 |
| 2021-10-22 | 55.87 | $55.77 | — |
| 2021-10-21 | 55.91 | $55.77 | — |
| 2021-10-20 | 55.95 | $55.77 | — |
| 2021-10-19 | 56.00 | $55.77 | — |
| 2021-10-18 | 56.06 | $55.77 | 100 |
| 2021-10-15 | 56.13 | $55.50 | — |
| 2021-10-14 | 56.27 | $55.50 | — |
| 2021-10-13 | 56.43 | $55.50 | — |
| 2021-10-12 | 56.61 | $55.50 | 150 |
| 2021-10-11 | 56.82 | $56.50 | — |
| 2021-10-08 | 56.86 | $56.50 | — |
| 2021-10-07 | 56.90 | $56.50 | — |
| 2021-10-06 | 56.94 | $56.50 | 200 |
| 2021-10-05 | 56.99 | $58.00 | — |
| 2021-10-04 | 56.72 | $58.00 | 691 |
| 2021-10-01 | 56.42 | $56.95 | — |
| 2021-09-30 | 56.28 | $56.95 | — |
| 2021-09-29 | 56.12 | $56.95 | — |
| 2021-09-28 | 55.93 | $56.95 | 567 |
| 2021-09-27 | 55.72 | $55.60 | 117 |
| 2021-09-24 | 55.75 | $55.50 | — |
| 2021-09-23 | 55.81 | $55.50 | 684 |
| 2021-09-22 | 55.88 | $55.22 | 110 |
| 2021-09-21 | 56.02 | $55.91 | — |
| 2021-09-20 | 56.04 | $55.91 | 203 |
| 2021-09-17 | 56.06 | $56.91 | 225 |
| 2021-09-16 | 55.87 | $55.50 | — |
| 2021-09-15 | 55.95 | $55.50 | 526 |
| 2021-09-14 | 56.04 | $56.04 | — |
| 2021-09-13 | 56.03 | $56.04 | 300 |
| 2021-09-10 | 56.03 | $56.21 | — |
| 2021-09-09 | 55.98 | $56.21 | — |
| 2021-09-08 | 55.92 | $56.21 | 116 |
| 2021-09-07 | 55.86 | $56.00 | 399 |
| 2021-09-03 | 55.83 | $56.00 | — |
| 2021-09-02 | 55.80 | $56.00 | 1150 |
| 2021-09-01 | 55.76 | $56.00 | 923 |
| 2021-08-31 | 55.71 | $55.18 | — |
| 2021-08-30 | 55.83 | $55.18 | 350 |
| 2021-08-27 | 55.97 | $56.00 | — |
| 2021-08-26 | 55.96 | $56.00 | — |
| 2021-08-25 | 55.95 | $56.00 | 337 |
| 2021-08-24 | 55.93 | $56.00 | — |
| 2021-08-23 | 55.91 | $56.00 | — |
| 2021-08-20 | 55.89 | $56.00 | — |
| 2021-08-19 | 55.87 | $56.00 | — |
| 2021-08-18 | 55.84 | $56.00 | 105 |
| 2021-08-17 | 55.80 | $56.00 | — |
| 2021-08-16 | 55.77 | $56.00 | 1118 |
| 2021-08-13 | 55.72 | $56.00 | — |
| 2021-08-12 | 55.67 | $56.00 | 565 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
65.22
2026-08-10
Close Price
$65.36
Vol: 131
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
50.32
Average
57.72
Maximum
98.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 65.22 | $65.36 | 131 |
| 2026-08-07 | 65.21 | $65.50 | 14 |
| 2026-08-06 | 65.15 | $65.50 | 699 |
| 2026-08-05 | 65.07 | $64.25 | 239 |
| 2026-08-04 | 65.39 | $65.75 | 362 |
| 2026-08-03 | 65.30 | $65.67 | 316 |
| 2026-07-31 | 65.22 | $63.70 | 513 |
| 2026-07-30 | 65.75 | $65.63 | 323 |
| 2026-07-29 | 65.79 | $65.20 | 1 |
| 2026-07-28 | 65.97 | $65.20 | 176 |
| 2026-07-27 | 66.19 | $65.12 | 159 |
| 2026-07-24 | 66.48 | $65.32 | 110 |
| 2026-07-23 | 66.77 | $65.21 | 300 |
| 2026-07-22 | 67.15 | $67.01 | 198 |
| 2026-07-21 | 67.04 | $66.00 | 113 |
| 2026-07-20 | 67.21 | $67.80 | — |
| 2026-07-17 | 66.84 | $67.80 | — |
| 2026-07-16 | 66.38 | $67.80 | 117 |
| 2026-07-15 | 65.81 | $67.80 | 567 |
| 2026-07-14 | 65.13 | $65.32 | — |
| 2026-07-13 | 65.08 | $65.32 | — |
| 2026-07-10 | 65.02 | $65.32 | — |
| 2026-07-09 | 64.95 | $65.32 | — |
| 2026-07-08 | 64.88 | $65.32 | — |
| 2026-07-07 | 64.80 | $65.32 | — |
| 2026-07-06 | 64.71 | $65.32 | — |
| 2026-07-02 | 64.61 | $65.32 | 52 |
| 2026-07-01 | 64.50 | $65.32 | 383 |
| 2026-06-30 | 64.37 | $64.93 | 2 |
| 2026-06-29 | 64.36 | $64.93 | 726 |
| 2026-06-26 | 64.36 | $63.70 | 110 |
| 2026-06-25 | 64.76 | $63.42 | 236 |
| 2026-06-24 | 65.36 | $63.30 | 256 |
| 2026-06-23 | 66.13 | $66.74 | 1014 |
| 2026-06-22 | 65.99 | $68.25 | 213 |
| 2026-06-18 | 65.35 | $68.66 | 416 |
| 2026-06-17 | 64.46 | $68.00 | 1052 |
| 2026-06-16 | 63.60 | $64.62 | 271 |
| 2026-06-15 | 63.65 | $63.65 | 75 |
| 2026-06-12 | 64.05 | $63.65 | 327 |
| 2026-06-11 | 64.56 | $63.65 | 204 |
| 2026-06-10 | 65.21 | $64.25 | 250 |
| 2026-06-09 | 65.83 | $63.50 | 715 |
| 2026-06-08 | 66.84 | $66.94 | 362 |
| 2026-06-05 | 67.00 | $67.66 | 673 |
| 2026-06-04 | 66.98 | $67.66 | 208 |
| 2026-06-03 | 66.98 | $65.22 | 197 |
| 2026-06-02 | 67.75 | $65.22 | 105 |
| 2026-06-01 | 68.71 | $66.11 | 490 |
| 2026-05-29 | 69.60 | $69.74 | 2 |
| 2026-05-28 | 69.53 | $69.74 | 308 |
| 2026-05-27 | 69.45 | $67.00 | 189 |
| 2026-05-26 | 70.21 | $67.26 | 610 |
| 2026-05-22 | 71.05 | $67.30 | 170 |
| 2026-05-21 | 72.05 | $67.19 | 1126 |
| 2026-05-20 | 73.28 | $72.00 | 541 |
| 2026-05-19 | 73.24 | $73.00 | 1 |
| 2026-05-18 | 72.83 | $73.00 | 210 |
| 2026-05-15 | 72.31 | $73.24 | 317 |
| 2026-05-14 | 71.56 | $73.52 | 106 |
| 2026-05-13 | 70.55 | $73.50 | 982 |
| 2026-05-12 | 69.30 | $72.00 | 285 |
| 2026-05-11 | 68.25 | $72.00 | 546 |
| 2026-05-08 | 66.97 | $69.00 | 600 |
| 2026-05-07 | 66.35 | $68.08 | 1269 |
| 2026-05-06 | 65.91 | $65.07 | 1108 |
| 2026-05-05 | 66.34 | $66.00 | 2 |
| 2026-05-04 | 66.58 | $66.00 | 508 |
| 2026-05-01 | 66.89 | $68.04 | 114 |
| 2026-04-30 | 66.63 | $68.05 | 425 |
| 2026-04-29 | 66.32 | $64.90 | 3 |
| 2026-04-28 | 66.96 | $64.90 | 909 |
| 2026-04-27 | 67.76 | $66.51 | 2 |
| 2026-04-24 | 68.22 | $66.51 | 255 |
| 2026-04-23 | 68.80 | $66.50 | 575 |
| 2026-04-22 | 69.51 | $66.71 | 1150 |
| 2026-04-21 | 70.30 | $67.85 | 883 |
| 2026-04-20 | 70.91 | $70.50 | — |
| 2026-04-17 | 70.79 | $70.50 | 117 |
| 2026-04-16 | 70.64 | $69.12 | 79 |
| 2026-04-15 | 70.89 | $69.12 | 1158 |
| 2026-04-14 | 71.18 | $72.11 | — |
| 2026-04-13 | 70.57 | $72.11 | — |
| 2026-04-10 | 69.83 | $72.11 | — |
| 2026-04-09 | 68.91 | $72.11 | 2 |
| 2026-04-08 | 67.80 | $72.11 | 526 |
| 2026-04-07 | 66.46 | $70.50 | 576 |
| 2026-04-06 | 65.36 | $69.47 | 267 |
| 2026-04-02 | 64.38 | $67.35 | 548 |
| 2026-04-01 | 63.89 | $65.03 | 142 |
| 2026-03-31 | 64.08 | $65.03 | 241 |
| 2026-03-30 | 64.36 | $67.30 | 36 |
| 2026-03-27 | 64.02 | $67.30 | 276 |
| 2026-03-26 | 63.67 | $64.11 | 1437 |
| 2026-03-25 | 64.32 | $66.06 | 400 |
| 2026-03-24 | 64.54 | $66.06 | 1586 |
| 2026-03-23 | 64.88 | $65.29 | 250 |
| 2026-03-20 | 65.60 | $66.95 | 654 |
| 2026-03-19 | 66.01 | $65.14 | 630 |
| 2026-03-18 | 67.15 | $66.15 | 884 |
| 2026-03-17 | 68.28 | $68.45 | 934 |
| 2026-03-16 | 68.97 | $68.11 | 293 |
| 2026-03-13 | 69.98 | $68.11 | 703 |
| 2026-03-12 | 71.26 | $72.90 | 103 |
| 2026-03-11 | 71.35 | $72.90 | 117 |
| 2026-03-10 | 71.50 | $74.66 | 596 |
| 2026-03-09 | 71.17 | $69.06 | 666 |
| 2026-03-06 | 72.59 | $67.51 | 490 |
| 2026-03-05 | 74.85 | $70.50 | 1405 |
| 2026-03-04 | 76.69 | $75.95 | 217 |
| 2026-03-03 | 77.22 | $75.00 | 1443 |
| 2026-03-02 | 78.19 | $81.58 | 405 |
| 2026-02-27 | 77.30 | $81.50 | 1799 |
| 2026-02-26 | 76.25 | $78.34 | 608 |
| 2026-02-25 | 76.00 | $80.75 | 1099 |
| 2026-02-24 | 74.97 | $78.50 | 216 |
| 2026-02-23 | 74.45 | $78.50 | 678 |
| 2026-02-20 | 73.86 | $77.95 | 1820 |
| 2026-02-19 | 73.36 | $75.20 | 1241 |
| 2026-02-18 | 73.67 | $76.10 | 1551 |
| 2026-02-17 | 73.82 | $71.72 | 1783 |
| 2026-02-13 | 75.44 | $74.70 | 1560 |
| 2026-02-12 | 76.52 | $69.90 | 4526 |
| 2026-02-11 | 79.38 | $81.00 | 175 |
| 2026-02-10 | 79.38 | $81.00 | 175 |
| 2026-02-09 | 79.41 | $79.00 | 713 |
| 2026-02-06 | 80.09 | $78.03 | 221 |
| 2026-02-05 | 81.24 | $76.50 | — |
| 2026-02-04 | 83.13 | $76.50 | 64 |
| 2026-02-03 | 85.43 | $76.51 | 1190 |
| 2026-02-02 | 88.20 | $73.39 | 760 |
| 2026-01-30 | 92.51 | $80.00 | 2581 |
| 2026-01-29 | 95.60 | $85.00 | 3480 |
| 2026-01-28 | 97.67 | $88.74 | 2091 |
| 2026-01-27 | 98.88 | $93.91 | 1740 |
| 2026-01-26 | 98.58 | $103.50 | 1999 |
| 2026-01-23 | 95.04 | $102.50 | 4257 |
| 2026-01-22 | 90.90 | $99.00 | 6779 |
| 2026-01-21 | 86.86 | $92.99 | 1667 |
| 2026-01-20 | 83.74 | $87.71 | 2800 |
| 2026-01-16 | 81.53 | $84.74 | 2272 |
| 2026-01-15 | 79.72 | $82.70 | 3155 |
| 2026-01-14 | 78.10 | $81.00 | 3901 |
| 2026-01-13 | 76.61 | $78.50 | 1505 |
| 2026-01-12 | 75.55 | $76.00 | 4307 |
| 2026-01-09 | 75.00 | $74.10 | 477 |
| 2026-01-08 | 74.90 | $71.93 | 455 |
| 2026-01-07 | 75.43 | $75.80 | 216 |
| 2026-01-06 | 74.79 | $75.50 | 3867 |
| 2026-01-05 | 74.08 | $71.87 | 767 |
| 2026-01-02 | 74.31 | $71.01 | 452 |
| 2025-12-31 | 74.81 | $70.98 | 270 |
| 2025-12-30 | 75.39 | $71.44 | 290 |
| 2025-12-29 | 75.88 | $70.68 | 2087 |
| 2025-12-26 | 76.64 | $75.00 | — |
| 2025-12-24 | 76.14 | $75.00 | 26 |
| 2025-12-23 | 75.44 | $75.00 | 2408 |
| 2025-12-22 | 74.52 | $77.01 | 538 |
| 2025-12-19 | 72.68 | $78.78 | 539 |
| 2025-12-18 | 69.81 | $72.48 | 773 |
| 2025-12-17 | 68.26 | $69.97 | 372 |
| 2025-12-16 | 67.12 | $69.97 | 1947 |
| 2025-12-15 | 65.69 | $68.11 | 2357 |
| 2025-12-12 | 64.50 | $69.35 | 870 |
| 2025-12-11 | 62.65 | $65.01 | 5108 |
| 2025-12-10 | 61.74 | $61.51 | 109 |
| 2025-12-09 | 61.73 | $61.51 | 712 |
| 2025-12-08 | 61.71 | $62.00 | 795 |
| 2025-12-05 | 61.53 | $62.05 | — |
| 2025-12-04 | 61.28 | $62.05 | 82 |
| 2025-12-03 | 60.97 | $62.05 | 1456 |
| 2025-12-02 | 60.58 | $61.92 | 1713 |
| 2025-12-01 | 60.15 | $60.49 | 1014 |
| 2025-11-28 | 60.08 | $60.17 | — |
| 2025-11-26 | 60.09 | $60.17 | 28 |
| 2025-11-25 | 60.10 | $60.18 | 442 |
| 2025-11-24 | 60.10 | $60.94 | 2 |
| 2025-11-21 | 59.87 | $59.00 | 111 |
| 2025-11-20 | 60.20 | $59.05 | 119 |
| 2025-11-19 | 60.59 | $59.05 | 138 |
| 2025-11-18 | 61.05 | $60.94 | — |
| 2025-11-17 | 61.00 | $60.94 | 17 |
| 2025-11-14 | 60.94 | $60.94 | 449 |
| 2025-11-13 | 60.85 | $61.75 | 112 |
| 2025-11-12 | 60.48 | $61.75 | 1021 |
| 2025-11-11 | 60.01 | $58.50 | 5188 |
| 2025-11-10 | 60.46 | $60.00 | 4540 |
| 2025-11-07 | 60.53 | $62.08 | 130 |
| 2025-11-06 | 59.95 | $62.96 | 4094 |
| 2025-11-05 | 58.95 | $58.10 | 182 |
| 2025-11-04 | 59.27 | $58.26 | 212 |
| 2025-11-03 | 59.60 | $58.80 | 363 |
| 2025-10-31 | 59.83 | $59.45 | 209 |
| 2025-10-30 | 59.89 | $58.16 | 127 |
| 2025-10-29 | 60.36 | $58.61 | 209 |
| 2025-10-28 | 60.77 | $59.38 | 492 |
| 2025-10-27 | 61.01 | $60.00 | 2 |
| 2025-10-24 | 61.09 | $60.00 | 1358 |
| 2025-10-23 | 61.16 | $61.20 | 2471 |
| 2025-10-22 | 60.84 | $60.38 | 705 |
| 2025-10-21 | 60.69 | $60.75 | 276 |
| 2025-10-20 | 60.35 | $60.00 | 958 |
| 2025-10-17 | 60.16 | $60.00 | 1710 |
| 2025-10-16 | 59.89 | $59.62 | 1622 |
| 2025-10-15 | 59.66 | $60.00 | 695 |
| 2025-10-14 | 59.24 | $59.75 | 517 |
| 2025-10-13 | 58.78 | $59.38 | 690 |
| 2025-10-10 | 58.31 | $58.70 | 1292 |
| 2025-10-09 | 57.93 | $58.00 | 1235 |
| 2025-10-08 | 57.67 | $57.88 | 1391 |
| 2025-10-07 | 57.37 | $56.00 | 321 |
| 2025-10-06 | 57.58 | $56.04 | 1166 |
| 2025-10-03 | 57.81 | $57.14 | 1166 |
| 2025-10-02 | 57.71 | $57.00 | 470 |
| 2025-10-01 | 57.60 | $57.20 | 1031 |
| 2025-09-30 | 57.39 | $56.50 | 1052 |
| 2025-09-29 | 57.32 | $57.39 | 1444 |
| 2025-09-26 | 56.93 | $57.28 | 725 |
| 2025-09-25 | 56.47 | $56.55 | 3123 |
| 2025-09-24 | 56.10 | $56.82 | 788 |
| 2025-09-23 | 55.55 | $56.50 | 972 |
| 2025-09-22 | 54.96 | $58.69 | 4339 |
| 2025-09-19 | 53.54 | $54.12 | 1425 |
| 2025-09-18 | 53.23 | $53.74 | 91 |
| 2025-09-17 | 52.97 | $53.75 | 1567 |
| 2025-09-16 | 52.65 | $52.61 | 216 |
| 2025-09-15 | 52.61 | $51.78 | 260 |
| 2025-09-12 | 52.82 | $52.76 | 171 |
| 2025-09-11 | 52.76 | $52.75 | 267 |
| 2025-09-10 | 52.68 | $52.67 | 424 |
| 2025-09-09 | 52.60 | $52.63 | 368 |
| 2025-09-08 | 52.51 | $52.75 | 326 |
| 2025-09-05 | 52.36 | $52.05 | 422 |
| 2025-09-04 | 52.40 | $51.60 | 1226 |
| 2025-09-03 | 52.58 | $52.25 | 320 |
| 2025-09-02 | 52.58 | $52.28 | — |
| 2025-08-29 | 52.57 | $52.28 | 645 |
| 2025-08-28 | 52.54 | $52.42 | — |
| 2025-08-27 | 52.46 | $52.42 | — |
| 2025-08-26 | 52.35 | $52.42 | — |
| 2025-08-25 | 52.21 | $52.42 | — |
| 2025-08-22 | 52.03 | $52.42 | 419 |
| 2025-08-21 | 51.81 | $52.00 | — |
| 2025-08-20 | 51.66 | $52.00 | — |
| 2025-08-19 | 51.48 | $52.00 | 415 |
| 2025-08-18 | 51.26 | $51.48 | — |
| 2025-08-15 | 51.14 | $51.48 | 516 |
| 2025-08-14 | 51.00 | $51.23 | 145 |
| 2025-08-13 | 50.91 | $51.45 | 1260 |
| 2025-08-12 | 50.73 | $50.76 | — |
| 2025-08-11 | 50.73 | $50.76 | 213 |
| 2025-08-08 | 50.73 | $51.02 | — |
| 2025-08-07 | 50.65 | $51.02 | 943 |
| 2025-08-06 | 50.55 | $50.42 | 4358 |
| 2025-08-05 | 50.63 | $50.75 | 712 |
| 2025-08-04 | 50.62 | $50.30 | — |
| 2025-08-01 | 50.75 | $50.30 | 2595 |
| 2025-07-31 | 50.91 | $50.56 | 793 |
| 2025-07-30 | 51.03 | $50.75 | 1984 |
| 2025-07-29 | 51.11 | $51.26 | — |
| 2025-07-28 | 51.05 | $51.26 | — |
| 2025-07-25 | 50.97 | $51.26 | 484 |
| 2025-07-24 | 50.88 | $51.10 | — |
| 2025-07-23 | 50.82 | $51.10 | — |
| 2025-07-22 | 50.75 | $51.10 | 944 |
| 2025-07-21 | 50.67 | $50.78 | 258 |
| 2025-07-18 | 50.67 | $50.75 | — |
| 2025-07-17 | 50.69 | $50.75 | 178 |
| 2025-07-16 | 50.71 | $51.11 | — |
| 2025-07-15 | 50.63 | $51.11 | 117 |
| 2025-07-14 | 50.53 | $51.01 | 378 |
| 2025-07-11 | 50.45 | $50.61 | — |
| 2025-07-10 | 50.49 | $50.61 | — |
| 2025-07-09 | 50.53 | $50.61 | 628 |
| 2025-07-08 | 50.60 | $50.84 | 606 |
| 2025-07-07 | 50.61 | $50.83 | 282 |
| 2025-07-03 | 50.64 | $50.70 | 611 |
| 2025-07-02 | 50.72 | $50.71 | 1043 |
| 2025-07-01 | 50.82 | $50.90 | 733 |
| 2025-06-30 | 50.89 | $50.51 | — |
| 2025-06-27 | 51.10 | $50.51 | 488 |
| 2025-06-26 | 51.36 | $50.99 | — |
| 2025-06-25 | 51.53 | $50.99 | — |
| 2025-06-24 | 51.74 | $50.99 | 2294 |
| 2025-06-23 | 52.00 | $51.89 | — |
| 2025-06-20 | 52.02 | $51.89 | — |
| 2025-06-18 | 52.06 | $51.89 | 119 |
| 2025-06-17 | 52.09 | $50.63 | 925 |
| 2025-06-16 | 52.53 | $52.50 | — |
| 2025-06-13 | 52.47 | $52.50 | 139 |
| 2025-06-12 | 52.39 | $52.58 | 111 |
| 2025-06-11 | 52.26 | $52.40 | 105 |
| 2025-06-10 | 52.15 | $51.82 | 331 |
| 2025-06-09 | 52.20 | $52.70 | 179 |
| 2025-06-06 | 51.98 | $51.82 | — |
| 2025-06-05 | 51.99 | $51.82 | — |
| 2025-06-04 | 51.99 | $51.82 | — |
| 2025-06-03 | 51.99 | $51.82 | — |
| 2025-06-02 | 51.99 | $51.82 | — |
| 2025-05-30 | 51.98 | $51.82 | — |
| 2025-05-29 | 51.96 | $51.82 | 320 |
| 2025-05-28 | 51.94 | $51.82 | — |
| 2025-05-27 | 51.90 | $51.82 | — |
| 2025-05-23 | 51.86 | $51.82 | — |
| 2025-05-22 | 51.80 | $51.82 | 1077 |
| 2025-05-21 | 51.72 | $51.82 | — |
| 2025-05-20 | 51.61 | $51.82 | 610 |
| 2025-05-19 | 51.49 | $52.99 | — |
| 2025-05-16 | 50.96 | $52.99 | 465 |
| 2025-05-15 | 50.32 | $50.50 | — |
| 2025-05-14 | 50.33 | $50.50 | — |
| 2025-05-13 | 50.35 | $50.50 | — |
| 2025-05-12 | 50.38 | $50.50 | — |
| 2025-05-09 | 50.41 | $50.50 | — |
| 2025-05-08 | 50.47 | $50.50 | — |
| 2025-05-07 | 50.54 | $50.50 | — |
| 2025-05-06 | 50.63 | $50.50 | 109 |
| 2025-05-05 | 50.74 | $50.19 | — |
| 2025-05-02 | 50.98 | $50.19 | 3814 |
| 2025-05-01 | 51.28 | $50.50 | — |
| 2025-04-30 | 51.55 | $50.50 | 103 |
| 2025-04-29 | 51.87 | $50.86 | 440 |
| 2025-04-28 | 52.14 | $50.25 | 114 |
| 2025-04-25 | 52.66 | $52.99 | — |
| 2025-04-24 | 52.42 | $52.95 | 107 |
| 2025-04-23 | 52.14 | $52.99 | — |
| 2025-04-22 | 51.77 | $52.99 | — |
| 2025-04-21 | 51.31 | $52.99 | 125 |
| 2025-04-17 | 50.76 | $50.80 | — |
| 2025-04-16 | 50.78 | $50.80 | — |
| 2025-04-15 | 50.81 | $50.80 | — |
| 2025-04-14 | 50.85 | $50.80 | — |
| 2025-04-11 | 50.89 | $50.80 | — |
| 2025-04-10 | 50.95 | $50.80 | 120 |
| 2025-04-09 | 51.02 | $50.55 | — |
| 2025-04-08 | 51.19 | $50.55 | — |
| 2025-04-07 | 51.40 | $50.55 | — |
| 2025-04-04 | 51.65 | $50.55 | 498 |
| 2025-04-03 | 51.95 | $51.99 | — |
| 2025-04-02 | 51.86 | $52.77 | 430 |
| 2025-04-01 | 51.50 | $51.99 | 793 |
| 2025-03-31 | 51.30 | $51.25 | — |
| 2025-03-28 | 51.29 | $51.25 | — |
| 2025-03-27 | 51.28 | $51.25 | — |
| 2025-03-26 | 51.26 | $51.25 | — |
| 2025-03-25 | 51.24 | $51.25 | — |
| 2025-03-24 | 51.22 | $51.25 | — |
| 2025-03-21 | 51.19 | $51.25 | — |
| 2025-03-20 | 51.15 | $51.25 | 262 |
| 2025-03-19 | 51.10 | $50.85 | 403 |
| 2025-03-18 | 51.17 | $51.45 | 366 |
| 2025-03-17 | 51.06 | $50.66 | 704 |
| 2025-03-14 | 51.18 | $50.99 | 350 |
| 2025-03-13 | 51.23 | $51.52 | — |
| 2025-03-12 | 51.11 | $51.52 | — |
| 2025-03-11 | 50.97 | $51.52 | 307 |
| 2025-03-10 | 50.79 | $50.80 | — |
| 2025-03-07 | 50.82 | $50.80 | — |
| 2025-03-06 | 50.84 | $50.80 | — |
| 2025-03-05 | 50.88 | $50.80 | — |
| 2025-03-04 | 50.93 | $50.80 | — |
| 2025-03-03 | 50.99 | $50.90 | 265 |
| 2025-02-28 | 51.03 | $50.80 | — |
| 2025-02-27 | 51.12 | $50.80 | 309 |
| 2025-02-26 | 51.23 | $51.50 | 1124 |
| 2025-02-25 | 51.14 | $51.01 | — |
| 2025-02-24 | 51.20 | $51.01 | — |
| 2025-02-21 | 51.26 | $51.01 | — |
| 2025-02-20 | 51.34 | $51.01 | — |
| 2025-02-19 | 51.44 | $51.01 | 534 |
| 2025-02-18 | 51.55 | $51.76 | — |
| 2025-02-14 | 51.46 | $51.76 | 237 |
| 2025-02-13 | 51.35 | $51.49 | 164 |
| 2025-02-12 | 51.30 | $51.50 | — |
| 2025-02-11 | 51.24 | $51.50 | 955 |
| 2025-02-10 | 51.17 | $51.58 | 1025 |
| 2025-02-07 | 51.06 | $51.25 | — |
| 2025-02-06 | 51.04 | $51.25 | 608 |
| 2025-02-05 | 51.01 | $50.99 | 1527 |
| 2025-02-04 | 51.07 | $51.47 | 292 |
| 2025-02-03 | 50.99 | $51.00 | 1207 |
| 2025-01-31 | 51.05 | $51.50 | 1129 |
| 2025-01-30 | 50.98 | $50.55 | — |
| 2025-01-29 | 51.20 | $51.48 | 246 |
| 2025-01-28 | 51.17 | $51.48 | 405 |
| 2025-01-27 | 51.15 | $50.55 | — |
| 2025-01-24 | 51.42 | $51.01 | 690 |
| 2025-01-23 | 51.62 | $50.55 | 615 |
| 2025-01-22 | 52.00 | $52.14 | 1365 |
| 2025-01-21 | 51.98 | $51.77 | — |
| 2025-01-17 | 52.06 | $51.77 | — |
| 2025-01-16 | 52.17 | $52.80 | 563 |
| 2025-01-15 | 51.99 | $52.80 | 721 |
| 2025-01-14 | 51.76 | $51.77 | 1148 |
| 2025-01-13 | 51.82 | $52.45 | 819 |
| 2025-01-10 | 51.68 | $51.75 | — |
| 2025-01-08 | 51.74 | $51.75 | 413 |
| 2025-01-07 | 51.82 | $51.60 | 2134 |
| 2025-01-06 | 51.98 | $52.53 | 1055 |
| 2025-01-03 | 51.88 | $54.11 | 541 |
| 2025-01-02 | 51.28 | $52.88 | — |
| 2024-12-31 | 50.94 | $52.88 | 500 |
| 2024-12-30 | 50.54 | $51.01 | — |
| 2024-12-27 | 50.68 | $51.01 | — |
| 2024-12-26 | 50.86 | $51.01 | 882 |
| 2024-12-24 | 51.10 | $51.50 | 140 |
| 2024-12-23 | 51.25 | $51.65 | — |
| 2024-12-20 | 51.42 | $51.65 | — |
| 2024-12-19 | 51.64 | $51.65 | 1485 |
| 2024-12-18 | 51.93 | $51.14 | 2860 |
| 2024-12-17 | 52.47 | $51.66 | 229 |
| 2024-12-16 | 52.97 | $51.37 | 1249 |
| 2024-12-13 | 53.69 | $53.44 | — |
| 2024-12-12 | 53.92 | $53.44 | — |
| 2024-12-11 | 54.21 | $53.44 | — |
| 2024-12-10 | 54.56 | $53.44 | — |
| 2024-12-09 | 55.00 | $53.44 | 614 |
| 2024-12-06 | 55.54 | $55.50 | — |
| 2024-12-05 | 55.54 | $55.50 | — |
| 2024-12-04 | 55.54 | $55.50 | — |
| 2024-12-03 | 55.53 | $55.50 | — |
| 2024-12-02 | 55.52 | $55.50 | — |
| 2024-11-29 | 55.51 | $55.50 | — |
| 2024-11-27 | 55.49 | $55.50 | — |
| 2024-11-26 | 55.46 | $55.50 | — |
| 2024-11-25 | 55.42 | $55.50 | — |
| 2024-11-22 | 55.38 | $55.50 | — |
| 2024-11-21 | 55.31 | $54.20 | 201 |
| 2024-11-20 | 55.64 | $55.50 | — |
| 2024-11-19 | 55.63 | $55.50 | — |
| 2024-11-18 | 55.61 | $55.50 | — |
| 2024-11-15 | 55.58 | $55.50 | 105 |
| 2024-11-14 | 55.53 | $54.01 | 100 |
| 2024-11-13 | 55.94 | $56.00 | — |
| 2024-11-12 | 55.80 | $56.00 | — |
| 2024-11-11 | 55.62 | $56.00 | — |
| 2024-11-08 | 55.39 | $56.00 | — |
| 2024-11-07 | 55.10 | $56.00 | — |
| 2024-11-06 | 54.74 | $56.00 | 605 |
| 2024-11-05 | 54.30 | $54.00 | — |
| 2024-11-04 | 54.40 | $54.00 | — |
| 2024-11-01 | 54.51 | $54.00 | — |
| 2024-10-31 | 54.65 | $54.00 | — |
| 2024-10-30 | 54.81 | $54.00 | — |
| 2024-10-29 | 55.00 | $54.00 | 1772 |
| 2024-10-28 | 55.23 | $54.66 | — |
| 2024-10-25 | 55.29 | $54.66 | — |
| 2024-10-24 | 55.35 | $54.66 | 300 |
| 2024-10-23 | 55.41 | $56.28 | — |
| 2024-10-22 | 54.95 | $56.28 | 337 |
| 2024-10-21 | 54.40 | $55.33 | 106 |
| 2024-10-18 | 54.01 | $55.00 | 346 |
| 2024-10-17 | 53.63 | $53.65 | — |
| 2024-10-16 | 53.60 | $53.65 | — |
| 2024-10-15 | 53.56 | $53.65 | — |
| 2024-10-14 | 53.51 | $53.65 | 106 |
| 2024-10-11 | 53.44 | $53.25 | — |
| 2024-10-10 | 53.49 | $53.25 | — |
| 2024-10-09 | 53.54 | $53.25 | 306 |
| 2024-10-08 | 53.60 | $53.42 | — |
| 2024-10-07 | 53.62 | $53.42 | — |
| 2024-10-04 | 53.64 | $53.43 | 350 |
| 2024-10-03 | 53.66 | $53.70 | — |
| 2024-10-02 | 53.59 | $53.70 | — |
| 2024-10-01 | 53.50 | $53.70 | 585 |
| 2024-09-30 | 53.38 | $53.39 | 108 |
| 2024-09-27 | 53.34 | $53.00 | 326 |
| 2024-09-26 | 53.41 | $53.75 | 250 |
| 2024-09-25 | 53.25 | $53.40 | — |
| 2024-09-24 | 53.16 | $53.40 | 658 |
| 2024-09-23 | 53.06 | $53.10 | — |
| 2024-09-20 | 53.02 | $53.10 | 409 |
| 2024-09-19 | 52.97 | $53.00 | 299 |
| 2024-09-18 | 52.95 | $53.70 | 514 |
| 2024-09-17 | 52.69 | $53.10 | — |
| 2024-09-16 | 52.57 | $53.10 | — |
| 2024-09-13 | 52.42 | $53.10 | 141 |
| 2024-09-12 | 52.24 | $52.22 | — |
| 2024-09-11 | 52.31 | $52.22 | — |
| 2024-09-10 | 52.39 | $52.22 | — |
| 2024-09-09 | 52.50 | $52.22 | 469 |
| 2024-09-06 | 52.63 | $52.70 | — |
| 2024-09-05 | 52.63 | $52.70 | 469 |
| 2024-09-04 | 52.64 | $52.50 | — |
| 2024-09-03 | 52.71 | $52.50 | — |
| 2024-08-30 | 52.81 | $52.50 | — |
| 2024-08-29 | 52.92 | $52.50 | 190 |
| 2024-08-28 | 53.05 | $52.00 | 434 |
| 2024-08-27 | 53.38 | $52.70 | 4245 |
| 2024-08-26 | 53.54 | $53.65 | — |
| 2024-08-23 | 53.44 | $53.65 | 987 |
| 2024-08-22 | 53.31 | $52.96 | 108 |
| 2024-08-21 | 53.36 | $53.50 | 409 |
| 2024-08-20 | 53.25 | $52.51 | 305 |
| 2024-08-19 | 53.42 | $52.50 | 301 |
| 2024-08-16 | 53.62 | $53.35 | — |
| 2024-08-15 | 53.60 | $53.35 | 2050 |
| 2024-08-14 | 53.56 | $52.00 | 201 |
| 2024-08-13 | 53.93 | $53.00 | 418 |
| 2024-08-12 | 54.05 | $54.50 | — |
| 2024-08-09 | 53.71 | $54.50 | — |
| 2024-08-08 | 53.28 | $54.50 | 3959 |
| 2024-08-07 | 52.75 | $54.70 | 5085 |
| 2024-08-06 | 52.04 | $52.66 | 200 |
| 2024-08-05 | 51.82 | $52.19 | — |
| 2024-08-02 | 51.69 | $52.19 | — |
| 2024-08-01 | 51.54 | $52.19 | 202 |
| 2024-07-31 | 51.36 | $51.50 | — |
| 2024-07-30 | 51.36 | $51.50 | — |
| 2024-07-29 | 51.36 | $51.50 | — |
| 2024-07-26 | 51.37 | $51.50 | — |
| 2024-07-25 | 51.38 | $51.50 | — |
| 2024-07-24 | 51.40 | $51.50 | — |
| 2024-07-23 | 51.43 | $51.50 | — |
| 2024-07-22 | 51.47 | $51.50 | — |
| 2024-07-19 | 51.52 | $51.50 | — |
| 2024-07-18 | 51.58 | $51.50 | 520 |
| 2024-07-17 | 51.67 | $51.75 | — |
| 2024-07-16 | 51.70 | $51.75 | — |
| 2024-07-15 | 51.73 | $51.75 | — |
| 2024-07-12 | 51.78 | $51.75 | — |
| 2024-07-11 | 51.84 | $51.75 | 110 |
| 2024-07-10 | 51.92 | $51.50 | — |
| 2024-07-09 | 52.10 | $51.50 | — |
| 2024-07-08 | 52.32 | $51.50 | — |
| 2024-07-05 | 52.58 | $51.50 | 297 |
| 2024-07-03 | 52.90 | $52.70 | — |
| 2024-07-02 | 52.90 | $52.70 | — |
| 2024-07-01 | 52.90 | $52.70 | — |
| 2024-06-28 | 52.90 | $52.70 | — |
| 2024-06-27 | 52.89 | $52.70 | — |
| 2024-06-26 | 52.87 | $52.70 | — |
| 2024-06-25 | 52.85 | $52.70 | — |
| 2024-06-24 | 52.81 | $52.70 | — |
| 2024-06-21 | 52.76 | $52.70 | — |
| 2024-06-20 | 52.69 | $52.70 | 251 |
| 2024-06-18 | 52.60 | $52.47 | — |
| 2024-06-17 | 52.56 | $52.47 | — |
| 2024-06-14 | 52.50 | $52.47 | — |
| 2024-06-13 | 52.43 | $52.47 | — |
| 2024-06-12 | 52.33 | $52.47 | — |
| 2024-06-11 | 52.21 | $52.47 | — |
| 2024-06-10 | 52.07 | $52.47 | 363 |
| 2024-06-07 | 51.88 | $52.00 | — |
| 2024-06-06 | 51.80 | $52.00 | 223 |
| 2024-06-05 | 51.71 | $52.00 | 221 |
| 2024-06-04 | 51.59 | $51.87 | 200 |
| 2024-06-03 | 51.49 | $51.50 | — |
| 2024-05-31 | 51.48 | $51.50 | — |
| 2024-05-30 | 51.48 | $51.50 | — |
| 2024-05-29 | 51.47 | $51.50 | — |
| 2024-05-28 | 51.47 | $51.50 | 203 |
| 2024-05-24 | 51.46 | $51.50 | — |
| 2024-05-23 | 51.46 | $51.50 | — |
| 2024-05-22 | 51.46 | $51.50 | 502 |
| 2024-05-21 | 51.45 | $51.53 | — |
| 2024-05-20 | 51.45 | $51.53 | — |
| 2024-05-17 | 51.44 | $51.53 | 421 |
| 2024-05-16 | 51.44 | $51.50 | — |
| 2024-05-15 | 51.44 | $51.50 | — |
| 2024-05-14 | 51.45 | $51.50 | — |
| 2024-05-13 | 51.47 | $51.50 | — |
| 2024-05-10 | 51.50 | $51.50 | 291 |
| 2024-05-09 | 51.54 | $52.21 | — |
| 2024-05-08 | 51.36 | $52.21 | — |
| 2024-05-07 | 51.16 | $52.21 | 200 |
| 2024-05-06 | 50.91 | $51.00 | 417 |
| 2024-05-03 | 51.01 | $51.00 | — |
| 2024-05-02 | 51.13 | $51.00 | — |
| 2024-05-01 | 51.29 | $51.00 | — |
| 2024-04-30 | 51.50 | $51.00 | — |
| 2024-04-29 | 51.76 | $51.00 | — |
| 2024-04-26 | 52.08 | $51.00 | — |
| 2024-04-25 | 52.48 | $51.00 | 1480 |
| 2024-04-24 | 52.97 | $53.49 | — |
| 2024-04-23 | 52.77 | $53.49 | 250 |
| 2024-04-22 | 52.54 | $52.79 | — |
| 2024-04-19 | 52.48 | $52.79 | — |
| 2024-04-18 | 52.40 | $52.79 | — |
| 2024-04-17 | 52.32 | $52.79 | — |
| 2024-04-16 | 52.22 | $52.79 | — |
