Is Hapag-Lloyd AG (HLAGF) a Buy, Sell, or Hold?
OTC : HLAGF
Hapag-Lloyd AG — Stock Chart
$154.51 USD
$11.57 (8.09%)
- Volume
- 150
- Average Volume
- 25
- Market Capitalization
- $27.16B
- P/E Ratio
- 91.90
- Dividend Yield
- 2.30%
- Price Target
- Year High
- $180.00
- Year Low
- $125.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.81
- Current Ratio
- $1.44
HLAGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $146.00 | $154.51 | 5.83% | 175 |
| 2026-07-23 | $142.94 | $142.94 | 0.00% | - |
| 2026-07-22 | $142.94 | $142.94 | 0.00% | - |
| 2026-07-21 | $142.94 | $142.94 | 0.00% | - |
| 2026-07-20 | $142.94 | $142.94 | 0.00% | 2 |
| 2026-07-17 | $142.94 | $142.94 | 0.00% | 2 |
| 2026-07-16 | $142.94 | $142.94 | 0.00% | - |
| 2026-07-15 | $142.94 | $142.94 | 0.00% | 50 |
| 2026-07-14 | $140.17 | $138.58 | -1.13% | 235 |
| 2026-07-13 | $130.41 | $138.09 | 5.89% | 253 |
| 2026-07-10 | $130.00 | $130.00 | 0.00% | - |
| 2026-07-09 | $130.00 | $130.00 | 0.00% | 60 |
| 2026-07-08 | $129.60 | $129.60 | 0.00% | - |
| 2026-07-07 | $129.60 | $129.60 | 0.00% | - |
| 2026-07-06 | $129.60 | $129.60 | 0.00% | 100 |
| 2026-07-02 | $129.60 | $129.60 | 0.00% | 100 |
| 2026-07-01 | $129.60 | $129.60 | 0.00% | 100 |
| 2026-06-30 | $126.00 | $130.00 | 3.17% | 100 |
| 2026-06-29 | $125.83 | $125.83 | 0.00% | 100 |
| 2026-06-26 | $125.83 | $125.83 | 0.00% | 100 |
| 2026-06-25 | $125.83 | $125.83 | 0.00% | 100 |
| 2026-06-24 | $125.83 | $125.83 | 0.00% | 100 |
| 2026-06-23 | $125.83 | $125.83 | 0.00% | 100 |
| 2026-06-22 | $125.83 | $125.83 | 0.00% | 100 |
| 2026-06-18 | $133.97 | $133.97 | 0.00% | 100 |
| 2026-06-17 | $138.09 | $138.09 | 0.00% | 100 |
| 2026-06-16 | $138.09 | $138.09 | 0.00% | 100 |
| 2026-06-15 | $133.91 | $138.09 | 3.12% | 100 |
| 2026-06-12 | $138.04 | $138.04 | 0.00% | 100 |
| 2026-06-11 | $138.04 | $138.04 | 0.00% | 100 |
| 2026-06-10 | $131.87 | $131.87 | 0.00% | 100 |
| 2026-06-09 | $132.66 | $132.66 | 0.00% | 100 |
| 2026-06-08 | $134.58 | $134.58 | 0.00% | 29 |
| 2026-06-05 | $136.84 | $136.84 | 0.00% | 100 |
| 2026-06-04 | $136.84 | $136.84 | 0.00% | 100 |
| 2026-06-03 | $131.06 | $131.06 | 0.00% | 100 |
| 2026-06-02 | $131.06 | $131.06 | 0.00% | 100 |
| 2026-06-01 | $136.00 | $133.18 | -2.07% | 100 |
| 2026-05-29 | $134.26 | $135.99 | 1.29% | 100 |
| 2026-05-28 | $131.00 | $131.00 | 0.00% | 100 |
| 2026-05-27 | $131.00 | $131.00 | 0.00% | 100 |