| 2024-04-15 | 52.10 | $52.79 | — |
| 2024-04-12 | 51.97 | $52.79 | 103 |
| 2024-04-11 | 51.82 | $52.10 | — |
| 2024-04-10 | 51.86 | $52.10 | — |
| 2024-04-09 | 51.92 | $52.10 | 586 |
| 2024-04-08 | 52.01 | $52.00 | — |
| 2024-04-05 | 52.16 | $52.00 | 397 |
| 2024-04-04 | 52.35 | $52.91 | 691 |
| 2024-04-03 | 52.30 | $52.00 | 2142 |
| 2024-04-02 | 52.54 | $53.80 | 501 |
| 2024-04-01 | 52.27 | $52.94 | 446 |
| 2024-03-28 | 52.23 | $51.39 | 1566 |
| 2024-03-27 | 52.69 | $51.75 | 879 |
| 2024-03-26 | 53.13 | $52.51 | 1297 |
| 2024-03-25 | 53.44 | $53.27 | 218 |
| 2024-03-22 | 53.59 | $52.60 | — |
| 2024-03-21 | 53.98 | $52.60 | 899 |
| 2024-03-20 | 54.47 | $54.42 | — |
| 2024-03-19 | 54.48 | $54.42 | — |
| 2024-03-18 | 54.49 | $54.42 | — |
| 2024-03-15 | 54.51 | $54.42 | — |
| 2024-03-14 | 54.53 | $54.42 | — |
| 2024-03-13 | 54.55 | $54.42 | — |
| 2024-03-12 | 54.57 | $54.42 | — |
| 2024-03-11 | 54.60 | $54.42 | — |
| 2024-03-08 | 54.63 | $54.42 | — |
| 2024-03-07 | 54.67 | $54.42 | — |
| 2024-03-06 | 54.71 | $54.42 | — |
| 2024-03-05 | 54.75 | $54.42 | 444 |
| 2024-03-04 | 54.80 | $54.88 | — |
| 2024-03-01 | 54.71 | $54.88 | — |
| 2024-02-29 | 54.60 | $54.88 | — |
| 2024-02-28 | 54.46 | $54.88 | — |
| 2024-02-27 | 54.29 | $54.88 | — |
| 2024-02-26 | 54.08 | $54.88 | — |
| 2024-02-23 | 53.82 | $54.89 | 100 |
| 2024-02-22 | 53.50 | $53.06 | 100 |
| 2024-02-21 | 53.70 | $53.73 | — |
| 2024-02-20 | 53.73 | $53.73 | — |
| 2024-02-16 | 53.77 | $53.73 | — |
| 2024-02-15 | 53.81 | $53.73 | — |
| 2024-02-14 | 53.87 | $53.73 | — |
| 2024-02-13 | 53.95 | $53.73 | 102 |
| 2024-02-12 | 54.04 | $54.50 | — |
| 2024-02-09 | 53.91 | $54.50 | 293 |
| 2024-02-08 | 53.75 | $53.10 | — |
| 2024-02-07 | 54.01 | $53.10 | — |
| 2024-02-06 | 54.31 | $53.10 | 229 |
| 2024-02-05 | 54.69 | $54.98 | — |
| 2024-02-02 | 54.55 | $54.98 | — |
| 2024-02-01 | 54.37 | $54.98 | — |
| 2024-01-31 | 54.15 | $54.98 | — |
| 2024-01-30 | 53.89 | $54.98 | 107 |
| 2024-01-29 | 53.56 | $53.31 | — |
| 2024-01-26 | 53.70 | $53.31 | — |
| 2024-01-25 | 53.87 | $53.31 | 289 |
| 2024-01-24 | 54.08 | $53.79 | — |
| 2024-01-23 | 54.18 | $53.79 | — |
| 2024-01-22 | 54.30 | $53.79 | — |
| 2024-01-19 | 54.45 | $53.79 | — |
| 2024-01-18 | 54.62 | $53.79 | — |
| 2024-01-17 | 54.83 | $53.79 | 257 |
| 2024-01-16 | 55.07 | $53.57 | — |
| 2024-01-12 | 55.43 | $53.57 | 354 |
| 2024-01-11 | 55.85 | $58.49 | 140 |
| 2024-01-10 | 54.80 | $55.45 | 1545 |
| 2024-01-09 | 54.47 | $54.00 | — |
| 2024-01-08 | 54.52 | $54.00 | 492 |
| 2024-01-05 | 54.57 | $54.30 | — |
| 2024-01-04 | 54.53 | $54.30 | — |
| 2024-01-03 | 54.47 | $54.30 | — |
| 2024-01-02 | 54.39 | $54.30 | 210 |
| 2023-12-29 | 54.29 | $54.42 | — |
| 2023-12-28 | 54.11 | $54.42 | 117 |
| 2023-12-27 | 53.89 | $54.10 | 185 |
| 2023-12-26 | 53.71 | $53.72 | — |
| 2023-12-22 | 53.61 | $53.72 | — |
| 2023-12-21 | 53.48 | $53.72 | — |
| 2023-12-20 | 53.32 | $53.72 | — |
| 2023-12-19 | 53.12 | $53.73 | 412 |
| 2023-12-18 | 52.87 | $52.32 | — |
| 2023-12-15 | 53.01 | $52.32 | 208 |
| 2023-12-14 | 53.18 | $52.12 | 250 |
| 2023-12-13 | 53.44 | $51.25 | 503 |
| 2023-12-12 | 54.03 | $54.40 | — |
| 2023-12-11 | 53.75 | $54.40 | — |
| 2023-12-08 | 53.40 | $54.40 | — |
| 2023-12-07 | 52.97 | $54.40 | 254 |
| 2023-12-06 | 52.43 | $53.00 | — |
| 2023-12-05 | 52.23 | $53.00 | 1379 |
| 2023-12-04 | 51.99 | $52.00 | 213 |
| 2023-12-01 | 52.01 | $51.50 | 274 |
| 2023-11-30 | 52.20 | $52.37 | — |
| 2023-11-29 | 52.16 | $52.37 | — |
| 2023-11-28 | 52.11 | $52.37 | 444 |
| 2023-11-27 | 52.06 | $52.30 | — |
| 2023-11-24 | 52.03 | $52.30 | — |
| 2023-11-22 | 52.00 | $52.30 | — |
| 2023-11-21 | 51.97 | $52.30 | — |
| 2023-11-20 | 51.94 | $52.30 | 527 |
| 2023-11-17 | 51.92 | $52.38 | — |
| 2023-11-16 | 51.87 | $52.38 | — |
| 2023-11-15 | 51.83 | $52.38 | — |
| 2023-11-14 | 51.79 | $52.38 | — |
| 2023-11-13 | 51.75 | $52.38 | — |
| 2023-11-10 | 51.72 | $52.38 | — |
| 2023-11-09 | 51.70 | $52.38 | — |
| 2023-11-08 | 51.69 | $52.38 | 207 |
| 2023-11-07 | 51.70 | $52.65 | 301 |
| 2023-11-06 | 51.65 | $52.25 | — |
| 2023-11-03 | 51.73 | $52.25 | 1079 |
| 2023-11-02 | 51.84 | $50.70 | 976 |
| 2023-11-01 | 52.50 | $52.00 | — |
| 2023-10-31 | 52.90 | $52.00 | 1024 |
| 2023-10-30 | 53.41 | $51.90 | 568 |
| 2023-10-27 | 54.08 | $52.25 | 1021 |
| 2023-10-26 | 54.79 | $54.44 | — |
| 2023-10-25 | 54.97 | $54.44 | — |
| 2023-10-24 | 55.20 | $54.44 | 274 |
| 2023-10-23 | 55.48 | $54.50 | — |
| 2023-10-20 | 55.81 | $54.50 | 299 |
| 2023-10-19 | 56.20 | $55.30 | 226 |
| 2023-10-18 | 56.43 | $55.50 | 900 |
| 2023-10-17 | 56.64 | $56.00 | 147 |
| 2023-10-16 | 56.74 | $56.50 | 501 |
| 2023-10-13 | 56.69 | $57.00 | 136 |
| 2023-10-12 | 56.46 | $57.00 | — |
| 2023-10-11 | 56.18 | $57.00 | — |
| 2023-10-10 | 55.84 | $57.00 | 5576 |
| 2023-10-09 | 55.42 | $56.99 | 1303 |
| 2023-10-06 | 54.92 | $54.70 | 543 |
| 2023-10-05 | 55.04 | $55.81 | — |
| 2023-10-04 | 54.84 | $55.81 | 612 |
| 2023-10-03 | 54.60 | $55.00 | 683 |
| 2023-10-02 | 54.58 | $55.00 | 2122 |
| 2023-09-29 | 54.56 | $53.54 | 514 |
| 2023-09-28 | 55.02 | $55.50 | 1526 |
| 2023-09-27 | 54.96 | $55.50 | — |
| 2023-09-26 | 54.90 | $55.50 | — |
| 2023-09-25 | 54.84 | $55.50 | 243 |
| 2023-09-22 | 54.79 | $55.50 | 154 |
| 2023-09-21 | 54.73 | $55.50 | — |
| 2023-09-20 | 54.68 | $55.50 | — |
| 2023-09-19 | 54.64 | $55.50 | — |
| 2023-09-18 | 54.60 | $55.50 | — |
| 2023-09-15 | 54.58 | $55.50 | 343 |
| 2023-09-14 | 54.57 | $54.18 | 780 |
| 2023-09-13 | 55.01 | $55.00 | 208 |
| 2023-09-12 | 55.29 | $56.20 | — |
| 2023-09-11 | 55.29 | $56.20 | — |
| 2023-09-08 | 55.30 | $56.20 | — |
| 2023-09-07 | 55.34 | $56.20 | 826 |
| 2023-09-06 | 55.41 | $56.25 | — |
| 2023-09-05 | 55.50 | $56.25 | 166 |
| 2023-09-01 | 55.65 | $56.00 | 356 |
| 2023-08-31 | 55.92 | $56.25 | 1470 |
| 2023-08-30 | 56.21 | $56.12 | 158 |
| 2023-08-29 | 56.62 | $57.93 | 400 |
| 2023-08-28 | 56.57 | $56.43 | — |
| 2023-08-25 | 57.01 | $56.43 | — |
| 2023-08-24 | 57.56 | $56.43 | 251 |
| 2023-08-23 | 58.26 | $56.95 | — |
| 2023-08-22 | 58.96 | $56.95 | — |
| 2023-08-21 | 59.82 | $56.95 | 212 |
| 2023-08-18 | 60.88 | $56.55 | 1208 |
| 2023-08-17 | 62.30 | $59.00 | 708 |
| 2023-08-16 | 63.23 | $62.00 | — |
| 2023-08-15 | 63.41 | $62.00 | 100 |
| 2023-08-14 | 63.59 | $63.00 | 125 |
| 2023-08-11 | 63.48 | $62.40 | — |
| 2023-08-10 | 63.51 | $62.40 | — |
| 2023-08-09 | 63.52 | $62.40 | 737 |
| 2023-08-08 | 63.51 | $64.00 | — |
| 2023-08-07 | 62.95 | $64.00 | 2233 |
| 2023-08-04 | 62.25 | $62.50 | 1242 |
| 2023-08-03 | 61.83 | $60.66 | — |
| 2023-08-02 | 61.89 | $60.66 | 169 |
| 2023-08-01 | 61.94 | $61.00 | — |
| 2023-07-31 | 61.86 | $61.00 | 1271 |
| 2023-07-28 | 61.73 | $64.50 | 1330 |
| 2023-07-27 | 60.44 | $62.70 | 226 |
| 2023-07-26 | 59.42 | $61.15 | 3545 |
| 2023-07-25 | 58.65 | $58.35 | — |
| 2023-07-24 | 58.59 | $58.35 | — |
| 2023-07-21 | 58.50 | $58.35 | 3310 |
| 2023-07-20 | 58.38 | $59.49 | 713 |
| 2023-07-19 | 57.86 | $60.31 | 5021 |
| 2023-07-18 | 56.96 | $58.60 | 4039 |
| 2023-07-17 | 56.41 | $56.16 | — |
| 2023-07-14 | 56.51 | $56.16 | — |
| 2023-07-13 | 56.62 | $56.16 | — |
| 2023-07-12 | 56.77 | $56.16 | 486 |
| 2023-07-11 | 56.94 | $56.42 | — |
| 2023-07-10 | 57.07 | $56.42 | — |
| 2023-07-07 | 57.22 | $56.42 | — |
| 2023-07-06 | 57.40 | $56.42 | 157 |
| 2023-07-05 | 57.61 | $58.00 | — |
| 2023-07-03 | 57.37 | $58.00 | — |
| 2023-06-30 | 57.06 | $58.00 | — |
| 2023-06-29 | 56.68 | $58.00 | 100 |
| 2023-06-28 | 56.22 | $56.02 | — |
| 2023-06-27 | 56.28 | $56.02 | 500 |
| 2023-06-26 | 56.36 | $56.50 | — |
| 2023-06-23 | 56.31 | $56.50 | — |
| 2023-06-22 | 56.24 | $56.50 | 530 |
| 2023-06-21 | 56.16 | $56.50 | — |
| 2023-06-20 | 56.06 | $56.50 | — |
| 2023-06-16 | 55.95 | $56.50 | — |
| 2023-06-15 | 55.82 | $56.50 | 596 |
| 2023-06-14 | 55.66 | $56.32 | 101 |
| 2023-06-13 | 55.53 | $56.49 | — |
| 2023-06-12 | 55.33 | $56.49 | 101 |
| 2023-06-09 | 55.09 | $56.50 | 608 |
| 2023-06-08 | 54.81 | $55.25 | — |
| 2023-06-07 | 54.88 | $55.25 | — |
| 2023-06-06 | 54.98 | $55.25 | — |
| 2023-06-05 | 55.12 | $55.25 | — |
| 2023-06-02 | 55.31 | $55.25 | 204 |
| 2023-06-01 | 55.54 | $55.40 | — |
| 2023-05-31 | 55.80 | $55.40 | — |
| 2023-05-30 | 56.13 | $55.40 | — |
| 2023-05-26 | 56.54 | $55.40 | 843 |
| 2023-05-25 | 57.04 | $57.00 | — |
| 2023-05-24 | 57.16 | $57.00 | 102 |
| 2023-05-23 | 57.31 | $57.16 | — |
| 2023-05-22 | 57.44 | $57.16 | — |
| 2023-05-19 | 57.61 | $57.16 | — |
| 2023-05-18 | 57.81 | $57.16 | — |
| 2023-05-17 | 58.07 | $57.16 | 214 |
| 2023-05-16 | 58.37 | $56.99 | 223 |
| 2023-05-15 | 58.80 | $56.00 | 990 |
| 2023-05-12 | 59.62 | $60.00 | — |
| 2023-05-11 | 59.35 | $60.00 | — |
| 2023-05-10 | 59.01 | $60.00 | — |
| 2023-05-09 | 58.59 | $60.00 | — |
| 2023-05-08 | 58.06 | $60.00 | 124 |
| 2023-05-05 | 57.42 | $55.50 | 860 |
| 2023-05-04 | 58.06 | $55.25 | 7162 |
| 2023-05-03 | 58.92 | $60.00 | — |
| 2023-05-02 | 58.45 | $60.00 | 1758 |
| 2023-05-01 | 57.87 | $58.25 | 160 |
| 2023-04-28 | 57.71 | $57.71 | — |
| 2023-04-27 | 57.69 | $57.71 | 105 |
| 2023-04-26 | 57.66 | $58.51 | 524 |
| 2023-04-25 | 57.37 | $56.89 | 1250 |
| 2023-04-24 | 57.52 | $57.33 | — |
| 2023-04-21 | 57.57 | $57.33 | — |
| 2023-04-20 | 57.62 | $57.33 | — |
| 2023-04-19 | 57.68 | $57.33 | 166 |
| 2023-04-18 | 57.74 | $57.35 | — |
| 2023-04-17 | 57.81 | $57.35 | 1751 |
| 2023-04-14 | 57.89 | $58.95 | 1377 |
| 2023-04-13 | 57.48 | $56.88 | — |
| 2023-04-12 | 57.62 | $56.88 | 314 |
| 2023-04-11 | 57.78 | $55.25 | 3739 |
| 2023-04-10 | 58.49 | $56.15 | — |
| 2023-04-06 | 59.05 | $56.15 | 400 |
| 2023-04-05 | 59.72 | $56.15 | 4596 |
| 2023-04-04 | 60.51 | $61.64 | 195 |
| 2023-04-03 | 59.71 | $61.66 | — |
| 2023-03-31 | 58.69 | $61.66 | 795 |
| 2023-03-30 | 57.44 | $59.96 | 2073 |
| 2023-03-29 | 56.44 | $59.05 | 1777 |
| 2023-03-28 | 55.49 | $57.30 | 3106 |
| 2023-03-27 | 54.90 | $55.00 | — |
| 2023-03-24 | 54.90 | $55.00 | — |
| 2023-03-23 | 54.91 | $55.00 | 102 |
| 2023-03-22 | 54.93 | $56.00 | 403 |
| 2023-03-21 | 54.63 | $55.10 | 1501 |
| 2023-03-20 | 54.56 | $54.55 | 579 |
| 2023-03-17 | 54.65 | $53.75 | 792 |
| 2023-03-16 | 55.03 | $53.00 | 2369 |
| 2023-03-15 | 55.72 | $52.30 | 337 |
| 2023-03-14 | 56.78 | $52.31 | 2413 |
| 2023-03-13 | 58.07 | $60.98 | 6040 |
| 2023-03-10 | 56.88 | $58.50 | 3099 |
| 2023-03-09 | 56.20 | $56.90 | 3701 |
| 2023-03-08 | 55.87 | $55.90 | — |
| 2023-03-07 | 55.79 | $55.90 | 220 |
| 2023-03-06 | 55.68 | $55.43 | 600 |
| 2023-03-03 | 55.69 | $55.40 | 1502 |
| 2023-03-02 | 55.71 | $56.20 | — |
| 2023-03-01 | 55.47 | $56.20 | 615 |
| 2023-02-28 | 55.19 | $56.20 | 2412 |
| 2023-02-27 | 54.84 | $56.25 | 1100 |
| 2023-02-24 | 54.40 | $53.55 | 100 |
| 2023-02-23 | 54.73 | $55.00 | 600 |
| 2023-02-22 | 54.67 | $55.00 | 617 |
| 2023-02-21 | 54.60 | $55.55 | 6019 |
| 2023-02-17 | 54.35 | $55.10 | 1898 |
| 2023-02-16 | 54.19 | $54.55 | 732 |
| 2023-02-15 | 54.18 | $55.37 | 400 |
| 2023-02-14 | 53.92 | $54.00 | 602 |
| 2023-02-13 | 54.05 | $54.45 | — |
| 2023-02-10 | 54.07 | $54.45 | 104 |
| 2023-02-09 | 54.11 | $54.50 | — |
| 2023-02-08 | 54.16 | $54.50 | — |
| 2023-02-07 | 54.23 | $54.50 | — |
| 2023-02-06 | 54.32 | $54.50 | — |
| 2023-02-03 | 54.45 | $54.50 | — |
| 2023-02-02 | 54.62 | $54.50 | 200 |
| 2023-02-01 | 54.84 | $54.00 | — |
| 2023-01-31 | 55.28 | $54.00 | 150 |
| 2023-01-30 | 55.82 | $56.00 | — |
| 2023-01-27 | 55.85 | $56.00 | — |
| 2023-01-26 | 55.89 | $56.00 | — |
| 2023-01-25 | 55.95 | $56.00 | — |
| 2023-01-24 | 56.03 | $56.00 | 200 |
| 2023-01-23 | 56.13 | $56.00 | — |
| 2023-01-20 | 56.26 | $56.00 | — |
| 2023-01-19 | 56.41 | $56.00 | 202 |
| 2023-01-18 | 56.61 | $55.70 | — |
| 2023-01-17 | 56.95 | $55.70 | 1094 |
| 2023-01-13 | 57.35 | $53.19 | 1151 |
| 2023-01-12 | 58.64 | $58.00 | — |
| 2023-01-11 | 58.67 | $58.00 | — |
| 2023-01-10 | 58.70 | $58.00 | — |
| 2023-01-09 | 58.72 | $58.00 | — |
| 2023-01-06 | 58.72 | $58.00 | — |
| 2023-01-05 | 58.71 | $58.00 | — |
| 2023-01-04 | 58.68 | $58.00 | — |
| 2023-01-03 | 58.63 | $58.00 | — |
| 2022-12-30 | 58.54 | $58.00 | — |
| 2022-12-29 | 58.42 | $58.00 | 870 |
| 2022-12-28 | 58.25 | $60.65 | — |
| 2022-12-27 | 57.19 | $60.65 | 8466 |
| 2022-12-23 | 55.88 | $55.40 | — |
| 2022-12-22 | 55.95 | $55.40 | 300 |
| 2022-12-21 | 56.02 | $55.50 | — |
| 2022-12-20 | 56.07 | $55.50 | — |
| 2022-12-19 | 56.13 | $55.50 | — |
| 2022-12-16 | 56.19 | $55.50 | 200 |
| 2022-12-15 | 56.26 | $57.58 | — |
| 2022-12-14 | 55.68 | $57.58 | — |
| 2022-12-13 | 54.97 | $57.58 | 429 |
| 2022-12-12 | 54.10 | $55.10 | — |
| 2022-12-09 | 53.83 | $55.10 | — |
| 2022-12-08 | 53.52 | $55.10 | 163 |
| 2022-12-07 | 53.15 | $52.01 | — |
| 2022-12-06 | 53.69 | $52.01 | — |
| 2022-12-05 | 54.36 | $52.01 | 100 |
| 2022-12-02 | 55.19 | $55.28 | — |
| 2022-12-01 | 55.16 | $55.28 | — |
| 2022-11-30 | 55.14 | $55.28 | — |
| 2022-11-29 | 55.11 | $55.28 | — |
| 2022-11-28 | 55.09 | $55.28 | — |
| 2022-11-25 | 55.07 | $55.28 | 1200 |
| 2022-11-23 | 55.04 | $55.30 | — |
| 2022-11-22 | 55.02 | $55.30 | — |
| 2022-11-21 | 55.00 | $55.30 | — |
| 2022-11-18 | 54.99 | $55.30 | 245 |
| 2022-11-17 | 54.98 | $55.30 | — |
| 2022-11-16 | 54.98 | $55.30 | — |
| 2022-11-15 | 54.99 | $55.30 | — |
| 2022-11-14 | 55.02 | $55.30 | 100 |
| 2022-11-11 | 55.07 | $55.30 | — |
| 2022-11-10 | 55.15 | $55.30 | 100 |
| 2022-11-09 | 55.25 | $55.38 | — |
| 2022-11-08 | 55.37 | $55.38 | 480 |
| 2022-11-07 | 55.53 | $54.49 | 106 |
| 2022-11-04 | 56.02 | $57.00 | — |
| 2022-11-03 | 55.84 | $57.00 | — |
| 2022-11-02 | 55.64 | $57.00 | 100 |
| 2022-11-01 | 55.40 | $56.30 | — |
| 2022-10-31 | 55.36 | $56.30 | — |
| 2022-10-28 | 55.33 | $56.30 | — |
| 2022-10-27 | 55.31 | $56.30 | 224 |
| 2022-10-26 | 55.32 | $55.10 | — |
| 2022-10-25 | 55.74 | $55.10 | 122 |
| 2022-10-24 | 56.27 | $57.00 | — |
| 2022-10-21 | 56.34 | $57.00 | — |
| 2022-10-20 | 56.44 | $57.00 | 1279 |
| 2022-10-19 | 56.60 | $57.55 | 435 |
| 2022-10-18 | 56.64 | $57.55 | — |
| 2022-10-17 | 56.72 | $57.55 | 439 |
| 2022-10-14 | 56.85 | $55.30 | — |
| 2022-10-13 | 57.73 | $55.30 | 496 |
| 2022-10-12 | 58.84 | $53.77 | 3724 |
| 2022-10-11 | 60.68 | $60.50 | 1312 |
| 2022-10-10 | 60.81 | $62.48 | — |
| 2022-10-07 | 60.34 | $62.48 | 502 |
| 2022-10-06 | 59.78 | $60.91 | — |
| 2022-10-05 | 59.61 | $60.91 | 270 |
| 2022-10-04 | 59.41 | $59.84 | — |
| 2022-10-03 | 59.52 | $59.84 | — |
| 2022-09-30 | 59.67 | $59.84 | — |
| 2022-09-29 | 59.88 | $59.84 | 169 |
| 2022-09-28 | 60.14 | $59.14 | — |
| 2022-09-27 | 60.69 | $59.14 | — |
| 2022-09-26 | 61.38 | $59.14 | 200 |
| 2022-09-23 | 62.22 | $60.66 | — |
| 2022-09-22 | 62.76 | $60.66 | 101 |
| 2022-09-21 | 63.42 | $60.73 | 1570 |
| 2022-09-20 | 64.20 | $63.40 | 3828 |
| 2022-09-19 | 64.29 | $63.93 | — |
| 2022-09-16 | 64.21 | $63.93 | — |
| 2022-09-15 | 64.11 | $63.93 | — |
| 2022-09-14 | 63.96 | $63.93 | — |
| 2022-09-13 | 63.77 | $63.93 | 325 |
| 2022-09-12 | 63.52 | $63.30 | 1889 |
| 2022-09-09 | 63.40 | $64.45 | 200 |
| 2022-09-08 | 62.87 | $64.45 | — |
| 2022-09-07 | 62.23 | $64.45 | 5033 |
| 2022-09-06 | 61.43 | $63.10 | 2971 |
| 2022-09-02 | 60.88 | $60.90 | — |
| 2022-09-01 | 60.91 | $60.90 | — |
| 2022-08-31 | 60.95 | $60.90 | — |
| 2022-08-30 | 60.99 | $60.90 | — |
| 2022-08-29 | 61.05 | $60.90 | 101 |
| 2022-08-26 | 61.12 | $60.00 | — |
| 2022-08-25 | 61.48 | $60.00 | — |
| 2022-08-24 | 61.92 | $60.00 | 625 |
| 2022-08-23 | 62.45 | $61.50 | — |
| 2022-08-22 | 62.61 | $61.50 | 238 |
| 2022-08-19 | 62.80 | $62.42 | 2917 |
| 2022-08-18 | 62.72 | $63.60 | 2372 |
| 2022-08-17 | 62.23 | $63.45 | 2692 |
| 2022-08-16 | 61.67 | $62.31 | — |
| 2022-08-15 | 61.34 | $62.31 | — |
| 2022-08-12 | 60.92 | $62.31 | 5305 |
| 2022-08-11 | 60.42 | $59.90 | 1307 |
| 2022-08-10 | 60.56 | $59.00 | 201 |
| 2022-08-09 | 61.02 | $61.00 | — |
| 2022-08-08 | 60.93 | $61.00 | 371 |
| 2022-08-05 | 60.82 | $60.33 | — |
| 2022-08-04 | 60.89 | $60.33 | — |
| 2022-08-03 | 60.97 | $60.33 | — |
| 2022-08-02 | 61.06 | $60.33 | 100 |
| 2022-08-01 | 61.16 | $60.31 | — |
| 2022-07-29 | 61.27 | $60.31 | — |
| 2022-07-28 | 61.40 | $60.31 | 264 |
| 2022-07-27 | 61.55 | $60.33 | — |
| 2022-07-26 | 61.70 | $60.33 | — |
| 2022-07-25 | 61.87 | $60.33 | 408 |
| 2022-07-22 | 62.06 | $61.71 | 2903 |
| 2022-07-21 | 61.83 | $61.67 | — |
| 2022-07-20 | 61.55 | $61.67 | 223 |
| 2022-07-19 | 61.18 | $63.00 | 3867 |
| 2022-07-18 | 60.29 | $61.36 | — |
| 2022-07-15 | 59.72 | $61.36 | 401 |
| 2022-07-14 | 59.02 | $61.02 | — |
| 2022-07-13 | 58.26 | $61.02 | 2076 |
| 2022-07-12 | 57.34 | $62.60 | 8937 |
| 2022-07-11 | 55.72 | $56.18 | 2288 |
| 2022-07-08 | 55.80 | $56.50 | 338 |
| 2022-07-07 | 55.82 | $56.50 | 3963 |
| 2022-07-06 | 55.86 | $56.60 | 319 |
| 2022-07-05 | 55.90 | $56.92 | 3430 |
| 2022-07-01 | 55.88 | $55.99 | 4503 |
| 2022-06-30 | 56.16 | $56.00 | 100 |
| 2022-06-29 | 56.53 | $57.58 | 173 |
| 2022-06-28 | 56.51 | $56.83 | 202 |
| 2022-06-27 | 56.74 | $56.55 | 4401 |
| 2022-06-24 | 57.13 | $56.47 | 344 |
| 2022-06-23 | 57.66 | $55.70 | 297 |
| 2022-06-22 | 58.57 | $55.37 | 2340 |
| 2022-06-21 | 59.79 | $58.00 | 5814 |
| 2022-06-17 | 60.46 | $61.18 | — |
| 2022-06-16 | 60.27 | $61.18 | — |
| 2022-06-15 | 60.05 | $61.18 | — |
| 2022-06-14 | 59.79 | $61.18 | 994 |
| 2022-06-13 | 59.48 | $60.00 | 743 |
| 2022-06-10 | 59.49 | $59.00 | — |
| 2022-06-09 | 59.83 | $59.00 | 548 |
| 2022-06-08 | 60.26 | $60.38 | 211 |
| 2022-06-07 | 60.35 | $60.17 | 408 |
| 2022-06-06 | 60.54 | $61.12 | 6614 |
| 2022-06-03 | 60.47 | $60.54 | — |
| 2022-06-02 | 60.59 | $60.54 | — |
| 2022-06-01 | 60.74 | $60.54 | 1116 |
| 2022-05-31 | 60.93 | $61.50 | — |
| 2022-05-27 | 60.87 | $61.50 | 3339 |
| 2022-05-26 | 60.80 | $61.57 | 3347 |
| 2022-05-25 | 60.71 | $61.04 | — |
| 2022-05-24 | 60.77 | $61.04 | — |
| 2022-05-23 | 60.86 | $61.04 | — |
| 2022-05-20 | 60.97 | $61.04 | — |
| 2022-05-19 | 61.13 | $61.04 | — |
| 2022-05-18 | 61.32 | $61.04 | — |
| 2022-05-17 | 61.57 | $61.04 | — |
| 2022-05-16 | 61.88 | $61.04 | — |
| 2022-05-13 | 62.26 | $61.04 | 1703 |
| 2022-05-12 | 62.73 | $62.16 | — |
| 2022-05-11 | 62.94 | $62.16 | 2500 |
| 2022-05-10 | 63.20 | $61.00 | 4839 |
| 2022-05-09 | 63.88 | $62.25 | 1582 |
| 2022-05-06 | 64.30 | $63.80 | — |
| 2022-05-05 | 64.31 | $63.80 | — |
| 2022-05-04 | 64.31 | $63.80 | — |
| 2022-05-03 | 64.30 | $63.80 | — |
| 2022-05-02 | 64.27 | $63.80 | — |
| 2022-04-29 | 64.21 | $63.80 | — |
| 2022-04-28 | 64.13 | $63.80 | — |
| 2022-04-27 | 64.01 | $63.80 | — |
| 2022-04-26 | 63.85 | $63.80 | — |
| 2022-04-25 | 63.64 | $63.80 | 108 |
| 2022-04-22 | 63.36 | $64.00 | 102 |
| 2022-04-21 | 62.95 | $63.15 | — |
| 2022-04-20 | 62.70 | $63.15 | — |
| 2022-04-19 | 62.38 | $63.15 | 1337 |
| 2022-04-18 | 61.98 | $63.12 | — |
| 2022-04-14 | 61.50 | $63.12 | 192 |
| 2022-04-13 | 60.90 | $62.00 | 151 |
| 2022-04-12 | 60.53 | $61.50 | — |
| 2022-04-11 | 60.23 | $61.50 | — |
| 2022-04-08 | 59.87 | $61.50 | 200 |
| 2022-04-07 | 59.44 | $60.00 | 200 |
| 2022-04-06 | 59.39 | $59.34 | — |
| 2022-04-05 | 59.55 | $59.34 | — |
| 2022-04-04 | 59.75 | $59.34 | — |
| 2022-04-01 | 60.01 | $59.34 | 122 |
| 2022-03-31 | 60.32 | $60.40 | 101 |
| 2022-03-30 | 60.37 | $60.35 | 504 |
| 2022-03-29 | 60.45 | $59.03 | 1811 |
| 2022-03-28 | 60.97 | $59.77 | 1456 |
| 2022-03-25 | 61.36 | $60.98 | 313 |
| 2022-03-24 | 61.45 | $59.47 | 117 |
| 2022-03-23 | 62.04 | $61.13 | 448 |
| 2022-03-22 | 62.22 | $62.00 | 893 |
| 2022-03-21 | 62.15 | $62.69 | 409 |
| 2022-03-18 | 61.83 | $62.70 | 1419 |
| 2022-03-17 | 61.44 | $61.94 | 601 |
| 2022-03-16 | 61.19 | $62.25 | 1218 |
| 2022-03-15 | 60.78 | $60.57 | — |
| 2022-03-14 | 60.81 | $60.57 | — |
| 2022-03-11 | 60.84 | $60.57 | 907 |
| 2022-03-10 | 60.87 | $61.94 | 301 |
| 2022-03-09 | 60.46 | $59.73 | — |
| 2022-03-08 | 60.67 | $59.73 | 1082 |
| 2022-03-07 | 60.91 | $62.76 | 1532 |
| 2022-03-04 | 60.23 | $59.42 | 1323 |
| 2022-03-03 | 60.46 | $60.99 | 266 |
| 2022-03-02 | 60.24 | $59.65 | 1953 |
| 2022-03-01 | 60.39 | $59.64 | — |
| 2022-02-28 | 60.57 | $59.64 | 882 |
| 2022-02-25 | 60.78 | $59.50 | 1428 |
| 2022-02-24 | 61.07 | $60.46 | 559 |
| 2022-02-23 | 61.11 | $60.90 | 815 |
| 2022-02-22 | 61.00 | $60.00 | 1019 |
| 2022-02-18 | 61.14 | $58.30 | 638 |
| 2022-02-17 | 61.83 | $60.05 | 525 |
| 2022-02-16 | 62.10 | $60.57 | 200 |
| 2022-02-15 | 62.23 | $63.90 | 2957 |
| 2022-02-14 | 61.31 | $68.71 | 2251 |
| 2022-02-11 | 58.66 | $58.50 | 100 |
| 2022-02-10 | 58.64 | $58.38 | — |
| 2022-02-09 | 58.66 | $58.38 | 1304 |
| 2022-02-08 | 58.67 | $58.68 | — |
| 2022-02-07 | 58.58 | $58.68 | 605 |
| 2022-02-04 | 58.47 | $58.52 | 1596 |
| 2022-02-03 | 58.38 | $58.40 | — |
| 2022-02-02 | 58.30 | $58.40 | 790 |
| 2022-02-01 | 58.20 | $58.07 | 2016 |
| 2022-01-31 | 58.18 | $56.94 | 152 |
| 2022-01-28 | 58.51 | $58.10 | 3009 |
| 2022-01-27 | 58.54 | $58.34 | 1556 |
| 2022-01-26 | 58.48 | $58.50 | 162 |
| 2022-01-25 | 58.36 | $58.42 | 649 |
| 2022-01-24 | 58.23 | $60.31 | 2868 |
| 2022-01-21 | 57.47 | $58.20 | 1589 |
| 2022-01-20 | 57.20 | $57.79 | 402 |
| 2022-01-19 | 57.01 | $56.50 | — |
| 2022-01-18 | 57.19 | $56.50 | 555 |
| 2022-01-14 | 57.40 | $60.00 | 246 |
| 2022-01-13 | 56.56 | $57.00 | — |
| 2022-01-12 | 56.48 | $57.00 | — |
| 2022-01-11 | 56.39 | $57.00 | — |
| 2022-01-10 | 56.29 | $57.00 | — |
| 2022-01-07 | 56.18 | $57.00 | — |
| 2022-01-06 | 56.05 | $57.00 | 222 |
| 2022-01-05 | 55.90 | $55.01 | 102 |
| 2022-01-04 | 56.36 | $57.69 | — |
| 2022-01-03 | 56.09 | $57.69 | 592 |
| 2021-12-31 | 55.76 | $57.00 | 699 |
| 2021-12-30 | 55.60 | $57.00 | 500 |
| 2021-12-29 | 55.42 | $54.21 | — |
| 2021-12-28 | 56.10 | $54.21 | 100 |
| 2021-12-27 | 56.95 | $52.22 | 300 |
| 2021-12-23 | 58.61 | $57.85 | 890 |
| 2021-12-22 | 58.86 | $57.61 | 140 |
| 2021-12-21 | 59.24 | $59.00 | — |
| 2021-12-20 | 59.25 | $59.00 | — |
| 2021-12-17 | 59.26 | $59.00 | — |
| 2021-12-16 | 59.26 | $59.00 | — |
| 2021-12-15 | 59.25 | $59.00 | — |
| 2021-12-14 | 59.24 | $59.00 | — |
| 2021-12-13 | 59.21 | $59.00 | — |
| 2021-12-10 | 59.17 | $59.00 | — |
| 2021-12-09 | 59.11 | $59.00 | — |
| 2021-12-08 | 59.03 | $59.00 | — |
| 2021-12-07 | 58.92 | $59.00 | 132 |
| 2021-12-06 | 58.78 | $59.00 | — |
| 2021-12-03 | 58.60 | $59.00 | 189 |
| 2021-12-02 | 58.37 | $59.00 | 100 |
| 2021-12-01 | 58.08 | $58.10 | — |
| 2021-11-30 | 58.00 | $58.10 | 239 |
| 2021-11-29 | 57.91 | $57.67 | — |
| 2021-11-26 | 57.92 | $57.67 | 411 |
| 2021-11-24 | 57.94 | $57.67 | — |
| 2021-11-23 | 57.94 | $57.67 | 332 |
| 2021-11-22 | 57.95 | $57.50 | 121 |
| 2021-11-19 | 58.00 | $57.59 | — |
| 2021-11-18 | 58.02 | $57.59 | — |
| 2021-11-17 | 58.04 | $57.59 | — |
| 2021-11-16 | 58.06 | $57.59 | — |
| 2021-11-15 | 58.07 | $57.59 | 380 |
| 2021-11-12 | 58.07 | $58.00 | 160 |
| 2021-11-11 | 57.93 | $58.00 | — |
| 2021-11-10 | 57.75 | $58.00 | — |
| 2021-11-09 | 57.52 | $58.00 | 335 |
| 2021-11-08 | 57.23 | $58.00 | 570 |
| 2021-11-05 | 56.86 | $57.01 | 112 |
| 2021-11-04 | 56.73 | $57.54 | — |
| 2021-11-03 | 56.39 | $57.54 | 410 |
| 2021-11-02 | 55.98 | $56.89 | — |
| 2021-11-01 | 55.68 | $56.89 | — |
| 2021-10-29 | 55.32 | $56.89 | 100 |
| 2021-10-28 | 54.89 | $54.81 | — |
| 2021-10-27 | 55.02 | $54.81 | — |
| 2021-10-26 | 55.20 | $54.81 | — |
| 2021-10-25 | 55.41 | $54.81 | 436 |
| 2021-10-22 | 55.68 | $55.77 | — |
| 2021-10-21 | 55.71 | $55.77 | — |
| 2021-10-20 | 55.75 | $55.77 | — |
| 2021-10-19 | 55.79 | $55.77 | — |
| 2021-10-18 | 55.85 | $55.77 | 100 |
| 2021-10-15 | 55.93 | $55.50 | — |
| 2021-10-14 | 56.12 | $55.50 | — |
| 2021-10-13 | 56.34 | $55.50 | — |
| 2021-10-12 | 56.61 | $55.50 | 150 |
| 2021-10-11 | 56.94 | $56.50 | — |
| 2021-10-08 | 57.02 | $56.50 | — |
| 2021-10-07 | 57.12 | $56.50 | — |
| 2021-10-06 | 57.23 | $56.50 | 200 |
| 2021-10-05 | 57.35 | $58.00 | — |
| 2021-10-04 | 57.02 | $58.00 | 691 |
| 2021-10-01 | 56.61 | $56.95 | — |
| 2021-09-30 | 56.43 | $56.95 | — |
| 2021-09-29 | 56.22 | $56.95 | — |
| 2021-09-28 | 55.96 | $56.95 | 567 |
| 2021-09-27 | 55.63 | $55.60 | 117 |
| 2021-09-24 | 55.67 | $55.50 | — |
| 2021-09-23 | 55.75 | $55.50 | 684 |
| 2021-09-22 | 55.85 | $55.22 | 110 |
| 2021-09-21 | 56.05 | $55.91 | — |
| 2021-09-20 | 56.09 | $55.91 | 203 |
| 2021-09-17 | 56.12 | $56.91 | 225 |
| 2021-09-16 | 55.85 | $55.50 | — |
| 2021-09-15 | 55.97 | $55.50 | 526 |
| 2021-09-14 | 56.11 | $56.04 | — |
| 2021-09-13 | 56.11 | $56.04 | 300 |
| 2021-09-10 | 56.11 | $56.21 | — |
| 2021-09-09 | 56.05 | $56.21 | — |
| 2021-09-08 | 55.98 | $56.21 | 116 |
| 2021-09-07 | 55.89 | $56.00 | 399 |
| 2021-09-03 | 55.85 | $56.00 | — |
| 2021-09-02 | 55.80 | $56.00 | 1150 |
| 2021-09-01 | 55.74 | $56.00 | 923 |
| 2021-08-31 | 55.67 | $55.18 | — |
| 2021-08-30 | 55.84 | $55.18 | 350 |
| 2021-08-27 | 56.05 | $56.00 | — |
| 2021-08-26 | 56.05 | $56.00 | — |
| 2021-08-25 | 56.04 | $56.00 | 337 |
| 2021-08-24 | 56.03 | $56.00 | — |
| 2021-08-23 | 56.01 | $56.00 | — |
| 2021-08-20 | 55.99 | $56.00 | — |
| 2021-08-19 | 55.96 | $56.00 | — |
| 2021-08-18 | 55.93 | $56.00 | 105 |
| 2021-08-17 | 55.89 | $56.00 | — |
| 2021-08-16 | 55.84 | $56.00 | 1118 |
| 2021-08-13 | 55.78 | $56.00 | — |
| 2021-08-12 | 55.71 | $56.00 | 565 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.16
2026-08-10
Close Price
$65.36
Vol: 131
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.97
Average
50.53
Maximum
83.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 48.16 | $65.36 | 131 |
| 2026-08-07 | 48.62 | $65.50 | 14 |
| 2026-08-06 | 48.62 | $65.50 | 699 |
| 2026-08-05 | 44.35 | $64.25 | 239 |
| 2026-08-04 | 48.99 | $65.75 | 362 |
| 2026-08-03 | 48.72 | $65.67 | 316 |
| 2026-07-31 | 41.42 | $63.70 | 513 |
| 2026-07-30 | 47.75 | $65.63 | 323 |
| 2026-07-29 | 46.00 | $65.20 | 1 |
| 2026-07-28 | 46.00 | $65.20 | 176 |
| 2026-07-27 | 45.70 | $65.12 | 159 |
| 2026-07-24 | 46.32 | $65.32 | 110 |
| 2026-07-23 | 45.93 | $65.21 | 300 |
| 2026-07-22 | 51.67 | $67.01 | 198 |
| 2026-07-21 | 48.22 | $66.00 | 113 |
| 2026-07-20 | 54.85 | $67.80 | — |
| 2026-07-17 | 54.85 | $67.80 | — |
| 2026-07-16 | 54.85 | $67.80 | 117 |
| 2026-07-15 | 54.85 | $67.80 | 567 |
| 2026-07-14 | 46.62 | $65.32 | — |
| 2026-07-13 | 46.62 | $65.32 | — |
| 2026-07-10 | 46.62 | $65.32 | — |
| 2026-07-09 | 46.62 | $65.32 | — |
| 2026-07-08 | 46.62 | $65.32 | — |
| 2026-07-07 | 46.62 | $65.32 | — |
| 2026-07-06 | 46.62 | $65.32 | — |
| 2026-07-02 | 46.62 | $65.32 | 52 |
| 2026-07-01 | 46.62 | $65.32 | 383 |
| 2026-06-30 | 45.64 | $64.93 | 2 |
| 2026-06-29 | 45.64 | $64.93 | 726 |
| 2026-06-26 | 42.63 | $63.70 | 110 |
| 2026-06-25 | 41.94 | $63.42 | 236 |
| 2026-06-24 | 41.65 | $63.30 | 256 |
| 2026-06-23 | 48.14 | $66.74 | 1014 |
| 2026-06-22 | 51.48 | $68.25 | 213 |
| 2026-06-18 | 52.42 | $68.66 | 416 |
| 2026-06-17 | 51.06 | $68.00 | 1052 |
| 2026-06-16 | 43.11 | $64.62 | 271 |
| 2026-06-15 | 40.48 | $63.65 | 75 |
| 2026-06-12 | 40.48 | $63.65 | 327 |
| 2026-06-11 | 40.48 | $63.65 | 204 |
| 2026-06-10 | 41.50 | $64.25 | 250 |
| 2026-06-09 | 39.70 | $63.50 | 715 |
| 2026-06-08 | 45.85 | $66.94 | 362 |
| 2026-06-05 | 47.31 | $67.66 | 673 |
| 2026-06-04 | 47.31 | $67.66 | 208 |
| 2026-06-03 | 41.63 | $65.22 | 197 |
| 2026-06-02 | 41.63 | $65.22 | 105 |
| 2026-06-01 | 43.16 | $66.11 | 490 |
| 2026-05-29 | 50.34 | $69.74 | 2 |
| 2026-05-28 | 50.34 | $69.74 | 308 |
| 2026-05-27 | 44.00 | $67.00 | 189 |
| 2026-05-26 | 44.51 | $67.26 | 610 |
| 2026-05-22 | 44.58 | $67.30 | 170 |
| 2026-05-21 | 44.34 | $67.19 | 1126 |
| 2026-05-20 | 54.46 | $72.00 | 541 |
| 2026-05-19 | 57.03 | $73.00 | 1 |
| 2026-05-18 | 57.03 | $73.00 | 210 |
| 2026-05-15 | 57.62 | $73.24 | 317 |
| 2026-05-14 | 58.28 | $73.52 | 106 |
| 2026-05-13 | 58.25 | $73.50 | 982 |
| 2026-05-12 | 55.77 | $72.00 | 285 |
| 2026-05-11 | 55.77 | $72.00 | 546 |
| 2026-05-08 | 50.46 | $69.00 | 600 |
| 2026-05-07 | 48.67 | $68.08 | 1269 |
| 2026-05-06 | 42.15 | $65.07 | 1108 |
| 2026-05-05 | 43.78 | $66.00 | 2 |
| 2026-05-04 | 43.78 | $66.00 | 508 |
| 2026-05-01 | 47.42 | $68.04 | 114 |
| 2026-04-30 | 47.43 | $68.05 | 425 |
| 2026-04-29 | 40.56 | $64.90 | 3 |
| 2026-04-28 | 40.56 | $64.90 | 909 |
| 2026-04-27 | 43.16 | $66.51 | 2 |
| 2026-04-24 | 43.16 | $66.51 | 255 |
| 2026-04-23 | 43.14 | $66.50 | 575 |
| 2026-04-22 | 43.45 | $66.71 | 1150 |
| 2026-04-21 | 45.14 | $67.85 | 883 |
| 2026-04-20 | 49.36 | $70.50 | — |
| 2026-04-17 | 49.36 | $70.50 | 117 |
| 2026-04-16 | 47.03 | $69.12 | 79 |
| 2026-04-15 | 47.03 | $69.12 | 1158 |
| 2026-04-14 | 51.68 | $72.11 | — |
| 2026-04-13 | 51.68 | $72.11 | — |
| 2026-04-10 | 51.68 | $72.11 | — |
| 2026-04-09 | 51.68 | $72.11 | 2 |
| 2026-04-08 | 51.68 | $72.11 | 526 |
| 2026-04-07 | 49.61 | $70.50 | 576 |
| 2026-04-06 | 48.26 | $69.47 | 267 |
| 2026-04-02 | 45.39 | $67.35 | 548 |
| 2026-04-01 | 42.06 | $65.03 | 142 |
| 2026-03-31 | 42.06 | $65.03 | 241 |
| 2026-03-30 | 44.45 | $67.30 | 36 |
| 2026-03-27 | 44.45 | $67.30 | 276 |
| 2026-03-26 | 40.13 | $64.11 | 1437 |
| 2026-03-25 | 42.03 | $66.06 | 400 |
| 2026-03-24 | 42.03 | $66.06 | 1586 |
| 2026-03-23 | 41.03 | $65.29 | 250 |
| 2026-03-20 | 42.53 | $66.95 | 654 |
| 2026-03-19 | 40.27 | $65.14 | 630 |
| 2026-03-18 | 41.13 | $66.15 | 884 |
| 2026-03-17 | 43.11 | $68.45 | 934 |
| 2026-03-16 | 42.72 | $68.11 | 293 |
| 2026-03-13 | 42.72 | $68.11 | 703 |
| 2026-03-12 | 46.78 | $72.90 | 103 |
| 2026-03-11 | 46.78 | $72.90 | 117 |
| 2026-03-10 | 48.29 | $74.66 | 596 |
| 2026-03-09 | 42.67 | $69.06 | 666 |
| 2026-03-06 | 40.98 | $67.51 | 490 |
| 2026-03-05 | 43.32 | $70.50 | 1405 |
| 2026-03-04 | 48.07 | $75.95 | 217 |
| 2026-03-03 | 47.11 | $75.00 | 1443 |
| 2026-03-02 | 53.63 | $81.58 | 405 |
| 2026-02-27 | 53.56 | $81.50 | 1799 |
| 2026-02-26 | 50.59 | $78.34 | 608 |
| 2026-02-25 | 53.05 | $80.75 | 1099 |
| 2026-02-24 | 50.93 | $78.50 | 216 |
| 2026-02-23 | 50.93 | $78.50 | 678 |
| 2026-02-20 | 50.44 | $77.95 | 1820 |
| 2026-02-19 | 47.95 | $75.20 | 1241 |
| 2026-02-18 | 48.71 | $76.10 | 1551 |
| 2026-02-17 | 44.67 | $71.72 | 1783 |
| 2026-02-13 | 47.07 | $74.70 | 1560 |
| 2026-02-12 | 42.32 | $69.90 | 4526 |
| 2026-02-11 | 52.70 | $81.00 | 175 |
| 2026-02-10 | 52.70 | $81.00 | 175 |
| 2026-02-09 | 50.73 | $79.00 | 713 |
| 2026-02-06 | 49.77 | $78.03 | 221 |
| 2026-02-05 | 48.26 | $76.50 | — |
| 2026-02-04 | 48.26 | $76.50 | 64 |
| 2026-02-03 | 48.27 | $76.51 | 1190 |
| 2026-02-02 | 45.39 | $73.39 | 760 |
| 2026-01-30 | 51.11 | $80.00 | 2581 |
| 2026-01-29 | 56.20 | $85.00 | 3480 |
| 2026-01-28 | 60.47 | $88.74 | 2091 |
| 2026-01-27 | 67.18 | $93.91 | 1740 |
| 2026-01-26 | 83.52 | $103.50 | 1999 |
| 2026-01-23 | 83.12 | $102.50 | 4257 |
| 2026-01-22 | 81.61 | $99.00 | 6779 |
| 2026-01-21 | 78.47 | $92.99 | 1667 |
| 2026-01-20 | 74.89 | $87.71 | 2800 |
| 2026-01-16 | 72.44 | $84.74 | 2272 |
| 2026-01-15 | 70.57 | $82.70 | 3155 |
| 2026-01-14 | 68.89 | $81.00 | 3901 |
| 2026-01-13 | 66.21 | $78.50 | 1505 |
| 2026-01-12 | 63.19 | $76.00 | 4307 |
| 2026-01-09 | 60.66 | $74.10 | 477 |
| 2026-01-08 | 57.48 | $71.93 | 455 |
| 2026-01-07 | 66.59 | $75.80 | 216 |
| 2026-01-06 | 66.20 | $75.50 | 3867 |
| 2026-01-05 | 60.89 | $71.87 | 767 |
| 2026-01-02 | 59.45 | $71.01 | 452 |
| 2025-12-31 | 59.40 | $70.98 | 270 |
| 2025-12-30 | 60.48 | $71.44 | 290 |
| 2025-12-29 | 59.32 | $70.68 | 2087 |
| 2025-12-26 | 70.40 | $75.00 | — |
| 2025-12-24 | 70.40 | $75.00 | 26 |
| 2025-12-23 | 70.40 | $75.00 | 2408 |
| 2025-12-22 | 76.07 | $77.01 | 538 |
| 2025-12-19 | 81.56 | $78.78 | 539 |
| 2025-12-18 | 75.60 | $72.48 | 773 |
| 2025-12-17 | 72.21 | $69.97 | 372 |
| 2025-12-16 | 72.21 | $69.97 | 1947 |
| 2025-12-15 | 69.35 | $68.11 | 2357 |
| 2025-12-12 | 74.18 | $69.35 | 870 |
| 2025-12-11 | 66.41 | $65.01 | 5108 |
| 2025-12-10 | 56.35 | $61.51 | 109 |
| 2025-12-09 | 56.35 | $61.51 | 712 |
| 2025-12-08 | 58.56 | $62.00 | 795 |
| 2025-12-05 | 58.79 | $62.05 | — |
| 2025-12-04 | 58.79 | $62.05 | 82 |
| 2025-12-03 | 58.79 | $62.05 | 1456 |
| 2025-12-02 | 58.43 | $61.92 | 1713 |
| 2025-12-01 | 54.33 | $60.49 | 1014 |
| 2025-11-28 | 53.35 | $60.17 | — |
| 2025-11-26 | 53.35 | $60.17 | 28 |
| 2025-11-25 | 53.38 | $60.18 | 442 |
| 2025-11-24 | 55.82 | $60.94 | 2 |
| 2025-11-21 | 50.31 | $59.00 | 111 |
| 2025-11-20 | 50.46 | $59.05 | 119 |
| 2025-11-19 | 50.46 | $59.05 | 138 |
| 2025-11-18 | 56.35 | $60.94 | — |
| 2025-11-17 | 56.35 | $60.94 | 17 |
| 2025-11-14 | 56.35 | $60.94 | 449 |
| 2025-11-13 | 58.87 | $61.75 | 112 |
| 2025-11-12 | 58.87 | $61.75 | 1021 |
| 2025-11-11 | 50.91 | $58.50 | 5188 |
| 2025-11-10 | 55.63 | $60.00 | 4540 |
| 2025-11-07 | 63.37 | $62.08 | 130 |
| 2025-11-06 | 67.13 | $62.96 | 4094 |
| 2025-11-05 | 52.31 | $58.10 | 182 |
| 2025-11-04 | 53.06 | $58.26 | 212 |
| 2025-11-03 | 55.61 | $58.80 | 363 |
| 2025-10-31 | 58.84 | $59.45 | 209 |
| 2025-10-30 | 53.77 | $58.16 | 127 |
| 2025-10-29 | 56.06 | $58.61 | 209 |
| 2025-10-28 | 60.22 | $59.38 | 492 |
| 2025-10-27 | 63.85 | $60.00 | 2 |
| 2025-10-24 | 63.85 | $60.00 | 1358 |
| 2025-10-23 | 71.37 | $61.20 | 2471 |
| 2025-10-22 | 69.00 | $60.38 | 705 |
| 2025-10-21 | 71.53 | $60.75 | 276 |
| 2025-10-20 | 69.37 | $60.00 | 958 |
| 2025-10-17 | 69.37 | $60.00 | 1710 |
| 2025-10-16 | 68.26 | $59.62 | 1622 |
| 2025-10-15 | 70.68 | $60.00 | 695 |
| 2025-10-14 | 70.02 | $59.75 | 517 |
| 2025-10-13 | 69.03 | $59.38 | 690 |
| 2025-10-10 | 67.14 | $58.70 | 1292 |
| 2025-10-09 | 65.05 | $58.00 | 1235 |
| 2025-10-08 | 64.69 | $57.88 | 1391 |
| 2025-10-07 | 58.19 | $56.00 | 321 |
| 2025-10-06 | 58.41 | $56.04 | 1166 |
| 2025-10-03 | 64.72 | $57.14 | 1166 |
| 2025-10-02 | 64.25 | $57.00 | 470 |
| 2025-10-01 | 65.43 | $57.20 | 1031 |
| 2025-09-30 | 63.19 | $56.50 | 1052 |
| 2025-09-29 | 68.56 | $57.39 | 1444 |
| 2025-09-26 | 68.24 | $57.28 | 725 |
| 2025-09-25 | 66.09 | $56.55 | 3123 |
| 2025-09-24 | 67.70 | $56.82 | 788 |
| 2025-09-23 | 66.79 | $56.50 | 972 |
| 2025-09-22 | 81.82 | $58.69 | 4339 |
| 2025-09-19 | 67.17 | $54.12 | 1425 |
| 2025-09-18 | 64.94 | $53.74 | 91 |
| 2025-09-17 | 65.05 | $53.75 | 1567 |
| 2025-09-16 | 57.15 | $52.61 | 216 |
| 2025-09-15 | 49.20 | $51.78 | 260 |
| 2025-09-12 | 62.12 | $52.76 | 171 |
| 2025-09-11 | 62.02 | $52.75 | 267 |
| 2025-09-10 | 61.27 | $52.67 | 424 |
| 2025-09-09 | 60.91 | $52.63 | 368 |
| 2025-09-08 | 62.60 | $52.75 | 326 |
| 2025-09-05 | 55.79 | $52.05 | 422 |
| 2025-09-04 | 50.26 | $51.60 | 1226 |
| 2025-09-03 | 60.67 | $52.25 | 320 |
| 2025-09-02 | 61.23 | $52.28 | — |
| 2025-08-29 | 61.23 | $52.28 | 645 |
| 2025-08-28 | 63.69 | $52.42 | — |
| 2025-08-27 | 63.69 | $52.42 | — |
| 2025-08-26 | 63.69 | $52.42 | — |
| 2025-08-25 | 63.69 | $52.42 | — |
| 2025-08-22 | 63.69 | $52.42 | 419 |
| 2025-08-21 | 59.96 | $52.00 | — |
| 2025-08-20 | 59.96 | $52.00 | — |
| 2025-08-19 | 59.96 | $52.00 | 415 |
| 2025-08-18 | 55.05 | $51.48 | — |
| 2025-08-15 | 55.05 | $51.48 | 516 |
| 2025-08-14 | 52.53 | $51.23 | 145 |
| 2025-08-13 | 55.11 | $51.45 | 1260 |
| 2025-08-12 | 47.40 | $50.76 | — |
| 2025-08-11 | 47.40 | $50.76 | 213 |
| 2025-08-08 | 50.34 | $51.02 | — |
| 2025-08-07 | 50.34 | $51.02 | 943 |
| 2025-08-06 | 42.97 | $50.42 | 4358 |
| 2025-08-05 | 46.58 | $50.75 | 712 |
| 2025-08-04 | 40.05 | $50.30 | — |
| 2025-08-01 | 40.05 | $50.30 | 2595 |
| 2025-07-31 | 42.77 | $50.56 | 793 |
| 2025-07-30 | 44.90 | $50.75 | 1984 |
| 2025-07-29 | 51.40 | $51.26 | — |
| 2025-07-28 | 51.40 | $51.26 | — |
| 2025-07-25 | 51.40 | $51.26 | 484 |
| 2025-07-24 | 49.43 | $51.10 | — |
| 2025-07-23 | 49.43 | $51.10 | — |
| 2025-07-22 | 49.43 | $51.10 | 944 |
| 2025-07-21 | 45.65 | $50.78 | 258 |
| 2025-07-18 | 45.29 | $50.75 | — |
| 2025-07-17 | 45.29 | $50.75 | 178 |
| 2025-07-16 | 48.83 | $51.11 | — |
| 2025-07-15 | 48.83 | $51.11 | 117 |
| 2025-07-14 | 47.81 | $51.01 | 378 |
| 2025-07-11 | 43.51 | $50.61 | — |
| 2025-07-10 | 43.51 | $50.61 | — |
| 2025-07-09 | 43.51 | $50.61 | 628 |
| 2025-07-08 | 45.35 | $50.84 | 606 |
| 2025-07-07 | 45.26 | $50.83 | 282 |
| 2025-07-03 | 44.05 | $50.70 | 611 |
| 2025-07-02 | 44.12 | $50.71 | 1043 |
| 2025-07-01 | 45.45 | $50.90 | 733 |
| 2025-06-30 | 42.05 | $50.51 | — |
| 2025-06-27 | 42.05 | $50.51 | 488 |
| 2025-06-26 | 45.17 | $50.99 | — |
| 2025-06-25 | 45.17 | $50.99 | — |
| 2025-06-24 | 45.17 | $50.99 | 2294 |
| 2025-06-23 | 51.30 | $51.89 | — |
| 2025-06-20 | 51.30 | $51.89 | — |
| 2025-06-18 | 51.30 | $51.89 | 119 |
| 2025-06-17 | 41.83 | $50.63 | 925 |
| 2025-06-16 | 57.64 | $52.50 | — |
| 2025-06-13 | 57.64 | $52.50 | 139 |
| 2025-06-12 | 58.50 | $52.58 | 111 |
| 2025-06-11 | 57.14 | $52.40 | 105 |
| 2025-06-10 | 52.37 | $51.82 | 331 |
| 2025-06-09 | 62.37 | $52.70 | 179 |
| 2025-06-06 | 54.03 | $51.82 | — |
| 2025-06-05 | 54.03 | $51.82 | — |
| 2025-06-04 | 54.03 | $51.82 | — |
| 2025-06-03 | 54.03 | $51.82 | — |
| 2025-06-02 | 54.03 | $51.82 | — |
| 2025-05-30 | 54.03 | $51.82 | — |
| 2025-05-29 | 54.03 | $51.82 | 320 |
| 2025-05-28 | 54.03 | $51.82 | — |
| 2025-05-27 | 54.03 | $51.82 | — |
| 2025-05-23 | 54.03 | $51.82 | — |
| 2025-05-22 | 54.03 | $51.82 | 1077 |
| 2025-05-21 | 54.03 | $51.82 | — |
| 2025-05-20 | 54.03 | $51.82 | 610 |
| 2025-05-19 | 63.66 | $52.99 | — |
| 2025-05-16 | 63.66 | $52.99 | 465 |
| 2025-05-15 | 44.75 | $50.50 | — |
| 2025-05-14 | 44.75 | $50.50 | — |
| 2025-05-13 | 44.75 | $50.50 | — |
| 2025-05-12 | 44.75 | $50.50 | — |
| 2025-05-09 | 44.75 | $50.50 | — |
| 2025-05-08 | 44.75 | $50.50 | — |
| 2025-05-07 | 44.75 | $50.50 | — |
| 2025-05-06 | 44.75 | $50.50 | 109 |
| 2025-05-05 | 42.27 | $50.19 | — |
| 2025-05-02 | 42.27 | $50.19 | 3814 |
| 2025-05-01 | 44.06 | $50.50 | — |
| 2025-04-30 | 44.06 | $50.50 | 103 |
| 2025-04-29 | 46.10 | $50.86 | 440 |
| 2025-04-28 | 41.75 | $50.25 | 114 |
| 2025-04-25 | 63.63 | $52.99 | — |
| 2025-04-24 | 63.36 | $52.95 | 107 |
| 2025-04-23 | 63.80 | $52.99 | — |
| 2025-04-22 | 63.80 | $52.99 | — |
| 2025-04-21 | 63.80 | $52.99 | 125 |
| 2025-04-17 | 46.09 | $50.80 | — |
| 2025-04-16 | 46.09 | $50.80 | — |
| 2025-04-15 | 46.09 | $50.80 | — |
| 2025-04-14 | 46.09 | $50.80 | — |
| 2025-04-11 | 46.09 | $50.80 | — |
| 2025-04-10 | 46.09 | $50.80 | 120 |
| 2025-04-09 | 43.78 | $50.55 | — |
| 2025-04-08 | 43.78 | $50.55 | — |
| 2025-04-07 | 43.78 | $50.55 | — |
| 2025-04-04 | 43.78 | $50.55 | 498 |
| 2025-04-03 | 54.79 | $51.99 | — |
| 2025-04-02 | 62.93 | $52.77 | 430 |
| 2025-04-01 | 56.84 | $51.99 | 793 |
| 2025-03-31 | 49.33 | $51.25 | — |
| 2025-03-28 | 49.33 | $51.25 | — |
| 2025-03-27 | 49.33 | $51.25 | — |
| 2025-03-26 | 49.33 | $51.25 | — |
| 2025-03-25 | 49.33 | $51.25 | — |
| 2025-03-24 | 49.33 | $51.25 | — |
| 2025-03-21 | 49.33 | $51.25 | — |
| 2025-03-20 | 49.33 | $51.25 | 262 |
| 2025-03-19 | 45.96 | $50.85 | 403 |
| 2025-03-18 | 50.77 | $51.45 | 366 |
| 2025-03-17 | 43.35 | $50.66 | 704 |
| 2025-03-14 | 46.10 | $50.99 | 350 |
| 2025-03-13 | 51.06 | $51.52 | — |
| 2025-03-12 | 51.06 | $51.52 | — |
| 2025-03-11 | 51.06 | $51.52 | 307 |
| 2025-03-10 | 44.06 | $50.80 | — |
| 2025-03-07 | 44.06 | $50.80 | — |
| 2025-03-06 | 44.06 | $50.80 | — |
| 2025-03-05 | 44.06 | $50.80 | — |
| 2025-03-04 | 44.06 | $50.80 | — |
| 2025-03-03 | 44.74 | $50.90 | 265 |
| 2025-02-28 | 43.91 | $50.80 | — |
| 2025-02-27 | 43.91 | $50.80 | 309 |
| 2025-02-26 | 48.53 | $51.50 | 1124 |
| 2025-02-25 | 44.66 | $51.01 | — |
| 2025-02-24 | 44.66 | $51.01 | — |
| 2025-02-21 | 44.66 | $51.01 | — |
| 2025-02-20 | 44.66 | $51.01 | — |
| 2025-02-19 | 44.66 | $51.01 | 534 |
| 2025-02-18 | 49.03 | $51.76 | — |
| 2025-02-14 | 49.03 | $51.76 | 237 |
| 2025-02-13 | 47.36 | $51.49 | 164 |
| 2025-02-12 | 47.41 | $51.50 | — |
| 2025-02-11 | 47.41 | $51.50 | 955 |
| 2025-02-10 | 47.81 | $51.58 | 1025 |
| 2025-02-07 | 46.03 | $51.25 | — |
| 2025-02-06 | 46.03 | $51.25 | 608 |
| 2025-02-05 | 44.69 | $50.99 | 1527 |
| 2025-02-04 | 46.72 | $51.47 | 292 |
| 2025-02-03 | 44.36 | $51.00 | 1207 |
| 2025-01-31 | 46.44 | $51.50 | 1129 |
| 2025-01-30 | 41.49 | $50.55 | — |
| 2025-01-29 | 45.39 | $51.48 | 246 |
| 2025-01-28 | 45.39 | $51.48 | 405 |
| 2025-01-27 | 40.33 | $50.55 | — |
| 2025-01-24 | 42.17 | $51.01 | 690 |
| 2025-01-23 | 39.55 | $50.55 | 615 |
| 2025-01-22 | 46.45 | $52.14 | 1365 |
| 2025-01-21 | 44.30 | $51.77 | — |
| 2025-01-17 | 44.30 | $51.77 | — |
| 2025-01-16 | 49.27 | $52.80 | 563 |
| 2025-01-15 | 49.27 | $52.80 | 721 |
| 2025-01-14 | 43.56 | $51.77 | 1148 |
| 2025-01-13 | 46.87 | $52.45 | 819 |
| 2025-01-10 | 42.61 | $51.75 | — |
| 2025-01-08 | 42.61 | $51.75 | 413 |
| 2025-01-07 | 41.70 | $51.60 | 2134 |
| 2025-01-06 | 45.97 | $52.53 | 1055 |
| 2025-01-03 | 55.07 | $54.11 | 541 |
| 2025-01-02 | 47.36 | $52.88 | — |
| 2024-12-31 | 47.36 | $52.88 | 500 |
| 2024-12-30 | 31.18 | $51.01 | — |
| 2024-12-27 | 31.18 | $51.01 | — |
| 2024-12-26 | 31.18 | $51.01 | 882 |
| 2024-12-24 | 33.49 | $51.50 | 140 |
| 2024-12-23 | 34.23 | $51.65 | — |
| 2024-12-20 | 34.23 | $51.65 | — |
| 2024-12-19 | 34.23 | $51.65 | 1485 |
| 2024-12-18 | 29.71 | $51.14 | 2860 |
| 2024-12-17 | 31.83 | $51.66 | 229 |
| 2024-12-16 | 29.15 | $51.37 | 1249 |
| 2024-12-13 | 39.73 | $53.44 | — |
| 2024-12-12 | 39.73 | $53.44 | — |
| 2024-12-11 | 39.73 | $53.44 | — |
| 2024-12-10 | 39.73 | $53.44 | — |
| 2024-12-09 | 39.73 | $53.44 | 614 |
| 2024-12-06 | 55.14 | $55.50 | — |
| 2024-12-05 | 55.14 | $55.50 | — |
| 2024-12-04 | 55.14 | $55.50 | — |
| 2024-12-03 | 55.14 | $55.50 | — |
| 2024-12-02 | 55.14 | $55.50 | — |
| 2024-11-29 | 55.14 | $55.50 | — |
| 2024-11-27 | 55.14 | $55.50 | — |
| 2024-11-26 | 55.14 | $55.50 | — |
| 2024-11-25 | 55.14 | $55.50 | — |
| 2024-11-22 | 55.14 | $55.50 | — |
| 2024-11-21 | 47.43 | $54.20 | 201 |
| 2024-11-20 | 56.68 | $55.50 | — |
| 2024-11-19 | 56.68 | $55.50 | — |
| 2024-11-18 | 56.68 | $55.50 | — |
| 2024-11-15 | 56.68 | $55.50 | 105 |
| 2024-11-14 | 47.04 | $54.01 | 100 |
| 2024-11-13 | 65.53 | $56.00 | — |
| 2024-11-12 | 65.53 | $56.00 | — |
| 2024-11-11 | 65.53 | $56.00 | — |
| 2024-11-08 | 65.53 | $56.00 | — |
| 2024-11-07 | 65.53 | $56.00 | — |
| 2024-11-06 | 65.53 | $56.00 | 605 |
| 2024-11-05 | 51.43 | $54.00 | — |
| 2024-11-04 | 51.43 | $54.00 | — |
| 2024-11-01 | 51.43 | $54.00 | — |
| 2024-10-31 | 51.43 | $54.00 | — |
| 2024-10-30 | 51.43 | $54.00 | — |
| 2024-10-29 | 51.43 | $54.00 | 1772 |
| 2024-10-28 | 57.10 | $54.66 | — |
| 2024-10-25 | 57.10 | $54.66 | — |
| 2024-10-24 | 57.10 | $54.66 | 300 |
| 2024-10-23 | 74.34 | $56.28 | — |
| 2024-10-22 | 74.34 | $56.28 | 337 |
| 2024-10-21 | 69.46 | $55.33 | 106 |
| 2024-10-18 | 67.42 | $55.00 | 346 |
| 2024-10-17 | 55.95 | $53.65 | — |
| 2024-10-16 | 55.95 | $53.65 | — |
| 2024-10-15 | 55.95 | $53.65 | — |
| 2024-10-14 | 55.95 | $53.65 | 106 |
| 2024-10-11 | 51.86 | $53.25 | — |
| 2024-10-10 | 51.86 | $53.25 | — |
| 2024-10-09 | 51.86 | $53.25 | 306 |
| 2024-10-08 | 53.68 | $53.42 | — |
| 2024-10-07 | 53.68 | $53.42 | — |
| 2024-10-04 | 53.78 | $53.43 | 350 |
| 2024-10-03 | 56.47 | $53.70 | — |
| 2024-10-02 | 56.47 | $53.70 | — |
| 2024-10-01 | 56.47 | $53.70 | 585 |
| 2024-09-30 | 54.22 | $53.39 | 108 |
| 2024-09-27 | 51.19 | $53.00 | 326 |
| 2024-09-26 | 58.22 | $53.75 | 250 |
| 2024-09-25 | 55.51 | $53.40 | — |
| 2024-09-24 | 55.51 | $53.40 | 658 |
| 2024-09-23 | 53.16 | $53.10 | — |
| 2024-09-20 | 53.16 | $53.10 | 409 |
| 2024-09-19 | 52.40 | $53.00 | 299 |
| 2024-09-18 | 58.71 | $53.70 | 514 |
| 2024-09-17 | 54.22 | $53.10 | — |
| 2024-09-16 | 54.22 | $53.10 | — |
| 2024-09-13 | 54.22 | $53.10 | 141 |
| 2024-09-12 | 46.98 | $52.22 | — |
| 2024-09-11 | 46.98 | $52.22 | — |
| 2024-09-10 | 46.98 | $52.22 | — |
| 2024-09-09 | 46.98 | $52.22 | 469 |
| 2024-09-06 | 50.53 | $52.70 | — |
| 2024-09-05 | 50.53 | $52.70 | 469 |
| 2024-09-04 | 49.08 | $52.50 | — |
| 2024-09-03 | 49.08 | $52.50 | — |
| 2024-08-30 | 49.08 | $52.50 | — |
| 2024-08-29 | 49.08 | $52.50 | 190 |
| 2024-08-28 | 45.86 | $52.00 | 434 |
| 2024-08-27 | 50.08 | $52.70 | 4245 |
| 2024-08-26 | 56.83 | $53.65 | — |
| 2024-08-23 | 56.83 | $53.65 | 987 |
| 2024-08-22 | 52.64 | $52.96 | 108 |
| 2024-08-21 | 56.73 | $53.50 | 409 |
| 2024-08-20 | 49.97 | $52.51 | 305 |
| 2024-08-19 | 49.89 | $52.50 | 301 |
| 2024-08-16 | 56.78 | $53.35 | — |
| 2024-08-15 | 56.78 | $53.35 | 2050 |
| 2024-08-14 | 46.12 | $52.00 | 201 |
| 2024-08-13 | 55.80 | $53.00 | 418 |
| 2024-08-12 | 79.63 | $54.50 | — |
| 2024-08-09 | 79.63 | $54.50 | — |
| 2024-08-08 | 79.63 | $54.50 | 3959 |
| 2024-08-07 | 83.71 | $54.70 | 5085 |
| 2024-08-06 | 67.60 | $52.66 | 200 |
| 2024-08-05 | 58.65 | $52.19 | — |
| 2024-08-02 | 58.65 | $52.19 | — |
| 2024-08-01 | 58.65 | $52.19 | 202 |
| 2024-07-31 | 36.62 | $51.50 | — |
| 2024-07-30 | 36.62 | $51.50 | — |
| 2024-07-29 | 36.62 | $51.50 | — |
| 2024-07-26 | 36.62 | $51.50 | — |
| 2024-07-25 | 36.62 | $51.50 | — |
| 2024-07-24 | 36.62 | $51.50 | — |
| 2024-07-23 | 36.62 | $51.50 | — |
| 2024-07-22 | 36.62 | $51.50 | — |
| 2024-07-19 | 36.62 | $51.50 | — |
| 2024-07-18 | 36.62 | $51.50 | 520 |
| 2024-07-17 | 41.40 | $51.75 | — |
| 2024-07-16 | 41.40 | $51.75 | — |
| 2024-07-15 | 41.40 | $51.75 | — |
| 2024-07-12 | 41.40 | $51.75 | — |
| 2024-07-11 | 41.40 | $51.75 | 110 |
| 2024-07-10 | 34.81 | $51.50 | — |
| 2024-07-09 | 34.81 | $51.50 | — |
| 2024-07-08 | 34.81 | $51.50 | — |
| 2024-07-05 | 34.81 | $51.50 | 297 |
| 2024-07-03 | 62.16 | $52.70 | — |
| 2024-07-02 | 62.16 | $52.70 | — |
| 2024-07-01 | 62.16 | $52.70 | — |
| 2024-06-28 | 62.16 | $52.70 | — |
| 2024-06-27 | 62.16 | $52.70 | — |
| 2024-06-26 | 62.16 | $52.70 | — |
| 2024-06-25 | 62.16 | $52.70 | — |
| 2024-06-24 | 62.16 | $52.70 | — |
| 2024-06-21 | 62.16 | $52.70 | — |
| 2024-06-20 | 62.16 | $52.70 | 251 |
| 2024-06-18 | 58.41 | $52.47 | — |
| 2024-06-17 | 58.41 | $52.47 | — |
| 2024-06-14 | 58.41 | $52.47 | — |
| 2024-06-13 | 58.41 | $52.47 | — |
| 2024-06-12 | 58.41 | $52.47 | — |
| 2024-06-11 | 58.41 | $52.47 | — |
| 2024-06-10 | 58.41 | $52.47 | 363 |
| 2024-06-07 | 51.56 | $52.00 | — |
| 2024-06-06 | 51.56 | $52.00 | 223 |
| 2024-06-05 | 51.56 | $52.00 | 221 |
| 2024-06-04 | 49.59 | $51.87 | 200 |
| 2024-06-03 | 43.36 | $51.50 | — |
| 2024-05-31 | 43.36 | $51.50 | — |
| 2024-05-30 | 43.36 | $51.50 | — |
| 2024-05-29 | 43.36 | $51.50 | — |
| 2024-05-28 | 43.36 | $51.50 | 203 |
| 2024-05-24 | 43.36 | $51.50 | — |
| 2024-05-23 | 43.36 | $51.50 | — |
| 2024-05-22 | 43.36 | $51.50 | 502 |
| 2024-05-21 | 43.65 | $51.53 | — |
| 2024-05-20 | 43.65 | $51.53 | — |
| 2024-05-17 | 43.65 | $51.53 | 421 |
| 2024-05-16 | 43.33 | $51.50 | — |
| 2024-05-15 | 43.33 | $51.50 | — |
| 2024-05-14 | 43.33 | $51.50 | — |
| 2024-05-13 | 43.33 | $51.50 | — |
| 2024-05-10 | 43.33 | $51.50 | 291 |
| 2024-05-09 | 48.45 | $52.21 | — |
| 2024-05-08 | 48.45 | $52.21 | — |
| 2024-05-07 | 48.45 | $52.21 | 200 |
| 2024-05-06 | 37.69 | $51.00 | 417 |
| 2024-05-03 | 37.69 | $51.00 | — |
| 2024-05-02 | 37.69 | $51.00 | — |
| 2024-05-01 | 37.69 | $51.00 | — |
| 2024-04-30 | 37.69 | $51.00 | — |
| 2024-04-29 | 37.69 | $51.00 | — |
| 2024-04-26 | 37.69 | $51.00 | — |
| 2024-04-25 | 37.69 | $51.00 | 1480 |
| 2024-04-24 | 52.70 | $53.49 | — |
| 2024-04-23 | 52.70 | $53.49 | 250 |
| 2024-04-22 | 47.39 | $52.79 | — |
| 2024-04-19 | 47.39 | $52.79 | — |
| 2024-04-18 | 47.39 | $52.79 | — |
| 2024-04-17 | 47.39 | $52.79 | — |
| 2024-04-16 | 47.39 | $52.79 | — |
| 2024-04-15 | 47.39 | $52.79 | — |
| 2024-04-12 | 47.39 | $52.79 | 103 |
| 2024-04-11 | 42.98 | $52.10 | — |
| 2024-04-10 | 42.98 | $52.10 | — |
| 2024-04-09 | 42.98 | $52.10 | 586 |
| 2024-04-08 | 42.38 | $52.00 | — |
| 2024-04-05 | 42.38 | $52.00 | 397 |
| 2024-04-04 | 46.39 | $52.91 | 691 |
| 2024-04-03 | 41.09 | $52.00 | 2142 |
| 2024-04-02 | 50.45 | $53.80 | 501 |
| 2024-04-01 | 44.74 | $52.94 | 446 |
| 2024-03-28 | 31.13 | $51.39 | 1566 |
| 2024-03-27 | 32.92 | $51.75 | 879 |
| 2024-03-26 | 37.21 | $52.51 | 1297 |
| 2024-03-25 | 42.46 | $53.27 | 218 |
| 2024-03-22 | 34.74 | $52.60 | — |
| 2024-03-21 | 34.74 | $52.60 | 899 |
| 2024-03-20 | 51.75 | $54.42 | — |
| 2024-03-19 | 51.75 | $54.42 | — |