| 2026-05-26 | $131.00 | $131.00 | 0.00% | - |
| 2026-05-22 | $131.51 | $131.00 | -0.39% | 100 |
| 2026-05-21 | $134.00 | $134.00 | 0.00% | 220 |
| 2026-05-20 | $135.00 | $135.00 | 0.00% | 100 |
| 2026-05-19 | $135.00 | $135.00 | 0.00% | 100 |
| 2026-05-18 | $135.00 | $135.00 | 0.00% | 100 |
| 2026-05-15 | $130.26 | $130.26 | 0.00% | - |
| 2026-05-14 | $136.00 | $130.26 | -4.22% | 111 |
| 2026-05-13 | $137.96 | $137.96 | 0.00% | 200 |
| 2026-05-12 | $137.96 | $137.96 | 0.00% | 200 |
| 2026-05-11 | $137.97 | $137.97 | 0.00% | 200 |
| 2026-05-08 | $141.87 | $141.87 | 0.00% | 200 |
| 2026-05-07 | $136.88 | $141.87 | 3.65% | 50 |
| 2026-05-06 | $146.08 | $146.08 | 0.00% | 200 |
| 2026-05-05 | $138.96 | $146.01 | 5.07% | 200 |
| 2026-05-04 | $131.20 | $131.20 | 0.00% | 1 |
| 2026-05-01 | $135.44 | $135.44 | 0.00% | 200 |
| 2026-04-30 | $128.00 | $135.44 | 5.81% | 200 |
| 2026-04-29 | $135.65 | $135.65 | 0.00% | 200 |
| 2026-04-28 | $135.65 | $135.65 | 0.00% | 200 |
| 2026-04-27 | $136.51 | $135.65 | -0.63% | 200 |
| 2026-04-24 | $136.95 | $132.98 | -2.90% | 200 |
| 2026-04-23 | $136.00 | $135.75 | -0.18% | 200 |
| 2026-04-22 | $136.24 | $136.24 | 0.00% | 249 |
| 2026-04-21 | $139.00 | $136.24 | -1.99% | 390 |
| 2026-04-20 | $139.38 | $139.38 | 0.00% | 10 |
| 2026-04-17 | $137.00 | $137.00 | 0.00% | 1 |
| 2026-04-16 | $140.00 | $140.00 | 0.00% | 100 |
| 2026-04-15 | $143.00 | $143.00 | 0.00% | 100 |
| 2026-04-14 | $130.17 | $143.00 | 9.86% | 100 |
| 2026-04-13 | $143.42 | $143.42 | 0.00% | 100 |
| 2026-04-10 | $137.00 | $140.11 | 2.27% | 100 |
| 2026-04-09 | $140.03 | $147.96 | 5.66% | 100 |
| 2026-04-08 | $135.53 | $135.53 | 0.00% | 100 |
| 2026-04-07 | $135.00 | $135.00 | 0.00% | 100 |
| 2026-04-06 | $140.03 | $140.03 | 0.00% | 100 |
| 2026-04-02 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-04-01 | $137.00 | $137.00 | 0.00% | 100 |
| 2026-03-31 | $137.00 | $137.00 | 0.00% | 200 |
| 2026-03-30 | $131.60 | $134.68 | 2.34% | 250 |
| 2026-03-27 | $138.00 | $139.86 | 1.35% | 100 |
| 2026-03-26 | $151.00 | $151.00 | 0.00% | 216 |
| 2026-03-25 | $170.91 | $170.91 | 0.00% | 11 |
| 2026-03-24 | $170.91 | $170.91 | 0.00% | 11 |
| 2026-03-23 | $161.88 | $161.88 | 0.00% | 11 |
| 2026-03-20 | $164.45 | $170.92 | 3.93% | 212 |
| 2026-03-19 | $180.00 | $180.00 | 0.00% | 11 |
| 2026-03-18 | $180.00 | $180.00 | 0.00% | 13 |
| 2026-03-17 | $174.00 | $175.29 | 0.74% | 155 |