| 2024-03-18 | 51.75 | $54.42 | — |
| 2024-03-15 | 51.75 | $54.42 | — |
| 2024-03-14 | 51.75 | $54.42 | — |
| 2024-03-13 | 51.75 | $54.42 | — |
| 2024-03-12 | 51.75 | $54.42 | — |
| 2024-03-11 | 51.75 | $54.42 | — |
| 2024-03-08 | 51.75 | $54.42 | — |
| 2024-03-07 | 51.75 | $54.42 | — |
| 2024-03-06 | 51.75 | $54.42 | — |
| 2024-03-05 | 51.75 | $54.42 | 444 |
| 2024-03-04 | 55.46 | $54.88 | — |
| 2024-03-01 | 55.46 | $54.88 | — |
| 2024-02-29 | 55.46 | $54.88 | — |
| 2024-02-28 | 55.46 | $54.88 | — |
| 2024-02-27 | 55.46 | $54.88 | — |
| 2024-02-26 | 55.46 | $54.88 | — |
| 2024-02-23 | 55.53 | $54.89 | 100 |
| 2024-02-22 | 44.45 | $53.06 | 100 |
| 2024-02-21 | 48.67 | $53.73 | — |
| 2024-02-20 | 48.67 | $53.73 | — |
| 2024-02-16 | 48.67 | $53.73 | — |
| 2024-02-15 | 48.67 | $53.73 | — |
| 2024-02-14 | 48.67 | $53.73 | — |
| 2024-02-13 | 48.67 | $53.73 | 102 |
| 2024-02-12 | 52.91 | $54.50 | — |
| 2024-02-09 | 52.91 | $54.50 | 293 |
| 2024-02-08 | 45.06 | $53.10 | — |
| 2024-02-07 | 45.06 | $53.10 | — |
| 2024-02-06 | 45.06 | $53.10 | 229 |
| 2024-02-05 | 55.76 | $54.98 | — |
| 2024-02-02 | 55.76 | $54.98 | — |
| 2024-02-01 | 55.76 | $54.98 | — |
| 2024-01-31 | 55.76 | $54.98 | — |
| 2024-01-30 | 55.76 | $54.98 | 107 |
| 2024-01-29 | 47.13 | $53.31 | — |
| 2024-01-26 | 47.13 | $53.31 | — |
| 2024-01-25 | 47.13 | $53.31 | 289 |
| 2024-01-24 | 49.51 | $53.79 | — |
| 2024-01-23 | 49.51 | $53.79 | — |
| 2024-01-22 | 49.51 | $53.79 | — |
| 2024-01-19 | 49.51 | $53.79 | — |
| 2024-01-18 | 49.51 | $53.79 | — |
| 2024-01-17 | 49.51 | $53.79 | 257 |
| 2024-01-16 | 48.63 | $53.57 | — |
| 2024-01-12 | 48.63 | $53.57 | 354 |
| 2024-01-11 | 74.74 | $58.49 | 140 |
| 2024-01-10 | 63.12 | $55.45 | 1545 |
| 2024-01-09 | 53.40 | $54.00 | — |
| 2024-01-08 | 53.40 | $54.00 | 492 |
| 2024-01-05 | 56.17 | $54.30 | — |
| 2024-01-04 | 56.17 | $54.30 | — |
| 2024-01-03 | 56.17 | $54.30 | — |
| 2024-01-02 | 56.17 | $54.30 | 210 |
| 2023-12-29 | 57.13 | $54.42 | — |
| 2023-12-28 | 57.13 | $54.42 | 117 |
| 2023-12-27 | 55.28 | $54.10 | 185 |
| 2023-12-26 | 53.00 | $53.72 | — |
| 2023-12-22 | 53.00 | $53.72 | — |
| 2023-12-21 | 53.00 | $53.72 | — |
| 2023-12-20 | 53.00 | $53.72 | — |
| 2023-12-19 | 53.06 | $53.73 | 412 |
| 2023-12-18 | 44.99 | $52.32 | — |
| 2023-12-15 | 44.99 | $52.32 | 208 |
| 2023-12-14 | 43.76 | $52.12 | 250 |
| 2023-12-13 | 37.99 | $51.25 | 503 |
| 2023-12-12 | 58.68 | $54.40 | — |
| 2023-12-11 | 58.68 | $54.40 | — |
| 2023-12-08 | 58.68 | $54.40 | — |
| 2023-12-07 | 58.68 | $54.40 | 254 |
| 2023-12-06 | 48.53 | $53.00 | — |
| 2023-12-05 | 48.53 | $53.00 | 1379 |
| 2023-12-04 | 38.86 | $52.00 | 213 |
| 2023-12-01 | 32.87 | $51.50 | 274 |
| 2023-11-30 | 39.22 | $52.37 | — |
| 2023-11-29 | 39.22 | $52.37 | — |
| 2023-11-28 | 39.22 | $52.37 | 444 |
| 2023-11-27 | 38.40 | $52.30 | — |
| 2023-11-24 | 38.40 | $52.30 | — |
| 2023-11-22 | 38.40 | $52.30 | — |
| 2023-11-21 | 38.40 | $52.30 | — |
| 2023-11-20 | 38.40 | $52.30 | 527 |
| 2023-11-17 | 38.86 | $52.38 | — |
| 2023-11-16 | 38.86 | $52.38 | — |
| 2023-11-15 | 38.86 | $52.38 | — |
| 2023-11-14 | 38.86 | $52.38 | — |
| 2023-11-13 | 38.86 | $52.38 | — |
| 2023-11-10 | 38.86 | $52.38 | — |
| 2023-11-09 | 38.86 | $52.38 | — |
| 2023-11-08 | 38.86 | $52.38 | 207 |
| 2023-11-07 | 39.95 | $52.65 | 301 |
| 2023-11-06 | 37.50 | $52.25 | — |
| 2023-11-03 | 37.50 | $52.25 | 1079 |
| 2023-11-02 | 27.10 | $50.70 | 976 |
| 2023-11-01 | 31.24 | $52.00 | — |
| 2023-10-31 | 31.24 | $52.00 | 1024 |
| 2023-10-30 | 30.50 | $51.90 | 568 |
| 2023-10-27 | 31.63 | $52.25 | 1021 |
| 2023-10-26 | 40.54 | $54.44 | — |
| 2023-10-25 | 40.54 | $54.44 | — |
| 2023-10-24 | 40.54 | $54.44 | 274 |
| 2023-10-23 | 40.81 | $54.50 | — |
| 2023-10-20 | 40.81 | $54.50 | 299 |
| 2023-10-19 | 44.37 | $55.30 | 226 |
| 2023-10-18 | 45.31 | $55.50 | 900 |
| 2023-10-17 | 47.70 | $56.00 | 147 |
| 2023-10-16 | 50.22 | $56.50 | 501 |
| 2023-10-13 | 52.88 | $57.00 | 136 |
| 2023-10-12 | 52.88 | $57.00 | — |
| 2023-10-11 | 52.88 | $57.00 | — |
| 2023-10-10 | 52.88 | $57.00 | 5576 |
| 2023-10-09 | 52.84 | $56.99 | 1303 |
| 2023-10-06 | 41.95 | $54.70 | 543 |
| 2023-10-05 | 46.94 | $55.81 | — |
| 2023-10-04 | 46.94 | $55.81 | 612 |
| 2023-10-03 | 42.43 | $55.00 | 683 |
| 2023-10-02 | 42.43 | $55.00 | 2122 |
| 2023-09-29 | 33.19 | $53.54 | 514 |
| 2023-09-28 | 41.73 | $55.50 | 1526 |
| 2023-09-27 | 41.73 | $55.50 | — |
| 2023-09-26 | 41.73 | $55.50 | — |
| 2023-09-25 | 41.73 | $55.50 | 243 |
| 2023-09-22 | 41.73 | $55.50 | 154 |
| 2023-09-21 | 41.73 | $55.50 | — |
| 2023-09-20 | 41.73 | $55.50 | — |
| 2023-09-19 | 41.73 | $55.50 | — |
| 2023-09-18 | 41.73 | $55.50 | — |
| 2023-09-15 | 41.73 | $55.50 | 343 |
| 2023-09-14 | 34.99 | $54.18 | 780 |
| 2023-09-13 | 37.55 | $55.00 | 208 |
| 2023-09-12 | 41.81 | $56.20 | — |
| 2023-09-11 | 41.81 | $56.20 | — |
| 2023-09-08 | 41.81 | $56.20 | — |
| 2023-09-07 | 41.81 | $56.20 | 826 |
| 2023-09-06 | 41.97 | $56.25 | — |
| 2023-09-05 | 41.97 | $56.25 | 166 |
| 2023-09-01 | 40.94 | $56.00 | 356 |
| 2023-08-31 | 41.65 | $56.25 | 1470 |
| 2023-08-30 | 41.15 | $56.12 | 158 |
| 2023-08-29 | 46.39 | $57.93 | 400 |
| 2023-08-28 | 40.41 | $56.43 | — |
| 2023-08-25 | 40.41 | $56.43 | — |
| 2023-08-24 | 40.41 | $56.43 | 251 |
| 2023-08-23 | 41.80 | $56.95 | — |
| 2023-08-22 | 41.80 | $56.95 | — |
| 2023-08-21 | 41.80 | $56.95 | 212 |
| 2023-08-18 | 40.45 | $56.55 | 1208 |
| 2023-08-17 | 46.75 | $59.00 | 708 |
| 2023-08-16 | 57.09 | $62.00 | — |
| 2023-08-15 | 57.09 | $62.00 | 100 |
| 2023-08-14 | 61.15 | $63.00 | 125 |
| 2023-08-11 | 59.51 | $62.40 | — |
| 2023-08-10 | 59.51 | $62.40 | — |
| 2023-08-09 | 59.51 | $62.40 | 737 |
| 2023-08-08 | 65.89 | $64.00 | — |
| 2023-08-07 | 65.89 | $64.00 | 2233 |
| 2023-08-04 | 62.49 | $62.50 | 1242 |
| 2023-08-03 | 57.55 | $60.66 | — |
| 2023-08-02 | 57.55 | $60.66 | 169 |
| 2023-08-01 | 58.84 | $61.00 | — |
| 2023-07-31 | 58.84 | $61.00 | 1271 |
| 2023-07-28 | 74.33 | $64.50 | 1330 |
| 2023-07-27 | 70.54 | $62.70 | 226 |
| 2023-07-26 | 66.50 | $61.15 | 3545 |
| 2023-07-25 | 56.18 | $58.35 | — |
| 2023-07-24 | 56.18 | $58.35 | — |
| 2023-07-21 | 56.18 | $58.35 | 3310 |
| 2023-07-20 | 62.94 | $59.49 | 713 |
| 2023-07-19 | 68.59 | $60.31 | 5021 |
| 2023-07-18 | 61.80 | $58.60 | 4039 |
| 2023-07-17 | 45.97 | $56.16 | — |
| 2023-07-14 | 45.97 | $56.16 | — |
| 2023-07-13 | 45.97 | $56.16 | — |
| 2023-07-12 | 45.97 | $56.16 | 486 |
| 2023-07-11 | 47.68 | $56.42 | — |
| 2023-07-10 | 47.68 | $56.42 | — |
| 2023-07-07 | 47.68 | $56.42 | — |
| 2023-07-06 | 47.68 | $56.42 | 157 |
| 2023-07-05 | 58.49 | $58.00 | — |
| 2023-07-03 | 58.49 | $58.00 | — |
| 2023-06-30 | 58.49 | $58.00 | — |
| 2023-06-29 | 58.49 | $58.00 | 100 |
| 2023-06-28 | 46.00 | $56.02 | — |
| 2023-06-27 | 46.00 | $56.02 | 500 |
| 2023-06-26 | 49.24 | $56.50 | — |
| 2023-06-23 | 49.24 | $56.50 | — |
| 2023-06-22 | 49.24 | $56.50 | 530 |
| 2023-06-21 | 49.24 | $56.50 | — |
| 2023-06-20 | 49.24 | $56.50 | — |
| 2023-06-16 | 49.24 | $56.50 | — |
| 2023-06-15 | 49.24 | $56.50 | 596 |
| 2023-06-14 | 48.28 | $56.32 | 101 |
| 2023-06-13 | 49.11 | $56.49 | — |
| 2023-06-12 | 49.11 | $56.49 | 101 |
| 2023-06-09 | 49.16 | $56.50 | 608 |
| 2023-06-08 | 42.98 | $55.25 | — |
| 2023-06-07 | 42.98 | $55.25 | — |
| 2023-06-06 | 42.98 | $55.25 | — |
| 2023-06-05 | 42.98 | $55.25 | — |
| 2023-06-02 | 42.98 | $55.25 | 204 |
| 2023-06-01 | 43.47 | $55.40 | — |
| 2023-05-31 | 43.47 | $55.40 | — |
| 2023-05-30 | 43.47 | $55.40 | — |
| 2023-05-26 | 43.47 | $55.40 | 843 |
| 2023-05-25 | 48.25 | $57.00 | — |
| 2023-05-24 | 48.25 | $57.00 | 102 |
| 2023-05-23 | 48.74 | $57.16 | — |
| 2023-05-22 | 48.74 | $57.16 | — |
| 2023-05-19 | 48.74 | $57.16 | — |
| 2023-05-18 | 48.74 | $57.16 | — |
| 2023-05-17 | 48.74 | $57.16 | 214 |
| 2023-05-16 | 48.31 | $56.99 | 223 |
| 2023-05-15 | 45.82 | $56.00 | 990 |
| 2023-05-12 | 56.22 | $60.00 | — |
| 2023-05-11 | 56.22 | $60.00 | — |
| 2023-05-10 | 56.22 | $60.00 | — |
| 2023-05-09 | 56.22 | $60.00 | — |
| 2023-05-08 | 56.22 | $60.00 | 124 |
| 2023-05-05 | 45.44 | $55.50 | 860 |
| 2023-05-04 | 44.72 | $55.25 | 7162 |
| 2023-05-03 | 58.66 | $60.00 | — |
| 2023-05-02 | 58.66 | $60.00 | 1758 |
| 2023-05-01 | 53.88 | $58.25 | 160 |
| 2023-04-28 | 52.26 | $57.71 | — |
| 2023-04-27 | 52.26 | $57.71 | 105 |
| 2023-04-26 | 54.83 | $58.51 | 524 |
| 2023-04-25 | 50.11 | $56.89 | 1250 |
| 2023-04-24 | 51.50 | $57.33 | — |
| 2023-04-21 | 51.50 | $57.33 | — |
| 2023-04-20 | 51.50 | $57.33 | — |
| 2023-04-19 | 51.50 | $57.33 | 166 |
| 2023-04-18 | 51.55 | $57.35 | — |
| 2023-04-17 | 51.55 | $57.35 | 1751 |
| 2023-04-14 | 55.68 | $58.95 | 1377 |
| 2023-04-13 | 50.84 | $56.88 | — |
| 2023-04-12 | 50.84 | $56.88 | 314 |
| 2023-04-11 | 46.71 | $55.25 | 3739 |
| 2023-04-10 | 48.86 | $56.15 | — |
| 2023-04-06 | 48.86 | $56.15 | 400 |
| 2023-04-05 | 48.86 | $56.15 | 4596 |
| 2023-04-04 | 64.43 | $61.64 | 195 |
| 2023-04-03 | 64.50 | $61.66 | — |
| 2023-03-31 | 64.50 | $61.66 | 795 |
| 2023-03-30 | 61.22 | $59.96 | 2073 |
| 2023-03-29 | 59.30 | $59.05 | 1777 |
| 2023-03-28 | 55.27 | $57.30 | 3106 |
| 2023-03-27 | 48.95 | $55.00 | — |
| 2023-03-24 | 48.95 | $55.00 | — |
| 2023-03-23 | 48.95 | $55.00 | 102 |
| 2023-03-22 | 51.67 | $56.00 | 403 |
| 2023-03-21 | 49.26 | $55.10 | 1501 |
| 2023-03-20 | 47.75 | $54.55 | 579 |
| 2023-03-17 | 45.50 | $53.75 | 792 |
| 2023-03-16 | 43.33 | $53.00 | 2369 |
| 2023-03-15 | 41.26 | $52.30 | 337 |
| 2023-03-14 | 41.28 | $52.31 | 2413 |
| 2023-03-13 | 69.87 | $60.98 | 6040 |
| 2023-03-10 | 62.88 | $58.50 | 3099 |
| 2023-03-09 | 56.73 | $56.90 | 3701 |
| 2023-03-08 | 52.01 | $55.90 | — |
| 2023-03-07 | 52.01 | $55.90 | 220 |
| 2023-03-06 | 49.68 | $55.43 | 600 |
| 2023-03-03 | 49.54 | $55.40 | 1502 |
| 2023-03-02 | 53.54 | $56.20 | — |
| 2023-03-01 | 53.54 | $56.20 | 615 |
| 2023-02-28 | 53.54 | $56.20 | 2412 |
| 2023-02-27 | 53.77 | $56.25 | 1100 |
| 2023-02-24 | 40.50 | $53.55 | 100 |
| 2023-02-23 | 47.45 | $55.00 | 600 |
| 2023-02-22 | 47.45 | $55.00 | 617 |
| 2023-02-21 | 50.41 | $55.55 | 6019 |
| 2023-02-17 | 47.88 | $55.10 | 1898 |
| 2023-02-16 | 44.60 | $54.55 | 732 |
| 2023-02-15 | 48.97 | $55.37 | 400 |
| 2023-02-14 | 39.59 | $54.00 | 602 |
| 2023-02-13 | 42.00 | $54.45 | — |
| 2023-02-10 | 42.00 | $54.45 | 104 |
| 2023-02-09 | 42.25 | $54.50 | — |
| 2023-02-08 | 42.25 | $54.50 | — |
| 2023-02-07 | 42.25 | $54.50 | — |
| 2023-02-06 | 42.25 | $54.50 | — |
| 2023-02-03 | 42.25 | $54.50 | — |
| 2023-02-02 | 42.25 | $54.50 | 200 |
| 2023-02-01 | 39.52 | $54.00 | — |
| 2023-01-31 | 39.52 | $54.00 | 150 |
| 2023-01-30 | 47.65 | $56.00 | — |
| 2023-01-27 | 47.65 | $56.00 | — |
| 2023-01-26 | 47.65 | $56.00 | — |
| 2023-01-25 | 47.65 | $56.00 | — |
| 2023-01-24 | 47.65 | $56.00 | 200 |
| 2023-01-23 | 47.65 | $56.00 | — |
| 2023-01-20 | 47.65 | $56.00 | — |
| 2023-01-19 | 47.65 | $56.00 | 202 |
| 2023-01-18 | 46.56 | $55.70 | — |
| 2023-01-17 | 46.56 | $55.70 | 1094 |
| 2023-01-13 | 36.55 | $53.19 | 1151 |
| 2023-01-12 | 55.46 | $58.00 | — |
| 2023-01-11 | 55.46 | $58.00 | — |
| 2023-01-10 | 55.46 | $58.00 | — |
| 2023-01-09 | 55.46 | $58.00 | — |
| 2023-01-06 | 55.46 | $58.00 | — |
| 2023-01-05 | 55.46 | $58.00 | — |
| 2023-01-04 | 55.46 | $58.00 | — |
| 2023-01-03 | 55.46 | $58.00 | — |
| 2022-12-30 | 55.46 | $58.00 | — |
| 2022-12-29 | 55.46 | $58.00 | 870 |
| 2022-12-28 | 66.87 | $60.65 | — |
| 2022-12-27 | 66.87 | $60.65 | 8466 |
| 2022-12-23 | 47.59 | $55.40 | — |
| 2022-12-22 | 47.59 | $55.40 | 300 |
| 2022-12-21 | 48.07 | $55.50 | — |
| 2022-12-20 | 48.07 | $55.50 | — |
| 2022-12-19 | 48.07 | $55.50 | — |
| 2022-12-16 | 48.07 | $55.50 | 200 |
| 2022-12-15 | 58.00 | $57.58 | — |
| 2022-12-14 | 58.00 | $57.58 | — |
| 2022-12-13 | 58.00 | $57.58 | 429 |
| 2022-12-12 | 46.75 | $55.10 | — |
| 2022-12-09 | 46.75 | $55.10 | — |
| 2022-12-08 | 46.75 | $55.10 | 163 |
| 2022-12-07 | 25.42 | $52.01 | — |
| 2022-12-06 | 25.42 | $52.01 | — |
| 2022-12-05 | 25.42 | $52.01 | 100 |
| 2022-12-02 | 39.94 | $55.28 | — |
| 2022-12-01 | 39.94 | $55.28 | — |
| 2022-11-30 | 39.94 | $55.28 | — |
| 2022-11-29 | 39.94 | $55.28 | — |
| 2022-11-28 | 39.94 | $55.28 | — |
| 2022-11-25 | 39.94 | $55.28 | 1200 |
| 2022-11-23 | 40.04 | $55.30 | — |
| 2022-11-22 | 40.04 | $55.30 | — |
| 2022-11-21 | 40.04 | $55.30 | — |
| 2022-11-18 | 40.04 | $55.30 | 245 |
| 2022-11-17 | 40.04 | $55.30 | — |
| 2022-11-16 | 40.04 | $55.30 | — |
| 2022-11-15 | 40.04 | $55.30 | — |
| 2022-11-14 | 40.04 | $55.30 | 100 |
| 2022-11-11 | 40.04 | $55.30 | — |
| 2022-11-10 | 40.04 | $55.30 | 100 |
| 2022-11-09 | 40.29 | $55.38 | — |
| 2022-11-08 | 40.29 | $55.38 | 480 |
| 2022-11-07 | 36.32 | $54.49 | 106 |
| 2022-11-04 | 44.18 | $57.00 | — |
| 2022-11-03 | 44.18 | $57.00 | — |
| 2022-11-02 | 44.18 | $57.00 | 100 |
| 2022-11-01 | 41.14 | $56.30 | — |
| 2022-10-31 | 41.14 | $56.30 | — |
| 2022-10-28 | 41.14 | $56.30 | — |
| 2022-10-27 | 41.14 | $56.30 | 224 |
| 2022-10-26 | 36.28 | $55.10 | — |
| 2022-10-25 | 36.28 | $55.10 | 122 |
| 2022-10-24 | 41.13 | $57.00 | — |
| 2022-10-21 | 41.13 | $57.00 | — |
| 2022-10-20 | 41.13 | $57.00 | 1279 |
| 2022-10-19 | 42.54 | $57.55 | 435 |
| 2022-10-18 | 42.54 | $57.55 | — |
| 2022-10-17 | 42.54 | $57.55 | 439 |
| 2022-10-14 | 34.68 | $55.30 | — |
| 2022-10-13 | 34.68 | $55.30 | 496 |
| 2022-10-12 | 28.70 | $53.77 | 3724 |
| 2022-10-11 | 46.50 | $60.50 | 1312 |
| 2022-10-10 | 56.25 | $62.48 | — |
| 2022-10-07 | 56.25 | $62.48 | 502 |
| 2022-10-06 | 48.52 | $60.91 | — |
| 2022-10-05 | 48.52 | $60.91 | 270 |
| 2022-10-04 | 42.26 | $59.84 | — |
| 2022-10-03 | 42.26 | $59.84 | — |
| 2022-09-30 | 42.26 | $59.84 | — |
| 2022-09-29 | 42.26 | $59.84 | 169 |
| 2022-09-28 | 38.25 | $59.14 | — |
| 2022-09-27 | 38.25 | $59.14 | — |
| 2022-09-26 | 38.25 | $59.14 | 200 |
| 2022-09-23 | 43.92 | $60.66 | — |
| 2022-09-22 | 43.92 | $60.66 | 101 |
| 2022-09-21 | 44.20 | $60.73 | 1570 |
| 2022-09-20 | 57.01 | $63.40 | 3828 |
| 2022-09-19 | 60.31 | $63.93 | — |
| 2022-09-16 | 60.31 | $63.93 | — |
| 2022-09-15 | 60.31 | $63.93 | — |
| 2022-09-14 | 60.31 | $63.93 | — |
| 2022-09-13 | 60.31 | $63.93 | 325 |
| 2022-09-12 | 58.08 | $63.30 | 1889 |
| 2022-09-09 | 64.35 | $64.45 | 200 |
| 2022-09-08 | 64.35 | $64.45 | — |
| 2022-09-07 | 64.35 | $64.45 | 5033 |
| 2022-09-06 | 60.00 | $63.10 | 2971 |
| 2022-09-02 | 50.70 | $60.90 | — |
| 2022-09-01 | 50.70 | $60.90 | — |
| 2022-08-31 | 50.70 | $60.90 | — |
| 2022-08-30 | 50.70 | $60.90 | — |
| 2022-08-29 | 50.70 | $60.90 | 101 |
| 2022-08-26 | 46.78 | $60.00 | — |
| 2022-08-25 | 46.78 | $60.00 | — |
| 2022-08-24 | 46.78 | $60.00 | 625 |
| 2022-08-23 | 52.77 | $61.50 | — |
| 2022-08-22 | 52.77 | $61.50 | 238 |
| 2022-08-19 | 56.80 | $62.42 | 2917 |
| 2022-08-18 | 62.63 | $63.60 | 2372 |
| 2022-08-17 | 62.16 | $63.45 | 2692 |
| 2022-08-16 | 58.39 | $62.31 | — |
| 2022-08-15 | 58.39 | $62.31 | — |
| 2022-08-12 | 58.39 | $62.31 | 5305 |
| 2022-08-11 | 49.23 | $59.90 | 1307 |
| 2022-08-10 | 44.92 | $59.00 | 201 |
| 2022-08-09 | 54.71 | $61.00 | — |
| 2022-08-08 | 54.71 | $61.00 | 371 |
| 2022-08-05 | 51.52 | $60.33 | — |
| 2022-08-04 | 51.52 | $60.33 | — |
| 2022-08-03 | 51.52 | $60.33 | — |
| 2022-08-02 | 51.52 | $60.33 | 100 |
| 2022-08-01 | 51.44 | $60.31 | — |
| 2022-07-29 | 51.44 | $60.31 | — |
| 2022-07-28 | 51.44 | $60.31 | 264 |
| 2022-07-27 | 51.51 | $60.33 | — |
| 2022-07-26 | 51.51 | $60.33 | — |
| 2022-07-25 | 51.51 | $60.33 | 408 |
| 2022-07-22 | 56.44 | $61.71 | 2903 |
| 2022-07-21 | 56.32 | $61.67 | — |
| 2022-07-20 | 56.32 | $61.67 | 223 |
| 2022-07-19 | 61.17 | $63.00 | 3867 |
| 2022-07-18 | 56.82 | $61.36 | — |
| 2022-07-15 | 56.82 | $61.36 | 401 |
| 2022-07-14 | 55.89 | $61.02 | — |
| 2022-07-13 | 55.89 | $61.02 | 2076 |
| 2022-07-12 | 61.41 | $62.60 | 8937 |
| 2022-07-11 | 37.64 | $56.18 | 2288 |
| 2022-07-08 | 38.77 | $56.50 | 338 |
| 2022-07-07 | 38.77 | $56.50 | 3963 |
| 2022-07-06 | 39.10 | $56.60 | 319 |
| 2022-07-05 | 40.14 | $56.92 | 3430 |
| 2022-07-01 | 35.38 | $55.99 | 4503 |
| 2022-06-30 | 35.41 | $56.00 | 100 |
| 2022-06-29 | 40.33 | $57.58 | 173 |
| 2022-06-28 | 36.35 | $56.83 | 202 |
| 2022-06-27 | 34.80 | $56.55 | 4401 |
| 2022-06-24 | 34.37 | $56.47 | 344 |
| 2022-06-23 | 30.13 | $55.70 | 297 |
| 2022-06-22 | 28.24 | $55.37 | 2340 |
| 2022-06-21 | 35.50 | $58.00 | 5814 |
| 2022-06-17 | 50.38 | $61.18 | — |
| 2022-06-16 | 50.38 | $61.18 | — |
| 2022-06-15 | 50.38 | $61.18 | — |
| 2022-06-14 | 50.38 | $61.18 | 994 |
| 2022-06-13 | 43.18 | $60.00 | 743 |
| 2022-06-10 | 35.67 | $59.00 | — |
| 2022-06-09 | 35.67 | $59.00 | 548 |
| 2022-06-08 | 42.70 | $60.38 | 211 |
| 2022-06-07 | 41.02 | $60.17 | 408 |
| 2022-06-06 | 46.94 | $61.12 | 6614 |
| 2022-06-03 | 42.09 | $60.54 | — |
| 2022-06-02 | 42.09 | $60.54 | — |
| 2022-06-01 | 42.09 | $60.54 | 1116 |
| 2022-05-31 | 48.36 | $61.50 | — |
| 2022-05-27 | 48.36 | $61.50 | 3339 |
| 2022-05-26 | 48.83 | $61.57 | 3347 |
| 2022-05-25 | 44.91 | $61.04 | — |
| 2022-05-24 | 44.91 | $61.04 | — |
| 2022-05-23 | 44.91 | $61.04 | — |
| 2022-05-20 | 44.91 | $61.04 | — |
| 2022-05-19 | 44.91 | $61.04 | — |
| 2022-05-18 | 44.91 | $61.04 | — |
| 2022-05-17 | 44.91 | $61.04 | — |
| 2022-05-16 | 44.91 | $61.04 | — |
| 2022-05-13 | 44.91 | $61.04 | 1703 |
| 2022-05-12 | 50.02 | $62.16 | — |
| 2022-05-11 | 50.02 | $62.16 | 2500 |
| 2022-05-10 | 44.08 | $61.00 | 4839 |
| 2022-05-09 | 50.18 | $62.25 | 1582 |
| 2022-05-06 | 59.97 | $63.80 | — |
| 2022-05-05 | 59.97 | $63.80 | — |
| 2022-05-04 | 59.97 | $63.80 | — |
| 2022-05-03 | 59.97 | $63.80 | — |
| 2022-05-02 | 59.97 | $63.80 | — |
| 2022-04-29 | 59.97 | $63.80 | — |
| 2022-04-28 | 59.97 | $63.80 | — |
| 2022-04-27 | 59.97 | $63.80 | — |
| 2022-04-26 | 59.97 | $63.80 | — |
| 2022-04-25 | 59.97 | $63.80 | 108 |
| 2022-04-22 | 60.88 | $64.00 | 102 |
| 2022-04-21 | 58.31 | $63.15 | — |
| 2022-04-20 | 58.31 | $63.15 | — |
| 2022-04-19 | 58.31 | $63.15 | 1337 |
| 2022-04-18 | 58.23 | $63.12 | — |
| 2022-04-14 | 58.23 | $63.12 | 192 |
| 2022-04-13 | 55.22 | $62.00 | 151 |
| 2022-04-12 | 53.80 | $61.50 | — |
| 2022-04-11 | 53.80 | $61.50 | — |
| 2022-04-08 | 53.80 | $61.50 | 200 |
| 2022-04-07 | 49.73 | $60.00 | 200 |
| 2022-04-06 | 47.80 | $59.34 | — |
| 2022-04-05 | 47.80 | $59.34 | — |
| 2022-04-04 | 47.80 | $59.34 | — |
| 2022-04-01 | 47.80 | $59.34 | 122 |
| 2022-03-31 | 50.32 | $60.40 | 101 |
| 2022-03-30 | 50.20 | $60.35 | 504 |
| 2022-03-29 | 47.06 | $59.03 | 1811 |
| 2022-03-28 | 48.70 | $59.77 | 1456 |
| 2022-03-25 | 51.48 | $60.98 | 313 |
| 2022-03-24 | 47.95 | $59.47 | 117 |
| 2022-03-23 | 51.89 | $61.13 | 448 |
| 2022-03-22 | 54.11 | $62.00 | 893 |
| 2022-03-21 | 55.91 | $62.69 | 409 |
| 2022-03-18 | 55.93 | $62.70 | 1419 |
| 2022-03-17 | 54.43 | $61.94 | 601 |
| 2022-03-16 | 55.16 | $62.25 | 1218 |
| 2022-03-15 | 51.83 | $60.57 | — |
| 2022-03-14 | 51.83 | $60.57 | — |
| 2022-03-11 | 51.83 | $60.57 | 907 |
| 2022-03-10 | 54.67 | $61.94 | 301 |
| 2022-03-09 | 50.52 | $59.73 | — |
| 2022-03-08 | 50.52 | $59.73 | 1082 |
| 2022-03-07 | 56.97 | $62.76 | 1532 |
| 2022-03-04 | 50.32 | $59.42 | 1323 |
| 2022-03-03 | 54.05 | $60.99 | 266 |
| 2022-03-02 | 51.12 | $59.65 | 1953 |
| 2022-03-01 | 51.09 | $59.64 | — |
| 2022-02-28 | 51.09 | $59.64 | 882 |
| 2022-02-25 | 50.81 | $59.50 | 1428 |
| 2022-02-24 | 52.79 | $60.46 | 559 |
| 2022-02-23 | 53.70 | $60.90 | 815 |
| 2022-02-22 | 52.10 | $60.00 | 1019 |
| 2022-02-18 | 48.91 | $58.30 | 638 |
| 2022-02-17 | 52.31 | $60.05 | 525 |
| 2022-02-16 | 53.36 | $60.57 | 200 |
| 2022-02-15 | 60.75 | $63.90 | 2957 |
| 2022-02-14 | 75.01 | $68.71 | 2251 |
| 2022-02-11 | 52.55 | $58.50 | 100 |
| 2022-02-10 | 52.07 | $58.38 | — |
| 2022-02-09 | 52.07 | $58.38 | 1304 |
| 2022-02-08 | 53.29 | $58.68 | — |
| 2022-02-07 | 53.29 | $58.68 | 605 |
| 2022-02-04 | 52.76 | $58.52 | 1596 |
| 2022-02-03 | 52.37 | $58.40 | — |
| 2022-02-02 | 52.37 | $58.40 | 790 |
| 2022-02-01 | 51.38 | $58.07 | 2016 |
| 2022-01-31 | 47.87 | $56.94 | 152 |
| 2022-01-28 | 51.50 | $58.10 | 3009 |
| 2022-01-27 | 52.28 | $58.34 | 1556 |
| 2022-01-26 | 52.79 | $58.50 | 162 |
| 2022-01-25 | 52.57 | $58.42 | 649 |
| 2022-01-24 | 58.65 | $60.31 | 2868 |
| 2022-01-21 | 52.87 | $58.20 | 1589 |
| 2022-01-20 | 51.62 | $57.79 | 402 |
| 2022-01-19 | 47.46 | $56.50 | — |
| 2022-01-18 | 47.46 | $56.50 | 555 |
| 2022-01-14 | 60.11 | $60.00 | 246 |
| 2022-01-13 | 49.05 | $57.00 | — |
| 2022-01-12 | 49.05 | $57.00 | — |
| 2022-01-11 | 49.05 | $57.00 | — |
| 2022-01-10 | 49.05 | $57.00 | — |
| 2022-01-07 | 49.05 | $57.00 | — |
| 2022-01-06 | 49.05 | $57.00 | 222 |
| 2022-01-05 | 41.08 | $55.01 | 102 |
| 2022-01-04 | 51.36 | $57.69 | — |
| 2022-01-03 | 51.36 | $57.69 | 592 |
| 2021-12-31 | 48.35 | $57.00 | 699 |
| 2021-12-30 | 48.35 | $57.00 | 500 |
| 2021-12-29 | 33.33 | $54.21 | — |
| 2021-12-28 | 33.33 | $54.21 | 100 |
| 2021-12-27 | 17.97 | $52.22 | 300 |
| 2021-12-23 | 47.19 | $57.85 | 890 |
| 2021-12-22 | 43.46 | $57.61 | 140 |
| 2021-12-21 | 70.99 | $59.00 | — |
| 2021-12-20 | 70.99 | $59.00 | — |
| 2021-12-17 | 70.99 | $59.00 | — |
| 2021-12-16 | 70.99 | $59.00 | — |
| 2021-12-15 | 70.99 | $59.00 | — |
| 2021-12-14 | 70.99 | $59.00 | — |
| 2021-12-13 | 70.99 | $59.00 | — |
| 2021-12-10 | 70.99 | $59.00 | — |
| 2021-12-09 | 70.99 | $59.00 | — |
| 2021-12-08 | 70.99 | $59.00 | — |
| 2021-12-07 | 70.99 | $59.00 | 132 |
| 2021-12-06 | 70.99 | $59.00 | — |
| 2021-12-03 | 70.99 | $59.00 | 189 |
| 2021-12-02 | 70.99 | $59.00 | 100 |
| 2021-12-01 | 63.74 | $58.10 | — |
| 2021-11-30 | 63.74 | $58.10 | 239 |
| 2021-11-29 | 59.36 | $57.67 | — |
| 2021-11-26 | 59.36 | $57.67 | 411 |
| 2021-11-24 | 59.36 | $57.67 | — |
| 2021-11-23 | 59.36 | $57.67 | 332 |
| 2021-11-22 | 57.71 | $57.50 | 121 |
| 2021-11-19 | 58.91 | $57.59 | — |
| 2021-11-18 | 58.91 | $57.59 | — |
| 2021-11-17 | 58.91 | $57.59 | — |
| 2021-11-16 | 58.91 | $57.59 | — |
| 2021-11-15 | 58.91 | $57.59 | 380 |
| 2021-11-12 | 63.57 | $58.00 | 160 |
| 2021-11-11 | 63.57 | $58.00 | — |
| 2021-11-10 | 63.57 | $58.00 | — |
| 2021-11-09 | 63.57 | $58.00 | 335 |
| 2021-11-08 | 63.57 | $58.00 | 570 |
| 2021-11-05 | 57.26 | $57.01 | 112 |
| 2021-11-04 | 62.79 | $57.54 | — |
| 2021-11-03 | 62.79 | $57.54 | 410 |
| 2021-11-02 | 58.33 | $56.89 | — |
| 2021-11-01 | 58.33 | $56.89 | — |
| 2021-10-29 | 58.33 | $56.89 | 100 |
| 2021-10-28 | 37.94 | $54.81 | — |
| 2021-10-27 | 37.94 | $54.81 | — |
| 2021-10-26 | 37.94 | $54.81 | — |
| 2021-10-25 | 37.94 | $54.81 | 436 |
| 2021-10-22 | 46.50 | $55.77 | — |
| 2021-10-21 | 46.50 | $55.77 | — |
| 2021-10-20 | 46.50 | $55.77 | — |
| 2021-10-19 | 46.50 | $55.77 | — |
| 2021-10-18 | 46.50 | $55.77 | 100 |
| 2021-10-15 | 43.74 | $55.50 | — |
| 2021-10-14 | 43.74 | $55.50 | — |
| 2021-10-13 | 43.74 | $55.50 | — |
| 2021-10-12 | 43.74 | $55.50 | 150 |
| 2021-10-11 | 51.80 | $56.50 | — |
| 2021-10-08 | 51.80 | $56.50 | — |
| 2021-10-07 | 51.80 | $56.50 | — |
| 2021-10-06 | 51.80 | $56.50 | 200 |
| 2021-10-05 | 66.85 | $58.00 | — |
| 2021-10-04 | 66.85 | $58.00 | 691 |
| 2021-10-01 | 59.39 | $56.95 | — |
| 2021-09-30 | 59.39 | $56.95 | — |
| 2021-09-29 | 59.39 | $56.95 | — |
| 2021-09-28 | 59.39 | $56.95 | 567 |
| 2021-09-27 | 46.88 | $55.60 | 117 |
| 2021-09-24 | 45.71 | $55.50 | — |
| 2021-09-23 | 45.71 | $55.50 | 684 |
| 2021-09-22 | 42.49 | $55.22 | 110 |
| 2021-09-21 | 49.34 | $55.91 | — |
| 2021-09-20 | 49.34 | $55.91 | 203 |
| 2021-09-17 | 62.52 | $56.91 | 225 |
| 2021-09-16 | 41.62 | $55.50 | — |
| 2021-09-15 | 41.62 | $55.50 | 526 |
| 2021-09-14 | 51.56 | $56.04 | — |
| 2021-09-13 | 51.56 | $56.04 | 300 |
| 2021-09-10 | 55.31 | $56.21 | — |
| 2021-09-09 | 55.31 | $56.21 | — |
| 2021-09-08 | 55.31 | $56.21 | 116 |
| 2021-09-07 | 51.58 | $56.00 | 399 |
| 2021-09-03 | 51.58 | $56.00 | — |
| 2021-09-02 | 51.58 | $56.00 | 1150 |
| 2021-09-01 | 51.58 | $56.00 | 923 |
| 2021-08-31 | 34.08 | $55.18 | — |
| 2021-08-30 | 34.08 | $55.18 | 350 |
| 2021-08-27 | 50.58 | $56.00 | — |
| 2021-08-26 | 50.58 | $56.00 | — |
| 2021-08-25 | 50.58 | $56.00 | 337 |
| 2021-08-24 | 50.58 | $56.00 | — |
| 2021-08-23 | 50.58 | $56.00 | — |
| 2021-08-20 | 50.58 | $56.00 | — |
| 2021-08-19 | 50.58 | $56.00 | — |
| 2021-08-18 | 50.58 | $56.00 | 105 |
| 2021-08-17 | 50.58 | $56.00 | — |
| 2021-08-16 | 50.58 | $56.00 | 1118 |
| 2021-08-13 | 50.58 | $56.00 | — |
| 2021-08-12 | 50.58 | $56.00 | 565 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.48
2026-08-10
Close Price
$65.36
Vol: 131
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -60.48 | $65.36 | 131 |
| 2026-08-07 | -57.14 | $65.50 | 14 |
| 2026-08-06 | -57.14 | $65.50 | 699 |
| 2026-08-05 | -86.90 | $64.25 | 239 |
| 2026-08-04 | -51.19 | $65.75 | 362 |
| 2026-08-03 | -53.10 | $65.67 | 316 |
| 2026-07-31 | -100.00 | $63.70 | 513 |
| 2026-07-30 | -81.65 | $65.63 | 323 |
| 2026-07-29 | -56.84 | $65.20 | 1 |
| 2026-07-28 | -56.84 | $65.20 | 176 |
| 2026-07-27 | -56.73 | $65.12 | 159 |
| 2026-07-24 | -52.65 | $65.32 | 110 |
| 2026-07-23 | -54.90 | $65.21 | 300 |
| 2026-07-22 | -18.16 | $67.01 | 198 |
| 2026-07-21 | -38.78 | $66.00 | 113 |
| 2026-07-20 | -8.57 | $67.80 | — |
| 2026-07-17 | -15.19 | $67.80 | — |
| 2026-07-16 | -15.19 | $67.80 | 117 |
| 2026-07-15 | -15.19 | $67.80 | 567 |
| 2026-07-14 | -59.01 | $65.32 | — |
| 2026-07-13 | -59.01 | $65.32 | — |
| 2026-07-10 | -59.01 | $65.32 | — |
| 2026-07-09 | -59.01 | $65.32 | — |
| 2026-07-08 | -59.01 | $65.32 | — |
| 2026-07-07 | -59.01 | $65.32 | — |
| 2026-07-06 | -59.01 | $65.32 | — |
| 2026-07-02 | -59.01 | $65.32 | 52 |
| 2026-07-01 | -59.01 | $65.32 | 383 |
| 2026-06-30 | -65.90 | $64.93 | 2 |
| 2026-06-29 | -65.90 | $64.93 | 726 |
| 2026-06-26 | -93.79 | $63.70 | 110 |
| 2026-06-25 | -98.14 | $63.42 | 236 |
| 2026-06-24 | -100.00 | $63.30 | 256 |
| 2026-06-23 | -48.08 | $66.74 | 1014 |
| 2026-06-22 | -23.88 | $68.25 | 213 |
| 2026-06-18 | -17.31 | $68.66 | 416 |
| 2026-06-17 | -47.06 | $68.00 | 1052 |
| 2026-06-16 | -88.21 | $64.62 | 271 |
| 2026-06-15 | -98.42 | $63.65 | 75 |
| 2026-06-12 | -98.46 | $63.65 | 327 |
| 2026-06-11 | -98.50 | $63.65 | 204 |
| 2026-06-10 | -93.47 | $64.25 | 250 |
| 2026-06-09 | -100.00 | $63.50 | 715 |
| 2026-06-08 | -81.40 | $66.94 | 362 |
| 2026-06-05 | -74.12 | $67.66 | 673 |
| 2026-06-04 | -74.12 | $67.66 | 208 |
| 2026-06-03 | -97.21 | $65.22 | 197 |
| 2026-06-02 | -97.21 | $65.22 | 105 |
| 2026-06-01 | -88.36 | $66.11 | 490 |
| 2026-05-29 | -52.24 | $69.74 | 2 |
| 2026-05-28 | -52.24 | $69.74 | 308 |
| 2026-05-27 | -79.19 | $67.00 | 189 |
| 2026-05-26 | -76.61 | $67.26 | 610 |
| 2026-05-22 | -76.21 | $67.30 | 170 |
| 2026-05-21 | -77.30 | $67.19 | 1126 |
| 2026-05-20 | -29.63 | $72.00 | 541 |
| 2026-05-19 | -19.72 | $73.00 | 1 |
| 2026-05-18 | -19.72 | $73.00 | 210 |
| 2026-05-15 | -17.34 | $73.24 | 317 |
| 2026-05-14 | -14.57 | $73.52 | 106 |
| 2026-05-13 | -14.77 | $73.50 | 982 |
| 2026-05-12 | -12.56 | $72.00 | 285 |
| 2026-05-11 | -12.56 | $72.00 | 546 |
| 2026-05-08 | -43.13 | $69.00 | 600 |
| 2026-05-07 | -55.89 | $68.08 | 1269 |
| 2026-05-06 | -97.64 | $65.07 | 1108 |
| 2026-05-05 | -84.74 | $66.00 | 2 |
| 2026-05-04 | -84.74 | $66.00 | 508 |
| 2026-05-01 | -56.45 | $68.04 | 114 |
| 2026-04-30 | -56.31 | $68.05 | 425 |
| 2026-04-29 | -100.00 | $64.90 | 3 |
| 2026-04-28 | -100.00 | $64.90 | 909 |
| 2026-04-27 | -79.10 | $66.51 | 2 |
| 2026-04-24 | -59.32 | $66.51 | 255 |
| 2026-04-23 | -59.43 | $66.50 | 575 |
| 2026-04-22 | -57.20 | $66.71 | 1150 |
| 2026-04-21 | -45.13 | $67.85 | 883 |
| 2026-04-20 | -17.06 | $70.50 | — |
| 2026-04-17 | -17.06 | $70.50 | 117 |
| 2026-04-16 | -22.31 | $69.12 | 79 |
| 2026-04-15 | -22.31 | $69.12 | 1158 |
| 2026-04-14 | 0.00 | $72.11 | — |
| 2026-04-13 | 0.00 | $72.11 | — |
| 2026-04-10 | 0.00 | $72.11 | — |
| 2026-04-09 | -5.57 | $72.11 | 2 |
| 2026-04-08 | -5.57 | $72.11 | 526 |
| 2026-04-07 | -26.08 | $70.50 | 576 |
| 2026-04-06 | -32.54 | $69.47 | 267 |
| 2026-04-02 | -45.83 | $67.35 | 548 |
| 2026-04-01 | -60.38 | $65.03 | 142 |
| 2026-03-31 | -63.34 | $65.03 | 241 |
| 2026-03-30 | -50.17 | $67.30 | 36 |
| 2026-03-27 | -62.44 | $67.30 | 276 |
| 2026-03-26 | -76.86 | $64.11 | 1437 |
| 2026-03-25 | -68.51 | $66.06 | 400 |
| 2026-03-24 | -68.51 | $66.06 | 1586 |
| 2026-03-23 | -71.81 | $65.29 | 250 |
| 2026-03-20 | -64.70 | $66.95 | 654 |
| 2026-03-19 | -72.45 | $65.14 | 630 |
| 2026-03-18 | -99.07 | $66.15 | 884 |
| 2026-03-17 | -93.54 | $68.45 | 934 |
| 2026-03-16 | -95.87 | $68.11 | 293 |
| 2026-03-13 | -95.87 | $68.11 | 703 |
| 2026-03-12 | -62.93 | $72.90 | 103 |
| 2026-03-11 | -62.93 | $72.90 | 117 |
| 2026-03-10 | -50.83 | $74.66 | 596 |
| 2026-03-09 | -89.34 | $69.06 | 666 |
| 2026-03-06 | -100.00 | $67.51 | 490 |
| 2026-03-05 | -88.85 | $70.50 | 1405 |
| 2026-03-04 | -46.92 | $75.95 | 217 |
| 2026-03-03 | -54.23 | $75.00 | 1443 |
| 2026-03-02 | -3.62 | $81.58 | 405 |
| 2026-02-27 | -6.18 | $81.50 | 1799 |
| 2026-02-26 | -49.65 | $78.34 | 608 |
| 2026-02-25 | -42.84 | $80.75 | 1099 |
| 2026-02-24 | -72.25 | $78.50 | 216 |
| 2026-02-23 | -76.73 | $78.50 | 678 |
| 2026-02-20 | -78.08 | $77.95 | 1820 |
| 2026-02-19 | -84.86 | $75.20 | 1241 |
| 2026-02-18 | -82.64 | $76.10 | 1551 |
| 2026-02-17 | -93.43 | $71.72 | 1783 |
| 2026-02-13 | -86.09 | $74.70 | 1560 |
| 2026-02-12 | -97.91 | $69.90 | 4526 |
| 2026-02-11 | -79.02 | $81.00 | 175 |
| 2026-02-10 | -79.02 | $81.00 | 175 |
| 2026-02-09 | -84.53 | $79.00 | 713 |
| 2026-02-06 | -86.75 | $78.03 | 221 |
| 2026-02-05 | -87.89 | $76.50 | — |
| 2026-02-04 | -87.89 | $76.50 | 64 |
| 2026-02-03 | -87.86 | $76.51 | 1190 |
| 2026-02-02 | -89.42 | $73.39 | 760 |
| 2026-01-30 | -73.13 | $80.00 | 2581 |
| 2026-01-29 | -60.80 | $85.00 | 3480 |
| 2026-01-28 | -51.58 | $88.74 | 2091 |
| 2026-01-27 | -38.83 | $93.91 | 1740 |
| 2026-01-26 | -15.19 | $103.50 | 1999 |
| 2026-01-23 | -14.14 | $102.50 | 4257 |
| 2026-01-22 | -10.48 | $99.00 | 6779 |
| 2026-01-21 | 0.00 | $92.99 | 1667 |
| 2026-01-20 | -5.44 | $87.71 | 2800 |
| 2026-01-16 | 0.00 | $84.74 | 2272 |
| 2026-01-15 | 0.00 | $82.70 | 3155 |
| 2026-01-14 | -10.18 | $81.00 | 3901 |
| 2026-01-13 | -17.76 | $78.50 | 1505 |
| 2026-01-12 | -22.92 | $76.00 | 4307 |
| 2026-01-09 | -28.06 | $74.10 | 477 |
| 2026-01-08 | -40.46 | $71.93 | 455 |
| 2026-01-07 | -18.34 | $75.80 | 216 |
| 2026-01-06 | -20.06 | $75.50 | 3867 |
| 2026-01-05 | -40.80 | $71.87 | 767 |
| 2026-01-02 | -45.71 | $71.01 | 452 |
| 2025-12-31 | -45.24 | $70.98 | 270 |
| 2025-12-30 | -42.06 | $71.44 | 290 |
| 2025-12-29 | -44.98 | $70.68 | 2087 |
| 2025-12-26 | -21.28 | $75.00 | — |
| 2025-12-24 | -21.28 | $75.00 | 26 |
| 2025-12-23 | -20.17 | $75.00 | 2408 |
| 2025-12-22 | -10.06 | $77.01 | 538 |
| 2025-12-19 | 0.00 | $78.78 | 539 |
| 2025-12-18 | 0.00 | $72.48 | 773 |
| 2025-12-17 | -0.27 | $69.97 | 372 |
| 2025-12-16 | -0.27 | $69.97 | 1947 |
| 2025-12-15 | -17.18 | $68.11 | 2357 |
| 2025-12-12 | -5.57 | $69.35 | 870 |
| 2025-12-11 | 0.00 | $65.01 | 5108 |
| 2025-12-10 | -37.09 | $61.51 | 109 |
| 2025-12-09 | -24.83 | $61.51 | 712 |
| 2025-12-08 | -16.61 | $62.00 | 795 |
| 2025-12-05 | -15.77 | $62.05 | — |
| 2025-12-04 | -35.48 | $62.05 | 82 |
| 2025-12-03 | -35.48 | $62.05 | 1456 |
| 2025-12-02 | -37.15 | $61.92 | 1713 |
| 2025-12-01 | -55.53 | $60.49 | 1014 |
| 2025-11-28 | -59.64 | $60.17 | — |
| 2025-11-26 | -59.64 | $60.17 | 28 |
| 2025-11-25 | -59.51 | $60.18 | 442 |
| 2025-11-24 | -49.74 | $60.94 | 2 |
| 2025-11-21 | -74.68 | $59.00 | 111 |
| 2025-11-20 | -74.04 | $59.05 | 119 |
| 2025-11-19 | -74.04 | $59.05 | 138 |
| 2025-11-18 | -49.74 | $60.94 | — |
| 2025-11-17 | -49.74 | $60.94 | 17 |
| 2025-11-14 | -49.74 | $60.94 | 449 |
| 2025-11-13 | -39.33 | $61.75 | 112 |
| 2025-11-12 | -39.33 | $61.75 | 1021 |
| 2025-11-11 | -81.11 | $58.50 | 5188 |
| 2025-11-10 | -61.90 | $60.00 | 4540 |
| 2025-11-07 | -35.14 | $62.08 | 130 |
| 2025-11-06 | -23.81 | $62.96 | 4094 |
| 2025-11-05 | -90.00 | $58.10 | 182 |
| 2025-11-04 | -74.75 | $58.26 | 212 |
| 2025-11-03 | -62.67 | $58.80 | 363 |
| 2025-10-31 | -54.00 | $59.45 | 209 |
| 2025-10-30 | -71.20 | $58.16 | 127 |
| 2025-10-29 | -65.20 | $58.61 | 209 |
| 2025-10-28 | -54.93 | $59.38 | 492 |
| 2025-10-27 | -46.67 | $60.00 | 2 |
| 2025-10-24 | -46.67 | $60.00 | 1358 |
| 2025-10-23 | 0.00 | $61.20 | 2471 |
| 2025-10-22 | -12.40 | $60.38 | 705 |
| 2025-10-21 | -5.00 | $60.75 | 276 |
| 2025-10-20 | -18.52 | $60.00 | 958 |
| 2025-10-17 | -14.60 | $60.00 | 1710 |
| 2025-10-16 | -6.13 | $59.62 | 1622 |
| 2025-10-15 | 0.00 | $60.00 | 695 |
| 2025-10-14 | -2.82 | $59.75 | 517 |
| 2025-10-13 | -7.64 | $59.38 | 690 |
| 2025-10-10 | -15.30 | $58.70 | 1292 |
| 2025-10-09 | -23.87 | $58.00 | 1235 |
| 2025-10-08 | -13.84 | $57.88 | 1391 |
| 2025-10-07 | -40.40 | $56.00 | 321 |
| 2025-10-06 | -39.83 | $56.04 | 1166 |
| 2025-10-03 | -24.29 | $57.14 | 1166 |
| 2025-10-02 | -24.46 | $57.00 | 470 |
| 2025-10-01 | -20.87 | $57.20 | 1031 |
| 2025-09-30 | -30.67 | $56.50 | 1052 |
| 2025-09-29 | -18.21 | $57.39 | 1444 |
| 2025-09-26 | -19.75 | $57.28 | 725 |
| 2025-09-25 | -29.97 | $56.55 | 3123 |
| 2025-09-24 | -26.19 | $56.82 | 788 |
| 2025-09-23 | -30.67 | $56.50 | 972 |
| 2025-09-22 | 0.00 | $58.69 | 4339 |
| 2025-09-19 | 0.00 | $54.12 | 1425 |
| 2025-09-18 | -0.45 | $53.74 | 91 |
| 2025-09-17 | 0.00 | $53.75 | 1567 |
| 2025-09-16 | -16.55 | $52.61 | 216 |
| 2025-09-15 | -73.79 | $51.78 | 260 |
| 2025-09-12 | -5.66 | $52.76 | 171 |
| 2025-09-11 | -6.17 | $52.75 | 267 |
| 2025-09-10 | -11.11 | $52.67 | 424 |
| 2025-09-09 | -10.53 | $52.63 | 368 |
| 2025-09-08 | 0.00 | $52.75 | 326 |
| 2025-09-05 | -22.35 | $52.05 | 422 |
| 2025-09-04 | -45.36 | $51.60 | 1226 |
| 2025-09-03 | -7.56 | $52.25 | 320 |
| 2025-09-02 | -6.30 | $52.28 | — |
| 2025-08-29 | -6.30 | $52.28 | 645 |
| 2025-08-28 | -0.42 | $52.42 | — |
| 2025-08-27 | -0.42 | $52.42 | — |
| 2025-08-26 | -0.42 | $52.42 | — |
| 2025-08-25 | -0.42 | $52.42 | — |
| 2025-08-22 | -0.42 | $52.42 | 419 |
| 2025-08-21 | 0.00 | $52.00 | — |
| 2025-08-20 | 0.00 | $52.00 | — |
| 2025-08-19 | 0.00 | $52.00 | 415 |
| 2025-08-18 | -0.69 | $51.48 | — |
| 2025-08-15 | -0.69 | $51.48 | 516 |
| 2025-08-14 | -18.06 | $51.23 | 145 |
| 2025-08-13 | -2.78 | $51.45 | 1260 |
| 2025-08-12 | -50.69 | $50.76 | — |
| 2025-08-11 | -50.69 | $50.76 | 213 |
| 2025-08-08 | -32.64 | $51.02 | — |
| 2025-08-07 | -32.64 | $51.02 | 943 |
| 2025-08-06 | -74.31 | $50.42 | 4358 |
| 2025-08-05 | -62.18 | $50.75 | 712 |
| 2025-08-04 | -100.00 | $50.30 | — |
| 2025-08-01 | -100.00 | $50.30 | 2595 |
| 2025-07-31 | -100.00 | $50.56 | 793 |
| 2025-07-30 | -84.09 | $50.75 | 1984 |
| 2025-07-29 | -56.99 | $51.26 | — |
| 2025-07-28 | -56.99 | $51.26 | — |
| 2025-07-25 | -56.99 | $51.26 | 484 |
| 2025-07-24 | -62.72 | $51.10 | — |
| 2025-07-23 | -62.72 | $51.10 | — |
| 2025-07-22 | -62.72 | $51.10 | 944 |
| 2025-07-21 | -74.19 | $50.78 | 258 |
| 2025-07-18 | -75.27 | $50.75 | — |
| 2025-07-17 | -75.27 | $50.75 | 178 |
| 2025-07-16 | -62.37 | $51.11 | — |
| 2025-07-15 | -62.37 | $51.11 | 117 |
| 2025-07-14 | -65.95 | $51.01 | 378 |
| 2025-07-11 | -80.29 | $50.61 | — |
| 2025-07-10 | -80.29 | $50.61 | — |
| 2025-07-09 | -80.29 | $50.61 | 628 |
| 2025-07-08 | -72.04 | $50.84 | 606 |
| 2025-07-07 | -72.40 | $50.83 | 282 |
| 2025-07-03 | -77.06 | $50.70 | 611 |
| 2025-07-02 | -76.70 | $50.71 | 1043 |
| 2025-07-01 | -69.89 | $50.90 | 733 |
| 2025-06-30 | -99.55 | $50.51 | — |
| 2025-06-27 | -99.55 | $50.51 | 488 |
| 2025-06-26 | -82.61 | $50.99 | — |
| 2025-06-25 | -82.61 | $50.99 | — |
| 2025-06-24 | -82.61 | $50.99 | 2294 |
| 2025-06-23 | -39.13 | $51.89 | — |
| 2025-06-20 | -39.13 | $51.89 | — |
| 2025-06-18 | -39.13 | $51.89 | 119 |
| 2025-06-17 | -100.00 | $50.63 | 925 |
| 2025-06-16 | -33.11 | $52.50 | — |
| 2025-06-13 | -33.11 | $52.50 | 139 |
| 2025-06-12 | -16.47 | $52.58 | 111 |
| 2025-06-11 | -23.69 | $52.40 | 105 |
| 2025-06-10 | -46.99 | $51.82 | 331 |
| 2025-06-09 | -11.65 | $52.70 | 179 |
| 2025-06-06 | -46.99 | $51.82 | — |
| 2025-06-05 | -46.99 | $51.82 | — |
| 2025-06-04 | -46.99 | $51.82 | — |
| 2025-06-03 | -46.99 | $51.82 | — |
| 2025-06-02 | -41.79 | $51.82 | — |
| 2025-05-30 | -39.26 | $51.82 | — |
| 2025-05-29 | -39.26 | $51.82 | 320 |
| 2025-05-28 | -39.26 | $51.82 | — |
| 2025-05-27 | -39.26 | $51.82 | — |
| 2025-05-23 | -39.26 | $51.82 | — |
| 2025-05-22 | -39.26 | $51.82 | 1077 |
| 2025-05-21 | -39.26 | $51.82 | — |
| 2025-05-20 | -39.26 | $51.82 | 610 |
| 2025-05-19 | 0.00 | $52.99 | — |
| 2025-05-16 | 0.00 | $52.99 | 465 |
| 2025-05-15 | -83.56 | $50.50 | — |
| 2025-05-14 | -83.56 | $50.50 | — |
| 2025-05-13 | -83.56 | $50.50 | — |
| 2025-05-12 | -83.56 | $50.50 | — |
| 2025-05-09 | -83.56 | $50.50 | — |
| 2025-05-08 | -83.56 | $50.50 | — |
| 2025-05-07 | -83.56 | $50.50 | — |
| 2025-05-06 | -83.56 | $50.50 | 109 |
| 2025-05-05 | -93.96 | $50.19 | — |
| 2025-05-02 | -93.96 | $50.19 | 3814 |
| 2025-05-01 | -90.88 | $50.50 | — |
| 2025-04-30 | -90.88 | $50.50 | 103 |
| 2025-04-29 | -77.74 | $50.86 | 440 |
| 2025-04-28 | -100.00 | $50.25 | 114 |
| 2025-04-25 | 0.00 | $52.99 | — |
| 2025-04-24 | -1.64 | $52.95 | 107 |
| 2025-04-23 | 0.00 | $52.99 | — |
| 2025-04-22 | 0.00 | $52.99 | — |
| 2025-04-21 | 0.00 | $52.99 | 125 |
| 2025-04-17 | -88.74 | $50.80 | — |
| 2025-04-16 | -88.74 | $50.80 | — |
| 2025-04-15 | -88.74 | $50.80 | — |
| 2025-04-14 | -88.74 | $50.80 | — |
| 2025-04-11 | -88.74 | $50.80 | — |
| 2025-04-10 | -88.74 | $50.80 | 120 |
| 2025-04-09 | -100.00 | $50.55 | — |
| 2025-04-08 | -100.00 | $50.55 | — |
| 2025-04-07 | -100.00 | $50.55 | — |
| 2025-04-04 | -100.00 | $50.55 | 498 |
| 2025-04-03 | -36.79 | $51.99 | — |
| 2025-04-02 | 0.00 | $52.77 | 430 |
| 2025-04-01 | 0.00 | $51.99 | 793 |
| 2025-03-31 | -39.39 | $51.25 | — |
| 2025-03-28 | -39.39 | $51.25 | — |
| 2025-03-27 | -39.39 | $51.25 | — |
| 2025-03-26 | -39.39 | $51.25 | — |
| 2025-03-25 | -67.57 | $51.25 | — |
| 2025-03-24 | -67.57 | $51.25 | — |
| 2025-03-21 | -67.57 | $51.25 | — |
| 2025-03-20 | -67.57 | $51.25 | 262 |
| 2025-03-19 | -89.19 | $50.85 | 403 |
| 2025-03-18 | -56.76 | $51.45 | 366 |
| 2025-03-17 | -99.46 | $50.66 | 704 |
| 2025-03-14 | -88.82 | $50.99 | 350 |
| 2025-03-13 | -57.65 | $51.52 | — |
| 2025-03-12 | -57.65 | $51.52 | — |
| 2025-03-11 | -57.65 | $51.52 | 307 |
| 2025-03-10 | -100.00 | $50.80 | — |
| 2025-03-07 | -100.00 | $50.80 | — |
| 2025-03-06 | -100.00 | $50.80 | — |
| 2025-03-05 | -100.00 | $50.80 | — |
| 2025-03-04 | -97.70 | $50.80 | — |
| 2025-03-03 | -91.95 | $50.90 | 265 |
| 2025-02-28 | -97.70 | $50.80 | — |
| 2025-02-27 | -87.18 | $50.80 | 309 |
| 2025-02-26 | -51.28 | $51.50 | 1124 |
| 2025-02-25 | -61.98 | $51.01 | — |
| 2025-02-24 | -61.98 | $51.01 | — |
| 2025-02-21 | -61.98 | $51.01 | — |
| 2025-02-20 | -61.98 | $51.01 | — |
| 2025-02-19 | -71.07 | $51.01 | 534 |
| 2025-02-18 | -23.90 | $51.76 | — |
| 2025-02-14 | -23.90 | $51.76 | 237 |
| 2025-02-13 | -58.22 | $51.49 | 164 |
| 2025-02-12 | -57.78 | $51.50 | — |
| 2025-02-11 | -57.78 | $51.50 | 955 |
| 2025-02-10 | -54.22 | $51.58 | 1025 |
| 2025-02-07 | -68.89 | $51.25 | — |
| 2025-02-06 | -68.89 | $51.25 | 608 |
| 2025-02-05 | -84.45 | $50.99 | 1527 |
| 2025-02-04 | -67.49 | $51.47 | 292 |
| 2025-02-03 | -87.36 | $51.00 | 1207 |
| 2025-01-31 | -73.31 | $51.50 | 1129 |
| 2025-01-30 | -100.00 | $50.55 | — |
| 2025-01-29 | -76.92 | $51.48 | 246 |
| 2025-01-28 | -76.92 | $51.48 | 405 |
| 2025-01-27 | -100.00 | $50.55 | — |
| 2025-01-24 | -88.59 | $51.01 | 690 |
| 2025-01-23 | -100.00 | $50.55 | 615 |
| 2025-01-22 | -68.35 | $52.14 | 1365 |
| 2025-01-21 | -78.71 | $51.77 | — |
| 2025-01-17 | -78.71 | $51.77 | — |
| 2025-01-16 | -49.86 | $52.80 | 563 |
| 2025-01-15 | -49.86 | $52.80 | 721 |
| 2025-01-14 | -78.71 | $51.77 | 1148 |
| 2025-01-13 | -59.66 | $52.45 | 819 |
| 2025-01-10 | -79.27 | $51.75 | — |
| 2025-01-08 | -79.27 | $51.75 | 413 |
| 2025-01-07 | -83.47 | $51.60 | 2134 |
| 2025-01-06 | -66.15 | $52.53 | 1055 |
| 2025-01-03 | -30.96 | $54.11 | 541 |
| 2025-01-02 | -58.35 | $52.88 | — |
| 2024-12-31 | -58.35 | $52.88 | 500 |
| 2024-12-30 | -100.00 | $51.01 | — |
| 2024-12-27 | -100.00 | $51.01 | — |
| 2024-12-26 | -100.00 | $51.01 | 882 |
| 2024-12-24 | -91.32 | $51.50 | 140 |
| 2024-12-23 | -87.90 | $51.65 | — |
| 2024-12-20 | -87.90 | $51.65 | — |
| 2024-12-19 | -87.90 | $51.65 | 1485 |
| 2024-12-18 | -99.54 | $51.14 | 2860 |
| 2024-12-17 | -92.98 | $51.66 | 229 |
| 2024-12-16 | -100.00 | $51.37 | 1249 |
| 2024-12-13 | -99.52 | $53.44 | — |
| 2024-12-12 | -99.52 | $53.44 | — |
| 2024-12-11 | -99.61 | $53.44 | — |
| 2024-12-10 | -99.61 | $53.44 | — |
| 2024-12-09 | -99.61 | $53.44 | 614 |
| 2024-12-06 | -25.13 | $55.50 | — |
| 2024-12-05 | -25.13 | $55.50 | — |
| 2024-12-04 | -20.00 | $55.50 | — |
| 2024-12-03 | -20.00 | $55.50 | — |
| 2024-12-02 | -20.00 | $55.50 | — |
| 2024-11-29 | -20.00 | $55.50 | — |
| 2024-11-27 | -20.00 | $55.50 | — |
| 2024-11-26 | -20.00 | $55.50 | — |
| 2024-11-25 | -20.00 | $55.50 | — |
| 2024-11-22 | -20.00 | $55.50 | — |
| 2024-11-21 | -72.00 | $54.20 | 201 |
| 2024-11-20 | -20.00 | $55.50 | — |
| 2024-11-19 | -28.06 | $55.50 | — |
| 2024-11-18 | -28.06 | $55.50 | — |
| 2024-11-15 | -28.06 | $55.50 | 105 |
| 2024-11-14 | -81.65 | $54.01 | 100 |
| 2024-11-13 | -10.07 | $56.00 | — |
| 2024-11-12 | -10.07 | $56.00 | — |
| 2024-11-11 | -10.07 | $56.00 | — |
| 2024-11-08 | -10.07 | $56.00 | — |
| 2024-11-07 | -9.24 | $56.00 | — |
| 2024-11-06 | -9.24 | $56.00 | 605 |
| 2024-11-05 | -75.25 | $54.00 | — |
| 2024-11-04 | -75.25 | $54.00 | — |
| 2024-11-01 | -75.25 | $54.00 | — |
| 2024-10-31 | -75.25 | $54.00 | — |
| 2024-10-30 | -75.25 | $54.00 | — |
| 2024-10-29 | -75.25 | $54.00 | 1772 |
| 2024-10-28 | -53.47 | $54.66 | — |
| 2024-10-25 | -53.47 | $54.66 | — |
| 2024-10-24 | -49.39 | $54.66 | 300 |
| 2024-10-23 | 0.00 | $56.28 | — |
| 2024-10-22 | 0.00 | $56.28 | 337 |
| 2024-10-21 | 0.00 | $55.33 | 106 |
| 2024-10-18 | 0.00 | $55.00 | 346 |
| 2024-10-17 | -56.67 | $53.65 | — |
| 2024-10-16 | -56.67 | $53.65 | — |
| 2024-10-15 | -53.13 | $53.65 | — |
| 2024-10-14 | -53.13 | $53.65 | 106 |
| 2024-10-11 | -78.13 | $53.25 | — |
| 2024-10-10 | -78.13 | $53.25 | — |
| 2024-10-09 | -54.82 | $53.25 | 306 |
| 2024-10-08 | -47.37 | $53.42 | — |
| 2024-10-07 | -47.37 | $53.42 | — |
| 2024-10-04 | -46.93 | $53.43 | 350 |
| 2024-10-03 | -3.27 | $53.70 | — |
| 2024-10-02 | -3.27 | $53.70 | — |
| 2024-10-01 | -3.27 | $53.70 | 585 |
| 2024-09-30 | -23.53 | $53.39 | 108 |
| 2024-09-27 | -49.02 | $53.00 | 326 |
| 2024-09-26 | 0.00 | $53.75 | 250 |
| 2024-09-25 | -17.65 | $53.40 | — |
| 2024-09-24 | -36.36 | $53.40 | 658 |
| 2024-09-23 | -50.00 | $53.10 | — |
| 2024-09-20 | -50.00 | $53.10 | 409 |
| 2024-09-19 | -54.55 | $53.00 | 299 |
| 2024-09-18 | -22.73 | $53.70 | 514 |
| 2024-09-17 | -50.00 | $53.10 | — |
| 2024-09-16 | -50.00 | $53.10 | — |
| 2024-09-13 | -50.00 | $53.10 | 141 |
| 2024-09-12 | -90.00 | $52.22 | — |
| 2024-09-11 | -90.00 | $52.22 | — |
| 2024-09-10 | -90.00 | $52.22 | — |
| 2024-09-09 | -91.20 | $52.22 | 469 |
| 2024-09-06 | -72.00 | $52.70 | — |
| 2024-09-05 | -82.05 | $52.70 | 469 |
| 2024-09-04 | -79.07 | $52.50 | — |
| 2024-09-03 | -79.07 | $52.50 | — |
| 2024-08-30 | -79.07 | $52.50 | — |
| 2024-08-29 | -79.07 | $52.50 | 190 |
| 2024-08-28 | -90.70 | $52.00 | 434 |
| 2024-08-27 | -72.73 | $52.70 | 4245 |
| 2024-08-26 | -51.14 | $53.65 | — |
| 2024-08-23 | -51.14 | $53.65 | 987 |
| 2024-08-22 | -66.82 | $52.96 | 108 |
| 2024-08-21 | -54.55 | $53.50 | 409 |
| 2024-08-20 | -77.05 | $52.51 | 305 |
| 2024-08-19 | -77.27 | $52.50 | 301 |
| 2024-08-16 | -57.95 | $53.35 | — |
| 2024-08-15 | -57.95 | $53.35 | 2050 |
| 2024-08-14 | -88.64 | $52.00 | 201 |
| 2024-08-13 | -65.91 | $53.00 | 418 |
| 2024-08-12 | -31.82 | $54.50 | — |
| 2024-08-09 | -31.82 | $54.50 | — |
| 2024-08-08 | -31.82 | $54.50 | 3959 |
| 2024-08-07 | -8.57 | $54.70 | 5085 |
| 2024-08-06 | 0.00 | $52.66 | 200 |
| 2024-08-05 | -6.76 | $52.19 | — |
| 2024-08-02 | -6.76 | $52.19 | — |
| 2024-08-01 | -6.76 | $52.19 | 202 |
| 2024-07-31 | -100.00 | $51.50 | — |
| 2024-07-30 | -100.00 | $51.50 | — |
| 2024-07-29 | -100.00 | $51.50 | — |
| 2024-07-26 | -100.00 | $51.50 | — |
| 2024-07-25 | -100.00 | $51.50 | — |
| 2024-07-24 | -100.00 | $51.50 | — |
| 2024-07-23 | -100.00 | $51.50 | — |
| 2024-07-22 | -100.00 | $51.50 | — |
| 2024-07-19 | -100.00 | $51.50 | — |
| 2024-07-18 | -100.00 | $51.50 | 520 |
| 2024-07-17 | -79.17 | $51.75 | — |
| 2024-07-16 | -79.17 | $51.75 | — |
| 2024-07-15 | -79.17 | $51.75 | — |
| 2024-07-12 | -79.17 | $51.75 | — |
| 2024-07-11 | -79.17 | $51.75 | 110 |
| 2024-07-10 | -100.00 | $51.50 | — |
| 2024-07-09 | -100.00 | $51.50 | — |
| 2024-07-08 | -100.00 | $51.50 | — |
| 2024-07-05 | -100.00 | $51.50 | 297 |
| 2024-07-03 | 0.00 | $52.70 | — |
| 2024-07-02 | 0.00 | $52.70 | — |
| 2024-07-01 | 0.00 | $52.70 | — |
| 2024-06-28 | 0.00 | $52.70 | — |
| 2024-06-27 | 0.00 | $52.70 | — |
| 2024-06-26 | 0.00 | $52.70 | — |
| 2024-06-25 | 0.00 | $52.70 | — |
| 2024-06-24 | 0.00 | $52.70 | — |
| 2024-06-21 | 0.00 | $52.70 | — |
| 2024-06-20 | 0.00 | $52.70 | 251 |
| 2024-06-18 | 0.00 | $52.47 | — |
| 2024-06-17 | 0.00 | $52.47 | — |
| 2024-06-14 | 0.00 | $52.47 | — |
| 2024-06-13 | 0.00 | $52.47 | — |
| 2024-06-12 | 0.00 | $52.47 | — |
| 2024-06-11 | 0.00 | $52.47 | — |
| 2024-06-10 | 0.00 | $52.47 | 363 |
| 2024-06-07 | 0.00 | $52.00 | — |
| 2024-06-06 | -29.58 | $52.00 | 223 |
| 2024-06-05 | -29.58 | $52.00 | 221 |
| 2024-06-04 | -47.89 | $51.87 | 200 |
| 2024-06-03 | -58.68 | $51.50 | — |
| 2024-05-31 | -58.68 | $51.50 | — |
| 2024-05-30 | -58.68 | $51.50 | — |
| 2024-05-29 | -58.68 | $51.50 | — |
| 2024-05-28 | -58.68 | $51.50 | 203 |
| 2024-05-24 | -58.68 | $51.50 | — |
| 2024-05-23 | -58.68 | $51.50 | — |
| 2024-05-22 | -59.68 | $51.50 | 502 |
| 2024-05-21 | -78.71 | $51.53 | — |
| 2024-05-20 | -78.71 | $51.53 | — |
| 2024-05-17 | -78.71 | $51.53 | 421 |
| 2024-05-16 | -79.92 | $51.50 | — |
| 2024-05-15 | -79.92 | $51.50 | — |
| 2024-05-14 | -79.92 | $51.50 | — |
| 2024-05-13 | -79.92 | $51.50 | — |
| 2024-05-10 | -79.92 | $51.50 | 291 |
| 2024-05-09 | -51.41 | $52.21 | — |
| 2024-05-08 | -51.41 | $52.21 | — |
| 2024-05-07 | -51.41 | $52.21 | 200 |
| 2024-05-06 | -100.00 | $51.00 | 417 |
| 2024-05-03 | -100.00 | $51.00 | — |
| 2024-05-02 | -100.00 | $51.00 | — |
| 2024-05-01 | -100.00 | $51.00 | — |
| 2024-04-30 | -100.00 | $51.00 | — |
| 2024-04-29 | -100.00 | $51.00 | — |
| 2024-04-26 | -100.00 | $51.00 | — |
| 2024-04-25 | -100.00 | $51.00 | 1480 |
| 2024-04-24 | -19.54 | $53.49 | — |
| 2024-04-23 | -19.54 | $53.49 | 250 |
| 2024-04-22 | -46.36 | $52.79 | — |
| 2024-04-19 | -46.36 | $52.79 | — |
| 2024-04-18 | -51.89 | $52.79 | — |
| 2024-04-17 | -53.80 | $52.79 | — |
| 2024-04-16 | -53.80 | $52.79 | — |
| 2024-04-15 | -53.80 | $52.79 | — |
| 2024-04-12 | -53.80 | $52.79 | 103 |
| 2024-04-11 | -76.57 | $52.10 | — |
| 2024-04-10 | -76.57 | $52.10 | — |
| 2024-04-09 | -76.57 | $52.10 | 586 |
| 2024-04-08 | -79.87 | $52.00 | — |
| 2024-04-05 | -79.87 | $52.00 | 397 |
| 2024-04-04 | -49.84 | $52.91 | 691 |
| 2024-04-03 | -79.87 | $52.00 | 2142 |
| 2024-04-02 | -20.46 | $53.80 | 501 |
| 2024-04-01 | -55.59 | $52.94 | 446 |
| 2024-03-28 | -100.00 | $51.39 | 1566 |
| 2024-03-27 | -100.00 | $51.75 | 879 |
| 2024-03-26 | -83.75 | $52.51 | 1297 |
| 2024-03-25 | -65.71 | $53.27 | 218 |
| 2024-03-22 | -93.06 | $52.60 | — |
| 2024-03-21 | -93.09 | $52.60 | 899 |
| 2024-03-20 | -24.87 | $54.42 | — |
| 2024-03-19 | -24.87 | $54.42 | — |
| 2024-03-18 | -24.87 | $54.42 | — |
| 2024-03-15 | -24.87 | $54.42 | — |
| 2024-03-14 | -24.87 | $54.42 | — |
| 2024-03-13 | -24.87 | $54.42 | — |
| 2024-03-12 | -24.87 | $54.42 | — |
| 2024-03-11 | -24.87 | $54.42 | — |
| 2024-03-08 | -24.87 | $54.42 | — |
| 2024-03-07 | -24.87 | $54.42 | — |
| 2024-03-06 | -24.87 | $54.42 | — |
| 2024-03-05 | -24.87 | $54.42 | 444 |
| 2024-03-04 | -5.21 | $54.88 | — |
| 2024-03-01 | -5.21 | $54.88 | — |
| 2024-02-29 | -5.21 | $54.88 | — |
| 2024-02-28 | -5.21 | $54.88 | — |
| 2024-02-27 | -5.21 | $54.88 | — |
| 2024-02-26 | -5.21 | $54.88 | — |
| 2024-02-23 | -4.69 | $54.89 | 100 |
| 2024-02-22 | -100.00 | $53.06 | 100 |
| 2024-02-21 | -66.49 | $53.73 | — |
| 2024-02-20 | -66.49 | $53.73 | — |
| 2024-02-16 | -66.49 | $53.73 | — |
| 2024-02-15 | -66.49 | $53.73 | — |
| 2024-02-14 | -66.49 | $53.73 | — |
| 2024-02-13 | -66.49 | $53.73 | 102 |
| 2024-02-12 | -25.53 | $54.50 | — |
| 2024-02-09 | -54.40 | $54.50 | 293 |
| 2024-02-08 | -100.00 | $53.10 | — |
| 2024-02-07 | -100.00 | $53.10 | — |
| 2024-02-06 | -100.00 | $53.10 | 229 |
| 2024-02-05 | -67.76 | $54.98 | — |
| 2024-02-02 | -67.76 | $54.98 | — |
| 2024-02-01 | -67.76 | $54.98 | — |
| 2024-01-31 | -67.76 | $54.98 | — |
| 2024-01-30 | -67.76 | $54.98 | 107 |
| 2024-01-29 | -100.00 | $53.31 | — |
| 2024-01-26 | -100.00 | $53.31 | — |
| 2024-01-25 | -100.00 | $53.31 | 289 |
| 2024-01-24 | -90.73 | $53.79 | — |
| 2024-01-23 | -90.73 | $53.79 | — |
| 2024-01-22 | -90.73 | $53.79 | — |
| 2024-01-19 | -90.73 | $53.79 | — |
| 2024-01-18 | -85.61 | $53.79 | — |
| 2024-01-17 | -76.18 | $53.79 | 257 |
| 2024-01-16 | -79.74 | $53.57 | — |
| 2024-01-12 | -77.24 | $53.57 | 354 |
| 2024-01-11 | 0.00 | $58.49 | 140 |
| 2024-01-10 | -2.33 | $55.45 | 1545 |
| 2024-01-09 | -13.25 | $54.00 | — |
| 2024-01-08 | -13.25 | $54.00 | 492 |
| 2024-01-05 | -4.09 | $54.30 | — |
| 2024-01-04 | -4.09 | $54.30 | — |
| 2024-01-03 | -4.09 | $54.30 | — |
| 2024-01-02 | -4.09 | $54.30 | 210 |
| 2023-12-29 | -0.31 | $54.42 | — |
| 2023-12-28 | -0.31 | $54.42 | 117 |
| 2023-12-27 | -10.38 | $54.10 | 185 |
| 2023-12-26 | -22.33 | $53.72 | — |
| 2023-12-22 | -22.33 | $53.72 | — |
| 2023-12-21 | -22.33 | $53.72 | — |
| 2023-12-20 | -22.33 | $53.72 | — |
| 2023-12-19 | -22.01 | $53.73 | 412 |
| 2023-12-18 | -66.35 | $52.32 | — |
| 2023-12-15 | -66.35 | $52.32 | 208 |
| 2023-12-14 | -72.64 | $52.12 | 250 |
| 2023-12-13 | -100.00 | $51.25 | 503 |
| 2023-12-12 | -1.02 | $54.40 | — |
| 2023-12-11 | -1.02 | $54.40 | — |
| 2023-12-08 | -1.02 | $54.40 | — |
| 2023-12-07 | -1.02 | $54.40 | 254 |
| 2023-12-06 | 0.00 | $53.00 | — |
| 2023-12-05 | 0.00 | $53.00 | 1379 |
| 2023-12-04 | -62.12 | $52.00 | 213 |
| 2023-12-01 | -62.26 | $51.50 | 274 |
| 2023-11-30 | -21.23 | $52.37 | — |
| 2023-11-29 | -21.23 | $52.37 | — |
| 2023-11-28 | -21.23 | $52.37 | 444 |
| 2023-11-27 | -24.53 | $52.30 | — |
| 2023-11-24 | -43.26 | $52.30 | — |
| 2023-11-22 | -57.22 | $52.30 | — |
| 2023-11-21 | -57.22 | $52.30 | — |
| 2023-11-20 | -57.22 | $52.30 | 527 |
| 2023-11-17 | -55.79 | $52.38 | — |
| 2023-11-16 | -55.79 | $52.38 | — |
| 2023-11-15 | -64.26 | $52.38 | — |
| 2023-11-14 | -65.00 | $52.38 | — |
| 2023-11-13 | -68.30 | $52.38 | — |
| 2023-11-10 | -71.03 | $52.38 | — |
| 2023-11-09 | -73.33 | $52.38 | — |
| 2023-11-08 | -73.33 | $52.38 | 207 |
| 2023-11-07 | -69.05 | $52.65 | 301 |
| 2023-11-06 | -86.28 | $52.25 | — |
| 2023-11-03 | -86.28 | $52.25 | 1079 |
| 2023-11-02 | -100.00 | $50.70 | 976 |
| 2023-11-01 | -99.01 | $52.00 | — |
| 2023-10-31 | -99.01 | $52.00 | 1024 |
| 2023-10-30 | -100.00 | $51.90 | 568 |
| 2023-10-27 | -99.59 | $52.25 | 1021 |
| 2023-10-26 | -77.22 | $54.44 | — |
| 2023-10-25 | -77.22 | $54.44 | — |
| 2023-10-24 | -77.22 | $54.44 | 274 |
| 2023-10-23 | -76.61 | $54.50 | — |
| 2023-10-20 | -76.61 | $54.50 | 299 |
| 2023-10-19 | -68.44 | $55.30 | 226 |
| 2023-10-18 | -66.39 | $55.50 | 900 |
| 2023-10-17 | -61.29 | $56.00 | 147 |
| 2023-10-16 | -56.18 | $56.50 | 501 |
| 2023-10-13 | -51.07 | $57.00 | 136 |
| 2023-10-12 | -51.07 | $57.00 | — |
| 2023-10-11 | -51.07 | $57.00 | — |
| 2023-10-10 | -51.07 | $57.00 | 5576 |
| 2023-10-09 | -7.90 | $56.99 | 1303 |
| 2023-10-06 | -41.96 | $54.70 | 543 |
| 2023-10-05 | -16.59 | $55.81 | — |
| 2023-10-04 | -16.59 | $55.81 | 612 |
| 2023-10-03 | -36.06 | $55.00 | 683 |
| 2023-10-02 | -36.06 | $55.00 | 2122 |
| 2023-09-29 | -100.00 | $53.54 | 514 |
| 2023-09-28 | -29.59 | $55.50 | 1526 |
| 2023-09-27 | -29.59 | $55.50 | — |
| 2023-09-26 | -56.38 | $55.50 | — |
| 2023-09-25 | -56.38 | $55.50 | 243 |
| 2023-09-22 | -56.38 | $55.50 | 154 |
| 2023-09-21 | -56.38 | $55.50 | — |
| 2023-09-20 | -56.38 | $55.50 | — |
| 2023-09-19 | -56.38 | $55.50 | — |
| 2023-09-18 | -56.38 | $55.50 | — |
| 2023-09-15 | -57.08 | $55.50 | 343 |
| 2023-09-14 | -89.59 | $54.18 | 780 |
| 2023-09-13 | -100.00 | $55.00 | 208 |
| 2023-09-12 | -89.78 | $56.20 | — |
| 2023-09-11 | -91.15 | $56.20 | — |
| 2023-09-08 | -91.15 | $56.20 | — |
| 2023-09-07 | -91.15 | $56.20 | 826 |
| 2023-09-06 | -90.48 | $56.25 | — |
| 2023-09-05 | -91.61 | $56.25 | 166 |
| 2023-09-01 | -95.09 | $56.00 | 356 |
| 2023-08-31 | -92.41 | $56.25 | 1470 |
| 2023-08-30 | -93.80 | $56.12 | 158 |
| 2023-08-29 | -74.47 | $57.93 | 400 |
| 2023-08-28 | -90.49 | $56.43 | — |
| 2023-08-25 | -91.06 | $56.43 | — |
| 2023-08-24 | -91.06 | $56.43 | 251 |
| 2023-08-23 | -85.84 | $56.95 | — |
| 2023-08-22 | -85.84 | $56.95 | — |
| 2023-08-21 | -85.84 | $56.95 | 212 |
| 2023-08-18 | -89.86 | $56.55 | 1208 |
| 2023-08-17 | -75.14 | $59.00 | 708 |
| 2023-08-16 | -40.46 | $62.00 | — |
| 2023-08-15 | -40.46 | $62.00 | 100 |
| 2023-08-14 | -28.09 | $63.00 | 125 |
| 2023-08-11 | -33.19 | $62.40 | — |
| 2023-08-10 | -33.19 | $62.40 | — |
| 2023-08-09 | -33.19 | $62.40 | 737 |
| 2023-08-08 | -16.06 | $64.00 | — |
| 2023-08-07 | -16.06 | $64.00 | 2233 |
| 2023-08-04 | -32.12 | $62.50 | 1242 |
| 2023-08-03 | -51.82 | $60.66 | — |
| 2023-08-02 | -51.82 | $60.66 | 169 |
| 2023-08-01 | -48.18 | $61.00 | — |
| 2023-07-31 | -48.18 | $61.00 | 1271 |
| 2023-07-28 | -8.85 | $64.50 | 1330 |
| 2023-07-27 | -28.52 | $62.70 | 226 |
| 2023-07-26 | -44.78 | $61.15 | 3545 |
| 2023-07-25 | -64.50 | $58.35 | — |
| 2023-07-24 | -64.50 | $58.35 | — |
| 2023-07-21 | -64.50 | $58.35 | 3310 |
| 2023-07-20 | -53.94 | $59.49 | 713 |
| 2023-07-19 | -46.34 | $60.31 | 5021 |
| 2023-07-18 | -45.45 | $58.60 | 4039 |
| 2023-07-17 | -52.87 | $56.16 | — |
| 2023-07-14 | -52.87 | $56.16 | — |
| 2023-07-13 | -52.87 | $56.16 | — |
| 2023-07-12 | -52.87 | $56.16 | 486 |
| 2023-07-11 | -45.40 | $56.42 | — |
| 2023-07-10 | -45.40 | $56.42 | — |
| 2023-07-07 | -45.40 | $56.42 | — |
| 2023-07-06 | -45.40 | $56.42 | 157 |
| 2023-07-05 | 0.00 | $58.00 | — |
| 2023-07-03 | 0.00 | $58.00 | — |
| 2023-06-30 | 0.00 | $58.00 | — |
| 2023-06-29 | 0.00 | $58.00 | 100 |
| 2023-06-28 | -24.24 | $56.02 | — |
| 2023-06-27 | -24.24 | $56.02 | 500 |
| 2023-06-26 | 0.00 | $56.50 | — |
| 2023-06-23 | -18.18 | $56.50 | — |
| 2023-06-22 | -18.18 | $56.50 | 530 |
| 2023-06-21 | -22.68 | $56.50 | — |
| 2023-06-20 | -22.68 | $56.50 | — |
| 2023-06-16 | -22.68 | $56.50 | — |
| 2023-06-15 | -22.68 | $56.50 | 596 |
| 2023-06-14 | -28.87 | $56.32 | 101 |
| 2023-06-13 | -23.02 | $56.49 | — |
| 2023-06-12 | -23.02 | $56.49 | 101 |
| 2023-06-09 | -60.87 | $56.50 | 608 |
| 2023-06-08 | -82.61 | $55.25 | — |
| 2023-06-07 | -82.61 | $55.25 | — |
| 2023-06-06 | -82.61 | $55.25 | — |
| 2023-06-05 | -82.61 | $55.25 | — |
| 2023-06-02 | -82.61 | $55.25 | 204 |
| 2023-06-01 | -88.32 | $55.40 | — |
| 2023-05-31 | -88.32 | $55.40 | — |
| 2023-05-30 | -88.32 | $55.40 | — |
| 2023-05-26 | -88.32 | $55.40 | 843 |
| 2023-05-25 | -78.02 | $57.00 | — |
| 2023-05-24 | -78.02 | $57.00 | 102 |
| 2023-05-23 | -76.26 | $57.16 | — |
| 2023-05-22 | -76.26 | $57.16 | — |
| 2023-05-19 | -76.26 | $57.16 | — |
| 2023-05-18 | -76.26 | $57.16 | — |
| 2023-05-17 | -76.26 | $57.16 | 214 |
| 2023-05-16 | -78.13 | $56.99 | 223 |
| 2023-05-15 | -89.01 | $56.00 | 990 |
| 2023-05-12 | -45.05 | $60.00 | — |
| 2023-05-11 | -45.05 | $60.00 | — |
| 2023-05-10 | -45.05 | $60.00 | — |
| 2023-05-09 | -45.05 | $60.00 | — |
| 2023-05-08 | -45.05 | $60.00 | 124 |
| 2023-05-05 | -94.51 | $55.50 | 860 |
| 2023-05-04 | -97.25 | $55.25 | 7162 |
| 2023-05-03 | -44.90 | $60.00 | — |
| 2023-05-02 | -44.90 | $60.00 | 1758 |
| 2023-05-01 | -65.20 | $58.25 | 160 |
| 2023-04-28 | -71.46 | $57.71 | — |
| 2023-04-27 | -71.46 | $57.71 | 105 |
| 2023-04-26 | -62.18 | $58.51 | 524 |
| 2023-04-25 | -77.99 | $56.89 | 1250 |
| 2023-04-24 | -73.07 | $57.33 | — |
| 2023-04-21 | -73.07 | $57.33 | — |
| 2023-04-20 | -73.07 | $57.33 | — |
| 2023-04-19 | -73.07 | $57.33 | 166 |
| 2023-04-18 | -64.43 | $57.35 | — |
| 2023-04-17 | -64.43 | $57.35 | 1751 |
| 2023-04-14 | -45.68 | $58.95 | 1377 |
| 2023-04-13 | -62.13 | $56.88 | — |
| 2023-04-12 | -60.41 | $56.88 | 314 |
| 2023-04-11 | -73.36 | $55.25 | 3739 |
| 2023-04-10 | -68.86 | $56.15 | — |
| 2023-04-06 | -68.86 | $56.15 | 400 |
| 2023-04-05 | -68.86 | $56.15 | 4596 |
| 2023-04-04 | -26.43 | $61.64 | 195 |
| 2023-04-03 | -26.28 | $61.66 | — |
| 2023-03-31 | -26.28 | $61.66 | 795 |
| 2023-03-30 | -39.41 | $59.96 | 2073 |
| 2023-03-29 | -46.45 | $59.05 | 1777 |
| 2023-03-28 | -59.97 | $57.30 | 3106 |
| 2023-03-27 | -77.74 | $55.00 | — |
| 2023-03-24 | -77.74 | $55.00 | — |
| 2023-03-23 | -77.74 | $55.00 | 102 |
| 2023-03-22 | -70.02 | $56.00 | 403 |
| 2023-03-21 | -76.97 | $55.10 | 1501 |
| 2023-03-20 | -81.22 | $54.55 | 579 |
| 2023-03-17 | -87.40 | $53.75 | 792 |
| 2023-03-16 | -93.20 | $53.00 | 2369 |
| 2023-03-15 | -98.61 | $52.30 | 337 |
| 2023-03-14 | -98.53 | $52.31 | 2413 |
| 2023-03-13 | -35.45 | $60.98 | 6040 |
| 2023-03-10 | 0.00 | $58.50 | 3099 |
| 2023-03-09 | -12.30 | $56.90 | 3701 |
| 2023-03-08 | -38.48 | $55.90 | — |
| 2023-03-07 | -38.48 | $55.90 | 220 |
| 2023-03-06 | -50.79 | $55.43 | 600 |
| 2023-03-03 | -51.57 | $55.40 | 1502 |
| 2023-03-02 | -30.63 | $56.20 | — |
| 2023-03-01 | -30.63 | $56.20 | 615 |
| 2023-02-28 | -30.63 | $56.20 | 2412 |
| 2023-02-27 | -29.32 | $56.25 | 1100 |
| 2023-02-24 | -100.00 | $53.55 | 100 |
| 2023-02-23 | -70.33 | $55.00 | 600 |
| 2023-02-22 | -70.33 | $55.00 | 617 |
| 2023-02-21 | -54.01 | $55.55 | 6019 |
| 2023-02-17 | -64.52 | $55.10 | 1898 |
| 2023-02-16 | -72.50 | $54.55 | 732 |
| 2023-02-15 | -31.50 | $55.37 | 400 |
| 2023-02-14 | -100.00 | $54.00 | 602 |
| 2023-02-13 | -78.87 | $54.45 | — |
| 2023-02-10 | -63.58 | $54.45 | 104 |
| 2023-02-09 | -72.77 | $54.50 | — |
| 2023-02-08 | -72.77 | $54.50 | — |
| 2023-02-07 | -72.77 | $54.50 | — |
| 2023-02-06 | -72.77 | $54.50 | — |
| 2023-02-03 | -72.77 | $54.50 | — |
| 2023-02-02 | -72.77 | $54.50 | 200 |
| 2023-02-01 | -83.16 | $54.00 | — |
| 2023-01-31 | -83.16 | $54.00 | 150 |
| 2023-01-30 | -41.58 | $56.00 | — |
| 2023-01-27 | -53.78 | $56.00 | — |
| 2023-01-26 | -62.33 | $56.00 | — |
| 2023-01-25 | -80.47 | $56.00 | — |
| 2023-01-24 | -80.47 | $56.00 | 200 |
| 2023-01-23 | -80.47 | $56.00 | — |
| 2023-01-20 | -80.47 | $56.00 | — |
| 2023-01-19 | -80.47 | $56.00 | 202 |
| 2023-01-18 | -82.56 | $55.70 | — |
| 2023-01-17 | -82.56 | $55.70 | 1094 |
| 2023-01-13 | -100.00 | $53.19 | 1151 |
| 2023-01-12 | -75.55 | $58.00 | — |
| 2023-01-11 | -75.55 | $58.00 | — |
| 2023-01-10 | -75.55 | $58.00 | — |
| 2023-01-09 | -75.55 | $58.00 | — |
| 2023-01-06 | -75.55 | $58.00 | — |
| 2023-01-05 | -61.53 | $58.00 | — |
| 2023-01-04 | -61.53 | $58.00 | — |
| 2023-01-03 | -61.53 | $58.00 | — |
| 2022-12-30 | -61.53 | $58.00 | — |
| 2022-12-29 | -61.53 | $58.00 | 870 |
| 2022-12-28 | -44.51 | $60.65 | — |
| 2022-12-27 | -44.51 | $60.65 | 8466 |
| 2022-12-23 | -39.14 | $55.40 | — |
| 2022-12-22 | -39.14 | $55.40 | 300 |
| 2022-12-21 | -37.34 | $55.50 | — |
| 2022-12-20 | -37.34 | $55.50 | — |
| 2022-12-19 | -37.34 | $55.50 | — |
| 2022-12-16 | -37.34 | $55.50 | 200 |
| 2022-12-15 | 0.00 | $57.58 | — |
| 2022-12-14 | 0.00 | $57.58 | — |
| 2022-12-13 | 0.00 | $57.58 | 429 |
| 2022-12-12 | -6.08 | $55.10 | — |
| 2022-12-09 | -6.08 | $55.10 | — |
| 2022-12-08 | -6.08 | $55.10 | 163 |
| 2022-12-07 | -100.00 | $52.01 | — |
| 2022-12-06 | -100.00 | $52.01 | — |
| 2022-12-05 | -100.00 | $52.01 | 100 |
| 2022-12-02 | -68.53 | $55.28 | — |
| 2022-12-01 | -68.53 | $55.28 | — |
| 2022-11-30 | -68.53 | $55.28 | — |
| 2022-11-29 | -68.53 | $55.28 | — |
| 2022-11-28 | -68.53 | $55.28 | — |
| 2022-11-25 | -68.53 | $55.28 | 1200 |
| 2022-11-23 | -67.73 | $55.30 | — |
| 2022-11-22 | -67.73 | $55.30 | — |
| 2022-11-21 | -67.73 | $55.30 | — |
| 2022-11-18 | -67.73 | $55.30 | 245 |
| 2022-11-17 | -67.73 | $55.30 | — |
| 2022-11-16 | -76.92 | $55.30 | — |
| 2022-11-15 | -76.92 | $55.30 | — |
| 2022-11-14 | -76.92 | $55.30 | 100 |
| 2022-11-11 | -76.92 | $55.30 | — |
| 2022-11-10 | -76.92 | $55.30 | 100 |
| 2022-11-09 | -61.65 | $55.38 | — |
| 2022-11-08 | -73.92 | $55.38 | 480 |
| 2022-11-07 | -89.84 | $54.49 | 106 |
| 2022-11-04 | -62.77 | $57.00 | — |
| 2022-11-03 | -62.77 | $57.00 | — |
| 2022-11-02 | -62.77 | $57.00 | 100 |
| 2022-11-01 | -70.79 | $56.30 | — |
| 2022-10-31 | -70.79 | $56.30 | — |
| 2022-10-28 | -70.79 | $56.30 | — |
| 2022-10-27 | -70.79 | $56.30 | 224 |
| 2022-10-26 | -84.54 | $55.10 | — |
| 2022-10-25 | -84.54 | $55.10 | 122 |
| 2022-10-24 | -62.77 | $57.00 | — |
| 2022-10-21 | -62.77 | $57.00 | — |
| 2022-10-20 | -62.77 | $57.00 | 1279 |
| 2022-10-19 | -56.47 | $57.55 | 435 |
| 2022-10-18 | -57.54 | $57.55 | — |
| 2022-10-17 | -69.58 | $57.55 | 439 |
| 2022-10-14 | -87.59 | $55.30 | — |
| 2022-10-13 | -87.59 | $55.30 | 496 |
| 2022-10-12 | -100.00 | $53.77 | 3724 |
| 2022-10-11 | -77.67 | $60.50 | 1312 |
| 2022-10-10 | -52.96 | $62.48 | — |
| 2022-10-07 | -52.96 | $62.48 | 502 |
| 2022-10-06 | -75.07 | $60.91 | — |
| 2022-10-05 | -75.07 | $60.91 | 270 |
| 2022-10-04 | -91.42 | $59.84 | — |
| 2022-10-03 | -91.42 | $59.84 | — |
| 2022-09-30 | -91.42 | $59.84 | — |
| 2022-09-29 | -91.42 | $59.84 | 169 |
| 2022-09-28 | -100.00 | $59.14 | — |
| 2022-09-27 | -100.00 | $59.14 | — |
| 2022-09-26 | -100.00 | $59.14 | 200 |
| 2022-09-23 | -90.96 | $60.66 | — |
| 2022-09-22 | -90.96 | $60.66 | 101 |
| 2022-09-21 | -88.90 | $60.73 | 1570 |
| 2022-09-20 | -52.77 | $63.40 | 3828 |
| 2022-09-19 | -45.60 | $63.93 | — |
| 2022-09-16 | -45.60 | $63.93 | — |
| 2022-09-15 | -40.65 | $63.93 | — |
| 2022-09-14 | -40.65 | $63.93 | — |
| 2022-09-13 | -40.65 | $63.93 | 325 |
| 2022-09-12 | -48.25 | $63.30 | 1889 |
| 2022-09-09 | -34.38 | $64.45 | 200 |
| 2022-09-08 | -32.39 | $64.45 | — |
| 2022-09-07 | -32.39 | $64.45 | 5033 |
| 2022-09-06 | -32.45 | $63.10 | 2971 |
| 2022-09-02 | -64.76 | $60.90 | — |
| 2022-09-01 | -64.76 | $60.90 | — |
| 2022-08-31 | -64.76 | $60.90 | — |
| 2022-08-30 | -64.76 | $60.90 | — |
| 2022-08-29 | -64.76 | $60.90 | 101 |
| 2022-08-26 | -77.97 | $60.00 | — |
| 2022-08-25 | -77.97 | $60.00 | — |
| 2022-08-24 | -77.97 | $60.00 | 625 |
| 2022-08-23 | -55.95 | $61.50 | — |
| 2022-08-22 | -55.95 | $61.50 | 238 |
| 2022-08-19 | -42.44 | $62.42 | 2917 |
| 2022-08-18 | -25.11 | $63.60 | 2372 |
| 2022-08-17 | -27.31 | $63.45 | 2692 |
| 2022-08-16 | -39.52 | $62.31 | — |
| 2022-08-15 | -39.52 | $62.31 | — |
| 2022-08-12 | -39.52 | $62.31 | 5305 |
| 2022-08-11 | -76.74 | $59.90 | 1307 |
| 2022-08-10 | -100.00 | $59.00 | 201 |
| 2022-08-09 | -67.56 | $61.00 | — |
| 2022-08-08 | -52.25 | $61.00 | 371 |
| 2022-08-05 | -57.34 | $60.33 | — |
| 2022-08-04 | -56.37 | $60.33 | — |
| 2022-08-03 | -56.37 | $60.33 | — |
| 2022-08-02 | -56.37 | $60.33 | 100 |
| 2022-08-01 | -56.55 | $60.31 | — |
| 2022-07-29 | -56.05 | $60.31 | — |
| 2022-07-28 | -56.05 | $60.31 | 264 |
| 2022-07-27 | -55.88 | $60.33 | — |
| 2022-07-26 | -55.88 | $60.33 | — |
| 2022-07-25 | -55.88 | $60.33 | 408 |
| 2022-07-22 | -43.77 | $61.71 | 2903 |
| 2022-07-21 | -44.12 | $61.67 | — |
| 2022-07-20 | -44.12 | $61.67 | 223 |
| 2022-07-19 | -32.46 | $63.00 | 3867 |
| 2022-07-18 | -46.84 | $61.36 | — |
| 2022-07-15 | -46.84 | $61.36 | 401 |
| 2022-07-14 | -49.82 | $61.02 | — |
| 2022-07-13 | -49.82 | $61.02 | 2076 |
| 2022-07-12 | -35.96 | $62.60 | 8937 |
| 2022-07-11 | -85.03 | $56.18 | 2288 |
| 2022-07-08 | -79.59 | $56.50 | 338 |
| 2022-07-07 | -79.59 | $56.50 | 3963 |
| 2022-07-06 | -77.89 | $56.60 | 319 |
| 2022-07-05 | -80.24 | $56.92 | 3430 |
| 2022-07-01 | -91.59 | $55.99 | 4503 |
| 2022-06-30 | -92.25 | $56.00 | 100 |
| 2022-06-29 | -72.82 | $57.58 | 173 |
| 2022-06-28 | -82.04 | $56.83 | 202 |
| 2022-06-27 | -85.49 | $56.55 | 4401 |
| 2022-06-24 | -89.83 | $56.47 | 344 |
| 2022-06-23 | -96.95 | $55.70 | 297 |
| 2022-06-22 | -100.00 | $55.37 | 2340 |
| 2022-06-21 | -98.56 | $58.00 | 5814 |
| 2022-06-17 | -61.17 | $61.18 | — |
| 2022-06-16 | -61.17 | $61.18 | — |
| 2022-06-15 | -61.17 | $61.18 | — |
| 2022-06-14 | -61.17 | $61.18 | 994 |
| 2022-06-13 | -75.58 | $60.00 | 743 |
| 2022-06-10 | -100.00 | $59.00 | — |
| 2022-06-09 | -100.00 | $59.00 | 548 |
| 2022-06-08 | -82.53 | $60.38 | 211 |
| 2022-06-07 | -85.51 | $60.17 | 408 |
| 2022-06-06 | -72.02 | $61.12 | 6614 |
| 2022-06-03 | -80.26 | $60.54 | — |
| 2022-06-02 | -80.26 | $60.54 | — |
| 2022-06-01 | -80.26 | $60.54 | 1116 |
| 2022-05-31 | -66.62 | $61.50 | — |
| 2022-05-27 | -66.62 | $61.50 | 3339 |
| 2022-05-26 | -65.63 | $61.57 | 3347 |
| 2022-05-25 | -59.35 | $61.04 | — |
| 2022-05-24 | -59.35 | $61.04 | — |
| 2022-05-23 | -59.35 | $61.04 | — |
| 2022-05-20 | -59.35 | $61.04 | — |
| 2022-05-19 | -61.03 | $61.04 | — |
| 2022-05-18 | -61.03 | $61.04 | — |
| 2022-05-17 | -61.03 | $61.04 | — |
| 2022-05-16 | -61.03 | $61.04 | — |
| 2022-05-13 | -61.03 | $61.04 | 1703 |
| 2022-05-12 | -37.94 | $62.16 | — |
| 2022-05-11 | -37.94 | $62.16 | 2500 |
| 2022-05-10 | -83.10 | $61.00 | 4839 |
| 2022-05-09 | -48.48 | $62.25 | 1582 |
| 2022-05-06 | -8.00 | $63.80 | — |
| 2022-05-05 | -5.00 | $63.80 | — |
| 2022-05-04 | -4.29 | $63.80 | — |
| 2022-05-03 | -4.29 | $63.80 | — |
| 2022-05-02 | -4.29 | $63.80 | — |
| 2022-04-29 | -4.29 | $63.80 | — |
| 2022-04-28 | -4.29 | $63.80 | — |
| 2022-04-27 | -4.29 | $63.80 | — |
| 2022-04-26 | -3.94 | $63.80 | — |
| 2022-04-25 | -3.94 | $63.80 | 108 |
| 2022-04-22 | 0.00 | $64.00 | 102 |
| 2022-04-21 | -7.86 | $63.15 | — |
| 2022-04-20 | -7.86 | $63.15 | — |
| 2022-04-19 | -7.86 | $63.15 | 1337 |
| 2022-04-18 | -22.69 | $63.12 | — |
| 2022-04-14 | -22.69 | $63.12 | 192 |
| 2022-04-13 | -43.36 | $62.00 | 151 |
| 2022-04-12 | -52.58 | $61.50 | — |
| 2022-04-11 | -52.58 | $61.50 | — |
| 2022-04-08 | -52.58 | $61.50 | 200 |
| 2022-04-07 | -80.26 | $60.00 | 200 |
| 2022-04-06 | -92.44 | $59.34 | — |
| 2022-04-05 | -92.44 | $59.34 | — |
| 2022-04-04 | -92.44 | $59.34 | — |
| 2022-04-01 | -82.81 | $59.34 | 122 |
| 2022-03-31 | -65.29 | $60.40 | 101 |
| 2022-03-30 | -66.12 | $60.35 | 504 |
| 2022-03-29 | -87.93 | $59.03 | 1811 |
| 2022-03-28 | -75.70 | $59.77 | 1456 |
| 2022-03-25 | -55.70 | $60.98 | 313 |
| 2022-03-24 | -80.66 | $59.47 | 117 |
| 2022-03-23 | -53.22 | $61.13 | 448 |
| 2022-03-22 | -38.84 | $62.00 | 893 |
| 2022-03-21 | -27.44 | $62.69 | 409 |
| 2022-03-18 | -22.26 | $62.70 | 1419 |
| 2022-03-17 | -35.69 | $61.94 | 601 |
| 2022-03-16 | -30.21 | $62.25 | 1218 |
| 2022-03-15 | -78.19 | $60.57 | — |
| 2022-03-14 | -78.19 | $60.57 | — |
| 2022-03-11 | -78.19 | $60.57 | 907 |
| 2022-03-10 | -65.03 | $61.94 | 301 |
| 2022-03-09 | -82.39 | $59.73 | — |
| 2022-03-08 | -82.39 | $59.73 | 1082 |
| 2022-03-07 | -54.59 | $62.76 | 1532 |
| 2022-03-04 | -85.23 | $59.42 | 1323 |
| 2022-03-03 | -70.83 | $60.99 | 266 |
| 2022-03-02 | -83.12 | $59.65 | 1953 |
| 2022-03-01 | -81.35 | $59.64 | — |
| 2022-02-28 | -77.06 | $59.64 | 882 |
| 2022-02-25 | -78.25 | $59.50 | 1428 |
| 2022-02-24 | -70.09 | $60.46 | 559 |
| 2022-02-23 | -66.36 | $60.90 | 815 |
| 2022-02-22 | -74.00 | $60.00 | 1019 |
| 2022-02-18 | -88.45 | $58.30 | 638 |
| 2022-02-17 | -72.96 | $60.05 | 525 |
| 2022-02-16 | -68.58 | $60.57 | 200 |
| 2022-02-15 | -39.39 | $63.90 | 2957 |
| 2022-02-14 | 0.00 | $68.71 | 2251 |
| 2022-02-11 | -52.21 | $58.50 | 100 |
| 2022-02-10 | -54.51 | $58.38 | — |
| 2022-02-09 | -54.51 | $58.38 | 1304 |
| 2022-02-08 | -48.75 | $58.68 | — |
| 2022-02-07 | -48.75 | $58.68 | 605 |
| 2022-02-04 | -51.82 | $58.52 | 1596 |
| 2022-02-03 | -54.13 | $58.40 | — |
| 2022-02-02 | -45.41 | $58.40 | 790 |
| 2022-02-01 | -50.72 | $58.07 | 2016 |
| 2022-01-31 | -68.92 | $56.94 | 152 |
| 2022-01-28 | -50.24 | $58.10 | 3009 |
| 2022-01-27 | -46.38 | $58.34 | 1556 |
| 2022-01-26 | -38.80 | $58.50 | 162 |
| 2022-01-25 | -39.94 | $58.42 | 649 |
| 2022-01-24 | 0.00 | $60.31 | 2868 |
| 2022-01-21 | -23.14 | $58.20 | 1589 |
| 2022-01-20 | -28.41 | $57.79 | 402 |
| 2022-01-19 | -44.99 | $56.50 | — |
| 2022-01-18 | -44.99 | $56.50 | 555 |
| 2022-01-14 | 0.00 | $60.00 | 246 |
| 2022-01-13 | -29.50 | $57.00 | — |
| 2022-01-12 | -29.50 | $57.00 | — |
| 2022-01-11 | -29.50 | $57.00 | — |
| 2022-01-10 | -29.50 | $57.00 | — |
| 2022-01-07 | -29.50 | $57.00 | — |
| 2022-01-06 | -29.50 | $57.00 | 222 |
| 2022-01-05 | -58.85 | $55.01 | 102 |
| 2022-01-04 | -19.32 | $57.69 | — |
| 2022-01-03 | -19.32 | $57.69 | 592 |
| 2021-12-31 | -29.50 | $57.00 | 699 |
| 2021-12-30 | -29.50 | $57.00 | 500 |
| 2021-12-29 | -70.65 | $54.21 | — |
| 2021-12-28 | -70.65 | $54.21 | 100 |
| 2021-12-27 | -100.00 | $52.22 | 300 |
| 2021-12-23 | -76.67 | $57.85 | 890 |
| 2021-12-22 | -92.67 | $57.61 | 140 |
| 2021-12-21 | 0.00 | $59.00 | — |
| 2021-12-20 | 0.00 | $59.00 | — |
| 2021-12-17 | 0.00 | $59.00 | — |
| 2021-12-16 | 0.00 | $59.00 | — |
| 2021-12-15 | 0.00 | $59.00 | — |
| 2021-12-14 | 0.00 | $59.00 | — |
| 2021-12-13 | 0.00 | $59.00 | — |
| 2021-12-10 | 0.00 | $59.00 | — |
| 2021-12-09 | 0.00 | $59.00 | — |
| 2021-12-08 | 0.00 | $59.00 | — |
| 2021-12-07 | 0.00 | $59.00 | 132 |
| 2021-12-06 | 0.00 | $59.00 | — |
| 2021-12-03 | 0.00 | $59.00 | 189 |
| 2021-12-02 | 0.00 | $59.00 | 100 |
| 2021-12-01 | 0.00 | $58.10 | — |
| 2021-11-30 | 0.00 | $58.10 | 239 |
| 2021-11-29 | -29.73 | $57.67 | — |
| 2021-11-26 | -29.73 | $57.67 | 411 |
| 2021-11-24 | -10.34 | $57.67 | — |
| 2021-11-23 | -10.34 | $57.67 | 332 |
| 2021-11-22 | -15.67 | $57.50 | 121 |
| 2021-11-19 | -12.85 | $57.59 | — |
| 2021-11-18 | -12.85 | $57.59 | — |
| 2021-11-17 | -12.85 | $57.59 | — |
| 2021-11-16 | -12.85 | $57.59 | — |
| 2021-11-15 | -12.85 | $57.59 | 380 |
| 2021-11-12 | 0.00 | $58.00 | 160 |
| 2021-11-11 | 0.00 | $58.00 | — |
| 2021-11-10 | 0.00 | $58.00 | — |
| 2021-11-09 | 0.00 | $58.00 | 335 |
| 2021-11-08 | 0.00 | $58.00 | 570 |
| 2021-11-05 | -19.41 | $57.01 | 112 |
| 2021-11-04 | 0.00 | $57.54 | — |
| 2021-11-03 | 0.00 | $57.54 | 410 |
| 2021-11-02 | 0.00 | $56.89 | — |
| 2021-11-01 | -34.80 | $56.89 | — |
| 2021-10-29 | -34.80 | $56.89 | 100 |
| 2021-10-28 | -100.00 | $54.81 | — |
| 2021-10-27 | -100.00 | $54.81 | — |
| 2021-10-26 | -100.00 | $54.81 | — |
| 2021-10-25 | -100.00 | $54.81 | 436 |
| 2021-10-22 | -89.20 | $55.77 | — |
| 2021-10-21 | -89.20 | $55.77 | — |
| 2021-10-20 | -89.20 | $55.77 | — |
| 2021-10-19 | -80.22 | $55.77 | — |
| 2021-10-18 | -80.22 | $55.77 | 100 |
| 2021-10-15 | -83.33 | $55.50 | — |
| 2021-10-14 | -83.33 | $55.50 | — |
| 2021-10-13 | -83.33 | $55.50 | — |
| 2021-10-12 | -83.33 | $55.50 | 150 |
| 2021-10-11 | -50.00 | $56.50 | — |
| 2021-10-08 | -50.00 | $56.50 | — |
| 2021-10-07 | -50.00 | $56.50 | — |
| 2021-10-06 | -50.00 | $56.50 | 200 |
| 2021-10-05 | 0.00 | $58.00 | — |
| 2021-10-04 | 0.00 | $58.00 | 691 |
| 2021-10-01 | 0.00 | $56.95 | — |
| 2021-09-30 | 0.00 | $56.95 | — |
| 2021-09-29 | 0.00 | $56.95 | — |
| 2021-09-28 | 0.00 | $56.95 | 567 |
| 2021-09-27 | -68.59 | $55.60 | 117 |
| 2021-09-24 | -73.82 | $55.50 | — |
| 2021-09-23 | -73.82 | $55.50 | 684 |
| 2021-09-22 | -88.48 | $55.22 | 110 |
| 2021-09-21 | -52.36 | $55.91 | — |
| 2021-09-20 | -52.36 | $55.91 | 203 |
| 2021-09-17 | 0.00 | $56.91 | 225 |
| 2021-09-16 | -68.93 | $55.50 | — |
| 2021-09-15 | -68.93 | $55.50 | 526 |
| 2021-09-14 | -16.50 | $56.04 | — |
| 2021-09-13 | -15.32 | $56.04 | 300 |
| 2021-09-10 | 0.00 | $56.21 | — |
| 2021-09-09 | 0.00 | $56.21 | — |
| 2021-09-08 | 0.00 | $56.21 | 116 |
| 2021-09-07 | 0.00 | $56.00 | 399 |
| 2021-09-03 | 0.00 | $56.00 | — |
| 2021-09-02 | 0.00 | $56.00 | 1150 |
| 2021-09-01 | 0.00 | $56.00 | 923 |
| 2021-08-31 | -91.11 | $55.18 | — |
| 2021-08-30 | -91.11 | $55.18 | 350 |
| 2021-08-27 | 0.00 | $56.00 | — |
| 2021-08-26 | 0.00 | $56.00 | — |
| 2021-08-25 | 0.00 | $56.00 | 337 |
| 2021-08-24 | 0.00 | $56.00 | — |
| 2021-08-23 | 0.00 | $56.00 | — |
| 2021-08-20 | 0.00 | $56.00 | — |
| 2021-08-19 | 0.00 | $56.00 | — |
| 2021-08-18 | 0.00 | $56.00 | 105 |
| 2021-08-17 | 0.00 | $56.00 | — |
| 2021-08-16 | 0.00 | $56.00 | 1118 |
| 2021-08-13 | 0.00 | $56.00 | — |
| 2021-08-12 | 0.00 | $56.00 | 565 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.02
2026-08-10
Close Price
$65.36
Vol: 131Average Directional Index - Detailed Analysis
Minimum
8.73
Average
21.81
Maximum
67.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.02 | $65.36 | 131 |
| 2026-08-07 | 11.27 | $65.50 | 14 |
| 2026-08-06 | 11.49 | $65.50 | 699 |
| 2026-08-05 | 11.72 | $64.25 | 239 |
| 2026-08-04 | 11.35 | $65.75 | 362 |
| 2026-08-03 | 10.96 | $65.67 | 316 |
| 2026-07-31 | 10.51 | $63.70 | 513 |
| 2026-07-30 | 10.02 | $65.63 | 323 |
| 2026-07-29 | 10.13 | $65.20 | 1 |
| 2026-07-28 | 10.06 | $65.20 | 176 |
| 2026-07-27 | 9.99 | $65.12 | 159 |
| 2026-07-24 | 9.88 | $65.32 | 110 |
| 2026-07-23 | 9.83 | $65.21 | 300 |
| 2026-07-22 | 9.73 | $67.01 | 198 |
| 2026-07-21 | 10.19 | $66.00 | 113 |
| 2026-07-20 | 10.30 | $67.80 | — |
| 2026-07-17 | 10.64 | $67.80 | — |
| 2026-07-16 | 10.98 | $67.80 | 117 |
| 2026-07-15 | 11.35 | $67.80 | 567 |
| 2026-07-14 | 11.74 | $65.32 | — |
| 2026-07-13 | 11.66 | $65.32 | — |
| 2026-07-10 | 11.58 | $65.32 | — |
| 2026-07-09 | 11.49 | $65.32 | — |
| 2026-07-08 | 11.40 | $65.32 | — |
| 2026-07-07 | 11.31 | $65.32 | — |
| 2026-07-06 | 11.21 | $65.32 | — |
| 2026-07-02 | 11.10 | $65.32 | 52 |
| 2026-07-01 | 10.99 | $65.32 | 383 |
| 2026-06-30 | 10.87 | $64.93 | 2 |
| 2026-06-29 | 11.13 | $64.93 | 726 |
| 2026-06-26 | 11.41 | $63.70 | 110 |
| 2026-06-25 | 11.30 | $63.42 | 236 |
| 2026-06-24 | 11.12 | $63.30 | 256 |
| 2026-06-23 | 10.89 | $66.74 | 1014 |
| 2026-06-22 | 11.19 | $68.25 | 213 |
| 2026-06-18 | 11.52 | $68.66 | 416 |
| 2026-06-17 | 11.85 | $68.00 | 1052 |
| 2026-06-16 | 12.35 | $64.62 | 271 |
| 2026-06-15 | 12.28 | $63.65 | 75 |
| 2026-06-12 | 11.93 | $63.65 | 327 |
| 2026-06-11 | 11.56 | $63.65 | 204 |
| 2026-06-10 | 11.17 | $64.25 | 250 |
| 2026-06-09 | 10.76 | $63.50 | 715 |
| 2026-06-08 | 10.32 | $66.94 | 362 |
| 2026-06-05 | 10.26 | $67.66 | 673 |
| 2026-06-04 | 10.56 | $67.66 | 208 |
| 2026-06-03 | 10.89 | $65.22 | 197 |
| 2026-06-02 | 10.67 | $65.22 | 105 |
| 2026-06-01 | 10.44 | $66.11 | 490 |
| 2026-05-29 | 10.35 | $69.74 | 2 |
| 2026-05-28 | 10.81 | $69.74 | 308 |
| 2026-05-27 | 11.30 | $67.00 | 189 |
| 2026-05-26 | 11.36 | $67.26 | 610 |
| 2026-05-22 | 11.48 | $67.30 | 170 |
| 2026-05-21 | 11.61 | $67.19 | 1126 |
| 2026-05-20 | 11.75 | $72.00 | 541 |
| 2026-05-19 | 11.85 | $73.00 | 1 |
| 2026-05-18 | 11.71 | $73.00 | 210 |
| 2026-05-15 | 11.56 | $73.24 | 317 |
| 2026-05-14 | 11.40 | $73.52 | 106 |
| 2026-05-13 | 10.88 | $73.50 | 982 |
| 2026-05-12 | 10.33 | $72.00 | 285 |
| 2026-05-11 | 10.23 | $72.00 | 546 |
| 2026-05-08 | 10.13 | $69.00 | 600 |
| 2026-05-07 | 10.48 | $68.08 | 1269 |
| 2026-05-06 | 10.92 | $65.07 | 1108 |
| 2026-05-05 | 11.20 | $66.00 | 2 |
| 2026-05-04 | 11.04 | $66.00 | 508 |
| 2026-05-01 | 10.87 | $68.04 | 114 |
| 2026-04-30 | 11.04 | $68.05 | 425 |
| 2026-04-29 | 11.23 | $64.90 | 3 |
| 2026-04-28 | 10.73 | $64.90 | 909 |
| 2026-04-27 | 10.20 | $66.51 | 2 |
| 2026-04-24 | 9.90 | $66.51 | 255 |
| 2026-04-23 | 9.58 | $66.50 | 575 |
| 2026-04-22 | 9.24 | $66.71 | 1150 |
| 2026-04-21 | 8.88 | $67.85 | 883 |
| 2026-04-20 | 8.73 | $70.50 | — |
| 2026-04-17 | 8.97 | $70.50 | 117 |
| 2026-04-16 | 9.23 | $69.12 | 79 |
| 2026-04-15 | 9.27 | $69.12 | 1158 |
| 2026-04-14 | 9.31 | $72.11 | — |
| 2026-04-13 | 9.79 | $72.11 | — |
| 2026-04-10 | 10.30 | $72.11 | — |
| 2026-04-09 | 10.84 | $72.11 | 2 |
| 2026-04-08 | 11.40 | $72.11 | 526 |
| 2026-04-07 | 12.00 | $70.50 | 576 |
| 2026-04-06 | 12.48 | $69.47 | 267 |
| 2026-04-02 | 12.80 | $67.35 | 548 |
| 2026-04-01 | 12.85 | $65.03 | 142 |
| 2026-03-31 | 12.57 | $65.03 | 241 |
| 2026-03-30 | 12.29 | $67.30 | 36 |
| 2026-03-27 | 12.21 | $67.30 | 276 |
| 2026-03-26 | 12.12 | $64.11 | 1437 |
| 2026-03-25 | 12.17 | $66.06 | 400 |
| 2026-03-24 | 12.41 | $66.06 | 1586 |
| 2026-03-23 | 12.66 | $65.29 | 250 |
| 2026-03-20 | 12.62 | $66.95 | 654 |
| 2026-03-19 | 12.58 | $65.14 | 630 |
| 2026-03-18 | 12.11 | $66.15 | 884 |
| 2026-03-17 | 12.23 | $68.45 | 934 |
| 2026-03-16 | 12.60 | $68.11 | 293 |
| 2026-03-13 | 12.61 | $68.11 | 703 |
| 2026-03-12 | 12.62 | $72.90 | 103 |
| 2026-03-11 | 13.09 | $72.90 | 117 |
| 2026-03-10 | 13.59 | $74.66 | 596 |
| 2026-03-09 | 14.11 | $69.06 | 666 |
| 2026-03-06 | 14.05 | $67.51 | 490 |
| 2026-03-05 | 13.80 | $70.50 | 1405 |
| 2026-03-04 | 13.80 | $75.95 | 217 |
| 2026-03-03 | 14.30 | $75.00 | 1443 |
| 2026-03-02 | 14.72 | $81.58 | 405 |
| 2026-02-27 | 15.11 | $81.50 | 1799 |
| 2026-02-26 | 15.52 | $78.34 | 608 |
| 2026-02-25 | 16.32 | $80.75 | 1099 |
| 2026-02-24 | 16.89 | $78.50 | 216 |
| 2026-02-23 | 17.70 | $78.50 | 678 |
| 2026-02-20 | 18.55 | $77.95 | 1820 |
| 2026-02-19 | 19.33 | $75.20 | 1241 |
| 2026-02-18 | 19.99 | $76.10 | 1551 |
| 2026-02-17 | 20.70 | $71.72 | 1783 |
| 2026-02-13 | 20.74 | $74.70 | 1560 |
| 2026-02-12 | 20.86 | $69.90 | 4526 |
| 2026-02-11 | 20.99 | $81.00 | 175 |
| 2026-02-10 | 21.95 | $81.00 | 175 |
| 2026-02-09 | 22.96 | $79.00 | 713 |
| 2026-02-06 | 24.10 | $78.03 | 221 |
| 2026-02-05 | 25.21 | $76.50 | — |
| 2026-02-04 | 26.21 | $76.50 | 64 |
| 2026-02-03 | 27.27 | $76.51 | 1190 |
| 2026-02-02 | 28.38 | $73.39 | 760 |
| 2026-01-30 | 29.53 | $80.00 | 2581 |
| 2026-01-29 | 30.95 | $85.00 | 3480 |
| 2026-01-28 | 32.45 | $88.74 | 2091 |
| 2026-01-27 | 32.93 | $93.91 | 1740 |
| 2026-01-26 | 32.78 | $103.50 | 1999 |
| 2026-01-23 | 31.05 | $102.50 | 4257 |
| 2026-01-22 | 29.31 | $99.00 | 6779 |
| 2026-01-21 | 27.72 | $92.99 | 1667 |
| 2026-01-20 | 26.64 | $87.71 | 2800 |
| 2026-01-16 | 25.87 | $84.74 | 2272 |
| 2026-01-15 | 25.49 | $82.70 | 3155 |
| 2026-01-14 | 25.34 | $81.00 | 3901 |
| 2026-01-13 | 25.00 | $78.50 | 1505 |
| 2026-01-12 | 24.84 | $76.00 | 4307 |
| 2026-01-09 | 25.42 | $74.10 | 477 |
| 2026-01-08 | 26.37 | $71.93 | 455 |
| 2026-01-07 | 27.37 | $75.80 | 216 |
| 2026-01-06 | 27.53 | $75.50 | 3867 |
| 2026-01-05 | 27.73 | $71.87 | 767 |
| 2026-01-02 | 28.59 | $71.01 | 452 |
| 2025-12-31 | 28.99 | $70.98 | 270 |
| 2025-12-30 | 29.41 | $71.44 | 290 |
| 2025-12-29 | 29.74 | $70.68 | 2087 |
| 2025-12-26 | 30.08 | $75.00 | — |
| 2025-12-24 | 28.95 | $75.00 | 26 |
| 2025-12-23 | 27.75 | $75.00 | 2408 |
| 2025-12-22 | 26.50 | $77.01 | 538 |
| 2025-12-19 | 25.18 | $78.78 | 539 |
| 2025-12-18 | 23.70 | $72.48 | 773 |
| 2025-12-17 | 22.86 | $69.97 | 372 |
| 2025-12-16 | 22.38 | $69.97 | 1947 |
| 2025-12-15 | 21.87 | $68.11 | 2357 |
| 2025-12-12 | 20.65 | $69.35 | 870 |
| 2025-12-11 | 19.36 | $65.01 | 5108 |
| 2025-12-10 | 18.83 | $61.51 | 109 |
| 2025-12-09 | 19.14 | $61.51 | 712 |
| 2025-12-08 | 19.47 | $62.00 | 795 |
| 2025-12-05 | 19.84 | $62.05 | — |
| 2025-12-04 | 20.04 | $62.05 | 82 |
| 2025-12-03 | 20.25 | $62.05 | 1456 |
| 2025-12-02 | 20.47 | $61.92 | 1713 |
| 2025-12-01 | 20.95 | $60.49 | 1014 |
| 2025-11-28 | 21.45 | $60.17 | — |
| 2025-11-26 | 22.52 | $60.17 | 28 |
| 2025-11-25 | 23.65 | $60.18 | 442 |
| 2025-11-24 | 24.83 | $60.94 | 2 |
| 2025-11-21 | 25.70 | $59.00 | 111 |
| 2025-11-20 | 26.97 | $59.05 | 119 |
| 2025-11-19 | 28.32 | $59.05 | 138 |
| 2025-11-18 | 29.74 | $60.94 | — |
| 2025-11-17 | 30.87 | $60.94 | 17 |
| 2025-11-14 | 32.05 | $60.94 | 449 |
| 2025-11-13 | 33.30 | $61.75 | 112 |
| 2025-11-12 | 33.83 | $61.75 | 1021 |
| 2025-11-11 | 34.40 | $58.50 | 5188 |
| 2025-11-10 | 35.43 | $60.00 | 4540 |
| 2025-11-07 | 35.96 | $62.08 | 130 |
| 2025-11-06 | 35.21 | $62.96 | 4094 |
| 2025-11-05 | 34.42 | $58.10 | 182 |
| 2025-11-04 | 35.08 | $58.26 | 212 |
| 2025-11-03 | 35.69 | $58.80 | 363 |
| 2025-10-31 | 36.21 | $59.45 | 209 |
| 2025-10-30 | 36.77 | $58.16 | 127 |
| 2025-10-29 | 37.75 | $58.61 | 209 |
| 2025-10-28 | 38.56 | $59.38 | 492 |
| 2025-10-27 | 39.04 | $60.00 | 2 |
| 2025-10-24 | 39.22 | $60.00 | 1358 |
| 2025-10-23 | 39.40 | $61.20 | 2471 |
| 2025-10-22 | 40.24 | $60.38 | 705 |
| 2025-10-21 | 40.21 | $60.75 | 276 |
| 2025-10-20 | 39.94 | $60.00 | 958 |
| 2025-10-17 | 39.84 | $60.00 | 1710 |
| 2025-10-16 | 39.07 | $59.62 | 1622 |
| 2025-10-15 | 38.49 | $60.00 | 695 |
| 2025-10-14 | 37.78 | $59.75 | 517 |
| 2025-10-13 | 37.09 | $59.38 | 690 |
| 2025-10-10 | 36.45 | $58.70 | 1292 |
| 2025-10-09 | 35.58 | $58.00 | 1235 |
| 2025-10-08 | 34.67 | $57.88 | 1391 |
| 2025-10-07 | 34.17 | $56.00 | 321 |
| 2025-10-06 | 34.23 | $56.04 | 1166 |
| 2025-10-03 | 34.26 | $57.14 | 1166 |
| 2025-10-02 | 33.49 | $57.00 | 470 |
| 2025-10-01 | 33.28 | $57.20 | 1031 |
| 2025-09-30 | 33.06 | $56.50 | 1052 |
| 2025-09-29 | 32.46 | $57.39 | 1444 |
| 2025-09-26 | 31.10 | $57.28 | 725 |
| 2025-09-25 | 29.71 | $56.55 | 3123 |
| 2025-09-24 | 28.32 | $56.82 | 788 |
| 2025-09-23 | 26.48 | $56.50 | 972 |
| 2025-09-22 | 24.55 | $58.69 | 4339 |
| 2025-09-19 | 22.51 | $54.12 | 1425 |
| 2025-09-18 | 21.91 | $53.74 | 91 |
| 2025-09-17 | 21.51 | $53.75 | 1567 |
| 2025-09-16 | 21.09 | $52.61 | 216 |
| 2025-09-15 | 21.47 | $51.78 | 260 |
| 2025-09-12 | 22.50 | $52.76 | 171 |
| 2025-09-11 | 22.46 | $52.75 | 267 |
| 2025-09-10 | 22.43 | $52.67 | 424 |
| 2025-09-09 | 22.40 | $52.63 | 368 |
| 2025-09-08 | 22.37 | $52.75 | 326 |
| 2025-09-05 | 22.43 | $52.05 | 422 |
| 2025-09-04 | 23.21 | $51.60 | 1226 |
| 2025-09-03 | 24.06 | $52.25 | 320 |
| 2025-09-02 | 23.93 | $52.28 | — |
| 2025-08-29 | 23.74 | $52.28 | 645 |
| 2025-08-28 | 23.54 | $52.42 | — |
| 2025-08-27 | 23.00 | $52.42 | — |
| 2025-08-26 | 22.42 | $52.42 | — |
| 2025-08-25 | 21.81 | $52.42 | — |
| 2025-08-22 | 21.18 | $52.42 | 419 |
| 2025-08-21 | 20.51 | $52.00 | — |
| 2025-08-20 | 20.10 | $52.00 | — |
| 2025-08-19 | 19.67 | $52.00 | 415 |
| 2025-08-18 | 19.22 | $51.48 | — |
| 2025-08-15 | 19.12 | $51.48 | 516 |
| 2025-08-14 | 19.01 | $51.23 | 145 |
| 2025-08-13 | 19.08 | $51.45 | 1260 |
| 2025-08-12 | 18.92 | $50.76 | — |
| 2025-08-11 | 19.29 | $50.76 | 213 |
| 2025-08-08 | 19.68 | $51.02 | — |
| 2025-08-07 | 19.79 | $51.02 | 943 |
| 2025-08-06 | 19.90 | $50.42 | 4358 |
| 2025-08-05 | 20.40 | $50.75 | 712 |
| 2025-08-04 | 20.17 | $50.30 | — |
| 2025-08-01 | 20.68 | $50.30 | 2595 |
| 2025-07-31 | 21.21 | $50.56 | 793 |
| 2025-07-30 | 21.47 | $50.75 | 1984 |
| 2025-07-29 | 21.51 | $51.26 | — |
| 2025-07-28 | 20.87 | $51.26 | — |
| 2025-07-25 | 20.20 | $51.26 | 484 |
| 2025-07-24 | 19.49 | $51.10 | — |
| 2025-07-23 | 18.85 | $51.10 | — |
| 2025-07-22 | 18.17 | $51.10 | 944 |
| 2025-07-21 | 17.46 | $50.78 | 258 |
| 2025-07-18 | 17.17 | $50.75 | — |
| 2025-07-17 | 16.89 | $50.75 | 178 |
| 2025-07-16 | 16.59 | $51.11 | — |
| 2025-07-15 | 15.89 | $51.11 | 117 |
| 2025-07-14 | 15.16 | $51.01 | 378 |
| 2025-07-11 | 14.44 | $50.61 | — |
| 2025-07-10 | 13.91 | $50.61 | — |
| 2025-07-09 | 13.36 | $50.61 | 628 |
| 2025-07-08 | 12.77 | $50.84 | 606 |
| 2025-07-07 | 12.43 | $50.83 | 282 |
| 2025-07-03 | 12.08 | $50.70 | 611 |
| 2025-07-02 | 11.93 | $50.71 | 1043 |
| 2025-07-01 | 11.77 | $50.90 | 733 |
| 2025-06-30 | 11.60 | $50.51 | — |
| 2025-06-27 | 11.39 | $50.51 | 488 |
| 2025-06-26 | 11.16 | $50.99 | — |
| 2025-06-25 | 11.25 | $50.99 | — |
| 2025-06-24 | 11.34 | $50.99 | 2294 |
| 2025-06-23 | 11.43 | $51.89 | — |
| 2025-06-20 | 11.84 | $51.89 | — |
| 2025-06-18 | 12.28 | $51.89 | 119 |
| 2025-06-17 | 12.73 | $50.63 | 925 |
| 2025-06-16 | 12.64 | $52.50 | — |
| 2025-06-13 | 12.44 | $52.50 | 139 |
| 2025-06-12 | 12.24 | $52.58 | 111 |
| 2025-06-11 | 11.93 | $52.40 | 105 |
| 2025-06-10 | 11.75 | $51.82 | 331 |
| 2025-06-09 | 12.03 | $52.70 | 179 |
| 2025-06-06 | 11.31 | $51.82 | — |
| 2025-06-05 | 11.36 | $51.82 | — |
| 2025-06-04 | 11.41 | $51.82 | — |
| 2025-06-03 | 11.47 | $51.82 | — |
| 2025-06-02 | 11.53 | $51.82 | — |
| 2025-05-30 | 11.59 | $51.82 | — |
| 2025-05-29 | 11.66 | $51.82 | 320 |
| 2025-05-28 | 11.73 | $51.82 | — |
| 2025-05-27 | 12.06 | $51.82 | — |
| 2025-05-23 | 12.41 | $51.82 | — |
| 2025-05-22 | 12.78 | $51.82 | 1077 |
| 2025-05-21 | 13.17 | $51.82 | — |
| 2025-05-20 | 13.33 | $51.82 | 610 |
| 2025-05-19 | 13.49 | $52.99 | — |
| 2025-05-16 | 12.60 | $52.99 | 465 |
| 2025-05-15 | 11.67 | $50.50 | — |
| 2025-05-14 | 11.89 | $50.50 | — |
| 2025-05-13 | 12.13 | $50.50 | — |
| 2025-05-12 | 12.38 | $50.50 | — |
| 2025-05-09 | 12.64 | $50.50 | — |
| 2025-05-08 | 12.92 | $50.50 | — |
| 2025-05-07 | 13.21 | $50.50 | — |
| 2025-05-06 | 13.51 | $50.50 | 109 |
| 2025-05-05 | 13.84 | $50.19 | — |
| 2025-05-02 | 13.91 | $50.19 | 3814 |
| 2025-05-01 | 13.99 | $50.50 | — |
| 2025-04-30 | 14.40 | $50.50 | 103 |
| 2025-04-29 | 14.83 | $50.86 | 440 |
| 2025-04-28 | 15.34 | $50.25 | 114 |
| 2025-04-25 | 15.40 | $52.99 | — |
| 2025-04-24 | 14.44 | $52.95 | 107 |
| 2025-04-23 | 13.46 | $52.99 | — |
| 2025-04-22 | 12.38 | $52.99 | — |
| 2025-04-21 | 11.23 | $52.99 | 125 |
| 2025-04-17 | 10.03 | $50.80 | — |
| 2025-04-16 | 10.50 | $50.80 | — |
| 2025-04-15 | 10.99 | $50.80 | — |
| 2025-04-14 | 11.50 | $50.80 | — |
| 2025-04-11 | 12.05 | $50.80 | — |
| 2025-04-10 | 12.62 | $50.80 | 120 |
| 2025-04-09 | 13.22 | $50.55 | — |
| 2025-04-08 | 13.60 | $50.55 | — |
| 2025-04-07 | 14.01 | $50.55 | — |
| 2025-04-04 | 14.43 | $50.55 | 498 |
| 2025-04-03 | 14.88 | $51.99 | — |
| 2025-04-02 | 14.57 | $52.77 | 430 |
| 2025-04-01 | 13.17 | $51.99 | 793 |
| 2025-03-31 | 12.29 | $51.25 | — |
| 2025-03-28 | 12.14 | $51.25 | — |
| 2025-03-27 | 11.98 | $51.25 | — |
| 2025-03-26 | 11.81 | $51.25 | — |
| 2025-03-25 | 11.64 | $51.25 | — |
| 2025-03-24 | 11.46 | $51.25 | — |
| 2025-03-21 | 11.26 | $51.25 | — |
| 2025-03-20 | 11.06 | $51.25 | 262 |
| 2025-03-19 | 10.85 | $50.85 | 403 |
| 2025-03-18 | 10.99 | $51.45 | 366 |
| 2025-03-17 | 11.13 | $50.66 | 704 |
| 2025-03-14 | 11.57 | $50.99 | 350 |
| 2025-03-13 | 11.67 | $51.52 | — |
| 2025-03-12 | 11.13 | $51.52 | — |
| 2025-03-11 | 10.57 | $51.52 | 307 |
| 2025-03-10 | 9.97 | $50.80 | — |
| 2025-03-07 | 9.95 | $50.80 | — |
| 2025-03-06 | 9.94 | $50.80 | — |
| 2025-03-05 | 9.92 | $50.80 | — |
| 2025-03-04 | 9.90 | $50.80 | — |
| 2025-03-03 | 9.87 | $50.90 | 265 |
| 2025-02-28 | 9.76 | $50.80 | — |
| 2025-02-27 | 9.71 | $50.80 | 309 |
| 2025-02-26 | 9.66 | $51.50 | 1124 |
| 2025-02-25 | 9.33 | $51.01 | — |
| 2025-02-24 | 9.49 | $51.01 | — |
| 2025-02-21 | 9.65 | $51.01 | — |
| 2025-02-20 | 9.81 | $51.01 | — |
| 2025-02-19 | 9.99 | $51.01 | 534 |
| 2025-02-18 | 10.18 | $51.76 | — |
| 2025-02-14 | 10.49 | $51.76 | 237 |
| 2025-02-13 | 10.82 | $51.49 | 164 |
| 2025-02-12 | 11.36 | $51.50 | — |
| 2025-02-11 | 11.92 | $51.50 | 955 |
| 2025-02-10 | 12.51 | $51.58 | 1025 |
| 2025-02-07 | 13.09 | $51.25 | — |
| 2025-02-06 | 13.64 | $51.25 | 608 |
| 2025-02-05 | 14.22 | $50.99 | 1527 |
| 2025-02-04 | 14.83 | $51.47 | 292 |
| 2025-02-03 | 15.47 | $51.00 | 1207 |
| 2025-01-31 | 16.27 | $51.50 | 1129 |
| 2025-01-30 | 16.99 | $50.55 | — |
| 2025-01-29 | 17.52 | $51.48 | 246 |
| 2025-01-28 | 18.31 | $51.48 | 405 |
| 2025-01-27 | 19.14 | $50.55 | — |
| 2025-01-24 | 19.76 | $51.01 | 690 |
| 2025-01-23 | 20.66 | $50.55 | 615 |
| 2025-01-22 | 21.60 | $52.14 | 1365 |
| 2025-01-21 | 21.94 | $51.77 | — |
| 2025-01-17 | 22.49 | $51.77 | — |
| 2025-01-16 | 23.06 | $52.80 | 563 |
| 2025-01-15 | 22.97 | $52.80 | 721 |
| 2025-01-14 | 22.88 | $51.77 | 1148 |
| 2025-01-13 | 22.99 | $52.45 | 819 |
| 2025-01-10 | 22.63 | $51.75 | — |
| 2025-01-08 | 22.54 | $51.75 | 413 |
| 2025-01-07 | 22.45 | $51.60 | 2134 |
| 2025-01-06 | 22.36 | $52.53 | 1055 |
| 2025-01-03 | 21.52 | $54.11 | 541 |
| 2025-01-02 | 20.64 | $52.88 | — |
| 2024-12-31 | 20.16 | $52.88 | 500 |
| 2024-12-30 | 19.65 | $51.01 | — |
| 2024-12-27 | 20.14 | $51.01 | — |
| 2024-12-26 | 20.64 | $51.01 | 882 |
| 2024-12-24 | 21.18 | $51.50 | 140 |
| 2024-12-23 | 20.85 | $51.65 | — |
| 2024-12-20 | 20.59 | $51.65 | — |
| 2024-12-19 | 20.31 | $51.65 | 1485 |
| 2024-12-18 | 20.03 | $51.14 | 2860 |
| 2024-12-17 | 19.72 | $51.66 | 229 |
| 2024-12-16 | 18.59 | $51.37 | 1249 |
| 2024-12-13 | 17.40 | $53.44 | — |
| 2024-12-12 | 17.25 | $53.44 | — |
| 2024-12-11 | 17.10 | $53.44 | — |
| 2024-12-10 | 16.93 | $53.44 | — |
| 2024-12-09 | 16.76 | $53.44 | 614 |
| 2024-12-06 | 16.58 | $55.50 | — |
| 2024-12-05 | 16.91 | $55.50 | — |
| 2024-12-04 | 17.26 | $55.50 | — |
| 2024-12-03 | 17.63 | $55.50 | — |
| 2024-12-02 | 18.01 | $55.50 | — |
| 2024-11-29 | 18.42 | $55.50 | — |
| 2024-11-27 | 18.85 | $55.50 | — |
| 2024-11-26 | 19.30 | $55.50 | — |
| 2024-11-25 | 19.77 | $55.50 | — |
| 2024-11-22 | 20.27 | $55.50 | — |
| 2024-11-21 | 20.79 | $54.20 | 201 |
| 2024-11-20 | 21.64 | $55.50 | — |
| 2024-11-19 | 22.08 | $55.50 | — |
| 2024-11-18 | 22.54 | $55.50 | — |
| 2024-11-15 | 23.02 | $55.50 | 105 |
| 2024-11-14 | 23.53 | $54.01 | 100 |
| 2024-11-13 | 24.49 | $56.00 | — |
| 2024-11-12 | 24.19 | $56.00 | — |
| 2024-11-11 | 23.87 | $56.00 | — |
| 2024-11-08 | 23.54 | $56.00 | — |
| 2024-11-07 | 23.19 | $56.00 | — |
| 2024-11-06 | 22.82 | $56.00 | 605 |
| 2024-11-05 | 22.43 | $54.00 | — |
| 2024-11-04 | 23.43 | $54.00 | — |
| 2024-11-01 | 24.49 | $54.00 | — |
| 2024-10-31 | 25.60 | $54.00 | — |
| 2024-10-30 | 26.77 | $54.00 | — |
| 2024-10-29 | 28.00 | $54.00 | 1772 |
| 2024-10-28 | 29.29 | $54.66 | — |
| 2024-10-25 | 29.59 | $54.66 | — |
| 2024-10-24 | 29.90 | $54.66 | 300 |
| 2024-10-23 | 30.23 | $56.28 | — |
| 2024-10-22 | 28.59 | $56.28 | 337 |
| 2024-10-21 | 26.85 | $55.33 | 106 |
| 2024-10-18 | 25.42 | $55.00 | 346 |
| 2024-10-17 | 24.07 | $53.65 | — |
| 2024-10-16 | 23.59 | $53.65 | — |
| 2024-10-15 | 23.08 | $53.65 | — |
| 2024-10-14 | 22.55 | $53.65 | 106 |
| 2024-10-11 | 21.98 | $53.25 | — |
| 2024-10-10 | 21.73 | $53.25 | — |
| 2024-10-09 | 21.46 | $53.25 | 306 |
| 2024-10-08 | 21.17 | $53.42 | — |
| 2024-10-07 | 20.63 | $53.42 | — |
| 2024-10-04 | 20.06 | $53.43 | 350 |
| 2024-10-03 | 19.45 | $53.70 | — |
| 2024-10-02 | 19.41 | $53.70 | — |
| 2024-10-01 | 19.38 | $53.70 | 585 |
| 2024-09-30 | 19.34 | $53.39 | 108 |
| 2024-09-27 | 19.56 | $53.00 | 326 |
| 2024-09-26 | 19.78 | $53.75 | 250 |
| 2024-09-25 | 19.13 | $53.40 | — |
| 2024-09-24 | 18.70 | $53.40 | 658 |
| 2024-09-23 | 18.25 | $53.10 | — |
| 2024-09-20 | 18.00 | $53.10 | 409 |
| 2024-09-19 | 17.74 | $53.00 | 299 |
| 2024-09-18 | 17.46 | $53.70 | 514 |
| 2024-09-17 | 17.16 | $53.10 | — |
| 2024-09-16 | 17.28 | $53.10 | — |
| 2024-09-13 | 17.40 | $53.10 | 141 |
| 2024-09-12 | 17.53 | $52.22 | — |
| 2024-09-11 | 18.35 | $52.22 | — |
| 2024-09-10 | 19.21 | $52.22 | — |
| 2024-09-09 | 20.12 | $52.22 | 469 |
| 2024-09-06 | 21.08 | $52.70 | — |
| 2024-09-05 | 21.69 | $52.70 | 469 |
| 2024-09-04 | 22.34 | $52.50 | — |
| 2024-09-03 | 23.15 | $52.50 | — |
| 2024-08-30 | 24.01 | $52.50 | — |
| 2024-08-29 | 24.92 | $52.50 | 190 |
| 2024-08-28 | 25.87 | $52.00 | 434 |
| 2024-08-27 | 26.93 | $52.70 | 4245 |
| 2024-08-26 | 27.85 | $53.65 | — |
| 2024-08-23 | 27.84 | $53.65 | 987 |
| 2024-08-22 | 27.83 | $52.96 | 108 |
| 2024-08-21 | 28.14 | $53.50 | 409 |
| 2024-08-20 | 28.04 | $52.51 | 305 |
| 2024-08-19 | 28.72 | $52.50 | 301 |
| 2024-08-16 | 29.45 | $53.35 | — |
| 2024-08-15 | 29.46 | $53.35 | 2050 |
| 2024-08-14 | 29.46 | $52.00 | 201 |
| 2024-08-13 | 30.21 | $53.00 | 418 |
| 2024-08-12 | 30.88 | $54.50 | — |
| 2024-08-09 | 28.27 | $54.50 | — |
| 2024-08-08 | 25.53 | $54.50 | 3959 |
| 2024-08-07 | 22.64 | $54.70 | 5085 |
| 2024-08-06 | 19.82 | $52.66 | 200 |
| 2024-08-05 | 18.20 | $52.19 | — |
| 2024-08-02 | 17.16 | $52.19 | — |
| 2024-08-01 | 16.06 | $52.19 | 202 |
| 2024-07-31 | 14.91 | $51.50 | — |
| 2024-07-30 | 15.28 | $51.50 | — |
| 2024-07-29 | 15.67 | $51.50 | — |
| 2024-07-26 | 16.07 | $51.50 | — |
| 2024-07-25 | 16.50 | $51.50 | — |
| 2024-07-24 | 16.95 | $51.50 | — |
| 2024-07-23 | 17.42 | $51.50 | — |
| 2024-07-22 | 17.92 | $51.50 | — |
| 2024-07-19 | 18.45 | $51.50 | — |
| 2024-07-18 | 19.00 | $51.50 | 520 |
| 2024-07-17 | 19.58 | $51.75 | — |
| 2024-07-16 | 19.78 | $51.75 | — |
| 2024-07-15 | 19.99 | $51.75 | — |
| 2024-07-12 | 20.21 | $51.75 | — |
| 2024-07-11 | 20.44 | $51.75 | 110 |
| 2024-07-10 | 20.68 | $51.50 | — |
| 2024-07-09 | 20.24 | $51.50 | — |
| 2024-07-08 | 19.79 | $51.50 | — |
| 2024-07-05 | 19.30 | $51.50 | 297 |
| 2024-07-03 | 18.79 | $52.70 | — |
| 2024-07-02 | 18.32 | $52.70 | — |
| 2024-07-01 | 17.83 | $52.70 | — |
| 2024-06-28 | 17.31 | $52.70 | — |
| 2024-06-27 | 16.76 | $52.70 | — |
| 2024-06-26 | 16.18 | $52.70 | — |
| 2024-06-25 | 15.58 | $52.70 | — |
| 2024-06-24 | 14.94 | $52.70 | — |
| 2024-06-21 | 14.26 | $52.70 | — |
| 2024-06-20 | 13.56 | $52.70 | 251 |
| 2024-06-18 | 12.81 | $52.47 | — |
| 2024-06-17 | 12.41 | $52.47 | — |
| 2024-06-14 | 11.99 | $52.47 | — |
| 2024-06-13 | 11.54 | $52.47 | — |
| 2024-06-12 | 11.07 | $52.47 | — |
| 2024-06-11 | 10.58 | $52.47 | — |
| 2024-06-10 | 10.06 | $52.47 | 363 |
| 2024-06-07 | 9.51 | $52.00 | — |
| 2024-06-06 | 9.64 | $52.00 | 223 |
| 2024-06-05 | 9.78 | $52.00 | 221 |
| 2024-06-04 | 9.92 | $51.87 | 200 |
| 2024-06-03 | 10.27 | $51.50 | — |
| 2024-05-31 | 10.34 | $51.50 | — |
| 2024-05-30 | 10.41 | $51.50 | — |
| 2024-05-29 | 10.48 | $51.50 | — |
| 2024-05-28 | 10.56 | $51.50 | 203 |
| 2024-05-24 | 10.64 | $51.50 | — |
| 2024-05-23 | 10.73 | $51.50 | — |
| 2024-05-22 | 10.82 | $51.50 | 502 |
| 2024-05-21 | 10.91 | $51.53 | — |
| 2024-05-20 | 11.04 | $51.53 | — |
| 2024-05-17 | 11.18 | $51.53 | 421 |
| 2024-05-16 | 11.33 | $51.50 | — |
| 2024-05-15 | 11.45 | $51.50 | — |
| 2024-05-14 | 11.58 | $51.50 | — |
| 2024-05-13 | 11.71 | $51.50 | — |
| 2024-05-10 | 11.85 | $51.50 | 291 |
| 2024-05-09 | 12.00 | $52.21 | — |
| 2024-05-08 | 12.53 | $52.21 | — |
| 2024-05-07 | 13.08 | $52.21 | 200 |
| 2024-05-06 | 13.67 | $51.00 | 417 |
| 2024-05-03 | 13.38 | $51.00 | — |
| 2024-05-02 | 13.08 | $51.00 | — |
| 2024-05-01 | 12.76 | $51.00 | — |
| 2024-04-30 | 12.43 | $51.00 | — |
| 2024-04-29 | 12.08 | $51.00 | — |
| 2024-04-26 | 11.71 | $51.00 | — |
| 2024-04-25 | 11.32 | $51.00 | 1480 |
| 2024-04-24 | 10.91 | $53.49 | — |
| 2024-04-23 | 10.72 | $53.49 | 250 |
| 2024-04-22 | 10.52 | $52.79 | — |
| 2024-04-19 | 10.83 | $52.79 | — |
| 2024-04-18 | 11.17 | $52.79 | — |
| 2024-04-17 | 11.52 | $52.79 | — |
| 2024-04-16 | 11.89 | $52.79 | — |
| 2024-04-15 | 12.28 | $52.79 | — |
| 2024-04-12 | 12.69 | $52.79 | 103 |
| 2024-04-11 | 13.13 | $52.10 | — |
| 2024-04-10 | 13.61 | $52.10 | — |
| 2024-04-09 | 14.11 | $52.10 | 586 |
| 2024-04-08 | 14.65 | $52.00 | — |
| 2024-04-05 | 15.14 | $52.00 | 397 |
| 2024-04-04 | 15.65 | $52.91 | 691 |
| 2024-04-03 | 16.21 | $52.00 | 2142 |
| 2024-04-02 | 16.27 | $53.80 | 501 |
| 2024-04-01 | 17.08 | $52.94 | 446 |
| 2024-03-28 | 17.55 | $51.39 | 1566 |
| 2024-03-27 | 17.00 | $51.75 | 879 |
| 2024-03-26 | 16.59 | $52.51 | 1297 |
| 2024-03-25 | 15.43 | $53.27 | 218 |
| 2024-03-22 | 14.83 | $52.60 | — |
| 2024-03-21 | 13.44 | $52.60 | 899 |
| 2024-03-20 | 11.98 | $54.42 | — |
| 2024-03-19 | 11.80 | $54.42 | — |
| 2024-03-18 | 11.60 | $54.42 | — |
| 2024-03-15 | 11.39 | $54.42 | — |
| 2024-03-14 | 11.17 | $54.42 | — |
| 2024-03-13 | 10.94 | $54.42 | — |
| 2024-03-12 | 10.70 | $54.42 | — |
| 2024-03-11 | 10.45 | $54.42 | — |
| 2024-03-08 | 10.18 | $54.42 | — |
| 2024-03-07 | 9.90 | $54.42 | — |
| 2024-03-06 | 9.60 | $54.42 | — |
| 2024-03-05 | 9.29 | $54.42 | 444 |
| 2024-03-04 | 8.96 | $54.88 | — |
| 2024-03-01 | 8.98 | $54.88 | — |
| 2024-02-29 | 9.00 | $54.88 | — |
| 2024-02-28 | 9.02 | $54.88 | — |
| 2024-02-27 | 9.04 | $54.88 | — |
| 2024-02-26 | 9.07 | $54.88 | — |
| 2024-02-23 | 9.09 | $54.89 | 100 |
| 2024-02-22 | 9.11 | $53.06 | 100 |
| 2024-02-21 | 8.89 | $53.73 | — |
| 2024-02-20 | 9.08 | $53.73 | — |
| 2024-02-16 | 9.27 | $53.73 | — |
| 2024-02-15 | 9.48 | $53.73 | — |
| 2024-02-14 | 9.69 | $53.73 | — |
| 2024-02-13 | 9.92 | $53.73 | 102 |
| 2024-02-12 | 10.16 | $54.50 | — |
| 2024-02-09 | 10.56 | $54.50 | 293 |
| 2024-02-08 | 10.98 | $53.10 | — |
| 2024-02-07 | 10.87 | $53.10 | — |
| 2024-02-06 | 10.76 | $53.10 | 229 |
| 2024-02-05 | 10.64 | $54.98 | — |
| 2024-02-02 | 10.86 | $54.98 | — |
| 2024-02-01 | 11.08 | $54.98 | — |
| 2024-01-31 | 11.32 | $54.98 | — |
| 2024-01-30 | 11.56 | $54.98 | 107 |
| 2024-01-29 | 11.82 | $53.31 | — |
| 2024-01-26 | 11.89 | $53.31 | — |
| 2024-01-25 | 11.97 | $53.31 | 289 |
| 2024-01-24 | 12.05 | $53.79 | — |
| 2024-01-23 | 12.35 | $53.79 | — |
| 2024-01-22 | 12.67 | $53.79 | — |
| 2024-01-19 | 13.01 | $53.79 | — |
| 2024-01-18 | 13.36 | $53.79 | — |
| 2024-01-17 | 13.73 | $53.79 | 257 |
| 2024-01-16 | 14.13 | $53.57 | — |
| 2024-01-12 | 14.45 | $53.57 | 354 |
| 2024-01-11 | 14.79 | $58.49 | 140 |
| 2024-01-10 | 13.64 | $55.45 | 1545 |
| 2024-01-09 | 13.70 | $54.00 | — |
| 2024-01-08 | 14.00 | $54.00 | 492 |
| 2024-01-05 | 14.31 | $54.30 | — |
| 2024-01-04 | 14.73 | $54.30 | — |
| 2024-01-03 | 15.17 | $54.30 | — |
| 2024-01-02 | 15.63 | $54.30 | 210 |
| 2023-12-29 | 16.11 | $54.42 | — |
| 2023-12-28 | 16.53 | $54.42 | 117 |
| 2023-12-27 | 16.98 | $54.10 | 185 |
| 2023-12-26 | 17.63 | $53.72 | — |
| 2023-12-22 | 18.56 | $53.72 | — |
| 2023-12-21 | 19.53 | $53.72 | — |
| 2023-12-20 | 20.56 | $53.72 | — |
| 2023-12-19 | 21.64 | $53.73 | 412 |
| 2023-12-18 | 22.77 | $52.32 | — |
| 2023-12-15 | 23.17 | $52.32 | 208 |
| 2023-12-14 | 23.58 | $52.12 | 250 |
| 2023-12-13 | 23.89 | $51.25 | 503 |
| 2023-12-12 | 23.67 | $54.40 | — |
| 2023-12-11 | 24.69 | $54.40 | — |
| 2023-12-08 | 25.78 | $54.40 | — |
| 2023-12-07 | 26.91 | $54.40 | 254 |
| 2023-12-06 | 28.11 | $53.00 | — |
| 2023-12-05 | 28.80 | $53.00 | 1379 |
| 2023-12-04 | 29.52 | $52.00 | 213 |
| 2023-12-01 | 29.41 | $51.50 | 274 |
| 2023-11-30 | 28.78 | $52.37 | — |
| 2023-11-29 | 28.54 | $52.37 | — |
| 2023-11-28 | 28.29 | $52.37 | 444 |
| 2023-11-27 | 28.03 | $52.30 | — |
| 2023-11-24 | 27.69 | $52.30 | — |
| 2023-11-22 | 27.32 | $52.30 | — |
| 2023-11-21 | 26.94 | $52.30 | — |
| 2023-11-20 | 26.54 | $52.30 | 527 |
| 2023-11-17 | 26.12 | $52.38 | — |
| 2023-11-16 | 25.82 | $52.38 | — |
| 2023-11-15 | 25.51 | $52.38 | — |
| 2023-11-14 | 25.18 | $52.38 | — |
| 2023-11-13 | 24.83 | $52.38 | — |
| 2023-11-10 | 24.46 | $52.38 | — |
| 2023-11-09 | 24.07 | $52.38 | — |
| 2023-11-08 | 23.67 | $52.38 | 207 |
| 2023-11-07 | 23.24 | $52.65 | 301 |
| 2023-11-06 | 22.86 | $52.25 | — |
| 2023-11-03 | 22.17 | $52.25 | 1079 |
| 2023-11-02 | 21.45 | $50.70 | 976 |
| 2023-11-01 | 20.56 | $52.00 | — |
| 2023-10-31 | 19.92 | $52.00 | 1024 |
| 2023-10-30 | 19.25 | $51.90 | 568 |
| 2023-10-27 | 18.43 | $52.25 | 1021 |
| 2023-10-26 | 17.63 | $54.44 | — |
| 2023-10-25 | 17.33 | $54.44 | — |
| 2023-10-24 | 17.02 | $54.44 | 274 |
| 2023-10-23 | 16.69 | $54.50 | — |
| 2023-10-20 | 16.77 | $54.50 | 299 |
| 2023-10-19 | 16.86 | $55.30 | 226 |
| 2023-10-18 | 17.17 | $55.50 | 900 |
| 2023-10-17 | 17.50 | $56.00 | 147 |
| 2023-10-16 | 18.14 | $56.50 | 501 |
| 2023-10-13 | 18.62 | $57.00 | 136 |
| 2023-10-12 | 18.95 | $57.00 | — |
| 2023-10-11 | 19.30 | $57.00 | — |
| 2023-10-10 | 19.67 | $57.00 | 5576 |
| 2023-10-09 | 20.05 | $56.99 | 1303 |
| 2023-10-06 | 20.30 | $54.70 | 543 |
| 2023-10-05 | 19.26 | $55.81 | — |
| 2023-10-04 | 19.34 | $55.81 | 612 |
| 2023-10-03 | 19.42 | $55.00 | 683 |
| 2023-10-02 | 19.51 | $55.00 | 2122 |
| 2023-09-29 | 19.07 | $53.54 | 514 |
| 2023-09-28 | 19.07 | $55.50 | 1526 |
| 2023-09-27 | 18.40 | $55.50 | — |
| 2023-09-26 | 18.34 | $55.50 | — |
| 2023-09-25 | 18.27 | $55.50 | 243 |
| 2023-09-22 | 18.21 | $55.50 | 154 |
| 2023-09-21 | 18.14 | $55.50 | — |
| 2023-09-20 | 18.07 | $55.50 | — |
| 2023-09-19 | 17.99 | $55.50 | — |
| 2023-09-18 | 17.91 | $55.50 | — |
| 2023-09-15 | 17.83 | $55.50 | 343 |
| 2023-09-14 | 17.74 | $54.18 | 780 |
| 2023-09-13 | 17.18 | $55.00 | 208 |
| 2023-09-12 | 17.05 | $56.20 | — |
| 2023-09-11 | 17.37 | $56.20 | — |
| 2023-09-08 | 17.72 | $56.20 | — |
| 2023-09-07 | 18.08 | $56.20 | 826 |
| 2023-09-06 | 18.47 | $56.25 | — |
| 2023-09-05 | 18.89 | $56.25 | 166 |
| 2023-09-01 | 19.33 | $56.00 | 356 |
| 2023-08-31 | 19.77 | $56.25 | 1470 |
| 2023-08-30 | 20.27 | $56.12 | 158 |
| 2023-08-29 | 20.74 | $57.93 | 400 |
| 2023-08-28 | 21.24 | $56.43 | — |
| 2023-08-25 | 21.23 | $56.43 | — |
| 2023-08-24 | 21.21 | $56.43 | 251 |
| 2023-08-23 | 21.19 | $56.95 | — |
| 2023-08-22 | 21.29 | $56.95 | — |
| 2023-08-21 | 21.39 | $56.95 | 212 |
| 2023-08-18 | 21.50 | $56.55 | 1208 |
| 2023-08-17 | 21.62 | $59.00 | 708 |
| 2023-08-16 | 22.38 | $62.00 | — |
| 2023-08-15 | 22.93 | $62.00 | 100 |
| 2023-08-14 | 23.52 | $63.00 | 125 |
| 2023-08-11 | 23.80 | $62.40 | — |
| 2023-08-10 | 24.25 | $62.40 | — |
| 2023-08-09 | 24.71 | $62.40 | 737 |
| 2023-08-08 | 25.20 | $64.00 | — |
| 2023-08-07 | 24.37 | $64.00 | 2233 |
| 2023-08-04 | 23.48 | $62.50 | 1242 |
| 2023-08-03 | 22.76 | $60.66 | — |
| 2023-08-02 | 22.62 | $60.66 | 169 |
| 2023-08-01 | 22.48 | $61.00 | — |
| 2023-07-31 | 22.20 | $61.00 | 1271 |
| 2023-07-28 | 21.90 | $64.50 | 1330 |
| 2023-07-27 | 21.80 | $62.70 | 226 |
| 2023-07-26 | 20.67 | $61.15 | 3545 |
| 2023-07-25 | 19.66 | $58.35 | — |
| 2023-07-24 | 19.36 | $58.35 | — |
| 2023-07-21 | 19.04 | $58.35 | 3310 |
| 2023-07-20 | 18.70 | $59.49 | 713 |
| 2023-07-19 | 17.11 | $60.31 | 5021 |
| 2023-07-18 | 15.44 | $58.60 | 4039 |
| 2023-07-17 | 14.41 | $56.16 | — |
| 2023-07-14 | 14.09 | $56.16 | — |
| 2023-07-13 | 13.75 | $56.16 | — |
| 2023-07-12 | 13.40 | $56.16 | 486 |
| 2023-07-11 | 13.02 | $56.42 | — |
| 2023-07-10 | 12.76 | $56.42 | — |
| 2023-07-07 | 12.49 | $56.42 | — |
| 2023-07-06 | 12.20 | $56.42 | 157 |
| 2023-07-05 | 11.90 | $58.00 | — |
| 2023-07-03 | 12.39 | $58.00 | — |
| 2023-06-30 | 12.90 | $58.00 | — |
| 2023-06-29 | 13.44 | $58.00 | 100 |
| 2023-06-28 | 14.01 | $56.02 | — |
| 2023-06-27 | 13.34 | $56.02 | 500 |
| 2023-06-26 | 12.63 | $56.50 | — |
| 2023-06-23 | 12.92 | $56.50 | — |
| 2023-06-22 | 13.23 | $56.50 | 530 |
| 2023-06-21 | 13.56 | $56.50 | — |
| 2023-06-20 | 13.91 | $56.50 | — |
| 2023-06-16 | 14.27 | $56.50 | — |
| 2023-06-15 | 14.65 | $56.50 | 596 |
| 2023-06-14 | 15.05 | $56.32 | 101 |
| 2023-06-13 | 15.38 | $56.49 | — |
| 2023-06-12 | 15.80 | $56.49 | 101 |
| 2023-06-09 | 16.24 | $56.50 | 608 |
| 2023-06-08 | 16.70 | $55.25 | — |
| 2023-06-07 | 16.56 | $55.25 | — |
| 2023-06-06 | 16.40 | $55.25 | — |
| 2023-06-05 | 16.24 | $55.25 | — |
| 2023-06-02 | 16.07 | $55.25 | 204 |
| 2023-06-01 | 15.89 | $55.40 | — |
| 2023-05-31 | 15.75 | $55.40 | — |
| 2023-05-30 | 15.60 | $55.40 | — |
| 2023-05-26 | 15.44 | $55.40 | 843 |
| 2023-05-25 | 15.28 | $57.00 | — |
| 2023-05-24 | 15.90 | $57.00 | 102 |
| 2023-05-23 | 16.55 | $57.16 | — |
| 2023-05-22 | 17.29 | $57.16 | — |
| 2023-05-19 | 18.07 | $57.16 | — |
| 2023-05-18 | 18.89 | $57.16 | — |
| 2023-05-17 | 19.75 | $57.16 | 214 |
| 2023-05-16 | 20.65 | $56.99 | 223 |
| 2023-05-15 | 21.57 | $56.00 | 990 |
| 2023-05-12 | 22.52 | $60.00 | — |
| 2023-05-11 | 22.70 | $60.00 | — |
| 2023-05-10 | 22.88 | $60.00 | — |
| 2023-05-09 | 23.07 | $60.00 | — |
| 2023-05-08 | 23.28 | $60.00 | 124 |
| 2023-05-05 | 23.49 | $55.50 | 860 |
| 2023-05-04 | 24.69 | $55.25 | 7162 |
| 2023-05-03 | 25.95 | $60.00 | — |
| 2023-05-02 | 25.70 | $60.00 | 1758 |
| 2023-05-01 | 25.43 | $58.25 | 160 |
| 2023-04-28 | 25.53 | $57.71 | — |
| 2023-04-27 | 25.76 | $57.71 | 105 |
| 2023-04-26 | 26.00 | $58.51 | 524 |
| 2023-04-25 | 26.26 | $56.89 | 1250 |
| 2023-04-24 | 26.89 | $57.33 | — |
| 2023-04-21 | 27.13 | $57.33 | — |
| 2023-04-20 | 27.38 | $57.33 | — |
| 2023-04-19 | 27.65 | $57.33 | 166 |
| 2023-04-18 | 27.93 | $57.35 | — |
| 2023-04-17 | 28.21 | $57.35 | 1751 |
| 2023-04-14 | 28.52 | $58.95 | 1377 |
| 2023-04-13 | 28.07 | $56.88 | — |
| 2023-04-12 | 28.08 | $56.88 | 314 |
| 2023-04-11 | 28.08 | $55.25 | 3739 |
| 2023-04-10 | 28.09 | $56.15 | — |
| 2023-04-06 | 28.56 | $56.15 | 400 |
| 2023-04-05 | 29.06 | $56.15 | 4596 |
| 2023-04-04 | 29.58 | $61.64 | 195 |
| 2023-04-03 | 28.32 | $61.66 | — |
| 2023-03-31 | 26.99 | $61.66 | 795 |
| 2023-03-30 | 25.59 | $59.96 | 2073 |
| 2023-03-29 | 24.12 | $59.05 | 1777 |
| 2023-03-28 | 22.78 | $57.30 | 3106 |
| 2023-03-27 | 21.82 | $55.00 | — |
| 2023-03-24 | 21.35 | $55.00 | — |
| 2023-03-23 | 20.85 | $55.00 | 102 |
| 2023-03-22 | 20.32 | $56.00 | 403 |
| 2023-03-21 | 19.41 | $55.10 | 1501 |
| 2023-03-20 | 18.46 | $54.55 | 579 |
| 2023-03-17 | 17.72 | $53.75 | 792 |
| 2023-03-16 | 17.03 | $53.00 | 2369 |
| 2023-03-15 | 16.30 | $52.30 | 337 |
| 2023-03-14 | 16.14 | $52.31 | 2413 |
| 2023-03-13 | 15.97 | $60.98 | 6040 |
| 2023-03-10 | 14.40 | $58.50 | 3099 |
| 2023-03-09 | 14.32 | $56.90 | 3701 |
| 2023-03-08 | 14.90 | $55.90 | — |
| 2023-03-07 | 14.92 | $55.90 | 220 |
| 2023-03-06 | 14.94 | $55.43 | 600 |
| 2023-03-03 | 15.14 | $55.40 | 1502 |
| 2023-03-02 | 15.34 | $56.20 | — |
| 2023-03-01 | 14.91 | $56.20 | 615 |
| 2023-02-28 | 14.45 | $56.20 | 2412 |
| 2023-02-27 | 13.68 | $56.25 | 1100 |
| 2023-02-24 | 13.08 | $53.55 | 100 |
| 2023-02-23 | 13.71 | $55.00 | 600 |
| 2023-02-22 | 14.07 | $55.00 | 617 |
| 2023-02-21 | 13.86 | $55.55 | 6019 |
| 2023-02-17 | 13.63 | $55.10 | 1898 |
| 2023-02-16 | 13.52 | $54.55 | 732 |
| 2023-02-15 | 13.87 | $55.37 | 400 |
| 2023-02-14 | 14.24 | $54.00 | 602 |
| 2023-02-13 | 14.12 | $54.45 | — |
| 2023-02-10 | 14.24 | $54.45 | 104 |
| 2023-02-09 | 14.36 | $54.50 | — |
| 2023-02-08 | 14.53 | $54.50 | — |
| 2023-02-07 | 14.69 | $54.50 | — |
| 2023-02-06 | 14.87 | $54.50 | — |
| 2023-02-03 | 15.06 | $54.50 | — |
| 2023-02-02 | 15.26 | $54.50 | 200 |
| 2023-02-01 | 15.47 | $54.00 | — |
| 2023-01-31 | 15.43 | $54.00 | 150 |
| 2023-01-30 | 15.38 | $56.00 | — |
| 2023-01-27 | 16.17 | $56.00 | — |
| 2023-01-26 | 17.01 | $56.00 | — |
| 2023-01-25 | 17.89 | $56.00 | — |
| 2023-01-24 | 18.81 | $56.00 | 200 |
| 2023-01-23 | 19.78 | $56.00 | — |
| 2023-01-20 | 20.80 | $56.00 | — |
| 2023-01-19 | 21.88 | $56.00 | 202 |
| 2023-01-18 | 23.01 | $55.70 | — |
| 2023-01-17 | 24.10 | $55.70 | 1094 |
| 2023-01-13 | 25.25 | $53.19 | 1151 |
| 2023-01-12 | 26.46 | $58.00 | — |
| 2023-01-11 | 26.13 | $58.00 | — |
| 2023-01-10 | 25.78 | $58.00 | — |
| 2023-01-09 | 25.41 | $58.00 | — |
| 2023-01-06 | 25.02 | $58.00 | — |
| 2023-01-05 | 24.60 | $58.00 | — |
| 2023-01-04 | 24.17 | $58.00 | — |
| 2023-01-03 | 23.72 | $58.00 | — |
| 2022-12-30 | 23.24 | $58.00 | — |
| 2022-12-29 | 22.73 | $58.00 | 870 |
| 2022-12-28 | 22.20 | $60.65 | — |
| 2022-12-27 | 20.71 | $60.65 | 8466 |
| 2022-12-23 | 19.13 | $55.40 | — |
| 2022-12-22 | 19.53 | $55.40 | 300 |
| 2022-12-21 | 19.96 | $55.50 | — |
| 2022-12-20 | 20.68 | $55.50 | — |
| 2022-12-19 | 21.44 | $55.50 | — |
| 2022-12-16 | 22.24 | $55.50 | 200 |
| 2022-12-15 | 23.09 | $57.58 | — |
| 2022-12-14 | 23.64 | $57.58 | — |
| 2022-12-13 | 24.22 | $57.58 | 429 |
| 2022-12-12 | 24.82 | $55.10 | — |
| 2022-12-09 | 25.61 | $55.10 | — |
| 2022-12-08 | 26.43 | $55.10 | 163 |
| 2022-12-07 | 27.30 | $52.01 | — |
| 2022-12-06 | 26.00 | $52.01 | — |
| 2022-12-05 | 24.63 | $52.01 | 100 |
| 2022-12-02 | 23.19 | $55.28 | — |
| 2022-12-01 | 23.02 | $55.28 | — |
| 2022-11-30 | 22.84 | $55.28 | — |
| 2022-11-29 | 22.65 | $55.28 | — |
| 2022-11-28 | 22.45 | $55.28 | — |
| 2022-11-25 | 22.24 | $55.28 | 1200 |
| 2022-11-23 | 22.01 | $55.30 | — |
| 2022-11-22 | 21.97 | $55.30 | — |
| 2022-11-21 | 21.93 | $55.30 | — |
| 2022-11-18 | 21.88 | $55.30 | 245 |
| 2022-11-17 | 21.84 | $55.30 | — |
| 2022-11-16 | 21.80 | $55.30 | — |
| 2022-11-15 | 21.76 | $55.30 | — |
| 2022-11-14 | 21.72 | $55.30 | 100 |
| 2022-11-11 | 21.67 | $55.30 | — |
| 2022-11-10 | 21.63 | $55.30 | 100 |
| 2022-11-09 | 21.58 | $55.38 | — |
| 2022-11-08 | 21.55 | $55.38 | 480 |
| 2022-11-07 | 21.52 | $54.49 | 106 |
| 2022-11-04 | 21.08 | $57.00 | — |
| 2022-11-03 | 21.38 | $57.00 | — |
| 2022-11-02 | 21.70 | $57.00 | 100 |
| 2022-11-01 | 22.04 | $56.30 | — |
| 2022-10-31 | 22.07 | $56.30 | — |
| 2022-10-28 | 22.11 | $56.30 | — |
| 2022-10-27 | 22.15 | $56.30 | 224 |
| 2022-10-26 | 22.19 | $55.10 | — |
| 2022-10-25 | 21.72 | $55.10 | 122 |
| 2022-10-24 | 21.23 | $57.00 | — |
| 2022-10-21 | 21.18 | $57.00 | — |
| 2022-10-20 | 21.13 | $57.00 | 1279 |
| 2022-10-19 | 21.07 | $57.55 | 435 |
| 2022-10-18 | 21.13 | $57.55 | — |
| 2022-10-17 | 21.34 | $57.55 | 439 |
| 2022-10-14 | 21.55 | $55.30 | — |
| 2022-10-13 | 20.95 | $55.30 | 496 |
| 2022-10-12 | 20.31 | $53.77 | 3724 |
| 2022-10-11 | 19.64 | $60.50 | 1312 |
| 2022-10-10 | 20.19 | $62.48 | — |
| 2022-10-07 | 20.23 | $62.48 | 502 |
| 2022-10-06 | 20.27 | $60.91 | — |
| 2022-10-05 | 20.91 | $60.91 | 270 |
| 2022-10-04 | 21.59 | $59.84 | — |
| 2022-10-03 | 22.69 | $59.84 | — |
| 2022-09-30 | 23.85 | $59.84 | — |
| 2022-09-29 | 25.07 | $59.84 | 169 |
| 2022-09-28 | 26.36 | $59.14 | — |
| 2022-09-27 | 27.43 | $59.14 | — |
| 2022-09-26 | 28.55 | $59.14 | 200 |
| 2022-09-23 | 29.74 | $60.66 | — |
| 2022-09-22 | 31.08 | $60.66 | 101 |
| 2022-09-21 | 32.48 | $60.73 | 1570 |
| 2022-09-20 | 33.97 | $63.40 | 3828 |
| 2022-09-19 | 35.53 | $63.93 | — |
| 2022-09-16 | 35.78 | $63.93 | — |
| 2022-09-15 | 36.04 | $63.93 | — |
| 2022-09-14 | 36.31 | $63.93 | — |
| 2022-09-13 | 36.61 | $63.93 | 325 |
| 2022-09-12 | 36.91 | $63.30 | 1889 |
| 2022-09-09 | 37.23 | $64.45 | 200 |
| 2022-09-08 | 36.49 | $64.45 | — |
| 2022-09-07 | 35.70 | $64.45 | 5033 |
| 2022-09-06 | 34.87 | $63.10 | 2971 |
| 2022-09-02 | 34.40 | $60.90 | — |
| 2022-09-01 | 34.79 | $60.90 | — |
| 2022-08-31 | 35.20 | $60.90 | — |
| 2022-08-30 | 35.63 | $60.90 | — |
| 2022-08-29 | 36.08 | $60.90 | 101 |
| 2022-08-26 | 36.56 | $60.00 | — |
| 2022-08-25 | 37.28 | $60.00 | — |
| 2022-08-24 | 38.04 | $60.00 | 625 |
| 2022-08-23 | 38.83 | $61.50 | — |
| 2022-08-22 | 39.07 | $61.50 | 238 |
| 2022-08-19 | 39.31 | $62.42 | 2917 |
| 2022-08-18 | 39.38 | $63.60 | 2372 |
| 2022-08-17 | 39.45 | $63.45 | 2692 |
| 2022-08-16 | 38.51 | $62.31 | — |
| 2022-08-15 | 37.95 | $62.31 | — |
| 2022-08-12 | 37.35 | $62.31 | 5305 |
| 2022-08-11 | 36.73 | $59.90 | 1307 |
| 2022-08-10 | 36.61 | $59.00 | 201 |
| 2022-08-09 | 37.15 | $61.00 | — |
| 2022-08-08 | 36.60 | $61.00 | 371 |
| 2022-08-05 | 36.03 | $60.33 | — |
| 2022-08-04 | 35.57 | $60.33 | — |
| 2022-08-03 | 35.09 | $60.33 | — |
| 2022-08-02 | 34.58 | $60.33 | 100 |
| 2022-08-01 | 34.04 | $60.31 | — |
| 2022-07-29 | 33.48 | $60.31 | — |
| 2022-07-28 | 32.89 | $60.31 | 264 |
| 2022-07-27 | 32.27 | $60.33 | — |
| 2022-07-26 | 31.61 | $60.33 | — |
| 2022-07-25 | 30.92 | $60.33 | 408 |
| 2022-07-22 | 30.18 | $61.71 | 2903 |
| 2022-07-21 | 29.41 | $61.67 | — |
| 2022-07-20 | 27.96 | $61.67 | 223 |
| 2022-07-19 | 26.44 | $63.00 | 3867 |
| 2022-07-18 | 24.83 | $61.36 | — |
| 2022-07-15 | 23.49 | $61.36 | 401 |
| 2022-07-14 | 22.07 | $61.02 | — |
| 2022-07-13 | 20.66 | $61.02 | 2076 |
| 2022-07-12 | 19.18 | $62.60 | 8937 |
| 2022-07-11 | 17.62 | $56.18 | 2288 |
| 2022-07-08 | 17.47 | $56.50 | 338 |
| 2022-07-07 | 17.55 | $56.50 | 3963 |
| 2022-07-06 | 17.37 | $56.60 | 319 |
| 2022-07-05 | 17.41 | $56.92 | 3430 |
| 2022-07-01 | 17.44 | $55.99 | 4503 |
| 2022-06-30 | 18.13 | $56.00 | 100 |
| 2022-06-29 | 18.90 | $57.58 | 173 |
| 2022-06-28 | 19.54 | $56.83 | 202 |
| 2022-06-27 | 20.47 | $56.55 | 4401 |
| 2022-06-24 | 21.45 | $56.47 | 344 |
| 2022-06-23 | 21.66 | $55.70 | 297 |
| 2022-06-22 | 21.54 | $55.37 | 2340 |
| 2022-06-21 | 21.41 | $58.00 | 5814 |
| 2022-06-17 | 22.06 | $61.18 | — |
| 2022-06-16 | 22.14 | $61.18 | — |
| 2022-06-15 | 22.22 | $61.18 | — |
| 2022-06-14 | 22.31 | $61.18 | 994 |
| 2022-06-13 | 22.41 | $60.00 | 743 |
| 2022-06-10 | 22.95 | $59.00 | — |
| 2022-06-09 | 23.51 | $59.00 | 548 |
| 2022-06-08 | 24.11 | $60.38 | 211 |
| 2022-06-07 | 24.04 | $60.17 | 408 |
| 2022-06-06 | 23.97 | $61.12 | 6614 |
| 2022-06-03 | 23.90 | $60.54 | — |
| 2022-06-02 | 24.91 | $60.54 | — |
| 2022-06-01 | 25.96 | $60.54 | 1116 |
| 2022-05-31 | 27.08 | $61.50 | — |
| 2022-05-27 | 27.32 | $61.50 | 3339 |
| 2022-05-26 | 27.59 | $61.57 | 3347 |
| 2022-05-25 | 27.85 | $61.04 | — |
| 2022-05-24 | 27.66 | $61.04 | — |
| 2022-05-23 | 27.47 | $61.04 | — |
| 2022-05-20 | 27.26 | $61.04 | — |
| 2022-05-19 | 27.04 | $61.04 | — |
| 2022-05-18 | 26.81 | $61.04 | — |
| 2022-05-17 | 26.57 | $61.04 | — |
| 2022-05-16 | 26.31 | $61.04 | — |
| 2022-05-13 | 26.04 | $61.04 | 1703 |
| 2022-05-12 | 25.76 | $62.16 | — |
| 2022-05-11 | 25.98 | $62.16 | 2500 |
| 2022-05-10 | 26.20 | $61.00 | 4839 |
| 2022-05-09 | 27.00 | $62.25 | 1582 |
| 2022-05-06 | 27.84 | $63.80 | — |
| 2022-05-05 | 27.81 | $63.80 | — |
| 2022-05-04 | 27.79 | $63.80 | — |
| 2022-05-03 | 27.76 | $63.80 | — |
| 2022-05-02 | 27.74 | $63.80 | — |
| 2022-04-29 | 27.71 | $63.80 | — |
| 2022-04-28 | 27.68 | $63.80 | — |
| 2022-04-27 | 27.65 | $63.80 | — |
| 2022-04-26 | 27.61 | $63.80 | — |
| 2022-04-25 | 27.58 | $63.80 | 108 |
| 2022-04-22 | 27.54 | $64.00 | 102 |
| 2022-04-21 | 27.39 | $63.15 | — |
| 2022-04-20 | 27.49 | $63.15 | — |
| 2022-04-19 | 27.59 | $63.15 | 1337 |
| 2022-04-18 | 27.70 | $63.12 | — |
| 2022-04-14 | 27.15 | $63.12 | 192 |
| 2022-04-13 | 26.58 | $62.00 | 151 |
| 2022-04-12 | 26.24 | $61.50 | — |
| 2022-04-11 | 26.02 | $61.50 | — |
| 2022-04-08 | 25.78 | $61.50 | 200 |
| 2022-04-07 | 25.53 | $60.00 | 200 |
| 2022-04-06 | 25.64 | $59.34 | — |
| 2022-04-05 | 25.95 | $59.34 | — |
| 2022-04-04 | 26.26 | $59.34 | — |
| 2022-04-01 | 26.60 | $59.34 | 122 |
| 2022-03-31 | 26.95 | $60.40 | 101 |
| 2022-03-30 | 26.93 | $60.35 | 504 |
| 2022-03-29 | 26.90 | $59.03 | 1811 |
| 2022-03-28 | 26.97 | $59.77 | 1456 |
| 2022-03-25 | 26.90 | $60.98 | 313 |
| 2022-03-24 | 26.66 | $59.47 | 117 |
| 2022-03-23 | 26.70 | $61.13 | 448 |
| 2022-03-22 | 26.43 | $62.00 | 893 |
| 2022-03-21 | 25.92 | $62.69 | 409 |
| 2022-03-18 | 25.01 | $62.70 | 1419 |
| 2022-03-17 | 24.32 | $61.94 | 601 |
| 2022-03-16 | 23.59 | $62.25 | 1218 |
| 2022-03-15 | 22.82 | $60.57 | — |
| 2022-03-14 | 22.57 | $60.57 | — |
| 2022-03-11 | 22.30 | $60.57 | 907 |
| 2022-03-10 | 22.02 | $61.94 | 301 |
| 2022-03-09 | 21.29 | $59.73 | — |
| 2022-03-08 | 20.91 | $59.73 | 1082 |
| 2022-03-07 | 20.51 | $62.76 | 1532 |
| 2022-03-04 | 20.32 | $59.42 | 1323 |
| 2022-03-03 | 20.48 | $60.99 | 266 |
| 2022-03-02 | 20.11 | $59.65 | 1953 |
| 2022-03-01 | 19.72 | $59.64 | — |
| 2022-02-28 | 19.58 | $59.64 | 882 |
| 2022-02-25 | 19.42 | $59.50 | 1428 |
| 2022-02-24 | 19.39 | $60.46 | 559 |
| 2022-02-23 | 19.28 | $60.90 | 815 |
| 2022-02-22 | 19.03 | $60.00 | 1019 |
| 2022-02-18 | 18.76 | $58.30 | 638 |
| 2022-02-17 | 18.86 | $60.05 | 525 |
| 2022-02-16 | 18.49 | $60.57 | 200 |
| 2022-02-15 | 17.95 | $63.90 | 2957 |
| 2022-02-14 | 16.30 | $68.71 | 2251 |
| 2022-02-11 | 14.56 | $58.50 | 100 |
| 2022-02-10 | 14.83 | $58.38 | — |
| 2022-02-09 | 15.17 | $58.38 | 1304 |
| 2022-02-08 | 15.52 | $58.68 | — |
| 2022-02-07 | 15.53 | $58.68 | 605 |
| 2022-02-04 | 15.55 | $58.52 | 1596 |
| 2022-02-03 | 15.56 | $58.40 | — |
| 2022-02-02 | 15.76 | $58.40 | 790 |
| 2022-02-01 | 15.97 | $58.07 | 2016 |
| 2022-01-31 | 16.20 | $56.94 | 152 |
| 2022-01-28 | 16.95 | $58.10 | 3009 |
| 2022-01-27 | 17.65 | $58.34 | 1556 |
| 2022-01-26 | 18.39 | $58.50 | 162 |
| 2022-01-25 | 18.79 | $58.42 | 649 |
| 2022-01-24 | 19.22 | $60.31 | 2868 |
| 2022-01-21 | 19.35 | $58.20 | 1589 |
| 2022-01-20 | 19.85 | $57.79 | 402 |
| 2022-01-19 | 20.71 | $56.50 | — |
| 2022-01-18 | 21.58 | $56.50 | 555 |
| 2022-01-14 | 22.50 | $60.00 | 246 |
| 2022-01-13 | 22.44 | $57.00 | — |
| 2022-01-12 | 23.43 | $57.00 | — |
| 2022-01-11 | 24.47 | $57.00 | — |
| 2022-01-10 | 25.56 | $57.00 | — |
| 2022-01-07 | 26.72 | $57.00 | — |
| 2022-01-06 | 27.93 | $57.00 | 222 |
| 2022-01-05 | 29.21 | $55.01 | 102 |
| 2022-01-04 | 30.20 | $57.69 | — |
| 2022-01-03 | 31.25 | $57.69 | 592 |
| 2021-12-31 | 32.36 | $57.00 | 699 |
| 2021-12-30 | 33.80 | $57.00 | 500 |
| 2021-12-29 | 35.31 | $54.21 | — |
| 2021-12-28 | 36.15 | $54.21 | 100 |
| 2021-12-27 | 37.03 | $52.22 | 300 |
| 2021-12-23 | 36.70 | $57.85 | 890 |
| 2021-12-22 | 37.45 | $57.61 | 140 |
| 2021-12-21 | 39.11 | $59.00 | — |
| 2021-12-20 | 38.80 | $59.00 | — |
| 2021-12-17 | 38.46 | $59.00 | — |
| 2021-12-16 | 38.11 | $59.00 | — |
| 2021-12-15 | 37.74 | $59.00 | — |
| 2021-12-14 | 37.36 | $59.00 | — |
| 2021-12-13 | 36.95 | $59.00 | — |
| 2021-12-10 | 36.52 | $59.00 | — |
| 2021-12-09 | 36.07 | $59.00 | — |
| 2021-12-08 | 35.59 | $59.00 | — |
| 2021-12-07 | 35.09 | $59.00 | 132 |
| 2021-12-06 | 34.56 | $59.00 | — |
| 2021-12-03 | 34.01 | $59.00 | 189 |
| 2021-12-02 | 33.42 | $59.00 | 100 |
| 2021-12-01 | 32.81 | $58.10 | — |
| 2021-11-30 | 32.76 | $58.10 | 239 |
| 2021-11-29 | 32.70 | $57.67 | — |
| 2021-11-26 | 32.99 | $57.67 | 411 |
| 2021-11-24 | 33.29 | $57.67 | — |
| 2021-11-23 | 33.60 | $57.67 | 332 |
| 2021-11-22 | 33.93 | $57.50 | 121 |
| 2021-11-19 | 34.41 | $57.59 | — |
| 2021-11-18 | 34.80 | $57.59 | — |
| 2021-11-17 | 35.21 | $57.59 | — |
| 2021-11-16 | 35.64 | $57.59 | — |
| 2021-11-15 | 36.09 | $57.59 | 380 |
| 2021-11-12 | 36.57 | $58.00 | 160 |
| 2021-11-11 | 36.56 | $58.00 | — |
| 2021-11-10 | 36.55 | $58.00 | — |
| 2021-11-09 | 36.54 | $58.00 | 335 |
| 2021-11-08 | 36.53 | $58.00 | 570 |
| 2021-11-05 | 36.51 | $57.01 | 112 |
| 2021-11-04 | 36.94 | $57.54 | — |
| 2021-11-03 | 36.90 | $57.54 | 410 |
| 2021-11-02 | 36.86 | $56.89 | — |
| 2021-11-01 | 37.11 | $56.89 | — |
| 2021-10-29 | 37.36 | $56.89 | 100 |
| 2021-10-28 | 37.63 | $54.81 | — |
| 2021-10-27 | 39.05 | $54.81 | — |
| 2021-10-26 | 40.54 | $54.81 | — |
| 2021-10-25 | 42.12 | $54.81 | 436 |
| 2021-10-22 | 43.77 | $55.77 | — |
| 2021-10-21 | 44.72 | $55.77 | — |
| 2021-10-20 | 45.72 | $55.77 | — |
| 2021-10-19 | 46.78 | $55.77 | — |
| 2021-10-18 | 47.89 | $55.77 | 100 |
| 2021-10-15 | 49.05 | $55.50 | — |
| 2021-10-14 | 50.40 | $55.50 | — |
| 2021-10-13 | 51.82 | $55.50 | — |
| 2021-10-12 | 53.31 | $55.50 | 150 |
| 2021-10-11 | 54.89 | $56.50 | — |
| 2021-10-08 | 55.88 | $56.50 | — |
| 2021-10-07 | 56.94 | $56.50 | — |
| 2021-10-06 | 58.04 | $56.50 | 200 |
| 2021-10-05 | 59.21 | $58.00 | — |
| 2021-10-04 | 59.43 | $58.00 | 691 |
| 2021-10-01 | 59.66 | $56.95 | — |
| 2021-09-30 | 60.13 | $56.95 | — |
| 2021-09-29 | 60.63 | $56.95 | — |
| 2021-09-28 | 61.16 | $56.95 | 567 |
| 2021-09-27 | 61.71 | $55.60 | 117 |
| 2021-09-24 | 62.59 | $55.50 | — |
| 2021-09-23 | 63.54 | $55.50 | 684 |
| 2021-09-22 | 64.53 | $55.22 | 110 |
| 2021-09-21 | 65.64 | $55.91 | — |
| 2021-09-20 | 66.42 | $55.91 | 203 |
| 2021-09-17 | 67.25 | $56.91 | 225 |
| 2021-09-16 | 66.95 | $55.50 | — |
| 2021-09-15 | 66.80 | $55.50 | 526 |
| 2021-09-14 | 66.64 | $56.04 | — |
| 2021-09-13 | 66.10 | $56.04 | 300 |
| 2021-09-10 | 65.53 | $56.21 | — |
| 2021-09-09 | 64.82 | $56.21 | — |
| 2021-09-08 | 64.08 | $56.21 | 116 |
| 2021-09-07 | 63.30 | $56.00 | 399 |
| 2021-09-03 | 62.49 | $56.00 | — |
| 2021-09-02 | 61.63 | $56.00 | 1150 |
| 2021-09-01 | 60.74 | $56.00 | 923 |
| 2021-08-31 | 59.79 | $55.18 | — |
| 2021-08-30 | 58.84 | $55.18 | 350 |
| 2021-08-27 | 57.85 | $56.00 | — |
| 2021-08-26 | 56.43 | $56.00 | — |
| 2021-08-25 | 54.93 | $56.00 | 337 |
| 2021-08-24 | 53.35 | $56.00 | — |
| 2021-08-23 | 51.68 | $56.00 | — |
| 2021-08-20 | 49.91 | $56.00 | — |
| 2021-08-19 | 48.05 | $56.00 | — |
| 2021-08-18 | 46.10 | $56.00 | 105 |
| 2021-08-17 | 44.04 | $56.00 | — |
| 2021-08-16 | 41.87 | $56.00 | 1118 |
| 2021-08-13 | 39.59 | $56.00 | — |
| 2021-08-12 | 36.92 | $56.00 | 565 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected