Is Hapag-Lloyd AG (HLAGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hapag-Lloyd AG (HLAGF) research center and poll results.
OTC : HLAGF
Hapag-Lloyd AG — Technical Indicators
$154.51 USD
$11.57 (8.09%)
- Volume
- 150
- Average Volume
- 25
- Market Capitalization
- $27.16B
- P/E Ratio
- 91.90
- Dividend Yield
- 2.30%
- Price Target
- Year High
- $180.00
- Year Low
- $125.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.81
- Current Ratio
- $1.44
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
136.07
2026-07-24
Close Price
$154.51
Vol: 175
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
125.46
Average
199.38
Maximum
441.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 136.07 | $154.51 | 175 |
| 2026-07-23 | 134.64 | $142.94 | — |
| 2026-07-22 | 133.78 | $142.94 | — |
| 2026-07-21 | 132.93 | $142.94 | — |
| 2026-07-20 | 132.07 | $142.94 | 2 |
| 2026-07-17 | 131.62 | $142.94 | 2 |
| 2026-07-16 | 131.38 | $142.94 | — |
| 2026-07-15 | 131.14 | $142.94 | 50 |
| 2026-07-14 | 130.89 | $138.58 | 235 |
| 2026-07-13 | 130.87 | $138.09 | 253 |
| 2026-07-10 | 130.87 | $130.00 | — |
| 2026-07-09 | 130.96 | $130.00 | 60 |
| 2026-07-08 | 131.09 | $129.60 | — |
| 2026-07-07 | 131.34 | $129.60 | — |
| 2026-07-06 | 131.70 | $129.60 | 100 |
| 2026-07-02 | 132.06 | $129.60 | 100 |
| 2026-07-01 | 132.14 | $129.60 | 100 |
| 2026-06-30 | 132.21 | $130.00 | 100 |
| 2026-06-29 | 132.37 | $125.83 | 100 |
| 2026-06-26 | 132.88 | $125.83 | 100 |
| 2026-06-25 | 133.14 | $125.83 | 100 |
| 2026-06-24 | 133.39 | $125.83 | 100 |
| 2026-06-23 | 133.65 | $125.83 | 100 |
| 2026-06-22 | 133.91 | $125.83 | 100 |
| 2026-06-18 | 134.32 | $133.97 | 100 |
| 2026-06-17 | 134.37 | $138.09 | 100 |
| 2026-06-16 | 134.22 | $138.09 | 100 |
| 2026-06-15 | 134.06 | $138.09 | 100 |
| 2026-06-12 | 133.67 | $138.04 | 100 |
| 2026-06-11 | 133.28 | $138.04 | 100 |
| 2026-06-10 | 133.28 | $131.87 | 100 |
| 2026-06-09 | 133.58 | $132.66 | 100 |
| 2026-06-08 | 133.85 | $134.58 | 29 |
| 2026-06-05 | 134.21 | $136.84 | 100 |
| 2026-06-04 | 134.46 | $136.84 | 100 |
| 2026-06-03 | 134.93 | $131.06 | 100 |
| 2026-06-02 | 135.67 | $131.06 | 100 |
| 2026-06-01 | 135.68 | $133.18 | 100 |
| 2026-05-29 | 135.79 | $135.99 | 100 |
| 2026-05-28 | 135.77 | $131.00 | 100 |
| 2026-05-27 | 136.00 | $131.00 | 100 |
| 2026-05-26 | 136.23 | $131.00 | — |
| 2026-05-22 | 136.46 | $131.00 | 100 |
| 2026-05-21 | 136.56 | $134.00 | 220 |
| 2026-05-20 | 136.65 | $135.00 | 100 |
| 2026-05-19 | 136.71 | $135.00 | 100 |
| 2026-05-18 | 136.77 | $135.00 | 100 |
| 2026-05-15 | 136.99 | $130.26 | — |
| 2026-05-14 | 137.33 | $130.26 | 111 |
| 2026-05-13 | 137.82 | $137.96 | 200 |
| 2026-05-12 | 138.07 | $137.96 | 200 |
| 2026-05-11 | 138.32 | $137.97 | 200 |
| 2026-05-08 | 138.59 | $141.87 | 200 |
| 2026-05-07 | 138.51 | $141.87 | 50 |
| 2026-05-06 | 138.81 | $146.08 | 200 |
| 2026-05-05 | 138.28 | $146.01 | 200 |
| 2026-05-04 | 137.73 | $131.20 | 1 |
| 2026-05-01 | 138.17 | $135.44 | 200 |
| 2026-04-30 | 138.25 | $135.44 | 200 |
| 2026-04-29 | 138.33 | $135.65 | 200 |
| 2026-04-28 | 138.40 | $135.65 | 200 |
| 2026-04-27 | 138.35 | $135.65 | 200 |
| 2026-04-24 | 138.56 | $132.98 | 200 |
| 2026-04-23 | 139.46 | $135.75 | 200 |
| 2026-04-22 | 141.22 | $136.24 | 249 |
| 2026-04-21 | 142.95 | $136.24 | 390 |
| 2026-04-20 | 144.23 | $139.38 | 10 |
| 2026-04-17 | 145.81 | $137.00 | 1 |
| 2026-04-16 | 147.96 | $140.00 | 100 |
| 2026-04-15 | 149.96 | $143.00 | 100 |
| 2026-04-14 | 151.58 | $143.00 | 100 |
| 2026-04-13 | 153.27 | $143.42 | 100 |
| 2026-04-10 | 154.35 | $140.11 | 100 |
| 2026-04-09 | 154.89 | $147.96 | 100 |
| 2026-04-08 | 155.04 | $135.53 | 100 |
| 2026-04-07 | 155.82 | $135.00 | 100 |
| 2026-04-06 | 156.89 | $140.03 | 100 |
| 2026-04-02 | 157.71 | $137.00 | 100 |
| 2026-04-01 | 159.16 | $137.00 | 100 |
| 2026-03-31 | 160.47 | $137.00 | 200 |
| 2026-03-30 | 161.89 | $134.68 | 250 |
| 2026-03-27 | 163.15 | $139.86 | 100 |
| 2026-03-26 | 163.98 | $151.00 | 216 |
| 2026-03-25 | 163.83 | $170.91 | 11 |
| 2026-03-24 | 162.68 | $170.91 | 11 |
| 2026-03-23 | 161.64 | $161.88 | 11 |
| 2026-03-20 | 161.15 | $170.92 | 212 |
| 2026-03-19 | 159.90 | $180.00 | 11 |
| 2026-03-18 | 158.45 | $180.00 | 13 |
| 2026-03-17 | 156.50 | $175.29 | 155 |
| 2026-03-16 | 154.78 | $176.93 | 241 |
| 2026-03-13 | 153.08 | $164.91 | 235 |
| 2026-03-12 | 151.98 | $151.00 | 500 |
| 2026-03-11 | 151.23 | $151.00 | 500 |
| 2026-03-10 | 150.47 | $151.00 | 500 |
| 2026-03-09 | 149.72 | $156.45 | 500 |
| 2026-03-06 | 149.23 | $156.45 | 500 |
| 2026-03-05 | 148.78 | $166.05 | 500 |
| 2026-03-04 | 147.84 | $163.20 | 500 |
| 2026-03-03 | 147.03 | $165.34 | 557 |
| 2026-03-02 | 146.12 | $159.94 | 261 |
| 2026-02-27 | 145.48 | $156.34 | 100 |
| 2026-02-26 | 145.02 | $147.99 | 100 |
| 2026-02-25 | 144.98 | $147.99 | 100 |
| 2026-02-24 | 144.36 | $150.17 | 100 |
| 2026-02-23 | 143.43 | $152.01 | 100 |
| 2026-02-20 | 142.41 | $145.97 | 50 |
| 2026-02-19 | 141.69 | $150.90 | 1 |
| 2026-02-18 | 140.72 | $141.00 | 100 |
| 2026-02-17 | 140.25 | $141.00 | 514 |
| 2026-02-13 | 140.22 | $142.93 | — |
| 2026-02-12 | 140.10 | $142.93 | 1 |
| 2026-02-11 | 139.98 | $135.91 | — |
| 2026-02-10 | 140.21 | $135.91 | — |
| 2026-02-09 | 140.44 | $135.91 | 202 |
| 2026-02-06 | 140.67 | $146.60 | 4 |
| 2026-02-05 | 140.84 | $147.59 | 50 |
| 2026-02-04 | 140.05 | $147.12 | 50 |
| 2026-02-03 | 139.29 | $147.12 | 50 |
| 2026-02-02 | 138.53 | $147.12 | — |
| 2026-01-30 | 137.77 | $147.12 | — |
| 2026-01-29 | 137.01 | $147.12 | 50 |
| 2026-01-28 | 136.25 | $147.12 | 50 |
| 2026-01-27 | 135.49 | $135.64 | 50 |
| 2026-01-26 | 135.30 | $131.56 | 50 |
| 2026-01-23 | 135.32 | $131.56 | 50 |
| 2026-01-22 | 135.33 | $131.56 | 50 |
| 2026-01-21 | 135.35 | $131.56 | 50 |
| 2026-01-20 | 135.37 | $131.56 | 65 |
| 2026-01-16 | 135.38 | $140.50 | 50 |
| 2026-01-15 | 134.95 | $140.50 | 50 |
| 2026-01-14 | 135.10 | $140.50 | 50 |
| 2026-01-13 | 135.25 | $140.50 | 50 |
| 2026-01-12 | 135.78 | $140.50 | 50 |
| 2026-01-09 | 135.51 | $140.50 | 96 |
| 2026-01-08 | 135.25 | $149.99 | 66 |
| 2026-01-07 | 134.69 | $131.90 | 50 |
| 2026-01-06 | 135.10 | $131.90 | — |
| 2026-01-05 | 135.50 | $131.90 | 50 |
| 2026-01-02 | 135.91 | $131.90 | 50 |
| 2025-12-31 | 135.56 | $131.90 | 50 |
| 2025-12-30 | 135.22 | $131.90 | 50 |
| 2025-12-29 | 134.87 | $131.90 | 50 |
| 2025-12-26 | 134.53 | $131.90 | 50 |
| 2025-12-24 | 134.18 | $131.90 | — |
| 2025-12-23 | 133.84 | $131.90 | 50 |
| 2025-12-22 | 133.57 | $131.90 | 50 |
| 2025-12-19 | 133.47 | $131.90 | 50 |
| 2025-12-18 | 133.37 | $131.90 | 50 |
| 2025-12-17 | 133.27 | $131.90 | 50 |
| 2025-12-16 | 133.17 | $143.48 | 50 |
| 2025-12-15 | 132.75 | $143.48 | 4 |
| 2025-12-12 | 132.57 | $151.00 | 50 |
| 2025-12-11 | 132.06 | $135.20 | — |
| 2025-12-10 | 132.34 | $135.20 | 1 |
| 2025-12-09 | 132.38 | $138.84 | 152 |
| 2025-12-08 | 132.23 | $140.00 | 100 |
| 2025-12-05 | 132.03 | $140.00 | 100 |
| 2025-12-04 | 131.83 | $140.00 | 100 |
| 2025-12-03 | 131.55 | $125.00 | 200 |
| 2025-12-02 | 132.02 | $125.00 | 200 |
| 2025-12-01 | 133.02 | $125.00 | 200 |
| 2025-11-28 | 134.02 | $125.00 | 200 |
| 2025-11-26 | 134.92 | $125.00 | 200 |
| 2025-11-25 | 135.82 | $125.00 | 10 |
| 2025-11-24 | 136.77 | $126.61 | 200 |
| 2025-11-21 | 137.29 | $129.88 | 200 |
| 2025-11-20 | 137.65 | $129.89 | 200 |
| 2025-11-19 | 138.00 | $129.91 | 200 |
| 2025-11-18 | 138.36 | $129.91 | 200 |
| 2025-11-17 | 138.73 | $135.00 | 200 |
| 2025-11-14 | 138.92 | $140.00 | 5 |
| 2025-11-13 | 139.00 | $140.77 | — |
| 2025-11-12 | 138.69 | $140.77 | 2 |
| 2025-11-11 | 138.39 | $135.96 | — |
| 2025-11-10 | 138.56 | $135.96 | — |
| 2025-11-07 | 138.73 | $135.96 | — |
| 2025-11-06 | 138.49 | $135.96 | 55 |
| 2025-11-05 | 138.25 | $134.45 | — |
| 2025-11-04 | 138.09 | $134.45 | 6 |
| 2025-11-03 | 138.29 | $145.00 | — |
| 2025-10-31 | 138.37 | $145.00 | 375 |
| 2025-10-30 | 138.44 | $143.00 | — |
| 2025-10-29 | 138.15 | $143.00 | 185 |
| 2025-10-28 | 137.80 | $143.99 | 1 |
| 2025-10-27 | 137.45 | $136.98 | — |
| 2025-10-24 | 137.14 | $136.98 | 20 |
| 2025-10-23 | 137.28 | $136.98 | — |
| 2025-10-22 | 137.21 | $136.98 | 237 |
| 2025-10-21 | 137.24 | $137.49 | 194 |
| 2025-10-20 | 137.47 | $138.78 | 35 |
| 2025-10-17 | 137.66 | $141.53 | 145 |
| 2025-10-16 | 137.58 | $134.64 | — |
| 2025-10-15 | 138.22 | $134.64 | 4 |
| 2025-10-14 | 138.48 | $139.39 | — |
| 2025-10-13 | 138.50 | $139.39 | 180 |
| 2025-10-10 | 138.55 | $131.17 | — |
| 2025-10-09 | 138.81 | $131.17 | — |
| 2025-10-08 | 139.25 | $131.17 | 18 |
| 2025-10-07 | 139.22 | $138.57 | 200 |
| 2025-10-06 | 139.33 | $146.46 | — |
| 2025-10-03 | 139.05 | $146.46 | 73 |
| 2025-10-02 | 138.74 | $137.20 | 200 |
| 2025-10-01 | 138.90 | $136.06 | 100 |
| 2025-09-30 | 139.10 | $137.00 | 100 |
| 2025-09-29 | 139.22 | $130.70 | 6 |
| 2025-09-26 | 139.65 | $139.73 | 1 |
| 2025-09-25 | 139.64 | $135.72 | 10 |
| 2025-09-24 | 139.82 | $137.60 | 2 |
| 2025-09-23 | 139.89 | $142.09 | 3 |
| 2025-09-22 | 139.89 | $142.42 | 102 |
| 2025-09-19 | 139.83 | $140.00 | 24 |
| 2025-09-18 | 140.03 | $147.50 | 100 |
| 2025-09-17 | 139.99 | $139.80 | — |
| 2025-09-16 | 140.34 | $139.81 | 1 |
| 2025-09-15 | 140.68 | $140.35 | 20 |
| 2025-09-12 | 141.05 | $136.41 | 2 |
| 2025-09-11 | 141.62 | $140.01 | 1 |
| 2025-09-10 | 142.19 | $130.55 | 11 |
| 2025-09-09 | 143.24 | $140.76 | — |
| 2025-09-08 | 143.58 | $140.76 | 1 |
| 2025-09-05 | 143.92 | $140.37 | — |
| 2025-09-04 | 144.56 | $140.37 | 1 |
| 2025-09-03 | 144.68 | $140.00 | 200 |
| 2025-09-02 | 144.82 | $139.40 | — |
| 2025-08-29 | 144.99 | $139.40 | — |
| 2025-08-28 | 145.27 | $139.40 | — |
| 2025-08-27 | 145.60 | $139.40 | 4 |
| 2025-08-26 | 146.56 | $139.00 | 40 |
| 2025-08-25 | 147.36 | $142.00 | 13 |
| 2025-08-22 | 148.04 | $141.39 | 7 |
| 2025-08-21 | 148.75 | $144.01 | 77 |
| 2025-08-20 | 149.33 | $146.68 | — |
| 2025-08-19 | 149.77 | $146.68 | — |
| 2025-08-18 | 149.84 | $146.68 | 51 |
| 2025-08-15 | 149.90 | $147.72 | — |
| 2025-08-14 | 149.92 | $147.72 | 59 |
| 2025-08-13 | 150.34 | $151.48 | — |
| 2025-08-12 | 150.58 | $151.48 | 11 |
| 2025-08-11 | 150.81 | $147.58 | — |
| 2025-08-08 | 151.24 | $147.58 | 33 |
| 2025-08-07 | 151.67 | $153.20 | 300 |
| 2025-08-06 | 151.91 | $142.83 | — |
| 2025-08-05 | 152.09 | $142.83 | — |
| 2025-08-04 | 152.27 | $142.83 | 39 |
| 2025-08-01 | 152.46 | $145.00 | 110 |
| 2025-07-31 | 152.57 | $146.00 | 275 |
| 2025-07-30 | 152.63 | $158.59 | 132 |
| 2025-07-29 | 152.06 | $155.00 | 129 |
| 2025-07-28 | 151.67 | $155.55 | — |
| 2025-07-25 | 150.97 | $155.55 | — |
| 2025-07-24 | 150.27 | $155.55 | — |
| 2025-07-23 | 150.68 | $155.56 | 45 |
| 2025-07-22 | 151.08 | $148.00 | — |
| 2025-07-21 | 151.86 | $148.00 | — |
| 2025-07-18 | 152.52 | $148.00 | 265 |
| 2025-07-17 | 153.05 | $156.19 | — |
| 2025-07-16 | 153.18 | $156.19 | — |
| 2025-07-15 | 153.30 | $156.19 | — |
| 2025-07-14 | 153.44 | $156.19 | — |
| 2025-07-11 | 153.58 | $156.19 | 25 |
| 2025-07-10 | 154.45 | $157.94 | 356 |
| 2025-07-09 | 155.22 | $146.47 | — |
| 2025-07-08 | 156.58 | $146.47 | — |
| 2025-07-07 | 157.93 | $146.47 | 302 |
| 2025-07-03 | 159.28 | $147.23 | — |
| 2025-07-02 | 160.59 | $147.23 | — |
| 2025-07-01 | 161.90 | $147.23 | — |
| 2025-06-30 | 163.21 | $147.23 | 600 |
| 2025-06-27 | 164.25 | $141.58 | — |
| 2025-06-26 | 165.60 | $141.58 | 500 |
| 2025-06-25 | 168.18 | $163.58 | — |
| 2025-06-24 | 169.66 | $163.58 | — |
| 2025-06-23 | 171.15 | $163.58 | 1 |
| 2025-06-20 | 172.63 | $161.21 | 100 |
| 2025-06-18 | 174.23 | $158.71 | — |
| 2025-06-17 | 175.16 | $158.71 | — |
| 2025-06-16 | 176.50 | $158.71 | 500 |
| 2025-06-13 | 177.88 | $158.98 | — |
| 2025-06-12 | 179.33 | $158.98 | 150 |
| 2025-06-11 | 180.55 | $173.48 | — |
| 2025-06-10 | 180.02 | $173.48 | — |
| 2025-06-09 | 179.49 | $173.48 | — |
| 2025-06-06 | 178.42 | $173.48 | — |
| 2025-06-05 | 177.36 | $173.48 | — |
| 2025-06-04 | 176.30 | $173.48 | — |
| 2025-06-03 | 175.24 | $173.48 | — |
| 2025-06-02 | 174.05 | $173.48 | 26 |
| 2025-05-30 | 172.93 | $168.00 | 50 |
| 2025-05-29 | 172.35 | $168.55 | 15 |
| 2025-05-28 | 171.75 | $193.21 | — |
| 2025-05-27 | 169.85 | $193.21 | — |
| 2025-05-23 | 167.94 | $193.21 | — |
| 2025-05-22 | 166.22 | $193.21 | — |
| 2025-05-21 | 164.48 | $193.22 | 2 |
| 2025-05-20 | 162.71 | $177.33 | 28 |
| 2025-05-19 | 161.77 | $185.56 | 697 |
| 2025-05-16 | 160.43 | $186.35 | 696 |
| 2025-05-15 | 158.93 | $188.00 | 51 |
| 2025-05-14 | 157.35 | $183.31 | 913 |
| 2025-05-13 | 155.48 | $162.80 | 44 |
| 2025-05-12 | 154.34 | $162.87 | 581 |
| 2025-05-09 | 153.20 | $152.24 | — |
| 2025-05-08 | 152.59 | $152.24 | — |
| 2025-05-07 | 151.96 | $152.24 | — |
| 2025-05-06 | 150.92 | $152.24 | 6 |
| 2025-05-05 | 149.88 | $149.74 | 25 |
| 2025-05-02 | 149.03 | $151.01 | 2 |
| 2025-05-01 | 148.91 | $156.51 | — |
| 2025-04-30 | 148.90 | $156.51 | 1 |
| 2025-04-29 | 149.11 | $155.10 | — |
| 2025-04-28 | 149.39 | $155.10 | 16 |
| 2025-04-25 | 149.67 | $158.90 | 100 |
| 2025-04-24 | 149.76 | $158.25 | 125 |
| 2025-04-23 | 149.79 | $157.90 | 25 |
| 2025-04-22 | 149.83 | $158.62 | 18 |
| 2025-04-21 | 149.40 | $158.63 | 27 |
| 2025-04-17 | 148.83 | $156.35 | 51 |
| 2025-04-16 | 148.31 | $156.43 | 10 |
| 2025-04-15 | 148.42 | $145.95 | 16 |
| 2025-04-14 | 149.06 | $140.00 | — |
| 2025-04-11 | 149.71 | $140.00 | — |
| 2025-04-10 | 150.37 | $140.00 | 113 |
| 2025-04-09 | 151.02 | $139.67 | 95 |
| 2025-04-08 | 151.69 | $131.42 | — |
| 2025-04-07 | 153.12 | $131.42 | 280 |
| 2025-04-04 | 154.55 | $132.75 | 137 |
| 2025-04-03 | 155.81 | $148.65 | 75 |
| 2025-04-02 | 156.18 | $156.39 | 101 |
| 2025-04-01 | 156.17 | $160.70 | — |
| 2025-03-31 | 155.94 | $160.70 | — |
| 2025-03-28 | 155.71 | $160.70 | — |
| 2025-03-27 | 155.42 | $160.70 | 8 |
| 2025-03-26 | 155.17 | $158.75 | — |
| 2025-03-25 | 154.96 | $158.75 | 1 |
| 2025-03-24 | 154.75 | $149.98 | 7 |
| 2025-03-21 | 154.98 | $147.20 | 26 |
| 2025-03-20 | 155.35 | $146.00 | 1 |
| 2025-03-19 | 155.77 | $158.66 | — |
| 2025-03-18 | 155.43 | $158.66 | 110 |
| 2025-03-17 | 155.09 | $153.10 | — |
| 2025-03-14 | 155.31 | $153.10 | — |
| 2025-03-13 | 155.48 | $153.10 | — |
| 2025-03-12 | 154.97 | $153.10 | 200 |
| 2025-03-11 | 154.47 | $160.00 | — |
| 2025-03-10 | 153.62 | $160.00 | 124 |
| 2025-03-07 | 153.29 | $157.90 | 75 |
| 2025-03-06 | 152.55 | $156.14 | — |
| 2025-03-05 | 151.90 | $156.14 | — |
| 2025-03-04 | 151.26 | $156.14 | — |
| 2025-03-03 | 150.61 | $156.14 | 10 |
| 2025-02-28 | 150.04 | $154.88 | 1 |
| 2025-02-27 | 149.43 | $155.59 | 1 |
| 2025-02-26 | 148.77 | $154.59 | — |
| 2025-02-25 | 148.17 | $154.59 | — |
| 2025-02-24 | 147.56 | $154.59 | 25 |
| 2025-02-21 | 146.83 | $154.53 | — |
| 2025-02-20 | 146.10 | $154.53 | 50 |
| 2025-02-19 | 145.29 | $151.82 | — |
| 2025-02-18 | 144.60 | $151.82 | 60 |
| 2025-02-14 | 143.76 | $157.50 | 4 |
| 2025-02-13 | 142.90 | $156.50 | 301 |
| 2025-02-12 | 142.47 | $142.97 | — |
| 2025-02-11 | 142.27 | $142.97 | — |
| 2025-02-10 | 142.06 | $142.97 | 1 |
| 2025-02-07 | 142.33 | $153.42 | 3 |
| 2025-02-06 | 142.91 | $143.19 | — |
| 2025-02-05 | 144.00 | $143.19 | — |
| 2025-02-04 | 145.10 | $143.19 | — |
| 2025-02-03 | 146.19 | $143.19 | 1 |
| 2025-01-31 | 146.81 | $144.73 | 15 |
| 2025-01-30 | 147.35 | $142.75 | 4 |
| 2025-01-29 | 148.21 | $142.45 | — |
| 2025-01-28 | 148.85 | $142.45 | — |
| 2025-01-27 | 149.50 | $142.45 | 56 |
| 2025-01-24 | 150.14 | $140.00 | — |
| 2025-01-23 | 150.91 | $140.00 | 3 |
| 2025-01-22 | 151.68 | $138.15 | — |
| 2025-01-21 | 152.54 | $138.15 | 28 |
| 2025-01-17 | 153.63 | $135.00 | 126 |
| 2025-01-16 | 155.42 | $140.29 | 105 |
| 2025-01-15 | 156.94 | $147.98 | 27 |
| 2025-01-14 | 158.07 | $138.84 | — |
| 2025-01-13 | 159.51 | $138.84 | 20 |
| 2025-01-10 | 160.96 | $148.25 | 369 |
| 2025-01-08 | 161.93 | $165.08 | — |
| 2025-01-07 | 162.07 | $165.08 | — |
| 2025-01-06 | 162.20 | $165.08 | — |
| 2025-01-03 | 162.55 | $165.08 | 1 |
| 2025-01-02 | 162.63 | $155.50 | — |
| 2024-12-31 | 163.19 | $155.50 | 10 |
| 2024-12-30 | 163.33 | $159.95 | 25 |
| 2024-12-27 | 163.42 | $155.37 | — |
| 2024-12-26 | 163.74 | $155.37 | — |
| 2024-12-24 | 163.97 | $155.37 | — |
| 2024-12-23 | 164.20 | $155.37 | — |
| 2024-12-20 | 164.35 | $155.37 | — |
| 2024-12-19 | 164.95 | $155.37 | 47 |
| 2024-12-18 | 165.54 | $160.00 | 520 |
| 2024-12-17 | 165.91 | $170.66 | — |
| 2024-12-16 | 166.27 | $170.66 | — |
| 2024-12-13 | 166.64 | $170.66 | 3 |
| 2024-12-12 | 166.86 | $167.73 | — |
| 2024-12-11 | 166.83 | $167.73 | — |
| 2024-12-10 | 166.62 | $167.73 | — |
| 2024-12-09 | 166.42 | $167.73 | — |
| 2024-12-06 | 166.95 | $167.73 | 200 |
| 2024-12-05 | 167.47 | $172.02 | 12 |
| 2024-12-04 | 167.79 | $166.78 | — |
| 2024-12-03 | 168.37 | $166.78 | 2 |
| 2024-12-02 | 168.95 | $158.21 | 44 |
| 2024-11-29 | 169.52 | $161.75 | — |
| 2024-11-27 | 169.92 | $161.75 | 183 |
| 2024-11-26 | 170.72 | $160.00 | — |
| 2024-11-25 | 171.61 | $160.00 | 107 |
| 2024-11-22 | 172.50 | $158.35 | 1 |
| 2024-11-21 | 173.83 | $167.29 | — |
| 2024-11-20 | 174.31 | $167.29 | — |
| 2024-11-19 | 174.80 | $167.29 | 51 |
| 2024-11-18 | 175.28 | $178.00 | — |
| 2024-11-15 | 175.23 | $178.00 | 32 |
| 2024-11-14 | 173.94 | $175.00 | 8 |
| 2024-11-13 | 172.80 | $167.10 | 152 |
| 2024-11-12 | 172.05 | $163.62 | — |
| 2024-11-11 | 171.48 | $163.62 | 200 |
| 2024-11-08 | 170.91 | $178.32 | — |
| 2024-11-07 | 169.89 | $178.32 | — |
| 2024-11-06 | 168.88 | $178.32 | — |
| 2024-11-05 | 167.86 | $178.32 | 140 |
| 2024-11-04 | 166.85 | $178.50 | 2 |
| 2024-11-01 | 165.82 | $169.62 | — |
| 2024-10-31 | 165.24 | $169.62 | 1 |
| 2024-10-30 | 165.51 | $177.77 | — |
| 2024-10-29 | 165.37 | $177.77 | — |
| 2024-10-28 | 165.23 | $177.78 | 6 |
| 2024-10-25 | 165.09 | $185.00 | 173 |
| 2024-10-24 | 164.57 | $177.00 | — |
| 2024-10-23 | 164.82 | $177.00 | — |
| 2024-10-22 | 164.57 | $177.00 | — |
| 2024-10-21 | 164.32 | $177.00 | 475 |
| 2024-10-18 | 163.18 | $152.17 | — |
| 2024-10-17 | 163.28 | $152.17 | — |
| 2024-10-16 | 163.38 | $152.17 | — |
| 2024-10-15 | 163.48 | $152.17 | — |
| 2024-10-14 | 163.58 | $152.17 | 27 |
| 2024-10-11 | 163.68 | $158.00 | — |
| 2024-10-10 | 163.28 | $158.00 | — |
| 2024-10-09 | 163.11 | $158.00 | — |
| 2024-10-08 | 162.71 | $158.00 | — |
| 2024-10-07 | 162.31 | $158.00 | 1 |
| 2024-10-04 | 161.91 | $158.00 | 528 |
| 2024-10-03 | 161.59 | $175.00 | — |
| 2024-10-02 | 160.60 | $175.00 | — |
| 2024-10-01 | 159.62 | $175.00 | 20 |
| 2024-09-30 | 158.63 | $175.00 | 29 |
| 2024-09-27 | 157.78 | $174.45 | 3 |
| 2024-09-26 | 156.95 | $182.06 | 67 |
| 2024-09-25 | 155.74 | $172.06 | — |
| 2024-09-24 | 155.02 | $172.06 | 374 |
| 2024-09-23 | 154.53 | $154.17 | — |
| 2024-09-20 | 155.13 | $154.17 | — |
| 2024-09-19 | 155.73 | $154.17 | — |
| 2024-09-18 | 156.32 | $154.17 | — |
| 2024-09-17 | 156.92 | $154.17 | — |
| 2024-09-16 | 157.51 | $154.17 | 1 |
| 2024-09-13 | 158.11 | $150.01 | 39 |
| 2024-09-12 | 159.21 | $154.44 | 8 |
| 2024-09-11 | 160.08 | $150.00 | — |
| 2024-09-10 | 161.16 | $150.00 | — |
| 2024-09-09 | 162.24 | $150.00 | 424 |
| 2024-09-06 | 163.32 | $151.69 | 26 |
| 2024-09-05 | 163.89 | $155.29 | — |
| 2024-09-04 | 164.51 | $155.29 | — |
| 2024-09-03 | 165.13 | $155.29 | 151 |
| 2024-08-30 | 165.43 | $157.85 | — |
| 2024-08-29 | 165.95 | $157.85 | — |
| 2024-08-28 | 166.81 | $157.85 | — |
| 2024-08-27 | 167.66 | $157.85 | 11 |
| 2024-08-26 | 168.43 | $162.25 | 32 |
| 2024-08-23 | 169.07 | $166.08 | — |
| 2024-08-22 | 168.78 | $166.08 | — |
| 2024-08-21 | 168.49 | $166.08 | — |
| 2024-08-20 | 168.21 | $166.08 | — |
| 2024-08-19 | 168.00 | $166.08 | — |
| 2024-08-16 | 167.79 | $166.08 | 1 |
| 2024-08-15 | 167.58 | $172.00 | — |
| 2024-08-14 | 166.93 | $172.00 | 10 |
| 2024-08-13 | 166.28 | $171.57 | — |
| 2024-08-12 | 165.66 | $171.57 | — |
| 2024-08-09 | 165.03 | $171.57 | 37 |
| 2024-08-08 | 164.47 | $163.11 | 16 |
| 2024-08-07 | 164.50 | $167.69 | — |
| 2024-08-06 | 164.92 | $167.69 | 10 |
| 2024-08-05 | 165.27 | $161.35 | 173 |
| 2024-08-02 | 165.14 | $168.16 | 8 |
| 2024-08-01 | 165.55 | $175.00 | — |
| 2024-07-31 | 165.78 | $175.00 | 21 |
| 2024-07-30 | 166.01 | $173.12 | 3 |
| 2024-07-29 | 166.34 | $175.00 | 1 |
| 2024-07-26 | 166.80 | $160.37 | — |
| 2024-07-25 | 168.28 | $160.37 | — |
| 2024-07-24 | 169.28 | $160.37 | 2 |
| 2024-07-23 | 170.37 | $161.84 | 25 |
| 2024-07-22 | 171.20 | $161.95 | — |
| 2024-07-19 | 172.49 | $161.95 | 1 |
| 2024-07-18 | 173.64 | $159.00 | — |
| 2024-07-17 | 174.51 | $159.00 | — |
| 2024-07-16 | 175.26 | $159.00 | — |
| 2024-07-15 | 175.94 | $159.00 | 30 |
| 2024-07-12 | 176.79 | $160.50 | 1 |
| 2024-07-11 | 177.66 | $163.65 | 5 |
| 2024-07-10 | 179.18 | $176.09 | 60 |
| 2024-07-09 | 180.07 | $174.70 | 325 |
| 2024-07-08 | 180.99 | $158.75 | 25 |
| 2024-07-05 | 182.68 | $176.35 | 6 |
| 2024-07-03 | 183.76 | $179.61 | — |
| 2024-07-02 | 185.08 | $179.61 | — |
| 2024-07-01 | 185.59 | $179.61 | 5 |
| 2024-06-28 | 186.54 | $184.29 | 2 |
| 2024-06-27 | 186.68 | $190.00 | 16 |
| 2024-06-26 | 186.50 | $180.42 | 26 |
| 2024-06-25 | 186.69 | $182.00 | 70 |
| 2024-06-24 | 186.33 | $178.46 | 126 |
| 2024-06-21 | 186.09 | $187.78 | 31 |
| 2024-06-20 | 185.40 | $185.00 | 318 |
| 2024-06-18 | 184.85 | $176.29 | 100 |
| 2024-06-17 | 184.73 | $174.12 | 6 |
| 2024-06-14 | 184.93 | $172.50 | 38 |
| 2024-06-13 | 185.45 | $176.00 | 2 |
| 2024-06-12 | 185.63 | $178.00 | 26 |
| 2024-06-11 | 185.74 | $194.00 | — |
| 2024-06-10 | 184.64 | $194.00 | 1 |
| 2024-06-07 | 183.61 | $193.00 | 21 |
| 2024-06-06 | 182.16 | $192.50 | 66 |
| 2024-06-05 | 180.50 | $198.00 | 157 |
| 2024-06-04 | 178.12 | $206.11 | 158 |
| 2024-06-03 | 175.82 | $189.78 | 258 |
| 2024-05-31 | 174.73 | $198.62 | 55 |
| 2024-05-30 | 172.88 | $187.00 | 53 |
| 2024-05-29 | 173.03 | $186.50 | 200 |
| 2024-05-28 | 172.86 | $184.19 | 12 |
| 2024-05-24 | 172.85 | $174.72 | 301 |
| 2024-05-23 | 172.81 | $173.75 | 5 |
| 2024-05-22 | 172.91 | $173.85 | 48 |
| 2024-05-21 | 173.58 | $174.00 | — |
| 2024-05-20 | 173.81 | $174.00 | 290 |
| 2024-05-17 | 173.31 | $178.03 | 10 |
| 2024-05-16 | 172.01 | $183.00 | 120 |
| 2024-05-15 | 170.46 | $179.57 | 8 |
| 2024-05-14 | 169.15 | $180.26 | 53 |
| 2024-05-13 | 167.70 | $171.86 | 25 |
| 2024-05-10 | 166.63 | $173.45 | 14 |
| 2024-05-09 | 165.70 | $164.06 | 453 |
| 2024-05-08 | 165.38 | $159.30 | 5 |
| 2024-05-07 | 165.18 | $150.40 | 7 |
| 2024-05-06 | 165.54 | $160.01 | 77 |
| 2024-05-03 | 165.42 | $168.11 | 21 |
| 2024-05-02 | 164.95 | $161.60 | 155 |
| 2024-05-01 | 164.58 | $190.00 | 113 |
| 2024-04-30 | 162.45 | $183.00 | 31 |
| 2024-04-29 | 160.74 | $184.00 | 55 |
| 2024-04-26 | 159.43 | $174.00 | 1 |
| 2024-04-25 | 158.43 | $175.76 | 29 |
| 2024-04-24 | 156.73 | $187.16 | 93 |
| 2024-04-23 | 154.31 | $178.61 | 285 |
| 2024-04-22 | 152.32 | $164.08 | 2577 |
| 2024-04-19 | 150.67 | $152.00 | — |
| 2024-04-18 | 150.19 | $152.00 | 126 |
| 2024-04-17 | 149.43 | $153.27 | 30 |
| 2024-04-16 | 148.10 | $151.33 | 6 |
| 2024-04-15 | 147.45 | $150.54 | 7 |
| 2024-04-12 | 147.03 | $154.85 | 102 |
| 2024-04-11 | 145.76 | $157.50 | 41 |
| 2024-04-10 | 145.10 | $155.35 | 21 |
| 2024-04-09 | 144.74 | $157.59 | — |
| 2024-04-08 | 144.18 | $157.59 | 32 |
| 2024-04-05 | 143.97 | $158.72 | 33 |
| 2024-04-04 | 143.51 | $154.31 | 19 |
| 2024-04-03 | 143.17 | $147.32 | 20 |
| 2024-04-02 | 143.06 | $148.72 | 192 |
| 2024-04-01 | 143.00 | $157.95 | 30 |
| 2024-03-28 | 142.58 | $154.01 | 5 |
| 2024-03-27 | 142.08 | $141.60 | 10 |
| 2024-03-26 | 142.21 | $138.85 | — |
| 2024-03-25 | 142.63 | $138.85 | 10 |
| 2024-03-22 | 142.93 | $131.04 | 179 |
| 2024-03-21 | 143.74 | $142.38 | 42 |
| 2024-03-20 | 144.00 | $136.85 | 380 |
| 2024-03-19 | 144.26 | $126.60 | 75 |
| 2024-03-18 | 145.00 | $138.34 | 272 |
| 2024-03-15 | 145.39 | $142.11 | 100 |
| 2024-03-14 | 145.63 | $129.43 | 2185 |
| 2024-03-13 | 146.35 | $144.42 | 199 |
| 2024-03-12 | 145.95 | $148.04 | 68 |
| 2024-03-11 | 145.37 | $146.50 | 375 |
| 2024-03-08 | 145.03 | $153.32 | 55 |
| 2024-03-07 | 144.41 | $149.53 | 492 |
| 2024-03-06 | 144.30 | $147.63 | 291 |
| 2024-03-05 | 144.29 | $145.01 | 908 |
| 2024-03-04 | 144.40 | $147.57 | 1056 |
| 2024-03-01 | 144.32 | $149.54 | 441 |
| 2024-02-29 | 144.40 | $144.05 | — |
| 2024-02-28 | 144.77 | $144.05 | 257 |
| 2024-02-27 | 145.47 | $147.24 | 91 |
| 2024-02-26 | 146.74 | $144.96 | 5 |
| 2024-02-23 | 147.87 | $147.15 | 1 |
| 2024-02-22 | 148.72 | $147.68 | 8 |
| 2024-02-21 | 150.05 | $142.01 | 16 |
| 2024-02-20 | 151.55 | $141.51 | 51 |
| 2024-02-16 | 152.83 | $146.05 | 207 |
| 2024-02-15 | 153.88 | $147.00 | 69 |
| 2024-02-14 | 154.86 | $143.82 | 7 |
| 2024-02-13 | 156.19 | $136.41 | — |
| 2024-02-12 | 158.14 | $136.41 | 127 |
| 2024-02-09 | 160.22 | $139.62 | 304 |
| 2024-02-08 | 162.14 | $141.03 | 59 |
| 2024-02-07 | 163.76 | $147.31 | — |
| 2024-02-06 | 164.88 | $147.31 | — |
| 2024-02-05 | 165.96 | $147.31 | 2 |
| 2024-02-02 | 167.84 | $145.86 | 6 |
| 2024-02-01 | 170.00 | $151.24 | 31 |
| 2024-01-31 | 170.56 | $151.33 | 80 |
| 2024-01-30 | 170.68 | $158.20 | 304 |
| 2024-01-29 | 170.61 | $172.60 | 8 |
| 2024-01-26 | 169.01 | $167.64 | 5 |
| 2024-01-25 | 168.51 | $164.07 | 74 |
| 2024-01-24 | 168.60 | $174.35 | 30 |
| 2024-01-23 | 168.17 | $172.00 | 12 |
| 2024-01-22 | 167.52 | $167.00 | — |
| 2024-01-19 | 166.68 | $167.00 | 146 |
| 2024-01-18 | 165.97 | $166.62 | 1 |
| 2024-01-17 | 165.09 | $170.50 | 7 |
| 2024-01-16 | 163.49 | $175.41 | 290 |
| 2024-01-12 | 160.65 | $177.97 | 91 |
| 2024-01-11 | 157.26 | $178.00 | 153 |
| 2024-01-10 | 154.35 | $173.39 | 62 |
| 2024-01-09 | 151.73 | $169.80 | 2002 |
| 2024-01-08 | 149.31 | $169.00 | 389 |
| 2024-01-05 | 147.11 | $184.78 | 59 |
| 2024-01-04 | 144.07 | $189.00 | 301 |
| 2024-01-03 | 140.82 | $162.59 | 13 |
| 2024-01-02 | 138.89 | $153.70 | 200 |
| 2023-12-29 | 137.66 | $156.84 | 72 |
| 2023-12-28 | 136.27 | $140.57 | 35 |
| 2023-12-27 | 135.76 | $157.69 | 223 |
| 2023-12-26 | 134.32 | $165.81 | — |
| 2023-12-22 | 132.36 | $165.81 | 2056 |
| 2023-12-21 | 130.17 | $159.00 | 12 |
| 2023-12-20 | 128.33 | $150.15 | 1 |
| 2023-12-19 | 127.57 | $152.80 | 27 |
| 2023-12-18 | 126.68 | $149.00 | 131 |
| 2023-12-15 | 125.46 | $138.55 | 400 |
| 2023-12-14 | 125.49 | $118.63 | 50 |
| 2023-12-13 | 126.51 | $110.00 | 61 |
| 2023-12-12 | 127.68 | $119.89 | 152 |
| 2023-12-11 | 128.11 | $121.00 | 30 |
| 2023-12-08 | 128.79 | $121.48 | 20 |
| 2023-12-07 | 129.02 | $124.98 | 11 |
| 2023-12-06 | 129.08 | $123.98 | — |
| 2023-12-05 | 129.19 | $123.98 | 2500 |
| 2023-12-04 | 129.29 | $124.00 | 12 |
| 2023-12-01 | 129.87 | $129.00 | 250 |
| 2023-11-30 | 130.51 | $129.00 | 1 |
| 2023-11-29 | 131.27 | $130.39 | 1 |
| 2023-11-28 | 132.31 | $129.00 | 13 |
| 2023-11-27 | 133.41 | $126.62 | 7 |
| 2023-11-24 | 134.99 | $122.04 | — |
| 2023-11-22 | 136.88 | $122.04 | 40 |
| 2023-11-21 | 138.77 | $135.00 | — |
| 2023-11-20 | 140.29 | $135.00 | 17 |
| 2023-11-17 | 142.23 | $124.62 | 27 |
| 2023-11-16 | 144.69 | $139.06 | — |
| 2023-11-15 | 146.58 | $139.06 | 10 |
| 2023-11-14 | 148.47 | $133.38 | 301 |
| 2023-11-13 | 150.56 | $128.54 | 67 |
| 2023-11-10 | 152.88 | $134.56 | 19 |
| 2023-11-09 | 155.08 | $126.14 | — |
| 2023-11-08 | 157.69 | $126.14 | — |
| 2023-11-07 | 160.29 | $126.14 | 107 |
| 2023-11-06 | 163.12 | $126.00 | 162 |
| 2023-11-03 | 166.41 | $135.71 | 54 |
| 2023-11-02 | 169.21 | $141.70 | 1 |
| 2023-11-01 | 171.13 | $144.29 | 12 |
| 2023-10-31 | 172.91 | $151.12 | — |
| 2023-10-30 | 174.76 | $151.12 | 2 |
| 2023-10-27 | 176.55 | $158.11 | 6 |
| 2023-10-26 | 177.99 | $159.82 | — |
| 2023-10-25 | 179.11 | $159.82 | 34 |
| 2023-10-24 | 180.57 | $165.50 | 2 |
| 2023-10-23 | 181.29 | $173.83 | — |
| 2023-10-20 | 181.60 | $173.83 | 28 |
| 2023-10-19 | 182.45 | $176.80 | — |
| 2023-10-18 | 183.56 | $176.80 | 5 |
| 2023-10-17 | 184.66 | $175.25 | 1 |
| 2023-10-16 | 185.84 | $175.00 | 56 |
| 2023-10-13 | 187.04 | $178.44 | — |
| 2023-10-12 | 188.06 | $178.44 | 10 |
| 2023-10-11 | 189.08 | $178.00 | 3 |
| 2023-10-10 | 190.13 | $182.74 | 3 |
| 2023-10-09 | 190.94 | $191.80 | — |
| 2023-10-06 | 191.29 | $191.80 | 1 |
| 2023-10-05 | 191.60 | $180.00 | — |
| 2023-10-04 | 192.75 | $180.00 | 143 |
| 2023-10-03 | 193.91 | $188.00 | 55 |
| 2023-10-02 | 194.66 | $186.95 | — |
| 2023-09-29 | 195.19 | $186.95 | 4 |
| 2023-09-28 | 195.71 | $182.21 | 203 |
| 2023-09-27 | 196.48 | $189.00 | 164 |
| 2023-09-26 | 196.78 | $180.00 | — |
| 2023-09-25 | 197.53 | $180.00 | 260 |
| 2023-09-22 | 198.28 | $190.82 | 4 |
| 2023-09-21 | 198.48 | $198.90 | — |
| 2023-09-20 | 198.29 | $198.90 | — |
| 2023-09-19 | 198.44 | $198.90 | — |
| 2023-09-18 | 198.45 | $198.90 | — |
| 2023-09-15 | 198.79 | $198.90 | — |
| 2023-09-14 | 199.55 | $198.90 | — |
| 2023-09-13 | 200.30 | $198.90 | — |
| 2023-09-12 | 200.31 | $198.90 | — |
| 2023-09-11 | 200.32 | $198.90 | 150 |
| 2023-09-08 | 200.32 | $198.00 | 21 |
| 2023-09-07 | 200.84 | $203.05 | — |
| 2023-09-06 | 201.41 | $203.05 | — |
| 2023-09-05 | 201.98 | $203.05 | 2 |
| 2023-09-01 | 202.55 | $197.48 | — |
| 2023-08-31 | 203.89 | $197.48 | — |
| 2023-08-30 | 205.22 | $197.48 | 5 |
| 2023-08-29 | 206.55 | $195.00 | — |
| 2023-08-28 | 208.01 | $195.00 | — |
| 2023-08-25 | 209.60 | $195.00 | — |
| 2023-08-24 | 211.35 | $195.00 | — |
| 2023-08-23 | 212.97 | $195.00 | 20 |
| 2023-08-22 | 214.60 | $202.00 | 2 |
| 2023-08-21 | 215.41 | $199.00 | 10 |
| 2023-08-18 | 217.43 | $205.71 | 2 |
| 2023-08-17 | 219.11 | $214.00 | — |
| 2023-08-16 | 220.39 | $214.00 | 331 |
| 2023-08-15 | 222.68 | $199.05 | 29 |
| 2023-08-14 | 225.72 | $199.05 | 103 |
| 2023-08-11 | 228.76 | $199.05 | 1 |
| 2023-08-10 | 231.79 | $208.28 | 1 |
| 2023-08-09 | 233.63 | $214.50 | — |
| 2023-08-08 | 233.72 | $214.50 | — |
| 2023-08-07 | 233.80 | $214.50 | 531 |
| 2023-08-04 | 233.89 | $224.13 | — |
| 2023-08-03 | 233.32 | $224.13 | — |
| 2023-08-02 | 232.72 | $224.13 | — |
| 2023-08-01 | 231.85 | $224.13 | 155 |
| 2023-07-31 | 230.99 | $226.76 | 22 |
| 2023-07-28 | 230.00 | $230.00 | 6 |
| 2023-07-27 | 228.84 | $227.55 | — |
| 2023-07-26 | 227.72 | $227.55 | 101 |
| 2023-07-25 | 226.52 | $218.14 | 10 |
| 2023-07-24 | 225.78 | $239.42 | — |
| 2023-07-21 | 223.98 | $239.42 | — |
| 2023-07-20 | 222.19 | $239.42 | 2 |
| 2023-07-19 | 220.62 | $259.83 | — |
| 2023-07-18 | 218.03 | $259.83 | — |
| 2023-07-17 | 215.44 | $259.83 | — |
| 2023-07-14 | 212.85 | $259.83 | 1 |
| 2023-07-13 | 209.50 | $245.00 | 21 |
| 2023-07-12 | 206.90 | $216.24 | — |
| 2023-07-11 | 205.74 | $216.24 | — |
| 2023-07-10 | 204.83 | $216.24 | 76 |
| 2023-07-07 | 203.91 | $212.78 | 13 |
| 2023-07-06 | 203.17 | $212.00 | 12 |
| 2023-07-05 | 202.27 | $206.88 | — |
| 2023-07-03 | 201.83 | $206.88 | — |
| 2023-06-30 | 201.77 | $206.88 | — |
| 2023-06-29 | 201.08 | $206.88 | 13 |
| 2023-06-28 | 200.39 | $205.20 | 171 |
| 2023-06-27 | 200.38 | $203.40 | — |
| 2023-06-26 | 200.44 | $203.40 | — |
| 2023-06-23 | 200.75 | $203.40 | 1 |
| 2023-06-22 | 201.06 | $203.65 | 1 |
| 2023-06-21 | 201.36 | $208.00 | — |
| 2023-06-20 | 201.45 | $208.00 | — |
| 2023-06-16 | 200.89 | $208.00 | — |
| 2023-06-15 | 200.54 | $208.00 | 10 |
| 2023-06-14 | 200.19 | $192.97 | — |
| 2023-06-13 | 200.59 | $192.97 | — |
| 2023-06-12 | 201.09 | $192.97 | 3 |
| 2023-06-09 | 202.28 | $198.00 | — |
| 2023-06-08 | 202.52 | $198.00 | — |
| 2023-06-07 | 202.87 | $198.00 | 22 |
| 2023-06-06 | 203.99 | $194.00 | 16 |
| 2023-06-05 | 204.79 | $198.00 | 26 |
| 2023-06-02 | 205.24 | $205.75 | 158 |
| 2023-06-01 | 206.11 | $193.00 | — |
| 2023-05-31 | 211.46 | $193.00 | 52 |
| 2023-05-30 | 216.81 | $205.00 | 167 |
| 2023-05-26 | 222.37 | $204.65 | 20 |
| 2023-05-25 | 227.96 | $209.65 | — |
| 2023-05-24 | 234.41 | $209.65 | — |
| 2023-05-23 | 241.34 | $209.65 | — |
| 2023-05-22 | 248.07 | $209.65 | 3 |
| 2023-05-19 | 254.80 | $196.85 | 6 |
| 2023-05-18 | 262.17 | $201.00 | — |
| 2023-05-17 | 269.33 | $201.00 | — |
| 2023-05-16 | 276.49 | $201.00 | 21 |
| 2023-05-15 | 286.33 | $203.00 | 18 |
| 2023-05-12 | 295.04 | $216.71 | 257 |
| 2023-05-11 | 301.59 | $202.82 | 2316 |
| 2023-05-10 | 308.84 | $205.00 | 52 |
| 2023-05-09 | 314.77 | $220.40 | 176 |
| 2023-05-08 | 319.68 | $210.00 | 17 |
| 2023-05-05 | 325.11 | $207.00 | 1169 |
| 2023-05-04 | 331.01 | $223.20 | 119 |
| 2023-05-03 | 336.07 | $300.00 | 20 |
| 2023-05-02 | 337.30 | $300.00 | 34 |
| 2023-05-01 | 338.26 | $316.24 | 112 |
| 2023-04-28 | 339.06 | $316.35 | 2353 |
| 2023-04-27 | 339.85 | $338.60 | 10 |
| 2023-04-26 | 339.60 | $348.37 | 12 |
| 2023-04-25 | 338.14 | $344.25 | — |
| 2023-04-24 | 337.21 | $344.25 | — |
| 2023-04-21 | 336.28 | $344.25 | 40 |
| 2023-04-20 | 335.79 | $344.25 | 622 |
| 2023-04-19 | 335.29 | $344.10 | 1 |
| 2023-04-18 | 334.49 | $397.79 | 2 |
| 2023-04-17 | 330.85 | $377.25 | 3 |
| 2023-04-14 | 328.24 | $347.70 | — |
| 2023-04-13 | 326.67 | $347.70 | 250 |
| 2023-04-12 | 325.11 | $323.75 | 103 |
| 2023-04-11 | 324.47 | $318.56 | — |
| 2023-04-10 | 324.09 | $318.56 | 10 |
| 2023-04-06 | 324.12 | $325.00 | 100 |
| 2023-04-05 | 323.83 | $324.50 | — |
| 2023-04-04 | 323.11 | $324.50 | 5 |
| 2023-04-03 | 322.18 | $319.25 | 50 |
| 2023-03-31 | 321.77 | $332.17 | 157 |
| 2023-03-30 | 320.18 | $332.18 | 82 |
| 2023-03-29 | 319.05 | $333.61 | 2 |
| 2023-03-28 | 316.87 | $319.25 | 100 |
| 2023-03-27 | 315.40 | $325.65 | — |
| 2023-03-24 | 313.42 | $325.65 | 50 |
| 2023-03-23 | 311.44 | $334.35 | — |
| 2023-03-22 | 308.81 | $334.35 | 2 |
| 2023-03-21 | 306.82 | $327.99 | 511 |
| 2023-03-20 | 306.32 | $325.00 | 536 |
| 2023-03-17 | 304.86 | $325.00 | 15 |
| 2023-03-16 | 303.40 | $316.40 | — |
| 2023-03-15 | 302.37 | $316.40 | 1 |
| 2023-03-14 | 300.90 | $310.95 | 3 |
| 2023-03-13 | 299.15 | $311.03 | 106 |
| 2023-03-10 | 298.26 | $319.19 | — |
| 2023-03-09 | 297.20 | $319.19 | 30 |
| 2023-03-08 | 294.29 | $310.00 | 2 |
| 2023-03-07 | 290.73 | $305.90 | 1 |
| 2023-03-06 | 287.37 | $311.23 | 22 |
| 2023-03-03 | 283.74 | $300.23 | 200 |
| 2023-03-02 | 280.67 | $309.55 | 16 |
| 2023-03-01 | 276.68 | $290.00 | — |
| 2023-02-28 | 273.18 | $290.00 | 103 |
| 2023-02-27 | 270.18 | $286.06 | 7 |
| 2023-02-24 | 266.73 | $286.06 | 26 |
| 2023-02-23 | 263.28 | $281.68 | 15 |
| 2023-02-22 | 260.29 | $294.58 | 109 |
| 2023-02-21 | 256.91 | $317.87 | 2 |
| 2023-02-17 | 252.37 | $295.80 | — |
| 2023-02-16 | 248.93 | $295.80 | — |
| 2023-02-15 | 245.54 | $295.80 | 1019 |
| 2023-02-14 | 242.15 | $287.16 | 37 |
| 2023-02-13 | 239.29 | $275.90 | 159 |
| 2023-02-10 | 236.33 | $293.22 | 17 |
| 2023-02-09 | 231.67 | $297.99 | 120 |
| 2023-02-08 | 226.77 | $260.96 | 346 |
| 2023-02-07 | 223.88 | $238.73 | — |
| 2023-02-06 | 222.10 | $238.73 | — |
| 2023-02-03 | 219.84 | $238.73 | — |
| 2023-02-02 | 217.40 | $238.73 | 14 |
| 2023-02-01 | 214.97 | $229.85 | 25 |
| 2023-01-31 | 213.01 | $220.00 | 30 |
| 2023-01-30 | 211.54 | $230.00 | 216 |
| 2023-01-27 | 209.81 | $217.00 | — |
| 2023-01-26 | 208.73 | $217.00 | 108 |
| 2023-01-25 | 207.65 | $222.00 | 42 |
| 2023-01-24 | 207.09 | $227.00 | — |
| 2023-01-23 | 206.28 | $227.00 | — |
| 2023-01-20 | 205.03 | $227.00 | 16 |
| 2023-01-19 | 203.78 | $228.00 | 67 |
| 2023-01-18 | 202.52 | $228.00 | 44 |
| 2023-01-17 | 201.13 | $230.00 | 27 |
| 2023-01-13 | 199.65 | $216.60 | 42 |
| 2023-01-12 | 198.83 | $200.00 | — |
| 2023-01-11 | 198.85 | $200.00 | 40 |
| 2023-01-10 | 198.86 | $203.18 | 3 |
| 2023-01-09 | 198.70 | $203.20 | 398 |
| 2023-01-06 | 198.54 | $193.51 | 331 |
| 2023-01-05 | 198.90 | $190.00 | — |
| 2023-01-04 | 199.42 | $190.00 | 18 |
| 2023-01-03 | 199.95 | $190.68 | — |
| 2022-12-30 | 200.57 | $190.68 | 27 |
| 2022-12-29 | 200.55 | $195.28 | 60 |
| 2022-12-28 | 200.31 | $195.47 | — |
| 2022-12-27 | 200.06 | $195.47 | 24 |
| 2022-12-23 | 199.80 | $210.76 | — |
| 2022-12-22 | 198.78 | $210.76 | 2 |
| 2022-12-21 | 197.77 | $202.00 | — |
| 2022-12-20 | 197.14 | $202.00 | 50 |
| 2022-12-19 | 196.74 | $202.77 | 34 |
| 2022-12-16 | 196.35 | $200.30 | — |
| 2022-12-15 | 196.09 | $200.30 | — |
| 2022-12-14 | 195.81 | $200.30 | — |
| 2022-12-13 | 195.53 | $200.30 | 217 |
| 2022-12-12 | 194.30 | $200.25 | 15 |
| 2022-12-09 | 193.07 | $200.03 | — |
| 2022-12-08 | 191.85 | $200.03 | 91 |
| 2022-12-07 | 190.20 | $200.55 | — |
| 2022-12-06 | 188.53 | $200.55 | — |
| 2022-12-05 | 186.85 | $200.55 | 20 |
| 2022-12-02 | 185.03 | $203.00 | 5 |
| 2022-12-01 | 183.16 | $190.40 | — |
| 2022-11-30 | 183.34 | $190.40 | — |
| 2022-11-29 | 183.52 | $190.40 | — |
| 2022-11-28 | 183.46 | $190.40 | — |
| 2022-11-25 | 183.44 | $190.40 | — |
| 2022-11-23 | 183.42 | $190.40 | 210 |
| 2022-11-22 | 183.83 | $189.50 | 140 |
| 2022-11-21 | 184.29 | $194.00 | 500 |
| 2022-11-18 | 183.75 | $195.00 | — |
| 2022-11-17 | 183.16 | $195.00 | 123 |
| 2022-11-16 | 182.57 | $194.75 | — |
| 2022-11-15 | 181.99 | $194.75 | 6 |
| 2022-11-14 | 180.87 | $175.66 | — |
| 2022-11-11 | 180.71 | $175.66 | — |
| 2022-11-10 | 180.54 | $175.66 | 1 |
| 2022-11-09 | 180.29 | $167.05 | — |
| 2022-11-08 | 180.86 | $167.05 | — |
| 2022-11-07 | 181.43 | $167.05 | 1 |
| 2022-11-04 | 182.01 | $164.00 | 120 |
| 2022-11-03 | 182.73 | $165.65 | 8 |
| 2022-11-02 | 183.13 | $194.00 | — |
| 2022-11-01 | 182.12 | $194.00 | 416 |
| 2022-10-31 | 182.10 | $189.16 | 405 |
| 2022-10-28 | 181.82 | $190.00 | — |
| 2022-10-27 | 180.97 | $190.00 | 20 |
| 2022-10-26 | 180.12 | $198.70 | — |
| 2022-10-25 | 179.02 | $198.70 | 21 |
| 2022-10-24 | 177.91 | $183.18 | — |
| 2022-10-21 | 177.16 | $183.18 | — |
| 2022-10-20 | 176.15 | $183.18 | — |
| 2022-10-19 | 175.14 | $183.18 | 11 |
| 2022-10-18 | 174.99 | $172.35 | — |
| 2022-10-17 | 175.37 | $172.35 | — |
| 2022-10-14 | 175.76 | $172.35 | 1 |
| 2022-10-13 | 176.87 | $170.60 | 23 |
| 2022-10-12 | 177.97 | $178.52 | — |
| 2022-10-11 | 179.91 | $178.52 | — |
| 2022-10-10 | 181.85 | $178.52 | 3 |
| 2022-10-07 | 184.17 | $178.52 | 20 |
| 2022-10-06 | 186.50 | $173.65 | — |
| 2022-10-05 | 188.67 | $173.65 | 60 |
| 2022-10-04 | 190.83 | $193.70 | 3 |
| 2022-10-03 | 192.00 | $183.55 | 20 |
| 2022-09-30 | 194.55 | $173.03 | — |
| 2022-09-29 | 197.90 | $173.03 | 3 |
| 2022-09-28 | 202.69 | $176.59 | — |
| 2022-09-27 | 206.67 | $176.59 | 20 |
| 2022-09-26 | 211.00 | $168.05 | 1 |
| 2022-09-23 | 215.76 | $163.05 | — |
| 2022-09-22 | 222.51 | $163.05 | 295 |
| 2022-09-21 | 228.06 | $180.06 | — |
| 2022-09-20 | 232.76 | $180.06 | — |
| 2022-09-19 | 239.46 | $180.06 | 20 |
| 2022-09-16 | 246.17 | $194.53 | 30 |
| 2022-09-15 | 252.14 | $192.62 | 79 |
| 2022-09-14 | 258.78 | $217.35 | — |
| 2022-09-13 | 264.19 | $217.35 | 505 |
| 2022-09-12 | 269.59 | $225.00 | 29 |
| 2022-09-09 | 274.61 | $225.00 | 26 |
| 2022-09-08 | 279.66 | $217.00 | — |
| 2022-09-07 | 285.67 | $217.00 | — |
| 2022-09-06 | 291.67 | $217.00 | 220 |
| 2022-09-02 | 298.12 | $234.67 | 10 |
| 2022-09-01 | 303.96 | $240.00 | 105 |
| 2022-08-31 | 310.92 | $268.84 | 18 |
| 2022-08-30 | 315.04 | $256.05 | 100 |
| 2022-08-29 | 319.79 | $263.25 | — |
| 2022-08-26 | 324.19 | $263.25 | 50 |
| 2022-08-25 | 328.53 | $298.00 | 1 |
| 2022-08-24 | 330.17 | $274.10 | — |
| 2022-08-23 | 330.83 | $274.10 | 7 |
| 2022-08-22 | 331.49 | $314.10 | — |
| 2022-08-19 | 330.16 | $314.10 | — |
| 2022-08-18 | 328.82 | $314.10 | 15 |
| 2022-08-17 | 327.48 | $325.40 | — |
| 2022-08-16 | 325.58 | $325.40 | — |
| 2022-08-15 | 323.68 | $325.40 | — |
| 2022-08-12 | 320.61 | $325.40 | 81 |
| 2022-08-11 | 317.54 | $326.03 | 2 |
| 2022-08-10 | 314.44 | $337.15 | — |
| 2022-08-09 | 310.78 | $337.15 | 15 |
| 2022-08-08 | 306.33 | $345.85 | 1 |
| 2022-08-05 | 301.44 | $351.54 | 24 |
| 2022-08-04 | 296.26 | $379.15 | 6 |
| 2022-08-03 | 289.71 | $351.20 | — |
| 2022-08-02 | 284.55 | $351.20 | — |
| 2022-08-01 | 280.01 | $351.20 | 1 |
| 2022-07-29 | 275.47 | $350.00 | 104 |
| 2022-07-28 | 271.00 | $330.75 | 101 |
| 2022-07-27 | 268.36 | $287.37 | — |
| 2022-07-26 | 267.89 | $287.37 | — |
| 2022-07-25 | 267.77 | $287.37 | — |
| 2022-07-22 | 267.65 | $287.37 | — |
| 2022-07-21 | 267.53 | $287.37 | — |
| 2022-07-20 | 267.41 | $287.37 | — |
| 2022-07-19 | 267.49 | $287.37 | 1 |
| 2022-07-18 | 267.57 | $264.00 | — |
| 2022-07-15 | 268.82 | $264.00 | — |
| 2022-07-14 | 270.07 | $264.00 | — |
| 2022-07-13 | 271.32 | $264.00 | 74 |
| 2022-07-12 | 273.12 | $248.05 | — |
| 2022-07-11 | 276.62 | $248.05 | — |
| 2022-07-08 | 280.67 | $248.05 | — |
| 2022-07-07 | 284.72 | $248.05 | — |
| 2022-07-06 | 290.96 | $248.05 | 204 |
| 2022-07-05 | 297.19 | $260.45 | — |
| 2022-07-01 | 302.81 | $260.45 | — |
| 2022-06-30 | 308.43 | $260.45 | 154 |
| 2022-06-29 | 314.87 | $277.99 | — |
| 2022-06-28 | 320.44 | $277.99 | 252 |
| 2022-06-27 | 326.00 | $284.96 | — |
| 2022-06-24 | 333.70 | $284.96 | — |
| 2022-06-23 | 343.45 | $284.96 | — |
| 2022-06-22 | 352.70 | $284.96 | 1 |
| 2022-06-21 | 361.96 | $289.00 | — |
| 2022-06-17 | 371.01 | $289.00 | — |
| 2022-06-16 | 380.05 | $289.00 | — |
| 2022-06-15 | 389.09 | $289.00 | — |
| 2022-06-14 | 398.04 | $289.00 | 40 |
| 2022-06-13 | 404.98 | $300.00 | 2 |
| 2022-06-10 | 411.48 | $317.99 | 878 |
| 2022-06-09 | 416.81 | $329.06 | — |
| 2022-06-08 | 421.59 | $329.06 | 44 |
| 2022-06-07 | 426.37 | $372.80 | — |
| 2022-06-06 | 429.18 | $372.80 | — |
| 2022-06-03 | 432.38 | $372.80 | — |
| 2022-06-02 | 435.59 | $372.80 | 11 |
| 2022-06-01 | 437.85 | $389.30 | — |
| 2022-05-31 | 440.15 | $389.30 | — |
| 2022-05-27 | 440.31 | $389.30 | 3 |
| 2022-05-26 | 441.62 | $438.85 | 50 |
| 2022-05-25 | 437.01 | $480.05 | 7 |
| 2022-05-24 | 430.35 | $470.00 | — |
| 2022-05-23 | 424.19 | $470.00 | 185 |
| 2022-05-20 | 418.03 | $470.00 | 15 |
| 2022-05-19 | 412.53 | $469.89 | — |
| 2022-05-18 | 405.89 | $469.89 | 12 |
| 2022-05-17 | 399.25 | $467.89 | 1 |
| 2022-05-16 | 392.70 | $427.74 | 16 |
| 2022-05-13 | 388.17 | $430.00 | 201 |
| 2022-05-12 | 383.52 | $424.65 | — |
| 2022-05-11 | 379.14 | $424.65 | — |
| 2022-05-10 | 374.76 | $424.65 | 95 |
| 2022-05-09 | 370.38 | $428.95 | 21 |
| 2022-05-06 | 365.59 | $436.95 | — |
| 2022-05-05 | 360.56 | $436.95 | 20 |
| 2022-05-04 | 355.57 | $418.05 | 7 |
| 2022-05-03 | 351.51 | $435.18 | 10 |
| 2022-05-02 | 347.76 | $392.54 | 65 |
| 2022-04-29 | 345.60 | $415.46 | 11 |
| 2022-04-28 | 342.25 | $346.79 | — |
| 2022-04-27 | 342.33 | $346.79 | — |
| 2022-04-26 | 342.42 | $346.79 | — |
| 2022-04-25 | 345.02 | $346.79 | 4 |
| 2022-04-22 | 347.37 | $360.00 | 3 |
| 2022-04-21 | 349.06 | $337.05 | — |
| 2022-04-20 | 351.70 | $337.05 | — |
| 2022-04-19 | 354.35 | $337.05 | — |
| 2022-04-18 | 354.40 | $337.05 | — |
| 2022-04-14 | 354.46 | $337.05 | — |
| 2022-04-13 | 354.51 | $337.05 | — |
| 2022-04-12 | 354.56 | $337.05 | — |
| 2022-04-11 | 355.06 | $337.05 | 10 |
| 2022-04-08 | 353.21 | $333.20 | 1 |
| 2022-04-07 | 351.55 | $336.35 | 37 |
| 2022-04-06 | 348.72 | $337.00 | — |
| 2022-04-05 | 344.37 | $337.00 | 13 |
| 2022-04-04 | 340.02 | $360.00 | 11 |
| 2022-04-01 | 335.49 | $349.33 | 1 |
| 2022-03-31 | 331.49 | $348.50 | — |
| 2022-03-30 | 329.19 | $348.50 | — |
| 2022-03-29 | 326.34 | $348.50 | 51 |
| 2022-03-28 | 323.48 | $398.87 | 16 |
| 2022-03-25 | 318.11 | $393.73 | — |
| 2022-03-24 | 313.44 | $393.73 | 5 |
| 2022-03-23 | 307.25 | $390.00 | 103 |
| 2022-03-22 | 302.75 | $390.00 | 1 |
| 2022-03-21 | 298.25 | $338.10 | — |
| 2022-03-18 | 296.35 | $338.10 | — |
| 2022-03-17 | 294.44 | $338.10 | — |
| 2022-03-16 | 292.54 | $338.10 | 2 |
| 2022-03-15 | 290.63 | $347.10 | 348 |
| 2022-03-14 | 286.31 | $300.00 | — |
| 2022-03-11 | 284.34 | $300.00 | 1 |
| 2022-03-10 | 282.37 | $279.70 | 101 |
| 2022-03-09 | 281.41 | $250.00 | — |
| 2022-03-08 | 281.94 | $250.00 | 137 |
| 2022-03-07 | 282.47 | $269.40 | — |
| 2022-03-04 | 282.03 | $269.40 | 117 |
| 2022-03-03 | 281.59 | $302.45 | 15 |
| 2022-03-02 | 279.49 | $291.42 | — |
| 2022-03-01 | 278.18 | $291.42 | — |
| 2022-02-28 | 277.46 | $291.43 | 10 |
| 2022-02-25 | 276.75 | $300.35 | 101 |
| 2022-02-24 | 275.95 | $270.00 | 7 |
| 2022-02-23 | 276.67 | $300.00 | — |
| 2022-02-22 | 275.90 | $300.00 | — |
| 2022-02-18 | 274.70 | $300.00 | 6 |
| 2022-02-17 | 274.60 | $300.00 | — |
| 2022-02-16 | 274.55 | $300.00 | — |
| 2022-02-15 | 274.45 | $300.00 | 5 |
| 2022-02-14 | 274.35 | $260.58 | — |
| 2022-02-11 | 277.07 | $260.58 | — |
| 2022-02-10 | 279.79 | $260.58 | — |
| 2022-02-09 | 282.51 | $260.58 | — |
| 2022-02-08 | 284.70 | $260.58 | — |
| 2022-02-07 | 286.88 | $260.58 | — |
| 2022-02-04 | 290.07 | $260.58 | — |
| 2022-02-03 | 293.25 | $260.58 | — |
| 2022-02-02 | 296.43 | $260.58 | 25 |
| 2022-02-01 | 299.61 | $265.10 | 1 |
| 2022-01-31 | 303.00 | $277.15 | — |
| 2022-01-28 | 304.95 | $277.15 | 1 |
| 2022-01-27 | 306.89 | $284.40 | — |
| 2022-01-26 | 307.58 | $284.40 | 50 |
| 2022-01-25 | 308.27 | $284.60 | 10 |
| 2022-01-24 | 306.41 | $276.00 | 108 |
| 2022-01-21 | 304.97 | $298.00 | 1 |
| 2022-01-20 | 302.44 | $299.00 | 25 |
| 2022-01-19 | 299.86 | $298.01 | — |
| 2022-01-18 | 297.33 | $298.01 | 77 |
| 2022-01-14 | 294.79 | $314.95 | — |
| 2022-01-13 | 291.41 | $314.95 | — |
| 2022-01-12 | 288.03 | $314.95 | 50 |
| 2022-01-11 | 284.65 | $304.35 | — |
| 2022-01-10 | 281.80 | $304.35 | 2 |
| 2022-01-07 | 278.95 | $324.20 | — |
| 2022-01-06 | 275.12 | $324.20 | — |
| 2022-01-05 | 271.29 | $324.20 | 100 |
| 2022-01-04 | 267.46 | $324.20 | 1 |
| 2022-01-03 | 263.25 | $333.00 | 51 |
| 2021-12-31 | 258.83 | $316.00 | — |
| 2021-12-30 | 255.25 | $316.00 | 1 |
| 2021-12-29 | 250.86 | $298.20 | — |
| 2021-12-28 | 247.37 | $298.20 | 50 |
| 2021-12-27 | 243.87 | $247.35 | — |
| 2021-12-23 | 242.92 | $247.35 | — |
| 2021-12-22 | 241.97 | $247.35 | — |
| 2021-12-21 | 241.47 | $247.35 | — |
| 2021-12-20 | 241.58 | $247.35 | — |
| 2021-12-17 | 241.59 | $247.35 | — |
| 2021-12-16 | 241.59 | $247.35 | — |
| 2021-12-15 | 241.79 | $247.35 | — |
| 2021-12-14 | 242.00 | $247.35 | — |
| 2021-12-13 | 242.53 | $247.35 | — |
| 2021-12-10 | 242.48 | $247.35 | 50 |
| 2021-12-09 | 243.89 | $247.60 | — |
| 2021-12-08 | 245.29 | $247.60 | — |
| 2021-12-07 | 246.69 | $247.60 | 3 |
| 2021-12-06 | 245.01 | $240.00 | 3 |
| 2021-12-03 | 243.71 | $244.45 | — |
| 2021-12-02 | 242.19 | $244.45 | 33 |
| 2021-12-01 | 240.66 | $228.31 | — |
| 2021-11-30 | 239.95 | $228.31 | — |
| 2021-11-29 | 239.23 | $228.31 | — |
| 2021-11-26 | 238.52 | $228.31 | — |
| 2021-11-24 | 237.70 | $228.31 | 163 |
| 2021-11-23 | 236.89 | $237.30 | 26 |
| 2021-11-22 | 235.62 | $249.68 | 7 |
| 2021-11-19 | 236.64 | $247.41 | — |
| 2021-11-18 | 237.77 | $247.41 | 60 |
| 2021-11-17 | 238.90 | $251.40 | — |
| 2021-11-16 | 239.83 | $251.40 | 313 |
| 2021-11-15 | 240.76 | $258.01 | 154 |
| 2021-11-12 | 241.36 | $246.29 | 3 |
| 2021-11-11 | 242.54 | $275.61 | — |
| 2021-11-10 | 242.26 | $275.61 | — |
| 2021-11-09 | 241.98 | $275.61 | 1 |
| 2021-11-08 | 241.70 | $214.00 | — |
| 2021-11-05 | 244.50 | $214.00 | — |
| 2021-11-04 | 247.30 | $214.00 | — |
| 2021-11-03 | 250.10 | $214.00 | — |
| 2021-11-02 | 252.90 | $214.00 | — |
| 2021-11-01 | 255.70 | $214.00 | — |
| 2021-10-29 | 258.50 | $214.00 | 11 |
| 2021-10-28 | 261.30 | $212.00 | — |
| 2021-10-27 | 264.20 | $212.00 | — |
| 2021-10-26 | 267.10 | $212.00 | 5 |
| 2021-10-25 | 270.00 | $270.00 | — |
| 2021-10-22 | 270.00 | $270.00 | — |
| 2021-10-21 | 270.00 | $270.00 | — |
| 2021-10-20 | 270.00 | $270.00 | — |
| 2021-10-19 | 270.00 | $270.00 | — |
| 2021-10-18 | 270.00 | $270.00 | — |
| 2021-10-15 | 270.00 | $270.00 | — |
| 2021-10-14 | 270.00 | $270.00 | — |
| 2021-10-13 | 270.00 | $270.00 | — |
| 2021-10-12 | 270.00 | $270.00 | — |
| 2021-10-11 | 270.00 | $270.00 | — |
| 2021-10-08 | 265.93 | $270.00 | — |
| 2021-10-07 | 261.85 | $270.00 | — |
| 2021-10-06 | 257.78 | $270.00 | — |
| 2021-10-05 | 253.70 | $270.00 | — |
| 2021-10-04 | 249.63 | $270.00 | — |
| 2021-10-01 | 245.55 | $270.00 | — |
| 2021-09-30 | 241.48 | $270.00 | — |
| 2021-09-29 | 237.40 | $270.00 | — |
| 2021-09-28 | 233.33 | $270.00 | — |
| 2021-09-27 | 229.25 | $270.00 | — |
| 2021-09-24 | 225.18 | $270.00 | — |
| 2021-09-23 | 221.10 | $270.00 | — |
| 2021-09-22 | 217.03 | $270.00 | — |
| 2021-09-21 | 212.95 | $270.00 | — |
| 2021-09-20 | 208.88 | $270.00 | — |
| 2021-09-17 | 204.80 | $270.00 | — |
| 2021-09-16 | 200.73 | $270.00 | — |
| 2021-09-15 | 196.65 | $270.00 | — |
| 2021-09-14 | 192.58 | $270.00 | 100 |
| 2021-09-13 | 188.50 | $188.50 | — |
| 2021-09-10 | 188.50 | $188.50 | — |
| 2021-09-09 | 188.50 | $188.50 | — |
| 2021-09-08 | 188.50 | $188.50 | — |
| 2021-09-07 | 188.50 | $188.50 | — |
| 2021-09-03 | 188.50 | $188.50 | — |
| 2021-09-02 | 188.50 | $188.50 | — |
| 2021-09-01 | 188.50 | $188.50 | — |
| 2021-08-31 | 188.50 | $188.50 | — |
| 2021-08-30 | 188.50 | $188.50 | — |
| 2021-08-27 | 188.50 | $188.50 | — |
| 2021-08-26 | 188.50 | $188.50 | — |
| 2021-08-25 | 188.50 | $188.50 | — |
| 2021-08-24 | 188.50 | $188.50 | — |
| 2021-08-23 | 188.50 | $188.50 | — |
| 2021-08-20 | 188.50 | $188.50 | — |
| 2021-08-19 | 188.50 | $188.50 | — |
| 2021-08-18 | 188.50 | $188.50 | — |
| 2021-08-17 | 188.50 | $188.50 | — |
| 2021-08-16 | 188.50 | $188.50 | — |
| 2021-08-13 | 188.50 | $188.50 | — |
| 2021-08-12 | 188.50 | $188.50 | — |
| 2021-08-11 | 188.50 | $188.50 | — |
| 2021-08-10 | 188.50 | $188.50 | — |
| 2021-08-09 | 188.50 | $188.50 | — |
| 2021-08-06 | 188.50 | $188.50 | — |
| 2021-08-05 | 188.50 | $188.50 | — |
| 2021-08-04 | 188.50 | $188.50 | — |
| 2021-08-03 | 188.50 | $188.50 | — |
| 2021-08-02 | 188.50 | $188.50 | — |
| 2021-07-30 | 188.50 | $188.50 | — |
| 2021-07-29 | 188.50 | $188.50 | — |
| 2021-07-28 | 188.50 | $188.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
139.06
2026-07-24
Close Price
$154.51
Vol: 175
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
125.82
Average
199.39
Maximum
436.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 139.06 | $154.51 | 175 |
| 2026-07-23 | 137.43 | $142.94 | — |
| 2026-07-22 | 136.85 | $142.94 | — |
| 2026-07-21 | 136.21 | $142.94 | — |
| 2026-07-20 | 135.50 | $142.94 | 2 |
| 2026-07-17 | 134.72 | $142.94 | 2 |
| 2026-07-16 | 133.85 | $142.94 | — |
| 2026-07-15 | 132.89 | $142.94 | 50 |
| 2026-07-14 | 131.84 | $138.58 | 235 |
| 2026-07-13 | 131.13 | $138.09 | 253 |
| 2026-07-10 | 130.39 | $130.00 | — |
| 2026-07-09 | 130.44 | $130.00 | 60 |
| 2026-07-08 | 130.48 | $129.60 | — |
| 2026-07-07 | 130.58 | $129.60 | — |
| 2026-07-06 | 130.68 | $129.60 | 100 |
| 2026-07-02 | 130.79 | $129.60 | 100 |
| 2026-07-01 | 130.92 | $129.60 | 100 |
| 2026-06-30 | 131.06 | $130.00 | 100 |
| 2026-06-29 | 131.17 | $125.83 | 100 |
| 2026-06-26 | 131.73 | $125.83 | 100 |
| 2026-06-25 | 132.35 | $125.83 | 100 |
| 2026-06-24 | 133.04 | $125.83 | 100 |
| 2026-06-23 | 133.79 | $125.83 | 100 |
| 2026-06-22 | 134.63 | $125.83 | 100 |
| 2026-06-18 | 135.56 | $133.97 | 100 |
| 2026-06-17 | 135.73 | $138.09 | 100 |
| 2026-06-16 | 135.48 | $138.09 | 100 |
| 2026-06-15 | 135.20 | $138.09 | 100 |
| 2026-06-12 | 134.90 | $138.04 | 100 |
| 2026-06-11 | 134.57 | $138.04 | 100 |
| 2026-06-10 | 134.20 | $131.87 | 100 |
| 2026-06-09 | 134.45 | $132.66 | 100 |
| 2026-06-08 | 134.63 | $134.58 | 29 |
| 2026-06-05 | 134.64 | $136.84 | 100 |
| 2026-06-04 | 134.41 | $136.84 | 100 |
| 2026-06-03 | 134.15 | $131.06 | 100 |
| 2026-06-02 | 134.48 | $131.06 | 100 |
| 2026-06-01 | 134.84 | $133.18 | 100 |
| 2026-05-29 | 135.01 | $135.99 | 100 |
| 2026-05-28 | 134.91 | $131.00 | 100 |
| 2026-05-27 | 135.32 | $131.00 | 100 |
| 2026-05-26 | 135.78 | $131.00 | — |
| 2026-05-22 | 136.28 | $131.00 | 100 |
| 2026-05-21 | 136.83 | $134.00 | 220 |
| 2026-05-20 | 137.13 | $135.00 | 100 |
| 2026-05-19 | 137.36 | $135.00 | 100 |
| 2026-05-18 | 137.61 | $135.00 | 100 |
| 2026-05-15 | 137.88 | $130.26 | — |
| 2026-05-14 | 138.68 | $130.26 | 111 |
| 2026-05-13 | 139.57 | $137.96 | 200 |
| 2026-05-12 | 139.74 | $137.96 | 200 |
| 2026-05-11 | 139.92 | $137.97 | 200 |
| 2026-05-08 | 140.13 | $141.87 | 200 |
| 2026-05-07 | 139.95 | $141.87 | 50 |
| 2026-05-06 | 139.74 | $146.08 | 200 |
| 2026-05-05 | 139.08 | $146.01 | 200 |
| 2026-05-04 | 138.35 | $131.20 | 1 |
| 2026-05-01 | 139.10 | $135.44 | 200 |
| 2026-04-30 | 139.49 | $135.44 | 200 |
| 2026-04-29 | 139.91 | $135.65 | 200 |
| 2026-04-28 | 140.36 | $135.65 | 200 |
| 2026-04-27 | 140.86 | $135.65 | 200 |
| 2026-04-24 | 141.40 | $132.98 | 200 |
| 2026-04-23 | 142.29 | $135.75 | 200 |
| 2026-04-22 | 142.98 | $136.24 | 249 |
| 2026-04-21 | 143.69 | $136.24 | 390 |
| 2026-04-20 | 144.47 | $139.38 | 10 |
| 2026-04-17 | 145.01 | $137.00 | 1 |
| 2026-04-16 | 145.85 | $140.00 | 100 |
| 2026-04-15 | 146.47 | $143.00 | 100 |
| 2026-04-14 | 146.83 | $143.00 | 100 |
| 2026-04-13 | 147.24 | $143.42 | 100 |
| 2026-04-10 | 147.64 | $140.11 | 100 |
| 2026-04-09 | 148.43 | $147.96 | 100 |
| 2026-04-08 | 148.48 | $135.53 | 100 |
| 2026-04-07 | 149.84 | $135.00 | 100 |
| 2026-04-06 | 151.41 | $140.03 | 100 |
| 2026-04-02 | 152.60 | $137.00 | 100 |
| 2026-04-01 | 154.24 | $137.00 | 100 |
| 2026-03-31 | 156.06 | $137.00 | 200 |
| 2026-03-30 | 158.07 | $134.68 | 250 |
| 2026-03-27 | 160.53 | $139.86 | 100 |
| 2026-03-26 | 162.70 | $151.00 | 216 |
| 2026-03-25 | 163.94 | $170.91 | 11 |
| 2026-03-24 | 163.20 | $170.91 | 11 |
| 2026-03-23 | 162.39 | $161.88 | 11 |
| 2026-03-20 | 162.44 | $170.92 | 212 |
| 2026-03-19 | 161.55 | $180.00 | 11 |
| 2026-03-18 | 159.61 | $180.00 | 13 |
| 2026-03-17 | 157.46 | $175.29 | 155 |
| 2026-03-16 | 155.59 | $176.93 | 241 |
| 2026-03-13 | 153.34 | $164.91 | 235 |
| 2026-03-12 | 152.12 | $151.00 | 500 |
| 2026-03-11 | 152.24 | $151.00 | 500 |
| 2026-03-10 | 152.37 | $151.00 | 500 |
| 2026-03-09 | 152.52 | $156.45 | 500 |
| 2026-03-06 | 152.10 | $156.45 | 500 |
| 2026-03-05 | 151.64 | $166.05 | 500 |
| 2026-03-04 | 150.13 | $163.20 | 500 |
| 2026-03-03 | 148.75 | $165.34 | 557 |
| 2026-03-02 | 147.00 | $159.94 | 261 |
| 2026-02-27 | 145.64 | $156.34 | 100 |
| 2026-02-26 | 144.52 | $147.99 | 100 |
| 2026-02-25 | 144.15 | $147.99 | 100 |
| 2026-02-24 | 143.75 | $150.17 | 100 |
| 2026-02-23 | 143.07 | $152.01 | 100 |
| 2026-02-20 | 142.13 | $145.97 | 50 |
| 2026-02-19 | 141.73 | $150.90 | 1 |
| 2026-02-18 | 140.76 | $141.00 | 100 |
| 2026-02-17 | 140.73 | $141.00 | 514 |
| 2026-02-13 | 140.71 | $142.93 | — |
| 2026-02-12 | 140.47 | $142.93 | 1 |
| 2026-02-11 | 140.21 | $135.91 | — |
| 2026-02-10 | 140.67 | $135.91 | — |
| 2026-02-09 | 141.17 | $135.91 | 202 |
| 2026-02-06 | 141.72 | $146.60 | 4 |
| 2026-02-05 | 141.21 | $147.59 | 50 |
| 2026-02-04 | 140.53 | $147.12 | 50 |
| 2026-02-03 | 139.84 | $147.12 | 50 |
| 2026-02-02 | 139.08 | $147.12 | — |
| 2026-01-30 | 138.23 | $147.12 | — |
| 2026-01-29 | 137.29 | $147.12 | 50 |
| 2026-01-28 | 136.26 | $147.12 | 50 |
| 2026-01-27 | 135.11 | $135.64 | 50 |
| 2026-01-26 | 135.06 | $131.56 | 50 |
| 2026-01-23 | 135.43 | $131.56 | 50 |
| 2026-01-22 | 135.84 | $131.56 | 50 |
| 2026-01-21 | 136.29 | $131.56 | 50 |
| 2026-01-20 | 136.78 | $131.56 | 65 |
| 2026-01-16 | 137.33 | $140.50 | 50 |
| 2026-01-15 | 137.00 | $140.50 | 50 |
| 2026-01-14 | 136.63 | $140.50 | 50 |
| 2026-01-13 | 136.22 | $140.50 | 50 |
| 2026-01-12 | 135.77 | $140.50 | 50 |
| 2026-01-09 | 135.28 | $140.50 | 96 |
| 2026-01-08 | 134.73 | $149.99 | 66 |
| 2026-01-07 | 133.12 | $131.90 | 50 |
| 2026-01-06 | 133.25 | $131.90 | — |
| 2026-01-05 | 133.39 | $131.90 | 50 |
| 2026-01-02 | 133.54 | $131.90 | 50 |
| 2025-12-31 | 133.72 | $131.90 | 50 |
| 2025-12-30 | 133.91 | $131.90 | 50 |
| 2025-12-29 | 134.12 | $131.90 | 50 |
| 2025-12-26 | 134.35 | $131.90 | 50 |
| 2025-12-24 | 134.61 | $131.90 | — |
| 2025-12-23 | 134.90 | $131.90 | 50 |
| 2025-12-22 | 135.21 | $131.90 | 50 |
| 2025-12-19 | 135.56 | $131.90 | 50 |
| 2025-12-18 | 135.95 | $131.90 | 50 |
| 2025-12-17 | 136.37 | $131.90 | 50 |
| 2025-12-16 | 136.85 | $143.48 | 50 |
| 2025-12-15 | 136.15 | $143.48 | 4 |
| 2025-12-12 | 135.38 | $151.00 | 50 |
| 2025-12-11 | 133.73 | $135.20 | — |
| 2025-12-10 | 133.58 | $135.20 | 1 |
| 2025-12-09 | 133.41 | $138.84 | 152 |
| 2025-12-08 | 132.83 | $140.00 | 100 |
| 2025-12-05 | 132.08 | $140.00 | 100 |
| 2025-12-04 | 131.24 | $140.00 | 100 |
| 2025-12-03 | 130.32 | $125.00 | 200 |
| 2025-12-02 | 130.88 | $125.00 | 200 |
| 2025-12-01 | 131.50 | $125.00 | 200 |
| 2025-11-28 | 132.19 | $125.00 | 200 |
| 2025-11-26 | 132.94 | $125.00 | 200 |
| 2025-11-25 | 133.78 | $125.00 | 10 |
| 2025-11-24 | 134.70 | $126.61 | 200 |
| 2025-11-21 | 135.56 | $129.88 | 200 |
| 2025-11-20 | 136.15 | $129.89 | 200 |
| 2025-11-19 | 136.81 | $129.91 | 200 |
| 2025-11-18 | 137.54 | $129.91 | 200 |
| 2025-11-17 | 138.34 | $135.00 | 200 |
| 2025-11-14 | 138.69 | $140.00 | 5 |
| 2025-11-13 | 138.56 | $140.77 | — |
| 2025-11-12 | 138.32 | $140.77 | 2 |
| 2025-11-11 | 138.07 | $135.96 | — |
| 2025-11-10 | 138.29 | $135.96 | — |
| 2025-11-07 | 138.53 | $135.96 | — |
| 2025-11-06 | 138.81 | $135.96 | 55 |
| 2025-11-05 | 139.10 | $134.45 | — |
| 2025-11-04 | 139.59 | $134.45 | 6 |
| 2025-11-03 | 140.14 | $145.00 | — |
| 2025-10-31 | 139.62 | $145.00 | 375 |
| 2025-10-30 | 139.06 | $143.00 | — |
| 2025-10-29 | 138.64 | $143.00 | 185 |
| 2025-10-28 | 138.18 | $143.99 | 1 |
| 2025-10-27 | 137.57 | $136.98 | — |
| 2025-10-24 | 137.64 | $136.98 | 20 |
| 2025-10-23 | 137.71 | $136.98 | — |
| 2025-10-22 | 137.78 | $136.98 | 237 |
| 2025-10-21 | 137.87 | $137.49 | 194 |
| 2025-10-20 | 137.91 | $138.78 | 35 |
| 2025-10-17 | 137.81 | $141.53 | 145 |
| 2025-10-16 | 137.42 | $134.64 | — |
| 2025-10-15 | 137.72 | $134.64 | 4 |
| 2025-10-14 | 138.04 | $139.39 | — |
| 2025-10-13 | 137.90 | $139.39 | 180 |
| 2025-10-10 | 137.74 | $131.17 | — |
| 2025-10-09 | 138.43 | $131.17 | — |
| 2025-10-08 | 139.20 | $131.17 | 18 |
| 2025-10-07 | 140.04 | $138.57 | 200 |
| 2025-10-06 | 140.20 | $146.46 | — |
| 2025-10-03 | 139.54 | $146.46 | 73 |
| 2025-10-02 | 138.81 | $137.20 | 200 |
| 2025-10-01 | 138.98 | $136.06 | 100 |
| 2025-09-30 | 139.28 | $137.00 | 100 |
| 2025-09-29 | 139.52 | $130.70 | 6 |
| 2025-09-26 | 140.45 | $139.73 | 1 |
| 2025-09-25 | 140.53 | $135.72 | 10 |
| 2025-09-24 | 141.03 | $137.60 | 2 |
| 2025-09-23 | 141.40 | $142.09 | 3 |
| 2025-09-22 | 141.32 | $142.42 | 102 |
| 2025-09-19 | 141.21 | $140.00 | 24 |
| 2025-09-18 | 141.33 | $147.50 | 100 |
| 2025-09-17 | 140.69 | $139.80 | — |
| 2025-09-16 | 140.78 | $139.81 | 1 |
| 2025-09-15 | 140.88 | $140.35 | 20 |
| 2025-09-12 | 140.94 | $136.41 | 2 |
| 2025-09-11 | 141.41 | $140.01 | 1 |
| 2025-09-10 | 141.56 | $130.55 | 11 |
| 2025-09-09 | 142.72 | $140.76 | — |
| 2025-09-08 | 142.93 | $140.76 | 1 |
| 2025-09-05 | 143.15 | $140.37 | — |
| 2025-09-04 | 143.45 | $140.37 | 1 |
| 2025-09-03 | 143.77 | $140.00 | 200 |
| 2025-09-02 | 144.17 | $139.40 | — |
| 2025-08-29 | 144.67 | $139.40 | — |
| 2025-08-28 | 145.22 | $139.40 | — |
| 2025-08-27 | 145.84 | $139.40 | 4 |
| 2025-08-26 | 146.51 | $139.00 | 40 |
| 2025-08-25 | 147.30 | $142.00 | 13 |
| 2025-08-22 | 147.86 | $141.39 | 7 |
| 2025-08-21 | 148.54 | $144.01 | 77 |
| 2025-08-20 | 149.02 | $146.68 | — |
| 2025-08-19 | 149.27 | $146.68 | — |
| 2025-08-18 | 149.54 | $146.68 | 51 |
| 2025-08-15 | 149.84 | $147.72 | — |
| 2025-08-14 | 150.06 | $147.72 | 59 |
| 2025-08-13 | 150.31 | $151.48 | — |
| 2025-08-12 | 150.19 | $151.48 | 11 |
| 2025-08-11 | 150.05 | $147.58 | — |
| 2025-08-08 | 150.31 | $147.58 | 33 |
| 2025-08-07 | 150.60 | $153.20 | 300 |
| 2025-08-06 | 150.33 | $142.83 | — |
| 2025-08-05 | 151.12 | $142.83 | — |
| 2025-08-04 | 151.99 | $142.83 | 39 |
| 2025-08-01 | 152.95 | $145.00 | 110 |
| 2025-07-31 | 153.79 | $146.00 | 275 |
| 2025-07-30 | 154.61 | $158.59 | 132 |
| 2025-07-29 | 154.19 | $155.00 | 129 |
| 2025-07-28 | 154.10 | $155.55 | — |
| 2025-07-25 | 153.95 | $155.55 | — |
| 2025-07-24 | 153.78 | $155.55 | — |
| 2025-07-23 | 153.60 | $155.56 | 45 |
| 2025-07-22 | 153.39 | $148.00 | — |
| 2025-07-21 | 153.96 | $148.00 | — |
| 2025-07-18 | 154.59 | $148.00 | 265 |
| 2025-07-17 | 155.28 | $156.19 | — |
| 2025-07-16 | 155.18 | $156.19 | — |
| 2025-07-15 | 155.08 | $156.19 | — |
| 2025-07-14 | 154.96 | $156.19 | — |
| 2025-07-11 | 154.83 | $156.19 | 25 |
| 2025-07-10 | 154.69 | $157.94 | 356 |
| 2025-07-09 | 154.35 | $146.47 | — |
| 2025-07-08 | 155.18 | $146.47 | — |
| 2025-07-07 | 156.09 | $146.47 | 302 |
| 2025-07-03 | 157.11 | $147.23 | — |
| 2025-07-02 | 158.15 | $147.23 | — |
| 2025-07-01 | 159.30 | $147.23 | — |
| 2025-06-30 | 160.57 | $147.23 | 600 |
| 2025-06-27 | 161.97 | $141.58 | — |
| 2025-06-26 | 164.12 | $141.58 | 500 |
| 2025-06-25 | 166.49 | $163.58 | — |
| 2025-06-24 | 166.79 | $163.58 | — |
| 2025-06-23 | 167.13 | $163.58 | 1 |
| 2025-06-20 | 167.51 | $161.21 | 100 |
| 2025-06-18 | 168.17 | $158.71 | — |
| 2025-06-17 | 169.16 | $158.71 | — |
| 2025-06-16 | 170.26 | $158.71 | 500 |
| 2025-06-13 | 171.48 | $158.98 | — |
| 2025-06-12 | 172.80 | $158.98 | 150 |
| 2025-06-11 | 174.25 | $173.48 | — |
| 2025-06-10 | 174.33 | $173.48 | — |
| 2025-06-09 | 174.42 | $173.48 | — |
| 2025-06-06 | 174.52 | $173.48 | — |
| 2025-06-05 | 174.63 | $173.48 | — |
| 2025-06-04 | 174.75 | $173.48 | — |
| 2025-06-03 | 174.88 | $173.48 | — |
| 2025-06-02 | 175.03 | $173.48 | 26 |
| 2025-05-30 | 175.20 | $168.00 | 50 |
| 2025-05-29 | 175.95 | $168.55 | 15 |
| 2025-05-28 | 176.73 | $193.21 | — |
| 2025-05-27 | 175.00 | $193.21 | — |
| 2025-05-23 | 173.08 | $193.21 | — |
| 2025-05-22 | 170.96 | $193.21 | — |
| 2025-05-21 | 168.62 | $193.22 | 2 |
| 2025-05-20 | 166.03 | $177.33 | 28 |
| 2025-05-19 | 164.84 | $185.56 | 697 |
| 2025-05-16 | 162.66 | $186.35 | 696 |
| 2025-05-15 | 160.17 | $188.00 | 51 |
| 2025-05-14 | 157.24 | $183.31 | 913 |
| 2025-05-13 | 154.49 | $162.80 | 44 |
| 2025-05-12 | 153.62 | $162.87 | 581 |
| 2025-05-09 | 152.64 | $152.24 | — |
| 2025-05-08 | 152.69 | $152.24 | — |
| 2025-05-07 | 152.73 | $152.24 | — |
| 2025-05-06 | 152.79 | $152.24 | 6 |
| 2025-05-05 | 152.84 | $149.74 | 25 |
| 2025-05-02 | 153.17 | $151.01 | 2 |
| 2025-05-01 | 153.40 | $156.51 | — |
| 2025-04-30 | 153.07 | $156.51 | 1 |
| 2025-04-29 | 152.71 | $155.10 | — |
| 2025-04-28 | 152.46 | $155.10 | 16 |
| 2025-04-25 | 152.18 | $158.90 | 100 |
| 2025-04-24 | 151.47 | $158.25 | 125 |
| 2025-04-23 | 150.76 | $157.90 | 25 |
| 2025-04-22 | 150.01 | $158.62 | 18 |
| 2025-04-21 | 149.10 | $158.63 | 27 |
| 2025-04-17 | 148.10 | $156.35 | 51 |
| 2025-04-16 | 147.23 | $156.43 | 10 |
| 2025-04-15 | 146.26 | $145.95 | 16 |
| 2025-04-14 | 146.29 | $140.00 | — |
| 2025-04-11 | 146.95 | $140.00 | — |
| 2025-04-10 | 147.68 | $140.00 | 113 |
| 2025-04-09 | 148.49 | $139.67 | 95 |
| 2025-04-08 | 149.42 | $131.42 | — |
| 2025-04-07 | 151.32 | $131.42 | 280 |
| 2025-04-04 | 153.41 | $132.75 | 137 |
| 2025-04-03 | 155.59 | $148.65 | 75 |
| 2025-04-02 | 156.32 | $156.39 | 101 |
| 2025-04-01 | 156.31 | $160.70 | — |
| 2025-03-31 | 155.85 | $160.70 | — |
| 2025-03-28 | 155.34 | $160.70 | — |
| 2025-03-27 | 154.77 | $160.70 | 8 |
| 2025-03-26 | 154.15 | $158.75 | — |
| 2025-03-25 | 153.66 | $158.75 | 1 |
| 2025-03-24 | 153.13 | $149.98 | 7 |
| 2025-03-21 | 153.46 | $147.20 | 26 |
| 2025-03-20 | 154.12 | $146.00 | 1 |
| 2025-03-19 | 154.97 | $158.66 | — |
| 2025-03-18 | 154.58 | $158.66 | 110 |
| 2025-03-17 | 154.16 | $153.10 | — |
| 2025-03-14 | 154.27 | $153.10 | — |
| 2025-03-13 | 154.39 | $153.10 | — |
| 2025-03-12 | 154.52 | $153.10 | 200 |
| 2025-03-11 | 154.67 | $160.00 | — |
| 2025-03-10 | 154.11 | $160.00 | 124 |
| 2025-03-07 | 153.49 | $157.90 | 75 |
| 2025-03-06 | 153.03 | $156.14 | — |
| 2025-03-05 | 152.70 | $156.14 | — |
| 2025-03-04 | 152.34 | $156.14 | — |
| 2025-03-03 | 151.94 | $156.14 | 10 |
| 2025-02-28 | 151.50 | $154.88 | 1 |
| 2025-02-27 | 151.14 | $155.59 | 1 |
| 2025-02-26 | 150.68 | $154.59 | — |
| 2025-02-25 | 150.27 | $154.59 | — |
| 2025-02-24 | 149.81 | $154.59 | 25 |
| 2025-02-21 | 149.31 | $154.53 | — |
| 2025-02-20 | 148.76 | $154.53 | 50 |
| 2025-02-19 | 148.15 | $151.82 | — |
| 2025-02-18 | 147.76 | $151.82 | 60 |
| 2025-02-14 | 147.34 | $157.50 | 4 |
| 2025-02-13 | 146.27 | $156.50 | 301 |
| 2025-02-12 | 145.19 | $142.97 | — |
| 2025-02-11 | 145.42 | $142.97 | — |
| 2025-02-10 | 145.68 | $142.97 | 1 |
| 2025-02-07 | 145.97 | $153.42 | 3 |
| 2025-02-06 | 145.18 | $143.19 | — |
| 2025-02-05 | 145.39 | $143.19 | — |
| 2025-02-04 | 145.62 | $143.19 | — |
| 2025-02-03 | 145.88 | $143.19 | 1 |
| 2025-01-31 | 146.16 | $144.73 | 15 |
| 2025-01-30 | 146.31 | $142.75 | 4 |
| 2025-01-29 | 146.69 | $142.45 | — |
| 2025-01-28 | 147.13 | $142.45 | — |
| 2025-01-27 | 147.62 | $142.45 | 56 |
| 2025-01-24 | 148.17 | $140.00 | — |
| 2025-01-23 | 149.03 | $140.00 | 3 |
| 2025-01-22 | 149.98 | $138.15 | — |
| 2025-01-21 | 151.23 | $138.15 | 28 |
| 2025-01-17 | 152.60 | $135.00 | 126 |
| 2025-01-16 | 154.45 | $140.29 | 105 |
| 2025-01-15 | 155.95 | $147.98 | 27 |
| 2025-01-14 | 156.78 | $138.84 | — |
| 2025-01-13 | 158.67 | $138.84 | 20 |
| 2025-01-10 | 160.76 | $148.25 | 369 |
| 2025-01-08 | 162.08 | $165.08 | — |
| 2025-01-07 | 161.76 | $165.08 | — |
| 2025-01-06 | 161.41 | $165.08 | — |
| 2025-01-03 | 161.03 | $165.08 | 1 |
| 2025-01-02 | 160.60 | $155.50 | — |
| 2024-12-31 | 161.14 | $155.50 | 10 |
| 2024-12-30 | 161.73 | $159.95 | 25 |
| 2024-12-27 | 161.92 | $155.37 | — |
| 2024-12-26 | 162.61 | $155.37 | — |
| 2024-12-24 | 163.37 | $155.37 | — |
| 2024-12-23 | 164.21 | $155.37 | — |
| 2024-12-20 | 165.14 | $155.37 | — |
| 2024-12-19 | 166.17 | $155.37 | 47 |
| 2024-12-18 | 167.30 | $160.00 | 520 |
| 2024-12-17 | 168.07 | $170.66 | — |
| 2024-12-16 | 167.80 | $170.66 | — |
| 2024-12-13 | 167.50 | $170.66 | 3 |
| 2024-12-12 | 167.17 | $167.73 | — |
| 2024-12-11 | 167.11 | $167.73 | — |
| 2024-12-10 | 167.04 | $167.73 | — |
| 2024-12-09 | 166.97 | $167.73 | — |
| 2024-12-06 | 166.89 | $167.73 | 200 |
| 2024-12-05 | 166.80 | $172.02 | 12 |
| 2024-12-04 | 166.25 | $166.78 | — |
| 2024-12-03 | 166.20 | $166.78 | 2 |
| 2024-12-02 | 166.13 | $158.21 | 44 |
| 2024-11-29 | 166.97 | $161.75 | — |
| 2024-11-27 | 167.52 | $161.75 | 183 |
| 2024-11-26 | 168.13 | $160.00 | — |
| 2024-11-25 | 168.98 | $160.00 | 107 |
| 2024-11-22 | 169.93 | $158.35 | 1 |
| 2024-11-21 | 171.14 | $167.29 | — |
| 2024-11-20 | 171.55 | $167.29 | — |
| 2024-11-19 | 172.00 | $167.29 | 51 |
| 2024-11-18 | 172.49 | $178.00 | — |
| 2024-11-15 | 171.91 | $178.00 | 32 |
| 2024-11-14 | 171.27 | $175.00 | 8 |
| 2024-11-13 | 170.88 | $167.10 | 152 |
| 2024-11-12 | 171.28 | $163.62 | — |
| 2024-11-11 | 172.09 | $163.62 | 200 |
| 2024-11-08 | 172.98 | $178.32 | — |
| 2024-11-07 | 172.42 | $178.32 | — |
| 2024-11-06 | 171.79 | $178.32 | — |
| 2024-11-05 | 171.11 | $178.32 | 140 |
| 2024-11-04 | 170.35 | $178.50 | 2 |
| 2024-11-01 | 169.49 | $169.62 | — |
| 2024-10-31 | 169.48 | $169.62 | 1 |
| 2024-10-30 | 169.46 | $177.77 | — |
| 2024-10-29 | 168.59 | $177.77 | — |
| 2024-10-28 | 167.62 | $177.78 | 6 |
| 2024-10-25 | 166.55 | $185.00 | 173 |
| 2024-10-24 | 164.61 | $177.00 | — |
| 2024-10-23 | 163.30 | $177.00 | — |
| 2024-10-22 | 161.86 | $177.00 | — |
| 2024-10-21 | 160.27 | $177.00 | 475 |
| 2024-10-18 | 158.51 | $152.17 | — |
| 2024-10-17 | 159.17 | $152.17 | — |
| 2024-10-16 | 159.91 | $152.17 | — |
| 2024-10-15 | 160.72 | $152.17 | — |
| 2024-10-14 | 161.62 | $152.17 | 27 |
| 2024-10-11 | 162.62 | $158.00 | — |
| 2024-10-10 | 163.11 | $158.00 | — |
| 2024-10-09 | 163.64 | $158.00 | — |
| 2024-10-08 | 164.24 | $158.00 | — |
| 2024-10-07 | 164.89 | $158.00 | 1 |
| 2024-10-04 | 165.62 | $158.00 | 528 |
| 2024-10-03 | 166.42 | $175.00 | — |
| 2024-10-02 | 165.52 | $175.00 | — |
| 2024-10-01 | 164.52 | $175.00 | 20 |
| 2024-09-30 | 163.42 | $175.00 | 29 |
| 2024-09-27 | 162.20 | $174.45 | 3 |
| 2024-09-26 | 160.91 | $182.06 | 67 |
| 2024-09-25 | 158.68 | $172.06 | — |
| 2024-09-24 | 157.27 | $172.06 | 374 |
| 2024-09-23 | 155.72 | $154.17 | — |
| 2024-09-20 | 155.88 | $154.17 | — |
| 2024-09-19 | 156.06 | $154.17 | — |
| 2024-09-18 | 156.26 | $154.17 | — |
| 2024-09-17 | 156.48 | $154.17 | — |
| 2024-09-16 | 156.72 | $154.17 | 1 |
| 2024-09-13 | 156.99 | $150.01 | 39 |
| 2024-09-12 | 157.72 | $154.44 | 8 |
| 2024-09-11 | 158.07 | $150.00 | — |
| 2024-09-10 | 158.92 | $150.00 | — |
| 2024-09-09 | 159.85 | $150.00 | 424 |
| 2024-09-06 | 160.89 | $151.69 | 26 |
| 2024-09-05 | 161.86 | $155.29 | — |
| 2024-09-04 | 162.55 | $155.29 | — |
| 2024-09-03 | 163.32 | $155.29 | 151 |
| 2024-08-30 | 164.16 | $157.85 | — |
| 2024-08-29 | 164.82 | $157.85 | — |
| 2024-08-28 | 165.56 | $157.85 | — |
| 2024-08-27 | 166.37 | $157.85 | 11 |
| 2024-08-26 | 167.27 | $162.25 | 32 |
| 2024-08-23 | 167.80 | $166.08 | — |
| 2024-08-22 | 167.98 | $166.08 | — |
| 2024-08-21 | 168.18 | $166.08 | — |
| 2024-08-20 | 168.40 | $166.08 | — |
| 2024-08-19 | 168.64 | $166.08 | — |
| 2024-08-16 | 168.91 | $166.08 | 1 |
| 2024-08-15 | 169.21 | $172.00 | — |
| 2024-08-14 | 168.91 | $172.00 | 10 |
| 2024-08-13 | 168.59 | $171.57 | — |
| 2024-08-12 | 168.27 | $171.57 | — |
| 2024-08-09 | 167.93 | $171.57 | 37 |
| 2024-08-08 | 167.54 | $163.11 | 16 |
| 2024-08-07 | 168.01 | $167.69 | — |
| 2024-08-06 | 168.04 | $167.69 | 10 |
| 2024-08-05 | 168.08 | $161.35 | 173 |
| 2024-08-02 | 168.79 | $168.16 | 8 |
| 2024-08-01 | 168.86 | $175.00 | — |
| 2024-07-31 | 168.21 | $175.00 | 21 |
| 2024-07-30 | 167.49 | $173.12 | 3 |
| 2024-07-29 | 166.90 | $175.00 | 1 |
| 2024-07-26 | 166.05 | $160.37 | — |
| 2024-07-25 | 166.65 | $160.37 | — |
| 2024-07-24 | 167.31 | $160.37 | 2 |
| 2024-07-23 | 168.04 | $161.84 | 25 |
| 2024-07-22 | 168.69 | $161.95 | — |
| 2024-07-19 | 169.40 | $161.95 | 1 |
| 2024-07-18 | 170.18 | $159.00 | — |
| 2024-07-17 | 171.36 | $159.00 | — |
| 2024-07-16 | 172.66 | $159.00 | — |
| 2024-07-15 | 174.10 | $159.00 | 30 |
| 2024-07-12 | 175.69 | $160.50 | 1 |
| 2024-07-11 | 177.29 | $163.65 | 5 |
| 2024-07-10 | 178.72 | $176.09 | 60 |
| 2024-07-09 | 179.00 | $174.70 | 325 |
| 2024-07-08 | 179.45 | $158.75 | 25 |
| 2024-07-05 | 181.63 | $176.35 | 6 |
| 2024-07-03 | 182.19 | $179.61 | — |
| 2024-07-02 | 182.46 | $179.61 | — |
| 2024-07-01 | 182.76 | $179.61 | 5 |
| 2024-06-28 | 183.09 | $184.29 | 2 |
| 2024-06-27 | 182.96 | $190.00 | 16 |
| 2024-06-26 | 182.22 | $180.42 | 26 |
| 2024-06-25 | 182.41 | $182.00 | 70 |
| 2024-06-24 | 182.46 | $178.46 | 126 |
| 2024-06-21 | 182.88 | $187.78 | 31 |
| 2024-06-20 | 182.36 | $185.00 | 318 |
| 2024-06-18 | 182.08 | $176.29 | 100 |
| 2024-06-17 | 182.69 | $174.12 | 6 |
| 2024-06-14 | 183.60 | $172.50 | 38 |
| 2024-06-13 | 184.76 | $176.00 | 2 |
| 2024-06-12 | 185.69 | $178.00 | 26 |
| 2024-06-11 | 186.50 | $194.00 | — |
| 2024-06-10 | 185.71 | $194.00 | 1 |
| 2024-06-07 | 184.83 | $193.00 | 21 |
| 2024-06-06 | 183.97 | $192.50 | 66 |
| 2024-06-05 | 183.08 | $198.00 | 157 |
| 2024-06-04 | 181.50 | $206.11 | 158 |
| 2024-06-03 | 178.91 | $189.78 | 258 |
| 2024-05-31 | 177.77 | $198.62 | 55 |
| 2024-05-30 | 175.58 | $187.00 | 53 |
| 2024-05-29 | 174.37 | $186.50 | 200 |
| 2024-05-28 | 173.10 | $184.19 | 12 |
| 2024-05-24 | 171.93 | $174.72 | 301 |
| 2024-05-23 | 171.64 | $173.75 | 5 |
| 2024-05-22 | 171.41 | $173.85 | 48 |
| 2024-05-21 | 171.16 | $174.00 | — |
| 2024-05-20 | 170.86 | $174.00 | 290 |
| 2024-05-17 | 170.53 | $178.03 | 10 |
| 2024-05-16 | 169.74 | $183.00 | 120 |
| 2024-05-15 | 168.34 | $179.57 | 8 |
| 2024-05-14 | 167.16 | $180.26 | 53 |
| 2024-05-13 | 165.78 | $171.86 | 25 |
| 2024-05-10 | 165.14 | $173.45 | 14 |
| 2024-05-09 | 164.26 | $164.06 | 453 |
| 2024-05-08 | 164.28 | $159.30 | 5 |
| 2024-05-07 | 164.81 | $150.40 | 7 |
| 2024-05-06 | 166.33 | $160.01 | 77 |
| 2024-05-03 | 166.99 | $168.11 | 21 |
| 2024-05-02 | 166.87 | $161.60 | 155 |
| 2024-05-01 | 167.43 | $190.00 | 113 |
| 2024-04-30 | 165.05 | $183.00 | 31 |
| 2024-04-29 | 163.16 | $184.00 | 55 |
| 2024-04-26 | 160.97 | $174.00 | 1 |
| 2024-04-25 | 159.60 | $175.76 | 29 |
| 2024-04-24 | 157.90 | $187.16 | 93 |
| 2024-04-23 | 154.82 | $178.61 | 285 |
| 2024-04-22 | 152.31 | $164.08 | 2577 |
| 2024-04-19 | 151.07 | $152.00 | — |
| 2024-04-18 | 150.98 | $152.00 | 126 |
| 2024-04-17 | 150.87 | $153.27 | 30 |
| 2024-04-16 | 150.62 | $151.33 | 6 |
| 2024-04-15 | 150.54 | $150.54 | 7 |
| 2024-04-12 | 150.54 | $154.85 | 102 |
| 2024-04-11 | 150.09 | $157.50 | 41 |
| 2024-04-10 | 149.31 | $155.35 | 21 |
| 2024-04-09 | 148.67 | $157.59 | — |
| 2024-04-08 | 147.73 | $157.59 | 32 |
| 2024-04-05 | 146.69 | $158.72 | 33 |
| 2024-04-04 | 145.43 | $154.31 | 19 |
| 2024-04-03 | 144.49 | $147.32 | 20 |
| 2024-04-02 | 144.20 | $148.72 | 192 |
| 2024-04-01 | 143.72 | $157.95 | 30 |
| 2024-03-28 | 142.22 | $154.01 | 5 |
| 2024-03-27 | 140.98 | $141.60 | 10 |
| 2024-03-26 | 140.92 | $138.85 | — |
| 2024-03-25 | 141.13 | $138.85 | 10 |
| 2024-03-22 | 141.37 | $131.04 | 179 |
| 2024-03-21 | 142.46 | $142.38 | 42 |
| 2024-03-20 | 142.47 | $136.85 | 380 |
| 2024-03-19 | 143.06 | $126.60 | 75 |
| 2024-03-18 | 144.79 | $138.34 | 272 |
| 2024-03-15 | 145.47 | $142.11 | 100 |
| 2024-03-14 | 145.83 | $129.43 | 2185 |
| 2024-03-13 | 147.55 | $144.42 | 199 |
| 2024-03-12 | 147.88 | $148.04 | 68 |
| 2024-03-11 | 147.86 | $146.50 | 375 |
| 2024-03-08 | 148.01 | $153.32 | 55 |
| 2024-03-07 | 147.45 | $149.53 | 492 |
| 2024-03-06 | 147.23 | $147.63 | 291 |
| 2024-03-05 | 147.19 | $145.01 | 908 |
| 2024-03-04 | 147.42 | $147.57 | 1056 |
| 2024-03-01 | 147.40 | $149.54 | 441 |
| 2024-02-29 | 147.18 | $144.05 | — |
| 2024-02-28 | 147.51 | $144.05 | 257 |
| 2024-02-27 | 147.87 | $147.24 | 91 |
| 2024-02-26 | 147.94 | $144.96 | 5 |
| 2024-02-23 | 148.25 | $147.15 | 1 |
| 2024-02-22 | 148.36 | $147.68 | 8 |
| 2024-02-21 | 148.44 | $142.01 | 16 |
| 2024-02-20 | 149.11 | $141.51 | 51 |
| 2024-02-16 | 149.91 | $146.05 | 207 |
| 2024-02-15 | 150.32 | $147.00 | 69 |
| 2024-02-14 | 150.67 | $143.82 | 7 |
| 2024-02-13 | 151.39 | $136.41 | — |
| 2024-02-12 | 152.97 | $136.41 | 127 |
| 2024-02-09 | 154.71 | $139.62 | 304 |
| 2024-02-08 | 156.30 | $141.03 | 59 |
| 2024-02-07 | 157.91 | $147.31 | — |
| 2024-02-06 | 159.02 | $147.31 | — |
| 2024-02-05 | 160.25 | $147.31 | 2 |
| 2024-02-02 | 161.62 | $145.86 | 6 |
| 2024-02-01 | 163.28 | $151.24 | 31 |
| 2024-01-31 | 164.54 | $151.33 | 80 |
| 2024-01-30 | 165.93 | $158.20 | 304 |
| 2024-01-29 | 166.75 | $172.60 | 8 |
| 2024-01-26 | 166.13 | $167.64 | 5 |
| 2024-01-25 | 165.97 | $164.07 | 74 |
| 2024-01-24 | 166.17 | $174.35 | 30 |
| 2024-01-23 | 165.31 | $172.00 | 12 |
| 2024-01-22 | 164.61 | $167.00 | — |
| 2024-01-19 | 164.35 | $167.00 | 146 |
| 2024-01-18 | 164.08 | $166.62 | 1 |
| 2024-01-17 | 163.81 | $170.50 | 7 |
| 2024-01-16 | 163.10 | $175.41 | 290 |
| 2024-01-12 | 161.81 | $177.97 | 91 |
| 2024-01-11 | 160.11 | $178.00 | 153 |
| 2024-01-10 | 158.22 | $173.39 | 62 |
| 2024-01-09 | 156.63 | $169.80 | 2002 |
| 2024-01-08 | 155.24 | $169.00 | 389 |
| 2024-01-05 | 153.79 | $184.78 | 59 |
| 2024-01-04 | 150.53 | $189.00 | 301 |
| 2024-01-03 | 146.48 | $162.59 | 13 |
| 2024-01-02 | 144.79 | $153.70 | 200 |
| 2023-12-29 | 143.85 | $156.84 | 72 |
| 2023-12-28 | 142.48 | $140.57 | 35 |
| 2023-12-27 | 142.68 | $157.69 | 223 |
| 2023-12-26 | 141.10 | $165.81 | — |
| 2023-12-22 | 138.50 | $165.81 | 2056 |
| 2023-12-21 | 135.63 | $159.00 | 12 |
| 2023-12-20 | 133.17 | $150.15 | 1 |
| 2023-12-19 | 131.38 | $152.80 | 27 |
| 2023-12-18 | 129.12 | $149.00 | 131 |
| 2023-12-15 | 127.03 | $138.55 | 400 |
| 2023-12-14 | 125.82 | $118.63 | 50 |
| 2023-12-13 | 126.57 | $110.00 | 61 |
| 2023-12-12 | 128.32 | $119.89 | 152 |
| 2023-12-11 | 129.21 | $121.00 | 30 |
| 2023-12-08 | 130.07 | $121.48 | 20 |
| 2023-12-07 | 130.97 | $124.98 | 11 |
| 2023-12-06 | 131.60 | $123.98 | — |
| 2023-12-05 | 132.41 | $123.98 | 2500 |
| 2023-12-04 | 133.29 | $124.00 | 12 |
| 2023-12-01 | 134.27 | $129.00 | 250 |
| 2023-11-30 | 134.83 | $129.00 | 1 |
| 2023-11-29 | 135.44 | $130.39 | 1 |
| 2023-11-28 | 135.97 | $129.00 | 13 |
| 2023-11-27 | 136.71 | $126.62 | 7 |
| 2023-11-24 | 137.77 | $122.04 | — |
| 2023-11-22 | 139.42 | $122.04 | 40 |
| 2023-11-21 | 141.25 | $135.00 | — |
| 2023-11-20 | 141.91 | $135.00 | 17 |
| 2023-11-17 | 142.64 | $124.62 | 27 |
| 2023-11-16 | 144.54 | $139.06 | — |
| 2023-11-15 | 145.11 | $139.06 | 10 |
| 2023-11-14 | 145.75 | $133.38 | 301 |
| 2023-11-13 | 147.05 | $128.54 | 67 |
| 2023-11-10 | 149.00 | $134.56 | 19 |
| 2023-11-09 | 150.52 | $126.14 | — |
| 2023-11-08 | 153.09 | $126.14 | — |
| 2023-11-07 | 155.92 | $126.14 | 107 |
| 2023-11-06 | 159.06 | $126.00 | 162 |
| 2023-11-03 | 162.54 | $135.71 | 54 |
| 2023-11-02 | 165.36 | $141.70 | 1 |
| 2023-11-01 | 167.85 | $144.29 | 12 |
| 2023-10-31 | 170.33 | $151.12 | — |
| 2023-10-30 | 172.36 | $151.12 | 2 |
| 2023-10-27 | 174.59 | $158.11 | 6 |
| 2023-10-26 | 176.33 | $159.82 | — |
| 2023-10-25 | 178.06 | $159.82 | 34 |
| 2023-10-24 | 179.98 | $165.50 | 2 |
| 2023-10-23 | 181.51 | $173.83 | — |
| 2023-10-20 | 182.32 | $173.83 | 28 |
| 2023-10-19 | 183.21 | $176.80 | — |
| 2023-10-18 | 183.89 | $176.80 | 5 |
| 2023-10-17 | 184.63 | $175.25 | 1 |
| 2023-10-16 | 185.62 | $175.00 | 56 |
| 2023-10-13 | 186.74 | $178.44 | — |
| 2023-10-12 | 187.61 | $178.44 | 10 |
| 2023-10-11 | 188.57 | $178.00 | 3 |
| 2023-10-10 | 189.69 | $182.74 | 3 |
| 2023-10-09 | 190.42 | $191.80 | — |
| 2023-10-06 | 190.27 | $191.80 | 1 |
| 2023-10-05 | 190.11 | $180.00 | — |
| 2023-10-04 | 191.18 | $180.00 | 143 |
| 2023-10-03 | 192.35 | $188.00 | 55 |
| 2023-10-02 | 192.81 | $186.95 | — |
| 2023-09-29 | 193.43 | $186.95 | 4 |
| 2023-09-28 | 194.11 | $182.21 | 203 |
| 2023-09-27 | 195.36 | $189.00 | 164 |
| 2023-09-26 | 196.03 | $180.00 | — |
| 2023-09-25 | 197.72 | $180.00 | 260 |
| 2023-09-22 | 199.59 | $190.82 | 4 |
| 2023-09-21 | 200.51 | $198.90 | — |
| 2023-09-20 | 200.68 | $198.90 | — |
| 2023-09-19 | 200.87 | $198.90 | — |
| 2023-09-18 | 201.07 | $198.90 | — |
| 2023-09-15 | 201.30 | $198.90 | — |
| 2023-09-14 | 201.56 | $198.90 | — |
| 2023-09-13 | 201.84 | $198.90 | — |
| 2023-09-12 | 202.14 | $198.90 | — |
| 2023-09-11 | 202.49 | $198.90 | 150 |
| 2023-09-08 | 202.86 | $198.00 | 21 |
| 2023-09-07 | 203.37 | $203.05 | — |
| 2023-09-06 | 203.41 | $203.05 | — |
| 2023-09-05 | 203.45 | $203.05 | 2 |
| 2023-09-01 | 203.49 | $197.48 | — |
| 2023-08-31 | 204.12 | $197.48 | — |
| 2023-08-30 | 204.82 | $197.48 | 5 |
| 2023-08-29 | 205.59 | $195.00 | — |
| 2023-08-28 | 206.71 | $195.00 | — |
| 2023-08-25 | 207.94 | $195.00 | — |
| 2023-08-24 | 209.30 | $195.00 | — |
| 2023-08-23 | 210.81 | $195.00 | 20 |
| 2023-08-22 | 212.47 | $202.00 | 2 |
| 2023-08-21 | 213.57 | $199.00 | 10 |
| 2023-08-18 | 215.11 | $205.71 | 2 |
| 2023-08-17 | 216.10 | $214.00 | — |
| 2023-08-16 | 216.32 | $214.00 | 331 |
| 2023-08-15 | 216.56 | $199.05 | 29 |
| 2023-08-14 | 218.41 | $199.05 | 103 |
| 2023-08-11 | 220.44 | $199.05 | 1 |
| 2023-08-10 | 222.69 | $208.28 | 1 |
| 2023-08-09 | 224.21 | $214.50 | — |
| 2023-08-08 | 225.23 | $214.50 | — |
| 2023-08-07 | 226.36 | $214.50 | 531 |
| 2023-08-04 | 227.61 | $224.13 | — |
| 2023-08-03 | 227.98 | $224.13 | — |
| 2023-08-02 | 228.38 | $224.13 | — |
| 2023-08-01 | 228.83 | $224.13 | 155 |
| 2023-07-31 | 229.33 | $226.76 | 22 |
| 2023-07-28 | 229.60 | $230.00 | 6 |
| 2023-07-27 | 229.55 | $227.55 | — |
| 2023-07-26 | 229.77 | $227.55 | 101 |
| 2023-07-25 | 230.00 | $218.14 | 10 |
| 2023-07-24 | 231.25 | $239.42 | — |
| 2023-07-21 | 230.39 | $239.42 | — |
| 2023-07-20 | 229.44 | $239.42 | 2 |
| 2023-07-19 | 228.39 | $259.83 | — |
| 2023-07-18 | 225.08 | $259.83 | — |
| 2023-07-17 | 221.42 | $259.83 | — |
| 2023-07-14 | 217.37 | $259.83 | 1 |
| 2023-07-13 | 212.90 | $245.00 | 21 |
| 2023-07-12 | 209.53 | $216.24 | — |
| 2023-07-11 | 208.82 | $216.24 | — |
| 2023-07-10 | 208.04 | $216.24 | 76 |
| 2023-07-07 | 207.17 | $212.78 | 13 |
| 2023-07-06 | 206.58 | $212.00 | 12 |
| 2023-07-05 | 206.01 | $206.88 | — |
| 2023-07-03 | 205.92 | $206.88 | — |
| 2023-06-30 | 205.82 | $206.88 | — |
| 2023-06-29 | 205.71 | $206.88 | 13 |
| 2023-06-28 | 205.59 | $205.20 | 171 |
| 2023-06-27 | 205.63 | $203.40 | — |
| 2023-06-26 | 205.86 | $203.40 | — |
| 2023-06-23 | 206.12 | $203.40 | 1 |
| 2023-06-22 | 206.41 | $203.65 | 1 |
| 2023-06-21 | 206.70 | $208.00 | — |
| 2023-06-20 | 206.56 | $208.00 | — |
| 2023-06-16 | 206.41 | $208.00 | — |
| 2023-06-15 | 206.24 | $208.00 | 10 |
| 2023-06-14 | 206.06 | $192.97 | — |
| 2023-06-13 | 207.44 | $192.97 | — |
| 2023-06-12 | 208.96 | $192.97 | 3 |
| 2023-06-09 | 210.64 | $198.00 | — |
| 2023-06-08 | 211.97 | $198.00 | — |
| 2023-06-07 | 213.45 | $198.00 | 22 |
| 2023-06-06 | 215.07 | $194.00 | 16 |
| 2023-06-05 | 217.29 | $198.00 | 26 |
| 2023-06-02 | 219.32 | $205.75 | 158 |
| 2023-06-01 | 220.75 | $193.00 | — |
| 2023-05-31 | 223.67 | $193.00 | 52 |
| 2023-05-30 | 226.90 | $205.00 | 167 |
| 2023-05-26 | 229.20 | $204.65 | 20 |
| 2023-05-25 | 231.79 | $209.65 | — |
| 2023-05-24 | 234.12 | $209.65 | — |
| 2023-05-23 | 236.69 | $209.65 | — |
| 2023-05-22 | 239.54 | $209.65 | 3 |
| 2023-05-19 | 242.69 | $196.85 | 6 |
| 2023-05-18 | 247.51 | $201.00 | — |
| 2023-05-17 | 252.41 | $201.00 | — |
| 2023-05-16 | 257.82 | $201.00 | 21 |
| 2023-05-15 | 263.80 | $203.00 | 18 |
| 2023-05-12 | 270.20 | $216.71 | 257 |
| 2023-05-11 | 275.83 | $202.82 | 2316 |
| 2023-05-10 | 283.51 | $205.00 | 52 |
| 2023-05-09 | 291.78 | $220.40 | 176 |
| 2023-05-08 | 299.29 | $210.00 | 17 |
| 2023-05-05 | 308.69 | $207.00 | 1169 |
| 2023-05-04 | 319.40 | $223.20 | 119 |
| 2023-05-03 | 329.52 | $300.00 | 20 |
| 2023-05-02 | 332.63 | $300.00 | 34 |
| 2023-05-01 | 336.06 | $316.24 | 112 |
| 2023-04-28 | 338.15 | $316.35 | 2353 |
| 2023-04-27 | 340.44 | $338.60 | 10 |
| 2023-04-26 | 340.64 | $348.37 | 12 |
| 2023-04-25 | 339.82 | $344.25 | — |
| 2023-04-24 | 339.36 | $344.25 | — |
| 2023-04-21 | 338.84 | $344.25 | 40 |
| 2023-04-20 | 338.27 | $344.25 | 622 |
| 2023-04-19 | 337.65 | $344.10 | 1 |
| 2023-04-18 | 336.97 | $397.79 | 2 |
| 2023-04-17 | 330.56 | $377.25 | 3 |
| 2023-04-14 | 325.65 | $347.70 | — |
| 2023-04-13 | 323.33 | $347.70 | 250 |
| 2023-04-12 | 320.76 | $323.75 | 103 |
| 2023-04-11 | 320.45 | $318.56 | — |
| 2023-04-10 | 320.65 | $318.56 | 10 |
| 2023-04-06 | 320.87 | $325.00 | 100 |
| 2023-04-05 | 320.43 | $324.50 | — |
| 2023-04-04 | 320.00 | $324.50 | 5 |
| 2023-04-03 | 319.53 | $319.25 | 50 |
| 2023-03-31 | 319.56 | $332.17 | 157 |
| 2023-03-30 | 318.23 | $332.18 | 82 |
| 2023-03-29 | 316.76 | $333.61 | 2 |
| 2023-03-28 | 314.99 | $319.25 | 100 |
| 2023-03-27 | 314.54 | $325.65 | — |
| 2023-03-24 | 313.37 | $325.65 | 50 |
| 2023-03-23 | 312.08 | $334.35 | — |
| 2023-03-22 | 309.74 | $334.35 | 2 |
| 2023-03-21 | 307.15 | $327.99 | 511 |
| 2023-03-20 | 304.95 | $325.00 | 536 |
| 2023-03-17 | 302.84 | $325.00 | 15 |
| 2023-03-16 | 300.51 | $316.40 | — |
| 2023-03-15 | 298.84 | $316.40 | 1 |
| 2023-03-14 | 296.99 | $310.95 | 3 |
| 2023-03-13 | 295.52 | $311.03 | 106 |
| 2023-03-10 | 293.88 | $319.19 | — |
| 2023-03-09 | 291.22 | $319.19 | 30 |
| 2023-03-08 | 288.28 | $310.00 | 2 |
| 2023-03-07 | 285.99 | $305.90 | 1 |
| 2023-03-06 | 283.89 | $311.23 | 22 |
| 2023-03-03 | 281.02 | $300.23 | 200 |
| 2023-03-02 | 278.99 | $309.55 | 16 |
| 2023-03-01 | 275.78 | $290.00 | — |
| 2023-02-28 | 274.28 | $290.00 | 103 |
| 2023-02-27 | 272.62 | $286.06 | 7 |
| 2023-02-24 | 271.21 | $286.06 | 26 |
| 2023-02-23 | 269.65 | $281.68 | 15 |
| 2023-02-22 | 268.38 | $294.58 | 109 |
| 2023-02-21 | 265.62 | $317.87 | 2 |
| 2023-02-17 | 260.12 | $295.80 | — |
| 2023-02-16 | 256.37 | $295.80 | — |
| 2023-02-15 | 252.21 | $295.80 | 1019 |
| 2023-02-14 | 247.63 | $287.16 | 37 |
| 2023-02-13 | 243.47 | $275.90 | 159 |
| 2023-02-10 | 240.05 | $293.22 | 17 |
| 2023-02-09 | 234.45 | $297.99 | 120 |
| 2023-02-08 | 227.77 | $260.96 | 346 |
| 2023-02-07 | 224.27 | $238.73 | — |
| 2023-02-06 | 222.75 | $238.73 | — |
| 2023-02-03 | 221.07 | $238.73 | — |
| 2023-02-02 | 219.21 | $238.73 | 14 |
| 2023-02-01 | 217.16 | $229.85 | 25 |
| 2023-01-31 | 215.82 | $220.00 | 30 |
| 2023-01-30 | 215.38 | $230.00 | 216 |
| 2023-01-27 | 213.84 | $217.00 | — |
| 2023-01-26 | 213.51 | $217.00 | 108 |
| 2023-01-25 | 213.14 | $222.00 | 42 |
| 2023-01-24 | 212.21 | $227.00 | — |
| 2023-01-23 | 210.65 | $227.00 | — |
| 2023-01-20 | 208.93 | $227.00 | 16 |
| 2023-01-19 | 207.03 | $228.00 | 67 |
| 2023-01-18 | 204.82 | $228.00 | 44 |
| 2023-01-17 | 202.38 | $230.00 | 27 |
| 2023-01-13 | 199.47 | $216.60 | 42 |
| 2023-01-12 | 197.67 | $200.00 | — |
| 2023-01-11 | 197.42 | $200.00 | 40 |
| 2023-01-10 | 197.15 | $203.18 | 3 |
| 2023-01-09 | 196.52 | $203.20 | 398 |
| 2023-01-06 | 195.81 | $193.51 | 331 |
| 2023-01-05 | 196.05 | $190.00 | — |
| 2023-01-04 | 196.69 | $190.00 | 18 |
| 2023-01-03 | 197.40 | $190.68 | — |
| 2022-12-30 | 198.10 | $190.68 | 27 |
| 2022-12-29 | 198.88 | $195.28 | 60 |
| 2022-12-28 | 199.26 | $195.47 | — |
| 2022-12-27 | 199.66 | $195.47 | 24 |
| 2022-12-23 | 200.10 | $210.76 | — |
| 2022-12-22 | 198.98 | $210.76 | 2 |
| 2022-12-21 | 197.74 | $202.00 | — |
| 2022-12-20 | 197.29 | $202.00 | 50 |
| 2022-12-19 | 196.80 | $202.77 | 34 |
| 2022-12-16 | 196.17 | $200.30 | — |
| 2022-12-15 | 195.74 | $200.30 | — |
| 2022-12-14 | 195.26 | $200.30 | — |
| 2022-12-13 | 194.72 | $200.30 | 217 |
| 2022-12-12 | 194.14 | $200.25 | 15 |
| 2022-12-09 | 193.49 | $200.03 | — |
| 2022-12-08 | 192.81 | $200.03 | 91 |
| 2022-12-07 | 192.05 | $200.55 | — |
| 2022-12-06 | 191.15 | $200.55 | — |
| 2022-12-05 | 190.16 | $200.55 | 20 |
| 2022-12-02 | 189.07 | $203.00 | 5 |
| 2022-12-01 | 187.60 | $190.40 | — |
| 2022-11-30 | 187.31 | $190.40 | — |
| 2022-11-29 | 186.98 | $190.40 | — |
| 2022-11-28 | 186.62 | $190.40 | — |
| 2022-11-25 | 186.22 | $190.40 | — |
| 2022-11-23 | 185.78 | $190.40 | 210 |
| 2022-11-22 | 185.30 | $189.50 | 140 |
| 2022-11-21 | 184.85 | $194.00 | 500 |
| 2022-11-18 | 183.89 | $195.00 | — |
| 2022-11-17 | 182.72 | $195.00 | 123 |
| 2022-11-16 | 181.43 | $194.75 | — |
| 2022-11-15 | 180.03 | $194.75 | 6 |
| 2022-11-14 | 178.48 | $175.66 | — |
| 2022-11-11 | 178.77 | $175.66 | — |
| 2022-11-10 | 179.10 | $175.66 | 1 |
| 2022-11-09 | 179.46 | $167.05 | — |
| 2022-11-08 | 180.77 | $167.05 | — |
| 2022-11-07 | 182.22 | $167.05 | 1 |
| 2022-11-04 | 183.81 | $164.00 | 120 |
| 2022-11-03 | 185.90 | $165.65 | 8 |
| 2022-11-02 | 188.03 | $194.00 | — |
| 2022-11-01 | 187.40 | $194.00 | 416 |
| 2022-10-31 | 186.71 | $189.16 | 405 |
| 2022-10-28 | 186.45 | $190.00 | — |
| 2022-10-27 | 186.07 | $190.00 | 20 |
| 2022-10-26 | 185.66 | $198.70 | — |
| 2022-10-25 | 184.29 | $198.70 | 21 |
| 2022-10-24 | 182.77 | $183.18 | — |
| 2022-10-21 | 182.73 | $183.18 | — |
| 2022-10-20 | 182.68 | $183.18 | — |
| 2022-10-19 | 182.63 | $183.18 | 11 |
| 2022-10-18 | 182.57 | $172.35 | — |
| 2022-10-17 | 183.65 | $172.35 | — |
| 2022-10-14 | 184.83 | $172.35 | 1 |
| 2022-10-13 | 186.15 | $170.60 | 23 |
| 2022-10-12 | 187.79 | $178.52 | — |
| 2022-10-11 | 188.76 | $178.52 | — |
| 2022-10-10 | 189.84 | $178.52 | 3 |
| 2022-10-07 | 191.03 | $178.52 | 20 |
| 2022-10-06 | 192.35 | $173.65 | — |
| 2022-10-05 | 194.32 | $173.65 | 60 |
| 2022-10-04 | 196.49 | $193.70 | 3 |
| 2022-10-03 | 196.78 | $183.55 | 20 |
| 2022-09-30 | 198.18 | $173.03 | — |
| 2022-09-29 | 200.82 | $173.03 | 3 |
| 2022-09-28 | 203.75 | $176.59 | — |
| 2022-09-27 | 206.61 | $176.59 | 20 |
| 2022-09-26 | 209.77 | $168.05 | 1 |
| 2022-09-23 | 214.16 | $163.05 | — |
| 2022-09-22 | 219.54 | $163.05 | 295 |
| 2022-09-21 | 225.49 | $180.06 | — |
| 2022-09-20 | 230.27 | $180.06 | — |
| 2022-09-19 | 235.55 | $180.06 | 20 |
| 2022-09-16 | 241.39 | $194.53 | 30 |
| 2022-09-15 | 246.33 | $192.62 | 79 |
| 2022-09-14 | 251.98 | $217.35 | — |
| 2022-09-13 | 255.63 | $217.35 | 505 |
| 2022-09-12 | 259.66 | $225.00 | 29 |
| 2022-09-09 | 263.30 | $225.00 | 26 |
| 2022-09-08 | 267.34 | $217.00 | — |
| 2022-09-07 | 272.63 | $217.00 | — |
| 2022-09-06 | 278.49 | $217.00 | 220 |
| 2022-09-02 | 284.96 | $234.67 | 10 |
| 2022-09-01 | 290.26 | $240.00 | 105 |
| 2022-08-31 | 295.55 | $268.84 | 18 |
| 2022-08-30 | 298.36 | $256.05 | 100 |
| 2022-08-29 | 302.81 | $263.25 | — |
| 2022-08-26 | 306.98 | $263.25 | 50 |
| 2022-08-25 | 311.58 | $298.00 | 1 |
| 2022-08-24 | 313.01 | $274.10 | — |
| 2022-08-23 | 317.10 | $274.10 | 7 |
| 2022-08-22 | 321.63 | $314.10 | — |
| 2022-08-19 | 322.42 | $314.10 | — |
| 2022-08-18 | 323.30 | $314.10 | 15 |
| 2022-08-17 | 324.27 | $325.40 | — |
| 2022-08-16 | 324.15 | $325.40 | — |
| 2022-08-15 | 324.01 | $325.40 | — |
| 2022-08-12 | 323.87 | $325.40 | 81 |
| 2022-08-11 | 323.71 | $326.03 | 2 |
| 2022-08-10 | 323.46 | $337.15 | — |
| 2022-08-09 | 322.02 | $337.15 | 15 |
| 2022-08-08 | 320.43 | $345.85 | 1 |
| 2022-08-05 | 317.75 | $351.54 | 24 |
| 2022-08-04 | 314.20 | $379.15 | 6 |
| 2022-08-03 | 307.36 | $351.20 | — |
| 2022-08-02 | 302.75 | $351.20 | — |
| 2022-08-01 | 297.65 | $351.20 | 1 |
| 2022-07-29 | 292.01 | $350.00 | 104 |
| 2022-07-28 | 285.90 | $330.75 | 101 |
| 2022-07-27 | 281.18 | $287.37 | — |
| 2022-07-26 | 280.53 | $287.37 | — |
| 2022-07-25 | 279.81 | $287.37 | — |
| 2022-07-22 | 279.02 | $287.37 | — |
| 2022-07-21 | 278.14 | $287.37 | — |
| 2022-07-20 | 277.16 | $287.37 | — |
| 2022-07-19 | 276.09 | $287.37 | 1 |
| 2022-07-18 | 274.90 | $264.00 | — |
| 2022-07-15 | 276.05 | $264.00 | — |
| 2022-07-14 | 277.32 | $264.00 | — |
| 2022-07-13 | 278.72 | $264.00 | 74 |
| 2022-07-12 | 280.27 | $248.05 | — |
| 2022-07-11 | 283.66 | $248.05 | — |
| 2022-07-08 | 287.41 | $248.05 | — |
| 2022-07-07 | 291.55 | $248.05 | — |
| 2022-07-06 | 296.13 | $248.05 | 204 |
| 2022-07-05 | 301.19 | $260.45 | — |
| 2022-07-01 | 305.48 | $260.45 | — |
| 2022-06-30 | 310.22 | $260.45 | 154 |
| 2022-06-29 | 315.46 | $277.99 | — |
| 2022-06-28 | 319.41 | $277.99 | 252 |
| 2022-06-27 | 323.77 | $284.96 | — |
| 2022-06-24 | 327.85 | $284.96 | — |
| 2022-06-23 | 332.37 | $284.96 | — |
| 2022-06-22 | 337.36 | $284.96 | 1 |
| 2022-06-21 | 342.87 | $289.00 | — |
| 2022-06-17 | 348.54 | $289.00 | — |
| 2022-06-16 | 354.81 | $289.00 | — |
| 2022-06-15 | 361.74 | $289.00 | — |
| 2022-06-14 | 369.39 | $289.00 | 40 |
| 2022-06-13 | 377.86 | $300.00 | 2 |
| 2022-06-10 | 386.05 | $317.99 | 878 |
| 2022-06-09 | 393.22 | $329.06 | — |
| 2022-06-08 | 399.97 | $329.06 | 44 |
| 2022-06-07 | 407.43 | $372.80 | — |
| 2022-06-06 | 411.08 | $372.80 | — |
| 2022-06-03 | 415.11 | $372.80 | — |
| 2022-06-02 | 419.56 | $372.80 | 11 |
| 2022-06-01 | 424.49 | $389.30 | — |
| 2022-05-31 | 428.19 | $389.30 | — |
| 2022-05-27 | 432.28 | $389.30 | 3 |
| 2022-05-26 | 436.81 | $438.85 | 50 |
| 2022-05-25 | 436.59 | $480.05 | 7 |
| 2022-05-24 | 432.02 | $470.00 | — |
| 2022-05-23 | 428.02 | $470.00 | 185 |
| 2022-05-20 | 423.60 | $470.00 | 15 |
| 2022-05-19 | 418.72 | $469.89 | — |
| 2022-05-18 | 413.33 | $469.89 | 12 |
| 2022-05-17 | 407.38 | $467.89 | 1 |
| 2022-05-16 | 401.01 | $427.74 | 16 |
| 2022-05-13 | 398.19 | $430.00 | 201 |
| 2022-05-12 | 394.84 | $424.65 | — |
| 2022-05-11 | 391.71 | $424.65 | — |
| 2022-05-10 | 388.24 | $424.65 | 95 |
| 2022-05-09 | 384.41 | $428.95 | 21 |
| 2022-05-06 | 379.72 | $436.95 | — |
| 2022-05-05 | 373.69 | $436.95 | 20 |
| 2022-05-04 | 367.03 | $418.05 | 7 |
| 2022-05-03 | 361.66 | $435.18 | 10 |
| 2022-05-02 | 353.92 | $392.54 | 65 |
| 2022-04-29 | 349.86 | $415.46 | 11 |
| 2022-04-28 | 342.95 | $346.79 | — |
| 2022-04-27 | 342.55 | $346.79 | — |
| 2022-04-26 | 342.11 | $346.79 | — |
| 2022-04-25 | 341.61 | $346.79 | 4 |
| 2022-04-22 | 341.07 | $360.00 | 3 |
| 2022-04-21 | 339.07 | $337.05 | — |
| 2022-04-20 | 339.29 | $337.05 | — |
| 2022-04-19 | 339.52 | $337.05 | — |
| 2022-04-18 | 339.78 | $337.05 | — |
| 2022-04-14 | 340.07 | $337.05 | — |
| 2022-04-13 | 340.39 | $337.05 | — |
| 2022-04-12 | 340.74 | $337.05 | — |
| 2022-04-11 | 341.13 | $337.05 | 10 |
| 2022-04-08 | 341.56 | $333.20 | 1 |
| 2022-04-07 | 342.44 | $336.35 | 37 |
| 2022-04-06 | 343.08 | $337.00 | — |
| 2022-04-05 | 343.72 | $337.00 | 13 |
| 2022-04-04 | 344.42 | $360.00 | 11 |
| 2022-04-01 | 342.78 | $349.33 | 1 |
| 2022-03-31 | 342.10 | $348.50 | — |
| 2022-03-30 | 341.42 | $348.50 | — |
| 2022-03-29 | 340.68 | $348.50 | 51 |
| 2022-03-28 | 339.85 | $398.87 | 16 |
| 2022-03-25 | 333.64 | $393.73 | — |
| 2022-03-24 | 327.32 | $393.73 | 5 |
| 2022-03-23 | 320.32 | $390.00 | 103 |
| 2022-03-22 | 312.99 | $390.00 | 1 |
| 2022-03-21 | 304.88 | $338.10 | — |
| 2022-03-18 | 301.39 | $338.10 | — |
| 2022-03-17 | 297.52 | $338.10 | — |
| 2022-03-16 | 293.25 | $338.10 | 2 |
| 2022-03-15 | 288.53 | $347.10 | 348 |
| 2022-03-14 | 282.37 | $300.00 | — |
| 2022-03-11 | 280.51 | $300.00 | 1 |
| 2022-03-10 | 278.46 | $279.70 | 101 |
| 2022-03-09 | 278.33 | $250.00 | — |
| 2022-03-08 | 281.31 | $250.00 | 137 |
| 2022-03-07 | 284.61 | $269.40 | — |
| 2022-03-04 | 286.21 | $269.40 | 117 |
| 2022-03-03 | 287.98 | $302.45 | 15 |
| 2022-03-02 | 286.45 | $291.42 | — |
| 2022-03-01 | 285.93 | $291.42 | — |
| 2022-02-28 | 285.35 | $291.43 | 10 |
| 2022-02-25 | 284.71 | $300.35 | 101 |
| 2022-02-24 | 283.06 | $270.00 | 7 |
| 2022-02-23 | 284.44 | $300.00 | — |
| 2022-02-22 | 282.80 | $300.00 | — |
| 2022-02-18 | 280.99 | $300.00 | 6 |
| 2022-02-17 | 278.99 | $300.00 | — |
| 2022-02-16 | 276.78 | $300.00 | — |
| 2022-02-15 | 274.33 | $300.00 | 5 |
| 2022-02-14 | 271.63 | $260.58 | — |
| 2022-02-11 | 272.80 | $260.58 | — |
| 2022-02-10 | 274.08 | $260.58 | — |
| 2022-02-09 | 275.50 | $260.58 | — |
| 2022-02-08 | 277.07 | $260.58 | — |
| 2022-02-07 | 278.81 | $260.58 | — |
| 2022-02-04 | 280.73 | $260.58 | — |
| 2022-02-03 | 282.85 | $260.58 | — |
| 2022-02-02 | 285.19 | $260.58 | 25 |
| 2022-02-01 | 287.79 | $265.10 | 1 |
| 2022-01-31 | 290.17 | $277.15 | — |
| 2022-01-28 | 291.54 | $277.15 | 1 |
| 2022-01-27 | 293.06 | $284.40 | — |
| 2022-01-26 | 293.97 | $284.40 | 50 |
| 2022-01-25 | 294.98 | $284.60 | 10 |
| 2022-01-24 | 296.07 | $276.00 | 108 |
| 2022-01-21 | 298.18 | $298.00 | 1 |
| 2022-01-20 | 298.20 | $299.00 | 25 |
| 2022-01-19 | 298.12 | $298.01 | — |
| 2022-01-18 | 298.13 | $298.01 | 77 |
| 2022-01-14 | 298.14 | $314.95 | — |
| 2022-01-13 | 296.37 | $314.95 | — |
| 2022-01-12 | 294.42 | $314.95 | 50 |
| 2022-01-11 | 292.26 | $304.35 | — |
| 2022-01-10 | 290.98 | $304.35 | 2 |
| 2022-01-07 | 289.58 | $324.20 | — |
| 2022-01-06 | 285.93 | $324.20 | — |
| 2022-01-05 | 281.90 | $324.20 | 100 |
| 2022-01-04 | 277.45 | $324.20 | 1 |
| 2022-01-03 | 272.53 | $333.00 | 51 |
| 2021-12-31 | 266.16 | $316.00 | — |
| 2021-12-30 | 260.92 | $316.00 | 1 |
| 2021-12-29 | 255.12 | $298.20 | — |
| 2021-12-28 | 250.58 | $298.20 | 50 |
| 2021-12-27 | 245.57 | $247.35 | — |
| 2021-12-23 | 245.39 | $247.35 | — |
| 2021-12-22 | 245.18 | $247.35 | — |
| 2021-12-21 | 244.95 | $247.35 | — |
| 2021-12-20 | 244.70 | $247.35 | — |
| 2021-12-17 | 244.42 | $247.35 | — |
| 2021-12-16 | 244.11 | $247.35 | — |
| 2021-12-15 | 243.77 | $247.35 | — |
| 2021-12-14 | 243.39 | $247.35 | — |
| 2021-12-13 | 242.97 | $247.35 | — |
| 2021-12-10 | 242.51 | $247.35 | 50 |
| 2021-12-09 | 242.01 | $247.60 | — |
| 2021-12-08 | 241.42 | $247.60 | — |
| 2021-12-07 | 240.77 | $247.60 | 3 |
| 2021-12-06 | 240.05 | $240.00 | 3 |
| 2021-12-03 | 240.05 | $244.45 | — |
| 2021-12-02 | 239.59 | $244.45 | 33 |
| 2021-12-01 | 239.08 | $228.31 | — |
| 2021-11-30 | 240.21 | $228.31 | — |
| 2021-11-29 | 241.46 | $228.31 | — |
| 2021-11-26 | 242.85 | $228.31 | — |
| 2021-11-24 | 244.38 | $228.31 | 163 |
| 2021-11-23 | 246.07 | $237.30 | 26 |
| 2021-11-22 | 246.99 | $249.68 | 7 |
| 2021-11-19 | 246.71 | $247.41 | — |
| 2021-11-18 | 246.63 | $247.41 | 60 |
| 2021-11-17 | 246.55 | $251.40 | — |
| 2021-11-16 | 246.04 | $251.40 | 313 |
| 2021-11-15 | 245.48 | $258.01 | 154 |
| 2021-11-12 | 244.16 | $246.29 | 3 |
| 2021-11-11 | 243.93 | $275.61 | — |
| 2021-11-10 | 240.60 | $275.61 | — |
| 2021-11-09 | 236.91 | $275.61 | 1 |
| 2021-11-08 | 232.84 | $214.00 | — |
| 2021-11-05 | 234.82 | $214.00 | — |
| 2021-11-04 | 237.01 | $214.00 | — |
| 2021-11-03 | 239.44 | $214.00 | — |
| 2021-11-02 | 242.11 | $214.00 | — |
| 2021-11-01 | 245.07 | $214.00 | — |
| 2021-10-29 | 248.34 | $214.00 | 11 |
| 2021-10-28 | 251.96 | $212.00 | — |
| 2021-10-27 | 256.17 | $212.00 | — |
| 2021-10-26 | 260.81 | $212.00 | 5 |
| 2021-10-25 | 265.95 | $270.00 | — |
| 2021-10-22 | 265.53 | $270.00 | — |
| 2021-10-21 | 265.06 | $270.00 | — |
| 2021-10-20 | 264.54 | $270.00 | — |
| 2021-10-19 | 263.96 | $270.00 | — |
| 2021-10-18 | 263.32 | $270.00 | — |
| 2021-10-15 | 262.62 | $270.00 | — |
| 2021-10-14 | 261.84 | $270.00 | — |
| 2021-10-13 | 260.99 | $270.00 | — |
| 2021-10-12 | 260.04 | $270.00 | — |
| 2021-10-11 | 258.99 | $270.00 | — |
| 2021-10-08 | 257.83 | $270.00 | — |
| 2021-10-07 | 256.55 | $270.00 | — |
| 2021-10-06 | 255.13 | $270.00 | — |
| 2021-10-05 | 253.57 | $270.00 | — |
| 2021-10-04 | 251.84 | $270.00 | — |
| 2021-10-01 | 249.93 | $270.00 | — |
| 2021-09-30 | 247.81 | $270.00 | — |
| 2021-09-29 | 245.48 | $270.00 | — |
| 2021-09-28 | 242.90 | $270.00 | — |
| 2021-09-27 | 240.04 | $270.00 | — |
| 2021-09-24 | 236.89 | $270.00 | — |
| 2021-09-23 | 233.40 | $270.00 | — |
| 2021-09-22 | 229.55 | $270.00 | — |
| 2021-09-21 | 225.29 | $270.00 | — |
| 2021-09-20 | 220.59 | $270.00 | — |
| 2021-09-17 | 215.39 | $270.00 | — |
| 2021-09-16 | 209.64 | $270.00 | — |
| 2021-09-15 | 203.28 | $270.00 | — |
| 2021-09-14 | 196.26 | $270.00 | 100 |
| 2021-09-13 | 188.50 | $188.50 | — |
| 2021-09-10 | 188.50 | $188.50 | — |
| 2021-09-09 | 188.50 | $188.50 | — |
| 2021-09-08 | 188.50 | $188.50 | — |
| 2021-09-07 | 188.50 | $188.50 | — |
| 2021-09-03 | 188.50 | $188.50 | — |
| 2021-09-02 | 188.50 | $188.50 | — |
| 2021-09-01 | 188.50 | $188.50 | — |
| 2021-08-31 | 188.50 | $188.50 | — |
| 2021-08-30 | 188.50 | $188.50 | — |
| 2021-08-27 | 188.50 | $188.50 | — |
| 2021-08-26 | 188.50 | $188.50 | — |
| 2021-08-25 | 188.50 | $188.50 | — |
| 2021-08-24 | 188.50 | $188.50 | — |
| 2021-08-23 | 188.50 | $188.50 | — |
| 2021-08-20 | 188.50 | $188.50 | — |
| 2021-08-19 | 188.50 | $188.50 | — |
| 2021-08-18 | 188.50 | $188.50 | — |
| 2021-08-17 | 188.50 | $188.50 | — |
| 2021-08-16 | 188.50 | $188.50 | — |
| 2021-08-13 | 188.50 | $188.50 | — |
| 2021-08-12 | 188.50 | $188.50 | — |
| 2021-08-11 | 188.50 | $188.50 | — |
| 2021-08-10 | 188.50 | $188.50 | — |
| 2021-08-09 | 188.50 | $188.50 | — |
| 2021-08-06 | 188.50 | $188.50 | — |
| 2021-08-05 | 188.50 | $188.50 | — |
| 2021-08-04 | 188.50 | $188.50 | — |
| 2021-08-03 | 188.50 | $188.50 | — |
| 2021-08-02 | 188.50 | $188.50 | — |
| 2021-07-30 | 188.50 | $188.50 | — |
| 2021-07-29 | 188.50 | $188.50 | — |
| 2021-07-28 | 188.50 | $188.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
140.03
2026-07-24
Close Price
$154.51
Vol: 175
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
122.90
Average
199.25
Maximum
451.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 140.03 | $154.51 | 175 |
| 2026-07-23 | 138.14 | $142.94 | — |
| 2026-07-22 | 137.27 | $142.94 | — |
| 2026-07-21 | 136.31 | $142.94 | — |
| 2026-07-20 | 135.28 | $142.94 | 2 |
| 2026-07-17 | 134.20 | $142.94 | 2 |
| 2026-07-16 | 133.10 | $142.94 | — |
| 2026-07-15 | 131.98 | $142.94 | 50 |
| 2026-07-14 | 130.83 | $138.58 | 235 |
| 2026-07-13 | 130.09 | $138.09 | 253 |
| 2026-07-10 | 129.41 | $130.00 | — |
| 2026-07-09 | 129.50 | $130.00 | 60 |
| 2026-07-08 | 129.60 | $129.60 | — |
| 2026-07-07 | 129.77 | $129.60 | — |
| 2026-07-06 | 129.97 | $129.60 | 100 |
| 2026-07-02 | 130.20 | $129.60 | 100 |
| 2026-07-01 | 130.44 | $129.60 | 100 |
| 2026-06-30 | 130.69 | $130.00 | 100 |
| 2026-06-29 | 130.92 | $125.83 | 100 |
| 2026-06-26 | 131.59 | $125.83 | 100 |
| 2026-06-25 | 132.29 | $125.83 | 100 |
| 2026-06-24 | 133.01 | $125.83 | 100 |
| 2026-06-23 | 133.75 | $125.83 | 100 |
| 2026-06-22 | 134.52 | $125.83 | 100 |
| 2026-06-18 | 135.33 | $133.97 | 100 |
| 2026-06-17 | 135.37 | $138.09 | 100 |
| 2026-06-16 | 135.00 | $138.09 | 100 |
| 2026-06-15 | 134.61 | $138.09 | 100 |
| 2026-06-12 | 134.19 | $138.04 | 100 |
| 2026-06-11 | 133.74 | $138.04 | 100 |
| 2026-06-10 | 133.29 | $131.87 | 100 |
| 2026-06-09 | 133.45 | $132.66 | 100 |
| 2026-06-08 | 133.56 | $134.58 | 29 |
| 2026-06-05 | 133.53 | $136.84 | 100 |
| 2026-06-04 | 133.30 | $136.84 | 100 |
| 2026-06-03 | 133.12 | $131.06 | 100 |
| 2026-06-02 | 133.56 | $131.06 | 100 |
| 2026-06-01 | 134.00 | $133.18 | 100 |
| 2026-05-29 | 134.25 | $135.99 | 100 |
| 2026-05-28 | 134.23 | $131.00 | 100 |
| 2026-05-27 | 134.70 | $131.00 | 100 |
| 2026-05-26 | 135.20 | $131.00 | — |
| 2026-05-22 | 135.72 | $131.00 | 100 |
| 2026-05-21 | 136.25 | $134.00 | 220 |
| 2026-05-20 | 136.50 | $135.00 | 100 |
| 2026-05-19 | 136.67 | $135.00 | 100 |
| 2026-05-18 | 136.84 | $135.00 | 100 |
| 2026-05-15 | 137.03 | $130.26 | — |
| 2026-05-14 | 137.70 | $130.26 | 111 |
| 2026-05-13 | 138.42 | $137.96 | 200 |
| 2026-05-12 | 138.43 | $137.96 | 200 |
| 2026-05-11 | 138.46 | $137.97 | 200 |
| 2026-05-08 | 138.52 | $141.87 | 200 |
| 2026-05-07 | 138.20 | $141.87 | 50 |
| 2026-05-06 | 137.91 | $146.08 | 200 |
| 2026-05-05 | 137.17 | $146.01 | 200 |
| 2026-05-04 | 136.38 | $131.20 | 1 |
| 2026-05-01 | 137.04 | $135.44 | 200 |
| 2026-04-30 | 137.31 | $135.44 | 200 |
| 2026-04-29 | 137.59 | $135.65 | 200 |
| 2026-04-28 | 137.85 | $135.65 | 200 |
| 2026-04-27 | 138.11 | $135.65 | 200 |
| 2026-04-24 | 138.38 | $132.98 | 200 |
| 2026-04-23 | 139.00 | $135.75 | 200 |
| 2026-04-22 | 139.52 | $136.24 | 249 |
| 2026-04-21 | 140.16 | $136.24 | 390 |
| 2026-04-20 | 140.92 | $139.38 | 10 |
| 2026-04-17 | 141.53 | $137.00 | 1 |
| 2026-04-16 | 142.58 | $140.00 | 100 |
| 2026-04-15 | 143.53 | $143.00 | 100 |
| 2026-04-14 | 144.34 | $143.00 | 100 |
| 2026-04-13 | 145.32 | $143.42 | 100 |
| 2026-04-10 | 146.36 | $140.11 | 100 |
| 2026-04-09 | 147.77 | $147.96 | 100 |
| 2026-04-08 | 148.44 | $135.53 | 100 |
| 2026-04-07 | 150.38 | $135.00 | 100 |
| 2026-04-06 | 152.46 | $140.03 | 100 |
| 2026-04-02 | 154.14 | $137.00 | 100 |
| 2026-04-01 | 156.25 | $137.00 | 100 |
| 2026-03-31 | 158.49 | $137.00 | 200 |
| 2026-03-30 | 160.86 | $134.68 | 250 |
| 2026-03-27 | 163.57 | $139.86 | 100 |
| 2026-03-26 | 165.87 | $151.00 | 216 |
| 2026-03-25 | 167.09 | $170.91 | 11 |
| 2026-03-24 | 166.31 | $170.91 | 11 |
| 2026-03-23 | 165.42 | $161.88 | 11 |
| 2026-03-20 | 165.35 | $170.92 | 212 |
| 2026-03-19 | 164.30 | $180.00 | 11 |
| 2026-03-18 | 162.25 | $180.00 | 13 |
| 2026-03-17 | 160.01 | $175.29 | 155 |
| 2026-03-16 | 158.06 | $176.93 | 241 |
| 2026-03-13 | 155.79 | $164.91 | 235 |
| 2026-03-12 | 154.56 | $151.00 | 500 |
| 2026-03-11 | 154.58 | $151.00 | 500 |
| 2026-03-10 | 154.53 | $151.00 | 500 |
| 2026-03-09 | 154.41 | $156.45 | 500 |
| 2026-03-06 | 153.72 | $156.45 | 500 |
| 2026-03-05 | 152.99 | $166.05 | 500 |
| 2026-03-04 | 151.26 | $163.20 | 500 |
| 2026-03-03 | 149.72 | $165.34 | 557 |
| 2026-03-02 | 147.89 | $159.94 | 261 |
| 2026-02-27 | 146.51 | $156.34 | 100 |
| 2026-02-26 | 145.43 | $147.99 | 100 |
| 2026-02-25 | 145.14 | $147.99 | 100 |
| 2026-02-24 | 144.80 | $150.17 | 100 |
| 2026-02-23 | 144.16 | $152.01 | 100 |
| 2026-02-20 | 143.24 | $145.97 | 50 |
| 2026-02-19 | 142.83 | $150.90 | 1 |
| 2026-02-18 | 141.86 | $141.00 | 100 |
| 2026-02-17 | 141.79 | $141.00 | 514 |
| 2026-02-13 | 141.72 | $142.93 | — |
| 2026-02-12 | 141.45 | $142.93 | 1 |
| 2026-02-11 | 141.17 | $135.91 | — |
| 2026-02-10 | 141.58 | $135.91 | — |
| 2026-02-09 | 142.01 | $135.91 | 202 |
| 2026-02-06 | 142.46 | $146.60 | 4 |
| 2026-02-05 | 141.91 | $147.59 | 50 |
| 2026-02-04 | 141.19 | $147.12 | 50 |
| 2026-02-03 | 140.45 | $147.12 | 50 |
| 2026-02-02 | 139.63 | $147.12 | — |
| 2026-01-30 | 138.74 | $147.12 | — |
| 2026-01-29 | 137.78 | $147.12 | 50 |
| 2026-01-28 | 136.74 | $147.12 | 50 |
| 2026-01-27 | 135.63 | $135.64 | 50 |
| 2026-01-26 | 135.60 | $131.56 | 50 |
| 2026-01-23 | 135.96 | $131.56 | 50 |
| 2026-01-22 | 136.32 | $131.56 | 50 |
| 2026-01-21 | 136.68 | $131.56 | 50 |
| 2026-01-20 | 137.04 | $131.56 | 65 |
| 2026-01-16 | 137.41 | $140.50 | 50 |
| 2026-01-15 | 136.88 | $140.50 | 50 |
| 2026-01-14 | 136.36 | $140.50 | 50 |
| 2026-01-13 | 135.86 | $140.50 | 50 |
| 2026-01-12 | 135.41 | $140.50 | 50 |
| 2026-01-09 | 134.94 | $140.50 | 96 |
| 2026-01-08 | 134.44 | $149.99 | 66 |
| 2026-01-07 | 132.98 | $131.90 | 50 |
| 2026-01-06 | 133.29 | $131.90 | — |
| 2026-01-05 | 133.63 | $131.90 | 50 |
| 2026-01-02 | 134.01 | $131.90 | 50 |
| 2025-12-31 | 134.36 | $131.90 | 50 |
| 2025-12-30 | 134.67 | $131.90 | 50 |
| 2025-12-29 | 134.96 | $131.90 | 50 |
| 2025-12-26 | 135.21 | $131.90 | 50 |
| 2025-12-24 | 135.42 | $131.90 | — |
| 2025-12-23 | 135.61 | $131.90 | 50 |
| 2025-12-22 | 135.77 | $131.90 | 50 |
| 2025-12-19 | 135.92 | $131.90 | 50 |
| 2025-12-18 | 136.06 | $131.90 | 50 |
| 2025-12-17 | 136.19 | $131.90 | 50 |
| 2025-12-16 | 136.31 | $143.48 | 50 |
| 2025-12-15 | 135.29 | $143.48 | 4 |
| 2025-12-12 | 134.25 | $151.00 | 50 |
| 2025-12-11 | 132.44 | $135.20 | — |
| 2025-12-10 | 132.17 | $135.20 | 1 |
| 2025-12-09 | 131.90 | $138.84 | 152 |
| 2025-12-08 | 131.27 | $140.00 | 100 |
| 2025-12-05 | 130.51 | $140.00 | 100 |
| 2025-12-04 | 129.74 | $140.00 | 100 |
| 2025-12-03 | 128.93 | $125.00 | 200 |
| 2025-12-02 | 129.60 | $125.00 | 200 |
| 2025-12-01 | 130.36 | $125.00 | 200 |
| 2025-11-28 | 131.22 | $125.00 | 200 |
| 2025-11-26 | 132.17 | $125.00 | 200 |
| 2025-11-25 | 133.20 | $125.00 | 10 |
| 2025-11-24 | 134.32 | $126.61 | 200 |
| 2025-11-21 | 135.34 | $129.88 | 200 |
| 2025-11-20 | 136.08 | $129.89 | 200 |
| 2025-11-19 | 136.85 | $129.91 | 200 |
| 2025-11-18 | 137.66 | $129.91 | 200 |
| 2025-11-17 | 138.50 | $135.00 | 200 |
| 2025-11-14 | 138.87 | $140.00 | 5 |
| 2025-11-13 | 138.77 | $140.77 | — |
| 2025-11-12 | 138.58 | $140.77 | 2 |
| 2025-11-11 | 138.35 | $135.96 | — |
| 2025-11-10 | 138.60 | $135.96 | — |
| 2025-11-07 | 138.86 | $135.96 | — |
| 2025-11-06 | 139.10 | $135.96 | 55 |
| 2025-11-05 | 139.32 | $134.45 | — |
| 2025-11-04 | 139.67 | $134.45 | 6 |
| 2025-11-03 | 140.03 | $145.00 | — |
| 2025-10-31 | 139.40 | $145.00 | 375 |
| 2025-10-30 | 138.78 | $143.00 | — |
| 2025-10-29 | 138.31 | $143.00 | 185 |
| 2025-10-28 | 137.82 | $143.99 | 1 |
| 2025-10-27 | 137.20 | $136.98 | — |
| 2025-10-24 | 137.21 | $136.98 | 20 |
| 2025-10-23 | 137.24 | $136.98 | — |
| 2025-10-22 | 137.26 | $136.98 | 237 |
| 2025-10-21 | 137.29 | $137.49 | 194 |
| 2025-10-20 | 137.28 | $138.78 | 35 |
| 2025-10-17 | 137.18 | $141.53 | 145 |
| 2025-10-16 | 136.80 | $134.64 | — |
| 2025-10-15 | 137.14 | $134.64 | 4 |
| 2025-10-14 | 137.51 | $139.39 | — |
| 2025-10-13 | 137.42 | $139.39 | 180 |
| 2025-10-10 | 137.34 | $131.17 | — |
| 2025-10-09 | 138.07 | $131.17 | — |
| 2025-10-08 | 138.84 | $131.17 | 18 |
| 2025-10-07 | 139.61 | $138.57 | 200 |
| 2025-10-06 | 139.68 | $146.46 | — |
| 2025-10-03 | 138.97 | $146.46 | 73 |
| 2025-10-02 | 138.24 | $137.20 | 200 |
| 2025-10-01 | 138.40 | $136.06 | 100 |
| 2025-09-30 | 138.69 | $137.00 | 100 |
| 2025-09-29 | 138.90 | $130.70 | 6 |
| 2025-09-26 | 139.75 | $139.73 | 1 |
| 2025-09-25 | 139.74 | $135.72 | 10 |
| 2025-09-24 | 140.14 | $137.60 | 2 |
| 2025-09-23 | 140.35 | $142.09 | 3 |
| 2025-09-22 | 140.14 | $142.42 | 102 |
| 2025-09-19 | 139.90 | $140.00 | 24 |
| 2025-09-18 | 139.90 | $147.50 | 100 |
| 2025-09-17 | 139.19 | $139.80 | — |
| 2025-09-16 | 139.24 | $139.81 | 1 |
| 2025-09-15 | 139.32 | $140.35 | 20 |
| 2025-09-12 | 139.39 | $136.41 | 2 |
| 2025-09-11 | 139.88 | $140.01 | 1 |
| 2025-09-10 | 140.09 | $130.55 | 11 |
| 2025-09-09 | 141.30 | $140.76 | — |
| 2025-09-08 | 141.57 | $140.76 | 1 |
| 2025-09-05 | 141.87 | $140.37 | — |
| 2025-09-04 | 142.27 | $140.37 | 1 |
| 2025-09-03 | 142.68 | $140.00 | 200 |
| 2025-09-02 | 143.14 | $139.40 | — |
| 2025-08-29 | 143.67 | $139.40 | — |
| 2025-08-28 | 144.23 | $139.40 | — |
| 2025-08-27 | 144.82 | $139.40 | 4 |
| 2025-08-26 | 145.50 | $139.00 | 40 |
| 2025-08-25 | 146.30 | $142.00 | 13 |
| 2025-08-22 | 146.87 | $141.39 | 7 |
| 2025-08-21 | 147.57 | $144.01 | 77 |
| 2025-08-20 | 148.08 | $146.68 | — |
| 2025-08-19 | 148.37 | $146.68 | — |
| 2025-08-18 | 148.68 | $146.68 | 51 |
| 2025-08-15 | 148.98 | $147.72 | — |
| 2025-08-14 | 149.19 | $147.72 | 59 |
| 2025-08-13 | 149.44 | $151.48 | — |
| 2025-08-12 | 149.35 | $151.48 | 11 |
| 2025-08-11 | 149.29 | $147.58 | — |
| 2025-08-08 | 149.64 | $147.58 | 33 |
| 2025-08-07 | 150.03 | $153.20 | 300 |
| 2025-08-06 | 149.91 | $142.83 | — |
| 2025-08-05 | 150.79 | $142.83 | — |
| 2025-08-04 | 151.69 | $142.83 | 39 |
| 2025-08-01 | 152.60 | $145.00 | 110 |
| 2025-07-31 | 153.32 | $146.00 | 275 |
| 2025-07-30 | 153.96 | $158.59 | 132 |
| 2025-07-29 | 153.33 | $155.00 | 129 |
| 2025-07-28 | 153.02 | $155.55 | — |
| 2025-07-25 | 152.58 | $155.55 | — |
| 2025-07-24 | 152.08 | $155.55 | — |
| 2025-07-23 | 151.61 | $155.56 | 45 |
| 2025-07-22 | 151.19 | $148.00 | — |
| 2025-07-21 | 151.55 | $148.00 | — |
| 2025-07-18 | 151.99 | $148.00 | 265 |
| 2025-07-17 | 152.47 | $156.19 | — |
| 2025-07-16 | 152.18 | $156.19 | — |
| 2025-07-15 | 151.90 | $156.19 | — |
| 2025-07-14 | 151.64 | $156.19 | — |
| 2025-07-11 | 151.39 | $156.19 | 25 |
| 2025-07-10 | 151.23 | $157.94 | 356 |
| 2025-07-09 | 150.97 | $146.47 | — |
| 2025-07-08 | 151.93 | $146.47 | — |
| 2025-07-07 | 153.02 | $146.47 | 302 |
| 2025-07-03 | 154.24 | $147.23 | — |
| 2025-07-02 | 155.52 | $147.23 | — |
| 2025-07-01 | 156.91 | $147.23 | — |
| 2025-06-30 | 158.43 | $147.23 | 600 |
| 2025-06-27 | 160.06 | $141.58 | — |
| 2025-06-26 | 162.34 | $141.58 | 500 |
| 2025-06-25 | 164.88 | $163.58 | — |
| 2025-06-24 | 165.46 | $163.58 | — |
| 2025-06-23 | 166.18 | $163.58 | 1 |
| 2025-06-20 | 167.04 | $161.21 | 100 |
| 2025-06-18 | 168.28 | $158.71 | — |
| 2025-06-17 | 169.84 | $158.71 | — |
| 2025-06-16 | 171.54 | $158.71 | 500 |
| 2025-06-13 | 173.37 | $158.98 | — |
| 2025-06-12 | 175.30 | $158.98 | 150 |
| 2025-06-11 | 177.36 | $173.48 | — |
| 2025-06-10 | 177.98 | $173.48 | — |
| 2025-06-09 | 178.55 | $173.48 | — |
| 2025-06-06 | 179.02 | $173.48 | — |
| 2025-06-05 | 179.39 | $173.48 | — |
| 2025-06-04 | 179.66 | $173.48 | — |
| 2025-06-03 | 179.83 | $173.48 | — |
| 2025-06-02 | 179.88 | $173.48 | 26 |
| 2025-05-30 | 179.83 | $168.00 | 50 |
| 2025-05-29 | 180.24 | $168.55 | 15 |
| 2025-05-28 | 180.55 | $193.21 | — |
| 2025-05-27 | 178.32 | $193.21 | — |
| 2025-05-23 | 175.92 | $193.21 | — |
| 2025-05-22 | 173.35 | $193.21 | — |
| 2025-05-21 | 170.61 | $193.22 | 2 |
| 2025-05-20 | 167.71 | $177.33 | 28 |
| 2025-05-19 | 166.22 | $185.56 | 697 |
| 2025-05-16 | 163.83 | $186.35 | 696 |
| 2025-05-15 | 161.22 | $188.00 | 51 |
| 2025-05-14 | 158.30 | $183.31 | 913 |
| 2025-05-13 | 155.65 | $162.80 | 44 |
| 2025-05-12 | 154.84 | $162.87 | 581 |
| 2025-05-09 | 153.92 | $152.24 | — |
| 2025-05-08 | 153.96 | $152.24 | — |
| 2025-05-07 | 153.93 | $152.24 | — |
| 2025-05-06 | 153.80 | $152.24 | 6 |
| 2025-05-05 | 153.58 | $149.74 | 25 |
| 2025-05-02 | 153.51 | $151.01 | 2 |
| 2025-05-01 | 153.31 | $156.51 | — |
| 2025-04-30 | 152.58 | $156.51 | 1 |
| 2025-04-29 | 151.88 | $155.10 | — |
| 2025-04-28 | 151.34 | $155.10 | 16 |
| 2025-04-25 | 150.82 | $158.90 | 100 |
| 2025-04-24 | 149.95 | $158.25 | 125 |
| 2025-04-23 | 149.14 | $157.90 | 25 |
| 2025-04-22 | 148.37 | $158.62 | 18 |
| 2025-04-21 | 147.50 | $158.63 | 27 |
| 2025-04-17 | 146.56 | $156.35 | 51 |
| 2025-04-16 | 145.80 | $156.43 | 10 |
| 2025-04-15 | 145.03 | $145.95 | 16 |
| 2025-04-14 | 145.33 | $140.00 | — |
| 2025-04-11 | 146.25 | $140.00 | — |
| 2025-04-10 | 147.24 | $140.00 | 113 |
| 2025-04-09 | 148.29 | $139.67 | 95 |
| 2025-04-08 | 149.44 | $131.42 | — |
| 2025-04-07 | 151.50 | $131.42 | 280 |
| 2025-04-04 | 153.70 | $132.75 | 137 |
| 2025-04-03 | 155.90 | $148.65 | 75 |
| 2025-04-02 | 156.62 | $156.39 | 101 |
| 2025-04-01 | 156.60 | $160.70 | — |
| 2025-03-31 | 156.14 | $160.70 | — |
| 2025-03-28 | 155.67 | $160.70 | — |
| 2025-03-27 | 155.17 | $160.70 | 8 |
| 2025-03-26 | 154.64 | $158.75 | — |
| 2025-03-25 | 154.28 | $158.75 | 1 |
| 2025-03-24 | 153.90 | $149.98 | 7 |
| 2025-03-21 | 154.37 | $147.20 | 26 |
| 2025-03-20 | 155.15 | $146.00 | 1 |
| 2025-03-19 | 156.08 | $158.66 | — |
| 2025-03-18 | 155.77 | $158.66 | 110 |
| 2025-03-17 | 155.43 | $153.10 | — |
| 2025-03-14 | 155.64 | $153.10 | — |
| 2025-03-13 | 155.87 | $153.10 | — |
| 2025-03-12 | 156.05 | $153.10 | 200 |
| 2025-03-11 | 156.18 | $160.00 | — |
| 2025-03-10 | 155.57 | $160.00 | 124 |
| 2025-03-07 | 154.93 | $157.90 | 75 |
| 2025-03-06 | 154.42 | $156.14 | — |
| 2025-03-05 | 154.02 | $156.14 | — |
| 2025-03-04 | 153.55 | $156.14 | — |
| 2025-03-03 | 153.03 | $156.14 | 10 |
| 2025-02-28 | 152.45 | $154.88 | 1 |
| 2025-02-27 | 151.93 | $155.59 | 1 |
| 2025-02-26 | 151.28 | $154.59 | — |
| 2025-02-25 | 150.67 | $154.59 | — |
| 2025-02-24 | 150.00 | $154.59 | 25 |
| 2025-02-21 | 149.26 | $154.53 | — |
| 2025-02-20 | 148.45 | $154.53 | 50 |
| 2025-02-19 | 147.57 | $151.82 | — |
| 2025-02-18 | 146.89 | $151.82 | 60 |
| 2025-02-14 | 146.12 | $157.50 | 4 |
| 2025-02-13 | 144.73 | $156.50 | 301 |
| 2025-02-12 | 143.39 | $142.97 | — |
| 2025-02-11 | 143.33 | $142.97 | — |
| 2025-02-10 | 143.24 | $142.97 | 1 |
| 2025-02-07 | 143.18 | $153.42 | 3 |
| 2025-02-06 | 142.18 | $143.19 | — |
| 2025-02-05 | 142.25 | $143.19 | — |
| 2025-02-04 | 142.44 | $143.19 | — |
| 2025-02-03 | 142.72 | $143.19 | 1 |
| 2025-01-31 | 143.07 | $144.73 | 15 |
| 2025-01-30 | 143.32 | $142.75 | 4 |
| 2025-01-29 | 143.84 | $142.45 | — |
| 2025-01-28 | 144.45 | $142.45 | — |
| 2025-01-27 | 145.12 | $142.45 | 56 |
| 2025-01-24 | 145.85 | $140.00 | — |
| 2025-01-23 | 146.89 | $140.00 | 3 |
| 2025-01-22 | 148.00 | $138.15 | — |
| 2025-01-21 | 149.37 | $138.15 | 28 |
| 2025-01-17 | 150.85 | $135.00 | 126 |
| 2025-01-16 | 152.79 | $140.29 | 105 |
| 2025-01-15 | 154.38 | $147.98 | 27 |
| 2025-01-14 | 155.34 | $138.84 | — |
| 2025-01-13 | 157.31 | $138.84 | 20 |
| 2025-01-10 | 159.41 | $148.25 | 369 |
| 2025-01-08 | 160.72 | $165.08 | — |
| 2025-01-07 | 160.43 | $165.08 | — |
| 2025-01-06 | 160.15 | $165.08 | — |
| 2025-01-03 | 159.91 | $165.08 | 1 |
| 2025-01-02 | 159.68 | $155.50 | — |
| 2024-12-31 | 160.41 | $155.50 | 10 |
| 2024-12-30 | 161.16 | $159.95 | 25 |
| 2024-12-27 | 161.49 | $155.37 | — |
| 2024-12-26 | 162.29 | $155.37 | — |
| 2024-12-24 | 163.10 | $155.37 | — |
| 2024-12-23 | 163.95 | $155.37 | — |
| 2024-12-20 | 164.80 | $155.37 | — |
| 2024-12-19 | 165.71 | $155.37 | 47 |
| 2024-12-18 | 166.68 | $160.00 | 520 |
| 2024-12-17 | 167.24 | $170.66 | — |
| 2024-12-16 | 166.83 | $170.66 | — |
| 2024-12-13 | 166.44 | $170.66 | 3 |
| 2024-12-12 | 166.08 | $167.73 | — |
| 2024-12-11 | 166.00 | $167.73 | — |
| 2024-12-10 | 165.89 | $167.73 | — |
| 2024-12-09 | 165.76 | $167.73 | — |
| 2024-12-06 | 165.69 | $167.73 | 200 |
| 2024-12-05 | 165.67 | $172.02 | 12 |
| 2024-12-04 | 165.26 | $166.78 | — |
| 2024-12-03 | 165.41 | $166.78 | 2 |
| 2024-12-02 | 165.62 | $158.21 | 44 |
| 2024-11-29 | 166.70 | $161.75 | — |
| 2024-11-27 | 167.48 | $161.75 | 183 |
| 2024-11-26 | 168.33 | $160.00 | — |
| 2024-11-25 | 169.44 | $160.00 | 107 |
| 2024-11-22 | 170.63 | $158.35 | 1 |
| 2024-11-21 | 172.10 | $167.29 | — |
| 2024-11-20 | 172.77 | $167.29 | — |
| 2024-11-19 | 173.48 | $167.29 | 51 |
| 2024-11-18 | 174.24 | $178.00 | — |
| 2024-11-15 | 173.98 | $178.00 | 32 |
| 2024-11-14 | 173.59 | $175.00 | 8 |
| 2024-11-13 | 173.39 | $167.10 | 152 |
| 2024-11-12 | 173.86 | $163.62 | — |
| 2024-11-11 | 174.61 | $163.62 | 200 |
| 2024-11-08 | 175.30 | $178.32 | — |
| 2024-11-07 | 174.50 | $178.32 | — |
| 2024-11-06 | 173.60 | $178.32 | — |
| 2024-11-05 | 172.60 | $178.32 | 140 |
| 2024-11-04 | 171.51 | $178.50 | 2 |
| 2024-11-01 | 170.30 | $169.62 | — |
| 2024-10-31 | 169.88 | $169.62 | 1 |
| 2024-10-30 | 169.49 | $177.77 | — |
| 2024-10-29 | 168.31 | $177.77 | — |
| 2024-10-28 | 167.12 | $177.78 | 6 |
| 2024-10-25 | 165.91 | $185.00 | 173 |
| 2024-10-24 | 163.96 | $177.00 | — |
| 2024-10-23 | 162.80 | $177.00 | — |
| 2024-10-22 | 161.62 | $177.00 | — |
| 2024-10-21 | 160.41 | $177.00 | 475 |
| 2024-10-18 | 159.10 | $152.17 | — |
| 2024-10-17 | 160.15 | $152.17 | — |
| 2024-10-16 | 161.22 | $152.17 | — |
| 2024-10-15 | 162.30 | $152.17 | — |
| 2024-10-14 | 163.39 | $152.17 | 27 |
| 2024-10-11 | 164.48 | $158.00 | — |
| 2024-10-10 | 164.99 | $158.00 | — |
| 2024-10-09 | 165.47 | $158.00 | — |
| 2024-10-08 | 165.92 | $158.00 | — |
| 2024-10-07 | 166.33 | $158.00 | 1 |
| 2024-10-04 | 166.70 | $158.00 | 528 |
| 2024-10-03 | 167.04 | $175.00 | — |
| 2024-10-02 | 165.67 | $175.00 | — |
| 2024-10-01 | 164.21 | $175.00 | 20 |
| 2024-09-30 | 162.65 | $175.00 | 29 |
| 2024-09-27 | 161.01 | $174.45 | 3 |
| 2024-09-26 | 159.34 | $182.06 | 67 |
| 2024-09-25 | 156.84 | $172.06 | — |
| 2024-09-24 | 155.21 | $172.06 | 374 |
| 2024-09-23 | 153.54 | $154.17 | — |
| 2024-09-20 | 153.64 | $154.17 | — |
| 2024-09-19 | 153.78 | $154.17 | — |
| 2024-09-18 | 153.99 | $154.17 | — |
| 2024-09-17 | 154.25 | $154.17 | — |
| 2024-09-16 | 154.57 | $154.17 | 1 |
| 2024-09-13 | 154.94 | $150.01 | 39 |
| 2024-09-12 | 155.82 | $154.44 | 8 |
| 2024-09-11 | 156.36 | $150.00 | — |
| 2024-09-10 | 157.42 | $150.00 | — |
| 2024-09-09 | 158.59 | $150.00 | 424 |
| 2024-09-06 | 159.85 | $151.69 | 26 |
| 2024-09-05 | 161.02 | $155.29 | — |
| 2024-09-04 | 161.89 | $155.29 | — |
| 2024-09-03 | 162.83 | $155.29 | 151 |
| 2024-08-30 | 163.80 | $157.85 | — |
| 2024-08-29 | 164.57 | $157.85 | — |
| 2024-08-28 | 165.42 | $157.85 | — |
| 2024-08-27 | 166.36 | $157.85 | 11 |
| 2024-08-26 | 167.36 | $162.25 | 32 |
| 2024-08-23 | 168.01 | $166.08 | — |
| 2024-08-22 | 168.27 | $166.08 | — |
| 2024-08-21 | 168.50 | $166.08 | — |
| 2024-08-20 | 168.70 | $166.08 | — |
| 2024-08-19 | 168.89 | $166.08 | — |
| 2024-08-16 | 169.05 | $166.08 | 1 |
| 2024-08-15 | 169.19 | $172.00 | — |
| 2024-08-14 | 168.71 | $172.00 | 10 |
| 2024-08-13 | 168.16 | $171.57 | — |
| 2024-08-12 | 167.60 | $171.57 | — |
| 2024-08-09 | 166.98 | $171.57 | 37 |
| 2024-08-08 | 166.30 | $163.11 | 16 |
| 2024-08-07 | 166.43 | $167.69 | — |
| 2024-08-06 | 166.17 | $167.69 | 10 |
| 2024-08-05 | 165.94 | $161.35 | 173 |
| 2024-08-02 | 166.30 | $168.16 | 8 |
| 2024-08-01 | 166.05 | $175.00 | — |
| 2024-07-31 | 165.18 | $175.00 | 21 |
| 2024-07-30 | 164.32 | $173.12 | 3 |
| 2024-07-29 | 163.67 | $175.00 | 1 |
| 2024-07-26 | 162.89 | $160.37 | — |
| 2024-07-25 | 163.65 | $160.37 | — |
| 2024-07-24 | 164.49 | $160.37 | 2 |
| 2024-07-23 | 165.45 | $161.84 | 25 |
| 2024-07-22 | 166.34 | $161.95 | — |
| 2024-07-19 | 167.34 | $161.95 | 1 |
| 2024-07-18 | 168.45 | $159.00 | — |
| 2024-07-17 | 169.93 | $159.00 | — |
| 2024-07-16 | 171.48 | $159.00 | — |
| 2024-07-15 | 173.09 | $159.00 | 30 |
| 2024-07-12 | 174.79 | $160.50 | 1 |
| 2024-07-11 | 176.42 | $163.65 | 5 |
| 2024-07-10 | 177.90 | $176.09 | 60 |
| 2024-07-09 | 178.28 | $174.70 | 325 |
| 2024-07-08 | 178.88 | $158.75 | 25 |
| 2024-07-05 | 181.16 | $176.35 | 6 |
| 2024-07-03 | 181.86 | $179.61 | — |
| 2024-07-02 | 182.38 | $179.61 | — |
| 2024-07-01 | 182.95 | $179.61 | 5 |
| 2024-06-28 | 183.62 | $184.29 | 2 |
| 2024-06-27 | 183.84 | $190.00 | 16 |
| 2024-06-26 | 183.51 | $180.42 | 26 |
| 2024-06-25 | 184.11 | $182.00 | 70 |
| 2024-06-24 | 184.52 | $178.46 | 126 |
| 2024-06-21 | 185.25 | $187.78 | 31 |
| 2024-06-20 | 185.02 | $185.00 | 318 |
| 2024-06-18 | 185.00 | $176.29 | 100 |
| 2024-06-17 | 185.81 | $174.12 | 6 |
| 2024-06-14 | 186.84 | $172.50 | 38 |
| 2024-06-13 | 188.07 | $176.00 | 2 |
| 2024-06-12 | 188.99 | $178.00 | 26 |
| 2024-06-11 | 189.73 | $194.00 | — |
| 2024-06-10 | 188.83 | $194.00 | 1 |
| 2024-06-07 | 187.84 | $193.00 | 21 |
| 2024-06-06 | 186.81 | $192.50 | 66 |
| 2024-06-05 | 185.67 | $198.00 | 157 |
| 2024-06-04 | 183.78 | $206.11 | 158 |
| 2024-06-03 | 180.89 | $189.78 | 258 |
| 2024-05-31 | 179.46 | $198.62 | 55 |
| 2024-05-30 | 177.01 | $187.00 | 53 |
| 2024-05-29 | 175.68 | $186.50 | 200 |
| 2024-05-28 | 174.38 | $184.19 | 12 |
| 2024-05-24 | 173.30 | $174.72 | 301 |
| 2024-05-23 | 173.12 | $173.75 | 5 |
| 2024-05-22 | 173.04 | $173.85 | 48 |
| 2024-05-21 | 173.01 | $174.00 | — |
| 2024-05-20 | 172.99 | $174.00 | 290 |
| 2024-05-17 | 172.93 | $178.03 | 10 |
| 2024-05-16 | 172.35 | $183.00 | 120 |
| 2024-05-15 | 171.16 | $179.57 | 8 |
| 2024-05-14 | 170.17 | $180.26 | 53 |
| 2024-05-13 | 168.97 | $171.86 | 25 |
| 2024-05-10 | 168.47 | $173.45 | 14 |
| 2024-05-09 | 167.74 | $164.06 | 453 |
| 2024-05-08 | 167.86 | $159.30 | 5 |
| 2024-05-07 | 168.42 | $150.40 | 7 |
| 2024-05-06 | 169.86 | $160.01 | 77 |
| 2024-05-03 | 170.38 | $168.11 | 21 |
| 2024-05-02 | 170.08 | $161.60 | 155 |
| 2024-05-01 | 170.36 | $190.00 | 113 |
| 2024-04-30 | 167.74 | $183.00 | 31 |
| 2024-04-29 | 165.62 | $184.00 | 55 |
| 2024-04-26 | 163.28 | $174.00 | 1 |
| 2024-04-25 | 161.79 | $175.76 | 29 |
| 2024-04-24 | 159.98 | $187.16 | 93 |
| 2024-04-23 | 156.85 | $178.61 | 285 |
| 2024-04-22 | 154.35 | $164.08 | 2577 |
| 2024-04-19 | 153.07 | $152.00 | — |
| 2024-04-18 | 152.90 | $152.00 | 126 |
| 2024-04-17 | 152.65 | $153.27 | 30 |
| 2024-04-16 | 152.16 | $151.33 | 6 |
| 2024-04-15 | 151.79 | $150.54 | 7 |
| 2024-04-12 | 151.46 | $154.85 | 102 |
| 2024-04-11 | 150.59 | $157.50 | 41 |
| 2024-04-10 | 149.41 | $155.35 | 21 |
| 2024-04-09 | 148.40 | $157.59 | — |
| 2024-04-08 | 147.12 | $157.59 | 32 |
| 2024-04-05 | 145.83 | $158.72 | 33 |
| 2024-04-04 | 144.38 | $154.31 | 19 |
| 2024-04-03 | 143.32 | $147.32 | 20 |
| 2024-04-02 | 142.91 | $148.72 | 192 |
| 2024-04-01 | 142.37 | $157.95 | 30 |
| 2024-03-28 | 140.90 | $154.01 | 5 |
| 2024-03-27 | 139.77 | $141.60 | 10 |
| 2024-03-26 | 139.82 | $138.85 | — |
| 2024-03-25 | 140.18 | $138.85 | 10 |
| 2024-03-22 | 140.57 | $131.04 | 179 |
| 2024-03-21 | 141.78 | $142.38 | 42 |
| 2024-03-20 | 141.94 | $136.85 | 380 |
| 2024-03-19 | 142.64 | $126.60 | 75 |
| 2024-03-18 | 144.39 | $138.34 | 272 |
| 2024-03-15 | 145.07 | $142.11 | 100 |
| 2024-03-14 | 145.40 | $129.43 | 2185 |
| 2024-03-13 | 147.01 | $144.42 | 199 |
| 2024-03-12 | 147.16 | $148.04 | 68 |
| 2024-03-11 | 146.90 | $146.50 | 375 |
| 2024-03-08 | 146.76 | $153.32 | 55 |
| 2024-03-07 | 145.92 | $149.53 | 492 |
| 2024-03-06 | 145.42 | $147.63 | 291 |
| 2024-03-05 | 145.10 | $145.01 | 908 |
| 2024-03-04 | 145.04 | $147.57 | 1056 |
| 2024-03-01 | 144.73 | $149.54 | 441 |
| 2024-02-29 | 144.24 | $144.05 | — |
| 2024-02-28 | 144.31 | $144.05 | 257 |
| 2024-02-27 | 144.45 | $147.24 | 91 |
| 2024-02-26 | 144.40 | $144.96 | 5 |
| 2024-02-23 | 144.68 | $147.15 | 1 |
| 2024-02-22 | 144.83 | $147.68 | 8 |
| 2024-02-21 | 145.05 | $142.01 | 16 |
| 2024-02-20 | 145.96 | $141.51 | 51 |
| 2024-02-16 | 147.04 | $146.05 | 207 |
| 2024-02-15 | 147.78 | $147.00 | 69 |
| 2024-02-14 | 148.53 | $143.82 | 7 |
| 2024-02-13 | 149.71 | $136.41 | — |
| 2024-02-12 | 151.78 | $136.41 | 127 |
| 2024-02-09 | 154.05 | $139.62 | 304 |
| 2024-02-08 | 156.19 | $141.03 | 59 |
| 2024-02-07 | 158.36 | $147.31 | — |
| 2024-02-06 | 160.03 | $147.31 | — |
| 2024-02-05 | 161.81 | $147.31 | 2 |
| 2024-02-02 | 163.76 | $145.86 | 6 |
| 2024-02-01 | 166.06 | $151.24 | 31 |
| 2024-01-31 | 167.90 | $151.33 | 80 |
| 2024-01-30 | 169.74 | $158.20 | 304 |
| 2024-01-29 | 170.93 | $172.60 | 8 |
| 2024-01-26 | 170.58 | $167.64 | 5 |
| 2024-01-25 | 170.67 | $164.07 | 74 |
| 2024-01-24 | 171.10 | $174.35 | 30 |
| 2024-01-23 | 170.51 | $172.00 | 12 |
| 2024-01-22 | 170.08 | $167.00 | — |
| 2024-01-19 | 170.05 | $167.00 | 146 |
| 2024-01-18 | 169.96 | $166.62 | 1 |
| 2024-01-17 | 169.81 | $170.50 | 7 |
| 2024-01-16 | 169.14 | $175.41 | 290 |
| 2024-01-12 | 167.74 | $177.97 | 91 |
| 2024-01-11 | 165.76 | $178.00 | 153 |
| 2024-01-10 | 163.51 | $173.39 | 62 |
| 2024-01-09 | 161.45 | $169.80 | 2002 |
| 2024-01-08 | 159.50 | $169.00 | 389 |
| 2024-01-05 | 157.41 | $184.78 | 59 |
| 2024-01-04 | 153.54 | $189.00 | 301 |
| 2024-01-03 | 148.95 | $162.59 | 13 |
| 2024-01-02 | 146.69 | $153.70 | 200 |
| 2023-12-29 | 145.16 | $156.84 | 72 |
| 2023-12-28 | 143.20 | $140.57 | 35 |
| 2023-12-27 | 142.75 | $157.69 | 223 |
| 2023-12-26 | 140.52 | $165.81 | — |
| 2023-12-22 | 137.34 | $165.81 | 2056 |
| 2023-12-21 | 133.94 | $159.00 | 12 |
| 2023-12-20 | 131.02 | $150.15 | 1 |
| 2023-12-19 | 128.87 | $152.80 | 27 |
| 2023-12-18 | 126.38 | $149.00 | 131 |
| 2023-12-15 | 124.14 | $138.55 | 400 |
| 2023-12-14 | 122.90 | $118.63 | 50 |
| 2023-12-13 | 123.65 | $110.00 | 61 |
| 2023-12-12 | 125.33 | $119.89 | 152 |
| 2023-12-11 | 126.11 | $121.00 | 30 |
| 2023-12-08 | 126.85 | $121.48 | 20 |
| 2023-12-07 | 127.57 | $124.98 | 11 |
| 2023-12-06 | 127.96 | $123.98 | — |
| 2023-12-05 | 128.46 | $123.98 | 2500 |
| 2023-12-04 | 128.96 | $124.00 | 12 |
| 2023-12-01 | 129.52 | $129.00 | 250 |
| 2023-11-30 | 129.67 | $129.00 | 1 |
| 2023-11-29 | 129.88 | $130.39 | 1 |
| 2023-11-28 | 130.06 | $129.00 | 13 |
| 2023-11-27 | 130.49 | $126.62 | 7 |
| 2023-11-24 | 131.28 | $122.04 | — |
| 2023-11-22 | 132.70 | $122.04 | 40 |
| 2023-11-21 | 134.29 | $135.00 | — |
| 2023-11-20 | 134.79 | $135.00 | 17 |
| 2023-11-17 | 135.48 | $124.62 | 27 |
| 2023-11-16 | 137.39 | $139.06 | — |
| 2023-11-15 | 138.11 | $139.06 | 10 |
| 2023-11-14 | 139.00 | $133.38 | 301 |
| 2023-11-13 | 140.64 | $128.54 | 67 |
| 2023-11-10 | 142.96 | $134.56 | 19 |
| 2023-11-09 | 144.91 | $126.14 | — |
| 2023-11-08 | 147.92 | $126.14 | — |
| 2023-11-07 | 151.17 | $126.14 | 107 |
| 2023-11-06 | 154.69 | $126.00 | 162 |
| 2023-11-03 | 158.54 | $135.71 | 54 |
| 2023-11-02 | 161.73 | $141.70 | 1 |
| 2023-11-01 | 164.53 | $144.29 | 12 |
| 2023-10-31 | 167.26 | $151.12 | — |
| 2023-10-30 | 169.51 | $151.12 | 2 |
| 2023-10-27 | 171.93 | $158.11 | 6 |
| 2023-10-26 | 173.82 | $159.82 | — |
| 2023-10-25 | 175.66 | $159.82 | 34 |
| 2023-10-24 | 177.64 | $165.50 | 2 |
| 2023-10-23 | 179.14 | $173.83 | — |
| 2023-10-20 | 179.88 | $173.83 | 28 |
| 2023-10-19 | 180.70 | $176.80 | — |
| 2023-10-18 | 181.35 | $176.80 | 5 |
| 2023-10-17 | 182.09 | $175.25 | 1 |
| 2023-10-16 | 183.10 | $175.00 | 56 |
| 2023-10-13 | 184.25 | $178.44 | — |
| 2023-10-12 | 185.17 | $178.44 | 10 |
| 2023-10-11 | 186.18 | $178.00 | 3 |
| 2023-10-10 | 187.33 | $182.74 | 3 |
| 2023-10-09 | 188.12 | $191.80 | — |
| 2023-10-06 | 188.07 | $191.80 | 1 |
| 2023-10-05 | 188.05 | $180.00 | — |
| 2023-10-04 | 189.26 | $180.00 | 143 |
| 2023-10-03 | 190.59 | $188.00 | 55 |
| 2023-10-02 | 191.22 | $186.95 | — |
| 2023-09-29 | 192.01 | $186.95 | 4 |
| 2023-09-28 | 192.84 | $182.21 | 203 |
| 2023-09-27 | 194.20 | $189.00 | 164 |
| 2023-09-26 | 194.94 | $180.00 | — |
| 2023-09-25 | 196.61 | $180.00 | 260 |
| 2023-09-22 | 198.35 | $190.82 | 4 |
| 2023-09-21 | 199.08 | $198.90 | — |
| 2023-09-20 | 199.02 | $198.90 | — |
| 2023-09-19 | 198.98 | $198.90 | — |
| 2023-09-18 | 198.93 | $198.90 | — |
| 2023-09-15 | 198.92 | $198.90 | — |
| 2023-09-14 | 198.99 | $198.90 | — |
| 2023-09-13 | 199.12 | $198.90 | — |
| 2023-09-12 | 199.25 | $198.90 | — |
| 2023-09-11 | 199.39 | $198.90 | 150 |
| 2023-09-08 | 199.52 | $198.00 | 21 |
| 2023-09-07 | 199.79 | $203.05 | — |
| 2023-09-06 | 199.64 | $203.05 | — |
| 2023-09-05 | 199.54 | $203.05 | 2 |
| 2023-09-01 | 199.49 | $197.48 | — |
| 2023-08-31 | 200.10 | $197.48 | — |
| 2023-08-30 | 200.84 | $197.48 | 5 |
| 2023-08-29 | 201.70 | $195.00 | — |
| 2023-08-28 | 202.94 | $195.00 | — |
| 2023-08-25 | 204.33 | $195.00 | — |
| 2023-08-24 | 205.88 | $195.00 | — |
| 2023-08-23 | 207.60 | $195.00 | 20 |
| 2023-08-22 | 209.46 | $202.00 | 2 |
| 2023-08-21 | 210.74 | $199.00 | 10 |
| 2023-08-18 | 212.50 | $205.71 | 2 |
| 2023-08-17 | 213.77 | $214.00 | — |
| 2023-08-16 | 214.38 | $214.00 | 331 |
| 2023-08-15 | 215.21 | $199.05 | 29 |
| 2023-08-14 | 217.75 | $199.05 | 103 |
| 2023-08-11 | 220.58 | $199.05 | 1 |
| 2023-08-10 | 223.69 | $208.28 | 1 |
| 2023-08-09 | 226.11 | $214.50 | — |
| 2023-08-08 | 227.94 | $214.50 | — |
| 2023-08-07 | 229.78 | $214.50 | 531 |
| 2023-08-04 | 231.62 | $224.13 | — |
| 2023-08-03 | 232.50 | $224.13 | — |
| 2023-08-02 | 233.32 | $224.13 | — |
| 2023-08-01 | 234.05 | $224.13 | 155 |
| 2023-07-31 | 234.71 | $226.76 | 22 |
| 2023-07-28 | 235.01 | $230.00 | 6 |
| 2023-07-27 | 234.90 | $227.55 | — |
| 2023-07-26 | 234.92 | $227.55 | 101 |
| 2023-07-25 | 234.82 | $218.14 | 10 |
| 2023-07-24 | 235.55 | $239.42 | — |
| 2023-07-21 | 234.08 | $239.42 | — |
| 2023-07-20 | 232.44 | $239.42 | 2 |
| 2023-07-19 | 230.65 | $259.83 | — |
| 2023-07-18 | 226.67 | $259.83 | — |
| 2023-07-17 | 222.44 | $259.83 | — |
| 2023-07-14 | 217.96 | $259.83 | 1 |
| 2023-07-13 | 213.17 | $245.00 | 21 |
| 2023-07-12 | 209.54 | $216.24 | — |
| 2023-07-11 | 208.54 | $216.24 | — |
| 2023-07-10 | 207.46 | $216.24 | 76 |
| 2023-07-07 | 206.28 | $212.78 | 13 |
| 2023-07-06 | 205.37 | $212.00 | 12 |
| 2023-07-05 | 204.44 | $206.88 | — |
| 2023-07-03 | 203.96 | $206.88 | — |
| 2023-06-30 | 203.47 | $206.88 | — |
| 2023-06-29 | 202.92 | $206.88 | 13 |
| 2023-06-28 | 202.30 | $205.20 | 171 |
| 2023-06-27 | 201.84 | $203.40 | — |
| 2023-06-26 | 201.56 | $203.40 | — |
| 2023-06-23 | 201.31 | $203.40 | 1 |
| 2023-06-22 | 201.09 | $203.65 | 1 |
| 2023-06-21 | 200.87 | $208.00 | — |
| 2023-06-20 | 200.24 | $208.00 | — |
| 2023-06-16 | 199.57 | $208.00 | — |
| 2023-06-15 | 198.86 | $208.00 | 10 |
| 2023-06-14 | 198.11 | $192.97 | — |
| 2023-06-13 | 198.84 | $192.97 | — |
| 2023-06-12 | 199.61 | $192.97 | 3 |
| 2023-06-09 | 200.50 | $198.00 | — |
| 2023-06-08 | 200.93 | $198.00 | — |
| 2023-06-07 | 201.39 | $198.00 | 22 |
| 2023-06-06 | 201.96 | $194.00 | 16 |
| 2023-06-05 | 202.99 | $198.00 | 26 |
| 2023-06-02 | 203.68 | $205.75 | 158 |
| 2023-06-01 | 203.71 | $193.00 | — |
| 2023-05-31 | 205.47 | $193.00 | 52 |
| 2023-05-30 | 207.74 | $205.00 | 167 |
| 2023-05-26 | 209.39 | $204.65 | 20 |
| 2023-05-25 | 211.61 | $209.65 | — |
| 2023-05-24 | 213.97 | $209.65 | — |
| 2023-05-23 | 216.99 | $209.65 | — |
| 2023-05-22 | 220.65 | $209.65 | 3 |
| 2023-05-19 | 224.95 | $196.85 | 6 |
| 2023-05-18 | 231.17 | $201.00 | — |
| 2023-05-17 | 237.68 | $201.00 | — |
| 2023-05-16 | 244.87 | $201.00 | 21 |
| 2023-05-15 | 252.99 | $203.00 | 18 |
| 2023-05-12 | 261.76 | $216.71 | 257 |
| 2023-05-11 | 269.84 | $202.82 | 2316 |
| 2023-05-10 | 279.94 | $205.00 | 52 |
| 2023-05-09 | 290.39 | $220.40 | 176 |
| 2023-05-08 | 299.85 | $210.00 | 17 |
| 2023-05-05 | 310.81 | $207.00 | 1169 |
| 2023-05-04 | 322.62 | $223.20 | 119 |
| 2023-05-03 | 333.37 | $300.00 | 20 |
| 2023-05-02 | 336.93 | $300.00 | 34 |
| 2023-05-01 | 340.57 | $316.24 | 112 |
| 2023-04-28 | 342.74 | $316.35 | 2353 |
| 2023-04-27 | 344.98 | $338.60 | 10 |
| 2023-04-26 | 345.08 | $348.37 | 12 |
| 2023-04-25 | 344.10 | $344.25 | — |
| 2023-04-24 | 343.43 | $344.25 | — |
| 2023-04-21 | 342.67 | $344.25 | 40 |
| 2023-04-20 | 341.87 | $344.25 | 622 |
| 2023-04-19 | 341.01 | $344.10 | 1 |
| 2023-04-18 | 340.10 | $397.79 | 2 |
| 2023-04-17 | 333.72 | $377.25 | 3 |
| 2023-04-14 | 329.05 | $347.70 | — |
| 2023-04-13 | 327.05 | $347.70 | 250 |
| 2023-04-12 | 324.90 | $323.75 | 103 |
| 2023-04-11 | 324.97 | $318.56 | — |
| 2023-04-10 | 325.50 | $318.56 | 10 |
| 2023-04-06 | 326.02 | $325.00 | 100 |
| 2023-04-05 | 325.91 | $324.50 | — |
| 2023-04-04 | 325.78 | $324.50 | 5 |
| 2023-04-03 | 325.56 | $319.25 | 50 |
| 2023-03-31 | 325.80 | $332.17 | 157 |
| 2023-03-30 | 324.66 | $332.18 | 82 |
| 2023-03-29 | 323.41 | $333.61 | 2 |
| 2023-03-28 | 321.81 | $319.25 | 100 |
| 2023-03-27 | 321.45 | $325.65 | — |
| 2023-03-24 | 320.28 | $325.65 | 50 |
| 2023-03-23 | 318.93 | $334.35 | — |
| 2023-03-22 | 316.50 | $334.35 | 2 |
| 2023-03-21 | 313.87 | $327.99 | 511 |
| 2023-03-20 | 311.81 | $325.00 | 536 |
| 2023-03-17 | 309.89 | $325.00 | 15 |
| 2023-03-16 | 307.83 | $316.40 | — |
| 2023-03-15 | 306.50 | $316.40 | 1 |
| 2023-03-14 | 305.02 | $310.95 | 3 |
| 2023-03-13 | 303.90 | $311.03 | 106 |
| 2023-03-10 | 302.68 | $319.19 | — |
| 2023-03-09 | 300.59 | $319.19 | 30 |
| 2023-03-08 | 298.22 | $310.00 | 2 |
| 2023-03-07 | 296.38 | $305.90 | 1 |
| 2023-03-06 | 294.62 | $311.23 | 22 |
| 2023-03-03 | 292.00 | $300.23 | 200 |
| 2023-03-02 | 290.13 | $309.55 | 16 |
| 2023-03-01 | 287.00 | $290.00 | — |
| 2023-02-28 | 285.40 | $290.00 | 103 |
| 2023-02-27 | 283.52 | $286.06 | 7 |
| 2023-02-24 | 281.67 | $286.06 | 26 |
| 2023-02-23 | 279.50 | $281.68 | 15 |
| 2023-02-22 | 277.47 | $294.58 | 109 |
| 2023-02-21 | 273.88 | $317.87 | 2 |
| 2023-02-17 | 267.64 | $295.80 | — |
| 2023-02-16 | 263.18 | $295.80 | — |
| 2023-02-15 | 258.39 | $295.80 | 1019 |
| 2023-02-14 | 253.28 | $287.16 | 37 |
| 2023-02-13 | 248.72 | $275.90 | 159 |
| 2023-02-10 | 244.95 | $293.22 | 17 |
| 2023-02-09 | 239.09 | $297.99 | 120 |
| 2023-02-08 | 232.31 | $260.96 | 346 |
| 2023-02-07 | 228.78 | $238.73 | — |
| 2023-02-06 | 227.19 | $238.73 | — |
| 2023-02-03 | 225.39 | $238.73 | — |
| 2023-02-02 | 223.36 | $238.73 | 14 |
| 2023-02-01 | 221.10 | $229.85 | 25 |
| 2023-01-31 | 219.50 | $220.00 | 30 |
| 2023-01-30 | 218.69 | $230.00 | 216 |
| 2023-01-27 | 216.77 | $217.00 | — |
| 2023-01-26 | 215.98 | $217.00 | 108 |
| 2023-01-25 | 215.09 | $222.00 | 42 |
| 2023-01-24 | 213.67 | $227.00 | — |
| 2023-01-23 | 211.70 | $227.00 | — |
| 2023-01-20 | 209.60 | $227.00 | 16 |
| 2023-01-19 | 207.39 | $228.00 | 67 |
| 2023-01-18 | 204.97 | $228.00 | 44 |
| 2023-01-17 | 202.41 | $230.00 | 27 |
| 2023-01-13 | 199.52 | $216.60 | 42 |
| 2023-01-12 | 197.82 | $200.00 | — |
| 2023-01-11 | 197.71 | $200.00 | 40 |
| 2023-01-10 | 197.61 | $203.18 | 3 |
| 2023-01-09 | 197.18 | $203.20 | 398 |
| 2023-01-06 | 196.74 | $193.51 | 331 |
| 2023-01-05 | 197.25 | $190.00 | — |
| 2023-01-04 | 198.15 | $190.00 | 18 |
| 2023-01-03 | 199.09 | $190.68 | — |
| 2022-12-30 | 200.04 | $190.68 | 27 |
| 2022-12-29 | 200.98 | $195.28 | 60 |
| 2022-12-28 | 201.46 | $195.47 | — |
| 2022-12-27 | 201.89 | $195.47 | 24 |
| 2022-12-23 | 202.30 | $210.76 | — |
| 2022-12-22 | 201.16 | $210.76 | 2 |
| 2022-12-21 | 199.93 | $202.00 | — |
| 2022-12-20 | 199.46 | $202.00 | 50 |
| 2022-12-19 | 198.96 | $202.77 | 34 |
| 2022-12-16 | 198.35 | $200.30 | — |
| 2022-12-15 | 197.95 | $200.30 | — |
| 2022-12-14 | 197.52 | $200.30 | — |
| 2022-12-13 | 197.07 | $200.30 | 217 |
| 2022-12-12 | 196.50 | $200.25 | 15 |
| 2022-12-09 | 195.81 | $200.03 | — |
| 2022-12-08 | 195.04 | $200.03 | 91 |
| 2022-12-07 | 194.10 | $200.55 | — |
| 2022-12-06 | 192.96 | $200.55 | — |
| 2022-12-05 | 191.65 | $200.55 | 20 |
| 2022-12-02 | 190.17 | $203.00 | 5 |
| 2022-12-01 | 188.28 | $190.40 | — |
| 2022-11-30 | 187.61 | $190.40 | — |
| 2022-11-29 | 186.95 | $190.40 | — |
| 2022-11-28 | 186.29 | $190.40 | — |
| 2022-11-25 | 185.63 | $190.40 | — |
| 2022-11-23 | 184.97 | $190.40 | 210 |
| 2022-11-22 | 184.34 | $189.50 | 140 |
| 2022-11-21 | 183.84 | $194.00 | 500 |
| 2022-11-18 | 182.87 | $195.00 | — |
| 2022-11-17 | 181.74 | $195.00 | 123 |
| 2022-11-16 | 180.56 | $194.75 | — |
| 2022-11-15 | 179.34 | $194.75 | 6 |
| 2022-11-14 | 178.02 | $175.66 | — |
| 2022-11-11 | 178.50 | $175.66 | — |
| 2022-11-10 | 178.96 | $175.66 | 1 |
| 2022-11-09 | 179.41 | $167.05 | — |
| 2022-11-08 | 180.72 | $167.05 | — |
| 2022-11-07 | 182.09 | $167.05 | 1 |
| 2022-11-04 | 183.51 | $164.00 | 120 |
| 2022-11-03 | 185.30 | $165.65 | 8 |
| 2022-11-02 | 186.96 | $194.00 | — |
| 2022-11-01 | 185.83 | $194.00 | 416 |
| 2022-10-31 | 184.70 | $189.16 | 405 |
| 2022-10-28 | 184.00 | $190.00 | — |
| 2022-10-27 | 183.14 | $190.00 | 20 |
| 2022-10-26 | 182.20 | $198.70 | — |
| 2022-10-25 | 180.32 | $198.70 | 21 |
| 2022-10-24 | 178.34 | $183.18 | — |
| 2022-10-21 | 177.77 | $183.18 | — |
| 2022-10-20 | 177.10 | $183.18 | — |
| 2022-10-19 | 176.34 | $183.18 | 11 |
| 2022-10-18 | 175.56 | $172.35 | — |
| 2022-10-17 | 175.84 | $172.35 | — |
| 2022-10-14 | 176.17 | $172.35 | 1 |
| 2022-10-13 | 176.60 | $170.60 | 23 |
| 2022-10-12 | 177.30 | $178.52 | — |
| 2022-10-11 | 177.43 | $178.52 | — |
| 2022-10-10 | 177.75 | $178.52 | 3 |
| 2022-10-07 | 178.29 | $178.52 | 20 |
| 2022-10-06 | 179.05 | $173.65 | — |
| 2022-10-05 | 180.48 | $173.65 | 60 |
| 2022-10-04 | 182.11 | $193.70 | 3 |
| 2022-10-03 | 181.95 | $183.55 | 20 |
| 2022-09-30 | 183.00 | $173.03 | — |
| 2022-09-29 | 185.37 | $173.03 | 3 |
| 2022-09-28 | 188.19 | $176.59 | — |
| 2022-09-27 | 191.06 | $176.59 | 20 |
| 2022-09-26 | 194.34 | $168.05 | 1 |
| 2022-09-23 | 198.88 | $163.05 | — |
| 2022-09-22 | 204.54 | $163.05 | 295 |
| 2022-09-21 | 210.73 | $180.06 | — |
| 2022-09-20 | 215.75 | $180.06 | — |
| 2022-09-19 | 221.41 | $180.06 | 20 |
| 2022-09-16 | 227.71 | $194.53 | 30 |
| 2022-09-15 | 233.19 | $192.62 | 79 |
| 2022-09-14 | 239.49 | $217.35 | — |
| 2022-09-13 | 243.95 | $217.35 | 505 |
| 2022-09-12 | 248.93 | $225.00 | 29 |
| 2022-09-09 | 253.65 | $225.00 | 26 |
| 2022-09-08 | 258.86 | $217.00 | — |
| 2022-09-07 | 265.40 | $217.00 | — |
| 2022-09-06 | 272.51 | $217.00 | 220 |
| 2022-09-02 | 280.24 | $234.67 | 10 |
| 2022-09-01 | 286.84 | $240.00 | 105 |
| 2022-08-31 | 293.59 | $268.84 | 18 |
| 2022-08-30 | 297.99 | $256.05 | 100 |
| 2022-08-29 | 304.06 | $263.25 | — |
| 2022-08-26 | 309.86 | $263.25 | 50 |
| 2022-08-25 | 316.08 | $298.00 | 1 |
| 2022-08-24 | 319.14 | $274.10 | — |
| 2022-08-23 | 324.55 | $274.10 | 7 |
| 2022-08-22 | 330.01 | $314.10 | — |
| 2022-08-19 | 331.54 | $314.10 | — |
| 2022-08-18 | 332.94 | $314.10 | 15 |
| 2022-08-17 | 334.22 | $325.40 | — |
| 2022-08-16 | 334.24 | $325.40 | — |
| 2022-08-15 | 334.07 | $325.40 | — |
| 2022-08-12 | 333.62 | $325.40 | 81 |
| 2022-08-11 | 332.87 | $326.03 | 2 |
| 2022-08-10 | 331.76 | $337.15 | — |
| 2022-08-09 | 329.25 | $337.15 | 15 |
| 2022-08-08 | 326.32 | $345.85 | 1 |
| 2022-08-05 | 322.09 | $351.54 | 24 |
| 2022-08-04 | 316.82 | $379.15 | 6 |
| 2022-08-03 | 308.30 | $351.20 | — |
| 2022-08-02 | 301.96 | $351.20 | — |
| 2022-08-01 | 295.18 | $351.20 | 1 |
| 2022-07-29 | 287.97 | $350.00 | 104 |
| 2022-07-28 | 280.44 | $330.75 | 101 |
| 2022-07-27 | 274.50 | $287.37 | — |
| 2022-07-26 | 272.64 | $287.37 | — |
| 2022-07-25 | 270.78 | $287.37 | — |
| 2022-07-22 | 268.90 | $287.37 | — |
| 2022-07-21 | 267.01 | $287.37 | — |
| 2022-07-20 | 265.11 | $287.37 | — |
| 2022-07-19 | 263.21 | $287.37 | 1 |
| 2022-07-18 | 261.33 | $264.00 | — |
| 2022-07-15 | 261.79 | $264.00 | — |
| 2022-07-14 | 262.37 | $264.00 | — |
| 2022-07-13 | 263.06 | $264.00 | 74 |
| 2022-07-12 | 263.93 | $248.05 | — |
| 2022-07-11 | 266.65 | $248.05 | — |
| 2022-07-08 | 269.76 | $248.05 | — |
| 2022-07-07 | 273.25 | $248.05 | — |
| 2022-07-06 | 277.34 | $248.05 | 204 |
| 2022-07-05 | 282.02 | $260.45 | — |
| 2022-07-01 | 286.05 | $260.45 | — |
| 2022-06-30 | 290.62 | $260.45 | 154 |
| 2022-06-29 | 295.81 | $277.99 | — |
| 2022-06-28 | 299.85 | $277.99 | 252 |
| 2022-06-27 | 304.42 | $284.96 | — |
| 2022-06-24 | 309.06 | $284.96 | — |
| 2022-06-23 | 314.63 | $284.96 | — |
| 2022-06-22 | 321.08 | $284.96 | 1 |
| 2022-06-21 | 328.42 | $289.00 | — |
| 2022-06-17 | 336.23 | $289.00 | — |
| 2022-06-16 | 344.90 | $289.00 | — |
| 2022-06-15 | 354.43 | $289.00 | — |
| 2022-06-14 | 364.82 | $289.00 | 40 |
| 2022-06-13 | 375.86 | $300.00 | 2 |
| 2022-06-10 | 386.48 | $317.99 | 878 |
| 2022-06-09 | 395.89 | $329.06 | — |
| 2022-06-08 | 404.70 | $329.06 | 44 |
| 2022-06-07 | 413.97 | $372.80 | — |
| 2022-06-06 | 419.34 | $372.80 | — |
| 2022-06-03 | 425.01 | $372.80 | — |
| 2022-06-02 | 430.99 | $372.80 | 11 |
| 2022-06-01 | 437.19 | $389.30 | — |
| 2022-05-31 | 442.03 | $389.30 | — |
| 2022-05-27 | 446.89 | $389.30 | 3 |
| 2022-05-26 | 451.87 | $438.85 | 50 |
| 2022-05-25 | 451.70 | $480.05 | 7 |
| 2022-05-24 | 446.96 | $470.00 | — |
| 2022-05-23 | 442.60 | $470.00 | 185 |
| 2022-05-20 | 437.65 | $470.00 | 15 |
| 2022-05-19 | 432.18 | $469.89 | — |
| 2022-05-18 | 426.08 | $469.89 | 12 |
| 2022-05-17 | 419.35 | $467.89 | 1 |
| 2022-05-16 | 412.19 | $427.74 | 16 |
| 2022-05-13 | 408.43 | $430.00 | 201 |
| 2022-05-12 | 404.00 | $424.65 | — |
| 2022-05-11 | 399.67 | $424.65 | — |
| 2022-05-10 | 394.91 | $424.65 | 95 |
| 2022-05-09 | 389.75 | $428.95 | 21 |
| 2022-05-06 | 383.71 | $436.95 | — |
| 2022-05-05 | 376.44 | $436.95 | 20 |
| 2022-05-04 | 368.69 | $418.05 | 7 |
| 2022-05-03 | 362.35 | $435.18 | 10 |
| 2022-05-02 | 354.02 | $392.54 | 65 |
| 2022-04-29 | 349.55 | $415.46 | 11 |
| 2022-04-28 | 342.58 | $346.79 | — |
| 2022-04-27 | 342.16 | $346.79 | — |
| 2022-04-26 | 341.74 | $346.79 | — |
| 2022-04-25 | 341.57 | $346.79 | 4 |
| 2022-04-22 | 341.63 | $360.00 | 3 |
| 2022-04-21 | 340.58 | $337.05 | — |
| 2022-04-20 | 341.98 | $337.05 | — |
| 2022-04-19 | 343.63 | $337.05 | — |
| 2022-04-18 | 345.28 | $337.05 | — |
| 2022-04-14 | 346.94 | $337.05 | — |
| 2022-04-13 | 348.60 | $337.05 | — |
| 2022-04-12 | 350.27 | $337.05 | — |
| 2022-04-11 | 351.98 | $337.05 | 10 |
| 2022-04-08 | 353.52 | $333.20 | 1 |
| 2022-04-07 | 355.27 | $336.35 | 37 |
| 2022-04-06 | 356.45 | $337.00 | — |
| 2022-04-05 | 357.15 | $337.00 | 13 |
| 2022-04-04 | 357.44 | $360.00 | 11 |
| 2022-04-01 | 355.10 | $349.33 | 1 |
| 2022-03-31 | 353.40 | $348.50 | — |
| 2022-03-30 | 351.56 | $348.50 | — |
| 2022-03-29 | 349.45 | $348.50 | 51 |
| 2022-03-28 | 347.07 | $398.87 | 16 |
| 2022-03-25 | 339.38 | $393.73 | — |
| 2022-03-24 | 331.73 | $393.73 | 5 |
| 2022-03-23 | 323.50 | $390.00 | 103 |
| 2022-03-22 | 315.19 | $390.00 | 1 |
| 2022-03-21 | 306.45 | $338.10 | — |
| 2022-03-18 | 302.47 | $338.10 | — |
| 2022-03-17 | 298.32 | $338.10 | — |
| 2022-03-16 | 293.98 | $338.10 | 2 |
| 2022-03-15 | 289.46 | $347.10 | 348 |
| 2022-03-14 | 283.67 | $300.00 | — |
| 2022-03-11 | 282.17 | $300.00 | 1 |
| 2022-03-10 | 280.49 | $279.70 | 101 |
| 2022-03-09 | 280.66 | $250.00 | — |
| 2022-03-08 | 283.70 | $250.00 | 137 |
| 2022-03-07 | 286.79 | $269.40 | — |
| 2022-03-04 | 287.99 | $269.40 | 117 |
| 2022-03-03 | 289.15 | $302.45 | 15 |
| 2022-03-02 | 286.97 | $291.42 | — |
| 2022-03-01 | 285.71 | $291.42 | — |
| 2022-02-28 | 284.38 | $291.43 | 10 |
| 2022-02-25 | 282.98 | $300.35 | 101 |
| 2022-02-24 | 280.65 | $270.00 | 7 |
| 2022-02-23 | 281.29 | $300.00 | — |
| 2022-02-22 | 279.00 | $300.00 | — |
| 2022-02-18 | 276.59 | $300.00 | 6 |
| 2022-02-17 | 274.17 | $300.00 | — |
| 2022-02-16 | 271.74 | $300.00 | — |
| 2022-02-15 | 269.31 | $300.00 | 5 |
| 2022-02-14 | 266.87 | $260.58 | — |
| 2022-02-11 | 268.44 | $260.58 | — |
| 2022-02-10 | 270.27 | $260.58 | — |
| 2022-02-09 | 272.36 | $260.58 | — |
| 2022-02-08 | 274.65 | $260.58 | — |
| 2022-02-07 | 277.16 | $260.58 | — |
| 2022-02-04 | 279.97 | $260.58 | — |
| 2022-02-03 | 283.08 | $260.58 | — |
| 2022-02-02 | 286.49 | $260.58 | 25 |
| 2022-02-01 | 290.21 | $265.10 | 1 |
| 2022-01-31 | 293.82 | $277.15 | — |
| 2022-01-28 | 296.46 | $277.15 | 1 |
| 2022-01-27 | 299.30 | $284.40 | — |
| 2022-01-26 | 301.50 | $284.40 | 50 |
| 2022-01-25 | 303.78 | $284.60 | 10 |
| 2022-01-24 | 305.85 | $276.00 | 108 |
| 2022-01-21 | 308.61 | $298.00 | 1 |
| 2022-01-20 | 309.04 | $299.00 | 25 |
| 2022-01-19 | 309.12 | $298.01 | — |
| 2022-01-18 | 309.05 | $298.01 | 77 |
| 2022-01-14 | 308.75 | $314.95 | — |
| 2022-01-13 | 306.51 | $314.95 | — |
| 2022-01-12 | 303.94 | $314.95 | 50 |
| 2022-01-11 | 301.06 | $304.35 | — |
| 2022-01-10 | 298.91 | $304.35 | 2 |
| 2022-01-07 | 296.49 | $324.20 | — |
| 2022-01-06 | 291.82 | $324.20 | — |
| 2022-01-05 | 286.78 | $324.20 | 100 |
| 2022-01-04 | 281.37 | $324.20 | 1 |
| 2022-01-03 | 275.57 | $333.00 | 51 |
| 2021-12-31 | 268.50 | $316.00 | — |
| 2021-12-30 | 262.72 | $316.00 | 1 |
| 2021-12-29 | 256.52 | $298.20 | — |
| 2021-12-28 | 251.67 | $298.20 | 50 |
| 2021-12-27 | 246.50 | $247.35 | — |
| 2021-12-23 | 246.08 | $247.35 | — |
| 2021-12-22 | 245.57 | $247.35 | — |
| 2021-12-21 | 245.01 | $247.35 | — |
| 2021-12-20 | 244.46 | $247.35 | — |
| 2021-12-17 | 243.91 | $247.35 | — |
| 2021-12-16 | 243.36 | $247.35 | — |
| 2021-12-15 | 242.83 | $247.35 | — |
| 2021-12-14 | 242.32 | $247.35 | — |
| 2021-12-13 | 241.86 | $247.35 | — |
| 2021-12-10 | 241.40 | $247.35 | 50 |
| 2021-12-09 | 241.07 | $247.60 | — |
| 2021-12-08 | 240.85 | $247.60 | — |
| 2021-12-07 | 240.76 | $247.60 | 3 |
| 2021-12-06 | 240.51 | $240.00 | 3 |
| 2021-12-03 | 240.87 | $244.45 | — |
| 2021-12-02 | 240.65 | $244.45 | 33 |
| 2021-12-01 | 240.29 | $228.31 | — |
| 2021-11-30 | 241.40 | $228.31 | — |
| 2021-11-29 | 242.44 | $228.31 | — |
| 2021-11-26 | 243.41 | $228.31 | — |
| 2021-11-24 | 244.31 | $228.31 | 163 |
| 2021-11-23 | 245.12 | $237.30 | 26 |
| 2021-11-22 | 244.96 | $249.68 | 7 |
| 2021-11-19 | 243.72 | $247.41 | — |
| 2021-11-18 | 242.80 | $247.41 | 60 |
| 2021-11-17 | 241.99 | $251.40 | — |
| 2021-11-16 | 240.89 | $251.40 | 313 |
| 2021-11-15 | 239.88 | $258.01 | 154 |
| 2021-11-12 | 238.29 | $246.29 | 3 |
| 2021-11-11 | 237.93 | $275.61 | — |
| 2021-11-10 | 234.76 | $275.61 | — |
| 2021-11-09 | 231.55 | $275.61 | 1 |
| 2021-11-08 | 228.32 | $214.00 | — |
| 2021-11-05 | 231.23 | $214.00 | — |
| 2021-11-04 | 234.40 | $214.00 | — |
| 2021-11-03 | 237.84 | $214.00 | — |
| 2021-11-02 | 241.54 | $214.00 | — |
| 2021-11-01 | 245.51 | $214.00 | — |
| 2021-10-29 | 249.75 | $214.00 | 11 |
| 2021-10-28 | 254.26 | $212.00 | — |
| 2021-10-27 | 259.23 | $212.00 | — |
| 2021-10-26 | 264.48 | $212.00 | 5 |
| 2021-10-25 | 270.00 | $270.00 | — |
| 2021-10-22 | 270.00 | $270.00 | — |
| 2021-10-21 | 270.00 | $270.00 | — |
| 2021-10-20 | 270.00 | $270.00 | — |
| 2021-10-19 | 270.00 | $270.00 | — |
| 2021-10-18 | 270.00 | $270.00 | — |
| 2021-10-15 | 270.00 | $270.00 | — |
| 2021-10-14 | 270.00 | $270.00 | — |
| 2021-10-13 | 270.00 | $270.00 | — |
| 2021-10-12 | 270.00 | $270.00 | — |
| 2021-10-11 | 270.00 | $270.00 | — |
| 2021-10-08 | 269.61 | $270.00 | — |
| 2021-10-07 | 268.84 | $270.00 | — |
| 2021-10-06 | 267.67 | $270.00 | — |
| 2021-10-05 | 266.12 | $270.00 | — |
| 2021-10-04 | 264.18 | $270.00 | — |
| 2021-10-01 | 261.85 | $270.00 | — |
| 2021-09-30 | 259.13 | $270.00 | — |
| 2021-09-29 | 256.03 | $270.00 | — |
| 2021-09-28 | 252.54 | $270.00 | — |
| 2021-09-27 | 248.65 | $270.00 | — |
| 2021-09-24 | 244.39 | $270.00 | — |
| 2021-09-23 | 239.73 | $270.00 | — |
| 2021-09-22 | 234.68 | $270.00 | — |
| 2021-09-21 | 229.25 | $270.00 | — |
| 2021-09-20 | 223.43 | $270.00 | — |
| 2021-09-17 | 217.22 | $270.00 | — |
| 2021-09-16 | 210.62 | $270.00 | — |
| 2021-09-15 | 203.64 | $270.00 | — |
| 2021-09-14 | 196.26 | $270.00 | 100 |
| 2021-09-13 | 188.50 | $188.50 | — |
| 2021-09-10 | 188.50 | $188.50 | — |
| 2021-09-09 | 188.50 | $188.50 | — |
| 2021-09-08 | 188.50 | $188.50 | — |
| 2021-09-07 | 188.50 | $188.50 | — |
| 2021-09-03 | 188.50 | $188.50 | — |
| 2021-09-02 | 188.50 | $188.50 | — |
| 2021-09-01 | 188.50 | $188.50 | — |
| 2021-08-31 | 188.50 | $188.50 | — |
| 2021-08-30 | 188.50 | $188.50 | — |
| 2021-08-27 | 188.50 | $188.50 | — |
| 2021-08-26 | 188.50 | $188.50 | — |
| 2021-08-25 | 188.50 | $188.50 | — |
| 2021-08-24 | 188.50 | $188.50 | — |
| 2021-08-23 | 188.50 | $188.50 | — |
| 2021-08-20 | 188.50 | $188.50 | — |
| 2021-08-19 | 188.50 | $188.50 | — |
| 2021-08-18 | 188.50 | $188.50 | — |
| 2021-08-17 | 188.50 | $188.50 | — |
| 2021-08-16 | 188.50 | $188.50 | — |
| 2021-08-13 | 188.50 | $188.50 | — |
| 2021-08-12 | 188.50 | $188.50 | — |
| 2021-08-11 | 188.50 | $188.50 | — |
| 2021-08-10 | 188.50 | $188.50 | — |
| 2021-08-09 | 188.50 | $188.50 | — |
| 2021-08-06 | 188.50 | $188.50 | — |
| 2021-08-05 | 188.50 | $188.50 | — |
| 2021-08-04 | 188.50 | $188.50 | — |
| 2021-08-03 | 188.50 | $188.50 | — |
| 2021-08-02 | 188.50 | $188.50 | — |
| 2021-07-30 | 188.50 | $188.50 | — |
| 2021-07-29 | 188.50 | $188.50 | — |
| 2021-07-28 | 188.50 | $188.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
143.72
2026-07-24
Close Price
$154.51
Vol: 175
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
115.68
Average
198.98
Maximum
475.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 143.72 | $154.51 | 175 |
| 2026-07-23 | 140.96 | $142.94 | — |
| 2026-07-22 | 140.17 | $142.94 | — |
| 2026-07-21 | 139.23 | $142.94 | — |
| 2026-07-20 | 138.13 | $142.94 | 2 |
| 2026-07-17 | 136.85 | $142.94 | 2 |
| 2026-07-16 | 135.34 | $142.94 | — |
| 2026-07-15 | 133.58 | $142.94 | 50 |
| 2026-07-14 | 131.54 | $138.58 | 235 |
| 2026-07-13 | 130.09 | $138.09 | 253 |
| 2026-07-10 | 128.51 | $130.00 | — |
| 2026-07-09 | 128.40 | $130.00 | 60 |
| 2026-07-08 | 128.28 | $129.60 | — |
| 2026-07-07 | 128.23 | $129.60 | — |
| 2026-07-06 | 128.19 | $129.60 | 100 |
| 2026-07-02 | 128.15 | $129.60 | 100 |
| 2026-07-01 | 128.13 | $129.60 | 100 |
| 2026-06-30 | 128.11 | $130.00 | 100 |
| 2026-06-29 | 128.02 | $125.83 | 100 |
| 2026-06-26 | 128.81 | $125.83 | 100 |
| 2026-06-25 | 129.75 | $125.83 | 100 |
| 2026-06-24 | 130.85 | $125.83 | 100 |
| 2026-06-23 | 132.13 | $125.83 | 100 |
| 2026-06-22 | 133.63 | $125.83 | 100 |
| 2026-06-18 | 135.38 | $133.97 | 100 |
| 2026-06-17 | 135.70 | $138.09 | 100 |
| 2026-06-16 | 135.20 | $138.09 | 100 |
| 2026-06-15 | 134.62 | $138.09 | 100 |
| 2026-06-12 | 133.95 | $138.04 | 100 |
| 2026-06-11 | 133.19 | $138.04 | 100 |
| 2026-06-10 | 132.31 | $131.87 | 100 |
| 2026-06-09 | 132.60 | $132.66 | 100 |
| 2026-06-08 | 132.79 | $134.58 | 29 |
| 2026-06-05 | 132.60 | $136.84 | 100 |
| 2026-06-04 | 131.92 | $136.84 | 100 |
| 2026-06-03 | 131.15 | $131.06 | 100 |
| 2026-06-02 | 131.49 | $131.06 | 100 |
| 2026-06-01 | 131.89 | $133.18 | 100 |
| 2026-05-29 | 131.93 | $135.99 | 100 |
| 2026-05-28 | 131.40 | $131.00 | 100 |
| 2026-05-27 | 131.85 | $131.00 | 100 |
| 2026-05-26 | 132.40 | $131.00 | — |
| 2026-05-22 | 133.05 | $131.00 | 100 |
| 2026-05-21 | 133.82 | $134.00 | 220 |
| 2026-05-20 | 134.10 | $135.00 | 100 |
| 2026-05-19 | 134.23 | $135.00 | 100 |
| 2026-05-18 | 134.39 | $135.00 | 100 |
| 2026-05-15 | 134.60 | $130.26 | — |
| 2026-05-14 | 135.86 | $130.26 | 111 |
| 2026-05-13 | 137.34 | $137.96 | 200 |
| 2026-05-12 | 137.44 | $137.96 | 200 |
| 2026-05-11 | 137.58 | $137.97 | 200 |
| 2026-05-08 | 137.74 | $141.87 | 200 |
| 2026-05-07 | 137.12 | $141.87 | 50 |
| 2026-05-06 | 136.42 | $146.08 | 200 |
| 2026-05-05 | 134.74 | $146.01 | 200 |
| 2026-05-04 | 132.82 | $131.20 | 1 |
| 2026-05-01 | 133.74 | $135.44 | 200 |
| 2026-04-30 | 133.95 | $135.44 | 200 |
| 2026-04-29 | 134.22 | $135.65 | 200 |
| 2026-04-28 | 134.52 | $135.65 | 200 |
| 2026-04-27 | 134.90 | $135.65 | 200 |
| 2026-04-24 | 135.36 | $132.98 | 200 |
| 2026-04-23 | 136.50 | $135.75 | 200 |
| 2026-04-22 | 137.27 | $136.24 | 249 |
| 2026-04-21 | 138.09 | $136.24 | 390 |
| 2026-04-20 | 139.07 | $139.38 | 10 |
| 2026-04-17 | 139.57 | $137.00 | 1 |
| 2026-04-16 | 140.68 | $140.00 | 100 |
| 2026-04-15 | 141.37 | $143.00 | 100 |
| 2026-04-14 | 141.56 | $143.00 | 100 |
| 2026-04-13 | 141.82 | $143.42 | 100 |
| 2026-04-10 | 142.05 | $140.11 | 100 |
| 2026-04-09 | 143.04 | $147.96 | 100 |
| 2026-04-08 | 142.58 | $135.53 | 100 |
| 2026-04-07 | 144.68 | $135.00 | 100 |
| 2026-04-06 | 147.26 | $140.03 | 100 |
| 2026-04-02 | 149.22 | $137.00 | 100 |
| 2026-04-01 | 152.15 | $137.00 | 100 |
| 2026-03-31 | 155.56 | $137.00 | 200 |
| 2026-03-30 | 159.52 | $134.68 | 250 |
| 2026-03-27 | 164.60 | $139.86 | 100 |
| 2026-03-26 | 169.38 | $151.00 | 216 |
| 2026-03-25 | 172.54 | $170.91 | 11 |
| 2026-03-24 | 171.98 | $170.91 | 11 |
| 2026-03-23 | 171.28 | $161.88 | 11 |
| 2026-03-20 | 172.33 | $170.92 | 212 |
| 2026-03-19 | 171.58 | $180.00 | 11 |
| 2026-03-18 | 168.75 | $180.00 | 13 |
| 2026-03-17 | 165.42 | $175.29 | 155 |
| 2026-03-16 | 162.51 | $176.93 | 241 |
| 2026-03-13 | 158.74 | $164.91 | 235 |
| 2026-03-12 | 156.88 | $151.00 | 500 |
| 2026-03-11 | 157.61 | $151.00 | 500 |
| 2026-03-10 | 158.44 | $151.00 | 500 |
| 2026-03-09 | 159.37 | $156.45 | 500 |
| 2026-03-06 | 159.26 | $156.45 | 500 |
| 2026-03-05 | 159.10 | $166.05 | 500 |
| 2026-03-04 | 156.85 | $163.20 | 500 |
| 2026-03-03 | 154.80 | $165.34 | 557 |
| 2026-03-02 | 151.95 | $159.94 | 261 |
| 2026-02-27 | 149.74 | $156.34 | 100 |
| 2026-02-26 | 147.92 | $147.99 | 100 |
| 2026-02-25 | 147.55 | $147.99 | 100 |
| 2026-02-24 | 147.10 | $150.17 | 100 |
| 2026-02-23 | 146.10 | $152.01 | 100 |
| 2026-02-20 | 144.54 | $145.97 | 50 |
| 2026-02-19 | 143.98 | $150.90 | 1 |
| 2026-02-18 | 142.29 | $141.00 | 100 |
| 2026-02-17 | 142.40 | $141.00 | 514 |
| 2026-02-13 | 142.52 | $142.93 | — |
| 2026-02-12 | 142.24 | $142.93 | 1 |
| 2026-02-11 | 141.91 | $135.91 | — |
| 2026-02-10 | 143.00 | $135.91 | — |
| 2026-02-09 | 144.24 | $135.91 | 202 |
| 2026-02-06 | 145.67 | $146.60 | 4 |
| 2026-02-05 | 145.06 | $147.59 | 50 |
| 2026-02-04 | 144.12 | $147.12 | 50 |
| 2026-02-03 | 143.11 | $147.12 | 50 |
| 2026-02-02 | 141.93 | $147.12 | — |
| 2026-01-30 | 140.53 | $147.12 | — |
| 2026-01-29 | 138.90 | $147.12 | 50 |
| 2026-01-28 | 137.00 | $147.12 | 50 |
| 2026-01-27 | 134.80 | $135.64 | 50 |
| 2026-01-26 | 134.65 | $131.56 | 50 |
| 2026-01-23 | 135.35 | $131.56 | 50 |
| 2026-01-22 | 136.15 | $131.56 | 50 |
| 2026-01-21 | 137.08 | $131.56 | 50 |
| 2026-01-20 | 138.16 | $131.56 | 65 |
| 2026-01-16 | 139.41 | $140.50 | 50 |
| 2026-01-15 | 138.96 | $140.50 | 50 |
| 2026-01-14 | 138.43 | $140.50 | 50 |
| 2026-01-13 | 137.80 | $140.50 | 50 |
| 2026-01-12 | 137.07 | $140.50 | 50 |
| 2026-01-09 | 136.21 | $140.50 | 96 |
| 2026-01-08 | 135.21 | $149.99 | 66 |
| 2026-01-07 | 132.05 | $131.90 | 50 |
| 2026-01-06 | 132.19 | $131.90 | — |
| 2026-01-05 | 132.36 | $131.90 | 50 |
| 2026-01-02 | 132.57 | $131.90 | 50 |
| 2025-12-31 | 132.81 | $131.90 | 50 |
| 2025-12-30 | 133.10 | $131.90 | 50 |
| 2025-12-29 | 133.43 | $131.90 | 50 |
| 2025-12-26 | 133.83 | $131.90 | 50 |
| 2025-12-24 | 134.29 | $131.90 | — |
| 2025-12-23 | 134.83 | $131.90 | 50 |
| 2025-12-22 | 135.45 | $131.90 | 50 |
| 2025-12-19 | 136.18 | $131.90 | 50 |
| 2025-12-18 | 137.01 | $131.90 | 50 |
| 2025-12-17 | 137.98 | $131.90 | 50 |
| 2025-12-16 | 139.09 | $143.48 | 50 |
| 2025-12-15 | 137.93 | $143.48 | 4 |
| 2025-12-12 | 136.57 | $151.00 | 50 |
| 2025-12-11 | 133.40 | $135.20 | — |
| 2025-12-10 | 133.06 | $135.20 | 1 |
| 2025-12-09 | 132.66 | $138.84 | 152 |
| 2025-12-08 | 131.44 | $140.00 | 100 |
| 2025-12-05 | 129.79 | $140.00 | 100 |
| 2025-12-04 | 127.88 | $140.00 | 100 |
| 2025-12-03 | 125.68 | $125.00 | 200 |
| 2025-12-02 | 126.31 | $125.00 | 200 |
| 2025-12-01 | 127.07 | $125.00 | 200 |
| 2025-11-28 | 127.97 | $125.00 | 200 |
| 2025-11-26 | 129.04 | $125.00 | 200 |
| 2025-11-25 | 130.30 | $125.00 | 10 |
| 2025-11-24 | 131.79 | $126.61 | 200 |
| 2025-11-21 | 133.18 | $129.88 | 200 |
| 2025-11-20 | 134.13 | $129.89 | 200 |
| 2025-11-19 | 135.24 | $129.91 | 200 |
| 2025-11-18 | 136.52 | $129.91 | 200 |
| 2025-11-17 | 138.02 | $135.00 | 200 |
| 2025-11-14 | 138.69 | $140.00 | 5 |
| 2025-11-13 | 138.42 | $140.77 | — |
| 2025-11-12 | 137.94 | $140.77 | 2 |
| 2025-11-11 | 137.38 | $135.96 | — |
| 2025-11-10 | 137.75 | $135.96 | — |
| 2025-11-07 | 138.18 | $135.96 | — |
| 2025-11-06 | 138.69 | $135.96 | 55 |
| 2025-11-05 | 139.28 | $134.45 | — |
| 2025-11-04 | 140.27 | $134.45 | 6 |
| 2025-11-03 | 141.43 | $145.00 | — |
| 2025-10-31 | 140.54 | $145.00 | 375 |
| 2025-10-30 | 139.51 | $143.00 | — |
| 2025-10-29 | 138.72 | $143.00 | 185 |
| 2025-10-28 | 137.81 | $143.99 | 1 |
| 2025-10-27 | 136.55 | $136.98 | — |
| 2025-10-24 | 136.57 | $136.98 | 20 |
| 2025-10-23 | 136.60 | $136.98 | — |
| 2025-10-22 | 136.63 | $136.98 | 237 |
| 2025-10-21 | 136.68 | $137.49 | 194 |
| 2025-10-20 | 136.64 | $138.78 | 35 |
| 2025-10-17 | 136.32 | $141.53 | 145 |
| 2025-10-16 | 135.38 | $134.64 | — |
| 2025-10-15 | 135.75 | $134.64 | 4 |
| 2025-10-14 | 136.19 | $139.39 | — |
| 2025-10-13 | 135.71 | $139.39 | 180 |
| 2025-10-10 | 135.17 | $131.17 | — |
| 2025-10-09 | 136.28 | $131.17 | — |
| 2025-10-08 | 137.58 | $131.17 | 18 |
| 2025-10-07 | 139.10 | $138.57 | 200 |
| 2025-10-06 | 139.31 | $146.46 | — |
| 2025-10-03 | 137.90 | $146.46 | 73 |
| 2025-10-02 | 136.27 | $137.20 | 200 |
| 2025-10-01 | 136.34 | $136.06 | 100 |
| 2025-09-30 | 136.68 | $137.00 | 100 |
| 2025-09-29 | 136.88 | $130.70 | 6 |
| 2025-09-26 | 138.46 | $139.73 | 1 |
| 2025-09-25 | 138.40 | $135.72 | 10 |
| 2025-09-24 | 139.19 | $137.60 | 2 |
| 2025-09-23 | 139.72 | $142.09 | 3 |
| 2025-09-22 | 139.40 | $142.42 | 102 |
| 2025-09-19 | 138.97 | $140.00 | 24 |
| 2025-09-18 | 138.98 | $147.50 | 100 |
| 2025-09-17 | 137.44 | $139.80 | — |
| 2025-09-16 | 137.28 | $139.81 | 1 |
| 2025-09-15 | 137.12 | $140.35 | 20 |
| 2025-09-12 | 136.83 | $136.41 | 2 |
| 2025-09-11 | 137.36 | $140.01 | 1 |
| 2025-09-10 | 137.22 | $130.55 | 11 |
| 2025-09-09 | 139.09 | $140.76 | — |
| 2025-09-08 | 139.12 | $140.76 | 1 |
| 2025-09-05 | 139.17 | $140.37 | — |
| 2025-09-04 | 139.34 | $140.37 | 1 |
| 2025-09-03 | 139.55 | $140.00 | 200 |
| 2025-09-02 | 139.90 | $139.40 | — |
| 2025-08-29 | 140.46 | $139.40 | — |
| 2025-08-28 | 141.12 | $139.40 | — |
| 2025-08-27 | 141.92 | $139.40 | 4 |
| 2025-08-26 | 142.86 | $139.00 | 40 |
| 2025-08-25 | 144.06 | $142.00 | 13 |
| 2025-08-22 | 144.83 | $141.39 | 7 |
| 2025-08-21 | 145.87 | $144.01 | 77 |
| 2025-08-20 | 146.55 | $146.68 | — |
| 2025-08-19 | 146.78 | $146.68 | — |
| 2025-08-18 | 147.06 | $146.68 | 51 |
| 2025-08-15 | 147.40 | $147.72 | — |
| 2025-08-14 | 147.59 | $147.72 | 59 |
| 2025-08-13 | 147.83 | $151.48 | — |
| 2025-08-12 | 147.32 | $151.48 | 11 |
| 2025-08-11 | 146.75 | $147.58 | — |
| 2025-08-08 | 146.92 | $147.58 | 33 |
| 2025-08-07 | 147.14 | $153.20 | 300 |
| 2025-08-06 | 146.22 | $142.83 | — |
| 2025-08-05 | 147.37 | $142.83 | — |
| 2025-08-04 | 148.72 | $142.83 | 39 |
| 2025-08-01 | 150.30 | $145.00 | 110 |
| 2025-07-31 | 151.70 | $146.00 | 275 |
| 2025-07-30 | 153.12 | $158.59 | 132 |
| 2025-07-29 | 152.12 | $155.00 | 129 |
| 2025-07-28 | 151.74 | $155.55 | — |
| 2025-07-25 | 151.18 | $155.55 | — |
| 2025-07-24 | 150.56 | $155.55 | — |
| 2025-07-23 | 149.84 | $155.56 | 45 |
| 2025-07-22 | 149.04 | $148.00 | — |
| 2025-07-21 | 149.71 | $148.00 | — |
| 2025-07-18 | 150.52 | $148.00 | 265 |
| 2025-07-17 | 151.48 | $156.19 | — |
| 2025-07-16 | 150.89 | $156.19 | — |
| 2025-07-15 | 150.22 | $156.19 | — |
| 2025-07-14 | 149.48 | $156.19 | — |
| 2025-07-11 | 148.64 | $156.19 | 25 |
| 2025-07-10 | 147.70 | $157.94 | 356 |
| 2025-07-09 | 146.28 | $146.47 | — |
| 2025-07-08 | 147.09 | $146.47 | — |
| 2025-07-07 | 148.08 | $146.47 | 302 |
| 2025-07-03 | 149.26 | $147.23 | — |
| 2025-07-02 | 150.51 | $147.23 | — |
| 2025-07-01 | 152.01 | $147.23 | — |
| 2025-06-30 | 153.78 | $147.23 | 600 |
| 2025-06-27 | 155.87 | $141.58 | — |
| 2025-06-26 | 159.52 | $141.58 | 500 |
| 2025-06-25 | 163.78 | $163.58 | — |
| 2025-06-24 | 164.11 | $163.58 | — |
| 2025-06-23 | 164.50 | $163.58 | 1 |
| 2025-06-20 | 164.98 | $161.21 | 100 |
| 2025-06-18 | 166.03 | $158.71 | — |
| 2025-06-17 | 167.80 | $158.71 | — |
| 2025-06-16 | 169.86 | $158.71 | 500 |
| 2025-06-13 | 172.25 | $158.98 | — |
| 2025-06-12 | 174.96 | $158.98 | 150 |
| 2025-06-11 | 178.10 | $173.48 | — |
| 2025-06-10 | 178.66 | $173.48 | — |
| 2025-06-09 | 179.30 | $173.48 | — |
| 2025-06-06 | 180.01 | $173.48 | — |
| 2025-06-05 | 180.81 | $173.48 | — |
| 2025-06-04 | 181.70 | $173.48 | — |
| 2025-06-03 | 182.70 | $173.48 | — |
| 2025-06-02 | 183.82 | $173.48 | 26 |
| 2025-05-30 | 185.07 | $168.00 | 50 |
| 2025-05-29 | 187.62 | $168.55 | 15 |
| 2025-05-28 | 190.41 | $193.21 | — |
| 2025-05-27 | 188.38 | $193.21 | — |
| 2025-05-23 | 185.96 | $193.21 | — |
| 2025-05-22 | 183.08 | $193.21 | — |
| 2025-05-21 | 179.67 | $193.22 | 2 |
| 2025-05-20 | 175.65 | $177.33 | 28 |
| 2025-05-19 | 174.28 | $185.56 | 697 |
| 2025-05-16 | 170.92 | $186.35 | 696 |
| 2025-05-15 | 166.80 | $188.00 | 51 |
| 2025-05-14 | 161.64 | $183.31 | 913 |
| 2025-05-13 | 156.61 | $162.80 | 44 |
| 2025-05-12 | 155.09 | $162.87 | 581 |
| 2025-05-09 | 153.29 | $152.24 | — |
| 2025-05-08 | 153.45 | $152.24 | — |
| 2025-05-07 | 153.62 | $152.24 | — |
| 2025-05-06 | 153.82 | $152.24 | 6 |
| 2025-05-05 | 154.04 | $149.74 | 25 |
| 2025-05-02 | 154.82 | $151.01 | 2 |
| 2025-05-01 | 155.45 | $156.51 | — |
| 2025-04-30 | 155.01 | $156.51 | 1 |
| 2025-04-29 | 154.49 | $155.10 | — |
| 2025-04-28 | 154.17 | $155.10 | 16 |
| 2025-04-25 | 153.80 | $158.90 | 100 |
| 2025-04-24 | 152.55 | $158.25 | 125 |
| 2025-04-23 | 151.24 | $157.90 | 25 |
| 2025-04-22 | 149.78 | $158.62 | 18 |
| 2025-04-21 | 147.95 | $158.63 | 27 |
| 2025-04-17 | 145.82 | $156.35 | 51 |
| 2025-04-16 | 143.84 | $156.43 | 10 |
| 2025-04-15 | 141.55 | $145.95 | 16 |
| 2025-04-14 | 141.12 | $140.00 | — |
| 2025-04-11 | 141.90 | $140.00 | — |
| 2025-04-10 | 142.83 | $140.00 | 113 |
| 2025-04-09 | 143.94 | $139.67 | 95 |
| 2025-04-08 | 145.32 | $131.42 | — |
| 2025-04-07 | 148.67 | $131.42 | 280 |
| 2025-04-04 | 152.58 | $132.75 | 137 |
| 2025-04-03 | 156.85 | $148.65 | 75 |
| 2025-04-02 | 158.44 | $156.39 | 101 |
| 2025-04-01 | 158.65 | $160.70 | — |
| 2025-03-31 | 157.97 | $160.70 | — |
| 2025-03-28 | 157.17 | $160.70 | — |
| 2025-03-27 | 156.23 | $160.70 | 8 |
| 2025-03-26 | 155.14 | $158.75 | — |
| 2025-03-25 | 154.28 | $158.75 | 1 |
| 2025-03-24 | 153.27 | $149.98 | 7 |
| 2025-03-21 | 153.95 | $147.20 | 26 |
| 2025-03-20 | 155.32 | $146.00 | 1 |
| 2025-03-19 | 157.15 | $158.66 | — |
| 2025-03-18 | 156.61 | $158.66 | 110 |
| 2025-03-17 | 155.96 | $153.10 | — |
| 2025-03-14 | 156.37 | $153.10 | — |
| 2025-03-13 | 156.84 | $153.10 | — |
| 2025-03-12 | 157.37 | $153.10 | 200 |
| 2025-03-11 | 157.97 | $160.00 | — |
| 2025-03-10 | 157.19 | $160.00 | 124 |
| 2025-03-07 | 156.28 | $157.90 | 75 |
| 2025-03-06 | 155.64 | $156.14 | — |
| 2025-03-05 | 155.26 | $156.14 | — |
| 2025-03-04 | 154.81 | $156.14 | — |
| 2025-03-03 | 154.27 | $156.14 | 10 |
| 2025-02-28 | 153.63 | $154.88 | 1 |
| 2025-02-27 | 153.14 | $155.59 | 1 |
| 2025-02-26 | 152.42 | $154.59 | — |
| 2025-02-25 | 151.78 | $154.59 | — |
| 2025-02-24 | 151.03 | $154.59 | 25 |
| 2025-02-21 | 150.15 | $154.53 | — |
| 2025-02-20 | 149.14 | $154.53 | 50 |
| 2025-02-19 | 147.96 | $151.82 | — |
| 2025-02-18 | 147.17 | $151.82 | 60 |
| 2025-02-14 | 146.26 | $157.50 | 4 |
| 2025-02-13 | 144.00 | $156.50 | 301 |
| 2025-02-12 | 141.61 | $142.97 | — |
| 2025-02-11 | 141.70 | $142.97 | — |
| 2025-02-10 | 141.82 | $142.97 | 1 |
| 2025-02-07 | 141.99 | $153.42 | 3 |
| 2025-02-06 | 140.00 | $143.19 | — |
| 2025-02-05 | 139.87 | $143.19 | — |
| 2025-02-04 | 139.76 | $143.19 | — |
| 2025-02-03 | 139.65 | $143.19 | 1 |
| 2025-01-31 | 139.56 | $144.73 | 15 |
| 2025-01-30 | 139.17 | $142.75 | 4 |
| 2025-01-29 | 139.17 | $142.45 | — |
| 2025-01-28 | 139.27 | $142.45 | — |
| 2025-01-27 | 139.42 | $142.45 | 56 |
| 2025-01-24 | 139.65 | $140.00 | — |
| 2025-01-23 | 140.47 | $140.00 | 3 |
| 2025-01-22 | 141.47 | $138.15 | — |
| 2025-01-21 | 143.07 | $138.15 | 28 |
| 2025-01-17 | 144.96 | $135.00 | 126 |
| 2025-01-16 | 147.86 | $140.29 | 105 |
| 2025-01-15 | 150.15 | $147.98 | 27 |
| 2025-01-14 | 151.22 | $138.84 | — |
| 2025-01-13 | 154.41 | $138.84 | 20 |
| 2025-01-10 | 158.14 | $148.25 | 369 |
| 2025-01-08 | 160.49 | $165.08 | — |
| 2025-01-07 | 159.70 | $165.08 | — |
| 2025-01-06 | 158.78 | $165.08 | — |
| 2025-01-03 | 157.73 | $165.08 | 1 |
| 2025-01-02 | 156.53 | $155.50 | — |
| 2024-12-31 | 157.17 | $155.50 | 10 |
| 2024-12-30 | 157.94 | $159.95 | 25 |
| 2024-12-27 | 157.92 | $155.37 | — |
| 2024-12-26 | 158.88 | $155.37 | — |
| 2024-12-24 | 160.01 | $155.37 | — |
| 2024-12-23 | 161.34 | $155.37 | — |
| 2024-12-20 | 162.90 | $155.37 | — |
| 2024-12-19 | 164.72 | $155.37 | 47 |
| 2024-12-18 | 166.84 | $160.00 | 520 |
| 2024-12-17 | 168.33 | $170.66 | — |
| 2024-12-16 | 167.81 | $170.66 | — |
| 2024-12-13 | 167.21 | $170.66 | 3 |
| 2024-12-12 | 166.51 | $167.73 | — |
| 2024-12-11 | 166.32 | $167.73 | — |
| 2024-12-10 | 166.11 | $167.73 | — |
| 2024-12-09 | 165.87 | $167.73 | — |
| 2024-12-06 | 165.59 | $167.73 | 200 |
| 2024-12-05 | 165.28 | $172.02 | 12 |
| 2024-12-04 | 164.02 | $166.78 | — |
| 2024-12-03 | 163.67 | $166.78 | 2 |
| 2024-12-02 | 163.28 | $158.21 | 44 |
| 2024-11-29 | 164.65 | $161.75 | — |
| 2024-11-27 | 165.50 | $161.75 | 183 |
| 2024-11-26 | 166.51 | $160.00 | — |
| 2024-11-25 | 168.05 | $160.00 | 107 |
| 2024-11-22 | 169.84 | $158.35 | 1 |
| 2024-11-21 | 172.26 | $167.29 | — |
| 2024-11-20 | 173.19 | $167.29 | — |
| 2024-11-19 | 174.26 | $167.29 | 51 |
| 2024-11-18 | 175.49 | $178.00 | — |
| 2024-11-15 | 174.65 | $178.00 | 32 |
| 2024-11-14 | 173.66 | $175.00 | 8 |
| 2024-11-13 | 173.12 | $167.10 | 152 |
| 2024-11-12 | 174.16 | $163.62 | — |
| 2024-11-11 | 176.07 | $163.62 | 200 |
| 2024-11-08 | 178.27 | $178.32 | — |
| 2024-11-07 | 177.71 | $178.32 | — |
| 2024-11-06 | 177.02 | $178.32 | — |
| 2024-11-05 | 176.20 | $178.32 | 140 |
| 2024-11-04 | 175.21 | $178.50 | 2 |
| 2024-11-01 | 174.01 | $169.62 | — |
| 2024-10-31 | 174.46 | $169.62 | 1 |
| 2024-10-30 | 174.95 | $177.77 | — |
| 2024-10-29 | 173.78 | $177.77 | — |
| 2024-10-28 | 172.39 | $177.78 | 6 |
| 2024-10-25 | 170.76 | $185.00 | 173 |
| 2024-10-24 | 167.32 | $177.00 | — |
| 2024-10-23 | 164.99 | $177.00 | — |
| 2024-10-22 | 162.29 | $177.00 | — |
| 2024-10-21 | 159.14 | $177.00 | 475 |
| 2024-10-18 | 155.50 | $152.17 | — |
| 2024-10-17 | 156.52 | $152.17 | — |
| 2024-10-16 | 157.71 | $152.17 | — |
| 2024-10-15 | 159.11 | $152.17 | — |
| 2024-10-14 | 160.74 | $152.17 | 27 |
| 2024-10-11 | 162.64 | $158.00 | — |
| 2024-10-10 | 163.61 | $158.00 | — |
| 2024-10-09 | 164.74 | $158.00 | — |
| 2024-10-08 | 166.05 | $158.00 | — |
| 2024-10-07 | 167.55 | $158.00 | 1 |
| 2024-10-04 | 169.28 | $158.00 | 528 |
| 2024-10-03 | 171.27 | $175.00 | — |
| 2024-10-02 | 169.98 | $175.00 | — |
| 2024-10-01 | 168.45 | $175.00 | 20 |
| 2024-09-30 | 166.66 | $175.00 | 29 |
| 2024-09-27 | 164.56 | $174.45 | 3 |
| 2024-09-26 | 162.23 | $182.06 | 67 |
| 2024-09-25 | 157.91 | $172.06 | — |
| 2024-09-24 | 155.01 | $172.06 | 374 |
| 2024-09-23 | 151.66 | $154.17 | — |
| 2024-09-20 | 151.56 | $154.17 | — |
| 2024-09-19 | 151.47 | $154.17 | — |
| 2024-09-18 | 151.38 | $154.17 | — |
| 2024-09-17 | 151.31 | $154.17 | — |
| 2024-09-16 | 151.25 | $154.17 | 1 |
| 2024-09-13 | 151.21 | $150.01 | 39 |
| 2024-09-12 | 152.07 | $154.44 | 8 |
| 2024-09-11 | 152.17 | $150.00 | — |
| 2024-09-10 | 153.24 | $150.00 | — |
| 2024-09-09 | 154.52 | $150.00 | 424 |
| 2024-09-06 | 156.04 | $151.69 | 26 |
| 2024-09-05 | 157.46 | $155.29 | — |
| 2024-09-04 | 158.38 | $155.29 | — |
| 2024-09-03 | 159.47 | $155.29 | 151 |
| 2024-08-30 | 160.76 | $157.85 | — |
| 2024-08-29 | 161.73 | $157.85 | — |
| 2024-08-28 | 162.87 | $157.85 | — |
| 2024-08-27 | 164.21 | $157.85 | 11 |
| 2024-08-26 | 165.77 | $162.25 | 32 |
| 2024-08-23 | 166.67 | $166.08 | — |
| 2024-08-22 | 166.92 | $166.08 | — |
| 2024-08-21 | 167.20 | $166.08 | — |
| 2024-08-20 | 167.54 | $166.08 | — |
| 2024-08-19 | 167.94 | $166.08 | — |
| 2024-08-16 | 168.41 | $166.08 | 1 |
| 2024-08-15 | 168.95 | $172.00 | — |
| 2024-08-14 | 168.33 | $172.00 | 10 |
| 2024-08-13 | 167.62 | $171.57 | — |
| 2024-08-12 | 166.89 | $171.57 | — |
| 2024-08-09 | 166.05 | $171.57 | 37 |
| 2024-08-08 | 165.09 | $163.11 | 16 |
| 2024-08-07 | 165.76 | $167.69 | — |
| 2024-08-06 | 165.59 | $167.69 | 10 |
| 2024-08-05 | 165.41 | $161.35 | 173 |
| 2024-08-02 | 166.55 | $168.16 | 8 |
| 2024-08-01 | 166.44 | $175.00 | — |
| 2024-07-31 | 164.90 | $175.00 | 21 |
| 2024-07-30 | 163.12 | $173.12 | 3 |
| 2024-07-29 | 161.47 | $175.00 | 1 |
| 2024-07-26 | 159.20 | $160.37 | — |
| 2024-07-25 | 159.67 | $160.37 | — |
| 2024-07-24 | 160.26 | $160.37 | 2 |
| 2024-07-23 | 160.97 | $161.84 | 25 |
| 2024-07-22 | 161.54 | $161.95 | — |
| 2024-07-19 | 162.20 | $161.95 | 1 |
| 2024-07-18 | 163.01 | $159.00 | — |
| 2024-07-17 | 164.61 | $159.00 | — |
| 2024-07-16 | 166.50 | $159.00 | — |
| 2024-07-15 | 168.73 | $159.00 | 30 |
| 2024-07-12 | 171.34 | $160.50 | 1 |
| 2024-07-11 | 174.08 | $163.65 | 5 |
| 2024-07-10 | 176.62 | $176.09 | 60 |
| 2024-07-09 | 176.95 | $174.70 | 325 |
| 2024-07-08 | 177.64 | $158.75 | 25 |
| 2024-07-05 | 181.81 | $176.35 | 6 |
| 2024-07-03 | 182.94 | $179.61 | — |
| 2024-07-02 | 183.56 | $179.61 | — |
| 2024-07-01 | 184.28 | $179.61 | 5 |
| 2024-06-28 | 185.10 | $184.29 | 2 |
| 2024-06-27 | 185.06 | $190.00 | 16 |
| 2024-06-26 | 183.80 | $180.42 | 26 |
| 2024-06-25 | 184.34 | $182.00 | 70 |
| 2024-06-24 | 184.63 | $178.46 | 126 |
| 2024-06-21 | 185.70 | $187.78 | 31 |
| 2024-06-20 | 184.97 | $185.00 | 318 |
| 2024-06-18 | 184.69 | $176.29 | 100 |
| 2024-06-17 | 186.18 | $174.12 | 6 |
| 2024-06-14 | 188.35 | $172.50 | 38 |
| 2024-06-13 | 191.19 | $176.00 | 2 |
| 2024-06-12 | 193.71 | $178.00 | 26 |
| 2024-06-11 | 196.17 | $194.00 | — |
| 2024-06-10 | 195.61 | $194.00 | 1 |
| 2024-06-07 | 194.91 | $193.00 | 21 |
| 2024-06-06 | 194.25 | $192.50 | 66 |
| 2024-06-05 | 193.54 | $198.00 | 157 |
| 2024-06-04 | 191.50 | $206.11 | 158 |
| 2024-06-03 | 187.37 | $189.78 | 258 |
| 2024-05-31 | 185.97 | $198.62 | 55 |
| 2024-05-30 | 182.44 | $187.00 | 53 |
| 2024-05-29 | 180.76 | $186.50 | 200 |
| 2024-05-28 | 178.88 | $184.19 | 12 |
| 2024-05-24 | 177.16 | $174.72 | 301 |
| 2024-05-23 | 177.12 | $173.75 | 5 |
| 2024-05-22 | 177.25 | $173.85 | 48 |
| 2024-05-21 | 177.35 | $174.00 | — |
| 2024-05-20 | 177.40 | $174.00 | 290 |
| 2024-05-17 | 177.43 | $178.03 | 10 |
| 2024-05-16 | 176.58 | $183.00 | 120 |
| 2024-05-15 | 174.51 | $179.57 | 8 |
| 2024-05-14 | 172.79 | $180.26 | 53 |
| 2024-05-13 | 170.63 | $171.86 | 25 |
| 2024-05-10 | 169.86 | $173.45 | 14 |
| 2024-05-09 | 168.60 | $164.06 | 453 |
| 2024-05-08 | 169.10 | $159.30 | 5 |
| 2024-05-07 | 170.66 | $150.40 | 7 |
| 2024-05-06 | 174.31 | $160.01 | 77 |
| 2024-05-03 | 176.48 | $168.11 | 21 |
| 2024-05-02 | 177.24 | $161.60 | 155 |
| 2024-05-01 | 179.44 | $190.00 | 113 |
| 2024-04-30 | 175.96 | $183.00 | 31 |
| 2024-04-29 | 173.33 | $184.00 | 55 |
| 2024-04-26 | 170.01 | $174.00 | 1 |
| 2024-04-25 | 168.22 | $175.76 | 29 |
| 2024-04-24 | 165.72 | $187.16 | 93 |
| 2024-04-23 | 160.39 | $178.61 | 285 |
| 2024-04-22 | 155.96 | $164.08 | 2577 |
| 2024-04-19 | 153.87 | $152.00 | — |
| 2024-04-18 | 153.97 | $152.00 | 126 |
| 2024-04-17 | 154.07 | $153.27 | 30 |
| 2024-04-16 | 153.90 | $151.33 | 6 |
| 2024-04-15 | 154.09 | $150.54 | 7 |
| 2024-04-12 | 154.47 | $154.85 | 102 |
| 2024-04-11 | 153.97 | $157.50 | 41 |
| 2024-04-10 | 152.82 | $155.35 | 21 |
| 2024-04-09 | 151.92 | $157.59 | — |
| 2024-04-08 | 150.39 | $157.59 | 32 |
| 2024-04-05 | 148.59 | $158.72 | 33 |
| 2024-04-04 | 146.26 | $154.31 | 19 |
| 2024-04-03 | 144.47 | $147.32 | 20 |
| 2024-04-02 | 143.88 | $148.72 | 192 |
| 2024-04-01 | 142.89 | $157.95 | 30 |
| 2024-03-28 | 139.81 | $154.01 | 5 |
| 2024-03-27 | 137.07 | $141.60 | 10 |
| 2024-03-26 | 136.53 | $138.85 | — |
| 2024-03-25 | 136.50 | $138.85 | 10 |
| 2024-03-22 | 136.50 | $131.04 | 179 |
| 2024-03-21 | 138.16 | $142.38 | 42 |
| 2024-03-20 | 137.72 | $136.85 | 380 |
| 2024-03-19 | 138.41 | $126.60 | 75 |
| 2024-03-18 | 141.38 | $138.34 | 272 |
| 2024-03-15 | 142.38 | $142.11 | 100 |
| 2024-03-14 | 142.76 | $129.43 | 2185 |
| 2024-03-13 | 145.89 | $144.42 | 199 |
| 2024-03-12 | 146.38 | $148.04 | 68 |
| 2024-03-11 | 146.19 | $146.50 | 375 |
| 2024-03-08 | 146.30 | $153.32 | 55 |
| 2024-03-07 | 145.00 | $149.53 | 492 |
| 2024-03-06 | 144.30 | $147.63 | 291 |
| 2024-03-05 | 143.91 | $145.01 | 908 |
| 2024-03-04 | 144.02 | $147.57 | 1056 |
| 2024-03-01 | 143.63 | $149.54 | 441 |
| 2024-02-29 | 142.79 | $144.05 | — |
| 2024-02-28 | 142.98 | $144.05 | 257 |
| 2024-02-27 | 143.23 | $147.24 | 91 |
| 2024-02-26 | 142.88 | $144.96 | 5 |
| 2024-02-23 | 142.97 | $147.15 | 1 |
| 2024-02-22 | 142.65 | $147.68 | 8 |
| 2024-02-21 | 142.19 | $142.01 | 16 |
| 2024-02-20 | 142.89 | $141.51 | 51 |
| 2024-02-16 | 143.83 | $146.05 | 207 |
| 2024-02-15 | 144.01 | $147.00 | 69 |
| 2024-02-14 | 144.04 | $143.82 | 7 |
| 2024-02-13 | 144.78 | $136.41 | — |
| 2024-02-12 | 147.24 | $136.41 | 127 |
| 2024-02-09 | 150.12 | $139.62 | 304 |
| 2024-02-08 | 152.82 | $141.03 | 59 |
| 2024-02-07 | 155.67 | $147.31 | — |
| 2024-02-06 | 157.66 | $147.31 | — |
| 2024-02-05 | 159.98 | $147.31 | 2 |
| 2024-02-02 | 162.68 | $145.86 | 6 |
| 2024-02-01 | 166.11 | $151.24 | 31 |
| 2024-01-31 | 168.94 | $151.33 | 80 |
| 2024-01-30 | 172.19 | $158.20 | 304 |
| 2024-01-29 | 174.47 | $172.60 | 8 |
| 2024-01-26 | 174.06 | $167.64 | 5 |
| 2024-01-25 | 174.57 | $164.07 | 74 |
| 2024-01-24 | 175.88 | $174.35 | 30 |
| 2024-01-23 | 175.18 | $172.00 | 12 |
| 2024-01-22 | 174.81 | $167.00 | — |
| 2024-01-19 | 175.38 | $167.00 | 146 |
| 2024-01-18 | 175.98 | $166.62 | 1 |
| 2024-01-17 | 176.70 | $170.50 | 7 |
| 2024-01-16 | 176.65 | $175.41 | 290 |
| 2024-01-12 | 175.48 | $177.97 | 91 |
| 2024-01-11 | 173.52 | $178.00 | 153 |
| 2024-01-10 | 171.16 | $173.39 | 62 |
| 2024-01-09 | 169.33 | $169.80 | 2002 |
| 2024-01-08 | 167.90 | $169.00 | 389 |
| 2024-01-05 | 166.33 | $184.78 | 59 |
| 2024-01-04 | 161.13 | $189.00 | 301 |
| 2024-01-03 | 154.14 | $162.59 | 13 |
| 2024-01-02 | 151.56 | $153.70 | 200 |
| 2023-12-29 | 150.40 | $156.84 | 72 |
| 2023-12-28 | 148.35 | $140.57 | 35 |
| 2023-12-27 | 149.37 | $157.69 | 223 |
| 2023-12-26 | 146.91 | $165.81 | — |
| 2023-12-22 | 142.32 | $165.81 | 2056 |
| 2023-12-21 | 136.98 | $159.00 | 12 |
| 2023-12-20 | 132.20 | $150.15 | 1 |
| 2023-12-19 | 128.52 | $152.80 | 27 |
| 2023-12-18 | 123.71 | $149.00 | 131 |
| 2023-12-15 | 118.95 | $138.55 | 400 |
| 2023-12-14 | 115.68 | $118.63 | 50 |
| 2023-12-13 | 116.12 | $110.00 | 61 |
| 2023-12-12 | 118.51 | $119.89 | 152 |
| 2023-12-11 | 119.26 | $121.00 | 30 |
| 2023-12-08 | 119.94 | $121.48 | 20 |
| 2023-12-07 | 120.68 | $124.98 | 11 |
| 2023-12-06 | 120.86 | $123.98 | — |
| 2023-12-05 | 121.33 | $123.98 | 2500 |
| 2023-12-04 | 121.94 | $124.00 | 12 |
| 2023-12-01 | 122.70 | $129.00 | 250 |
| 2023-11-30 | 122.59 | $129.00 | 1 |
| 2023-11-29 | 122.53 | $130.39 | 1 |
| 2023-11-28 | 122.23 | $129.00 | 13 |
| 2023-11-27 | 122.26 | $126.62 | 7 |
| 2023-11-24 | 122.86 | $122.04 | — |
| 2023-11-22 | 124.60 | $122.04 | 40 |
| 2023-11-21 | 126.70 | $135.00 | — |
| 2023-11-20 | 126.48 | $135.00 | 17 |
| 2023-11-17 | 126.32 | $124.62 | 27 |
| 2023-11-16 | 128.39 | $139.06 | — |
| 2023-11-15 | 127.84 | $139.06 | 10 |
| 2023-11-14 | 127.30 | $133.38 | 301 |
| 2023-11-13 | 127.96 | $128.54 | 67 |
| 2023-11-10 | 129.85 | $134.56 | 19 |
| 2023-11-09 | 130.87 | $126.14 | — |
| 2023-11-08 | 133.94 | $126.14 | — |
| 2023-11-07 | 137.60 | $126.14 | 107 |
| 2023-11-06 | 141.94 | $126.00 | 162 |
| 2023-11-03 | 147.10 | $135.71 | 54 |
| 2023-11-02 | 151.12 | $141.70 | 1 |
| 2023-11-01 | 154.60 | $144.29 | 12 |
| 2023-10-31 | 158.17 | $151.12 | — |
| 2023-10-30 | 160.93 | $151.12 | 2 |
| 2023-10-27 | 164.20 | $158.11 | 6 |
| 2023-10-26 | 166.57 | $159.82 | — |
| 2023-10-25 | 169.02 | $159.82 | 34 |
| 2023-10-24 | 171.91 | $165.50 | 2 |
| 2023-10-23 | 174.11 | $173.83 | — |
| 2023-10-20 | 174.95 | $173.83 | 28 |
| 2023-10-19 | 175.96 | $176.80 | — |
| 2023-10-18 | 176.54 | $176.80 | 5 |
| 2023-10-17 | 177.26 | $175.25 | 1 |
| 2023-10-16 | 178.46 | $175.00 | 56 |
| 2023-10-13 | 179.94 | $178.44 | — |
| 2023-10-12 | 180.98 | $178.44 | 10 |
| 2023-10-11 | 182.21 | $178.00 | 3 |
| 2023-10-10 | 183.76 | $182.74 | 3 |
| 2023-10-09 | 184.60 | $191.80 | — |
| 2023-10-06 | 183.70 | $191.80 | 1 |
| 2023-10-05 | 182.69 | $180.00 | — |
| 2023-10-04 | 184.03 | $180.00 | 143 |
| 2023-10-03 | 185.63 | $188.00 | 55 |
| 2023-10-02 | 185.84 | $186.95 | — |
| 2023-09-29 | 186.35 | $186.95 | 4 |
| 2023-09-28 | 186.96 | $182.21 | 203 |
| 2023-09-27 | 188.72 | $189.00 | 164 |
| 2023-09-26 | 189.36 | $180.00 | — |
| 2023-09-25 | 192.03 | $180.00 | 260 |
| 2023-09-22 | 195.16 | $190.82 | 4 |
| 2023-09-21 | 196.54 | $198.90 | — |
| 2023-09-20 | 196.46 | $198.90 | — |
| 2023-09-19 | 196.39 | $198.90 | — |
| 2023-09-18 | 196.34 | $198.90 | — |
| 2023-09-15 | 196.29 | $198.90 | — |
| 2023-09-14 | 196.27 | $198.90 | — |
| 2023-09-13 | 196.28 | $198.90 | — |
| 2023-09-12 | 196.31 | $198.90 | — |
| 2023-09-11 | 196.38 | $198.90 | 150 |
| 2023-09-08 | 196.49 | $198.00 | 21 |
| 2023-09-07 | 196.84 | $203.05 | — |
| 2023-09-06 | 196.22 | $203.05 | — |
| 2023-09-05 | 195.54 | $203.05 | 2 |
| 2023-09-01 | 194.79 | $197.48 | — |
| 2023-08-31 | 195.14 | $197.48 | — |
| 2023-08-30 | 195.60 | $197.48 | 5 |
| 2023-08-29 | 196.17 | $195.00 | — |
| 2023-08-28 | 197.41 | $195.00 | — |
| 2023-08-25 | 198.89 | $195.00 | — |
| 2023-08-24 | 200.67 | $195.00 | — |
| 2023-08-23 | 202.77 | $195.00 | 20 |
| 2023-08-22 | 205.25 | $202.00 | 2 |
| 2023-08-21 | 206.69 | $199.00 | 10 |
| 2023-08-18 | 209.04 | $205.71 | 2 |
| 2023-08-17 | 210.38 | $214.00 | — |
| 2023-08-16 | 210.22 | $214.00 | 331 |
| 2023-08-15 | 210.06 | $199.05 | 29 |
| 2023-08-14 | 213.07 | $199.05 | 103 |
| 2023-08-11 | 216.58 | $199.05 | 1 |
| 2023-08-10 | 220.67 | $208.28 | 1 |
| 2023-08-09 | 223.50 | $214.50 | — |
| 2023-08-08 | 225.47 | $214.50 | — |
| 2023-08-07 | 227.75 | $214.50 | 531 |
| 2023-08-04 | 230.39 | $224.13 | — |
| 2023-08-03 | 231.42 | $224.13 | — |
| 2023-08-02 | 232.59 | $224.13 | — |
| 2023-08-01 | 233.93 | $224.13 | 155 |
| 2023-07-31 | 235.46 | $226.76 | 22 |
| 2023-07-28 | 236.64 | $230.00 | 6 |
| 2023-07-27 | 237.30 | $227.55 | — |
| 2023-07-26 | 238.54 | $227.55 | 101 |
| 2023-07-25 | 239.93 | $218.14 | 10 |
| 2023-07-24 | 243.47 | $239.42 | — |
| 2023-07-21 | 243.03 | $239.42 | — |
| 2023-07-20 | 242.46 | $239.42 | 2 |
| 2023-07-19 | 241.73 | $259.83 | — |
| 2023-07-18 | 236.52 | $259.83 | — |
| 2023-07-17 | 230.41 | $259.83 | — |
| 2023-07-14 | 223.26 | $259.83 | 1 |
| 2023-07-13 | 214.95 | $245.00 | 21 |
| 2023-07-12 | 208.40 | $216.24 | — |
| 2023-07-11 | 206.87 | $216.24 | — |
| 2023-07-10 | 205.11 | $216.24 | 76 |
| 2023-07-07 | 203.07 | $212.78 | 13 |
| 2023-07-06 | 201.46 | $212.00 | 12 |
| 2023-07-05 | 199.78 | $206.88 | — |
| 2023-07-03 | 198.94 | $206.88 | — |
| 2023-06-30 | 198.00 | $206.88 | — |
| 2023-06-29 | 196.96 | $206.88 | 13 |
| 2023-06-28 | 195.79 | $205.20 | 171 |
| 2023-06-27 | 194.84 | $203.40 | — |
| 2023-06-26 | 194.17 | $203.40 | — |
| 2023-06-23 | 193.46 | $203.40 | 1 |
| 2023-06-22 | 192.70 | $203.65 | 1 |
| 2023-06-21 | 191.84 | $208.00 | — |
| 2023-06-20 | 190.00 | $208.00 | — |
| 2023-06-16 | 187.96 | $208.00 | — |
| 2023-06-15 | 185.68 | $208.00 | 10 |
| 2023-06-14 | 183.14 | $192.97 | — |
| 2023-06-13 | 183.49 | $192.97 | — |
| 2023-06-12 | 184.01 | $192.97 | 3 |
| 2023-06-09 | 184.75 | $198.00 | — |
| 2023-06-08 | 184.69 | $198.00 | — |
| 2023-06-07 | 184.76 | $198.00 | 22 |
| 2023-06-06 | 184.99 | $194.00 | 16 |
| 2023-06-05 | 186.26 | $198.00 | 26 |
| 2023-06-02 | 187.06 | $205.75 | 158 |
| 2023-06-01 | 186.52 | $193.00 | — |
| 2023-05-31 | 188.76 | $193.00 | 52 |
| 2023-05-30 | 191.54 | $205.00 | 167 |
| 2023-05-26 | 192.43 | $204.65 | 20 |
| 2023-05-25 | 193.72 | $209.65 | — |
| 2023-05-24 | 194.38 | $209.65 | — |
| 2023-05-23 | 195.35 | $209.65 | — |
| 2023-05-22 | 196.69 | $209.65 | 3 |
| 2023-05-19 | 198.47 | $196.85 | 6 |
| 2023-05-18 | 203.46 | $201.00 | — |
| 2023-05-17 | 208.62 | $201.00 | — |
| 2023-05-16 | 214.83 | $201.00 | 21 |
| 2023-05-15 | 222.27 | $203.00 | 18 |
| 2023-05-12 | 230.70 | $216.71 | 257 |
| 2023-05-11 | 237.80 | $202.82 | 2316 |
| 2023-05-10 | 249.17 | $205.00 | 52 |
| 2023-05-09 | 262.08 | $220.40 | 176 |
| 2023-05-08 | 273.98 | $210.00 | 17 |
| 2023-05-05 | 290.12 | $207.00 | 1169 |
| 2023-05-04 | 309.57 | $223.20 | 119 |
| 2023-05-03 | 328.79 | $300.00 | 20 |
| 2023-05-02 | 334.92 | $300.00 | 34 |
| 2023-05-01 | 342.04 | $316.24 | 112 |
| 2023-04-28 | 346.84 | $316.35 | 2353 |
| 2023-04-27 | 352.34 | $338.60 | 10 |
| 2023-04-26 | 353.98 | $348.37 | 12 |
| 2023-04-25 | 353.76 | $344.25 | — |
| 2023-04-24 | 354.29 | $344.25 | — |
| 2023-04-21 | 354.84 | $344.25 | 40 |
| 2023-04-20 | 355.38 | $344.25 | 622 |
| 2023-04-19 | 355.92 | $344.10 | 1 |
| 2023-04-18 | 356.49 | $397.79 | 2 |
| 2023-04-17 | 345.74 | $377.25 | 3 |
| 2023-04-14 | 337.51 | $347.70 | — |
| 2023-04-13 | 334.12 | $347.70 | 250 |
| 2023-04-12 | 330.12 | $323.75 | 103 |
| 2023-04-11 | 330.48 | $318.56 | — |
| 2023-04-10 | 331.93 | $318.56 | 10 |
| 2023-04-06 | 333.56 | $325.00 | 100 |
| 2023-04-05 | 334.02 | $324.50 | — |
| 2023-04-04 | 334.60 | $324.50 | 5 |
| 2023-04-03 | 335.18 | $319.25 | 50 |
| 2023-03-31 | 336.89 | $332.17 | 157 |
| 2023-03-30 | 336.06 | $332.18 | 82 |
| 2023-03-29 | 335.00 | $333.61 | 2 |
| 2023-03-28 | 333.37 | $319.25 | 100 |
| 2023-03-27 | 334.41 | $325.65 | — |
| 2023-03-24 | 334.17 | $325.65 | 50 |
| 2023-03-23 | 333.77 | $334.35 | — |
| 2023-03-22 | 331.36 | $334.35 | 2 |
| 2023-03-21 | 328.46 | $327.99 | 511 |
| 2023-03-20 | 326.31 | $325.00 | 536 |
| 2023-03-17 | 324.34 | $325.00 | 15 |
| 2023-03-16 | 321.94 | $316.40 | — |
| 2023-03-15 | 320.85 | $316.40 | 1 |
| 2023-03-14 | 319.47 | $310.95 | 3 |
| 2023-03-13 | 318.90 | $311.03 | 106 |
| 2023-03-10 | 318.09 | $319.19 | — |
| 2023-03-09 | 315.31 | $319.19 | 30 |
| 2023-03-08 | 311.96 | $310.00 | 2 |
| 2023-03-07 | 309.88 | $305.90 | 1 |
| 2023-03-06 | 308.20 | $311.23 | 22 |
| 2023-03-03 | 305.01 | $300.23 | 200 |
| 2023-03-02 | 303.49 | $309.55 | 16 |
| 2023-03-01 | 299.63 | $290.00 | — |
| 2023-02-28 | 299.15 | $290.00 | 103 |
| 2023-02-27 | 298.46 | $286.06 | 7 |
| 2023-02-24 | 298.35 | $286.06 | 26 |
| 2023-02-23 | 298.08 | $281.68 | 15 |
| 2023-02-22 | 298.54 | $294.58 | 109 |
| 2023-02-21 | 296.20 | $317.87 | 2 |
| 2023-02-17 | 288.42 | $295.80 | — |
| 2023-02-16 | 283.88 | $295.80 | — |
| 2023-02-15 | 278.48 | $295.80 | 1019 |
| 2023-02-14 | 272.07 | $287.16 | 37 |
| 2023-02-13 | 266.32 | $275.90 | 159 |
| 2023-02-10 | 261.89 | $293.22 | 17 |
| 2023-02-09 | 253.00 | $297.99 | 120 |
| 2023-02-08 | 241.58 | $260.96 | 346 |
| 2023-02-07 | 236.04 | $238.73 | — |
| 2023-02-06 | 234.24 | $238.73 | — |
| 2023-02-03 | 232.08 | $238.73 | — |
| 2023-02-02 | 229.52 | $238.73 | 14 |
| 2023-02-01 | 226.50 | $229.85 | 25 |
| 2023-01-31 | 224.81 | $220.00 | 30 |
| 2023-01-30 | 224.88 | $230.00 | 216 |
| 2023-01-27 | 222.80 | $217.00 | — |
| 2023-01-26 | 223.07 | $217.00 | 108 |
| 2023-01-25 | 223.35 | $222.00 | 42 |
| 2023-01-24 | 222.56 | $227.00 | — |
| 2023-01-23 | 220.53 | $227.00 | — |
| 2023-01-20 | 218.13 | $227.00 | 16 |
| 2023-01-19 | 215.29 | $228.00 | 67 |
| 2023-01-18 | 211.75 | $228.00 | 44 |
| 2023-01-17 | 207.59 | $230.00 | 27 |
| 2023-01-13 | 202.33 | $216.60 | 42 |
| 2023-01-12 | 199.02 | $200.00 | — |
| 2023-01-11 | 198.68 | $200.00 | 40 |
| 2023-01-10 | 198.26 | $203.18 | 3 |
| 2023-01-09 | 197.11 | $203.20 | 398 |
| 2023-01-06 | 195.77 | $193.51 | 331 |
| 2023-01-05 | 196.25 | $190.00 | — |
| 2023-01-04 | 197.54 | $190.00 | 18 |
| 2023-01-03 | 199.04 | $190.68 | — |
| 2022-12-30 | 200.63 | $190.68 | 27 |
| 2022-12-29 | 202.46 | $195.28 | 60 |
| 2022-12-28 | 203.59 | $195.47 | — |
| 2022-12-27 | 204.84 | $195.47 | 24 |
| 2022-12-23 | 206.27 | $210.76 | — |
| 2022-12-22 | 204.68 | $210.76 | 2 |
| 2022-12-21 | 202.80 | $202.00 | — |
| 2022-12-20 | 202.43 | $202.00 | 50 |
| 2022-12-19 | 201.99 | $202.77 | 34 |
| 2022-12-16 | 201.27 | $200.30 | — |
| 2022-12-15 | 200.94 | $200.30 | — |
| 2022-12-14 | 200.53 | $200.30 | — |
| 2022-12-13 | 200.02 | $200.30 | 217 |
| 2022-12-12 | 199.41 | $200.25 | 15 |
| 2022-12-09 | 198.67 | $200.03 | — |
| 2022-12-08 | 197.84 | $200.03 | 91 |
| 2022-12-07 | 196.85 | $200.55 | — |
| 2022-12-06 | 195.57 | $200.55 | — |
| 2022-12-05 | 194.05 | $200.55 | 20 |
| 2022-12-02 | 192.28 | $203.00 | 5 |
| 2022-12-01 | 189.68 | $190.40 | — |
| 2022-11-30 | 189.31 | $190.40 | — |
| 2022-11-29 | 188.87 | $190.40 | — |
| 2022-11-28 | 188.35 | $190.40 | — |
| 2022-11-25 | 187.74 | $190.40 | — |
| 2022-11-23 | 187.02 | $190.40 | 210 |
| 2022-11-22 | 186.17 | $189.50 | 140 |
| 2022-11-21 | 185.38 | $194.00 | 500 |
| 2022-11-18 | 183.51 | $195.00 | — |
| 2022-11-17 | 181.13 | $195.00 | 123 |
| 2022-11-16 | 178.38 | $194.75 | — |
| 2022-11-15 | 175.26 | $194.75 | 6 |
| 2022-11-14 | 171.65 | $175.66 | — |
| 2022-11-11 | 171.53 | $175.66 | — |
| 2022-11-10 | 171.42 | $175.66 | 1 |
| 2022-11-09 | 171.34 | $167.05 | — |
| 2022-11-08 | 173.10 | $167.05 | — |
| 2022-11-07 | 175.18 | $167.05 | 1 |
| 2022-11-04 | 177.63 | $164.00 | 120 |
| 2022-11-03 | 181.15 | $165.65 | 8 |
| 2022-11-02 | 184.91 | $194.00 | — |
| 2022-11-01 | 183.33 | $194.00 | 416 |
| 2022-10-31 | 181.51 | $189.16 | 405 |
| 2022-10-28 | 180.45 | $190.00 | — |
| 2022-10-27 | 179.07 | $190.00 | 20 |
| 2022-10-26 | 177.50 | $198.70 | — |
| 2022-10-25 | 173.90 | $198.70 | 21 |
| 2022-10-24 | 169.77 | $183.18 | — |
| 2022-10-21 | 168.32 | $183.18 | — |
| 2022-10-20 | 166.70 | $183.18 | — |
| 2022-10-19 | 164.92 | $183.18 | 11 |
| 2022-10-18 | 162.94 | $172.35 | — |
| 2022-10-17 | 163.02 | $172.35 | — |
| 2022-10-14 | 163.23 | $172.35 | 1 |
| 2022-10-13 | 163.58 | $170.60 | 23 |
| 2022-10-12 | 164.48 | $178.52 | — |
| 2022-10-11 | 163.98 | $178.52 | — |
| 2022-10-10 | 163.53 | $178.52 | 3 |
| 2022-10-07 | 163.14 | $178.52 | 20 |
| 2022-10-06 | 162.84 | $173.65 | — |
| 2022-10-05 | 163.67 | $173.65 | 60 |
| 2022-10-04 | 164.79 | $193.70 | 3 |
| 2022-10-03 | 162.04 | $183.55 | 20 |
| 2022-09-30 | 161.17 | $173.03 | — |
| 2022-09-29 | 162.57 | $173.03 | 3 |
| 2022-09-28 | 164.39 | $176.59 | — |
| 2022-09-27 | 165.97 | $176.59 | 20 |
| 2022-09-26 | 168.01 | $168.05 | 1 |
| 2022-09-23 | 172.40 | $163.05 | — |
| 2022-09-22 | 178.76 | $163.05 | 295 |
| 2022-09-21 | 186.36 | $180.06 | — |
| 2022-09-20 | 191.81 | $180.06 | — |
| 2022-09-19 | 198.33 | $180.06 | 20 |
| 2022-09-16 | 206.09 | $194.53 | 30 |
| 2022-09-15 | 212.24 | $192.62 | 79 |
| 2022-09-14 | 219.96 | $217.35 | — |
| 2022-09-13 | 223.88 | $217.35 | 505 |
| 2022-09-12 | 228.60 | $225.00 | 29 |
| 2022-09-09 | 232.63 | $225.00 | 26 |
| 2022-09-08 | 237.46 | $217.00 | — |
| 2022-09-07 | 244.91 | $217.00 | — |
| 2022-09-06 | 253.71 | $217.00 | 220 |
| 2022-09-02 | 264.04 | $234.67 | 10 |
| 2022-09-01 | 272.43 | $240.00 | 105 |
| 2022-08-31 | 281.13 | $268.84 | 18 |
| 2022-08-30 | 285.24 | $256.05 | 100 |
| 2022-08-29 | 292.77 | $263.25 | — |
| 2022-08-26 | 300.04 | $263.25 | 50 |
| 2022-08-25 | 308.51 | $298.00 | 1 |
| 2022-08-24 | 311.05 | $274.10 | — |
| 2022-08-23 | 319.03 | $274.10 | 7 |
| 2022-08-22 | 328.29 | $314.10 | — |
| 2022-08-19 | 330.58 | $314.10 | — |
| 2022-08-18 | 333.19 | $314.10 | 15 |
| 2022-08-17 | 336.16 | $325.40 | — |
| 2022-08-16 | 337.18 | $325.40 | — |
| 2022-08-15 | 338.28 | $325.40 | — |
| 2022-08-12 | 339.49 | $325.40 | 81 |
| 2022-08-11 | 340.82 | $326.03 | 2 |
| 2022-08-10 | 342.13 | $337.15 | — |
| 2022-08-09 | 341.21 | $337.15 | 15 |
| 2022-08-08 | 340.05 | $345.85 | 1 |
| 2022-08-05 | 336.76 | $351.54 | 24 |
| 2022-08-04 | 331.65 | $379.15 | 6 |
| 2022-08-03 | 319.81 | $351.20 | — |
| 2022-08-02 | 311.89 | $351.20 | — |
| 2022-08-01 | 302.65 | $351.20 | 1 |
| 2022-07-29 | 291.90 | $350.00 | 104 |
| 2022-07-28 | 279.69 | $330.75 | 101 |
| 2022-07-27 | 269.59 | $287.37 | — |
| 2022-07-26 | 267.07 | $287.37 | — |
| 2022-07-25 | 264.21 | $287.37 | — |
| 2022-07-22 | 260.98 | $287.37 | — |
| 2022-07-21 | 257.32 | $287.37 | — |
| 2022-07-20 | 253.18 | $287.37 | — |
| 2022-07-19 | 248.51 | $287.37 | 1 |
| 2022-07-18 | 243.23 | $264.00 | — |
| 2022-07-15 | 242.19 | $264.00 | — |
| 2022-07-14 | 241.17 | $264.00 | — |
| 2022-07-13 | 240.16 | $264.00 | 74 |
| 2022-07-12 | 239.20 | $248.05 | — |
| 2022-07-11 | 241.66 | $248.05 | — |
| 2022-07-08 | 244.74 | $248.05 | — |
| 2022-07-07 | 248.54 | $248.05 | — |
| 2022-07-06 | 253.17 | $248.05 | 204 |
| 2022-07-05 | 258.77 | $260.45 | — |
| 2022-07-01 | 262.88 | $260.45 | — |
| 2022-06-30 | 267.87 | $260.45 | 154 |
| 2022-06-29 | 273.89 | $277.99 | — |
| 2022-06-28 | 277.41 | $277.99 | 252 |
| 2022-06-27 | 281.71 | $284.96 | — |
| 2022-06-24 | 285.45 | $284.96 | — |
| 2022-06-23 | 290.01 | $284.96 | — |
| 2022-06-22 | 295.54 | $284.96 | 1 |
| 2022-06-21 | 302.16 | $289.00 | — |
| 2022-06-17 | 309.22 | $289.00 | — |
| 2022-06-16 | 317.62 | $289.00 | — |
| 2022-06-15 | 327.56 | $289.00 | — |
| 2022-06-14 | 339.27 | $289.00 | 40 |
| 2022-06-13 | 353.03 | $300.00 | 2 |
| 2022-06-10 | 366.80 | $317.99 | 878 |
| 2022-06-09 | 379.11 | $329.06 | — |
| 2022-06-08 | 391.13 | $329.06 | 44 |
| 2022-06-07 | 405.13 | $372.80 | — |
| 2022-06-06 | 412.17 | $372.80 | — |
| 2022-06-03 | 420.35 | $372.80 | — |
| 2022-06-02 | 429.81 | $372.80 | 11 |
| 2022-06-01 | 440.73 | $389.30 | — |
| 2022-05-31 | 449.85 | $389.30 | — |
| 2022-05-27 | 460.31 | $389.30 | 3 |
| 2022-05-26 | 472.31 | $438.85 | 50 |
| 2022-05-25 | 475.62 | $480.05 | 7 |
| 2022-05-24 | 470.58 | $470.00 | — |
| 2022-05-23 | 466.64 | $470.00 | 185 |
| 2022-05-20 | 461.87 | $470.00 | 15 |
| 2022-05-19 | 456.13 | $469.89 | — |
| 2022-05-18 | 449.30 | $469.89 | 12 |
| 2022-05-17 | 441.18 | $467.89 | 1 |
| 2022-05-16 | 431.99 | $427.74 | 16 |
| 2022-05-13 | 429.63 | $430.00 | 201 |
| 2022-05-12 | 426.24 | $424.65 | — |
| 2022-05-11 | 423.27 | $424.65 | — |
| 2022-05-10 | 419.66 | $424.65 | 95 |
| 2022-05-09 | 415.30 | $428.95 | 21 |
| 2022-05-06 | 409.17 | $436.95 | — |
| 2022-05-05 | 400.23 | $436.95 | 20 |
| 2022-05-04 | 389.70 | $418.05 | 7 |
| 2022-05-03 | 381.35 | $435.18 | 10 |
| 2022-05-02 | 367.94 | $392.54 | 65 |
| 2022-04-29 | 361.29 | $415.46 | 11 |
| 2022-04-28 | 348.68 | $346.79 | — |
| 2022-04-27 | 348.47 | $346.79 | — |
| 2022-04-26 | 348.21 | $346.79 | — |
| 2022-04-25 | 347.86 | $346.79 | 4 |
| 2022-04-22 | 347.43 | $360.00 | 3 |
| 2022-04-21 | 344.11 | $337.05 | — |
| 2022-04-20 | 345.07 | $337.05 | — |
| 2022-04-19 | 346.15 | $337.05 | — |
| 2022-04-18 | 347.37 | $337.05 | — |
| 2022-04-14 | 348.74 | $337.05 | — |
| 2022-04-13 | 350.29 | $337.05 | — |
| 2022-04-12 | 352.03 | $337.05 | — |
| 2022-04-11 | 354.00 | $337.05 | 10 |
| 2022-04-08 | 356.21 | $333.20 | 1 |
| 2022-04-07 | 359.51 | $336.35 | 37 |
| 2022-04-06 | 362.59 | $337.00 | — |
| 2022-04-05 | 365.93 | $337.00 | 13 |
| 2022-04-04 | 369.68 | $360.00 | 11 |
| 2022-04-01 | 369.06 | $349.33 | 1 |
| 2022-03-31 | 370.45 | $348.50 | — |
| 2022-03-30 | 372.08 | $348.50 | — |
| 2022-03-29 | 373.82 | $348.50 | 51 |
| 2022-03-28 | 375.66 | $398.87 | 16 |
| 2022-03-25 | 367.01 | $393.73 | — |
| 2022-03-24 | 357.87 | $393.73 | 5 |
| 2022-03-23 | 347.10 | $390.00 | 103 |
| 2022-03-22 | 335.25 | $390.00 | 1 |
| 2022-03-21 | 321.39 | $338.10 | — |
| 2022-03-18 | 316.13 | $338.10 | — |
| 2022-03-17 | 309.95 | $338.10 | — |
| 2022-03-16 | 302.72 | $338.10 | 2 |
| 2022-03-15 | 294.27 | $347.10 | 348 |
| 2022-03-14 | 282.55 | $300.00 | — |
| 2022-03-11 | 278.85 | $300.00 | 1 |
| 2022-03-10 | 274.58 | $279.70 | 101 |
| 2022-03-09 | 273.91 | $250.00 | — |
| 2022-03-08 | 279.40 | $250.00 | 137 |
| 2022-03-07 | 285.79 | $269.40 | — |
| 2022-03-04 | 289.12 | $269.40 | 117 |
| 2022-03-03 | 292.97 | $302.45 | 15 |
| 2022-03-02 | 290.44 | $291.42 | — |
| 2022-03-01 | 289.82 | $291.42 | — |
| 2022-02-28 | 289.07 | $291.43 | 10 |
| 2022-02-25 | 288.18 | $300.35 | 101 |
| 2022-02-24 | 285.26 | $270.00 | 7 |
| 2022-02-23 | 288.24 | $300.00 | — |
| 2022-02-22 | 285.36 | $300.00 | — |
| 2022-02-18 | 282.01 | $300.00 | 6 |
| 2022-02-17 | 278.12 | $300.00 | — |
| 2022-02-16 | 273.60 | $300.00 | — |
| 2022-02-15 | 268.38 | $300.00 | 5 |
| 2022-02-14 | 262.35 | $260.58 | — |
| 2022-02-11 | 263.70 | $260.58 | — |
| 2022-02-10 | 265.31 | $260.58 | — |
| 2022-02-09 | 267.23 | $260.58 | — |
| 2022-02-08 | 269.50 | $260.58 | — |
| 2022-02-07 | 272.18 | $260.58 | — |
| 2022-02-04 | 275.32 | $260.58 | — |
| 2022-02-03 | 278.99 | $260.58 | — |
| 2022-02-02 | 283.27 | $260.58 | 25 |
| 2022-02-01 | 288.25 | $265.10 | 1 |
| 2022-01-31 | 293.07 | $277.15 | — |
| 2022-01-28 | 296.12 | $277.15 | 1 |
| 2022-01-27 | 299.63 | $284.40 | — |
| 2022-01-26 | 302.15 | $284.40 | 50 |
| 2022-01-25 | 305.02 | $284.60 | 10 |
| 2022-01-24 | 308.27 | $276.00 | 108 |
| 2022-01-21 | 313.77 | $298.00 | 1 |
| 2022-01-20 | 315.45 | $299.00 | 25 |
| 2022-01-19 | 317.10 | $298.01 | — |
| 2022-01-18 | 319.12 | $298.01 | 77 |
| 2022-01-14 | 321.36 | $314.95 | — |
| 2022-01-13 | 320.26 | $314.95 | — |
| 2022-01-12 | 318.87 | $314.95 | 50 |
| 2022-01-11 | 317.12 | $304.35 | — |
| 2022-01-10 | 317.19 | $304.35 | 2 |
| 2022-01-07 | 317.13 | $324.20 | — |
| 2022-01-06 | 312.75 | $324.20 | — |
| 2022-01-05 | 307.51 | $324.20 | 100 |
| 2022-01-04 | 301.30 | $324.20 | 1 |
| 2022-01-03 | 293.97 | $333.00 | 51 |
| 2021-12-31 | 283.50 | $316.00 | — |
| 2021-12-30 | 274.83 | $316.00 | 1 |
| 2021-12-29 | 264.70 | $298.20 | — |
| 2021-12-28 | 256.64 | $298.20 | 50 |
| 2021-12-27 | 247.25 | $247.35 | — |
| 2021-12-23 | 247.05 | $247.35 | — |
| 2021-12-22 | 246.81 | $247.35 | — |
| 2021-12-21 | 246.53 | $247.35 | — |
| 2021-12-20 | 246.19 | $247.35 | — |
| 2021-12-17 | 245.79 | $247.35 | — |
| 2021-12-16 | 245.32 | $247.35 | — |
| 2021-12-15 | 244.76 | $247.35 | — |
| 2021-12-14 | 244.11 | $247.35 | — |
| 2021-12-13 | 243.35 | $247.35 | — |
| 2021-12-10 | 242.47 | $247.35 | 50 |
| 2021-12-09 | 241.45 | $247.60 | — |
| 2021-12-08 | 240.21 | $247.60 | — |
| 2021-12-07 | 238.78 | $247.60 | 3 |
| 2021-12-06 | 237.14 | $240.00 | 3 |
| 2021-12-03 | 236.84 | $244.45 | — |
| 2021-12-02 | 235.58 | $244.45 | 33 |
| 2021-12-01 | 234.13 | $228.31 | — |
| 2021-11-30 | 235.88 | $228.31 | — |
| 2021-11-29 | 237.92 | $228.31 | — |
| 2021-11-26 | 240.32 | $228.31 | — |
| 2021-11-24 | 243.12 | $228.31 | 163 |
| 2021-11-23 | 246.36 | $237.30 | 26 |
| 2021-11-22 | 248.24 | $249.68 | 7 |
| 2021-11-19 | 247.81 | $247.41 | — |
| 2021-11-18 | 247.77 | $247.41 | 60 |
| 2021-11-17 | 247.73 | $251.40 | — |
| 2021-11-16 | 246.83 | $251.40 | 313 |
| 2021-11-15 | 245.79 | $258.01 | 154 |
| 2021-11-12 | 243.18 | $246.29 | 3 |
| 2021-11-11 | 242.63 | $275.61 | — |
| 2021-11-10 | 235.83 | $275.61 | — |
| 2021-11-09 | 227.95 | $275.61 | 1 |
| 2021-11-08 | 218.86 | $214.00 | — |
| 2021-11-05 | 221.36 | $214.00 | — |
| 2021-11-04 | 224.33 | $214.00 | — |
| 2021-11-03 | 227.84 | $214.00 | — |
| 2021-11-02 | 231.97 | $214.00 | — |
| 2021-11-01 | 236.82 | $214.00 | — |
| 2021-10-29 | 242.49 | $214.00 | 11 |
| 2021-10-28 | 249.11 | $212.00 | — |
| 2021-10-27 | 257.22 | $212.00 | — |
| 2021-10-26 | 266.63 | $212.00 | 5 |
| 2021-10-25 | 277.52 | $270.00 | — |
| 2021-10-22 | 277.88 | $270.00 | — |
| 2021-10-21 | 278.24 | $270.00 | — |
| 2021-10-20 | 278.59 | $270.00 | — |
| 2021-10-19 | 278.92 | $270.00 | — |
| 2021-10-18 | 279.22 | $270.00 | — |
| 2021-10-15 | 279.49 | $270.00 | — |
| 2021-10-14 | 279.71 | $270.00 | — |
| 2021-10-13 | 279.87 | $270.00 | — |
| 2021-10-12 | 279.96 | $270.00 | — |
| 2021-10-11 | 279.96 | $270.00 | — |
| 2021-10-08 | 279.85 | $270.00 | — |
| 2021-10-07 | 279.61 | $270.00 | — |
| 2021-10-06 | 279.20 | $270.00 | — |
| 2021-10-05 | 278.61 | $270.00 | — |
| 2021-10-04 | 277.78 | $270.00 | — |
| 2021-10-01 | 276.69 | $270.00 | — |
| 2021-09-30 | 275.28 | $270.00 | — |
| 2021-09-29 | 273.50 | $270.00 | — |
| 2021-09-28 | 271.29 | $270.00 | — |
| 2021-09-27 | 268.57 | $270.00 | — |
| 2021-09-24 | 265.27 | $270.00 | — |
| 2021-09-23 | 261.29 | $270.00 | — |
| 2021-09-22 | 256.52 | $270.00 | — |
| 2021-09-21 | 250.84 | $270.00 | — |
| 2021-09-20 | 244.12 | $270.00 | — |
| 2021-09-17 | 236.19 | $270.00 | — |
| 2021-09-16 | 226.88 | $270.00 | — |
| 2021-09-15 | 215.99 | $270.00 | — |
| 2021-09-14 | 203.28 | $270.00 | 100 |
| 2021-09-13 | 188.50 | $188.50 | — |
| 2021-09-10 | 188.50 | $188.50 | — |
| 2021-09-09 | 188.50 | $188.50 | — |
| 2021-09-08 | 188.50 | $188.50 | — |
| 2021-09-07 | 188.50 | $188.50 | — |
| 2021-09-03 | 188.50 | $188.50 | — |
| 2021-09-02 | 188.50 | $188.50 | — |
| 2021-09-01 | 188.50 | $188.50 | — |
| 2021-08-31 | 188.50 | $188.50 | — |
| 2021-08-30 | 188.50 | $188.50 | — |
| 2021-08-27 | 188.50 | $188.50 | — |
| 2021-08-26 | 188.50 | $188.50 | — |
| 2021-08-25 | 188.50 | $188.50 | — |
| 2021-08-24 | 188.50 | $188.50 | — |
| 2021-08-23 | 188.50 | $188.50 | — |
| 2021-08-20 | 188.50 | $188.50 | — |
| 2021-08-19 | 188.50 | $188.50 | — |
| 2021-08-18 | 188.50 | $188.50 | — |
| 2021-08-17 | 188.50 | $188.50 | — |
| 2021-08-16 | 188.50 | $188.50 | — |
| 2021-08-13 | 188.50 | $188.50 | — |
| 2021-08-12 | 188.50 | $188.50 | — |
| 2021-08-11 | 188.50 | $188.50 | — |
| 2021-08-10 | 188.50 | $188.50 | — |
| 2021-08-09 | 188.50 | $188.50 | — |
| 2021-08-06 | 188.50 | $188.50 | — |
| 2021-08-05 | 188.50 | $188.50 | — |
| 2021-08-04 | 188.50 | $188.50 | — |
| 2021-08-03 | 188.50 | $188.50 | — |
| 2021-08-02 | 188.50 | $188.50 | — |
| 2021-07-30 | 188.50 | $188.50 | — |
| 2021-07-29 | 188.50 | $188.50 | — |
| 2021-07-28 | 188.50 | $188.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
147.62
2026-07-24
Close Price
$154.51
Vol: 175
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
117.42
Average
198.99
Maximum
484.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 147.62 | $154.51 | 175 |
| 2026-07-23 | 144.13 | $142.94 | — |
| 2026-07-22 | 143.47 | $142.94 | — |
| 2026-07-21 | 142.59 | $142.94 | — |
| 2026-07-20 | 141.45 | $142.94 | 2 |
| 2026-07-17 | 140.01 | $142.94 | 2 |
| 2026-07-16 | 138.19 | $142.94 | — |
| 2026-07-15 | 135.94 | $142.94 | 50 |
| 2026-07-14 | 133.16 | $138.58 | 235 |
| 2026-07-13 | 131.14 | $138.09 | 253 |
| 2026-07-10 | 128.83 | $130.00 | — |
| 2026-07-09 | 128.59 | $130.00 | 60 |
| 2026-07-08 | 128.32 | $129.60 | — |
| 2026-07-07 | 128.14 | $129.60 | — |
| 2026-07-06 | 127.94 | $129.60 | 100 |
| 2026-07-02 | 127.73 | $129.60 | 100 |
| 2026-07-01 | 127.51 | $129.60 | 100 |
| 2026-06-30 | 127.27 | $130.00 | 100 |
| 2026-06-29 | 126.90 | $125.83 | 100 |
| 2026-06-26 | 127.80 | $125.83 | 100 |
| 2026-06-25 | 128.94 | $125.83 | 100 |
| 2026-06-24 | 130.37 | $125.83 | 100 |
| 2026-06-23 | 132.13 | $125.83 | 100 |
| 2026-06-22 | 134.30 | $125.83 | 100 |
| 2026-06-18 | 136.94 | $133.97 | 100 |
| 2026-06-17 | 137.57 | $138.09 | 100 |
| 2026-06-16 | 137.01 | $138.09 | 100 |
| 2026-06-15 | 136.32 | $138.09 | 100 |
| 2026-06-12 | 135.46 | $138.04 | 100 |
| 2026-06-11 | 134.43 | $138.04 | 100 |
| 2026-06-10 | 133.17 | $131.87 | 100 |
| 2026-06-09 | 133.60 | $132.66 | 100 |
| 2026-06-08 | 133.88 | $134.58 | 29 |
| 2026-06-05 | 133.63 | $136.84 | 100 |
| 2026-06-04 | 132.61 | $136.84 | 100 |
| 2026-06-03 | 131.39 | $131.06 | 100 |
| 2026-06-02 | 131.76 | $131.06 | 100 |
| 2026-06-01 | 132.24 | $133.18 | 100 |
| 2026-05-29 | 132.18 | $135.99 | 100 |
| 2026-05-28 | 131.25 | $131.00 | 100 |
| 2026-05-27 | 131.73 | $131.00 | 100 |
| 2026-05-26 | 132.35 | $131.00 | — |
| 2026-05-22 | 133.14 | $131.00 | 100 |
| 2026-05-21 | 134.14 | $134.00 | 220 |
| 2026-05-20 | 134.43 | $135.00 | 100 |
| 2026-05-19 | 134.50 | $135.00 | 100 |
| 2026-05-18 | 134.61 | $135.00 | 100 |
| 2026-05-15 | 134.78 | $130.26 | — |
| 2026-05-14 | 136.52 | $130.26 | 111 |
| 2026-05-13 | 138.65 | $137.96 | 200 |
| 2026-05-12 | 138.83 | $137.96 | 200 |
| 2026-05-11 | 139.05 | $137.97 | 200 |
| 2026-05-08 | 139.33 | $141.87 | 200 |
| 2026-05-07 | 138.45 | $141.87 | 50 |
| 2026-05-06 | 137.39 | $146.08 | 200 |
| 2026-05-05 | 134.79 | $146.01 | 200 |
| 2026-05-04 | 131.69 | $131.20 | 1 |
| 2026-05-01 | 132.66 | $135.44 | 200 |
| 2026-04-30 | 132.58 | $135.44 | 200 |
| 2026-04-29 | 132.55 | $135.65 | 200 |
| 2026-04-28 | 132.52 | $135.65 | 200 |
| 2026-04-27 | 132.57 | $135.65 | 200 |
| 2026-04-24 | 132.71 | $132.98 | 200 |
| 2026-04-23 | 133.82 | $135.75 | 200 |
| 2026-04-22 | 134.38 | $136.24 | 249 |
| 2026-04-21 | 135.00 | $136.24 | 390 |
| 2026-04-20 | 135.85 | $139.38 | 10 |
| 2026-04-17 | 135.99 | $137.00 | 1 |
| 2026-04-16 | 136.99 | $140.00 | 100 |
| 2026-04-15 | 137.36 | $143.00 | 100 |
| 2026-04-14 | 136.96 | $143.00 | 100 |
| 2026-04-13 | 136.58 | $143.42 | 100 |
| 2026-04-10 | 136.09 | $140.11 | 100 |
| 2026-04-09 | 136.67 | $147.96 | 100 |
| 2026-04-08 | 135.01 | $135.53 | 100 |
| 2026-04-07 | 137.06 | $135.00 | 100 |
| 2026-04-06 | 139.86 | $140.03 | 100 |
| 2026-04-02 | 141.80 | $137.00 | 100 |
| 2026-04-01 | 145.23 | $137.00 | 100 |
| 2026-03-31 | 149.51 | $137.00 | 200 |
| 2026-03-30 | 154.78 | $134.68 | 250 |
| 2026-03-27 | 161.98 | $139.86 | 100 |
| 2026-03-26 | 169.08 | $151.00 | 216 |
| 2026-03-25 | 174.15 | $170.91 | 11 |
| 2026-03-24 | 173.93 | $170.91 | 11 |
| 2026-03-23 | 173.55 | $161.88 | 11 |
| 2026-03-20 | 175.83 | $170.92 | 212 |
| 2026-03-19 | 175.60 | $180.00 | 11 |
| 2026-03-18 | 172.31 | $180.00 | 13 |
| 2026-03-17 | 168.17 | $175.29 | 155 |
| 2026-03-16 | 164.50 | $176.93 | 241 |
| 2026-03-13 | 159.43 | $164.91 | 235 |
| 2026-03-12 | 156.98 | $151.00 | 500 |
| 2026-03-11 | 158.35 | $151.00 | 500 |
| 2026-03-10 | 159.95 | $151.00 | 500 |
| 2026-03-09 | 161.82 | $156.45 | 500 |
| 2026-03-06 | 162.28 | $156.45 | 500 |
| 2026-03-05 | 162.73 | $166.05 | 500 |
| 2026-03-04 | 160.13 | $163.20 | 500 |
| 2026-03-03 | 157.76 | $165.34 | 557 |
| 2026-03-02 | 154.11 | $159.94 | 261 |
| 2026-02-27 | 151.29 | $156.34 | 100 |
| 2026-02-26 | 148.94 | $147.99 | 100 |
| 2026-02-25 | 148.66 | $147.99 | 100 |
| 2026-02-24 | 148.29 | $150.17 | 100 |
| 2026-02-23 | 147.09 | $152.01 | 100 |
| 2026-02-20 | 145.01 | $145.97 | 50 |
| 2026-02-19 | 144.35 | $150.90 | 1 |
| 2026-02-18 | 141.97 | $141.00 | 100 |
| 2026-02-17 | 142.18 | $141.00 | 514 |
| 2026-02-13 | 142.42 | $142.93 | — |
| 2026-02-12 | 142.09 | $142.93 | 1 |
| 2026-02-11 | 141.67 | $135.91 | — |
| 2026-02-10 | 143.36 | $135.91 | — |
| 2026-02-09 | 145.39 | $135.91 | 202 |
| 2026-02-06 | 147.82 | $146.60 | 4 |
| 2026-02-05 | 147.34 | $147.59 | 50 |
| 2026-02-04 | 146.38 | $147.12 | 50 |
| 2026-02-03 | 145.29 | $147.12 | 50 |
| 2026-02-02 | 143.91 | $147.12 | — |
| 2026-01-30 | 142.18 | $147.12 | — |
| 2026-01-29 | 140.03 | $147.12 | 50 |
| 2026-01-28 | 137.38 | $147.12 | 50 |
| 2026-01-27 | 134.15 | $135.64 | 50 |
| 2026-01-26 | 133.85 | $131.56 | 50 |
| 2026-01-23 | 134.78 | $131.56 | 50 |
| 2026-01-22 | 135.93 | $131.56 | 50 |
| 2026-01-21 | 137.32 | $131.56 | 50 |
| 2026-01-20 | 139.01 | $131.56 | 65 |
| 2026-01-16 | 141.03 | $140.50 | 50 |
| 2026-01-15 | 140.64 | $140.50 | 50 |
| 2026-01-14 | 140.13 | $140.50 | 50 |
| 2026-01-13 | 139.46 | $140.50 | 50 |
| 2026-01-12 | 138.62 | $140.50 | 50 |
| 2026-01-09 | 137.56 | $140.50 | 96 |
| 2026-01-08 | 136.25 | $149.99 | 66 |
| 2026-01-07 | 131.64 | $131.90 | 50 |
| 2026-01-06 | 131.76 | $131.90 | — |
| 2026-01-05 | 131.91 | $131.90 | 50 |
| 2026-01-02 | 132.12 | $131.90 | 50 |
| 2025-12-31 | 132.39 | $131.90 | 50 |
| 2025-12-30 | 132.73 | $131.90 | 50 |
| 2025-12-29 | 133.15 | $131.90 | 50 |
| 2025-12-26 | 133.68 | $131.90 | 50 |
| 2025-12-24 | 134.33 | $131.90 | — |
| 2025-12-23 | 135.12 | $131.90 | 50 |
| 2025-12-22 | 136.08 | $131.90 | 50 |
| 2025-12-19 | 137.24 | $131.90 | 50 |
| 2025-12-18 | 138.64 | $131.90 | 50 |
| 2025-12-17 | 140.32 | $131.90 | 50 |
| 2025-12-16 | 142.31 | $143.48 | 50 |
| 2025-12-15 | 141.03 | $143.48 | 4 |
| 2025-12-12 | 139.41 | $151.00 | 50 |
| 2025-12-11 | 135.03 | $135.20 | — |
| 2025-12-10 | 134.67 | $135.20 | 1 |
| 2025-12-09 | 134.22 | $138.84 | 152 |
| 2025-12-08 | 132.51 | $140.00 | 100 |
| 2025-12-05 | 130.07 | $140.00 | 100 |
| 2025-12-04 | 127.11 | $140.00 | 100 |
| 2025-12-03 | 123.56 | $125.00 | 200 |
| 2025-12-02 | 124.04 | $125.00 | 200 |
| 2025-12-01 | 124.69 | $125.00 | 200 |
| 2025-11-28 | 125.56 | $125.00 | 200 |
| 2025-11-26 | 126.69 | $125.00 | 200 |
| 2025-11-25 | 128.13 | $125.00 | 10 |
| 2025-11-24 | 129.94 | $126.61 | 200 |
| 2025-11-21 | 131.69 | $129.88 | 200 |
| 2025-11-20 | 132.83 | $129.89 | 200 |
| 2025-11-19 | 134.24 | $129.91 | 200 |
| 2025-11-18 | 135.99 | $129.91 | 200 |
| 2025-11-17 | 138.13 | $135.00 | 200 |
| 2025-11-14 | 139.13 | $140.00 | 5 |
| 2025-11-13 | 138.76 | $140.77 | — |
| 2025-11-12 | 138.07 | $140.77 | 2 |
| 2025-11-11 | 137.23 | $135.96 | — |
| 2025-11-10 | 137.73 | $135.96 | — |
| 2025-11-07 | 138.35 | $135.96 | — |
| 2025-11-06 | 139.11 | $135.96 | 55 |
| 2025-11-05 | 140.02 | $134.45 | — |
| 2025-11-04 | 141.61 | $134.45 | 6 |
| 2025-11-03 | 143.52 | $145.00 | — |
| 2025-10-31 | 142.47 | $145.00 | 375 |
| 2025-10-30 | 141.17 | $143.00 | — |
| 2025-10-29 | 140.20 | $143.00 | 185 |
| 2025-10-28 | 138.99 | $143.99 | 1 |
| 2025-10-27 | 137.21 | $136.98 | — |
| 2025-10-24 | 137.25 | $136.98 | 20 |
| 2025-10-23 | 137.30 | $136.98 | — |
| 2025-10-22 | 137.37 | $136.98 | 237 |
| 2025-10-21 | 137.46 | $137.49 | 194 |
| 2025-10-20 | 137.41 | $138.78 | 35 |
| 2025-10-17 | 136.95 | $141.53 | 145 |
| 2025-10-16 | 135.53 | $134.64 | — |
| 2025-10-15 | 135.99 | $134.64 | 4 |
| 2025-10-14 | 136.58 | $139.39 | — |
| 2025-10-13 | 135.80 | $139.39 | 180 |
| 2025-10-10 | 134.88 | $131.17 | — |
| 2025-10-09 | 136.38 | $131.17 | — |
| 2025-10-08 | 138.23 | $131.17 | 18 |
| 2025-10-07 | 140.50 | $138.57 | 200 |
| 2025-10-06 | 140.91 | $146.46 | — |
| 2025-10-03 | 138.91 | $146.46 | 73 |
| 2025-10-02 | 136.49 | $137.20 | 200 |
| 2025-10-01 | 136.48 | $136.06 | 100 |
| 2025-09-30 | 136.87 | $137.00 | 100 |
| 2025-09-29 | 137.06 | $130.70 | 6 |
| 2025-09-26 | 139.31 | $139.73 | 1 |
| 2025-09-25 | 139.20 | $135.72 | 10 |
| 2025-09-24 | 140.36 | $137.60 | 2 |
| 2025-09-23 | 141.18 | $142.09 | 3 |
| 2025-09-22 | 140.76 | $142.42 | 102 |
| 2025-09-19 | 140.15 | $140.00 | 24 |
| 2025-09-18 | 140.19 | $147.50 | 100 |
| 2025-09-17 | 137.87 | $139.80 | — |
| 2025-09-16 | 137.51 | $139.81 | 1 |
| 2025-09-15 | 137.11 | $140.35 | 20 |
| 2025-09-12 | 136.48 | $136.41 | 2 |
| 2025-09-11 | 137.01 | $140.01 | 1 |
| 2025-09-10 | 136.56 | $130.55 | 11 |
| 2025-09-09 | 139.05 | $140.76 | — |
| 2025-09-08 | 138.91 | $140.76 | 1 |
| 2025-09-05 | 138.76 | $140.37 | — |
| 2025-09-04 | 138.76 | $140.37 | 1 |
| 2025-09-03 | 138.81 | $140.00 | 200 |
| 2025-09-02 | 139.03 | $139.40 | — |
| 2025-08-29 | 139.55 | $139.40 | — |
| 2025-08-28 | 140.23 | $139.40 | — |
| 2025-08-27 | 141.11 | $139.40 | 4 |
| 2025-08-26 | 142.23 | $139.00 | 40 |
| 2025-08-25 | 143.77 | $142.00 | 13 |
| 2025-08-22 | 144.73 | $141.39 | 7 |
| 2025-08-21 | 146.13 | $144.01 | 77 |
| 2025-08-20 | 147.02 | $146.68 | — |
| 2025-08-19 | 147.29 | $146.68 | — |
| 2025-08-18 | 147.64 | $146.68 | 51 |
| 2025-08-15 | 148.08 | $147.72 | — |
| 2025-08-14 | 148.31 | $147.72 | 59 |
| 2025-08-13 | 148.61 | $151.48 | — |
| 2025-08-12 | 147.80 | $151.48 | 11 |
| 2025-08-11 | 146.83 | $147.58 | — |
| 2025-08-08 | 146.93 | $147.58 | 33 |
| 2025-08-07 | 147.08 | $153.20 | 300 |
| 2025-08-06 | 145.52 | $142.83 | — |
| 2025-08-05 | 146.95 | $142.83 | — |
| 2025-08-04 | 148.73 | $142.83 | 39 |
| 2025-08-01 | 150.94 | $145.00 | 110 |
| 2025-07-31 | 152.96 | $146.00 | 275 |
| 2025-07-30 | 155.11 | $158.59 | 132 |
| 2025-07-29 | 153.75 | $155.00 | 129 |
| 2025-07-28 | 153.23 | $155.55 | — |
| 2025-07-25 | 152.43 | $155.55 | — |
| 2025-07-24 | 151.48 | $155.55 | — |
| 2025-07-23 | 150.34 | $155.56 | 45 |
| 2025-07-22 | 148.98 | $148.00 | — |
| 2025-07-21 | 149.76 | $148.00 | — |
| 2025-07-18 | 150.75 | $148.00 | 265 |
| 2025-07-17 | 152.00 | $156.19 | — |
| 2025-07-16 | 150.97 | $156.19 | — |
| 2025-07-15 | 149.75 | $156.19 | — |
| 2025-07-14 | 148.33 | $156.19 | — |
| 2025-07-11 | 146.66 | $156.19 | 25 |
| 2025-07-10 | 144.72 | $157.94 | 356 |
| 2025-07-09 | 141.91 | $146.47 | — |
| 2025-07-08 | 142.24 | $146.47 | — |
| 2025-07-07 | 142.78 | $146.47 | 302 |
| 2025-07-03 | 143.58 | $147.23 | — |
| 2025-07-02 | 144.44 | $147.23 | — |
| 2025-07-01 | 145.65 | $147.23 | — |
| 2025-06-30 | 147.25 | $147.23 | 600 |
| 2025-06-27 | 149.35 | $141.58 | — |
| 2025-06-26 | 153.81 | $141.58 | 500 |
| 2025-06-25 | 159.36 | $163.58 | — |
| 2025-06-24 | 159.25 | $163.58 | — |
| 2025-06-23 | 159.18 | $163.58 | 1 |
| 2025-06-20 | 159.19 | $161.21 | 100 |
| 2025-06-18 | 160.04 | $158.71 | — |
| 2025-06-17 | 161.95 | $158.71 | — |
| 2025-06-16 | 164.34 | $158.71 | 500 |
| 2025-06-13 | 167.33 | $158.98 | — |
| 2025-06-12 | 170.92 | $158.98 | 150 |
| 2025-06-11 | 175.31 | $173.48 | — |
| 2025-06-10 | 176.07 | $173.48 | — |
| 2025-06-09 | 176.98 | $173.48 | — |
| 2025-06-06 | 178.06 | $173.48 | — |
| 2025-06-05 | 179.34 | $173.48 | — |
| 2025-06-04 | 180.85 | $173.48 | — |
| 2025-06-03 | 182.62 | $173.48 | — |
| 2025-06-02 | 184.70 | $173.48 | 26 |
| 2025-05-30 | 187.13 | $168.00 | 50 |
| 2025-05-29 | 191.70 | $168.55 | 15 |
| 2025-05-28 | 196.93 | $193.21 | — |
| 2025-05-27 | 195.29 | $193.21 | — |
| 2025-05-23 | 193.08 | $193.21 | — |
| 2025-05-22 | 190.19 | $193.21 | — |
| 2025-05-21 | 186.46 | $193.22 | 2 |
| 2025-05-20 | 181.73 | $177.33 | 28 |
| 2025-05-19 | 180.83 | $185.56 | 697 |
| 2025-05-16 | 176.97 | $186.35 | 696 |
| 2025-05-15 | 171.86 | $188.00 | 51 |
| 2025-05-14 | 165.00 | $183.31 | 913 |
| 2025-05-13 | 158.05 | $162.80 | 44 |
| 2025-05-12 | 156.02 | $162.87 | 581 |
| 2025-05-09 | 153.51 | $152.24 | — |
| 2025-05-08 | 153.79 | $152.24 | — |
| 2025-05-07 | 154.13 | $152.24 | — |
| 2025-05-06 | 154.53 | $152.24 | 6 |
| 2025-05-05 | 154.99 | $149.74 | 25 |
| 2025-05-02 | 156.32 | $151.01 | 2 |
| 2025-05-01 | 157.51 | $156.51 | — |
| 2025-04-30 | 157.17 | $156.51 | 1 |
| 2025-04-29 | 156.72 | $155.10 | — |
| 2025-04-28 | 156.58 | $155.10 | 16 |
| 2025-04-25 | 156.36 | $158.90 | 100 |
| 2025-04-24 | 154.85 | $158.25 | 125 |
| 2025-04-23 | 153.17 | $157.90 | 25 |
| 2025-04-22 | 151.22 | $158.62 | 18 |
| 2025-04-21 | 148.61 | $158.63 | 27 |
| 2025-04-17 | 145.43 | $156.35 | 51 |
| 2025-04-16 | 142.30 | $156.43 | 10 |
| 2025-04-15 | 138.52 | $145.95 | 16 |
| 2025-04-14 | 137.30 | $140.00 | — |
| 2025-04-11 | 137.80 | $140.00 | — |
| 2025-04-10 | 138.50 | $140.00 | 113 |
| 2025-04-09 | 139.45 | $139.67 | 95 |
| 2025-04-08 | 140.80 | $131.42 | — |
| 2025-04-07 | 145.15 | $131.42 | 280 |
| 2025-04-04 | 150.51 | $132.75 | 137 |
| 2025-04-03 | 156.64 | $148.65 | 75 |
| 2025-04-02 | 159.07 | $156.39 | 101 |
| 2025-04-01 | 159.56 | $160.70 | — |
| 2025-03-31 | 158.76 | $160.70 | — |
| 2025-03-28 | 157.76 | $160.70 | — |
| 2025-03-27 | 156.52 | $160.70 | 8 |
| 2025-03-26 | 154.98 | $158.75 | — |
| 2025-03-25 | 153.72 | $158.75 | 1 |
| 2025-03-24 | 152.19 | $149.98 | 7 |
| 2025-03-21 | 153.10 | $147.20 | 26 |
| 2025-03-20 | 155.09 | $146.00 | 1 |
| 2025-03-19 | 157.88 | $158.66 | — |
| 2025-03-18 | 157.25 | $158.66 | 110 |
| 2025-03-17 | 156.45 | $153.10 | — |
| 2025-03-14 | 157.22 | $153.10 | — |
| 2025-03-13 | 158.12 | $153.10 | — |
| 2025-03-12 | 159.18 | $153.10 | 200 |
| 2025-03-11 | 160.42 | $160.00 | — |
| 2025-03-10 | 159.69 | $160.00 | 124 |
| 2025-03-07 | 158.74 | $157.90 | 75 |
| 2025-03-06 | 158.19 | $156.14 | — |
| 2025-03-05 | 158.03 | $156.14 | — |
| 2025-03-04 | 157.77 | $156.14 | — |
| 2025-03-03 | 157.40 | $156.14 | 10 |
| 2025-02-28 | 156.90 | $154.88 | 1 |
| 2025-02-27 | 156.62 | $155.59 | 1 |
| 2025-02-26 | 156.01 | $154.59 | — |
| 2025-02-25 | 155.52 | $154.59 | — |
| 2025-02-24 | 154.86 | $154.59 | 25 |
| 2025-02-21 | 154.01 | $154.53 | — |
| 2025-02-20 | 152.95 | $154.53 | 50 |
| 2025-02-19 | 151.61 | $151.82 | — |
| 2025-02-18 | 150.79 | $151.82 | 60 |
| 2025-02-14 | 149.77 | $157.50 | 4 |
| 2025-02-13 | 146.70 | $156.50 | 301 |
| 2025-02-12 | 143.28 | $142.97 | — |
| 2025-02-11 | 143.40 | $142.97 | — |
| 2025-02-10 | 143.57 | $142.97 | 1 |
| 2025-02-07 | 143.80 | $153.42 | 3 |
| 2025-02-06 | 140.80 | $143.19 | — |
| 2025-02-05 | 140.42 | $143.19 | — |
| 2025-02-04 | 140.01 | $143.19 | — |
| 2025-02-03 | 139.57 | $143.19 | 1 |
| 2025-01-31 | 139.10 | $144.73 | 15 |
| 2025-01-30 | 138.11 | $142.75 | 4 |
| 2025-01-29 | 137.62 | $142.45 | — |
| 2025-01-28 | 137.21 | $142.45 | — |
| 2025-01-27 | 136.82 | $142.45 | 56 |
| 2025-01-24 | 136.45 | $140.00 | — |
| 2025-01-23 | 136.90 | $140.00 | 3 |
| 2025-01-22 | 137.58 | $138.15 | — |
| 2025-01-21 | 139.11 | $138.15 | 28 |
| 2025-01-17 | 141.11 | $135.00 | 126 |
| 2025-01-16 | 144.65 | $140.29 | 105 |
| 2025-01-15 | 147.40 | $147.98 | 27 |
| 2025-01-14 | 148.40 | $138.84 | — |
| 2025-01-13 | 152.60 | $138.84 | 20 |
| 2025-01-10 | 157.78 | $148.25 | 369 |
| 2025-01-08 | 161.14 | $165.08 | — |
| 2025-01-07 | 159.92 | $165.08 | — |
| 2025-01-06 | 158.46 | $165.08 | — |
| 2025-01-03 | 156.72 | $165.08 | 1 |
| 2025-01-02 | 154.63 | $155.50 | — |
| 2024-12-31 | 155.19 | $155.50 | 10 |
| 2024-12-30 | 155.93 | $159.95 | 25 |
| 2024-12-27 | 155.48 | $155.37 | — |
| 2024-12-26 | 156.45 | $155.37 | — |
| 2024-12-24 | 157.69 | $155.37 | — |
| 2024-12-23 | 159.27 | $155.37 | — |
| 2024-12-20 | 161.23 | $155.37 | — |
| 2024-12-19 | 163.67 | $155.37 | 47 |
| 2024-12-18 | 166.67 | $160.00 | 520 |
| 2024-12-17 | 168.86 | $170.66 | — |
| 2024-12-16 | 168.15 | $170.66 | — |
| 2024-12-13 | 167.28 | $170.66 | 3 |
| 2024-12-12 | 166.23 | $167.73 | — |
| 2024-12-11 | 165.89 | $167.73 | — |
| 2024-12-10 | 165.48 | $167.73 | — |
| 2024-12-09 | 165.00 | $167.73 | — |
| 2024-12-06 | 164.43 | $167.73 | 200 |
| 2024-12-05 | 163.77 | $172.02 | 12 |
| 2024-12-04 | 161.64 | $166.78 | — |
| 2024-12-03 | 160.76 | $166.78 | 2 |
| 2024-12-02 | 159.73 | $158.21 | 44 |
| 2024-11-29 | 161.26 | $161.75 | — |
| 2024-11-27 | 162.07 | $161.75 | 183 |
| 2024-11-26 | 163.10 | $160.00 | — |
| 2024-11-25 | 164.97 | $160.00 | 107 |
| 2024-11-22 | 167.28 | $158.35 | 1 |
| 2024-11-21 | 170.65 | $167.29 | — |
| 2024-11-20 | 171.93 | $167.29 | — |
| 2024-11-19 | 173.49 | $167.29 | 51 |
| 2024-11-18 | 175.38 | $178.00 | — |
| 2024-11-15 | 174.26 | $178.00 | 32 |
| 2024-11-14 | 172.87 | $175.00 | 8 |
| 2024-11-13 | 172.11 | $167.10 | 152 |
| 2024-11-12 | 173.67 | $163.62 | — |
| 2024-11-11 | 176.64 | $163.62 | 200 |
| 2024-11-08 | 180.22 | $178.32 | — |
| 2024-11-07 | 179.85 | $178.32 | — |
| 2024-11-06 | 179.32 | $178.32 | — |
| 2024-11-05 | 178.61 | $178.32 | 140 |
| 2024-11-04 | 177.65 | $178.50 | 2 |
| 2024-11-01 | 176.36 | $169.62 | — |
| 2024-10-31 | 177.52 | $169.62 | 1 |
| 2024-10-30 | 178.84 | $177.77 | — |
| 2024-10-29 | 177.78 | $177.77 | — |
| 2024-10-28 | 176.40 | $177.78 | 6 |
| 2024-10-25 | 174.62 | $185.00 | 173 |
| 2024-10-24 | 170.08 | $177.00 | — |
| 2024-10-23 | 167.03 | $177.00 | — |
| 2024-10-22 | 163.27 | $177.00 | — |
| 2024-10-21 | 158.69 | $177.00 | 475 |
| 2024-10-18 | 153.12 | $152.17 | — |
| 2024-10-17 | 154.23 | $152.17 | — |
| 2024-10-16 | 155.65 | $152.17 | — |
| 2024-10-15 | 157.41 | $152.17 | — |
| 2024-10-14 | 159.59 | $152.17 | 27 |
| 2024-10-11 | 162.27 | $158.00 | — |
| 2024-10-10 | 163.70 | $158.00 | — |
| 2024-10-09 | 165.43 | $158.00 | — |
| 2024-10-08 | 167.51 | $158.00 | — |
| 2024-10-07 | 170.02 | $158.00 | 1 |
| 2024-10-04 | 173.01 | $158.00 | 528 |
| 2024-10-03 | 176.58 | $175.00 | — |
| 2024-10-02 | 175.45 | $175.00 | — |
| 2024-10-01 | 173.97 | $175.00 | 20 |
| 2024-09-30 | 172.07 | $175.00 | 29 |
| 2024-09-27 | 169.66 | $174.45 | 3 |
| 2024-09-26 | 166.83 | $182.06 | 67 |
| 2024-09-25 | 160.91 | $172.06 | — |
| 2024-09-24 | 156.84 | $172.06 | 374 |
| 2024-09-23 | 151.89 | $154.17 | — |
| 2024-09-20 | 151.55 | $154.17 | — |
| 2024-09-19 | 151.18 | $154.17 | — |
| 2024-09-18 | 150.77 | $154.17 | — |
| 2024-09-17 | 150.34 | $154.17 | — |
| 2024-09-16 | 149.88 | $154.17 | 1 |
| 2024-09-13 | 149.39 | $150.01 | 39 |
| 2024-09-12 | 150.19 | $154.44 | 8 |
| 2024-09-11 | 149.83 | $150.00 | — |
| 2024-09-10 | 150.89 | $150.00 | — |
| 2024-09-09 | 152.27 | $150.00 | 424 |
| 2024-09-06 | 154.02 | $151.69 | 26 |
| 2024-09-05 | 155.69 | $155.29 | — |
| 2024-09-04 | 156.65 | $155.29 | — |
| 2024-09-03 | 157.88 | $155.29 | 151 |
| 2024-08-30 | 159.44 | $157.85 | — |
| 2024-08-29 | 160.58 | $157.85 | — |
| 2024-08-28 | 162.01 | $157.85 | — |
| 2024-08-27 | 163.79 | $157.85 | 11 |
| 2024-08-26 | 165.98 | $162.25 | 32 |
| 2024-08-23 | 167.27 | $166.08 | — |
| 2024-08-22 | 167.64 | $166.08 | — |
| 2024-08-21 | 168.09 | $166.08 | — |
| 2024-08-20 | 168.64 | $166.08 | — |
| 2024-08-19 | 169.31 | $166.08 | — |
| 2024-08-16 | 170.11 | $166.08 | 1 |
| 2024-08-15 | 171.08 | $172.00 | — |
| 2024-08-14 | 170.37 | $172.00 | 10 |
| 2024-08-13 | 169.48 | $171.57 | — |
| 2024-08-12 | 168.53 | $171.57 | — |
| 2024-08-09 | 167.38 | $171.57 | 37 |
| 2024-08-08 | 165.97 | $163.11 | 16 |
| 2024-08-07 | 166.95 | $167.69 | — |
| 2024-08-06 | 166.70 | $167.69 | 10 |
| 2024-08-05 | 166.41 | $161.35 | 173 |
| 2024-08-02 | 168.08 | $168.16 | 8 |
| 2024-08-01 | 167.97 | $175.00 | — |
| 2024-07-31 | 165.68 | $175.00 | 21 |
| 2024-07-30 | 162.92 | $173.12 | 3 |
| 2024-07-29 | 160.20 | $175.00 | 1 |
| 2024-07-26 | 156.37 | $160.37 | — |
| 2024-07-25 | 156.42 | $160.37 | — |
| 2024-07-24 | 156.59 | $160.37 | 2 |
| 2024-07-23 | 156.91 | $161.84 | 25 |
| 2024-07-22 | 156.95 | $161.95 | — |
| 2024-07-19 | 157.09 | $161.95 | 1 |
| 2024-07-18 | 157.39 | $159.00 | — |
| 2024-07-17 | 158.82 | $159.00 | — |
| 2024-07-16 | 160.69 | $159.00 | — |
| 2024-07-15 | 163.10 | $159.00 | 30 |
| 2024-07-12 | 166.15 | $160.50 | 1 |
| 2024-07-11 | 169.48 | $163.65 | 5 |
| 2024-07-10 | 172.63 | $176.09 | 60 |
| 2024-07-09 | 172.60 | $174.70 | 325 |
| 2024-07-08 | 173.06 | $158.75 | 25 |
| 2024-07-05 | 178.74 | $176.35 | 6 |
| 2024-07-03 | 180.12 | $179.61 | — |
| 2024-07-02 | 180.80 | $179.61 | — |
| 2024-07-01 | 181.64 | $179.61 | 5 |
| 2024-06-28 | 182.67 | $184.29 | 2 |
| 2024-06-27 | 182.46 | $190.00 | 16 |
| 2024-06-26 | 180.41 | $180.42 | 26 |
| 2024-06-25 | 180.95 | $182.00 | 70 |
| 2024-06-24 | 181.13 | $178.46 | 126 |
| 2024-06-21 | 182.48 | $187.78 | 31 |
| 2024-06-20 | 181.19 | $185.00 | 318 |
| 2024-06-18 | 180.50 | $176.29 | 100 |
| 2024-06-17 | 182.44 | $174.12 | 6 |
| 2024-06-14 | 185.49 | $172.50 | 38 |
| 2024-06-13 | 189.69 | $176.00 | 2 |
| 2024-06-12 | 193.66 | $178.00 | 26 |
| 2024-06-11 | 197.77 | $194.00 | — |
| 2024-06-10 | 197.60 | $194.00 | 1 |
| 2024-06-07 | 197.28 | $193.00 | 21 |
| 2024-06-06 | 197.07 | $192.50 | 66 |
| 2024-06-05 | 196.84 | $198.00 | 157 |
| 2024-06-04 | 194.68 | $206.11 | 158 |
| 2024-06-03 | 189.34 | $189.78 | 258 |
| 2024-05-31 | 187.90 | $198.62 | 55 |
| 2024-05-30 | 183.25 | $187.00 | 53 |
| 2024-05-29 | 181.17 | $186.50 | 200 |
| 2024-05-28 | 178.73 | $184.19 | 12 |
| 2024-05-24 | 176.43 | $174.72 | 301 |
| 2024-05-23 | 176.57 | $173.75 | 5 |
| 2024-05-22 | 177.00 | $173.85 | 48 |
| 2024-05-21 | 177.43 | $174.00 | — |
| 2024-05-20 | 177.84 | $174.00 | 290 |
| 2024-05-17 | 178.28 | $178.03 | 10 |
| 2024-05-16 | 177.45 | $183.00 | 120 |
| 2024-05-15 | 174.79 | $179.57 | 8 |
| 2024-05-14 | 172.57 | $180.26 | 53 |
| 2024-05-13 | 169.60 | $171.86 | 25 |
| 2024-05-10 | 168.59 | $173.45 | 14 |
| 2024-05-09 | 166.83 | $164.06 | 453 |
| 2024-05-08 | 167.62 | $159.30 | 5 |
| 2024-05-07 | 170.05 | $150.40 | 7 |
| 2024-05-06 | 175.77 | $160.01 | 77 |
| 2024-05-03 | 179.60 | $168.11 | 21 |
| 2024-05-02 | 181.57 | $161.60 | 155 |
| 2024-05-01 | 185.87 | $190.00 | 113 |
| 2024-04-30 | 181.95 | $183.00 | 31 |
| 2024-04-29 | 179.21 | $184.00 | 55 |
| 2024-04-26 | 175.39 | $174.00 | 1 |
| 2024-04-25 | 173.74 | $175.76 | 29 |
| 2024-04-24 | 171.04 | $187.16 | 93 |
| 2024-04-23 | 164.00 | $178.61 | 285 |
| 2024-04-22 | 158.04 | $164.08 | 2577 |
| 2024-04-19 | 155.31 | $152.00 | — |
| 2024-04-18 | 155.76 | $152.00 | 126 |
| 2024-04-17 | 156.25 | $153.27 | 30 |
| 2024-04-16 | 156.40 | $151.33 | 6 |
| 2024-04-15 | 157.13 | $150.54 | 7 |
| 2024-04-12 | 158.20 | $154.85 | 102 |
| 2024-04-11 | 158.05 | $157.50 | 41 |
| 2024-04-10 | 156.96 | $155.35 | 21 |
| 2024-04-09 | 156.23 | $157.59 | — |
| 2024-04-08 | 154.55 | $157.59 | 32 |
| 2024-04-05 | 152.43 | $158.72 | 33 |
| 2024-04-04 | 149.44 | $154.31 | 19 |
| 2024-04-03 | 147.14 | $147.32 | 20 |
| 2024-04-02 | 146.53 | $148.72 | 192 |
| 2024-04-01 | 145.31 | $157.95 | 30 |
| 2024-03-28 | 140.90 | $154.01 | 5 |
| 2024-03-27 | 136.78 | $141.60 | 10 |
| 2024-03-26 | 135.73 | $138.85 | — |
| 2024-03-25 | 135.38 | $138.85 | 10 |
| 2024-03-22 | 135.01 | $131.04 | 179 |
| 2024-03-21 | 137.09 | $142.38 | 42 |
| 2024-03-20 | 136.09 | $136.85 | 380 |
| 2024-03-19 | 136.70 | $126.60 | 75 |
| 2024-03-18 | 140.73 | $138.34 | 272 |
| 2024-03-15 | 141.99 | $142.11 | 100 |
| 2024-03-14 | 142.35 | $129.43 | 2185 |
| 2024-03-13 | 146.84 | $144.42 | 199 |
| 2024-03-12 | 147.58 | $148.04 | 68 |
| 2024-03-11 | 147.35 | $146.50 | 375 |
| 2024-03-08 | 147.54 | $153.32 | 55 |
| 2024-03-07 | 145.64 | $149.53 | 492 |
| 2024-03-06 | 144.53 | $147.63 | 291 |
| 2024-03-05 | 143.81 | $145.01 | 908 |
| 2024-03-04 | 143.80 | $147.57 | 1056 |
| 2024-03-01 | 143.02 | $149.54 | 441 |
| 2024-02-29 | 141.48 | $144.05 | — |
| 2024-02-28 | 141.41 | $144.05 | 257 |
| 2024-02-27 | 141.38 | $147.24 | 91 |
| 2024-02-26 | 140.41 | $144.96 | 5 |
| 2024-02-23 | 140.02 | $147.15 | 1 |
| 2024-02-22 | 138.95 | $147.68 | 8 |
| 2024-02-21 | 137.57 | $142.01 | 16 |
| 2024-02-20 | 137.80 | $141.51 | 51 |
| 2024-02-16 | 138.36 | $146.05 | 207 |
| 2024-02-15 | 137.72 | $147.00 | 69 |
| 2024-02-14 | 136.78 | $143.82 | 7 |
| 2024-02-13 | 136.78 | $136.41 | — |
| 2024-02-12 | 139.28 | $136.41 | 127 |
| 2024-02-09 | 142.46 | $139.62 | 304 |
| 2024-02-08 | 145.45 | $141.03 | 59 |
| 2024-02-07 | 148.77 | $147.31 | — |
| 2024-02-06 | 150.92 | $147.31 | — |
| 2024-02-05 | 153.62 | $147.31 | 2 |
| 2024-02-02 | 156.98 | $145.86 | 6 |
| 2024-02-01 | 161.58 | $151.24 | 31 |
| 2024-01-31 | 165.50 | $151.33 | 80 |
| 2024-01-30 | 170.24 | $158.20 | 304 |
| 2024-01-29 | 173.79 | $172.60 | 8 |
| 2024-01-26 | 173.50 | $167.64 | 5 |
| 2024-01-25 | 174.63 | $164.07 | 74 |
| 2024-01-24 | 177.05 | $174.35 | 30 |
| 2024-01-23 | 176.63 | $172.00 | 12 |
| 2024-01-22 | 176.75 | $167.00 | — |
| 2024-01-19 | 178.35 | $167.00 | 146 |
| 2024-01-18 | 180.14 | $166.62 | 1 |
| 2024-01-17 | 182.28 | $170.50 | 7 |
| 2024-01-16 | 183.47 | $175.41 | 290 |
| 2024-01-12 | 183.16 | $177.97 | 91 |
| 2024-01-11 | 181.74 | $178.00 | 153 |
| 2024-01-10 | 179.78 | $173.39 | 62 |
| 2024-01-09 | 178.62 | $169.80 | 2002 |
| 2024-01-08 | 178.11 | $169.00 | 389 |
| 2024-01-05 | 177.50 | $184.78 | 59 |
| 2024-01-04 | 171.53 | $189.00 | 301 |
| 2024-01-03 | 162.71 | $162.59 | 13 |
| 2024-01-02 | 160.14 | $153.70 | 200 |
| 2023-12-29 | 159.66 | $156.84 | 72 |
| 2023-12-28 | 157.91 | $140.57 | 35 |
| 2023-12-27 | 160.75 | $157.69 | 223 |
| 2023-12-26 | 158.62 | $165.81 | — |
| 2023-12-22 | 153.27 | $165.81 | 2056 |
| 2023-12-21 | 146.60 | $159.00 | 12 |
| 2023-12-20 | 140.52 | $150.15 | 1 |
| 2023-12-19 | 135.83 | $152.80 | 27 |
| 2023-12-18 | 129.23 | $149.00 | 131 |
| 2023-12-15 | 122.39 | $138.55 | 400 |
| 2023-12-14 | 117.42 | $118.63 | 50 |
| 2023-12-13 | 117.74 | $110.00 | 61 |
| 2023-12-12 | 120.94 | $119.89 | 152 |
| 2023-12-11 | 121.79 | $121.00 | 30 |
| 2023-12-08 | 122.56 | $121.48 | 20 |
| 2023-12-07 | 123.41 | $124.98 | 11 |
| 2023-12-06 | 123.42 | $123.98 | — |
| 2023-12-05 | 123.84 | $123.98 | 2500 |
| 2023-12-04 | 124.43 | $124.00 | 12 |
| 2023-12-01 | 125.24 | $129.00 | 250 |
| 2023-11-30 | 124.74 | $129.00 | 1 |
| 2023-11-29 | 124.22 | $130.39 | 1 |
| 2023-11-28 | 123.28 | $129.00 | 13 |
| 2023-11-27 | 122.70 | $126.62 | 7 |
| 2023-11-24 | 122.89 | $122.04 | — |
| 2023-11-22 | 124.72 | $122.04 | 40 |
| 2023-11-21 | 127.10 | $135.00 | — |
| 2023-11-20 | 126.06 | $135.00 | 17 |
| 2023-11-17 | 124.95 | $124.62 | 27 |
| 2023-11-16 | 127.05 | $139.06 | — |
| 2023-11-15 | 125.24 | $139.06 | 10 |
| 2023-11-14 | 123.25 | $133.38 | 301 |
| 2023-11-13 | 122.84 | $128.54 | 67 |
| 2023-11-10 | 124.13 | $134.56 | 19 |
| 2023-11-09 | 124.06 | $126.14 | — |
| 2023-11-08 | 126.90 | $126.14 | — |
| 2023-11-07 | 130.64 | $126.14 | 107 |
| 2023-11-06 | 135.45 | $126.00 | 162 |
| 2023-11-03 | 141.61 | $135.71 | 54 |
| 2023-11-02 | 146.25 | $141.70 | 1 |
| 2023-11-01 | 150.21 | $144.29 | 12 |
| 2023-10-31 | 154.40 | $151.12 | — |
| 2023-10-30 | 157.51 | $151.12 | 2 |
| 2023-10-27 | 161.45 | $158.11 | 6 |
| 2023-10-26 | 164.18 | $159.82 | — |
| 2023-10-25 | 167.08 | $159.82 | 34 |
| 2023-10-24 | 170.74 | $165.50 | 2 |
| 2023-10-23 | 173.49 | $173.83 | — |
| 2023-10-20 | 174.29 | $173.83 | 28 |
| 2023-10-19 | 175.35 | $176.80 | — |
| 2023-10-18 | 175.78 | $176.80 | 5 |
| 2023-10-17 | 176.39 | $175.25 | 1 |
| 2023-10-16 | 177.71 | $175.00 | 56 |
| 2023-10-13 | 179.48 | $178.44 | — |
| 2023-10-12 | 180.62 | $178.44 | 10 |
| 2023-10-11 | 182.08 | $178.00 | 3 |
| 2023-10-10 | 184.07 | $182.74 | 3 |
| 2023-10-09 | 185.05 | $191.80 | — |
| 2023-10-06 | 183.43 | $191.80 | 1 |
| 2023-10-05 | 181.54 | $180.00 | — |
| 2023-10-04 | 183.05 | $180.00 | 143 |
| 2023-10-03 | 184.97 | $188.00 | 55 |
| 2023-10-02 | 184.86 | $186.95 | — |
| 2023-09-29 | 185.14 | $186.95 | 4 |
| 2023-09-28 | 185.57 | $182.21 | 203 |
| 2023-09-27 | 187.67 | $189.00 | 164 |
| 2023-09-26 | 188.17 | $180.00 | — |
| 2023-09-25 | 191.71 | $180.00 | 260 |
| 2023-09-22 | 196.07 | $190.82 | 4 |
| 2023-09-21 | 198.00 | $198.90 | — |
| 2023-09-20 | 197.83 | $198.90 | — |
| 2023-09-19 | 197.65 | $198.90 | — |
| 2023-09-18 | 197.46 | $198.90 | — |
| 2023-09-15 | 197.27 | $198.90 | — |
| 2023-09-14 | 197.07 | $198.90 | — |
| 2023-09-13 | 196.88 | $198.90 | — |
| 2023-09-12 | 196.70 | $198.90 | — |
| 2023-09-11 | 196.54 | $198.90 | 150 |
| 2023-09-08 | 196.41 | $198.00 | 21 |
| 2023-09-07 | 196.59 | $203.05 | — |
| 2023-09-06 | 195.29 | $203.05 | — |
| 2023-09-05 | 193.79 | $203.05 | 2 |
| 2023-09-01 | 192.07 | $197.48 | — |
| 2023-08-31 | 191.85 | $197.48 | — |
| 2023-08-30 | 191.71 | $197.48 | 5 |
| 2023-08-29 | 191.68 | $195.00 | — |
| 2023-08-28 | 192.57 | $195.00 | — |
| 2023-08-25 | 193.80 | $195.00 | — |
| 2023-08-24 | 195.44 | $195.00 | — |
| 2023-08-23 | 197.59 | $195.00 | 20 |
| 2023-08-22 | 200.34 | $202.00 | 2 |
| 2023-08-21 | 201.61 | $199.00 | 10 |
| 2023-08-18 | 204.23 | $205.71 | 2 |
| 2023-08-17 | 205.42 | $214.00 | — |
| 2023-08-16 | 204.35 | $214.00 | 331 |
| 2023-08-15 | 203.18 | $199.05 | 29 |
| 2023-08-14 | 206.62 | $199.05 | 103 |
| 2023-08-11 | 210.93 | $199.05 | 1 |
| 2023-08-10 | 216.28 | $208.28 | 1 |
| 2023-08-09 | 219.94 | $214.50 | — |
| 2023-08-08 | 222.48 | $214.50 | — |
| 2023-08-07 | 225.61 | $214.50 | 531 |
| 2023-08-04 | 229.42 | $224.13 | — |
| 2023-08-03 | 231.00 | $224.13 | — |
| 2023-08-02 | 232.90 | $224.13 | — |
| 2023-08-01 | 235.16 | $224.13 | 155 |
| 2023-07-31 | 237.85 | $226.76 | 22 |
| 2023-07-28 | 240.20 | $230.00 | 6 |
| 2023-07-27 | 241.93 | $227.55 | — |
| 2023-07-26 | 244.68 | $227.55 | 101 |
| 2023-07-25 | 247.88 | $218.14 | 10 |
| 2023-07-24 | 254.55 | $239.42 | — |
| 2023-07-21 | 255.71 | $239.42 | — |
| 2023-07-20 | 256.85 | $239.42 | 2 |
| 2023-07-19 | 257.95 | $259.83 | — |
| 2023-07-18 | 252.54 | $259.83 | — |
| 2023-07-17 | 245.66 | $259.83 | — |
| 2023-07-14 | 237.03 | $259.83 | 1 |
| 2023-07-13 | 226.31 | $245.00 | 21 |
| 2023-07-12 | 217.80 | $216.24 | — |
| 2023-07-11 | 216.44 | $216.24 | — |
| 2023-07-10 | 214.69 | $216.24 | 76 |
| 2023-07-07 | 212.49 | $212.78 | 13 |
| 2023-07-06 | 210.85 | $212.00 | 12 |
| 2023-07-05 | 209.05 | $206.88 | — |
| 2023-07-03 | 208.44 | $206.88 | — |
| 2023-06-30 | 207.67 | $206.88 | — |
| 2023-06-29 | 206.70 | $206.88 | 13 |
| 2023-06-28 | 205.52 | $205.20 | 171 |
| 2023-06-27 | 204.60 | $203.40 | — |
| 2023-06-26 | 204.06 | $203.40 | — |
| 2023-06-23 | 203.42 | $203.40 | 1 |
| 2023-06-22 | 202.66 | $203.65 | 1 |
| 2023-06-21 | 201.69 | $208.00 | — |
| 2023-06-20 | 199.19 | $208.00 | — |
| 2023-06-16 | 196.22 | $208.00 | — |
| 2023-06-15 | 192.70 | $208.00 | 10 |
| 2023-06-14 | 188.56 | $192.97 | — |
| 2023-06-13 | 188.44 | $192.97 | — |
| 2023-06-12 | 188.48 | $192.97 | 3 |
| 2023-06-09 | 188.75 | $198.00 | — |
| 2023-06-08 | 187.71 | $198.00 | — |
| 2023-06-07 | 186.70 | $198.00 | 22 |
| 2023-06-06 | 185.75 | $194.00 | 16 |
| 2023-06-05 | 186.15 | $198.00 | 26 |
| 2023-06-02 | 185.69 | $205.75 | 158 |
| 2023-06-01 | 183.04 | $193.00 | — |
| 2023-05-31 | 184.23 | $193.00 | 52 |
| 2023-05-30 | 186.09 | $205.00 | 167 |
| 2023-05-26 | 184.99 | $204.65 | 20 |
| 2023-05-25 | 184.22 | $209.65 | — |
| 2023-05-24 | 182.20 | $209.65 | — |
| 2023-05-23 | 180.27 | $209.65 | — |
| 2023-05-22 | 178.52 | $209.65 | 3 |
| 2023-05-19 | 177.03 | $196.85 | 6 |
| 2023-05-18 | 179.94 | $201.00 | — |
| 2023-05-17 | 182.87 | $201.00 | — |
| 2023-05-16 | 187.18 | $201.00 | 21 |
| 2023-05-15 | 193.16 | $203.00 | 18 |
| 2023-05-12 | 200.55 | $216.71 | 257 |
| 2023-05-11 | 205.96 | $202.82 | 2316 |
| 2023-05-10 | 217.65 | $205.00 | 52 |
| 2023-05-09 | 231.90 | $220.40 | 176 |
| 2023-05-08 | 245.01 | $210.00 | 17 |
| 2023-05-05 | 264.83 | $207.00 | 1169 |
| 2023-05-04 | 290.37 | $223.20 | 119 |
| 2023-05-03 | 316.66 | $300.00 | 20 |
| 2023-05-02 | 324.55 | $300.00 | 34 |
| 2023-05-01 | 334.24 | $316.24 | 112 |
| 2023-04-28 | 340.94 | $316.35 | 2353 |
| 2023-04-27 | 349.03 | $338.60 | 10 |
| 2023-04-26 | 351.77 | $348.37 | 12 |
| 2023-04-25 | 351.91 | $344.25 | — |
| 2023-04-24 | 353.25 | $344.25 | — |
| 2023-04-21 | 354.74 | $344.25 | 40 |
| 2023-04-20 | 356.39 | $344.25 | 622 |
| 2023-04-19 | 358.21 | $344.10 | 1 |
| 2023-04-18 | 360.26 | $397.79 | 2 |
| 2023-04-17 | 345.55 | $377.25 | 3 |
| 2023-04-14 | 333.99 | $347.70 | — |
| 2023-04-13 | 329.15 | $347.70 | 250 |
| 2023-04-12 | 323.20 | $323.75 | 103 |
| 2023-04-11 | 323.50 | $318.56 | — |
| 2023-04-10 | 325.47 | $318.56 | 10 |
| 2023-04-06 | 327.83 | $325.00 | 100 |
| 2023-04-05 | 328.59 | $324.50 | — |
| 2023-04-04 | 329.60 | $324.50 | 5 |
| 2023-04-03 | 330.72 | $319.25 | 50 |
| 2023-03-31 | 333.64 | $332.17 | 157 |
| 2023-03-30 | 332.96 | $332.18 | 82 |
| 2023-03-29 | 331.98 | $333.61 | 2 |
| 2023-03-28 | 330.18 | $319.25 | 100 |
| 2023-03-27 | 332.37 | $325.65 | — |
| 2023-03-24 | 332.83 | $325.65 | 50 |
| 2023-03-23 | 333.19 | $334.35 | — |
| 2023-03-22 | 330.67 | $334.35 | 2 |
| 2023-03-21 | 327.37 | $327.99 | 511 |
| 2023-03-20 | 325.16 | $325.00 | 536 |
| 2023-03-17 | 323.21 | $325.00 | 15 |
| 2023-03-16 | 320.62 | $316.40 | — |
| 2023-03-15 | 319.97 | $316.40 | 1 |
| 2023-03-14 | 318.97 | $310.95 | 3 |
| 2023-03-13 | 319.24 | $311.03 | 106 |
| 2023-03-10 | 319.30 | $319.19 | — |
| 2023-03-09 | 316.53 | $319.19 | 30 |
| 2023-03-08 | 312.90 | $310.00 | 2 |
| 2023-03-07 | 311.12 | $305.90 | 1 |
| 2023-03-06 | 309.99 | $311.23 | 22 |
| 2023-03-03 | 306.67 | $300.23 | 200 |
| 2023-03-02 | 305.83 | $309.55 | 16 |
| 2023-03-01 | 301.58 | $290.00 | — |
| 2023-02-28 | 302.31 | $290.00 | 103 |
| 2023-02-27 | 302.92 | $286.06 | 7 |
| 2023-02-24 | 304.58 | $286.06 | 26 |
| 2023-02-23 | 306.26 | $281.68 | 15 |
| 2023-02-22 | 309.31 | $294.58 | 109 |
| 2023-02-21 | 308.52 | $317.87 | 2 |
| 2023-02-17 | 299.76 | $295.80 | — |
| 2023-02-16 | 295.64 | $295.80 | — |
| 2023-02-15 | 290.22 | $295.80 | 1019 |
| 2023-02-14 | 283.22 | $287.16 | 37 |
| 2023-02-13 | 277.05 | $275.90 | 159 |
| 2023-02-10 | 272.75 | $293.22 | 17 |
| 2023-02-09 | 261.70 | $297.99 | 120 |
| 2023-02-08 | 246.46 | $260.96 | 346 |
| 2023-02-07 | 239.40 | $238.73 | — |
| 2023-02-06 | 237.67 | $238.73 | — |
| 2023-02-03 | 235.40 | $238.73 | — |
| 2023-02-02 | 232.49 | $238.73 | 14 |
| 2023-02-01 | 228.81 | $229.85 | 25 |
| 2023-01-31 | 227.01 | $220.00 | 30 |
| 2023-01-30 | 227.81 | $230.00 | 216 |
| 2023-01-27 | 225.50 | $217.00 | — |
| 2023-01-26 | 226.68 | $217.00 | 108 |
| 2023-01-25 | 227.97 | $222.00 | 42 |
| 2023-01-24 | 227.80 | $227.00 | — |
| 2023-01-23 | 225.86 | $227.00 | — |
| 2023-01-20 | 223.34 | $227.00 | 16 |
| 2023-01-19 | 220.12 | $228.00 | 67 |
| 2023-01-18 | 215.74 | $228.00 | 44 |
| 2023-01-17 | 210.30 | $230.00 | 27 |
| 2023-01-13 | 202.96 | $216.60 | 42 |
| 2023-01-12 | 198.22 | $200.00 | — |
| 2023-01-11 | 197.69 | $200.00 | 40 |
| 2023-01-10 | 197.03 | $203.18 | 3 |
| 2023-01-09 | 195.24 | $203.20 | 398 |
| 2023-01-06 | 193.05 | $193.51 | 331 |
| 2023-01-05 | 193.48 | $190.00 | — |
| 2023-01-04 | 195.15 | $190.00 | 18 |
| 2023-01-03 | 197.19 | $190.68 | — |
| 2022-12-30 | 199.46 | $190.68 | 27 |
| 2022-12-29 | 202.21 | $195.28 | 60 |
| 2022-12-28 | 204.07 | $195.47 | — |
| 2022-12-27 | 206.23 | $195.47 | 24 |
| 2022-12-23 | 208.79 | $210.76 | — |
| 2022-12-22 | 206.99 | $210.76 | 2 |
| 2022-12-21 | 204.72 | $202.00 | — |
| 2022-12-20 | 204.64 | $202.00 | 50 |
| 2022-12-19 | 204.47 | $202.77 | 34 |
| 2022-12-16 | 203.94 | $200.30 | — |
| 2022-12-15 | 203.99 | $200.30 | — |
| 2022-12-14 | 203.96 | $200.30 | — |
| 2022-12-13 | 203.84 | $200.30 | 217 |
| 2022-12-12 | 203.60 | $200.25 | 15 |
| 2022-12-09 | 203.22 | $200.03 | — |
| 2022-12-08 | 202.72 | $200.03 | 91 |
| 2022-12-07 | 202.01 | $200.55 | — |
| 2022-12-06 | 200.88 | $200.55 | — |
| 2022-12-05 | 199.40 | $200.55 | 20 |
| 2022-12-02 | 197.50 | $203.00 | 5 |
| 2022-12-01 | 194.33 | $190.40 | — |
| 2022-11-30 | 194.37 | $190.40 | — |
| 2022-11-29 | 194.35 | $190.40 | — |
| 2022-11-28 | 194.25 | $190.40 | — |
| 2022-11-25 | 194.04 | $190.40 | — |
| 2022-11-23 | 193.70 | $190.40 | 210 |
| 2022-11-22 | 193.21 | $189.50 | 140 |
| 2022-11-21 | 192.81 | $194.00 | 500 |
| 2022-11-18 | 190.81 | $195.00 | — |
| 2022-11-17 | 187.99 | $195.00 | 123 |
| 2022-11-16 | 184.50 | $194.75 | — |
| 2022-11-15 | 180.30 | $194.75 | 6 |
| 2022-11-14 | 175.17 | $175.66 | — |
| 2022-11-11 | 175.00 | $175.66 | — |
| 2022-11-10 | 174.82 | $175.66 | 1 |
| 2022-11-09 | 174.65 | $167.05 | — |
| 2022-11-08 | 177.21 | $167.05 | — |
| 2022-11-07 | 180.36 | $167.05 | 1 |
| 2022-11-04 | 184.21 | $164.00 | 120 |
| 2022-11-03 | 189.86 | $165.65 | 8 |
| 2022-11-02 | 196.17 | $194.00 | — |
| 2022-11-01 | 194.81 | $194.00 | 416 |
| 2022-10-31 | 193.08 | $189.16 | 405 |
| 2022-10-28 | 192.42 | $190.00 | — |
| 2022-10-27 | 191.30 | $190.00 | 20 |
| 2022-10-26 | 189.87 | $198.70 | — |
| 2022-10-25 | 185.34 | $198.70 | 21 |
| 2022-10-24 | 179.81 | $183.18 | — |
| 2022-10-21 | 178.00 | $183.18 | — |
| 2022-10-20 | 175.84 | $183.18 | — |
| 2022-10-19 | 173.28 | $183.18 | 11 |
| 2022-10-18 | 170.26 | $172.35 | — |
| 2022-10-17 | 170.12 | $172.35 | — |
| 2022-10-14 | 170.09 | $172.35 | 1 |
| 2022-10-13 | 170.21 | $170.60 | 23 |
| 2022-10-12 | 171.07 | $178.52 | — |
| 2022-10-11 | 169.78 | $178.52 | — |
| 2022-10-10 | 168.41 | $178.52 | 3 |
| 2022-10-07 | 166.96 | $178.52 | 20 |
| 2022-10-06 | 165.44 | $173.65 | — |
| 2022-10-05 | 165.40 | $173.65 | 60 |
| 2022-10-04 | 165.66 | $193.70 | 3 |
| 2022-10-03 | 159.96 | $183.55 | 20 |
| 2022-09-30 | 156.60 | $173.03 | — |
| 2022-09-29 | 156.27 | $173.03 | 3 |
| 2022-09-28 | 156.33 | $176.59 | — |
| 2022-09-27 | 155.78 | $176.59 | 20 |
| 2022-09-26 | 155.63 | $168.05 | 1 |
| 2022-09-23 | 158.71 | $163.05 | — |
| 2022-09-22 | 164.61 | $163.05 | 295 |
| 2022-09-21 | 172.38 | $180.06 | — |
| 2022-09-20 | 177.01 | $180.06 | — |
| 2022-09-19 | 183.21 | $180.06 | 20 |
| 2022-09-16 | 191.31 | $194.53 | 30 |
| 2022-09-15 | 197.12 | $192.62 | 79 |
| 2022-09-14 | 205.32 | $217.35 | — |
| 2022-09-13 | 207.97 | $217.35 | 505 |
| 2022-09-12 | 211.70 | $225.00 | 29 |
| 2022-09-09 | 214.33 | $225.00 | 26 |
| 2022-09-08 | 218.04 | $217.00 | — |
| 2022-09-07 | 225.60 | $217.00 | — |
| 2022-09-06 | 235.30 | $217.00 | 220 |
| 2022-09-02 | 247.56 | $234.67 | 10 |
| 2022-09-01 | 257.30 | $240.00 | 105 |
| 2022-08-31 | 267.83 | $268.84 | 18 |
| 2022-08-30 | 271.83 | $256.05 | 100 |
| 2022-08-29 | 281.01 | $263.25 | — |
| 2022-08-26 | 290.15 | $263.25 | 50 |
| 2022-08-25 | 301.46 | $298.00 | 1 |
| 2022-08-24 | 304.36 | $274.10 | — |
| 2022-08-23 | 315.53 | $274.10 | 7 |
| 2022-08-22 | 329.15 | $314.10 | — |
| 2022-08-19 | 333.02 | $314.10 | — |
| 2022-08-18 | 337.62 | $314.10 | 15 |
| 2022-08-17 | 343.07 | $325.40 | — |
| 2022-08-16 | 345.95 | $325.40 | — |
| 2022-08-15 | 349.22 | $325.40 | — |
| 2022-08-12 | 352.94 | $325.40 | 81 |
| 2022-08-11 | 357.16 | $326.03 | 2 |
| 2022-08-10 | 361.74 | $337.15 | — |
| 2022-08-09 | 363.42 | $337.15 | 15 |
| 2022-08-08 | 365.02 | $345.85 | 1 |
| 2022-08-05 | 363.75 | $351.54 | 24 |
| 2022-08-04 | 359.92 | $379.15 | 6 |
| 2022-08-03 | 346.06 | $351.20 | — |
| 2022-08-02 | 337.60 | $351.20 | — |
| 2022-08-01 | 326.93 | $351.20 | 1 |
| 2022-07-29 | 313.63 | $350.00 | 104 |
| 2022-07-28 | 297.58 | $330.75 | 101 |
| 2022-07-27 | 283.99 | $287.37 | — |
| 2022-07-26 | 281.11 | $287.37 | — |
| 2022-07-25 | 277.59 | $287.37 | — |
| 2022-07-22 | 273.33 | $287.37 | — |
| 2022-07-21 | 268.20 | $287.37 | — |
| 2022-07-20 | 262.04 | $287.37 | — |
| 2022-07-19 | 254.70 | $287.37 | 1 |
| 2022-07-18 | 245.99 | $264.00 | — |
| 2022-07-15 | 243.05 | $264.00 | — |
| 2022-07-14 | 239.82 | $264.00 | — |
| 2022-07-13 | 236.27 | $264.00 | 74 |
| 2022-07-12 | 232.39 | $248.05 | — |
| 2022-07-11 | 233.20 | $248.05 | — |
| 2022-07-08 | 234.72 | $248.05 | — |
| 2022-07-07 | 237.11 | $248.05 | — |
| 2022-07-06 | 240.59 | $248.05 | 204 |
| 2022-07-05 | 245.40 | $260.45 | — |
| 2022-07-01 | 247.93 | $260.45 | — |
| 2022-06-30 | 251.61 | $260.45 | 154 |
| 2022-06-29 | 256.70 | $277.99 | — |
| 2022-06-28 | 257.97 | $277.99 | 252 |
| 2022-06-27 | 260.16 | $284.96 | — |
| 2022-06-24 | 261.29 | $284.96 | — |
| 2022-06-23 | 263.37 | $284.96 | — |
| 2022-06-22 | 266.62 | $284.96 | 1 |
| 2022-06-21 | 271.32 | $289.00 | — |
| 2022-06-17 | 276.51 | $289.00 | — |
| 2022-06-16 | 283.59 | $289.00 | — |
| 2022-06-15 | 292.96 | $289.00 | — |
| 2022-06-14 | 305.10 | $289.00 | 40 |
| 2022-06-13 | 320.54 | $300.00 | 2 |
| 2022-06-10 | 336.48 | $317.99 | 878 |
| 2022-06-09 | 350.73 | $329.06 | — |
| 2022-06-08 | 365.04 | $329.06 | 44 |
| 2022-06-07 | 382.82 | $372.80 | — |
| 2022-06-06 | 390.92 | $372.80 | — |
| 2022-06-03 | 401.01 | $372.80 | — |
| 2022-06-02 | 413.43 | $372.80 | 11 |
| 2022-06-01 | 428.63 | $389.30 | — |
| 2022-05-31 | 441.89 | $389.30 | — |
| 2022-05-27 | 457.89 | $389.30 | 3 |
| 2022-05-26 | 477.11 | $438.85 | 50 |
| 2022-05-25 | 484.45 | $480.05 | 7 |
| 2022-05-24 | 479.87 | $470.00 | — |
| 2022-05-23 | 476.97 | $470.00 | 185 |
| 2022-05-20 | 472.94 | $470.00 | 15 |
| 2022-05-19 | 467.51 | $469.89 | — |
| 2022-05-18 | 460.42 | $469.89 | 12 |
| 2022-05-17 | 451.30 | $467.89 | 1 |
| 2022-05-16 | 440.37 | $427.74 | 16 |
| 2022-05-13 | 439.34 | $430.00 | 201 |
| 2022-05-12 | 436.93 | $424.65 | — |
| 2022-05-11 | 435.25 | $424.65 | — |
| 2022-05-10 | 432.76 | $424.65 | 95 |
| 2022-05-09 | 429.25 | $428.95 | 21 |
| 2022-05-06 | 423.16 | $436.95 | — |
| 2022-05-05 | 412.76 | $436.95 | 20 |
| 2022-05-04 | 399.69 | $418.05 | 7 |
| 2022-05-03 | 389.40 | $435.18 | 10 |
| 2022-05-02 | 371.18 | $392.54 | 65 |
| 2022-04-29 | 362.27 | $415.46 | 11 |
| 2022-04-28 | 344.07 | $346.79 | — |
| 2022-04-27 | 343.58 | $346.79 | — |
| 2022-04-26 | 342.97 | $346.79 | — |
| 2022-04-25 | 342.22 | $346.79 | 4 |
| 2022-04-22 | 341.31 | $360.00 | 3 |
| 2022-04-21 | 336.03 | $337.05 | — |
| 2022-04-20 | 336.88 | $337.05 | — |
| 2022-04-19 | 337.94 | $337.05 | — |
| 2022-04-18 | 339.25 | $337.05 | — |
| 2022-04-14 | 340.85 | $337.05 | — |
| 2022-04-13 | 342.80 | $337.05 | — |
| 2022-04-12 | 345.15 | $337.05 | — |
| 2022-04-11 | 347.97 | $337.05 | 10 |
| 2022-04-08 | 351.33 | $333.20 | 1 |
| 2022-04-07 | 356.55 | $336.35 | 37 |
| 2022-04-06 | 361.75 | $337.00 | — |
| 2022-04-05 | 367.69 | $337.00 | 13 |
| 2022-04-04 | 374.67 | $360.00 | 11 |
| 2022-04-01 | 375.60 | $349.33 | 1 |
| 2022-03-31 | 379.75 | $348.50 | — |
| 2022-03-30 | 384.67 | $348.50 | — |
| 2022-03-29 | 390.22 | $348.50 | 51 |
| 2022-03-28 | 396.45 | $398.87 | 16 |
| 2022-03-25 | 387.54 | $393.73 | — |
| 2022-03-24 | 377.75 | $393.73 | 5 |
| 2022-03-23 | 365.31 | $390.00 | 103 |
| 2022-03-22 | 350.86 | $390.00 | 1 |
| 2022-03-21 | 332.87 | $338.10 | — |
| 2022-03-18 | 327.06 | $338.10 | — |
| 2022-03-17 | 319.72 | $338.10 | — |
| 2022-03-16 | 310.56 | $338.10 | 2 |
| 2022-03-15 | 299.21 | $347.10 | 348 |
| 2022-03-14 | 282.44 | $300.00 | — |
| 2022-03-11 | 276.90 | $300.00 | 1 |
| 2022-03-10 | 270.19 | $279.70 | 101 |
| 2022-03-09 | 268.52 | $250.00 | — |
| 2022-03-08 | 275.97 | $250.00 | 137 |
| 2022-03-07 | 285.10 | $269.40 | — |
| 2022-03-04 | 290.07 | $269.40 | 117 |
| 2022-03-03 | 296.09 | $302.45 | 15 |
| 2022-03-02 | 292.90 | $291.42 | — |
| 2022-03-01 | 292.43 | $291.42 | — |
| 2022-02-28 | 291.79 | $291.43 | 10 |
| 2022-02-25 | 290.94 | $300.35 | 101 |
| 2022-02-24 | 287.03 | $270.00 | 7 |
| 2022-02-23 | 291.80 | $300.00 | — |
| 2022-02-22 | 288.06 | $300.00 | — |
| 2022-02-18 | 283.45 | $300.00 | 6 |
| 2022-02-17 | 277.82 | $300.00 | — |
| 2022-02-16 | 270.97 | $300.00 | — |
| 2022-02-15 | 262.69 | $300.00 | 5 |
| 2022-02-14 | 252.73 | $260.58 | — |
| 2022-02-11 | 253.25 | $260.58 | — |
| 2022-02-10 | 254.10 | $260.58 | — |
| 2022-02-09 | 255.33 | $260.58 | — |
| 2022-02-08 | 257.05 | $260.58 | — |
| 2022-02-07 | 259.36 | $260.58 | — |
| 2022-02-04 | 262.37 | $260.58 | — |
| 2022-02-03 | 266.23 | $260.58 | — |
| 2022-02-02 | 271.10 | $260.58 | 25 |
| 2022-02-01 | 277.19 | $265.10 | 1 |
| 2022-01-31 | 283.29 | $277.15 | — |
| 2022-01-28 | 286.98 | $277.15 | 1 |
| 2022-01-27 | 291.53 | $284.40 | — |
| 2022-01-26 | 294.80 | $284.40 | 50 |
| 2022-01-25 | 298.77 | $284.60 | 10 |
| 2022-01-24 | 303.50 | $276.00 | 108 |
| 2022-01-21 | 311.90 | $298.00 | 1 |
| 2022-01-20 | 315.05 | $299.00 | 25 |
| 2022-01-19 | 318.38 | $298.01 | — |
| 2022-01-18 | 322.55 | $298.01 | 77 |
| 2022-01-14 | 327.37 | $314.95 | — |
| 2022-01-13 | 327.58 | $314.95 | — |
| 2022-01-12 | 327.51 | $314.95 | 50 |
| 2022-01-11 | 327.08 | $304.35 | — |
| 2022-01-10 | 329.55 | $304.35 | 2 |
| 2022-01-07 | 332.15 | $324.20 | — |
| 2022-01-06 | 328.59 | $324.20 | — |
| 2022-01-05 | 323.82 | $324.20 | 100 |
| 2022-01-04 | 317.57 | $324.20 | 1 |
| 2022-01-03 | 309.54 | $333.00 | 51 |
| 2021-12-31 | 296.60 | $316.00 | — |
| 2021-12-30 | 285.89 | $316.00 | 1 |
| 2021-12-29 | 272.59 | $298.20 | — |
| 2021-12-28 | 261.83 | $298.20 | 50 |
| 2021-12-27 | 248.62 | $247.35 | — |
| 2021-12-23 | 248.55 | $247.35 | — |
| 2021-12-22 | 248.44 | $247.35 | — |
| 2021-12-21 | 248.27 | $247.35 | — |
| 2021-12-20 | 248.03 | $247.35 | — |
| 2021-12-17 | 247.70 | $247.35 | — |
| 2021-12-16 | 247.26 | $247.35 | — |
| 2021-12-15 | 246.70 | $247.35 | — |
| 2021-12-14 | 245.98 | $247.35 | — |
| 2021-12-13 | 245.08 | $247.35 | — |
| 2021-12-10 | 243.96 | $247.35 | 50 |
| 2021-12-09 | 242.58 | $247.60 | — |
| 2021-12-08 | 240.81 | $247.60 | — |
| 2021-12-07 | 238.67 | $247.60 | 3 |
| 2021-12-06 | 236.08 | $240.00 | 3 |
| 2021-12-03 | 235.38 | $244.45 | — |
| 2021-12-02 | 233.16 | $244.45 | 33 |
| 2021-12-01 | 230.52 | $228.31 | — |
| 2021-11-30 | 232.50 | $228.31 | — |
| 2021-11-29 | 234.99 | $228.31 | — |
| 2021-11-26 | 238.09 | $228.31 | — |
| 2021-11-24 | 241.91 | $228.31 | 163 |
| 2021-11-23 | 246.60 | $237.30 | 26 |
| 2021-11-22 | 249.45 | $249.68 | 7 |
| 2021-11-19 | 248.99 | $247.41 | — |
| 2021-11-18 | 249.13 | $247.41 | 60 |
| 2021-11-17 | 249.26 | $251.40 | — |
| 2021-11-16 | 248.14 | $251.40 | 313 |
| 2021-11-15 | 246.75 | $258.01 | 154 |
| 2021-11-12 | 242.96 | $246.29 | 3 |
| 2021-11-11 | 242.06 | $275.61 | — |
| 2021-11-10 | 231.72 | $275.61 | — |
| 2021-11-09 | 219.23 | $275.61 | 1 |
| 2021-11-08 | 204.21 | $214.00 | — |
| 2021-11-05 | 205.67 | $214.00 | — |
| 2021-11-04 | 207.76 | $214.00 | — |
| 2021-11-03 | 210.61 | $214.00 | — |
| 2021-11-02 | 214.39 | $214.00 | — |
| 2021-11-01 | 219.28 | $214.00 | — |
| 2021-10-29 | 225.51 | $214.00 | 11 |
| 2021-10-28 | 233.34 | $212.00 | — |
| 2021-10-27 | 243.70 | $212.00 | — |
| 2021-10-26 | 256.44 | $212.00 | 5 |
| 2021-10-25 | 272.01 | $270.00 | — |
| 2021-10-22 | 272.59 | $270.00 | — |
| 2021-10-21 | 273.22 | $270.00 | — |
| 2021-10-20 | 273.90 | $270.00 | — |
| 2021-10-19 | 274.64 | $270.00 | — |
| 2021-10-18 | 275.43 | $270.00 | — |
| 2021-10-15 | 276.27 | $270.00 | — |
| 2021-10-14 | 277.16 | $270.00 | — |
| 2021-10-13 | 278.07 | $270.00 | — |
| 2021-10-12 | 279.01 | $270.00 | — |
| 2021-10-11 | 279.96 | $270.00 | — |
| 2021-10-08 | 280.90 | $270.00 | — |
| 2021-10-07 | 281.80 | $270.00 | — |
| 2021-10-06 | 282.64 | $270.00 | — |
| 2021-10-05 | 283.38 | $270.00 | — |
| 2021-10-04 | 283.96 | $270.00 | — |
| 2021-10-01 | 284.34 | $270.00 | — |
| 2021-09-30 | 284.44 | $270.00 | — |
| 2021-09-29 | 284.18 | $270.00 | — |
| 2021-09-28 | 283.46 | $270.00 | — |
| 2021-09-27 | 282.16 | $270.00 | — |
| 2021-09-24 | 280.14 | $270.00 | — |
| 2021-09-23 | 277.22 | $270.00 | — |
| 2021-09-22 | 273.21 | $270.00 | — |
| 2021-09-21 | 267.87 | $270.00 | — |
| 2021-09-20 | 260.92 | $270.00 | — |
| 2021-09-17 | 252.04 | $270.00 | — |
| 2021-09-16 | 240.85 | $270.00 | — |
| 2021-09-15 | 226.88 | $270.00 | — |
| 2021-09-14 | 209.64 | $270.00 | 100 |
| 2021-09-13 | 188.50 | $188.50 | — |
| 2021-09-10 | 188.50 | $188.50 | — |
| 2021-09-09 | 188.50 | $188.50 | — |
| 2021-09-08 | 188.50 | $188.50 | — |
| 2021-09-07 | 188.50 | $188.50 | — |
| 2021-09-03 | 188.50 | $188.50 | — |
| 2021-09-02 | 188.50 | $188.50 | — |
| 2021-09-01 | 188.50 | $188.50 | — |
| 2021-08-31 | 188.50 | $188.50 | — |
| 2021-08-30 | 188.50 | $188.50 | — |
| 2021-08-27 | 188.50 | $188.50 | — |
| 2021-08-26 | 188.50 | $188.50 | — |
| 2021-08-25 | 188.50 | $188.50 | — |
| 2021-08-24 | 188.50 | $188.50 | — |
| 2021-08-23 | 188.50 | $188.50 | — |
| 2021-08-20 | 188.50 | $188.50 | — |
| 2021-08-19 | 188.50 | $188.50 | — |
| 2021-08-18 | 188.50 | $188.50 | — |
| 2021-08-17 | 188.50 | $188.50 | — |
| 2021-08-16 | 188.50 | $188.50 | — |
| 2021-08-13 | 188.50 | $188.50 | — |
| 2021-08-12 | 188.50 | $188.50 | — |
| 2021-08-11 | 188.50 | $188.50 | — |
| 2021-08-10 | 188.50 | $188.50 | — |
| 2021-08-09 | 188.50 | $188.50 | — |
| 2021-08-06 | 188.50 | $188.50 | — |
| 2021-08-05 | 188.50 | $188.50 | — |
| 2021-08-04 | 188.50 | $188.50 | — |
| 2021-08-03 | 188.50 | $188.50 | — |
| 2021-08-02 | 188.50 | $188.50 | — |
| 2021-07-30 | 188.50 | $188.50 | — |
| 2021-07-29 | 188.50 | $188.50 | — |
| 2021-07-28 | 188.50 | $188.50 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
74.85
2026-07-24
Close Price
$154.51
Vol: 175
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.61
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 74.85 | $154.51 | 175 |
| 2026-07-23 | 63.51 | $142.94 | — |
| 2026-07-22 | 63.51 | $142.94 | — |
| 2026-07-21 | 63.51 | $142.94 | — |
| 2026-07-20 | 63.51 | $142.94 | 2 |
| 2026-07-17 | 63.51 | $142.94 | 2 |
| 2026-07-16 | 63.51 | $142.94 | — |
| 2026-07-15 | 63.51 | $142.94 | 50 |
| 2026-07-14 | 58.59 | $138.58 | 235 |
| 2026-07-13 | 57.99 | $138.09 | 253 |
| 2026-07-10 | 45.52 | $130.00 | — |
| 2026-07-09 | 45.52 | $130.00 | 60 |
| 2026-07-08 | 44.79 | $129.60 | — |
| 2026-07-07 | 44.79 | $129.60 | — |
| 2026-07-06 | 44.79 | $129.60 | 100 |
| 2026-07-02 | 44.79 | $129.60 | 100 |
| 2026-07-01 | 44.79 | $129.60 | 100 |
| 2026-06-30 | 45.26 | $130.00 | 100 |
| 2026-06-29 | 38.92 | $125.83 | 100 |
| 2026-06-26 | 38.92 | $125.83 | 100 |
| 2026-06-25 | 38.92 | $125.83 | 100 |
| 2026-06-24 | 38.92 | $125.83 | 100 |
| 2026-06-23 | 38.92 | $125.83 | 100 |
| 2026-06-22 | 38.92 | $125.83 | 100 |
| 2026-06-18 | 46.68 | $133.97 | 100 |
| 2026-06-17 | 51.64 | $138.09 | 100 |
| 2026-06-16 | 51.64 | $138.09 | 100 |
| 2026-06-15 | 51.64 | $138.09 | 100 |
| 2026-06-12 | 51.59 | $138.04 | 100 |
| 2026-06-11 | 51.59 | $138.04 | 100 |
| 2026-06-10 | 44.79 | $131.87 | 100 |
| 2026-06-09 | 45.57 | $132.66 | 100 |
| 2026-06-08 | 47.47 | $134.58 | 29 |
| 2026-06-05 | 49.80 | $136.84 | 100 |
| 2026-06-04 | 49.80 | $136.84 | 100 |
| 2026-06-03 | 43.39 | $131.06 | 100 |
| 2026-06-02 | 43.39 | $131.06 | 100 |
| 2026-06-01 | 45.30 | $133.18 | 100 |
| 2026-05-29 | 47.97 | $135.99 | 100 |
| 2026-05-28 | 42.24 | $131.00 | 100 |
| 2026-05-27 | 42.24 | $131.00 | 100 |
| 2026-05-26 | 42.24 | $131.00 | — |
| 2026-05-22 | 42.24 | $131.00 | 100 |
| 2026-05-21 | 44.65 | $134.00 | 220 |
| 2026-05-20 | 45.47 | $135.00 | 100 |
| 2026-05-19 | 45.47 | $135.00 | 100 |
| 2026-05-18 | 45.47 | $135.00 | 100 |
| 2026-05-15 | 41.06 | $130.26 | — |
| 2026-05-14 | 41.06 | $130.26 | 111 |
| 2026-05-13 | 46.58 | $137.96 | 200 |
| 2026-05-12 | 46.58 | $137.96 | 200 |
| 2026-05-11 | 46.59 | $137.97 | 200 |
| 2026-05-08 | 49.47 | $141.87 | 200 |
| 2026-05-07 | 49.47 | $141.87 | 50 |
| 2026-05-06 | 52.65 | $146.08 | 200 |
| 2026-05-05 | 52.60 | $146.01 | 200 |
| 2026-05-04 | 40.45 | $131.20 | 1 |
| 2026-05-01 | 43.48 | $135.44 | 200 |
| 2026-04-30 | 43.48 | $135.44 | 200 |
| 2026-04-29 | 43.62 | $135.65 | 200 |
| 2026-04-28 | 43.62 | $135.65 | 200 |
| 2026-04-27 | 43.62 | $135.65 | 200 |
| 2026-04-24 | 41.48 | $132.98 | 200 |
| 2026-04-23 | 43.10 | $135.75 | 200 |
| 2026-04-22 | 43.38 | $136.24 | 249 |
| 2026-04-21 | 43.38 | $136.24 | 390 |
| 2026-04-20 | 45.10 | $139.38 | 10 |
| 2026-04-17 | 43.49 | $137.00 | 1 |
| 2026-04-16 | 45.07 | $140.00 | 100 |
| 2026-04-15 | 46.69 | $143.00 | 100 |
| 2026-04-14 | 46.69 | $143.00 | 100 |
| 2026-04-13 | 46.90 | $143.42 | 100 |
| 2026-04-10 | 45.03 | $140.11 | 100 |
| 2026-04-09 | 48.91 | $147.96 | 100 |
| 2026-04-08 | 41.29 | $135.53 | 100 |
| 2026-04-07 | 40.93 | $135.00 | 100 |
| 2026-04-06 | 43.31 | $140.03 | 100 |
| 2026-04-02 | 41.36 | $137.00 | 100 |
| 2026-04-01 | 41.36 | $137.00 | 100 |
| 2026-03-31 | 41.36 | $137.00 | 200 |
| 2026-03-30 | 40.01 | $134.68 | 250 |
| 2026-03-27 | 42.06 | $139.86 | 100 |
| 2026-03-26 | 47.00 | $151.00 | 216 |
| 2026-03-25 | 58.71 | $170.91 | 11 |
| 2026-03-24 | 58.71 | $170.91 | 11 |
| 2026-03-23 | 54.03 | $161.88 | 11 |
| 2026-03-20 | 60.57 | $170.92 | 212 |
| 2026-03-19 | 68.48 | $180.00 | 11 |
| 2026-03-18 | 68.48 | $180.00 | 13 |
| 2026-03-17 | 66.42 | $175.29 | 155 |
| 2026-03-16 | 67.88 | $176.93 | 241 |
| 2026-03-13 | 62.07 | $164.91 | 235 |
| 2026-03-12 | 52.65 | $151.00 | 500 |
| 2026-03-11 | 52.65 | $151.00 | 500 |
| 2026-03-10 | 52.65 | $151.00 | 500 |
| 2026-03-09 | 57.44 | $156.45 | 500 |
| 2026-03-06 | 57.44 | $156.45 | 500 |
| 2026-03-05 | 67.16 | $166.05 | 500 |
| 2026-03-04 | 65.52 | $163.20 | 500 |
| 2026-03-03 | 67.95 | $165.34 | 557 |
| 2026-03-02 | 64.82 | $159.94 | 261 |
| 2026-02-27 | 62.50 | $156.34 | 100 |
| 2026-02-26 | 56.13 | $147.99 | 100 |
| 2026-02-25 | 56.13 | $147.99 | 100 |
| 2026-02-24 | 58.47 | $150.17 | 100 |
| 2026-02-23 | 60.50 | $152.01 | 100 |
| 2026-02-20 | 55.72 | $145.97 | 50 |
| 2026-02-19 | 61.48 | $150.90 | 1 |
| 2026-02-18 | 52.02 | $141.00 | 100 |
| 2026-02-17 | 52.02 | $141.00 | 514 |
| 2026-02-13 | 54.37 | $142.93 | — |
| 2026-02-12 | 54.37 | $142.93 | 1 |
| 2026-02-11 | 46.42 | $135.91 | — |
| 2026-02-10 | 46.42 | $135.91 | — |
| 2026-02-09 | 46.42 | $135.91 | 202 |
| 2026-02-06 | 60.09 | $146.60 | 4 |
| 2026-02-05 | 61.68 | $147.59 | 50 |
| 2026-02-04 | 61.22 | $147.12 | 50 |
| 2026-02-03 | 61.22 | $147.12 | 50 |
| 2026-02-02 | 61.22 | $147.12 | — |
| 2026-01-30 | 61.22 | $147.12 | — |
| 2026-01-29 | 61.22 | $147.12 | 50 |
| 2026-01-28 | 61.22 | $147.12 | 50 |
| 2026-01-27 | 50.41 | $135.64 | 50 |
| 2026-01-26 | 45.26 | $131.56 | 50 |
| 2026-01-23 | 45.26 | $131.56 | 50 |
| 2026-01-22 | 45.26 | $131.56 | 50 |
| 2026-01-21 | 45.26 | $131.56 | 50 |
| 2026-01-20 | 45.26 | $131.56 | 65 |
| 2026-01-16 | 54.94 | $140.50 | 50 |
| 2026-01-15 | 54.94 | $140.50 | 50 |
| 2026-01-14 | 54.94 | $140.50 | 50 |
| 2026-01-13 | 54.94 | $140.50 | 50 |
| 2026-01-12 | 54.94 | $140.50 | 50 |
| 2026-01-09 | 54.94 | $140.50 | 96 |
| 2026-01-08 | 65.93 | $149.99 | 66 |
| 2026-01-07 | 46.56 | $131.90 | 50 |
| 2026-01-06 | 46.56 | $131.90 | — |
| 2026-01-05 | 46.56 | $131.90 | 50 |
| 2026-01-02 | 46.56 | $131.90 | 50 |
| 2025-12-31 | 46.56 | $131.90 | 50 |
| 2025-12-30 | 46.56 | $131.90 | 50 |
| 2025-12-29 | 46.56 | $131.90 | 50 |
| 2025-12-26 | 46.56 | $131.90 | 50 |
| 2025-12-24 | 46.56 | $131.90 | — |
| 2025-12-23 | 46.56 | $131.90 | 50 |
| 2025-12-22 | 46.56 | $131.90 | 50 |
| 2025-12-19 | 46.56 | $131.90 | 50 |
| 2025-12-18 | 46.56 | $131.90 | 50 |
| 2025-12-17 | 46.56 | $131.90 | 50 |
| 2025-12-16 | 56.61 | $143.48 | 50 |
| 2025-12-15 | 56.61 | $143.48 | 4 |
| 2025-12-12 | 64.81 | $151.00 | 50 |
| 2025-12-11 | 50.50 | $135.20 | — |
| 2025-12-10 | 50.50 | $135.20 | 1 |
| 2025-12-09 | 55.16 | $138.84 | 152 |
| 2025-12-08 | 56.75 | $140.00 | 100 |
| 2025-12-05 | 56.75 | $140.00 | 100 |
| 2025-12-04 | 56.75 | $140.00 | 100 |
| 2025-12-03 | 36.50 | $125.00 | 200 |
| 2025-12-02 | 36.50 | $125.00 | 200 |
| 2025-12-01 | 36.50 | $125.00 | 200 |
| 2025-11-28 | 36.50 | $125.00 | 200 |
| 2025-11-26 | 36.50 | $125.00 | 200 |
| 2025-11-25 | 36.50 | $125.00 | 10 |
| 2025-11-24 | 37.90 | $126.61 | 200 |
| 2025-11-21 | 40.93 | $129.88 | 200 |
| 2025-11-20 | 40.94 | $129.89 | 200 |
| 2025-11-19 | 40.96 | $129.91 | 200 |
| 2025-11-18 | 40.96 | $129.91 | 200 |
| 2025-11-17 | 45.58 | $135.00 | 200 |
| 2025-11-14 | 50.94 | $140.00 | 5 |
| 2025-11-13 | 51.84 | $140.77 | — |
| 2025-11-12 | 51.84 | $140.77 | 2 |
| 2025-11-11 | 46.56 | $135.96 | — |
| 2025-11-10 | 46.56 | $135.96 | — |
| 2025-11-07 | 46.56 | $135.96 | — |
| 2025-11-06 | 46.56 | $135.96 | 55 |
| 2025-11-05 | 45.02 | $134.45 | — |
| 2025-11-04 | 45.02 | $134.45 | 6 |
| 2025-11-03 | 55.02 | $145.00 | — |
| 2025-10-31 | 55.02 | $145.00 | 375 |
| 2025-10-30 | 53.24 | $143.00 | — |
| 2025-10-29 | 53.24 | $143.00 | 185 |
| 2025-10-28 | 54.20 | $143.99 | 1 |
| 2025-10-27 | 47.90 | $136.98 | — |
| 2025-10-24 | 47.90 | $136.98 | 20 |
| 2025-10-23 | 47.90 | $136.98 | — |
| 2025-10-22 | 47.90 | $136.98 | 237 |
| 2025-10-21 | 48.29 | $137.49 | 194 |
| 2025-10-20 | 49.27 | $138.78 | 35 |
| 2025-10-17 | 51.36 | $141.53 | 145 |
| 2025-10-16 | 45.89 | $134.64 | — |
| 2025-10-15 | 45.89 | $134.64 | 4 |
| 2025-10-14 | 49.34 | $139.39 | — |
| 2025-10-13 | 49.34 | $139.39 | 180 |
| 2025-10-10 | 42.59 | $131.17 | — |
| 2025-10-09 | 42.59 | $131.17 | — |
| 2025-10-08 | 42.59 | $131.17 | 18 |
| 2025-10-07 | 47.47 | $138.57 | 200 |
| 2025-10-06 | 53.71 | $146.46 | — |
| 2025-10-03 | 53.71 | $146.46 | 73 |
| 2025-10-02 | 46.23 | $137.20 | 200 |
| 2025-10-01 | 45.19 | $136.06 | 100 |
| 2025-09-30 | 45.88 | $137.00 | 100 |
| 2025-09-29 | 40.03 | $130.70 | 6 |
| 2025-09-26 | 46.94 | $139.73 | 1 |
| 2025-09-25 | 42.77 | $135.72 | 10 |
| 2025-09-24 | 44.33 | $137.60 | 2 |
| 2025-09-23 | 48.30 | $142.09 | 3 |
| 2025-09-22 | 48.60 | $142.42 | 102 |
| 2025-09-19 | 46.24 | $140.00 | 24 |
| 2025-09-18 | 53.47 | $147.50 | 100 |
| 2025-09-17 | 45.10 | $139.80 | — |
| 2025-09-16 | 45.11 | $139.81 | 1 |
| 2025-09-15 | 45.63 | $140.35 | 20 |
| 2025-09-12 | 40.92 | $136.41 | 2 |
| 2025-09-11 | 44.25 | $140.01 | 1 |
| 2025-09-10 | 30.04 | $130.55 | 11 |
| 2025-09-09 | 40.67 | $140.76 | — |
| 2025-09-08 | 40.67 | $140.76 | 1 |
| 2025-09-05 | 39.93 | $140.37 | — |
| 2025-09-04 | 39.93 | $140.37 | 1 |
| 2025-09-03 | 39.29 | $140.00 | 200 |
| 2025-09-02 | 38.28 | $139.40 | — |
| 2025-08-29 | 38.28 | $139.40 | — |
| 2025-08-28 | 38.28 | $139.40 | — |
| 2025-08-27 | 38.28 | $139.40 | 4 |
| 2025-08-26 | 37.71 | $139.00 | 40 |
| 2025-08-25 | 40.35 | $142.00 | 13 |
| 2025-08-22 | 39.53 | $141.39 | 7 |
| 2025-08-21 | 41.87 | $144.01 | 77 |
| 2025-08-20 | 44.42 | $146.68 | — |
| 2025-08-19 | 44.42 | $146.68 | — |
| 2025-08-18 | 44.42 | $146.68 | 51 |
| 2025-08-15 | 45.34 | $147.72 | — |
| 2025-08-14 | 45.34 | $147.72 | 59 |
| 2025-08-13 | 48.62 | $151.48 | — |
| 2025-08-12 | 48.62 | $151.48 | 11 |
| 2025-08-11 | 44.88 | $147.58 | — |
| 2025-08-08 | 44.88 | $147.58 | 33 |
| 2025-08-07 | 49.58 | $153.20 | 300 |
| 2025-08-06 | 38.25 | $142.83 | — |
| 2025-08-05 | 38.25 | $142.83 | — |
| 2025-08-04 | 38.25 | $142.83 | 39 |
| 2025-08-01 | 39.86 | $145.00 | 110 |
| 2025-07-31 | 40.61 | $146.00 | 275 |
| 2025-07-30 | 52.32 | $158.59 | 132 |
| 2025-07-29 | 48.28 | $155.00 | 129 |
| 2025-07-28 | 48.88 | $155.55 | — |
| 2025-07-25 | 48.88 | $155.55 | — |
| 2025-07-24 | 48.88 | $155.55 | — |
| 2025-07-23 | 48.89 | $155.56 | 45 |
| 2025-07-22 | 40.58 | $148.00 | — |
| 2025-07-21 | 40.58 | $148.00 | — |
| 2025-07-18 | 40.58 | $148.00 | 265 |
| 2025-07-17 | 47.80 | $156.19 | — |
| 2025-07-16 | 47.80 | $156.19 | — |
| 2025-07-15 | 47.80 | $156.19 | — |
| 2025-07-14 | 47.80 | $156.19 | — |
| 2025-07-11 | 47.80 | $156.19 | 25 |
| 2025-07-10 | 49.25 | $157.94 | 356 |
| 2025-07-09 | 37.44 | $146.47 | — |
| 2025-07-08 | 37.44 | $146.47 | — |
| 2025-07-07 | 37.44 | $146.47 | 302 |
| 2025-07-03 | 37.94 | $147.23 | — |
| 2025-07-02 | 37.94 | $147.23 | — |
| 2025-07-01 | 37.94 | $147.23 | — |
| 2025-06-30 | 37.94 | $147.23 | 600 |
| 2025-06-27 | 32.46 | $141.58 | — |
| 2025-06-26 | 32.46 | $141.58 | 500 |
| 2025-06-25 | 47.07 | $163.58 | — |
| 2025-06-24 | 47.07 | $163.58 | — |
| 2025-06-23 | 47.07 | $163.58 | 1 |
| 2025-06-20 | 44.77 | $161.21 | 100 |
| 2025-06-18 | 42.26 | $158.71 | — |
| 2025-06-17 | 42.26 | $158.71 | — |
| 2025-06-16 | 42.26 | $158.71 | 500 |
| 2025-06-13 | 42.44 | $158.98 | — |
| 2025-06-12 | 42.44 | $158.98 | 150 |
| 2025-06-11 | 53.37 | $173.48 | — |
| 2025-06-10 | 53.37 | $173.48 | — |
| 2025-06-09 | 53.37 | $173.48 | — |
| 2025-06-06 | 53.37 | $173.48 | — |
| 2025-06-05 | 53.37 | $173.48 | — |
| 2025-06-04 | 53.37 | $173.48 | — |
| 2025-06-03 | 53.37 | $173.48 | — |
| 2025-06-02 | 53.37 | $173.48 | 26 |
| 2025-05-30 | 50.15 | $168.00 | 50 |
| 2025-05-29 | 50.48 | $168.55 | 15 |
| 2025-05-28 | 70.32 | $193.21 | — |
| 2025-05-27 | 70.32 | $193.21 | — |
| 2025-05-23 | 70.32 | $193.21 | — |
| 2025-05-22 | 70.32 | $193.21 | — |
| 2025-05-21 | 70.33 | $193.22 | 2 |
| 2025-05-20 | 63.09 | $177.33 | 28 |
| 2025-05-19 | 71.69 | $185.56 | 697 |
| 2025-05-16 | 72.59 | $186.35 | 696 |
| 2025-05-15 | 74.45 | $188.00 | 51 |
| 2025-05-14 | 72.55 | $183.31 | 913 |
| 2025-05-13 | 60.31 | $162.80 | 44 |
| 2025-05-12 | 60.39 | $162.87 | 581 |
| 2025-05-09 | 49.93 | $152.24 | — |
| 2025-05-08 | 49.93 | $152.24 | — |
| 2025-05-07 | 49.93 | $152.24 | — |
| 2025-05-06 | 49.93 | $152.24 | 6 |
| 2025-05-05 | 47.26 | $149.74 | 25 |
| 2025-05-02 | 48.51 | $151.01 | 2 |
| 2025-05-01 | 54.42 | $156.51 | — |
| 2025-04-30 | 54.42 | $156.51 | 1 |
| 2025-04-29 | 53.10 | $155.10 | — |
| 2025-04-28 | 53.10 | $155.10 | 16 |
| 2025-04-25 | 57.13 | $158.90 | 100 |
| 2025-04-24 | 56.59 | $158.25 | 125 |
| 2025-04-23 | 56.31 | $157.90 | 25 |
| 2025-04-22 | 57.03 | $158.62 | 18 |
| 2025-04-21 | 57.04 | $158.63 | 27 |
| 2025-04-17 | 55.42 | $156.35 | 51 |
| 2025-04-16 | 55.49 | $156.43 | 10 |
| 2025-04-15 | 47.21 | $145.95 | 16 |
| 2025-04-14 | 41.32 | $140.00 | — |
| 2025-04-11 | 41.32 | $140.00 | — |
| 2025-04-10 | 41.32 | $140.00 | 113 |
| 2025-04-09 | 41.00 | $139.67 | 95 |
| 2025-04-08 | 32.45 | $131.42 | — |
| 2025-04-07 | 32.45 | $131.42 | 280 |
| 2025-04-04 | 33.15 | $132.75 | 137 |
| 2025-04-03 | 43.89 | $148.65 | 75 |
| 2025-04-02 | 51.63 | $156.39 | 101 |
| 2025-04-01 | 56.94 | $160.70 | — |
| 2025-03-31 | 56.94 | $160.70 | — |
| 2025-03-28 | 56.94 | $160.70 | — |
| 2025-03-27 | 56.94 | $160.70 | 8 |
| 2025-03-26 | 55.25 | $158.75 | — |
| 2025-03-25 | 55.25 | $158.75 | 1 |
| 2025-03-24 | 46.73 | $149.98 | 7 |
| 2025-03-21 | 43.49 | $147.20 | 26 |
| 2025-03-20 | 42.04 | $146.00 | 1 |
| 2025-03-19 | 56.53 | $158.66 | — |
| 2025-03-18 | 56.53 | $158.66 | 110 |
| 2025-03-17 | 49.65 | $153.10 | — |
| 2025-03-14 | 49.65 | $153.10 | — |
| 2025-03-13 | 49.65 | $153.10 | — |
| 2025-03-12 | 49.65 | $153.10 | 200 |
| 2025-03-11 | 59.11 | $160.00 | — |
| 2025-03-10 | 59.11 | $160.00 | 124 |
| 2025-03-07 | 56.85 | $157.90 | 75 |
| 2025-03-06 | 54.87 | $156.14 | — |
| 2025-03-05 | 54.87 | $156.14 | — |
| 2025-03-04 | 54.87 | $156.14 | — |
| 2025-03-03 | 54.87 | $156.14 | 10 |
| 2025-02-28 | 53.63 | $154.88 | 1 |
| 2025-02-27 | 54.43 | $155.59 | 1 |
| 2025-02-26 | 53.50 | $154.59 | — |
| 2025-02-25 | 53.50 | $154.59 | — |
| 2025-02-24 | 53.50 | $154.59 | 25 |
| 2025-02-21 | 53.45 | $154.53 | — |
| 2025-02-20 | 53.45 | $154.53 | 50 |
| 2025-02-19 | 51.36 | $151.82 | — |
| 2025-02-18 | 51.36 | $151.82 | 60 |
| 2025-02-14 | 56.12 | $157.50 | 4 |
| 2025-02-13 | 55.43 | $156.50 | 301 |
| 2025-02-12 | 44.13 | $142.97 | — |
| 2025-02-11 | 44.13 | $142.97 | — |
| 2025-02-10 | 44.13 | $142.97 | 1 |
| 2025-02-07 | 53.03 | $153.42 | 3 |
| 2025-02-06 | 42.19 | $143.19 | — |
| 2025-02-05 | 42.19 | $143.19 | — |
| 2025-02-04 | 42.19 | $143.19 | — |
| 2025-02-03 | 42.19 | $143.19 | 1 |
| 2025-01-31 | 43.42 | $144.73 | 15 |
| 2025-01-30 | 41.34 | $142.75 | 4 |
| 2025-01-29 | 41.02 | $142.45 | — |
| 2025-01-28 | 41.02 | $142.45 | — |
| 2025-01-27 | 41.02 | $142.45 | 56 |
| 2025-01-24 | 38.73 | $140.00 | — |
| 2025-01-23 | 38.73 | $140.00 | 3 |
| 2025-01-22 | 37.07 | $138.15 | — |
| 2025-01-21 | 37.07 | $138.15 | 28 |
| 2025-01-17 | 34.32 | $135.00 | 126 |
| 2025-01-16 | 36.89 | $140.29 | 105 |
| 2025-01-15 | 41.14 | $147.98 | 27 |
| 2025-01-14 | 32.34 | $138.84 | — |
| 2025-01-13 | 32.34 | $138.84 | 20 |
| 2025-01-10 | 37.56 | $148.25 | 369 |
| 2025-01-08 | 51.71 | $165.08 | — |
| 2025-01-07 | 51.71 | $165.08 | — |
| 2025-01-06 | 51.71 | $165.08 | — |
| 2025-01-03 | 51.71 | $165.08 | 1 |
| 2025-01-02 | 41.49 | $155.50 | — |
| 2024-12-31 | 41.49 | $155.50 | 10 |
| 2024-12-30 | 45.53 | $159.95 | 25 |
| 2024-12-27 | 39.79 | $155.37 | — |
| 2024-12-26 | 39.79 | $155.37 | — |
| 2024-12-24 | 39.79 | $155.37 | — |
| 2024-12-23 | 39.79 | $155.37 | — |
| 2024-12-20 | 39.79 | $155.37 | — |
| 2024-12-19 | 39.79 | $155.37 | 47 |
| 2024-12-18 | 43.17 | $160.00 | 520 |
| 2024-12-17 | 53.01 | $170.66 | — |
| 2024-12-16 | 53.01 | $170.66 | — |
| 2024-12-13 | 53.01 | $170.66 | 3 |
| 2024-12-12 | 50.35 | $167.73 | — |
| 2024-12-11 | 50.35 | $167.73 | — |
| 2024-12-10 | 50.35 | $167.73 | — |
| 2024-12-09 | 50.35 | $167.73 | — |
| 2024-12-06 | 50.35 | $167.73 | 200 |
| 2024-12-05 | 53.81 | $172.02 | 12 |
| 2024-12-04 | 49.80 | $166.78 | — |
| 2024-12-03 | 49.80 | $166.78 | 2 |
| 2024-12-02 | 42.43 | $158.21 | 44 |
| 2024-11-29 | 45.03 | $161.75 | — |
| 2024-11-27 | 45.03 | $161.75 | 183 |
| 2024-11-26 | 43.49 | $160.00 | — |
| 2024-11-25 | 43.49 | $160.00 | 107 |
| 2024-11-22 | 42.11 | $158.35 | 1 |
| 2024-11-21 | 48.16 | $167.29 | — |
| 2024-11-20 | 48.16 | $167.29 | — |
| 2024-11-19 | 48.16 | $167.29 | 51 |
| 2024-11-18 | 56.51 | $178.00 | — |
| 2024-11-15 | 56.51 | $178.00 | 32 |
| 2024-11-14 | 54.52 | $175.00 | 8 |
| 2024-11-13 | 48.63 | $167.10 | 152 |
| 2024-11-12 | 45.69 | $163.62 | — |
| 2024-11-11 | 45.69 | $163.62 | 200 |
| 2024-11-08 | 58.46 | $178.32 | — |
| 2024-11-07 | 58.46 | $178.32 | — |
| 2024-11-06 | 58.46 | $178.32 | — |
| 2024-11-05 | 58.46 | $178.32 | 140 |
| 2024-11-04 | 58.62 | $178.50 | 2 |
| 2024-11-01 | 52.38 | $169.62 | — |
| 2024-10-31 | 52.38 | $169.62 | 1 |
| 2024-10-30 | 59.86 | $177.77 | — |
| 2024-10-29 | 59.86 | $177.77 | — |
| 2024-10-28 | 59.87 | $177.78 | 6 |
| 2024-10-25 | 67.15 | $185.00 | 173 |
| 2024-10-24 | 62.33 | $177.00 | — |
| 2024-10-23 | 62.33 | $177.00 | — |
| 2024-10-22 | 62.33 | $177.00 | — |
| 2024-10-21 | 62.33 | $177.00 | 475 |
| 2024-10-18 | 40.09 | $152.17 | — |
| 2024-10-17 | 40.09 | $152.17 | — |
| 2024-10-16 | 40.09 | $152.17 | — |
| 2024-10-15 | 40.09 | $152.17 | — |
| 2024-10-14 | 40.09 | $152.17 | 27 |
| 2024-10-11 | 44.90 | $158.00 | — |
| 2024-10-10 | 44.90 | $158.00 | — |
| 2024-10-09 | 44.90 | $158.00 | — |
| 2024-10-08 | 44.90 | $158.00 | — |
| 2024-10-07 | 44.90 | $158.00 | 1 |
| 2024-10-04 | 44.90 | $158.00 | 528 |
| 2024-10-03 | 60.48 | $175.00 | — |
| 2024-10-02 | 60.48 | $175.00 | — |
| 2024-10-01 | 60.48 | $175.00 | 20 |
| 2024-09-30 | 60.48 | $175.00 | 29 |
| 2024-09-27 | 60.11 | $174.45 | 3 |
| 2024-09-26 | 68.41 | $182.06 | 67 |
| 2024-09-25 | 61.84 | $172.06 | — |
| 2024-09-24 | 61.84 | $172.06 | 374 |
| 2024-09-23 | 42.52 | $154.17 | — |
| 2024-09-20 | 42.52 | $154.17 | — |
| 2024-09-19 | 42.52 | $154.17 | — |
| 2024-09-18 | 42.52 | $154.17 | — |
| 2024-09-17 | 42.52 | $154.17 | — |
| 2024-09-16 | 42.52 | $154.17 | 1 |
| 2024-09-13 | 37.08 | $150.01 | 39 |
| 2024-09-12 | 41.00 | $154.44 | 8 |
| 2024-09-11 | 34.38 | $150.00 | — |
| 2024-09-10 | 34.38 | $150.00 | — |
| 2024-09-09 | 34.38 | $150.00 | 424 |
| 2024-09-06 | 35.69 | $151.69 | 26 |
| 2024-09-05 | 38.67 | $155.29 | — |
| 2024-09-04 | 38.67 | $155.29 | — |
| 2024-09-03 | 38.67 | $155.29 | 151 |
| 2024-08-30 | 40.74 | $157.85 | — |
| 2024-08-29 | 40.74 | $157.85 | — |
| 2024-08-28 | 40.74 | $157.85 | — |
| 2024-08-27 | 40.74 | $157.85 | 11 |
| 2024-08-26 | 44.04 | $162.25 | 32 |
| 2024-08-23 | 47.20 | $166.08 | — |
| 2024-08-22 | 47.20 | $166.08 | — |
| 2024-08-21 | 47.20 | $166.08 | — |
| 2024-08-20 | 47.20 | $166.08 | — |
| 2024-08-19 | 47.20 | $166.08 | — |
| 2024-08-16 | 47.20 | $166.08 | 1 |
| 2024-08-15 | 51.39 | $172.00 | — |
| 2024-08-14 | 51.39 | $172.00 | 10 |
| 2024-08-13 | 51.10 | $171.57 | — |
| 2024-08-12 | 51.10 | $171.57 | — |
| 2024-08-09 | 51.10 | $171.57 | 37 |
| 2024-08-08 | 45.74 | $163.11 | 16 |
| 2024-08-07 | 48.48 | $167.69 | — |
| 2024-08-06 | 48.48 | $167.69 | 10 |
| 2024-08-05 | 44.32 | $161.35 | 173 |
| 2024-08-02 | 48.30 | $168.16 | 8 |
| 2024-08-01 | 52.82 | $175.00 | — |
| 2024-07-31 | 52.82 | $175.00 | 21 |
| 2024-07-30 | 51.69 | $173.12 | 3 |
| 2024-07-29 | 52.89 | $175.00 | 1 |
| 2024-07-26 | 43.19 | $160.37 | — |
| 2024-07-25 | 43.19 | $160.37 | — |
| 2024-07-24 | 43.19 | $160.37 | 2 |
| 2024-07-23 | 43.97 | $161.84 | 25 |
| 2024-07-22 | 44.02 | $161.95 | — |
| 2024-07-19 | 44.02 | $161.95 | 1 |
| 2024-07-18 | 42.23 | $159.00 | — |
| 2024-07-17 | 42.23 | $159.00 | — |
| 2024-07-16 | 42.23 | $159.00 | — |
| 2024-07-15 | 42.23 | $159.00 | 30 |
| 2024-07-12 | 42.79 | $160.50 | 1 |
| 2024-07-11 | 43.98 | $163.65 | 5 |
| 2024-07-10 | 49.06 | $176.09 | 60 |
| 2024-07-09 | 48.43 | $174.70 | 325 |
| 2024-07-08 | 40.35 | $158.75 | 25 |
| 2024-07-05 | 48.28 | $176.35 | 6 |
| 2024-07-03 | 50.01 | $179.61 | — |
| 2024-07-02 | 50.01 | $179.61 | — |
| 2024-07-01 | 50.01 | $179.61 | 5 |
| 2024-06-28 | 52.32 | $184.29 | 2 |
| 2024-06-27 | 55.28 | $190.00 | 16 |
| 2024-06-26 | 50.85 | $180.42 | 26 |
| 2024-06-25 | 51.65 | $182.00 | 70 |
| 2024-06-24 | 49.97 | $178.46 | 126 |
| 2024-06-21 | 54.72 | $187.78 | 31 |
| 2024-06-20 | 53.47 | $185.00 | 318 |
| 2024-06-18 | 49.29 | $176.29 | 100 |
| 2024-06-17 | 48.19 | $174.12 | 6 |
| 2024-06-14 | 47.38 | $172.50 | 38 |
| 2024-06-13 | 48.95 | $176.00 | 2 |
| 2024-06-12 | 49.85 | $178.00 | 26 |
| 2024-06-11 | 57.92 | $194.00 | — |
| 2024-06-10 | 57.92 | $194.00 | 1 |
| 2024-06-07 | 57.53 | $193.00 | 21 |
| 2024-06-06 | 57.34 | $192.50 | 66 |
| 2024-06-05 | 60.10 | $198.00 | 157 |
| 2024-06-04 | 64.45 | $206.11 | 158 |
| 2024-06-03 | 58.74 | $189.78 | 258 |
| 2024-05-31 | 64.03 | $198.62 | 55 |
| 2024-05-30 | 59.47 | $187.00 | 53 |
| 2024-05-29 | 59.26 | $186.50 | 200 |
| 2024-05-28 | 58.31 | $184.19 | 12 |
| 2024-05-24 | 54.14 | $174.72 | 301 |
| 2024-05-23 | 53.69 | $173.75 | 5 |
| 2024-05-22 | 53.74 | $173.85 | 48 |
| 2024-05-21 | 53.81 | $174.00 | — |
| 2024-05-20 | 53.81 | $174.00 | 290 |
| 2024-05-17 | 55.67 | $178.03 | 10 |
| 2024-05-16 | 58.02 | $183.00 | 120 |
| 2024-05-15 | 56.82 | $179.57 | 8 |
| 2024-05-14 | 57.13 | $180.26 | 53 |
| 2024-05-13 | 54.24 | $171.86 | 25 |
| 2024-05-10 | 54.91 | $173.45 | 14 |
| 2024-05-09 | 51.58 | $164.06 | 453 |
| 2024-05-08 | 49.79 | $159.30 | 5 |
| 2024-05-07 | 46.26 | $150.40 | 7 |
| 2024-05-06 | 49.85 | $160.01 | 77 |
| 2024-05-03 | 53.15 | $168.11 | 21 |
| 2024-05-02 | 50.66 | $161.60 | 155 |
| 2024-05-01 | 65.01 | $190.00 | 113 |
| 2024-04-30 | 62.52 | $183.00 | 31 |
| 2024-04-29 | 63.13 | $184.00 | 55 |
| 2024-04-26 | 59.37 | $174.00 | 1 |
| 2024-04-25 | 60.40 | $175.76 | 29 |
| 2024-04-24 | 67.62 | $187.16 | 93 |
| 2024-04-23 | 64.60 | $178.61 | 285 |
| 2024-04-22 | 58.35 | $164.08 | 2577 |
| 2024-04-19 | 51.60 | $152.00 | — |
| 2024-04-18 | 51.60 | $152.00 | 126 |
| 2024-04-17 | 52.41 | $153.27 | 30 |
| 2024-04-16 | 51.30 | $151.33 | 6 |
| 2024-04-15 | 50.86 | $150.54 | 7 |
| 2024-04-12 | 53.37 | $154.85 | 102 |
| 2024-04-11 | 54.95 | $157.50 | 41 |
| 2024-04-10 | 53.90 | $155.35 | 21 |
| 2024-04-09 | 55.17 | $157.59 | — |
| 2024-04-08 | 55.17 | $157.59 | 32 |
| 2024-04-05 | 55.77 | $158.72 | 33 |
| 2024-04-04 | 53.91 | $154.31 | 19 |
| 2024-04-03 | 50.79 | $147.32 | 20 |
| 2024-04-02 | 51.46 | $148.72 | 192 |
| 2024-04-01 | 56.03 | $157.95 | 30 |
| 2024-03-28 | 54.39 | $154.01 | 5 |
| 2024-03-27 | 48.64 | $141.60 | 10 |
| 2024-03-26 | 47.24 | $138.85 | — |
| 2024-03-25 | 47.24 | $138.85 | 10 |
| 2024-03-22 | 43.27 | $131.04 | 179 |
| 2024-03-21 | 48.27 | $142.38 | 42 |
| 2024-03-20 | 45.35 | $136.85 | 380 |
| 2024-03-19 | 39.30 | $126.60 | 75 |
| 2024-03-18 | 44.68 | $138.34 | 272 |
| 2024-03-15 | 46.63 | $142.11 | 100 |
| 2024-03-14 | 37.99 | $129.43 | 2185 |
| 2024-03-13 | 46.43 | $144.42 | 199 |
| 2024-03-12 | 48.92 | $148.04 | 68 |
| 2024-03-11 | 47.79 | $146.50 | 375 |
| 2024-03-08 | 52.70 | $153.32 | 55 |
| 2024-03-07 | 49.99 | $149.53 | 492 |
| 2024-03-06 | 48.58 | $147.63 | 291 |
| 2024-03-05 | 46.61 | $145.01 | 908 |
| 2024-03-04 | 48.33 | $147.57 | 1056 |
| 2024-03-01 | 49.67 | $149.54 | 441 |
| 2024-02-29 | 45.69 | $144.05 | — |
| 2024-02-28 | 45.69 | $144.05 | 257 |
| 2024-02-27 | 47.66 | $147.24 | 91 |
| 2024-02-26 | 46.08 | $144.96 | 5 |
| 2024-02-23 | 47.39 | $147.15 | 1 |
| 2024-02-22 | 47.70 | $147.68 | 8 |
| 2024-02-21 | 43.96 | $142.01 | 16 |
| 2024-02-20 | 43.62 | $141.51 | 51 |
| 2024-02-16 | 46.01 | $146.05 | 207 |
| 2024-02-15 | 46.52 | $147.00 | 69 |
| 2024-02-14 | 44.58 | $143.82 | 7 |
| 2024-02-13 | 39.73 | $136.41 | — |
| 2024-02-12 | 39.73 | $136.41 | 127 |
| 2024-02-09 | 41.14 | $139.62 | 304 |
| 2024-02-08 | 41.75 | $141.03 | 59 |
| 2024-02-07 | 44.58 | $147.31 | — |
| 2024-02-06 | 44.58 | $147.31 | — |
| 2024-02-05 | 44.58 | $147.31 | 2 |
| 2024-02-02 | 43.83 | $145.86 | 6 |
| 2024-02-01 | 46.03 | $151.24 | 31 |
| 2024-01-31 | 46.07 | $151.33 | 80 |
| 2024-01-30 | 48.91 | $158.20 | 304 |
| 2024-01-29 | 55.75 | $172.60 | 8 |
| 2024-01-26 | 53.63 | $167.64 | 5 |
| 2024-01-25 | 52.06 | $164.07 | 74 |
| 2024-01-24 | 57.38 | $174.35 | 30 |
| 2024-01-23 | 56.41 | $172.00 | 12 |
| 2024-01-22 | 54.31 | $167.00 | — |
| 2024-01-19 | 54.31 | $167.00 | 146 |
| 2024-01-18 | 54.16 | $166.62 | 1 |
| 2024-01-17 | 55.96 | $170.50 | 7 |
| 2024-01-16 | 58.28 | $175.41 | 290 |
| 2024-01-12 | 59.51 | $177.97 | 91 |
| 2024-01-11 | 59.52 | $178.00 | 153 |
| 2024-01-10 | 58.09 | $173.39 | 62 |
| 2024-01-09 | 56.96 | $169.80 | 2002 |
| 2024-01-08 | 56.72 | $169.00 | 389 |
| 2024-01-05 | 63.52 | $184.78 | 59 |
| 2024-01-04 | 65.52 | $189.00 | 301 |
| 2024-01-03 | 57.59 | $162.59 | 13 |
| 2024-01-02 | 54.23 | $153.70 | 200 |
| 2023-12-29 | 55.71 | $156.84 | 72 |
| 2023-12-28 | 48.82 | $140.57 | 35 |
| 2023-12-27 | 57.81 | $157.69 | 223 |
| 2023-12-26 | 63.05 | $165.81 | — |
| 2023-12-22 | 63.05 | $165.81 | 2056 |
| 2023-12-21 | 60.33 | $159.00 | 12 |
| 2023-12-20 | 56.36 | $150.15 | 1 |
| 2023-12-19 | 58.01 | $152.80 | 27 |
| 2023-12-18 | 56.27 | $149.00 | 131 |
| 2023-12-15 | 50.95 | $138.55 | 400 |
| 2023-12-14 | 37.10 | $118.63 | 50 |
| 2023-12-13 | 28.83 | $110.00 | 61 |
| 2023-12-12 | 33.64 | $119.89 | 152 |
| 2023-12-11 | 34.25 | $121.00 | 30 |
| 2023-12-08 | 34.51 | $121.48 | 20 |
| 2023-12-07 | 36.41 | $124.98 | 11 |
| 2023-12-06 | 35.44 | $123.98 | — |
| 2023-12-05 | 35.44 | $123.98 | 2500 |
| 2023-12-04 | 35.45 | $124.00 | 12 |
| 2023-12-01 | 37.91 | $129.00 | 250 |
| 2023-11-30 | 37.91 | $129.00 | 1 |
| 2023-11-29 | 38.58 | $130.39 | 1 |
| 2023-11-28 | 37.53 | $129.00 | 13 |
| 2023-11-27 | 35.74 | $126.62 | 7 |
| 2023-11-24 | 32.20 | $122.04 | — |
| 2023-11-22 | 32.20 | $122.04 | 40 |
| 2023-11-21 | 37.48 | $135.00 | — |
| 2023-11-20 | 37.48 | $135.00 | 17 |
| 2023-11-17 | 29.07 | $124.62 | 27 |
| 2023-11-16 | 35.36 | $139.06 | — |
| 2023-11-15 | 35.36 | $139.06 | 10 |
| 2023-11-14 | 29.98 | $133.38 | 301 |
| 2023-11-13 | 24.92 | $128.54 | 67 |
| 2023-11-10 | 27.24 | $134.56 | 19 |
| 2023-11-09 | 16.94 | $126.14 | — |
| 2023-11-08 | 16.94 | $126.14 | — |
| 2023-11-07 | 16.94 | $126.14 | 107 |
| 2023-11-06 | 16.78 | $126.00 | 162 |
| 2023-11-03 | 19.36 | $135.71 | 54 |
| 2023-11-02 | 21.27 | $141.70 | 1 |
| 2023-11-01 | 22.17 | $144.29 | 12 |
| 2023-10-31 | 24.81 | $151.12 | — |
| 2023-10-30 | 24.81 | $151.12 | 2 |
| 2023-10-27 | 27.86 | $158.11 | 6 |
| 2023-10-26 | 28.69 | $159.82 | — |
| 2023-10-25 | 28.69 | $159.82 | 34 |
| 2023-10-24 | 31.47 | $165.50 | 2 |
| 2023-10-23 | 36.38 | $173.83 | — |
| 2023-10-20 | 36.38 | $173.83 | 28 |
| 2023-10-19 | 38.31 | $176.80 | — |
| 2023-10-18 | 38.31 | $176.80 | 5 |
| 2023-10-17 | 36.73 | $175.25 | 1 |
| 2023-10-16 | 36.48 | $175.00 | 56 |
| 2023-10-13 | 38.46 | $178.44 | — |
| 2023-10-12 | 38.46 | $178.44 | 10 |
| 2023-10-11 | 38.07 | $178.00 | 3 |
| 2023-10-10 | 40.69 | $182.74 | 3 |
| 2023-10-09 | 46.51 | $191.80 | — |
| 2023-10-06 | 46.51 | $191.80 | 1 |
| 2023-10-05 | 35.71 | $180.00 | — |
| 2023-10-04 | 35.71 | $180.00 | 143 |
| 2023-10-03 | 40.74 | $188.00 | 55 |
| 2023-10-02 | 39.68 | $186.95 | — |
| 2023-09-29 | 39.68 | $186.95 | 4 |
| 2023-09-28 | 34.94 | $182.21 | 203 |
| 2023-09-27 | 39.13 | $189.00 | 164 |
| 2023-09-26 | 28.31 | $180.00 | — |
| 2023-09-25 | 28.31 | $180.00 | 260 |
| 2023-09-22 | 35.07 | $190.82 | 4 |
| 2023-09-21 | 42.22 | $198.90 | — |
| 2023-09-20 | 42.22 | $198.90 | — |
| 2023-09-19 | 42.22 | $198.90 | — |
| 2023-09-18 | 42.22 | $198.90 | — |
| 2023-09-15 | 42.22 | $198.90 | — |
| 2023-09-14 | 42.22 | $198.90 | — |
| 2023-09-13 | 42.22 | $198.90 | — |
| 2023-09-12 | 42.22 | $198.90 | — |
| 2023-09-11 | 42.22 | $198.90 | 150 |
| 2023-09-08 | 41.38 | $198.00 | 21 |
| 2023-09-07 | 44.86 | $203.05 | — |
| 2023-09-06 | 44.86 | $203.05 | — |
| 2023-09-05 | 44.86 | $203.05 | 2 |
| 2023-09-01 | 40.11 | $197.48 | — |
| 2023-08-31 | 40.11 | $197.48 | — |
| 2023-08-30 | 40.11 | $197.48 | 5 |
| 2023-08-29 | 38.07 | $195.00 | — |
| 2023-08-28 | 38.07 | $195.00 | — |
| 2023-08-25 | 38.07 | $195.00 | — |
| 2023-08-24 | 38.07 | $195.00 | — |
| 2023-08-23 | 38.07 | $195.00 | 20 |
| 2023-08-22 | 41.12 | $202.00 | 2 |
| 2023-08-21 | 39.13 | $199.00 | 10 |
| 2023-08-18 | 42.16 | $205.71 | 2 |
| 2023-08-17 | 46.37 | $214.00 | — |
| 2023-08-16 | 46.37 | $214.00 | 331 |
| 2023-08-15 | 35.97 | $199.05 | 29 |
| 2023-08-14 | 35.97 | $199.05 | 103 |
| 2023-08-11 | 35.97 | $199.05 | 1 |
| 2023-08-10 | 40.08 | $208.28 | 1 |
| 2023-08-09 | 43.25 | $214.50 | — |
| 2023-08-08 | 43.25 | $214.50 | — |
| 2023-08-07 | 43.25 | $214.50 | 531 |
| 2023-08-04 | 48.32 | $224.13 | — |
| 2023-08-03 | 48.32 | $224.13 | — |
| 2023-08-02 | 48.32 | $224.13 | — |
| 2023-08-01 | 48.32 | $224.13 | 155 |
| 2023-07-31 | 49.61 | $226.76 | 22 |
| 2023-07-28 | 51.22 | $230.00 | 6 |
| 2023-07-27 | 50.06 | $227.55 | — |
| 2023-07-26 | 50.06 | $227.55 | 101 |
| 2023-07-25 | 45.57 | $218.14 | 10 |
| 2023-07-24 | 56.47 | $239.42 | — |
| 2023-07-21 | 56.47 | $239.42 | — |
| 2023-07-20 | 56.47 | $239.42 | 2 |
| 2023-07-19 | 70.30 | $259.83 | — |
| 2023-07-18 | 70.30 | $259.83 | — |
| 2023-07-17 | 70.30 | $259.83 | — |
| 2023-07-14 | 70.30 | $259.83 | 1 |
| 2023-07-13 | 65.26 | $245.00 | 21 |
| 2023-07-12 | 49.49 | $216.24 | — |
| 2023-07-11 | 49.49 | $216.24 | — |
| 2023-07-10 | 49.49 | $216.24 | 76 |
| 2023-07-07 | 47.01 | $212.78 | 13 |
| 2023-07-06 | 46.44 | $212.00 | 12 |
| 2023-07-05 | 42.64 | $206.88 | — |
| 2023-07-03 | 42.64 | $206.88 | — |
| 2023-06-30 | 42.64 | $206.88 | — |
| 2023-06-29 | 42.64 | $206.88 | 13 |
| 2023-06-28 | 41.53 | $205.20 | 171 |
| 2023-06-27 | 40.35 | $203.40 | — |
| 2023-06-26 | 40.35 | $203.40 | — |
| 2023-06-23 | 40.35 | $203.40 | 1 |
| 2023-06-22 | 40.45 | $203.65 | 1 |
| 2023-06-21 | 42.12 | $208.00 | — |
| 2023-06-20 | 42.12 | $208.00 | — |
| 2023-06-16 | 42.12 | $208.00 | — |
| 2023-06-15 | 42.12 | $208.00 | 10 |
| 2023-06-14 | 34.51 | $192.97 | — |
| 2023-06-13 | 34.51 | $192.97 | — |
| 2023-06-12 | 34.51 | $192.97 | 3 |
| 2023-06-09 | 35.86 | $198.00 | — |
| 2023-06-08 | 35.86 | $198.00 | — |
| 2023-06-07 | 35.86 | $198.00 | 22 |
| 2023-06-06 | 34.10 | $194.00 | 16 |
| 2023-06-05 | 35.01 | $198.00 | 26 |
| 2023-06-02 | 36.83 | $205.75 | 158 |
| 2023-06-01 | 31.26 | $193.00 | — |
| 2023-05-31 | 31.26 | $193.00 | 52 |
| 2023-05-30 | 33.79 | $205.00 | 167 |
| 2023-05-26 | 33.64 | $204.65 | 20 |
| 2023-05-25 | 34.70 | $209.65 | — |
| 2023-05-24 | 34.70 | $209.65 | — |
| 2023-05-23 | 34.70 | $209.65 | — |
| 2023-05-22 | 34.70 | $209.65 | 3 |
| 2023-05-19 | 30.11 | $196.85 | 6 |
| 2023-05-18 | 30.78 | $201.00 | — |
| 2023-05-17 | 30.78 | $201.00 | — |
| 2023-05-16 | 30.78 | $201.00 | 21 |
| 2023-05-15 | 31.06 | $203.00 | 18 |
| 2023-05-12 | 33.04 | $216.71 | 257 |
| 2023-05-11 | 28.66 | $202.82 | 2316 |
| 2023-05-10 | 28.94 | $205.00 | 52 |
| 2023-05-09 | 30.99 | $220.40 | 176 |
| 2023-05-08 | 27.70 | $210.00 | 17 |
| 2023-05-05 | 26.74 | $207.00 | 1169 |
| 2023-05-04 | 28.69 | $223.20 | 119 |
| 2023-05-03 | 42.71 | $300.00 | 20 |
| 2023-05-02 | 42.71 | $300.00 | 34 |
| 2023-05-01 | 47.10 | $316.24 | 112 |
| 2023-04-28 | 47.13 | $316.35 | 2353 |
| 2023-04-27 | 54.00 | $338.60 | 10 |
| 2023-04-26 | 57.50 | $348.37 | 12 |
| 2023-04-25 | 56.36 | $344.25 | — |
| 2023-04-24 | 56.36 | $344.25 | — |
| 2023-04-21 | 56.36 | $344.25 | 40 |
| 2023-04-20 | 56.36 | $344.25 | 622 |
| 2023-04-19 | 56.33 | $344.10 | 1 |
| 2023-04-18 | 77.03 | $397.79 | 2 |
| 2023-04-17 | 73.49 | $377.25 | 3 |
| 2023-04-14 | 66.41 | $347.70 | — |
| 2023-04-13 | 66.41 | $347.70 | 250 |
| 2023-04-12 | 58.26 | $323.75 | 103 |
| 2023-04-11 | 56.07 | $318.56 | — |
| 2023-04-10 | 56.07 | $318.56 | 10 |
| 2023-04-06 | 59.58 | $325.00 | 100 |
| 2023-04-05 | 59.39 | $324.50 | — |
| 2023-04-04 | 59.39 | $324.50 | 5 |
| 2023-04-03 | 57.53 | $319.25 | 50 |
| 2023-03-31 | 64.44 | $332.17 | 157 |
| 2023-03-30 | 64.45 | $332.18 | 82 |
| 2023-03-29 | 65.23 | $333.61 | 2 |
| 2023-03-28 | 60.67 | $319.25 | 100 |
| 2023-03-27 | 64.24 | $325.65 | — |
| 2023-03-24 | 64.24 | $325.65 | 50 |
| 2023-03-23 | 69.24 | $334.35 | — |
| 2023-03-22 | 69.24 | $334.35 | 2 |
| 2023-03-21 | 67.57 | $327.99 | 511 |
| 2023-03-20 | 66.77 | $325.00 | 536 |
| 2023-03-17 | 66.77 | $325.00 | 15 |
| 2023-03-16 | 64.49 | $316.40 | — |
| 2023-03-15 | 64.49 | $316.40 | 1 |
| 2023-03-14 | 63.04 | $310.95 | 3 |
| 2023-03-13 | 63.07 | $311.03 | 106 |
| 2023-03-10 | 66.76 | $319.19 | — |
| 2023-03-09 | 66.76 | $319.19 | 30 |
| 2023-03-08 | 64.66 | $310.00 | 2 |
| 2023-03-07 | 63.69 | $305.90 | 1 |
| 2023-03-06 | 65.93 | $311.23 | 22 |
| 2023-03-03 | 63.40 | $300.23 | 200 |
| 2023-03-02 | 67.43 | $309.55 | 16 |
| 2023-03-01 | 62.71 | $290.00 | — |
| 2023-02-28 | 62.71 | $290.00 | 103 |
| 2023-02-27 | 61.70 | $286.06 | 7 |
| 2023-02-24 | 61.70 | $286.06 | 26 |
| 2023-02-23 | 60.63 | $281.68 | 15 |
| 2023-02-22 | 65.77 | $294.58 | 109 |
| 2023-02-21 | 76.94 | $317.87 | 2 |
| 2023-02-17 | 72.78 | $295.80 | — |
| 2023-02-16 | 72.78 | $295.80 | — |
| 2023-02-15 | 72.78 | $295.80 | 1019 |
| 2023-02-14 | 71.02 | $287.16 | 37 |
| 2023-02-13 | 68.51 | $275.90 | 159 |
| 2023-02-10 | 78.46 | $293.22 | 17 |
| 2023-02-09 | 81.57 | $297.99 | 120 |
| 2023-02-08 | 73.98 | $260.96 | 346 |
| 2023-02-07 | 66.00 | $238.73 | — |
| 2023-02-06 | 66.00 | $238.73 | — |
| 2023-02-03 | 66.00 | $238.73 | — |
| 2023-02-02 | 66.00 | $238.73 | 14 |
| 2023-02-01 | 62.24 | $229.85 | 25 |
| 2023-01-31 | 57.24 | $220.00 | 30 |
| 2023-01-30 | 65.61 | $230.00 | 216 |
| 2023-01-27 | 58.04 | $217.00 | — |
| 2023-01-26 | 58.04 | $217.00 | 108 |
| 2023-01-25 | 62.84 | $222.00 | 42 |
| 2023-01-24 | 68.20 | $227.00 | — |
| 2023-01-23 | 68.20 | $227.00 | — |
| 2023-01-20 | 68.20 | $227.00 | 16 |
| 2023-01-19 | 69.22 | $228.00 | 67 |
| 2023-01-18 | 69.22 | $228.00 | 44 |
| 2023-01-17 | 71.12 | $230.00 | 27 |
| 2023-01-13 | 64.98 | $216.60 | 42 |
| 2023-01-12 | 53.30 | $200.00 | — |
| 2023-01-11 | 53.30 | $200.00 | 40 |
| 2023-01-10 | 56.56 | $203.18 | 3 |
| 2023-01-09 | 56.58 | $203.20 | 398 |
| 2023-01-06 | 47.79 | $193.51 | 331 |
| 2023-01-05 | 43.88 | $190.00 | — |
| 2023-01-04 | 43.88 | $190.00 | 18 |
| 2023-01-03 | 44.46 | $190.68 | — |
| 2022-12-30 | 44.46 | $190.68 | 27 |
| 2022-12-29 | 48.38 | $195.28 | 60 |
| 2022-12-28 | 48.55 | $195.47 | — |
| 2022-12-27 | 48.55 | $195.47 | 24 |
| 2022-12-23 | 64.92 | $210.76 | — |
| 2022-12-22 | 64.92 | $210.76 | 2 |
| 2022-12-21 | 57.51 | $202.00 | — |
| 2022-12-20 | 57.51 | $202.00 | 50 |
| 2022-12-19 | 58.49 | $202.77 | 34 |
| 2022-12-16 | 56.21 | $200.30 | — |
| 2022-12-15 | 56.21 | $200.30 | — |
| 2022-12-14 | 56.21 | $200.30 | — |
| 2022-12-13 | 56.21 | $200.30 | 217 |
| 2022-12-12 | 56.18 | $200.25 | 15 |
| 2022-12-09 | 56.01 | $200.03 | — |
| 2022-12-08 | 56.01 | $200.03 | 91 |
| 2022-12-07 | 56.47 | $200.55 | — |
| 2022-12-06 | 56.47 | $200.55 | — |
| 2022-12-05 | 56.47 | $200.55 | 20 |
| 2022-12-02 | 58.39 | $203.00 | 5 |
| 2022-12-01 | 50.08 | $190.40 | — |
| 2022-11-30 | 50.08 | $190.40 | — |
| 2022-11-29 | 50.08 | $190.40 | — |
| 2022-11-28 | 50.08 | $190.40 | — |
| 2022-11-25 | 50.08 | $190.40 | — |
| 2022-11-23 | 50.08 | $190.40 | 210 |
| 2022-11-22 | 49.55 | $189.50 | 140 |
| 2022-11-21 | 52.18 | $194.00 | 500 |
| 2022-11-18 | 52.77 | $195.00 | — |
| 2022-11-17 | 52.77 | $195.00 | 123 |
| 2022-11-16 | 52.65 | $194.75 | — |
| 2022-11-15 | 52.65 | $194.75 | 6 |
| 2022-11-14 | 42.51 | $175.66 | — |
| 2022-11-11 | 42.51 | $175.66 | — |
| 2022-11-10 | 42.51 | $175.66 | 1 |
| 2022-11-09 | 37.31 | $167.05 | — |
| 2022-11-08 | 37.31 | $167.05 | — |
| 2022-11-07 | 37.31 | $167.05 | 1 |
| 2022-11-04 | 35.55 | $164.00 | 120 |
| 2022-11-03 | 36.07 | $165.65 | 8 |
| 2022-11-02 | 47.46 | $194.00 | — |
| 2022-11-01 | 47.46 | $194.00 | 416 |
| 2022-10-31 | 44.77 | $189.16 | 405 |
| 2022-10-28 | 45.15 | $190.00 | — |
| 2022-10-27 | 45.15 | $190.00 | 20 |
| 2022-10-26 | 49.05 | $198.70 | — |
| 2022-10-25 | 49.05 | $198.70 | 21 |
| 2022-10-24 | 40.83 | $183.18 | — |
| 2022-10-21 | 40.83 | $183.18 | — |
| 2022-10-20 | 40.83 | $183.18 | — |
| 2022-10-19 | 40.83 | $183.18 | 11 |
| 2022-10-18 | 34.85 | $172.35 | — |
| 2022-10-17 | 34.85 | $172.35 | — |
| 2022-10-14 | 34.85 | $172.35 | 1 |
| 2022-10-13 | 33.92 | $170.60 | 23 |
| 2022-10-12 | 36.13 | $178.52 | — |
| 2022-10-11 | 36.13 | $178.52 | — |
| 2022-10-10 | 36.13 | $178.52 | 3 |
| 2022-10-07 | 36.13 | $178.52 | 20 |
| 2022-10-06 | 33.98 | $173.65 | — |
| 2022-10-05 | 33.98 | $173.65 | 60 |
| 2022-10-04 | 38.83 | $193.70 | 3 |
| 2022-10-03 | 34.32 | $183.55 | 20 |
| 2022-09-30 | 29.17 | $173.03 | — |
| 2022-09-29 | 29.17 | $173.03 | 3 |
| 2022-09-28 | 29.88 | $176.59 | — |
| 2022-09-27 | 29.88 | $176.59 | 20 |
| 2022-09-26 | 25.95 | $168.05 | 1 |
| 2022-09-23 | 23.57 | $163.05 | — |
| 2022-09-22 | 23.57 | $163.05 | 295 |
| 2022-09-21 | 26.15 | $180.06 | — |
| 2022-09-20 | 26.15 | $180.06 | — |
| 2022-09-19 | 26.15 | $180.06 | 20 |
| 2022-09-16 | 28.43 | $194.53 | 30 |
| 2022-09-15 | 27.64 | $192.62 | 79 |
| 2022-09-14 | 31.97 | $217.35 | — |
| 2022-09-13 | 31.97 | $217.35 | 505 |
| 2022-09-12 | 33.44 | $225.00 | 29 |
| 2022-09-09 | 33.44 | $225.00 | 26 |
| 2022-09-08 | 30.43 | $217.00 | — |
| 2022-09-07 | 30.43 | $217.00 | — |
| 2022-09-06 | 30.43 | $217.00 | 220 |
| 2022-09-02 | 33.28 | $234.67 | 10 |
| 2022-09-01 | 34.20 | $240.00 | 105 |
| 2022-08-31 | 39.84 | $268.84 | 18 |
| 2022-08-30 | 35.34 | $256.05 | 100 |
| 2022-08-29 | 36.82 | $263.25 | — |
| 2022-08-26 | 36.82 | $263.25 | 50 |
| 2022-08-25 | 44.97 | $298.00 | 1 |
| 2022-08-24 | 35.66 | $274.10 | — |
| 2022-08-23 | 35.66 | $274.10 | 7 |
| 2022-08-22 | 47.91 | $314.10 | — |
| 2022-08-19 | 47.91 | $314.10 | — |
| 2022-08-18 | 47.91 | $314.10 | 15 |
| 2022-08-17 | 52.26 | $325.40 | — |
| 2022-08-16 | 52.26 | $325.40 | — |
| 2022-08-15 | 52.26 | $325.40 | — |
| 2022-08-12 | 52.26 | $325.40 | 81 |
| 2022-08-11 | 52.47 | $326.03 | 2 |
| 2022-08-10 | 56.38 | $337.15 | — |
| 2022-08-09 | 56.38 | $337.15 | 15 |
| 2022-08-08 | 59.52 | $345.85 | 1 |
| 2022-08-05 | 61.65 | $351.54 | 24 |
| 2022-08-04 | 73.82 | $379.15 | 6 |
| 2022-08-03 | 67.68 | $351.20 | — |
| 2022-08-02 | 67.68 | $351.20 | — |
| 2022-08-01 | 67.68 | $351.20 | 1 |
| 2022-07-29 | 67.40 | $350.00 | 104 |
| 2022-07-28 | 62.42 | $330.75 | 101 |
| 2022-07-27 | 44.13 | $287.37 | — |
| 2022-07-26 | 44.13 | $287.37 | — |
| 2022-07-25 | 44.13 | $287.37 | — |
| 2022-07-22 | 44.13 | $287.37 | — |
| 2022-07-21 | 44.13 | $287.37 | — |
| 2022-07-20 | 44.13 | $287.37 | — |
| 2022-07-19 | 44.13 | $287.37 | 1 |
| 2022-07-18 | 31.61 | $264.00 | — |
| 2022-07-15 | 31.61 | $264.00 | — |
| 2022-07-14 | 31.61 | $264.00 | — |
| 2022-07-13 | 31.61 | $264.00 | 74 |
| 2022-07-12 | 21.88 | $248.05 | — |
| 2022-07-11 | 21.88 | $248.05 | — |
| 2022-07-08 | 21.88 | $248.05 | — |
| 2022-07-07 | 21.88 | $248.05 | — |
| 2022-07-06 | 21.88 | $248.05 | 204 |
| 2022-07-05 | 23.93 | $260.45 | — |
| 2022-07-01 | 23.93 | $260.45 | — |
| 2022-06-30 | 23.93 | $260.45 | 154 |
| 2022-06-29 | 26.99 | $277.99 | — |
| 2022-06-28 | 26.99 | $277.99 | 252 |
| 2022-06-27 | 28.29 | $284.96 | — |
| 2022-06-24 | 28.29 | $284.96 | — |
| 2022-06-23 | 28.29 | $284.96 | — |
| 2022-06-22 | 28.29 | $284.96 | 1 |
| 2022-06-21 | 28.95 | $289.00 | — |
| 2022-06-17 | 28.95 | $289.00 | — |
| 2022-06-16 | 28.95 | $289.00 | — |
| 2022-06-15 | 28.95 | $289.00 | — |
| 2022-06-14 | 28.95 | $289.00 | 40 |
| 2022-06-13 | 30.44 | $300.00 | 2 |
| 2022-06-10 | 33.09 | $317.99 | 878 |
| 2022-06-09 | 34.86 | $329.06 | — |
| 2022-06-08 | 34.86 | $329.06 | 44 |
| 2022-06-07 | 43.10 | $372.80 | — |
| 2022-06-06 | 43.10 | $372.80 | — |
| 2022-06-03 | 43.10 | $372.80 | — |
| 2022-06-02 | 43.10 | $372.80 | 11 |
| 2022-06-01 | 46.47 | $389.30 | — |
| 2022-05-31 | 46.47 | $389.30 | — |
| 2022-05-27 | 46.47 | $389.30 | 3 |
| 2022-05-26 | 58.19 | $438.85 | 50 |
| 2022-05-25 | 72.68 | $480.05 | 7 |
| 2022-05-24 | 71.00 | $470.00 | — |
| 2022-05-23 | 71.00 | $470.00 | 185 |
| 2022-05-20 | 71.00 | $470.00 | 15 |
| 2022-05-19 | 70.99 | $469.89 | — |
| 2022-05-18 | 70.99 | $469.89 | 12 |
| 2022-05-17 | 70.71 | $467.89 | 1 |
| 2022-05-16 | 64.21 | $427.74 | 16 |
| 2022-05-13 | 64.98 | $430.00 | 201 |
| 2022-05-12 | 64.01 | $424.65 | — |
| 2022-05-11 | 64.01 | $424.65 | — |
| 2022-05-10 | 64.01 | $424.65 | 95 |
| 2022-05-09 | 65.26 | $428.95 | 21 |
| 2022-05-06 | 67.59 | $436.95 | — |
| 2022-05-05 | 67.59 | $436.95 | 20 |
| 2022-05-04 | 64.92 | $418.05 | 7 |
| 2022-05-03 | 69.87 | $435.18 | 10 |
| 2022-05-02 | 63.24 | $392.54 | 65 |
| 2022-04-29 | 71.25 | $415.46 | 11 |
| 2022-04-28 | 55.04 | $346.79 | — |
| 2022-04-27 | 55.04 | $346.79 | — |
| 2022-04-26 | 55.04 | $346.79 | — |
| 2022-04-25 | 55.04 | $346.79 | 4 |
| 2022-04-22 | 60.38 | $360.00 | 3 |
| 2022-04-21 | 52.84 | $337.05 | — |
| 2022-04-20 | 52.84 | $337.05 | — |
| 2022-04-19 | 52.84 | $337.05 | — |
| 2022-04-18 | 52.84 | $337.05 | — |
| 2022-04-14 | 52.84 | $337.05 | — |
| 2022-04-13 | 52.84 | $337.05 | — |
| 2022-04-12 | 52.84 | $337.05 | — |
| 2022-04-11 | 52.84 | $337.05 | 10 |
| 2022-04-08 | 51.82 | $333.20 | 1 |
| 2022-04-07 | 52.70 | $336.35 | 37 |
| 2022-04-06 | 52.88 | $337.00 | — |
| 2022-04-05 | 52.88 | $337.00 | 13 |
| 2022-04-04 | 59.25 | $360.00 | 11 |
| 2022-04-01 | 56.96 | $349.33 | 1 |
| 2022-03-31 | 56.78 | $348.50 | — |
| 2022-03-30 | 56.78 | $348.50 | — |
| 2022-03-29 | 56.78 | $348.50 | 51 |
| 2022-03-28 | 72.46 | $398.87 | 16 |
| 2022-03-25 | 71.71 | $393.73 | — |
| 2022-03-24 | 71.71 | $393.73 | 5 |
| 2022-03-23 | 71.19 | $390.00 | 103 |
| 2022-03-22 | 71.19 | $390.00 | 1 |
| 2022-03-21 | 62.56 | $338.10 | — |
| 2022-03-18 | 62.56 | $338.10 | — |
| 2022-03-17 | 62.56 | $338.10 | — |
| 2022-03-16 | 62.56 | $338.10 | 2 |
| 2022-03-15 | 65.33 | $347.10 | 348 |
| 2022-03-14 | 55.58 | $300.00 | — |
| 2022-03-11 | 55.58 | $300.00 | 1 |
| 2022-03-10 | 50.12 | $279.70 | 101 |
| 2022-03-09 | 39.85 | $250.00 | — |
| 2022-03-08 | 39.85 | $250.00 | 137 |
| 2022-03-07 | 45.36 | $269.40 | — |
| 2022-03-04 | 45.36 | $269.40 | 117 |
| 2022-03-03 | 57.58 | $302.45 | 15 |
| 2022-03-02 | 53.62 | $291.42 | — |
| 2022-03-01 | 53.62 | $291.42 | — |
| 2022-02-28 | 53.62 | $291.43 | 10 |
| 2022-02-25 | 57.34 | $300.35 | 101 |
| 2022-02-24 | 45.03 | $270.00 | 7 |
| 2022-02-23 | 61.76 | $300.00 | — |
| 2022-02-22 | 61.76 | $300.00 | — |
| 2022-02-18 | 61.76 | $300.00 | 6 |
| 2022-02-17 | 61.76 | $300.00 | — |
| 2022-02-16 | 61.76 | $300.00 | — |
| 2022-02-15 | 61.76 | $300.00 | 5 |
| 2022-02-14 | 40.35 | $260.58 | — |
| 2022-02-11 | 40.35 | $260.58 | — |
| 2022-02-10 | 40.35 | $260.58 | — |
| 2022-02-09 | 40.35 | $260.58 | — |
| 2022-02-08 | 40.35 | $260.58 | — |
| 2022-02-07 | 40.35 | $260.58 | — |
| 2022-02-04 | 40.35 | $260.58 | — |
| 2022-02-03 | 40.35 | $260.58 | — |
| 2022-02-02 | 40.35 | $260.58 | 25 |
| 2022-02-01 | 42.05 | $265.10 | 1 |
| 2022-01-31 | 47.08 | $277.15 | — |
| 2022-01-28 | 47.08 | $277.15 | 1 |
| 2022-01-27 | 50.35 | $284.40 | — |
| 2022-01-26 | 50.35 | $284.40 | 50 |
| 2022-01-25 | 50.43 | $284.60 | 10 |
| 2022-01-24 | 46.66 | $276.00 | 108 |
| 2022-01-21 | 57.26 | $298.00 | 1 |
| 2022-01-20 | 57.83 | $299.00 | 25 |
| 2022-01-19 | 57.43 | $298.01 | — |
| 2022-01-18 | 57.43 | $298.01 | 77 |
| 2022-01-14 | 67.19 | $314.95 | — |
| 2022-01-13 | 67.19 | $314.95 | — |
| 2022-01-12 | 67.19 | $314.95 | 50 |
| 2022-01-11 | 63.89 | $304.35 | — |
| 2022-01-10 | 63.89 | $304.35 | 2 |
| 2022-01-07 | 76.93 | $324.20 | — |
| 2022-01-06 | 76.93 | $324.20 | — |
| 2022-01-05 | 76.93 | $324.20 | 100 |
| 2022-01-04 | 76.93 | $324.20 | 1 |
| 2022-01-03 | 83.05 | $333.00 | 51 |
| 2021-12-31 | 80.16 | $316.00 | — |
| 2021-12-30 | 80.16 | $316.00 | 1 |
| 2021-12-29 | 76.33 | $298.20 | — |
| 2021-12-28 | 76.33 | $298.20 | 50 |
| 2021-12-27 | 52.97 | $247.35 | — |
| 2021-12-23 | 52.97 | $247.35 | — |
| 2021-12-22 | 52.97 | $247.35 | — |
| 2021-12-21 | 52.97 | $247.35 | — |
| 2021-12-20 | 52.97 | $247.35 | — |
| 2021-12-17 | 52.97 | $247.35 | — |
| 2021-12-16 | 52.97 | $247.35 | — |
| 2021-12-15 | 52.97 | $247.35 | — |
| 2021-12-14 | 52.97 | $247.35 | — |
| 2021-12-13 | 52.97 | $247.35 | — |
| 2021-12-10 | 52.97 | $247.35 | 50 |
| 2021-12-09 | 53.12 | $247.60 | — |
| 2021-12-08 | 53.12 | $247.60 | — |
| 2021-12-07 | 53.12 | $247.60 | 3 |
| 2021-12-06 | 49.47 | $240.00 | 3 |
| 2021-12-03 | 51.71 | $244.45 | — |
| 2021-12-02 | 51.71 | $244.45 | 33 |
| 2021-12-01 | 43.32 | $228.31 | — |
| 2021-11-30 | 43.32 | $228.31 | — |
| 2021-11-29 | 43.32 | $228.31 | — |
| 2021-11-26 | 43.32 | $228.31 | — |
| 2021-11-24 | 43.32 | $228.31 | 163 |
| 2021-11-23 | 46.83 | $237.30 | 26 |
| 2021-11-22 | 52.37 | $249.68 | 7 |
| 2021-11-19 | 51.37 | $247.41 | — |
| 2021-11-18 | 51.37 | $247.41 | 60 |
| 2021-11-17 | 53.15 | $251.40 | — |
| 2021-11-16 | 53.15 | $251.40 | 313 |
| 2021-11-15 | 56.04 | $258.01 | 154 |
| 2021-11-12 | 51.60 | $246.29 | 3 |
| 2021-11-11 | 67.91 | $275.61 | — |
| 2021-11-10 | 67.91 | $275.61 | — |
| 2021-11-09 | 67.91 | $275.61 | 1 |
| 2021-11-08 | 25.47 | $214.00 | — |
| 2021-11-05 | 25.47 | $214.00 | — |
| 2021-11-04 | 25.47 | $214.00 | — |
| 2021-11-03 | 25.47 | $214.00 | — |
| 2021-11-02 | 25.47 | $214.00 | — |
| 2021-11-01 | 25.47 | $214.00 | — |
| 2021-10-29 | 25.47 | $214.00 | 11 |
| 2021-10-28 | 23.17 | $212.00 | — |
| 2021-10-27 | 23.17 | $212.00 | — |
| 2021-10-26 | 23.17 | $212.00 | 5 |
| 2021-10-25 | 100.00 | $270.00 | — |
| 2021-10-22 | 100.00 | $270.00 | — |
| 2021-10-21 | 100.00 | $270.00 | — |
| 2021-10-20 | 100.00 | $270.00 | — |
| 2021-10-19 | 100.00 | $270.00 | — |
| 2021-10-18 | 100.00 | $270.00 | — |
| 2021-10-15 | 100.00 | $270.00 | — |
| 2021-10-14 | 100.00 | $270.00 | — |
| 2021-10-13 | 100.00 | $270.00 | — |
| 2021-10-12 | 100.00 | $270.00 | — |
| 2021-10-11 | 100.00 | $270.00 | — |
| 2021-10-08 | 100.00 | $270.00 | — |
| 2021-10-07 | 100.00 | $270.00 | — |
| 2021-10-06 | 100.00 | $270.00 | — |
| 2021-10-05 | 100.00 | $270.00 | — |
| 2021-10-04 | 100.00 | $270.00 | — |
| 2021-10-01 | 100.00 | $270.00 | — |
| 2021-09-30 | 100.00 | $270.00 | — |
| 2021-09-29 | 100.00 | $270.00 | — |
| 2021-09-28 | 100.00 | $270.00 | — |
| 2021-09-27 | 100.00 | $270.00 | — |
| 2021-09-24 | 100.00 | $270.00 | — |
| 2021-09-23 | 100.00 | $270.00 | — |
| 2021-09-22 | 100.00 | $270.00 | — |
| 2021-09-21 | 100.00 | $270.00 | — |
| 2021-09-20 | 100.00 | $270.00 | — |
| 2021-09-17 | 100.00 | $270.00 | — |
| 2021-09-16 | 100.00 | $270.00 | — |
| 2021-09-15 | 100.00 | $270.00 | — |
| 2021-09-14 | 100.00 | $270.00 | 100 |
| 2021-09-13 | 0.00 | $188.50 | — |
| 2021-09-10 | 0.00 | $188.50 | — |
| 2021-09-09 | 0.00 | $188.50 | — |
| 2021-09-08 | 0.00 | $188.50 | — |
| 2021-09-07 | 0.00 | $188.50 | — |
| 2021-09-03 | 0.00 | $188.50 | — |
| 2021-09-02 | 0.00 | $188.50 | — |
| 2021-09-01 | 0.00 | $188.50 | — |
| 2021-08-31 | 0.00 | $188.50 | — |
| 2021-08-30 | 0.00 | $188.50 | — |
| 2021-08-27 | 0.00 | $188.50 | — |
| 2021-08-26 | 0.00 | $188.50 | — |
| 2021-08-25 | 0.00 | $188.50 | — |
| 2021-08-24 | 0.00 | $188.50 | — |
| 2021-08-23 | 0.00 | $188.50 | — |
| 2021-08-20 | 0.00 | $188.50 | — |
| 2021-08-19 | 0.00 | $188.50 | — |
| 2021-08-18 | 0.00 | $188.50 | — |
| 2021-08-17 | 0.00 | $188.50 | — |
| 2021-08-16 | 0.00 | $188.50 | — |
| 2021-08-13 | 0.00 | $188.50 | — |
| 2021-08-12 | 0.00 | $188.50 | — |
| 2021-08-11 | 0.00 | $188.50 | — |
| 2021-08-10 | 0.00 | $188.50 | — |
| 2021-08-09 | 0.00 | $188.50 | — |
| 2021-08-06 | 0.00 | $188.50 | — |
| 2021-08-05 | 0.00 | $188.50 | — |
| 2021-08-04 | 0.00 | $188.50 | — |
| 2021-08-03 | 0.00 | $188.50 | — |
| 2021-08-02 | 0.00 | $188.50 | — |
| 2021-07-30 | 0.00 | $188.50 | — |
| 2021-07-29 | 0.00 | $188.50 | — |
| 2021-07-28 | 0.00 | $188.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$154.51
Vol: 175
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $154.51 | 175 |
| 2026-07-23 | -19.29 | $142.94 | — |
| 2026-07-22 | -19.29 | $142.94 | — |
| 2026-07-21 | -19.29 | $142.94 | — |
| 2026-07-20 | -19.29 | $142.94 | 2 |
| 2026-07-17 | -19.29 | $142.94 | 2 |
| 2026-07-16 | -19.29 | $142.94 | — |
| 2026-07-15 | -19.29 | $142.94 | 50 |
| 2026-07-14 | -39.86 | $138.58 | 235 |
| 2026-07-13 | 0.00 | $138.09 | 253 |
| 2026-07-10 | -65.99 | $130.00 | — |
| 2026-07-09 | -65.99 | $130.00 | 60 |
| 2026-07-08 | -69.25 | $129.60 | — |
| 2026-07-07 | -69.25 | $129.60 | — |
| 2026-07-06 | -69.25 | $129.60 | 100 |
| 2026-07-02 | -69.25 | $129.60 | 100 |
| 2026-07-01 | -69.25 | $129.60 | 100 |
| 2026-06-30 | -65.99 | $130.00 | 100 |
| 2026-06-29 | -100.00 | $125.83 | 100 |
| 2026-06-26 | -100.00 | $125.83 | 100 |
| 2026-06-25 | -100.00 | $125.83 | 100 |
| 2026-06-24 | -100.00 | $125.83 | 100 |
| 2026-06-23 | -100.00 | $125.83 | 100 |
| 2026-06-22 | -100.00 | $125.83 | 100 |
| 2026-06-18 | -43.23 | $133.97 | 100 |
| 2026-06-17 | 0.00 | $138.09 | 100 |
| 2026-06-16 | 0.00 | $138.09 | 100 |
| 2026-06-15 | 0.00 | $138.09 | 100 |
| 2026-06-12 | 0.00 | $138.04 | 100 |
| 2026-06-11 | 0.00 | $138.04 | 100 |
| 2026-06-10 | -64.79 | $131.87 | 100 |
| 2026-06-09 | -56.38 | $132.66 | 100 |
| 2026-06-08 | -36.03 | $134.58 | 29 |
| 2026-06-05 | -37.79 | $136.84 | 100 |
| 2026-06-04 | -37.79 | $136.84 | 100 |
| 2026-06-03 | -85.73 | $131.06 | 100 |
| 2026-06-02 | -85.73 | $131.06 | 100 |
| 2026-06-01 | -73.63 | $133.18 | 100 |
| 2026-05-29 | -57.59 | $135.99 | 100 |
| 2026-05-28 | -83.41 | $131.00 | 100 |
| 2026-05-27 | -83.41 | $131.00 | 100 |
| 2026-05-26 | -83.41 | $131.00 | — |
| 2026-05-22 | -83.41 | $131.00 | 100 |
| 2026-05-21 | -66.81 | $134.00 | 220 |
| 2026-05-20 | -61.28 | $135.00 | 100 |
| 2026-05-19 | -61.28 | $135.00 | 100 |
| 2026-05-18 | -61.28 | $135.00 | 100 |
| 2026-05-15 | -87.50 | $130.26 | — |
| 2026-05-14 | -87.50 | $130.26 | 111 |
| 2026-05-13 | -44.91 | $137.96 | 200 |
| 2026-05-12 | -44.91 | $137.96 | 200 |
| 2026-05-11 | -44.86 | $137.97 | 200 |
| 2026-05-08 | -23.29 | $141.87 | 200 |
| 2026-05-07 | -23.29 | $141.87 | 50 |
| 2026-05-06 | -9.42 | $146.08 | 200 |
| 2026-05-05 | -9.77 | $146.01 | 200 |
| 2026-05-04 | -83.97 | $131.20 | 1 |
| 2026-05-01 | -62.73 | $135.44 | 200 |
| 2026-04-30 | -62.73 | $135.44 | 200 |
| 2026-04-29 | -69.20 | $135.65 | 200 |
| 2026-04-28 | -69.20 | $135.65 | 200 |
| 2026-04-27 | -69.20 | $135.65 | 200 |
| 2026-04-24 | -84.20 | $132.98 | 200 |
| 2026-04-23 | -73.21 | $135.75 | 200 |
| 2026-04-22 | -85.10 | $136.24 | 249 |
| 2026-04-21 | -85.10 | $136.24 | 390 |
| 2026-04-20 | -77.39 | $139.38 | 10 |
| 2026-04-17 | -83.24 | $137.00 | 1 |
| 2026-04-16 | -80.27 | $140.00 | 100 |
| 2026-04-15 | -74.25 | $143.00 | 100 |
| 2026-04-14 | -74.25 | $143.00 | 100 |
| 2026-04-13 | -75.58 | $143.42 | 100 |
| 2026-04-10 | -82.42 | $140.11 | 100 |
| 2026-04-09 | -66.20 | $147.96 | 100 |
| 2026-04-08 | -91.88 | $135.53 | 100 |
| 2026-04-07 | -92.98 | $135.00 | 100 |
| 2026-04-06 | -82.58 | $140.03 | 100 |
| 2026-04-02 | -88.84 | $137.00 | 100 |
| 2026-04-01 | -88.84 | $137.00 | 100 |
| 2026-03-31 | -88.84 | $137.00 | 200 |
| 2026-03-30 | -93.64 | $134.68 | 250 |
| 2026-03-27 | -95.57 | $139.86 | 100 |
| 2026-03-26 | -100.00 | $151.00 | 216 |
| 2026-03-25 | -28.40 | $170.91 | 11 |
| 2026-03-24 | -28.40 | $170.91 | 11 |
| 2026-03-23 | -56.61 | $161.88 | 11 |
| 2026-03-20 | -28.37 | $170.92 | 212 |
| 2026-03-19 | 0.00 | $180.00 | 11 |
| 2026-03-18 | 0.00 | $180.00 | 13 |
| 2026-03-17 | -4.56 | $175.29 | 155 |
| 2026-03-16 | 0.00 | $176.93 | 241 |
| 2026-03-13 | -9.66 | $164.91 | 235 |
| 2026-03-12 | -50.08 | $151.00 | 500 |
| 2026-03-11 | -49.93 | $151.00 | 500 |
| 2026-03-10 | -49.93 | $151.00 | 500 |
| 2026-03-09 | -31.85 | $156.45 | 500 |
| 2026-03-06 | -31.85 | $156.45 | 500 |
| 2026-03-05 | 0.00 | $166.05 | 500 |
| 2026-03-04 | -8.51 | $163.20 | 500 |
| 2026-03-03 | 0.00 | $165.34 | 557 |
| 2026-03-02 | -14.45 | $159.94 | 261 |
| 2026-02-27 | 0.00 | $156.34 | 100 |
| 2026-02-26 | -36.82 | $147.99 | 100 |
| 2026-02-25 | -36.82 | $147.99 | 100 |
| 2026-02-24 | -11.24 | $150.17 | 100 |
| 2026-02-23 | 0.00 | $152.01 | 100 |
| 2026-02-20 | -25.49 | $145.97 | 50 |
| 2026-02-19 | 0.00 | $150.90 | 1 |
| 2026-02-18 | -49.41 | $141.00 | 100 |
| 2026-02-17 | -49.41 | $141.00 | 514 |
| 2026-02-13 | -39.07 | $142.93 | — |
| 2026-02-12 | -39.07 | $142.93 | 1 |
| 2026-02-11 | -76.69 | $135.91 | — |
| 2026-02-10 | -76.69 | $135.91 | — |
| 2026-02-09 | -76.69 | $135.91 | 202 |
| 2026-02-06 | -19.40 | $146.60 | 4 |
| 2026-02-05 | -14.09 | $147.59 | 50 |
| 2026-02-04 | -16.61 | $147.12 | 50 |
| 2026-02-03 | -16.61 | $147.12 | 50 |
| 2026-02-02 | -16.61 | $147.12 | — |
| 2026-01-30 | -16.61 | $147.12 | — |
| 2026-01-29 | -16.61 | $147.12 | 50 |
| 2026-01-28 | -16.61 | $147.12 | 50 |
| 2026-01-27 | -77.86 | $135.64 | 50 |
| 2026-01-26 | -100.00 | $131.56 | 50 |
| 2026-01-23 | -100.00 | $131.56 | 50 |
| 2026-01-22 | -100.00 | $131.56 | 50 |
| 2026-01-21 | -100.00 | $131.56 | 50 |
| 2026-01-20 | -100.00 | $131.56 | 65 |
| 2026-01-16 | -52.46 | $140.50 | 50 |
| 2026-01-15 | -52.46 | $140.50 | 50 |
| 2026-01-14 | -52.46 | $140.50 | 50 |
| 2026-01-13 | -58.09 | $140.50 | 50 |
| 2026-01-12 | -58.09 | $140.50 | 50 |
| 2026-01-09 | -58.09 | $140.50 | 96 |
| 2026-01-08 | -11.84 | $149.99 | 66 |
| 2026-01-07 | -100.00 | $131.90 | 50 |
| 2026-01-06 | -100.00 | $131.90 | — |
| 2026-01-05 | -100.00 | $131.90 | 50 |
| 2026-01-02 | -100.00 | $131.90 | 50 |
| 2025-12-31 | -74.84 | $131.90 | 50 |
| 2025-12-30 | -74.84 | $131.90 | 50 |
| 2025-12-29 | -74.84 | $131.90 | 50 |
| 2025-12-26 | -74.84 | $131.90 | 50 |
| 2025-12-24 | -74.84 | $131.90 | — |
| 2025-12-23 | -74.84 | $131.90 | 50 |
| 2025-12-22 | -74.84 | $131.90 | 50 |
| 2025-12-19 | -74.84 | $131.90 | 50 |
| 2025-12-18 | -74.84 | $131.90 | 50 |
| 2025-12-17 | -74.84 | $131.90 | 50 |
| 2025-12-16 | -32.60 | $143.48 | 50 |
| 2025-12-15 | -32.60 | $143.48 | 4 |
| 2025-12-12 | 0.00 | $151.00 | 50 |
| 2025-12-11 | -35.32 | $135.20 | — |
| 2025-12-10 | -35.32 | $135.20 | 1 |
| 2025-12-09 | -12.24 | $138.84 | 152 |
| 2025-12-08 | -4.88 | $140.00 | 100 |
| 2025-12-05 | -4.88 | $140.00 | 100 |
| 2025-12-04 | -4.88 | $140.00 | 100 |
| 2025-12-03 | -100.00 | $125.00 | 200 |
| 2025-12-02 | -100.00 | $125.00 | 200 |
| 2025-12-01 | -100.00 | $125.00 | 200 |
| 2025-11-28 | -100.00 | $125.00 | 200 |
| 2025-11-26 | -100.00 | $125.00 | 200 |
| 2025-11-25 | -100.00 | $125.00 | 10 |
| 2025-11-24 | -96.79 | $126.61 | 200 |
| 2025-11-21 | -81.73 | $129.88 | 200 |
| 2025-11-20 | -81.68 | $129.89 | 200 |
| 2025-11-19 | -87.28 | $129.91 | 200 |
| 2025-11-18 | -87.28 | $129.91 | 200 |
| 2025-11-17 | -57.84 | $135.00 | 200 |
| 2025-11-14 | -31.80 | $140.00 | 5 |
| 2025-11-13 | -27.53 | $140.77 | — |
| 2025-11-12 | -27.53 | $140.77 | 2 |
| 2025-11-11 | -54.22 | $135.96 | — |
| 2025-11-10 | -54.22 | $135.96 | — |
| 2025-11-07 | -54.22 | $135.96 | — |
| 2025-11-06 | -54.22 | $135.96 | 55 |
| 2025-11-05 | -62.60 | $134.45 | — |
| 2025-11-04 | -62.60 | $134.45 | 6 |
| 2025-11-03 | -5.01 | $145.00 | — |
| 2025-10-31 | -9.55 | $145.00 | 375 |
| 2025-10-30 | -22.63 | $143.00 | — |
| 2025-10-29 | -22.63 | $143.00 | 185 |
| 2025-10-28 | -16.15 | $143.99 | 1 |
| 2025-10-27 | -62.00 | $136.98 | — |
| 2025-10-24 | -60.15 | $136.98 | 20 |
| 2025-10-23 | -60.15 | $136.98 | — |
| 2025-10-22 | -60.15 | $136.98 | 237 |
| 2025-10-21 | -56.92 | $137.49 | 194 |
| 2025-10-20 | -48.73 | $138.78 | 35 |
| 2025-10-17 | -31.28 | $141.53 | 145 |
| 2025-10-16 | -75.00 | $134.64 | — |
| 2025-10-15 | -76.55 | $134.64 | 4 |
| 2025-10-14 | -48.27 | $139.39 | — |
| 2025-10-13 | -48.27 | $139.39 | 180 |
| 2025-10-10 | -97.20 | $131.17 | — |
| 2025-10-09 | -97.20 | $131.17 | — |
| 2025-10-08 | -97.20 | $131.17 | 18 |
| 2025-10-07 | -52.68 | $138.57 | 200 |
| 2025-10-06 | -6.14 | $146.46 | — |
| 2025-10-03 | -6.14 | $146.46 | 73 |
| 2025-10-02 | -60.77 | $137.20 | 200 |
| 2025-10-01 | -67.49 | $136.06 | 100 |
| 2025-09-30 | -61.95 | $137.00 | 100 |
| 2025-09-29 | -99.12 | $130.70 | 6 |
| 2025-09-26 | -45.84 | $139.73 | 1 |
| 2025-09-25 | -69.50 | $135.72 | 10 |
| 2025-09-24 | -58.41 | $137.60 | 2 |
| 2025-09-23 | -31.92 | $142.09 | 3 |
| 2025-09-22 | -29.97 | $142.42 | 102 |
| 2025-09-19 | -44.25 | $140.00 | 24 |
| 2025-09-18 | 0.00 | $147.50 | 100 |
| 2025-09-17 | -42.65 | $139.80 | — |
| 2025-09-16 | -42.59 | $139.81 | 1 |
| 2025-09-15 | -39.24 | $140.35 | 20 |
| 2025-09-12 | -65.87 | $136.41 | 2 |
| 2025-09-11 | -45.35 | $140.01 | 1 |
| 2025-09-10 | -100.00 | $130.55 | 11 |
| 2025-09-09 | -64.08 | $140.76 | — |
| 2025-09-08 | -64.08 | $140.76 | 1 |
| 2025-09-05 | -70.50 | $140.37 | — |
| 2025-09-04 | -70.50 | $140.37 | 1 |
| 2025-09-03 | -72.44 | $140.00 | 200 |
| 2025-09-02 | -75.59 | $139.40 | — |
| 2025-08-29 | -75.59 | $139.40 | — |
| 2025-08-28 | -75.59 | $139.40 | — |
| 2025-08-27 | -75.59 | $139.40 | 4 |
| 2025-08-26 | -82.17 | $139.00 | 40 |
| 2025-08-25 | -69.59 | $142.00 | 13 |
| 2025-08-22 | -72.15 | $141.39 | 7 |
| 2025-08-21 | -61.16 | $144.01 | 77 |
| 2025-08-20 | -49.96 | $146.68 | — |
| 2025-08-19 | -49.96 | $146.68 | — |
| 2025-08-18 | -49.96 | $146.68 | 51 |
| 2025-08-15 | -68.97 | $147.72 | — |
| 2025-08-14 | -68.97 | $147.72 | 59 |
| 2025-08-13 | -45.11 | $151.48 | — |
| 2025-08-12 | -45.11 | $151.48 | 11 |
| 2025-08-11 | -69.86 | $147.58 | — |
| 2025-08-08 | -69.86 | $147.58 | 33 |
| 2025-08-07 | -34.20 | $153.20 | 300 |
| 2025-08-06 | -100.00 | $142.83 | — |
| 2025-08-05 | -100.00 | $142.83 | — |
| 2025-08-04 | -100.00 | $142.83 | 39 |
| 2025-08-01 | -100.00 | $145.00 | 110 |
| 2025-07-31 | -92.71 | $146.00 | 275 |
| 2025-07-30 | 0.00 | $158.59 | 132 |
| 2025-07-29 | -22.74 | $155.00 | 129 |
| 2025-07-28 | -16.44 | $155.55 | — |
| 2025-07-25 | -14.61 | $155.55 | — |
| 2025-07-24 | -14.61 | $155.55 | — |
| 2025-07-23 | -36.45 | $155.56 | 45 |
| 2025-07-22 | -70.82 | $148.00 | — |
| 2025-07-21 | -70.82 | $148.00 | — |
| 2025-07-18 | -70.82 | $148.00 | 265 |
| 2025-07-17 | -33.59 | $156.19 | — |
| 2025-07-16 | -33.59 | $156.19 | — |
| 2025-07-15 | -33.59 | $156.19 | — |
| 2025-07-14 | -33.59 | $156.19 | — |
| 2025-07-11 | -33.59 | $156.19 | 25 |
| 2025-07-10 | -48.71 | $157.94 | 356 |
| 2025-07-09 | -84.67 | $146.47 | — |
| 2025-07-08 | -84.67 | $146.47 | — |
| 2025-07-07 | -84.67 | $146.47 | 302 |
| 2025-07-03 | -82.29 | $147.23 | — |
| 2025-07-02 | -82.29 | $147.23 | — |
| 2025-07-01 | -82.29 | $147.23 | — |
| 2025-06-30 | -82.29 | $147.23 | 600 |
| 2025-06-27 | -100.00 | $141.58 | — |
| 2025-06-26 | -100.00 | $141.58 | 500 |
| 2025-06-25 | -85.88 | $163.58 | — |
| 2025-06-24 | -85.88 | $163.58 | — |
| 2025-06-23 | -85.88 | $163.58 | 1 |
| 2025-06-20 | -92.75 | $161.21 | 100 |
| 2025-06-18 | -100.00 | $158.71 | — |
| 2025-06-17 | -100.00 | $158.71 | — |
| 2025-06-16 | -100.00 | $158.71 | 500 |
| 2025-06-13 | -100.00 | $158.98 | — |
| 2025-06-12 | -100.00 | $158.98 | 150 |
| 2025-06-11 | -78.27 | $173.48 | — |
| 2025-06-10 | -64.89 | $173.48 | — |
| 2025-06-09 | -52.82 | $173.48 | — |
| 2025-06-06 | -48.17 | $173.48 | — |
| 2025-06-05 | -48.17 | $173.48 | — |
| 2025-06-04 | -48.17 | $173.48 | — |
| 2025-06-03 | -48.17 | $173.48 | — |
| 2025-06-02 | -45.40 | $173.48 | 26 |
| 2025-05-30 | -58.00 | $168.00 | 50 |
| 2025-05-29 | -56.74 | $168.55 | 15 |
| 2025-05-28 | -0.02 | $193.21 | — |
| 2025-05-27 | -0.02 | $193.21 | — |
| 2025-05-23 | -0.02 | $193.21 | — |
| 2025-05-22 | -0.02 | $193.21 | — |
| 2025-05-21 | 0.00 | $193.22 | 2 |
| 2025-05-20 | -30.57 | $177.33 | 28 |
| 2025-05-19 | -9.86 | $185.56 | 697 |
| 2025-05-16 | -7.88 | $186.35 | 696 |
| 2025-05-15 | 0.00 | $188.00 | 51 |
| 2025-05-14 | -12.26 | $183.31 | 913 |
| 2025-05-13 | -11.55 | $162.80 | 44 |
| 2025-05-12 | -8.52 | $162.87 | 581 |
| 2025-05-09 | -46.69 | $152.24 | — |
| 2025-05-08 | -46.69 | $152.24 | — |
| 2025-05-07 | -35.78 | $152.24 | — |
| 2025-05-06 | -33.99 | $152.24 | 6 |
| 2025-05-05 | -41.92 | $149.74 | 25 |
| 2025-05-02 | -37.89 | $151.01 | 2 |
| 2025-05-01 | -20.45 | $156.51 | — |
| 2025-04-30 | -20.45 | $156.51 | 1 |
| 2025-04-29 | -24.92 | $155.10 | — |
| 2025-04-28 | -24.92 | $155.10 | 16 |
| 2025-04-25 | -12.87 | $158.90 | 100 |
| 2025-04-24 | -14.93 | $158.25 | 125 |
| 2025-04-23 | -16.04 | $157.90 | 25 |
| 2025-04-22 | -13.76 | $158.62 | 18 |
| 2025-04-21 | -13.73 | $158.63 | 27 |
| 2025-04-17 | -14.86 | $156.35 | 51 |
| 2025-04-16 | -14.58 | $156.43 | 10 |
| 2025-04-15 | -50.38 | $145.95 | 16 |
| 2025-04-14 | -70.70 | $140.00 | — |
| 2025-04-11 | -70.70 | $140.00 | — |
| 2025-04-10 | -70.70 | $140.00 | 113 |
| 2025-04-09 | -71.82 | $139.67 | 95 |
| 2025-04-08 | -100.00 | $131.42 | — |
| 2025-04-07 | -100.00 | $131.42 | 280 |
| 2025-04-04 | -100.00 | $132.75 | 137 |
| 2025-04-03 | -58.21 | $148.65 | 75 |
| 2025-04-02 | -29.32 | $156.39 | 101 |
| 2025-04-01 | 0.00 | $160.70 | — |
| 2025-03-31 | 0.00 | $160.70 | — |
| 2025-03-28 | 0.00 | $160.70 | — |
| 2025-03-27 | 0.00 | $160.70 | 8 |
| 2025-03-26 | -9.57 | $158.75 | — |
| 2025-03-25 | -9.57 | $158.75 | 1 |
| 2025-03-24 | -71.77 | $149.98 | 7 |
| 2025-03-21 | -91.49 | $147.20 | 26 |
| 2025-03-20 | -100.00 | $146.00 | 1 |
| 2025-03-19 | -20.57 | $158.66 | — |
| 2025-03-18 | -17.39 | $158.66 | 110 |
| 2025-03-17 | -84.54 | $153.10 | — |
| 2025-03-14 | -84.54 | $153.10 | — |
| 2025-03-13 | -61.19 | $153.10 | — |
| 2025-03-12 | -40.86 | $153.10 | 200 |
| 2025-03-11 | -0.58 | $160.00 | — |
| 2025-03-10 | -0.58 | $160.00 | 124 |
| 2025-03-07 | 0.00 | $157.90 | 75 |
| 2025-03-06 | -9.36 | $156.14 | — |
| 2025-03-05 | -9.36 | $156.14 | — |
| 2025-03-04 | -9.36 | $156.14 | — |
| 2025-03-03 | -9.36 | $156.14 | 10 |
| 2025-02-28 | -18.03 | $154.88 | 1 |
| 2025-02-27 | -12.95 | $155.59 | 1 |
| 2025-02-26 | -19.34 | $154.59 | — |
| 2025-02-25 | -19.34 | $154.59 | — |
| 2025-02-24 | -15.39 | $154.59 | 25 |
| 2025-02-21 | -15.71 | $154.53 | — |
| 2025-02-20 | -15.71 | $154.53 | 50 |
| 2025-02-19 | -29.35 | $151.82 | — |
| 2025-02-18 | -25.24 | $151.82 | 60 |
| 2025-02-14 | 0.00 | $157.50 | 4 |
| 2025-02-13 | 0.00 | $156.50 | 301 |
| 2025-02-12 | -56.73 | $142.97 | — |
| 2025-02-11 | -56.73 | $142.97 | — |
| 2025-02-10 | -56.73 | $142.97 | 1 |
| 2025-02-07 | -7.67 | $153.42 | 3 |
| 2025-02-06 | -72.77 | $143.19 | — |
| 2025-02-05 | -72.77 | $143.19 | — |
| 2025-02-04 | -72.77 | $143.19 | — |
| 2025-02-03 | -72.77 | $143.19 | 1 |
| 2025-01-31 | -67.65 | $144.73 | 15 |
| 2025-01-30 | -74.24 | $142.75 | 4 |
| 2025-01-29 | -75.23 | $142.45 | — |
| 2025-01-28 | -75.23 | $142.45 | — |
| 2025-01-27 | -75.23 | $142.45 | 56 |
| 2025-01-24 | -83.38 | $140.00 | — |
| 2025-01-23 | -83.38 | $140.00 | 3 |
| 2025-01-22 | -89.53 | $138.15 | — |
| 2025-01-21 | -89.53 | $138.15 | 28 |
| 2025-01-17 | -100.00 | $135.00 | 126 |
| 2025-01-16 | -95.44 | $140.29 | 105 |
| 2025-01-15 | -71.28 | $147.98 | 27 |
| 2025-01-14 | -100.00 | $138.84 | — |
| 2025-01-13 | -100.00 | $138.84 | 20 |
| 2025-01-10 | -98.90 | $148.25 | 369 |
| 2025-01-08 | -35.63 | $165.08 | — |
| 2025-01-07 | -35.63 | $165.08 | — |
| 2025-01-06 | -35.63 | $165.08 | — |
| 2025-01-03 | -40.78 | $165.08 | 1 |
| 2025-01-02 | -97.06 | $155.50 | — |
| 2024-12-31 | -97.06 | $155.50 | 10 |
| 2024-12-30 | -71.63 | $159.95 | 25 |
| 2024-12-27 | -98.81 | $155.37 | — |
| 2024-12-26 | -98.81 | $155.37 | — |
| 2024-12-24 | -98.81 | $155.37 | — |
| 2024-12-23 | -98.81 | $155.37 | — |
| 2024-12-20 | -98.81 | $155.37 | — |
| 2024-12-19 | -98.81 | $155.37 | 47 |
| 2024-12-18 | -75.74 | $160.00 | 520 |
| 2024-12-17 | -8.57 | $170.66 | — |
| 2024-12-16 | -33.59 | $170.66 | — |
| 2024-12-13 | -33.59 | $170.66 | 3 |
| 2024-12-12 | -47.00 | $167.73 | — |
| 2024-12-11 | -47.00 | $167.73 | — |
| 2024-12-10 | -47.00 | $167.73 | — |
| 2024-12-09 | -47.00 | $167.73 | — |
| 2024-12-06 | -47.77 | $167.73 | 200 |
| 2024-12-05 | -28.42 | $172.02 | 12 |
| 2024-12-04 | -52.05 | $166.78 | — |
| 2024-12-03 | -69.45 | $166.78 | 2 |
| 2024-12-02 | -94.08 | $158.21 | 44 |
| 2024-11-29 | -83.90 | $161.75 | — |
| 2024-11-27 | -83.90 | $161.75 | 183 |
| 2024-11-26 | -94.94 | $160.00 | — |
| 2024-11-25 | -94.94 | $160.00 | 107 |
| 2024-11-22 | -100.00 | $158.35 | 1 |
| 2024-11-21 | -86.57 | $167.29 | — |
| 2024-11-20 | -86.57 | $167.29 | — |
| 2024-11-19 | -86.57 | $167.29 | 51 |
| 2024-11-18 | -47.36 | $178.00 | — |
| 2024-11-15 | -47.36 | $178.00 | 32 |
| 2024-11-14 | -41.11 | $175.00 | 8 |
| 2024-11-13 | -61.49 | $167.10 | 152 |
| 2024-11-12 | -70.47 | $163.62 | — |
| 2024-11-11 | -70.47 | $163.62 | 200 |
| 2024-11-08 | -32.55 | $178.32 | — |
| 2024-11-07 | -32.55 | $178.32 | — |
| 2024-11-06 | -32.55 | $178.32 | — |
| 2024-11-05 | -32.55 | $178.32 | 140 |
| 2024-11-04 | -22.17 | $178.50 | 2 |
| 2024-11-01 | -48.42 | $169.62 | — |
| 2024-10-31 | -48.42 | $169.62 | 1 |
| 2024-10-30 | -24.33 | $177.77 | — |
| 2024-10-29 | -24.33 | $177.77 | — |
| 2024-10-28 | -24.30 | $177.78 | 6 |
| 2024-10-25 | -2.96 | $185.00 | 173 |
| 2024-10-24 | -4.98 | $177.00 | — |
| 2024-10-23 | -16.93 | $177.00 | — |
| 2024-10-22 | -16.93 | $177.00 | — |
| 2024-10-21 | -16.93 | $177.00 | 475 |
| 2024-10-18 | -100.00 | $152.17 | — |
| 2024-10-17 | -100.00 | $152.17 | — |
| 2024-10-16 | -100.00 | $152.17 | — |
| 2024-10-15 | -100.00 | $152.17 | — |
| 2024-10-14 | -100.00 | $152.17 | 27 |
| 2024-10-11 | -86.27 | $158.00 | — |
| 2024-10-10 | -73.94 | $158.00 | — |
| 2024-10-09 | -73.94 | $158.00 | — |
| 2024-10-08 | -73.94 | $158.00 | — |
| 2024-10-07 | -73.94 | $158.00 | 1 |
| 2024-10-04 | -73.94 | $158.00 | 528 |
| 2024-10-03 | -21.70 | $175.00 | — |
| 2024-10-02 | -21.70 | $175.00 | — |
| 2024-10-01 | -21.70 | $175.00 | 20 |
| 2024-09-30 | -21.70 | $175.00 | 29 |
| 2024-09-27 | -23.39 | $174.45 | 3 |
| 2024-09-26 | 0.00 | $182.06 | 67 |
| 2024-09-25 | -20.86 | $172.06 | — |
| 2024-09-24 | -20.86 | $172.06 | 374 |
| 2024-09-23 | -71.92 | $154.17 | — |
| 2024-09-20 | -71.92 | $154.17 | — |
| 2024-09-19 | -71.92 | $154.17 | — |
| 2024-09-18 | -71.92 | $154.17 | — |
| 2024-09-17 | -71.92 | $154.17 | — |
| 2024-09-16 | -71.92 | $154.17 | 1 |
| 2024-09-13 | -97.04 | $150.01 | 39 |
| 2024-09-12 | -79.82 | $154.44 | 8 |
| 2024-09-11 | -100.00 | $150.00 | — |
| 2024-09-10 | -100.00 | $150.00 | — |
| 2024-09-09 | -100.00 | $150.00 | 424 |
| 2024-09-06 | -100.00 | $151.69 | 26 |
| 2024-09-05 | -100.00 | $155.29 | — |
| 2024-09-04 | -100.00 | $155.29 | — |
| 2024-09-03 | -100.00 | $155.29 | 151 |
| 2024-08-30 | -78.92 | $157.85 | — |
| 2024-08-29 | -79.45 | $157.85 | — |
| 2024-08-28 | -81.94 | $157.85 | — |
| 2024-08-27 | -81.94 | $157.85 | 11 |
| 2024-08-26 | -60.92 | $162.25 | 32 |
| 2024-08-23 | -42.62 | $166.08 | — |
| 2024-08-22 | -42.62 | $166.08 | — |
| 2024-08-21 | -42.62 | $166.08 | — |
| 2024-08-20 | -42.62 | $166.08 | — |
| 2024-08-19 | -42.62 | $166.08 | — |
| 2024-08-16 | -42.62 | $166.08 | 1 |
| 2024-08-15 | -14.33 | $172.00 | — |
| 2024-08-14 | -14.33 | $172.00 | 10 |
| 2024-08-13 | -16.39 | $171.57 | — |
| 2024-08-12 | -16.39 | $171.57 | — |
| 2024-08-09 | -16.39 | $171.57 | 37 |
| 2024-08-08 | -56.81 | $163.11 | 16 |
| 2024-08-07 | -34.93 | $167.69 | — |
| 2024-08-06 | -38.15 | $167.69 | 10 |
| 2024-08-05 | -66.94 | $161.35 | 173 |
| 2024-08-02 | -45.73 | $168.16 | 8 |
| 2024-08-01 | -7.67 | $175.00 | — |
| 2024-07-31 | -22.10 | $175.00 | 21 |
| 2024-07-30 | -31.11 | $173.12 | 3 |
| 2024-07-29 | -22.10 | $175.00 | 1 |
| 2024-07-26 | -94.82 | $160.37 | — |
| 2024-07-25 | -94.82 | $160.37 | — |
| 2024-07-24 | -94.82 | $160.37 | 2 |
| 2024-07-23 | -90.11 | $161.84 | 25 |
| 2024-07-22 | -89.76 | $161.95 | — |
| 2024-07-19 | -89.76 | $161.95 | 1 |
| 2024-07-18 | -99.26 | $159.00 | — |
| 2024-07-17 | -99.26 | $159.00 | — |
| 2024-07-16 | -99.26 | $159.00 | — |
| 2024-07-15 | -99.26 | $159.00 | 30 |
| 2024-07-12 | -94.80 | $160.50 | 1 |
| 2024-07-11 | -85.44 | $163.65 | 5 |
| 2024-07-10 | -50.81 | $176.09 | 60 |
| 2024-07-09 | -54.75 | $174.70 | 325 |
| 2024-07-08 | -100.00 | $158.75 | 25 |
| 2024-07-05 | -84.29 | $176.35 | 6 |
| 2024-07-03 | -72.12 | $179.61 | — |
| 2024-07-02 | -78.85 | $179.61 | — |
| 2024-07-01 | -78.85 | $179.61 | 5 |
| 2024-06-28 | -64.92 | $184.29 | 2 |
| 2024-06-27 | -47.93 | $190.00 | 16 |
| 2024-06-26 | -76.44 | $180.42 | 26 |
| 2024-06-25 | -71.73 | $182.00 | 70 |
| 2024-06-24 | -76.17 | $178.46 | 126 |
| 2024-06-21 | -49.81 | $187.78 | 31 |
| 2024-06-20 | -57.36 | $185.00 | 318 |
| 2024-06-18 | -81.03 | $176.29 | 100 |
| 2024-06-17 | -86.93 | $174.12 | 6 |
| 2024-06-14 | -91.33 | $172.50 | 38 |
| 2024-06-13 | -81.82 | $176.00 | 2 |
| 2024-06-12 | -76.39 | $178.00 | 26 |
| 2024-06-11 | -32.91 | $194.00 | — |
| 2024-06-10 | -32.91 | $194.00 | 1 |
| 2024-06-07 | -35.63 | $193.00 | 21 |
| 2024-06-06 | -32.37 | $192.50 | 66 |
| 2024-06-05 | -17.33 | $198.00 | 157 |
| 2024-06-04 | 0.00 | $206.11 | 158 |
| 2024-06-03 | -21.06 | $189.78 | 258 |
| 2024-05-31 | 0.00 | $198.62 | 55 |
| 2024-05-30 | 0.00 | $187.00 | 53 |
| 2024-05-29 | -8.45 | $186.50 | 200 |
| 2024-05-28 | -14.02 | $184.19 | 12 |
| 2024-05-24 | -36.87 | $174.72 | 301 |
| 2024-05-23 | -39.21 | $173.75 | 5 |
| 2024-05-22 | -38.97 | $173.85 | 48 |
| 2024-05-21 | -38.61 | $174.00 | — |
| 2024-05-20 | -38.61 | $174.00 | 290 |
| 2024-05-17 | -28.89 | $178.03 | 10 |
| 2024-05-16 | -16.89 | $183.00 | 120 |
| 2024-05-15 | -25.17 | $179.57 | 8 |
| 2024-05-14 | -23.50 | $180.26 | 53 |
| 2024-05-13 | -43.77 | $171.86 | 25 |
| 2024-05-10 | -39.94 | $173.45 | 14 |
| 2024-05-09 | -62.60 | $164.06 | 453 |
| 2024-05-08 | -74.08 | $159.30 | 5 |
| 2024-05-07 | -95.56 | $150.40 | 7 |
| 2024-05-06 | -72.37 | $160.01 | 77 |
| 2024-05-03 | -53.13 | $168.11 | 21 |
| 2024-05-02 | -68.93 | $161.60 | 155 |
| 2024-05-01 | 0.00 | $190.00 | 113 |
| 2024-04-30 | -13.78 | $183.00 | 31 |
| 2024-04-29 | -11.48 | $184.00 | 55 |
| 2024-04-26 | -34.44 | $174.00 | 1 |
| 2024-04-25 | -30.40 | $175.76 | 29 |
| 2024-04-24 | -3.88 | $187.16 | 93 |
| 2024-04-23 | 0.00 | $178.61 | 285 |
| 2024-04-22 | -25.53 | $164.08 | 2577 |
| 2024-04-19 | -38.30 | $152.00 | — |
| 2024-04-18 | -38.30 | $152.00 | 126 |
| 2024-04-17 | -30.20 | $153.27 | 30 |
| 2024-04-16 | -35.19 | $151.33 | 6 |
| 2024-04-15 | -37.22 | $150.54 | 7 |
| 2024-04-12 | -13.29 | $154.85 | 102 |
| 2024-04-11 | -4.83 | $157.50 | 41 |
| 2024-04-10 | -10.76 | $155.35 | 21 |
| 2024-04-09 | -4.58 | $157.59 | — |
| 2024-04-08 | -4.58 | $157.59 | 32 |
| 2024-04-05 | -1.46 | $158.72 | 33 |
| 2024-04-04 | -13.63 | $154.31 | 19 |
| 2024-04-03 | -30.41 | $147.32 | 20 |
| 2024-04-02 | -26.41 | $148.72 | 192 |
| 2024-04-01 | 0.00 | $157.95 | 30 |
| 2024-03-28 | -3.99 | $154.01 | 5 |
| 2024-03-27 | -42.41 | $141.60 | 10 |
| 2024-03-26 | -50.93 | $138.85 | — |
| 2024-03-25 | -50.93 | $138.85 | 10 |
| 2024-03-22 | -75.11 | $131.04 | 179 |
| 2024-03-21 | -40.00 | $142.38 | 42 |
| 2024-03-20 | -57.12 | $136.85 | 380 |
| 2024-03-19 | -88.85 | $126.60 | 75 |
| 2024-03-18 | -52.51 | $138.34 | 272 |
| 2024-03-15 | -40.84 | $142.11 | 100 |
| 2024-03-14 | -80.09 | $129.43 | 2185 |
| 2024-03-13 | -67.79 | $144.42 | 199 |
| 2024-03-12 | -38.43 | $148.04 | 68 |
| 2024-03-11 | -46.59 | $146.50 | 375 |
| 2024-03-08 | -10.48 | $153.32 | 55 |
| 2024-03-07 | -30.55 | $149.53 | 492 |
| 2024-03-06 | -28.67 | $147.63 | 291 |
| 2024-03-05 | -45.33 | $145.01 | 908 |
| 2024-03-04 | -29.05 | $147.57 | 1056 |
| 2024-03-01 | -15.40 | $149.54 | 441 |
| 2024-02-29 | -50.77 | $144.05 | — |
| 2024-02-28 | -64.37 | $144.05 | 257 |
| 2024-02-27 | -56.92 | $147.24 | 91 |
| 2024-02-26 | -76.37 | $144.96 | 5 |
| 2024-02-23 | -70.32 | $147.15 | 1 |
| 2024-02-22 | -68.86 | $147.68 | 8 |
| 2024-02-21 | -85.24 | $142.01 | 16 |
| 2024-02-20 | -86.56 | $141.51 | 51 |
| 2024-02-16 | -74.59 | $146.05 | 207 |
| 2024-02-15 | -72.09 | $147.00 | 69 |
| 2024-02-14 | -80.47 | $143.82 | 7 |
| 2024-02-13 | -100.00 | $136.41 | — |
| 2024-02-12 | -100.00 | $136.41 | 127 |
| 2024-02-09 | -100.00 | $139.62 | 304 |
| 2024-02-08 | -100.00 | $141.03 | 59 |
| 2024-02-07 | -90.23 | $147.31 | — |
| 2024-02-06 | -90.23 | $147.31 | — |
| 2024-02-05 | -90.36 | $147.31 | 2 |
| 2024-02-02 | -95.16 | $145.86 | 6 |
| 2024-02-01 | -83.69 | $151.24 | 31 |
| 2024-01-31 | -92.17 | $151.33 | 80 |
| 2024-01-30 | -86.03 | $158.20 | 304 |
| 2024-01-29 | -35.65 | $172.60 | 8 |
| 2024-01-26 | -44.10 | $167.64 | 5 |
| 2024-01-25 | -51.48 | $164.07 | 74 |
| 2024-01-24 | -30.25 | $174.35 | 30 |
| 2024-01-23 | -35.10 | $172.00 | 12 |
| 2024-01-22 | -45.43 | $167.00 | — |
| 2024-01-19 | -45.43 | $167.00 | 146 |
| 2024-01-18 | -46.21 | $166.62 | 1 |
| 2024-01-17 | -38.20 | $170.50 | 7 |
| 2024-01-16 | -25.40 | $175.41 | 290 |
| 2024-01-12 | -15.67 | $177.97 | 91 |
| 2024-01-11 | -13.92 | $178.00 | 153 |
| 2024-01-10 | -19.76 | $173.39 | 62 |
| 2024-01-09 | -24.30 | $169.80 | 2002 |
| 2024-01-08 | -25.32 | $169.00 | 389 |
| 2024-01-05 | -5.34 | $184.78 | 59 |
| 2024-01-04 | 0.00 | $189.00 | 301 |
| 2024-01-03 | -5.77 | $162.59 | 13 |
| 2024-01-02 | -21.70 | $153.70 | 200 |
| 2023-12-29 | -16.07 | $156.84 | 72 |
| 2023-12-28 | -45.22 | $140.57 | 35 |
| 2023-12-27 | -14.55 | $157.69 | 223 |
| 2023-12-26 | 0.00 | $165.81 | — |
| 2023-12-22 | 0.00 | $165.81 | 2056 |
| 2023-12-21 | -2.00 | $159.00 | 12 |
| 2023-12-20 | -7.40 | $150.15 | 1 |
| 2023-12-19 | -1.29 | $152.80 | 27 |
| 2023-12-18 | -10.06 | $149.00 | 131 |
| 2023-12-15 | 0.00 | $138.55 | 400 |
| 2023-12-14 | -70.30 | $118.63 | 50 |
| 2023-12-13 | -100.00 | $110.00 | 61 |
| 2023-12-12 | -73.56 | $119.89 | 152 |
| 2023-12-11 | -100.00 | $121.00 | 30 |
| 2023-12-08 | -100.00 | $121.48 | 20 |
| 2023-12-07 | -82.73 | $124.98 | 11 |
| 2023-12-06 | -88.60 | $123.98 | — |
| 2023-12-05 | -75.70 | $123.98 | 2500 |
| 2023-12-04 | -75.60 | $124.00 | 12 |
| 2023-12-01 | -50.50 | $129.00 | 250 |
| 2023-11-30 | -56.29 | $129.00 | 1 |
| 2023-11-29 | -57.87 | $130.39 | 1 |
| 2023-11-28 | -69.17 | $129.00 | 13 |
| 2023-11-27 | -76.61 | $126.62 | 7 |
| 2023-11-24 | -93.43 | $122.04 | — |
| 2023-11-22 | -93.43 | $122.04 | 40 |
| 2023-11-21 | -64.04 | $135.00 | — |
| 2023-11-20 | -65.79 | $135.00 | 17 |
| 2023-11-17 | -89.98 | $124.62 | 27 |
| 2023-11-16 | -63.60 | $139.06 | — |
| 2023-11-15 | -65.45 | $139.06 | 10 |
| 2023-11-14 | -75.30 | $133.38 | 301 |
| 2023-11-13 | -83.70 | $128.54 | 67 |
| 2023-11-10 | -73.26 | $134.56 | 19 |
| 2023-11-09 | -88.20 | $126.14 | — |
| 2023-11-08 | -88.20 | $126.14 | — |
| 2023-11-07 | -88.20 | $126.14 | 107 |
| 2023-11-06 | -99.47 | $126.00 | 162 |
| 2023-11-03 | -100.00 | $135.71 | 54 |
| 2023-11-02 | -100.00 | $141.70 | 1 |
| 2023-11-01 | -100.00 | $144.29 | 12 |
| 2023-10-31 | -100.00 | $151.12 | — |
| 2023-10-30 | -100.00 | $151.12 | 2 |
| 2023-10-27 | -100.00 | $158.11 | 6 |
| 2023-10-26 | -100.00 | $159.82 | — |
| 2023-10-25 | -100.00 | $159.82 | 34 |
| 2023-10-24 | -100.00 | $165.50 | 2 |
| 2023-10-23 | -100.00 | $173.83 | — |
| 2023-10-20 | -100.00 | $173.83 | 28 |
| 2023-10-19 | -89.29 | $176.80 | — |
| 2023-10-18 | -92.47 | $176.80 | 5 |
| 2023-10-17 | -98.95 | $175.25 | 1 |
| 2023-10-16 | -100.00 | $175.00 | 56 |
| 2023-10-13 | -97.89 | $178.44 | — |
| 2023-10-12 | -97.89 | $178.44 | 10 |
| 2023-10-11 | -100.00 | $178.00 | 3 |
| 2023-10-10 | -85.50 | $182.74 | 3 |
| 2023-10-09 | -37.57 | $191.80 | — |
| 2023-10-06 | -37.57 | $191.80 | 1 |
| 2023-10-05 | -100.00 | $180.00 | — |
| 2023-10-04 | -100.00 | $180.00 | 143 |
| 2023-10-03 | -65.29 | $188.00 | 55 |
| 2023-10-02 | -69.85 | $186.95 | — |
| 2023-09-29 | -69.85 | $186.95 | 4 |
| 2023-09-28 | -90.41 | $182.21 | 203 |
| 2023-09-27 | -60.95 | $189.00 | 164 |
| 2023-09-26 | -100.00 | $180.00 | — |
| 2023-09-25 | -100.00 | $180.00 | 260 |
| 2023-09-22 | -67.01 | $190.82 | 4 |
| 2023-09-21 | -51.55 | $198.90 | — |
| 2023-09-20 | -51.55 | $198.90 | — |
| 2023-09-19 | -51.55 | $198.90 | — |
| 2023-09-18 | -51.55 | $198.90 | — |
| 2023-09-15 | -63.59 | $198.90 | — |
| 2023-09-14 | -79.47 | $198.90 | — |
| 2023-09-13 | -79.47 | $198.90 | — |
| 2023-09-12 | -79.47 | $198.90 | — |
| 2023-09-11 | -79.47 | $198.90 | 150 |
| 2023-09-08 | -84.21 | $198.00 | 21 |
| 2023-09-07 | -57.63 | $203.05 | — |
| 2023-09-06 | -58.72 | $203.05 | — |
| 2023-09-05 | -58.72 | $203.05 | 2 |
| 2023-09-01 | -87.28 | $197.48 | — |
| 2023-08-31 | -91.49 | $197.48 | — |
| 2023-08-30 | -91.49 | $197.48 | 5 |
| 2023-08-29 | -100.00 | $195.00 | — |
| 2023-08-28 | -100.00 | $195.00 | — |
| 2023-08-25 | -100.00 | $195.00 | — |
| 2023-08-24 | -100.00 | $195.00 | — |
| 2023-08-23 | -100.00 | $195.00 | 20 |
| 2023-08-22 | -90.32 | $202.00 | 2 |
| 2023-08-21 | -100.00 | $199.00 | 10 |
| 2023-08-18 | -83.40 | $205.71 | 2 |
| 2023-08-17 | -62.89 | $214.00 | — |
| 2023-08-16 | -63.99 | $214.00 | 331 |
| 2023-08-15 | -99.92 | $199.05 | 29 |
| 2023-08-14 | -99.92 | $199.05 | 103 |
| 2023-08-11 | -100.00 | $199.05 | 1 |
| 2023-08-10 | -100.00 | $208.28 | 1 |
| 2023-08-09 | -96.80 | $214.50 | — |
| 2023-08-08 | -96.80 | $214.50 | — |
| 2023-08-07 | -96.80 | $214.50 | 531 |
| 2023-08-04 | -81.90 | $224.13 | — |
| 2023-08-03 | -75.05 | $224.13 | — |
| 2023-08-02 | -74.64 | $224.13 | — |
| 2023-08-01 | -67.42 | $224.13 | 155 |
| 2023-07-31 | -62.46 | $226.76 | 22 |
| 2023-07-28 | -56.34 | $230.00 | 6 |
| 2023-07-27 | -60.96 | $227.55 | — |
| 2023-07-26 | -59.09 | $227.55 | 101 |
| 2023-07-25 | -73.88 | $218.14 | 10 |
| 2023-07-24 | -36.17 | $239.42 | — |
| 2023-07-21 | -36.17 | $239.42 | — |
| 2023-07-20 | -36.17 | $239.42 | 2 |
| 2023-07-19 | 0.00 | $259.83 | — |
| 2023-07-18 | 0.00 | $259.83 | — |
| 2023-07-17 | 0.00 | $259.83 | — |
| 2023-07-14 | 0.00 | $259.83 | 1 |
| 2023-07-13 | 0.00 | $245.00 | 21 |
| 2023-07-12 | 0.00 | $216.24 | — |
| 2023-07-11 | 0.00 | $216.24 | — |
| 2023-07-10 | 0.00 | $216.24 | 76 |
| 2023-07-07 | 0.00 | $212.78 | 13 |
| 2023-07-06 | 0.00 | $212.00 | 12 |
| 2023-07-05 | -7.45 | $206.88 | — |
| 2023-07-03 | -7.45 | $206.88 | — |
| 2023-06-30 | -7.45 | $206.88 | — |
| 2023-06-29 | -7.45 | $206.88 | 13 |
| 2023-06-28 | -18.63 | $205.20 | 171 |
| 2023-06-27 | -30.61 | $203.40 | — |
| 2023-06-26 | -30.61 | $203.40 | — |
| 2023-06-23 | -37.47 | $203.40 | 1 |
| 2023-06-22 | -35.97 | $203.65 | 1 |
| 2023-06-21 | -9.89 | $208.00 | — |
| 2023-06-20 | -8.89 | $208.00 | — |
| 2023-06-16 | -8.89 | $208.00 | — |
| 2023-06-15 | -8.89 | $208.00 | 10 |
| 2023-06-14 | -89.92 | $192.97 | — |
| 2023-06-13 | -89.92 | $192.97 | — |
| 2023-06-12 | -89.92 | $192.97 | 3 |
| 2023-06-09 | -75.83 | $198.00 | — |
| 2023-06-08 | -75.83 | $198.00 | — |
| 2023-06-07 | -75.83 | $198.00 | 22 |
| 2023-06-06 | -90.35 | $194.00 | 16 |
| 2023-06-05 | -77.03 | $198.00 | 26 |
| 2023-06-02 | -51.23 | $205.75 | 158 |
| 2023-06-01 | -95.78 | $193.00 | — |
| 2023-05-31 | -98.35 | $193.00 | 52 |
| 2023-05-30 | -87.91 | $205.00 | 167 |
| 2023-05-26 | -89.92 | $204.65 | 20 |
| 2023-05-25 | -86.20 | $209.65 | — |
| 2023-05-24 | -87.42 | $209.65 | — |
| 2023-05-23 | -88.21 | $209.65 | — |
| 2023-05-22 | -88.21 | $209.65 | 3 |
| 2023-05-19 | -100.00 | $196.85 | 6 |
| 2023-05-18 | -98.36 | $201.00 | — |
| 2023-05-17 | -98.36 | $201.00 | — |
| 2023-05-16 | -98.36 | $201.00 | 21 |
| 2023-05-15 | -99.24 | $203.00 | 18 |
| 2023-05-12 | -92.26 | $216.71 | 257 |
| 2023-05-11 | -99.33 | $202.82 | 2316 |
| 2023-05-10 | -100.00 | $205.00 | 52 |
| 2023-05-09 | -92.97 | $220.40 | 176 |
| 2023-05-08 | -98.42 | $210.00 | 17 |
| 2023-05-05 | -99.99 | $207.00 | 1169 |
| 2023-05-04 | -93.02 | $223.20 | 119 |
| 2023-05-03 | -93.22 | $300.00 | 20 |
| 2023-05-02 | -93.22 | $300.00 | 34 |
| 2023-05-01 | -91.18 | $316.24 | 112 |
| 2023-04-28 | -91.06 | $316.35 | 2353 |
| 2023-04-27 | -74.71 | $338.60 | 10 |
| 2023-04-26 | -62.38 | $348.37 | 12 |
| 2023-04-25 | -67.58 | $344.25 | — |
| 2023-04-24 | -67.58 | $344.25 | — |
| 2023-04-21 | -67.58 | $344.25 | 40 |
| 2023-04-20 | -67.58 | $344.25 | 622 |
| 2023-04-19 | -67.76 | $344.10 | 1 |
| 2023-04-18 | 0.00 | $397.79 | 2 |
| 2023-04-17 | 0.00 | $377.25 | 3 |
| 2023-04-14 | 0.00 | $347.70 | — |
| 2023-04-13 | 0.00 | $347.70 | 250 |
| 2023-04-12 | -58.92 | $323.75 | 103 |
| 2023-04-11 | -67.48 | $318.56 | — |
| 2023-04-10 | -67.48 | $318.56 | 10 |
| 2023-04-06 | -39.96 | $325.00 | 100 |
| 2023-04-05 | -42.09 | $324.50 | — |
| 2023-04-04 | -40.45 | $324.50 | 5 |
| 2023-04-03 | -53.08 | $319.25 | 50 |
| 2023-03-31 | -7.66 | $332.17 | 157 |
| 2023-03-30 | -6.36 | $332.18 | 82 |
| 2023-03-29 | -2.17 | $333.61 | 2 |
| 2023-03-28 | -34.05 | $319.25 | 100 |
| 2023-03-27 | -19.62 | $325.65 | — |
| 2023-03-24 | -16.38 | $325.65 | 50 |
| 2023-03-23 | 0.00 | $334.35 | — |
| 2023-03-22 | 0.00 | $334.35 | 2 |
| 2023-03-21 | -8.90 | $327.99 | 511 |
| 2023-03-20 | -14.67 | $325.00 | 536 |
| 2023-03-17 | 0.00 | $325.00 | 15 |
| 2023-03-16 | -14.63 | $316.40 | — |
| 2023-03-15 | -14.63 | $316.40 | 1 |
| 2023-03-14 | -27.18 | $310.95 | 3 |
| 2023-03-13 | -24.36 | $311.03 | 106 |
| 2023-03-10 | -7.03 | $319.19 | — |
| 2023-03-09 | -7.03 | $319.19 | 30 |
| 2023-03-08 | -16.11 | $310.00 | 2 |
| 2023-03-07 | -16.76 | $305.90 | 1 |
| 2023-03-06 | -10.15 | $311.23 | 22 |
| 2023-03-03 | -23.78 | $300.23 | 200 |
| 2023-03-02 | -12.23 | $309.55 | 16 |
| 2023-03-01 | -32.85 | $290.00 | — |
| 2023-02-28 | -29.59 | $290.00 | 103 |
| 2023-02-27 | -33.55 | $286.06 | 7 |
| 2023-02-24 | -32.57 | $286.06 | 26 |
| 2023-02-23 | -36.69 | $281.68 | 15 |
| 2023-02-22 | -24.15 | $294.58 | 109 |
| 2023-02-21 | -1.51 | $317.87 | 2 |
| 2023-02-17 | -2.69 | $295.80 | — |
| 2023-02-16 | -2.69 | $295.80 | — |
| 2023-02-15 | -2.69 | $295.80 | 1019 |
| 2023-02-14 | -13.30 | $287.16 | 37 |
| 2023-02-13 | -27.12 | $275.90 | 159 |
| 2023-02-10 | -5.86 | $293.22 | 17 |
| 2023-02-09 | 0.00 | $297.99 | 120 |
| 2023-02-08 | -18.61 | $260.96 | 346 |
| 2023-02-07 | -13.55 | $238.73 | — |
| 2023-02-06 | -13.37 | $238.73 | — |
| 2023-02-03 | -10.15 | $238.73 | — |
| 2023-02-02 | -10.15 | $238.73 | 14 |
| 2023-02-01 | -5.76 | $229.85 | 25 |
| 2023-01-31 | -26.46 | $220.00 | 30 |
| 2023-01-30 | -5.44 | $230.00 | 216 |
| 2023-01-27 | -28.89 | $217.00 | — |
| 2023-01-26 | -28.89 | $217.00 | 108 |
| 2023-01-25 | -17.78 | $222.00 | 42 |
| 2023-01-24 | -6.67 | $227.00 | — |
| 2023-01-23 | -6.67 | $227.00 | — |
| 2023-01-20 | -6.67 | $227.00 | 16 |
| 2023-01-19 | -4.44 | $228.00 | 67 |
| 2023-01-18 | -4.44 | $228.00 | 44 |
| 2023-01-17 | 0.00 | $230.00 | 27 |
| 2023-01-13 | 0.00 | $216.60 | 42 |
| 2023-01-12 | -41.77 | $200.00 | — |
| 2023-01-11 | -41.77 | $200.00 | 40 |
| 2023-01-10 | -29.43 | $203.18 | 3 |
| 2023-01-09 | -29.35 | $203.20 | 398 |
| 2023-01-06 | -66.96 | $193.51 | 331 |
| 2023-01-05 | -100.00 | $190.00 | — |
| 2023-01-04 | -100.00 | $190.00 | 18 |
| 2023-01-03 | -98.72 | $190.68 | — |
| 2022-12-30 | -98.72 | $190.68 | 27 |
| 2022-12-29 | -76.03 | $195.28 | 60 |
| 2022-12-28 | -75.10 | $195.47 | — |
| 2022-12-27 | -75.10 | $195.47 | 24 |
| 2022-12-23 | 0.00 | $210.76 | — |
| 2022-12-22 | 0.00 | $210.76 | 2 |
| 2022-12-21 | -40.14 | $202.00 | — |
| 2022-12-20 | -38.36 | $202.00 | 50 |
| 2022-12-19 | -34.57 | $202.77 | 34 |
| 2022-12-16 | -46.75 | $200.30 | — |
| 2022-12-15 | -46.75 | $200.30 | — |
| 2022-12-14 | -46.75 | $200.30 | — |
| 2022-12-13 | -46.75 | $200.30 | 217 |
| 2022-12-12 | -10.06 | $200.25 | 15 |
| 2022-12-09 | -10.86 | $200.03 | — |
| 2022-12-08 | -10.86 | $200.03 | 91 |
| 2022-12-07 | -6.82 | $200.55 | — |
| 2022-12-06 | -6.82 | $200.55 | — |
| 2022-12-05 | -6.82 | $200.55 | 20 |
| 2022-12-02 | 0.00 | $203.00 | 5 |
| 2022-12-01 | -17.69 | $190.40 | — |
| 2022-11-30 | -17.69 | $190.40 | — |
| 2022-11-29 | -17.69 | $190.40 | — |
| 2022-11-28 | -17.69 | $190.40 | — |
| 2022-11-25 | -17.69 | $190.40 | — |
| 2022-11-23 | -17.69 | $190.40 | 210 |
| 2022-11-22 | -25.53 | $189.50 | 140 |
| 2022-11-21 | -13.04 | $194.00 | 500 |
| 2022-11-18 | -10.27 | $195.00 | — |
| 2022-11-17 | -10.27 | $195.00 | 123 |
| 2022-11-16 | -10.96 | $194.75 | — |
| 2022-11-15 | -10.96 | $194.75 | 6 |
| 2022-11-14 | -63.95 | $175.66 | — |
| 2022-11-11 | -63.95 | $175.66 | — |
| 2022-11-10 | -63.95 | $175.66 | 1 |
| 2022-11-09 | -87.84 | $167.05 | — |
| 2022-11-08 | -87.84 | $167.05 | — |
| 2022-11-07 | -87.84 | $167.05 | 1 |
| 2022-11-04 | -96.31 | $164.00 | 120 |
| 2022-11-03 | -91.73 | $165.65 | 8 |
| 2022-11-02 | -15.53 | $194.00 | — |
| 2022-11-01 | -15.53 | $194.00 | 416 |
| 2022-10-31 | -31.52 | $189.16 | 405 |
| 2022-10-28 | -28.74 | $190.00 | — |
| 2022-10-27 | -28.74 | $190.00 | 20 |
| 2022-10-26 | 0.00 | $198.70 | — |
| 2022-10-25 | 0.00 | $198.70 | 21 |
| 2022-10-24 | -41.63 | $183.18 | — |
| 2022-10-21 | -41.01 | $183.18 | — |
| 2022-10-20 | -34.32 | $183.18 | — |
| 2022-10-19 | -34.32 | $183.18 | 11 |
| 2022-10-18 | -69.66 | $172.35 | — |
| 2022-10-17 | -69.66 | $172.35 | — |
| 2022-10-14 | -69.66 | $172.35 | 1 |
| 2022-10-13 | -76.02 | $170.60 | 23 |
| 2022-10-12 | -66.91 | $178.52 | — |
| 2022-10-11 | -71.51 | $178.52 | — |
| 2022-10-10 | -71.51 | $178.52 | 3 |
| 2022-10-07 | -75.03 | $178.52 | 20 |
| 2022-10-06 | -83.77 | $173.65 | — |
| 2022-10-05 | -83.77 | $173.65 | 60 |
| 2022-10-04 | -53.06 | $193.70 | 3 |
| 2022-10-03 | -68.61 | $183.55 | 20 |
| 2022-09-30 | -86.07 | $173.03 | — |
| 2022-09-29 | -88.41 | $173.03 | 3 |
| 2022-09-28 | -87.20 | $176.59 | — |
| 2022-09-27 | -87.20 | $176.59 | 20 |
| 2022-09-26 | -95.27 | $168.05 | 1 |
| 2022-09-23 | -100.00 | $163.05 | — |
| 2022-09-22 | -100.00 | $163.05 | 295 |
| 2022-09-21 | -100.00 | $180.06 | — |
| 2022-09-20 | -100.00 | $180.06 | — |
| 2022-09-19 | -100.00 | $180.06 | 20 |
| 2022-09-16 | -98.37 | $194.53 | 30 |
| 2022-09-15 | -99.94 | $192.62 | 79 |
| 2022-09-14 | -93.30 | $217.35 | — |
| 2022-09-13 | -93.30 | $217.35 | 505 |
| 2022-09-12 | -86.69 | $225.00 | 29 |
| 2022-09-09 | -86.69 | $225.00 | 26 |
| 2022-09-08 | -93.92 | $217.00 | — |
| 2022-09-07 | -94.19 | $217.00 | — |
| 2022-09-06 | -94.19 | $217.00 | 220 |
| 2022-09-02 | -100.00 | $234.67 | 10 |
| 2022-09-01 | -100.00 | $240.00 | 105 |
| 2022-08-31 | -89.61 | $268.84 | 18 |
| 2022-08-30 | -100.00 | $256.05 | 100 |
| 2022-08-29 | -100.00 | $263.25 | — |
| 2022-08-26 | -100.00 | $263.25 | 50 |
| 2022-08-25 | -77.25 | $298.00 | 1 |
| 2022-08-24 | -100.00 | $274.10 | — |
| 2022-08-23 | -100.00 | $274.10 | 7 |
| 2022-08-22 | -70.88 | $314.10 | — |
| 2022-08-19 | -70.88 | $314.10 | — |
| 2022-08-18 | -70.88 | $314.10 | 15 |
| 2022-08-17 | -58.56 | $325.40 | — |
| 2022-08-16 | -58.56 | $325.40 | — |
| 2022-08-15 | -58.56 | $325.40 | — |
| 2022-08-12 | -46.68 | $325.40 | 81 |
| 2022-08-11 | -46.13 | $326.03 | 2 |
| 2022-08-10 | -36.47 | $337.15 | — |
| 2022-08-09 | -36.47 | $337.15 | 15 |
| 2022-08-08 | -25.40 | $345.85 | 1 |
| 2022-08-05 | -21.06 | $351.54 | 24 |
| 2022-08-04 | 0.00 | $379.15 | 6 |
| 2022-08-03 | 0.00 | $351.20 | — |
| 2022-08-02 | 0.00 | $351.20 | — |
| 2022-08-01 | 0.00 | $351.20 | 1 |
| 2022-07-29 | 0.00 | $350.00 | 104 |
| 2022-07-28 | 0.00 | $330.75 | 101 |
| 2022-07-27 | 0.00 | $287.37 | — |
| 2022-07-26 | 0.00 | $287.37 | — |
| 2022-07-25 | 0.00 | $287.37 | — |
| 2022-07-22 | 0.00 | $287.37 | — |
| 2022-07-21 | 0.00 | $287.37 | — |
| 2022-07-20 | 0.00 | $287.37 | — |
| 2022-07-19 | -3.98 | $287.37 | 1 |
| 2022-07-18 | -61.05 | $264.00 | — |
| 2022-07-15 | -61.05 | $264.00 | — |
| 2022-07-14 | -61.05 | $264.00 | — |
| 2022-07-13 | -68.97 | $264.00 | 74 |
| 2022-07-12 | -100.00 | $248.05 | — |
| 2022-07-11 | -100.00 | $248.05 | — |
| 2022-07-08 | -100.00 | $248.05 | — |
| 2022-07-07 | -100.00 | $248.05 | — |
| 2022-07-06 | -100.00 | $248.05 | 204 |
| 2022-07-05 | -100.00 | $260.45 | — |
| 2022-07-01 | -100.00 | $260.45 | — |
| 2022-06-30 | -100.00 | $260.45 | 154 |
| 2022-06-29 | -91.76 | $277.99 | — |
| 2022-06-28 | -91.76 | $277.99 | 252 |
| 2022-06-27 | -100.00 | $284.96 | — |
| 2022-06-24 | -100.00 | $284.96 | — |
| 2022-06-23 | -100.00 | $284.96 | — |
| 2022-06-22 | -100.00 | $284.96 | 1 |
| 2022-06-21 | -100.00 | $289.00 | — |
| 2022-06-17 | -100.00 | $289.00 | — |
| 2022-06-16 | -100.00 | $289.00 | — |
| 2022-06-15 | -100.00 | $289.00 | — |
| 2022-06-14 | -100.00 | $289.00 | 40 |
| 2022-06-13 | -100.00 | $300.00 | 2 |
| 2022-06-10 | -97.30 | $317.99 | 878 |
| 2022-06-09 | -100.00 | $329.06 | — |
| 2022-06-08 | -100.00 | $329.06 | 44 |
| 2022-06-07 | -100.00 | $372.80 | — |
| 2022-06-06 | -100.00 | $372.80 | — |
| 2022-06-03 | -100.00 | $372.80 | — |
| 2022-06-02 | -100.00 | $372.80 | 11 |
| 2022-06-01 | -100.00 | $389.30 | — |
| 2022-05-31 | -100.00 | $389.30 | — |
| 2022-05-27 | -100.00 | $389.30 | 3 |
| 2022-05-26 | -47.08 | $438.85 | 50 |
| 2022-05-25 | 0.00 | $480.05 | 7 |
| 2022-05-24 | 0.00 | $470.00 | — |
| 2022-05-23 | 0.00 | $470.00 | 185 |
| 2022-05-20 | 0.00 | $470.00 | 15 |
| 2022-05-19 | 0.00 | $469.89 | — |
| 2022-05-18 | 0.00 | $469.89 | 12 |
| 2022-05-17 | 0.00 | $467.89 | 1 |
| 2022-05-16 | -9.22 | $427.74 | 16 |
| 2022-05-13 | -6.96 | $430.00 | 201 |
| 2022-05-12 | -12.31 | $424.65 | — |
| 2022-05-11 | -12.31 | $424.65 | — |
| 2022-05-10 | -12.31 | $424.65 | 95 |
| 2022-05-09 | -8.01 | $428.95 | 21 |
| 2022-05-06 | 0.00 | $436.95 | — |
| 2022-05-05 | 0.00 | $436.95 | 20 |
| 2022-05-04 | -16.80 | $418.05 | 7 |
| 2022-05-03 | 0.00 | $435.18 | 10 |
| 2022-05-02 | -27.86 | $392.54 | 65 |
| 2022-04-29 | 0.00 | $415.46 | 11 |
| 2022-04-28 | -49.29 | $346.79 | — |
| 2022-04-27 | -49.29 | $346.79 | — |
| 2022-04-26 | -49.29 | $346.79 | — |
| 2022-04-25 | -79.31 | $346.79 | 4 |
| 2022-04-22 | -59.19 | $360.00 | 3 |
| 2022-04-21 | -94.14 | $337.05 | — |
| 2022-04-20 | -94.14 | $337.05 | — |
| 2022-04-19 | -94.14 | $337.05 | — |
| 2022-04-18 | -94.14 | $337.05 | — |
| 2022-04-14 | -94.14 | $337.05 | — |
| 2022-04-13 | -94.14 | $337.05 | — |
| 2022-04-12 | -94.14 | $337.05 | — |
| 2022-04-11 | -85.39 | $337.05 | 10 |
| 2022-04-08 | -66.42 | $333.20 | 1 |
| 2022-04-07 | -63.23 | $336.35 | 37 |
| 2022-04-06 | -51.14 | $337.00 | — |
| 2022-04-05 | -41.56 | $337.00 | 13 |
| 2022-04-04 | -25.74 | $360.00 | 11 |
| 2022-04-01 | -32.80 | $349.33 | 1 |
| 2022-03-31 | -33.35 | $348.50 | — |
| 2022-03-30 | -33.35 | $348.50 | — |
| 2022-03-29 | -33.35 | $348.50 | 51 |
| 2022-03-28 | 0.00 | $398.87 | 16 |
| 2022-03-25 | 0.00 | $393.73 | — |
| 2022-03-24 | 0.00 | $393.73 | 5 |
| 2022-03-23 | 0.00 | $390.00 | 103 |
| 2022-03-22 | 0.00 | $390.00 | 1 |
| 2022-03-21 | -9.07 | $338.10 | — |
| 2022-03-18 | -9.07 | $338.10 | — |
| 2022-03-17 | -9.07 | $338.10 | — |
| 2022-03-16 | -9.07 | $338.10 | 2 |
| 2022-03-15 | 0.00 | $347.10 | 348 |
| 2022-03-14 | -4.75 | $300.00 | — |
| 2022-03-11 | -4.75 | $300.00 | 1 |
| 2022-03-10 | -41.83 | $279.70 | 101 |
| 2022-03-09 | -96.07 | $250.00 | — |
| 2022-03-08 | -96.07 | $250.00 | 137 |
| 2022-03-07 | -79.01 | $269.40 | — |
| 2022-03-04 | -79.01 | $269.40 | 117 |
| 2022-03-03 | -0.36 | $302.45 | 15 |
| 2022-03-02 | -26.61 | $291.42 | — |
| 2022-03-01 | -26.61 | $291.42 | — |
| 2022-02-28 | -26.58 | $291.43 | 10 |
| 2022-02-25 | 0.00 | $300.35 | 101 |
| 2022-02-24 | -76.10 | $270.00 | 7 |
| 2022-02-23 | 0.00 | $300.00 | — |
| 2022-02-22 | 0.00 | $300.00 | — |
| 2022-02-18 | 0.00 | $300.00 | 6 |
| 2022-02-17 | 0.00 | $300.00 | — |
| 2022-02-16 | 0.00 | $300.00 | — |
| 2022-02-15 | 0.00 | $300.00 | 5 |
| 2022-02-14 | -100.00 | $260.58 | — |
| 2022-02-11 | -100.00 | $260.58 | — |
| 2022-02-10 | -100.00 | $260.58 | — |
| 2022-02-09 | -100.00 | $260.58 | — |
| 2022-02-08 | -100.00 | $260.58 | — |
| 2022-02-07 | -100.00 | $260.58 | — |
| 2022-02-04 | -100.00 | $260.58 | — |
| 2022-02-03 | -100.00 | $260.58 | — |
| 2022-02-02 | -100.00 | $260.58 | 25 |
| 2022-02-01 | -100.00 | $265.10 | 1 |
| 2022-01-31 | -94.15 | $277.15 | — |
| 2022-01-28 | -94.15 | $277.15 | 1 |
| 2022-01-27 | -81.93 | $284.40 | — |
| 2022-01-26 | -81.93 | $284.40 | 50 |
| 2022-01-25 | -81.59 | $284.60 | 10 |
| 2022-01-24 | -66.55 | $276.00 | 108 |
| 2022-01-21 | -40.86 | $298.00 | 1 |
| 2022-01-20 | -39.70 | $299.00 | 25 |
| 2022-01-19 | -40.85 | $298.01 | — |
| 2022-01-18 | -40.85 | $298.01 | 77 |
| 2022-01-14 | -21.07 | $314.95 | — |
| 2022-01-13 | -21.07 | $314.95 | — |
| 2022-01-12 | -21.07 | $314.95 | 50 |
| 2022-01-11 | -33.45 | $304.35 | — |
| 2022-01-10 | -33.45 | $304.35 | 2 |
| 2022-01-07 | -10.27 | $324.20 | — |
| 2022-01-06 | -10.27 | $324.20 | — |
| 2022-01-05 | -10.27 | $324.20 | 100 |
| 2022-01-04 | -10.27 | $324.20 | 1 |
| 2022-01-03 | 0.00 | $333.00 | 51 |
| 2021-12-31 | 0.00 | $316.00 | — |
| 2021-12-30 | 0.00 | $316.00 | 1 |
| 2021-12-29 | 0.00 | $298.20 | — |
| 2021-12-28 | 0.00 | $298.20 | 50 |
| 2021-12-27 | -1.30 | $247.35 | — |
| 2021-12-23 | -1.30 | $247.35 | — |
| 2021-12-22 | -1.10 | $247.35 | — |
| 2021-12-21 | -1.10 | $247.35 | — |
| 2021-12-20 | -9.40 | $247.35 | — |
| 2021-12-17 | -9.40 | $247.35 | — |
| 2021-12-16 | -9.40 | $247.35 | — |
| 2021-12-15 | -15.28 | $247.35 | — |
| 2021-12-14 | -15.28 | $247.35 | — |
| 2021-12-13 | -46.67 | $247.35 | — |
| 2021-12-10 | -46.67 | $247.35 | 50 |
| 2021-12-09 | -55.24 | $247.60 | — |
| 2021-12-08 | -55.24 | $247.60 | — |
| 2021-12-07 | -55.24 | $247.60 | 3 |
| 2021-12-06 | -57.80 | $240.00 | 3 |
| 2021-12-03 | -50.58 | $244.45 | — |
| 2021-12-02 | -50.58 | $244.45 | 33 |
| 2021-12-01 | -76.77 | $228.31 | — |
| 2021-11-30 | -76.77 | $228.31 | — |
| 2021-11-29 | -76.77 | $228.31 | — |
| 2021-11-26 | -76.77 | $228.31 | — |
| 2021-11-24 | -74.36 | $228.31 | 163 |
| 2021-11-23 | -60.23 | $237.30 | 26 |
| 2021-11-22 | -40.76 | $249.68 | 7 |
| 2021-11-19 | -44.33 | $247.41 | — |
| 2021-11-18 | -44.33 | $247.41 | 60 |
| 2021-11-17 | -38.06 | $251.40 | — |
| 2021-11-16 | -38.06 | $251.40 | 313 |
| 2021-11-15 | -27.67 | $258.01 | 154 |
| 2021-11-12 | -46.09 | $246.29 | 3 |
| 2021-11-11 | 0.00 | $275.61 | — |
| 2021-11-10 | 0.00 | $275.61 | — |
| 2021-11-09 | 0.00 | $275.61 | 1 |
| 2021-11-08 | -96.55 | $214.00 | — |
| 2021-11-05 | -96.55 | $214.00 | — |
| 2021-11-04 | -96.55 | $214.00 | — |
| 2021-11-03 | -96.55 | $214.00 | — |
| 2021-11-02 | -96.55 | $214.00 | — |
| 2021-11-01 | -96.55 | $214.00 | — |
| 2021-10-29 | -96.55 | $214.00 | 11 |
| 2021-10-28 | -100.00 | $212.00 | — |
| 2021-10-27 | -100.00 | $212.00 | — |
| 2021-10-26 | -100.00 | $212.00 | 5 |
| 2021-10-08 | 0.00 | $270.00 | — |
| 2021-10-07 | 0.00 | $270.00 | — |
| 2021-10-06 | 0.00 | $270.00 | — |
| 2021-10-05 | 0.00 | $270.00 | — |
| 2021-10-04 | 0.00 | $270.00 | — |
| 2021-10-01 | 0.00 | $270.00 | — |
| 2021-09-30 | 0.00 | $270.00 | — |
| 2021-09-29 | 0.00 | $270.00 | — |
| 2021-09-28 | 0.00 | $270.00 | — |
| 2021-09-27 | 0.00 | $270.00 | — |
| 2021-09-24 | 0.00 | $270.00 | — |
| 2021-09-23 | 0.00 | $270.00 | — |
| 2021-09-22 | 0.00 | $270.00 | — |
| 2021-09-21 | 0.00 | $270.00 | — |
| 2021-09-20 | 0.00 | $270.00 | — |
| 2021-09-17 | 0.00 | $270.00 | — |
| 2021-09-16 | 0.00 | $270.00 | — |
| 2021-09-15 | 0.00 | $270.00 | — |
| 2021-09-14 | 0.00 | $270.00 | 100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.20
2026-07-24
Close Price
$154.51
Vol: 175Average Directional Index - Detailed Analysis
Minimum
8.62
Average
24.52
Maximum
97.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.20 | $154.51 | 175 |
| 2026-07-23 | 21.93 | $142.94 | — |
| 2026-07-22 | 21.68 | $142.94 | — |
| 2026-07-21 | 21.41 | $142.94 | — |
| 2026-07-20 | 21.13 | $142.94 | 2 |
| 2026-07-17 | 20.84 | $142.94 | 2 |
| 2026-07-16 | 20.53 | $142.94 | — |
| 2026-07-15 | 20.21 | $142.94 | 50 |
| 2026-07-14 | 19.87 | $138.58 | 235 |
| 2026-07-13 | 19.51 | $138.09 | 253 |
| 2026-07-10 | 20.09 | $130.00 | — |
| 2026-07-09 | 20.26 | $130.00 | 60 |
| 2026-07-08 | 20.44 | $129.60 | — |
| 2026-07-07 | 20.55 | $129.60 | — |
| 2026-07-06 | 20.67 | $129.60 | 100 |
| 2026-07-02 | 20.79 | $129.60 | 100 |
| 2026-07-01 | 20.92 | $129.60 | 100 |
| 2026-06-30 | 21.06 | $130.00 | 100 |
| 2026-06-29 | 21.20 | $125.83 | 100 |
| 2026-06-26 | 20.70 | $125.83 | 100 |
| 2026-06-25 | 20.17 | $125.83 | 100 |
| 2026-06-24 | 19.61 | $125.83 | 100 |
| 2026-06-23 | 19.02 | $125.83 | 100 |
| 2026-06-22 | 18.40 | $125.83 | 100 |
| 2026-06-18 | 17.75 | $133.97 | 100 |
| 2026-06-17 | 17.71 | $138.09 | 100 |
| 2026-06-16 | 18.08 | $138.09 | 100 |
| 2026-06-15 | 18.46 | $138.09 | 100 |
| 2026-06-12 | 18.86 | $138.04 | 100 |
| 2026-06-11 | 19.69 | $138.04 | 100 |
| 2026-06-10 | 20.56 | $131.87 | 100 |
| 2026-06-09 | 20.76 | $132.66 | 100 |
| 2026-06-08 | 21.04 | $134.58 | 29 |
| 2026-06-05 | 21.51 | $136.84 | 100 |
| 2026-06-04 | 22.22 | $136.84 | 100 |
| 2026-06-03 | 22.96 | $131.06 | 100 |
| 2026-06-02 | 23.07 | $131.06 | 100 |
| 2026-06-01 | 23.18 | $133.18 | 100 |
| 2026-05-29 | 23.47 | $135.99 | 100 |
| 2026-05-28 | 23.77 | $131.00 | 100 |
| 2026-05-27 | 23.49 | $131.00 | 100 |
| 2026-05-26 | 23.20 | $131.00 | — |
| 2026-05-22 | 22.89 | $131.00 | 100 |
| 2026-05-21 | 22.57 | $134.00 | 220 |
| 2026-05-20 | 22.41 | $135.00 | 100 |
| 2026-05-19 | 22.31 | $135.00 | 100 |
| 2026-05-18 | 22.20 | $135.00 | 100 |
| 2026-05-15 | 22.09 | $130.26 | — |
| 2026-05-14 | 21.51 | $130.26 | 111 |
| 2026-05-13 | 20.91 | $137.96 | 200 |
| 2026-05-12 | 20.68 | $137.96 | 200 |
| 2026-05-11 | 20.43 | $137.97 | 200 |
| 2026-05-08 | 20.17 | $141.87 | 200 |
| 2026-05-07 | 20.09 | $141.87 | 50 |
| 2026-05-06 | 20.02 | $146.08 | 200 |
| 2026-05-05 | 20.45 | $146.01 | 200 |
| 2026-05-04 | 20.89 | $131.20 | 1 |
| 2026-05-01 | 20.07 | $135.44 | 200 |
| 2026-04-30 | 19.43 | $135.44 | 200 |
| 2026-04-29 | 18.74 | $135.65 | 200 |
| 2026-04-28 | 18.43 | $135.65 | 200 |
| 2026-04-27 | 18.11 | $135.65 | 200 |
| 2026-04-24 | 17.76 | $132.98 | 200 |
| 2026-04-23 | 17.40 | $135.75 | 200 |
| 2026-04-22 | 17.25 | $136.24 | 249 |
| 2026-04-21 | 17.13 | $136.24 | 390 |
| 2026-04-20 | 16.99 | $139.38 | 10 |
| 2026-04-17 | 17.00 | $137.00 | 1 |
| 2026-04-16 | 16.85 | $140.00 | 100 |
| 2026-04-15 | 16.83 | $143.00 | 100 |
| 2026-04-14 | 16.95 | $143.00 | 100 |
| 2026-04-13 | 17.07 | $143.42 | 100 |
| 2026-04-10 | 17.87 | $140.11 | 100 |
| 2026-04-09 | 18.52 | $147.96 | 100 |
| 2026-04-08 | 19.37 | $135.53 | 100 |
| 2026-04-07 | 19.46 | $135.00 | 100 |
| 2026-04-06 | 19.53 | $140.03 | 100 |
| 2026-04-02 | 19.84 | $137.00 | 100 |
| 2026-04-01 | 19.97 | $137.00 | 100 |
| 2026-03-31 | 20.11 | $137.00 | 200 |
| 2026-03-30 | 20.25 | $134.68 | 250 |
| 2026-03-27 | 20.26 | $139.86 | 100 |
| 2026-03-26 | 20.53 | $151.00 | 216 |
| 2026-03-25 | 21.44 | $170.91 | 11 |
| 2026-03-24 | 21.46 | $170.91 | 11 |
| 2026-03-23 | 21.47 | $161.88 | 11 |
| 2026-03-20 | 21.97 | $170.92 | 212 |
| 2026-03-19 | 22.30 | $180.00 | 11 |
| 2026-03-18 | 21.26 | $180.00 | 13 |
| 2026-03-17 | 20.18 | $175.29 | 155 |
| 2026-03-16 | 19.23 | $176.93 | 241 |
| 2026-03-13 | 18.24 | $164.91 | 235 |
| 2026-03-12 | 17.61 | $151.00 | 500 |
| 2026-03-11 | 18.05 | $151.00 | 500 |
| 2026-03-10 | 18.51 | $151.00 | 500 |
| 2026-03-09 | 18.99 | $156.45 | 500 |
| 2026-03-06 | 18.99 | $156.45 | 500 |
| 2026-03-05 | 18.98 | $166.05 | 500 |
| 2026-03-04 | 17.93 | $163.20 | 500 |
| 2026-03-03 | 16.85 | $165.34 | 557 |
| 2026-03-02 | 15.72 | $159.94 | 261 |
| 2026-02-27 | 14.61 | $156.34 | 100 |
| 2026-02-26 | 13.85 | $147.99 | 100 |
| 2026-02-25 | 13.61 | $147.99 | 100 |
| 2026-02-24 | 13.36 | $150.17 | 100 |
| 2026-02-23 | 13.46 | $152.01 | 100 |
| 2026-02-20 | 13.38 | $145.97 | 50 |
| 2026-02-19 | 13.78 | $150.90 | 1 |
| 2026-02-18 | 13.69 | $141.00 | 100 |
| 2026-02-17 | 14.27 | $141.00 | 514 |
| 2026-02-13 | 14.88 | $142.93 | — |
| 2026-02-12 | 15.00 | $142.93 | 1 |
| 2026-02-11 | 15.13 | $135.91 | — |
| 2026-02-10 | 15.82 | $135.91 | — |
| 2026-02-09 | 16.54 | $135.91 | 202 |
| 2026-02-06 | 17.30 | $146.60 | 4 |
| 2026-02-05 | 16.88 | $147.59 | 50 |
| 2026-02-04 | 16.26 | $147.12 | 50 |
| 2026-02-03 | 15.66 | $147.12 | 50 |
| 2026-02-02 | 15.03 | $147.12 | — |
| 2026-01-30 | 14.36 | $147.12 | — |
| 2026-01-29 | 13.66 | $147.12 | 50 |
| 2026-01-28 | 12.92 | $147.12 | 50 |
| 2026-01-27 | 12.14 | $135.64 | 50 |
| 2026-01-26 | 12.67 | $131.56 | 50 |
| 2026-01-23 | 12.90 | $131.56 | 50 |
| 2026-01-22 | 13.14 | $131.56 | 50 |
| 2026-01-21 | 13.39 | $131.56 | 50 |
| 2026-01-20 | 13.66 | $131.56 | 65 |
| 2026-01-16 | 13.94 | $140.50 | 50 |
| 2026-01-15 | 14.07 | $140.50 | 50 |
| 2026-01-14 | 14.21 | $140.50 | 50 |
| 2026-01-13 | 14.35 | $140.50 | 50 |
| 2026-01-12 | 14.50 | $140.50 | 50 |
| 2026-01-09 | 14.66 | $140.50 | 96 |
| 2026-01-08 | 14.83 | $149.99 | 66 |
| 2026-01-07 | 14.16 | $131.90 | 50 |
| 2026-01-06 | 14.31 | $131.90 | — |
| 2026-01-05 | 14.48 | $131.90 | 50 |
| 2026-01-02 | 14.65 | $131.90 | 50 |
| 2025-12-31 | 14.83 | $131.90 | 50 |
| 2025-12-30 | 15.03 | $131.90 | 50 |
| 2025-12-29 | 15.23 | $131.90 | 50 |
| 2025-12-26 | 15.44 | $131.90 | 50 |
| 2025-12-24 | 15.67 | $131.90 | — |
| 2025-12-23 | 15.90 | $131.90 | 50 |
| 2025-12-22 | 16.15 | $131.90 | 50 |
| 2025-12-19 | 16.41 | $131.90 | 50 |
| 2025-12-18 | 16.69 | $131.90 | 50 |
| 2025-12-17 | 16.98 | $131.90 | 50 |
| 2025-12-16 | 17.29 | $143.48 | 50 |
| 2025-12-15 | 17.84 | $143.48 | 4 |
| 2025-12-12 | 18.42 | $151.00 | 50 |
| 2025-12-11 | 18.28 | $135.20 | — |
| 2025-12-10 | 18.84 | $135.20 | 1 |
| 2025-12-09 | 19.42 | $138.84 | 152 |
| 2025-12-08 | 20.03 | $140.00 | 100 |
| 2025-12-05 | 20.96 | $140.00 | 100 |
| 2025-12-04 | 21.94 | $140.00 | 100 |
| 2025-12-03 | 22.97 | $125.00 | 200 |
| 2025-12-02 | 22.27 | $125.00 | 200 |
| 2025-12-01 | 21.53 | $125.00 | 200 |
| 2025-11-28 | 20.75 | $125.00 | 200 |
| 2025-11-26 | 19.94 | $125.00 | 200 |
| 2025-11-25 | 19.08 | $125.00 | 10 |
| 2025-11-24 | 18.17 | $126.61 | 200 |
| 2025-11-21 | 17.29 | $129.88 | 200 |
| 2025-11-20 | 16.63 | $129.89 | 200 |
| 2025-11-19 | 15.93 | $129.91 | 200 |
| 2025-11-18 | 15.44 | $129.91 | 200 |
| 2025-11-17 | 14.92 | $135.00 | 200 |
| 2025-11-14 | 14.77 | $140.00 | 5 |
| 2025-11-13 | 15.04 | $140.77 | — |
| 2025-11-12 | 15.40 | $140.77 | 2 |
| 2025-11-11 | 15.78 | $135.96 | — |
| 2025-11-10 | 15.65 | $135.96 | — |
| 2025-11-07 | 15.52 | $135.96 | — |
| 2025-11-06 | 15.38 | $135.96 | 55 |
| 2025-11-05 | 15.23 | $134.45 | — |
| 2025-11-04 | 14.92 | $134.45 | 6 |
| 2025-11-03 | 14.60 | $145.00 | — |
| 2025-10-31 | 15.09 | $145.00 | 375 |
| 2025-10-30 | 15.60 | $143.00 | — |
| 2025-10-29 | 16.33 | $143.00 | 185 |
| 2025-10-28 | 17.09 | $143.99 | 1 |
| 2025-10-27 | 17.80 | $136.98 | — |
| 2025-10-24 | 18.29 | $136.98 | 20 |
| 2025-10-23 | 18.81 | $136.98 | — |
| 2025-10-22 | 19.36 | $136.98 | 237 |
| 2025-10-21 | 19.94 | $137.49 | 194 |
| 2025-10-20 | 20.54 | $138.78 | 35 |
| 2025-10-17 | 21.60 | $141.53 | 145 |
| 2025-10-16 | 22.43 | $134.64 | — |
| 2025-10-15 | 22.68 | $134.64 | 4 |
| 2025-10-14 | 22.94 | $139.39 | — |
| 2025-10-13 | 23.54 | $139.39 | 180 |
| 2025-10-10 | 24.17 | $131.17 | — |
| 2025-10-09 | 24.07 | $131.17 | — |
| 2025-10-08 | 23.96 | $131.17 | 18 |
| 2025-10-07 | 23.84 | $138.57 | 200 |
| 2025-10-06 | 24.16 | $146.46 | — |
| 2025-10-03 | 25.04 | $146.46 | 73 |
| 2025-10-02 | 25.96 | $137.20 | 200 |
| 2025-10-01 | 26.06 | $136.06 | 100 |
| 2025-09-30 | 26.04 | $137.00 | 100 |
| 2025-09-29 | 26.07 | $130.70 | 6 |
| 2025-09-26 | 25.78 | $139.73 | 1 |
| 2025-09-25 | 26.03 | $135.72 | 10 |
| 2025-09-24 | 25.84 | $137.60 | 2 |
| 2025-09-23 | 25.65 | $142.09 | 3 |
| 2025-09-22 | 25.57 | $142.42 | 102 |
| 2025-09-19 | 25.68 | $140.00 | 24 |
| 2025-09-18 | 25.54 | $147.50 | 100 |
| 2025-09-17 | 26.39 | $139.80 | — |
| 2025-09-16 | 26.33 | $139.81 | 1 |
| 2025-09-15 | 26.28 | $140.35 | 20 |
| 2025-09-12 | 26.26 | $136.41 | 2 |
| 2025-09-11 | 25.72 | $140.01 | 1 |
| 2025-09-10 | 25.50 | $130.55 | 11 |
| 2025-09-09 | 24.29 | $140.76 | — |
| 2025-09-08 | 23.77 | $140.76 | 1 |
| 2025-09-05 | 23.23 | $140.37 | — |
| 2025-09-04 | 22.59 | $140.37 | 1 |
| 2025-09-03 | 21.91 | $140.00 | 200 |
| 2025-09-02 | 21.15 | $139.40 | — |
| 2025-08-29 | 20.24 | $139.40 | — |
| 2025-08-28 | 19.29 | $139.40 | — |
| 2025-08-27 | 18.29 | $139.40 | 4 |
| 2025-08-26 | 17.24 | $139.00 | 40 |
| 2025-08-25 | 16.07 | $142.00 | 13 |
| 2025-08-22 | 15.02 | $141.39 | 7 |
| 2025-08-21 | 13.84 | $144.01 | 77 |
| 2025-08-20 | 12.83 | $146.68 | — |
| 2025-08-19 | 12.06 | $146.68 | — |
| 2025-08-18 | 11.25 | $146.68 | 51 |
| 2025-08-15 | 10.40 | $147.72 | — |
| 2025-08-14 | 10.47 | $147.72 | 59 |
| 2025-08-13 | 10.54 | $151.48 | — |
| 2025-08-12 | 10.89 | $151.48 | 11 |
| 2025-08-11 | 11.27 | $147.58 | — |
| 2025-08-08 | 11.68 | $147.58 | 33 |
| 2025-08-07 | 12.11 | $153.20 | 300 |
| 2025-08-06 | 12.37 | $142.83 | — |
| 2025-08-05 | 12.22 | $142.83 | — |
| 2025-08-04 | 12.06 | $142.83 | 39 |
| 2025-08-01 | 11.89 | $145.00 | 110 |
| 2025-07-31 | 11.91 | $146.00 | 275 |
| 2025-07-30 | 12.02 | $158.59 | 132 |
| 2025-07-29 | 12.12 | $155.00 | 129 |
| 2025-07-28 | 12.63 | $155.55 | — |
| 2025-07-25 | 13.10 | $155.55 | — |
| 2025-07-24 | 13.59 | $155.55 | — |
| 2025-07-23 | 14.11 | $155.56 | 45 |
| 2025-07-22 | 14.65 | $148.00 | — |
| 2025-07-21 | 14.79 | $148.00 | — |
| 2025-07-18 | 14.94 | $148.00 | 265 |
| 2025-07-17 | 15.10 | $156.19 | — |
| 2025-07-16 | 15.69 | $156.19 | — |
| 2025-07-15 | 16.31 | $156.19 | — |
| 2025-07-14 | 16.97 | $156.19 | — |
| 2025-07-11 | 17.67 | $156.19 | 25 |
| 2025-07-10 | 18.39 | $157.94 | 356 |
| 2025-07-09 | 19.16 | $146.47 | — |
| 2025-07-08 | 19.22 | $146.47 | — |
| 2025-07-07 | 19.29 | $146.47 | 302 |
| 2025-07-03 | 19.36 | $147.23 | — |
| 2025-07-02 | 19.02 | $147.23 | — |
| 2025-07-01 | 18.66 | $147.23 | — |
| 2025-06-30 | 18.29 | $147.23 | 600 |
| 2025-06-27 | 17.90 | $141.58 | — |
| 2025-06-26 | 16.88 | $141.58 | 500 |
| 2025-06-25 | 15.81 | $163.58 | — |
| 2025-06-24 | 16.23 | $163.58 | — |
| 2025-06-23 | 16.68 | $163.58 | 1 |
| 2025-06-20 | 17.14 | $161.21 | 100 |
| 2025-06-18 | 17.38 | $158.71 | — |
| 2025-06-17 | 17.34 | $158.71 | — |
| 2025-06-16 | 17.31 | $158.71 | 500 |
| 2025-06-13 | 17.27 | $158.98 | — |
| 2025-06-12 | 17.25 | $158.98 | 150 |
| 2025-06-11 | 17.23 | $173.48 | — |
| 2025-06-10 | 17.89 | $173.48 | — |
| 2025-06-09 | 18.58 | $173.48 | — |
| 2025-06-06 | 19.32 | $173.48 | — |
| 2025-06-05 | 20.09 | $173.48 | — |
| 2025-06-04 | 20.90 | $173.48 | — |
| 2025-06-03 | 21.75 | $173.48 | — |
| 2025-06-02 | 22.65 | $173.48 | 26 |
| 2025-05-30 | 23.60 | $168.00 | 50 |
| 2025-05-29 | 24.72 | $168.55 | 15 |
| 2025-05-28 | 25.93 | $193.21 | — |
| 2025-05-27 | 25.18 | $193.21 | — |
| 2025-05-23 | 24.39 | $193.21 | — |
| 2025-05-22 | 23.55 | $193.21 | — |
| 2025-05-21 | 22.67 | $193.22 | 2 |
| 2025-05-20 | 21.74 | $177.33 | 28 |
| 2025-05-19 | 21.13 | $185.56 | 697 |
| 2025-05-16 | 19.62 | $186.35 | 696 |
| 2025-05-15 | 17.92 | $188.00 | 51 |
| 2025-05-14 | 16.18 | $183.31 | 913 |
| 2025-05-13 | 14.36 | $162.80 | 44 |
| 2025-05-12 | 13.67 | $162.87 | 581 |
| 2025-05-09 | 12.95 | $152.24 | — |
| 2025-05-08 | 13.32 | $152.24 | — |
| 2025-05-07 | 13.72 | $152.24 | — |
| 2025-05-06 | 14.13 | $152.24 | 6 |
| 2025-05-05 | 14.56 | $149.74 | 25 |
| 2025-05-02 | 15.27 | $151.01 | 2 |
| 2025-05-01 | 15.88 | $156.51 | — |
| 2025-04-30 | 15.91 | $156.51 | 1 |
| 2025-04-29 | 15.94 | $155.10 | — |
| 2025-04-28 | 16.09 | $155.10 | 16 |
| 2025-04-25 | 16.25 | $158.90 | 100 |
| 2025-04-24 | 16.01 | $158.25 | 125 |
| 2025-04-23 | 15.80 | $157.90 | 25 |
| 2025-04-22 | 15.61 | $158.62 | 18 |
| 2025-04-21 | 15.33 | $158.63 | 27 |
| 2025-04-17 | 15.03 | $156.35 | 51 |
| 2025-04-16 | 15.17 | $156.43 | 10 |
| 2025-04-15 | 15.17 | $145.95 | 16 |
| 2025-04-14 | 15.68 | $140.00 | — |
| 2025-04-11 | 15.92 | $140.00 | — |
| 2025-04-10 | 16.17 | $140.00 | 113 |
| 2025-04-09 | 16.43 | $139.67 | 95 |
| 2025-04-08 | 16.67 | $131.42 | — |
| 2025-04-07 | 16.09 | $131.42 | 280 |
| 2025-04-04 | 15.48 | $132.75 | 137 |
| 2025-04-03 | 14.92 | $148.65 | 75 |
| 2025-04-02 | 14.80 | $156.39 | 101 |
| 2025-04-01 | 15.49 | $160.70 | — |
| 2025-03-31 | 15.11 | $160.70 | — |
| 2025-03-28 | 14.70 | $160.70 | — |
| 2025-03-27 | 14.27 | $160.70 | 8 |
| 2025-03-26 | 13.82 | $158.75 | — |
| 2025-03-25 | 13.50 | $158.75 | 1 |
| 2025-03-24 | 13.16 | $149.98 | 7 |
| 2025-03-21 | 13.55 | $147.20 | 26 |
| 2025-03-20 | 13.96 | $146.00 | 1 |
| 2025-03-19 | 13.99 | $158.66 | — |
| 2025-03-18 | 13.79 | $158.66 | 110 |
| 2025-03-17 | 13.58 | $153.10 | — |
| 2025-03-14 | 14.08 | $153.10 | — |
| 2025-03-13 | 14.61 | $153.10 | — |
| 2025-03-12 | 15.16 | $153.10 | 200 |
| 2025-03-11 | 15.75 | $160.00 | — |
| 2025-03-10 | 15.25 | $160.00 | 124 |
| 2025-03-07 | 14.73 | $157.90 | 75 |
| 2025-03-06 | 14.42 | $156.14 | — |
| 2025-03-05 | 14.31 | $156.14 | — |
| 2025-03-04 | 14.19 | $156.14 | — |
| 2025-03-03 | 14.06 | $156.14 | 10 |
| 2025-02-28 | 13.92 | $154.88 | 1 |
| 2025-02-27 | 13.91 | $155.59 | 1 |
| 2025-02-26 | 13.80 | $154.59 | — |
| 2025-02-25 | 13.79 | $154.59 | — |
| 2025-02-24 | 13.77 | $154.59 | 25 |
| 2025-02-21 | 13.75 | $154.53 | — |
| 2025-02-20 | 13.73 | $154.53 | 50 |
| 2025-02-19 | 13.72 | $151.82 | — |
| 2025-02-18 | 13.92 | $151.82 | 60 |
| 2025-02-14 | 14.14 | $157.50 | 4 |
| 2025-02-13 | 13.78 | $156.50 | 301 |
| 2025-02-12 | 13.47 | $142.97 | — |
| 2025-02-11 | 14.01 | $142.97 | — |
| 2025-02-10 | 14.57 | $142.97 | 1 |
| 2025-02-07 | 15.17 | $153.42 | 3 |
| 2025-02-06 | 15.49 | $143.19 | — |
| 2025-02-05 | 15.60 | $143.19 | — |
| 2025-02-04 | 15.72 | $143.19 | — |
| 2025-02-03 | 15.84 | $143.19 | 1 |
| 2025-01-31 | 15.98 | $144.73 | 15 |
| 2025-01-30 | 16.26 | $142.75 | 4 |
| 2025-01-29 | 16.32 | $142.45 | — |
| 2025-01-28 | 16.36 | $142.45 | — |
| 2025-01-27 | 16.39 | $142.45 | 56 |
| 2025-01-24 | 16.43 | $140.00 | — |
| 2025-01-23 | 16.21 | $140.00 | 3 |
| 2025-01-22 | 15.99 | $138.15 | — |
| 2025-01-21 | 15.56 | $138.15 | 28 |
| 2025-01-17 | 15.12 | $135.00 | 126 |
| 2025-01-16 | 14.65 | $140.29 | 105 |
| 2025-01-15 | 14.44 | $147.98 | 27 |
| 2025-01-14 | 14.44 | $138.84 | — |
| 2025-01-13 | 13.57 | $138.84 | 20 |
| 2025-01-10 | 12.65 | $148.25 | 369 |
| 2025-01-08 | 12.22 | $165.08 | — |
| 2025-01-07 | 12.44 | $165.08 | — |
| 2025-01-06 | 12.68 | $165.08 | — |
| 2025-01-03 | 12.92 | $165.08 | 1 |
| 2025-01-02 | 13.18 | $155.50 | — |
| 2024-12-31 | 13.34 | $155.50 | 10 |
| 2024-12-30 | 13.50 | $159.95 | 25 |
| 2024-12-27 | 14.16 | $155.37 | — |
| 2024-12-26 | 14.32 | $155.37 | — |
| 2024-12-24 | 14.49 | $155.37 | — |
| 2024-12-23 | 14.68 | $155.37 | — |
| 2024-12-20 | 14.87 | $155.37 | — |
| 2024-12-19 | 15.07 | $155.37 | 47 |
| 2024-12-18 | 15.29 | $160.00 | 520 |
| 2024-12-17 | 15.90 | $170.66 | — |
| 2024-12-16 | 15.87 | $170.66 | — |
| 2024-12-13 | 15.84 | $170.66 | 3 |
| 2024-12-12 | 15.80 | $167.73 | — |
| 2024-12-11 | 16.00 | $167.73 | — |
| 2024-12-10 | 16.20 | $167.73 | — |
| 2024-12-09 | 16.42 | $167.73 | — |
| 2024-12-06 | 16.64 | $167.73 | 200 |
| 2024-12-05 | 16.88 | $172.02 | 12 |
| 2024-12-04 | 16.76 | $166.78 | — |
| 2024-12-03 | 16.97 | $166.78 | 2 |
| 2024-12-02 | 17.18 | $158.21 | 44 |
| 2024-11-29 | 18.01 | $161.75 | — |
| 2024-11-27 | 18.59 | $161.75 | 183 |
| 2024-11-26 | 19.21 | $160.00 | — |
| 2024-11-25 | 20.22 | $160.00 | 107 |
| 2024-11-22 | 21.28 | $158.35 | 1 |
| 2024-11-21 | 22.28 | $167.29 | — |
| 2024-11-20 | 22.90 | $167.29 | — |
| 2024-11-19 | 23.54 | $167.29 | 51 |
| 2024-11-18 | 24.22 | $178.00 | — |
| 2024-11-15 | 24.04 | $178.00 | 32 |
| 2024-11-14 | 23.84 | $175.00 | 8 |
| 2024-11-13 | 23.65 | $167.10 | 152 |
| 2024-11-12 | 24.03 | $163.62 | — |
| 2024-11-11 | 24.65 | $163.62 | 200 |
| 2024-11-08 | 25.30 | $178.32 | — |
| 2024-11-07 | 24.60 | $178.32 | — |
| 2024-11-06 | 23.87 | $178.32 | — |
| 2024-11-05 | 23.09 | $178.32 | 140 |
| 2024-11-04 | 22.28 | $178.50 | 2 |
| 2024-11-01 | 22.05 | $169.62 | — |
| 2024-10-31 | 22.38 | $169.62 | 1 |
| 2024-10-30 | 22.73 | $177.77 | — |
| 2024-10-29 | 22.23 | $177.77 | — |
| 2024-10-28 | 21.71 | $177.78 | 6 |
| 2024-10-25 | 21.16 | $185.00 | 173 |
| 2024-10-24 | 20.11 | $177.00 | — |
| 2024-10-23 | 19.50 | $177.00 | — |
| 2024-10-22 | 18.85 | $177.00 | — |
| 2024-10-21 | 18.17 | $177.00 | 475 |
| 2024-10-18 | 17.45 | $152.17 | — |
| 2024-10-17 | 17.95 | $152.17 | — |
| 2024-10-16 | 18.47 | $152.17 | — |
| 2024-10-15 | 19.02 | $152.17 | — |
| 2024-10-14 | 19.60 | $152.17 | 27 |
| 2024-10-11 | 20.21 | $158.00 | — |
| 2024-10-10 | 21.15 | $158.00 | — |
| 2024-10-09 | 22.13 | $158.00 | — |
| 2024-10-08 | 23.17 | $158.00 | — |
| 2024-10-07 | 24.26 | $158.00 | 1 |
| 2024-10-04 | 25.42 | $158.00 | 528 |
| 2024-10-03 | 26.63 | $175.00 | — |
| 2024-10-02 | 25.74 | $175.00 | — |
| 2024-10-01 | 24.81 | $175.00 | 20 |
| 2024-09-30 | 23.83 | $175.00 | 29 |
| 2024-09-27 | 22.80 | $174.45 | 3 |
| 2024-09-26 | 21.91 | $182.06 | 67 |
| 2024-09-25 | 20.88 | $172.06 | — |
| 2024-09-24 | 20.38 | $172.06 | 374 |
| 2024-09-23 | 19.86 | $154.17 | — |
| 2024-09-20 | 19.98 | $154.17 | — |
| 2024-09-19 | 20.12 | $154.17 | — |
| 2024-09-18 | 20.26 | $154.17 | — |
| 2024-09-17 | 20.40 | $154.17 | — |
| 2024-09-16 | 20.56 | $154.17 | 1 |
| 2024-09-13 | 20.72 | $150.01 | 39 |
| 2024-09-12 | 20.29 | $154.44 | 8 |
| 2024-09-11 | 20.14 | $150.00 | — |
| 2024-09-10 | 19.25 | $150.00 | — |
| 2024-09-09 | 18.31 | $150.00 | 424 |
| 2024-09-06 | 17.33 | $151.69 | 26 |
| 2024-09-05 | 16.42 | $155.29 | — |
| 2024-09-04 | 15.74 | $155.29 | — |
| 2024-09-03 | 15.03 | $155.29 | 151 |
| 2024-08-30 | 14.29 | $157.85 | — |
| 2024-08-29 | 13.70 | $157.85 | — |
| 2024-08-28 | 13.08 | $157.85 | — |
| 2024-08-27 | 12.43 | $157.85 | 11 |
| 2024-08-26 | 11.74 | $162.25 | 32 |
| 2024-08-23 | 11.34 | $166.08 | — |
| 2024-08-22 | 11.21 | $166.08 | — |
| 2024-08-21 | 11.08 | $166.08 | — |
| 2024-08-20 | 10.94 | $166.08 | — |
| 2024-08-19 | 10.79 | $166.08 | — |
| 2024-08-16 | 10.64 | $166.08 | 1 |
| 2024-08-15 | 10.48 | $172.00 | — |
| 2024-08-14 | 10.71 | $172.00 | 10 |
| 2024-08-13 | 10.95 | $171.57 | — |
| 2024-08-12 | 11.17 | $171.57 | — |
| 2024-08-09 | 11.41 | $171.57 | 37 |
| 2024-08-08 | 11.65 | $163.11 | 16 |
| 2024-08-07 | 11.30 | $167.69 | — |
| 2024-08-06 | 11.19 | $167.69 | 10 |
| 2024-08-05 | 11.07 | $161.35 | 173 |
| 2024-08-02 | 10.46 | $168.16 | 8 |
| 2024-08-01 | 10.65 | $175.00 | — |
| 2024-07-31 | 11.07 | $175.00 | 21 |
| 2024-07-30 | 11.50 | $173.12 | 3 |
| 2024-07-29 | 11.72 | $175.00 | 1 |
| 2024-07-26 | 11.80 | $160.37 | — |
| 2024-07-25 | 11.83 | $160.37 | — |
| 2024-07-24 | 11.86 | $160.37 | 2 |
| 2024-07-23 | 11.88 | $161.84 | 25 |
| 2024-07-22 | 12.01 | $161.95 | — |
| 2024-07-19 | 12.15 | $161.95 | 1 |
| 2024-07-18 | 12.30 | $159.00 | — |
| 2024-07-17 | 12.24 | $159.00 | — |
| 2024-07-16 | 12.18 | $159.00 | — |
| 2024-07-15 | 12.11 | $159.00 | 30 |
| 2024-07-12 | 12.04 | $160.50 | 1 |
| 2024-07-11 | 12.04 | $163.65 | 5 |
| 2024-07-10 | 12.19 | $176.09 | 60 |
| 2024-07-09 | 12.65 | $174.70 | 325 |
| 2024-07-08 | 13.17 | $158.75 | 25 |
| 2024-07-05 | 12.97 | $176.35 | 6 |
| 2024-07-03 | 13.43 | $179.61 | — |
| 2024-07-02 | 13.65 | $179.61 | — |
| 2024-07-01 | 13.89 | $179.61 | 5 |
| 2024-06-28 | 14.13 | $184.29 | 2 |
| 2024-06-27 | 14.04 | $190.00 | 16 |
| 2024-06-26 | 13.94 | $180.42 | 26 |
| 2024-06-25 | 14.06 | $182.00 | 70 |
| 2024-06-24 | 14.41 | $178.46 | 126 |
| 2024-06-21 | 14.65 | $187.78 | 31 |
| 2024-06-20 | 14.42 | $185.00 | 318 |
| 2024-06-18 | 14.19 | $176.29 | 100 |
| 2024-06-17 | 14.89 | $174.12 | 6 |
| 2024-06-14 | 15.56 | $172.50 | 38 |
| 2024-06-13 | 16.28 | $176.00 | 2 |
| 2024-06-12 | 17.01 | $178.00 | 26 |
| 2024-06-11 | 17.68 | $194.00 | — |
| 2024-06-10 | 17.08 | $194.00 | 1 |
| 2024-06-07 | 16.44 | $193.00 | 21 |
| 2024-06-06 | 15.82 | $192.50 | 66 |
| 2024-06-05 | 15.16 | $198.00 | 157 |
| 2024-06-04 | 14.34 | $206.11 | 158 |
| 2024-06-03 | 13.33 | $189.78 | 258 |
| 2024-05-31 | 12.48 | $198.62 | 55 |
| 2024-05-30 | 11.69 | $187.00 | 53 |
| 2024-05-29 | 11.42 | $186.50 | 200 |
| 2024-05-28 | 11.16 | $184.19 | 12 |
| 2024-05-24 | 11.01 | $174.72 | 301 |
| 2024-05-23 | 11.39 | $173.75 | 5 |
| 2024-05-22 | 11.85 | $173.85 | 48 |
| 2024-05-21 | 12.03 | $174.00 | — |
| 2024-05-20 | 12.22 | $174.00 | 290 |
| 2024-05-17 | 12.41 | $178.03 | 10 |
| 2024-05-16 | 12.36 | $183.00 | 120 |
| 2024-05-15 | 12.22 | $179.57 | 8 |
| 2024-05-14 | 12.22 | $180.26 | 53 |
| 2024-05-13 | 12.23 | $171.86 | 25 |
| 2024-05-10 | 12.47 | $173.45 | 14 |
| 2024-05-09 | 12.63 | $164.06 | 453 |
| 2024-05-08 | 13.15 | $159.30 | 5 |
| 2024-05-07 | 13.64 | $150.40 | 7 |
| 2024-05-06 | 14.16 | $160.01 | 77 |
| 2024-05-03 | 14.70 | $168.11 | 21 |
| 2024-05-02 | 15.25 | $161.60 | 155 |
| 2024-05-01 | 15.64 | $190.00 | 113 |
| 2024-04-30 | 14.55 | $183.00 | 31 |
| 2024-04-29 | 13.65 | $184.00 | 55 |
| 2024-04-26 | 12.71 | $174.00 | 1 |
| 2024-04-25 | 12.11 | $175.76 | 29 |
| 2024-04-24 | 11.36 | $187.16 | 93 |
| 2024-04-23 | 10.14 | $178.61 | 285 |
| 2024-04-22 | 9.27 | $164.08 | 2577 |
| 2024-04-19 | 8.62 | $152.00 | — |
| 2024-04-18 | 8.99 | $152.00 | 126 |
| 2024-04-17 | 9.38 | $153.27 | 30 |
| 2024-04-16 | 9.64 | $151.33 | 6 |
| 2024-04-15 | 10.04 | $150.54 | 7 |
| 2024-04-12 | 10.47 | $154.85 | 102 |
| 2024-04-11 | 10.41 | $157.50 | 41 |
| 2024-04-10 | 10.66 | $155.35 | 21 |
| 2024-04-09 | 11.02 | $157.59 | — |
| 2024-04-08 | 11.53 | $157.59 | 32 |
| 2024-04-05 | 12.08 | $158.72 | 33 |
| 2024-04-04 | 12.32 | $154.31 | 19 |
| 2024-04-03 | 12.56 | $147.32 | 20 |
| 2024-04-02 | 12.84 | $148.72 | 192 |
| 2024-04-01 | 13.34 | $157.95 | 30 |
| 2024-03-28 | 13.54 | $154.01 | 5 |
| 2024-03-27 | 14.02 | $141.60 | 10 |
| 2024-03-26 | 14.64 | $138.85 | — |
| 2024-03-25 | 14.37 | $138.85 | 10 |
| 2024-03-22 | 14.09 | $131.04 | 179 |
| 2024-03-21 | 13.80 | $142.38 | 42 |
| 2024-03-20 | 13.50 | $136.85 | 380 |
| 2024-03-19 | 12.68 | $126.60 | 75 |
| 2024-03-18 | 11.85 | $138.34 | 272 |
| 2024-03-15 | 11.28 | $142.11 | 100 |
| 2024-03-14 | 10.69 | $129.43 | 2185 |
| 2024-03-13 | 10.06 | $144.42 | 199 |
| 2024-03-12 | 10.33 | $148.04 | 68 |
| 2024-03-11 | 10.34 | $146.50 | 375 |
| 2024-03-08 | 10.43 | $153.32 | 55 |
| 2024-03-07 | 10.51 | $149.53 | 492 |
| 2024-03-06 | 10.54 | $147.63 | 291 |
| 2024-03-05 | 11.03 | $145.01 | 908 |
| 2024-03-04 | 11.58 | $147.57 | 1056 |
| 2024-03-01 | 12.16 | $149.54 | 441 |
| 2024-02-29 | 12.49 | $144.05 | — |
| 2024-02-28 | 13.06 | $144.05 | 257 |
| 2024-02-27 | 13.67 | $147.24 | 91 |
| 2024-02-26 | 14.22 | $144.96 | 5 |
| 2024-02-23 | 14.64 | $147.15 | 1 |
| 2024-02-22 | 15.22 | $147.68 | 8 |
| 2024-02-21 | 15.82 | $142.01 | 16 |
| 2024-02-20 | 15.77 | $141.51 | 51 |
| 2024-02-16 | 15.70 | $146.05 | 207 |
| 2024-02-15 | 15.64 | $147.00 | 69 |
| 2024-02-14 | 15.98 | $143.82 | 7 |
| 2024-02-13 | 15.93 | $136.41 | — |
| 2024-02-12 | 15.29 | $136.41 | 127 |
| 2024-02-09 | 14.62 | $139.62 | 304 |
| 2024-02-08 | 14.05 | $141.03 | 59 |
| 2024-02-07 | 13.52 | $147.31 | — |
| 2024-02-06 | 13.26 | $147.31 | — |
| 2024-02-05 | 12.99 | $147.31 | 2 |
| 2024-02-02 | 12.70 | $145.86 | 6 |
| 2024-02-01 | 12.30 | $151.24 | 31 |
| 2024-01-31 | 11.89 | $151.33 | 80 |
| 2024-01-30 | 11.62 | $158.20 | 304 |
| 2024-01-29 | 11.55 | $172.60 | 8 |
| 2024-01-26 | 12.13 | $167.64 | 5 |
| 2024-01-25 | 12.52 | $164.07 | 74 |
| 2024-01-24 | 12.74 | $174.35 | 30 |
| 2024-01-23 | 13.31 | $172.00 | 12 |
| 2024-01-22 | 13.98 | $167.00 | — |
| 2024-01-19 | 14.40 | $167.00 | 146 |
| 2024-01-18 | 14.84 | $166.62 | 1 |
| 2024-01-17 | 15.28 | $170.50 | 7 |
| 2024-01-16 | 15.93 | $175.41 | 290 |
| 2024-01-12 | 16.69 | $177.97 | 91 |
| 2024-01-11 | 17.48 | $178.00 | 153 |
| 2024-01-10 | 18.18 | $173.39 | 62 |
| 2024-01-09 | 19.12 | $169.80 | 2002 |
| 2024-01-08 | 19.63 | $169.00 | 389 |
| 2024-01-05 | 20.18 | $184.78 | 59 |
| 2024-01-04 | 20.27 | $189.00 | 301 |
| 2024-01-03 | 20.28 | $162.59 | 13 |
| 2024-01-02 | 21.26 | $153.70 | 200 |
| 2023-12-29 | 22.08 | $156.84 | 72 |
| 2023-12-28 | 22.84 | $140.57 | 35 |
| 2023-12-27 | 23.56 | $157.69 | 223 |
| 2023-12-26 | 24.75 | $165.81 | — |
| 2023-12-22 | 25.18 | $165.81 | 2056 |
| 2023-12-21 | 25.64 | $159.00 | 12 |
| 2023-12-20 | 26.40 | $150.15 | 1 |
| 2023-12-19 | 27.70 | $152.80 | 27 |
| 2023-12-18 | 29.06 | $149.00 | 131 |
| 2023-12-15 | 30.01 | $138.55 | 400 |
| 2023-12-14 | 31.32 | $118.63 | 50 |
| 2023-12-13 | 31.04 | $110.00 | 61 |
| 2023-12-12 | 30.57 | $119.89 | 152 |
| 2023-12-11 | 30.22 | $121.00 | 30 |
| 2023-12-08 | 30.25 | $121.48 | 20 |
| 2023-12-07 | 30.32 | $124.98 | 11 |
| 2023-12-06 | 30.58 | $123.98 | — |
| 2023-12-05 | 30.76 | $123.98 | 2500 |
| 2023-12-04 | 30.96 | $124.00 | 12 |
| 2023-12-01 | 31.16 | $129.00 | 250 |
| 2023-11-30 | 31.62 | $129.00 | 1 |
| 2023-11-29 | 32.11 | $130.39 | 1 |
| 2023-11-28 | 32.70 | $129.00 | 13 |
| 2023-11-27 | 33.21 | $126.62 | 7 |
| 2023-11-24 | 33.57 | $122.04 | — |
| 2023-11-22 | 33.61 | $122.04 | 40 |
| 2023-11-21 | 33.65 | $135.00 | — |
| 2023-11-20 | 34.24 | $135.00 | 17 |
| 2023-11-17 | 34.85 | $124.62 | 27 |
| 2023-11-16 | 34.69 | $139.06 | — |
| 2023-11-15 | 35.17 | $139.06 | 10 |
| 2023-11-14 | 35.68 | $133.38 | 301 |
| 2023-11-13 | 36.21 | $128.54 | 67 |
| 2023-11-10 | 35.85 | $134.56 | 19 |
| 2023-11-09 | 35.71 | $126.14 | — |
| 2023-11-08 | 34.23 | $126.14 | — |
| 2023-11-07 | 32.68 | $126.14 | 107 |
| 2023-11-06 | 31.04 | $126.00 | 162 |
| 2023-11-03 | 29.50 | $135.71 | 54 |
| 2023-11-02 | 28.20 | $141.70 | 1 |
| 2023-11-01 | 27.08 | $144.29 | 12 |
| 2023-10-31 | 26.00 | $151.12 | — |
| 2023-10-30 | 25.20 | $151.12 | 2 |
| 2023-10-27 | 24.35 | $158.11 | 6 |
| 2023-10-26 | 23.84 | $159.82 | — |
| 2023-10-25 | 22.88 | $159.82 | 34 |
| 2023-10-24 | 21.86 | $165.50 | 2 |
| 2023-10-23 | 21.10 | $173.83 | — |
| 2023-10-20 | 20.83 | $173.83 | 28 |
| 2023-10-19 | 20.55 | $176.80 | — |
| 2023-10-18 | 20.46 | $176.80 | 5 |
| 2023-10-17 | 20.38 | $175.25 | 1 |
| 2023-10-16 | 20.11 | $175.00 | 56 |
| 2023-10-13 | 19.84 | $178.44 | — |
| 2023-10-12 | 19.76 | $178.44 | 10 |
| 2023-10-11 | 19.69 | $178.00 | 3 |
| 2023-10-10 | 19.57 | $182.74 | 3 |
| 2023-10-09 | 19.73 | $191.80 | — |
| 2023-10-06 | 20.56 | $191.80 | 1 |
| 2023-10-05 | 21.43 | $180.00 | — |
| 2023-10-04 | 21.19 | $180.00 | 143 |
| 2023-10-03 | 20.94 | $188.00 | 55 |
| 2023-10-02 | 21.25 | $186.95 | — |
| 2023-09-29 | 21.47 | $186.95 | 4 |
| 2023-09-28 | 21.69 | $182.21 | 203 |
| 2023-09-27 | 21.38 | $189.00 | 164 |
| 2023-09-26 | 21.32 | $180.00 | — |
| 2023-09-25 | 20.08 | $180.00 | 260 |
| 2023-09-22 | 18.78 | $190.82 | 4 |
| 2023-09-21 | 17.69 | $198.90 | — |
| 2023-09-20 | 17.69 | $198.90 | — |
| 2023-09-19 | 17.70 | $198.90 | — |
| 2023-09-18 | 17.70 | $198.90 | — |
| 2023-09-15 | 17.71 | $198.90 | — |
| 2023-09-14 | 17.71 | $198.90 | — |
| 2023-09-13 | 17.72 | $198.90 | — |
| 2023-09-12 | 17.73 | $198.90 | — |
| 2023-09-11 | 17.73 | $198.90 | 150 |
| 2023-09-08 | 17.74 | $198.00 | 21 |
| 2023-09-07 | 17.75 | $203.05 | — |
| 2023-09-06 | 18.12 | $203.05 | — |
| 2023-09-05 | 18.52 | $203.05 | 2 |
| 2023-09-01 | 18.93 | $197.48 | — |
| 2023-08-31 | 18.87 | $197.48 | — |
| 2023-08-30 | 18.79 | $197.48 | 5 |
| 2023-08-29 | 18.72 | $195.00 | — |
| 2023-08-28 | 18.42 | $195.00 | — |
| 2023-08-25 | 18.11 | $195.00 | — |
| 2023-08-24 | 17.78 | $195.00 | — |
| 2023-08-23 | 17.43 | $195.00 | 20 |
| 2023-08-22 | 17.07 | $202.00 | 2 |
| 2023-08-21 | 17.01 | $199.00 | 10 |
| 2023-08-18 | 16.73 | $205.71 | 2 |
| 2023-08-17 | 16.76 | $214.00 | — |
| 2023-08-16 | 17.23 | $214.00 | 331 |
| 2023-08-15 | 17.73 | $199.05 | 29 |
| 2023-08-14 | 17.15 | $199.05 | 103 |
| 2023-08-11 | 16.53 | $199.05 | 1 |
| 2023-08-10 | 15.88 | $208.28 | 1 |
| 2023-08-09 | 15.63 | $214.50 | — |
| 2023-08-08 | 15.70 | $214.50 | — |
| 2023-08-07 | 15.78 | $214.50 | 531 |
| 2023-08-04 | 15.86 | $224.13 | — |
| 2023-08-03 | 16.58 | $224.13 | — |
| 2023-08-02 | 17.34 | $224.13 | — |
| 2023-08-01 | 18.14 | $224.13 | 155 |
| 2023-07-31 | 18.98 | $226.76 | 22 |
| 2023-07-28 | 19.95 | $230.00 | 6 |
| 2023-07-27 | 20.91 | $227.55 | — |
| 2023-07-26 | 21.98 | $227.55 | 101 |
| 2023-07-25 | 23.10 | $218.14 | 10 |
| 2023-07-24 | 23.80 | $239.42 | — |
| 2023-07-21 | 24.41 | $239.42 | — |
| 2023-07-20 | 25.04 | $239.42 | 2 |
| 2023-07-19 | 25.71 | $259.83 | — |
| 2023-07-18 | 24.92 | $259.83 | — |
| 2023-07-17 | 24.08 | $259.83 | — |
| 2023-07-14 | 23.21 | $259.83 | 1 |
| 2023-07-13 | 22.28 | $245.00 | 21 |
| 2023-07-12 | 21.86 | $216.24 | — |
| 2023-07-11 | 22.85 | $216.24 | — |
| 2023-07-10 | 23.89 | $216.24 | 76 |
| 2023-07-07 | 24.98 | $212.78 | 13 |
| 2023-07-06 | 25.85 | $212.00 | 12 |
| 2023-07-05 | 26.70 | $206.88 | — |
| 2023-07-03 | 27.16 | $206.88 | — |
| 2023-06-30 | 27.65 | $206.88 | — |
| 2023-06-29 | 28.16 | $206.88 | 13 |
| 2023-06-28 | 28.69 | $205.20 | 171 |
| 2023-06-27 | 29.16 | $203.40 | — |
| 2023-06-26 | 29.49 | $203.40 | — |
| 2023-06-23 | 29.84 | $203.40 | 1 |
| 2023-06-22 | 30.20 | $203.65 | 1 |
| 2023-06-21 | 30.59 | $208.00 | — |
| 2023-06-20 | 31.18 | $208.00 | — |
| 2023-06-16 | 31.81 | $208.00 | — |
| 2023-06-15 | 32.46 | $208.00 | 10 |
| 2023-06-14 | 33.15 | $192.97 | — |
| 2023-06-13 | 32.99 | $192.97 | — |
| 2023-06-12 | 32.82 | $192.97 | 3 |
| 2023-06-09 | 32.63 | $198.00 | — |
| 2023-06-08 | 32.58 | $198.00 | — |
| 2023-06-07 | 32.53 | $198.00 | 22 |
| 2023-06-06 | 32.48 | $194.00 | 16 |
| 2023-06-05 | 32.42 | $198.00 | 26 |
| 2023-06-02 | 32.46 | $205.75 | 158 |
| 2023-06-01 | 32.55 | $193.00 | — |
| 2023-05-31 | 32.02 | $193.00 | 52 |
| 2023-05-30 | 31.47 | $205.00 | 167 |
| 2023-05-26 | 31.11 | $204.65 | 20 |
| 2023-05-25 | 30.76 | $209.65 | — |
| 2023-05-24 | 30.48 | $209.65 | — |
| 2023-05-23 | 30.20 | $209.65 | — |
| 2023-05-22 | 29.89 | $209.65 | 3 |
| 2023-05-19 | 29.58 | $196.85 | 6 |
| 2023-05-18 | 28.98 | $201.00 | — |
| 2023-05-17 | 28.43 | $201.00 | — |
| 2023-05-16 | 27.85 | $201.00 | 21 |
| 2023-05-15 | 27.23 | $203.00 | 18 |
| 2023-05-12 | 26.65 | $216.71 | 257 |
| 2023-05-11 | 26.25 | $202.82 | 2316 |
| 2023-05-10 | 25.59 | $205.00 | 52 |
| 2023-05-09 | 24.95 | $220.40 | 176 |
| 2023-05-08 | 24.41 | $210.00 | 17 |
| 2023-05-05 | 23.65 | $207.00 | 1169 |
| 2023-05-04 | 22.61 | $223.20 | 119 |
| 2023-05-03 | 21.55 | $300.00 | 20 |
| 2023-05-02 | 21.99 | $300.00 | 34 |
| 2023-05-01 | 22.45 | $316.24 | 112 |
| 2023-04-28 | 23.56 | $316.35 | 2353 |
| 2023-04-27 | 24.44 | $338.60 | 10 |
| 2023-04-26 | 25.09 | $348.37 | 12 |
| 2023-04-25 | 25.56 | $344.25 | — |
| 2023-04-24 | 26.17 | $344.25 | — |
| 2023-04-21 | 26.81 | $344.25 | 40 |
| 2023-04-20 | 27.48 | $344.25 | 622 |
| 2023-04-19 | 28.19 | $344.10 | 1 |
| 2023-04-18 | 28.99 | $397.79 | 2 |
| 2023-04-17 | 27.62 | $377.25 | 3 |
| 2023-04-14 | 26.55 | $347.70 | — |
| 2023-04-13 | 26.16 | $347.70 | 250 |
| 2023-04-12 | 25.76 | $323.75 | 103 |
| 2023-04-11 | 25.94 | $318.56 | — |
| 2023-04-10 | 26.61 | $318.56 | 10 |
| 2023-04-06 | 27.30 | $325.00 | 100 |
| 2023-04-05 | 27.66 | $324.50 | — |
| 2023-04-04 | 28.05 | $324.50 | 5 |
| 2023-04-03 | 28.46 | $319.25 | 50 |
| 2023-03-31 | 29.11 | $332.17 | 157 |
| 2023-03-30 | 29.69 | $332.18 | 82 |
| 2023-03-29 | 30.14 | $333.61 | 2 |
| 2023-03-28 | 30.36 | $319.25 | 100 |
| 2023-03-27 | 31.09 | $325.65 | — |
| 2023-03-24 | 31.50 | $325.65 | 50 |
| 2023-03-23 | 31.94 | $334.35 | — |
| 2023-03-22 | 31.47 | $334.35 | 2 |
| 2023-03-21 | 30.98 | $327.99 | 511 |
| 2023-03-20 | 30.63 | $325.00 | 536 |
| 2023-03-17 | 30.26 | $325.00 | 15 |
| 2023-03-16 | 30.09 | $316.40 | — |
| 2023-03-15 | 30.17 | $316.40 | 1 |
| 2023-03-14 | 30.25 | $310.95 | 3 |
| 2023-03-13 | 30.51 | $311.03 | 106 |
| 2023-03-10 | 30.77 | $319.19 | — |
| 2023-03-09 | 30.62 | $319.19 | 30 |
| 2023-03-08 | 30.47 | $310.00 | 2 |
| 2023-03-07 | 30.65 | $305.90 | 1 |
| 2023-03-06 | 30.95 | $311.23 | 22 |
| 2023-03-03 | 31.02 | $300.23 | 200 |
| 2023-03-02 | 31.12 | $309.55 | 16 |
| 2023-03-01 | 30.90 | $290.00 | — |
| 2023-02-28 | 31.18 | $290.00 | 103 |
| 2023-02-27 | 31.48 | $286.06 | 7 |
| 2023-02-24 | 31.91 | $286.06 | 26 |
| 2023-02-23 | 32.37 | $281.68 | 15 |
| 2023-02-22 | 32.81 | $294.58 | 109 |
| 2023-02-21 | 32.88 | $317.87 | 2 |
| 2023-02-17 | 31.51 | $295.80 | — |
| 2023-02-16 | 30.51 | $295.80 | — |
| 2023-02-15 | 29.46 | $295.80 | 1019 |
| 2023-02-14 | 28.35 | $287.16 | 37 |
| 2023-02-13 | 27.36 | $275.90 | 159 |
| 2023-02-10 | 26.35 | $293.22 | 17 |
| 2023-02-09 | 24.28 | $297.99 | 120 |
| 2023-02-08 | 22.11 | $260.96 | 346 |
| 2023-02-07 | 20.20 | $238.73 | — |
| 2023-02-06 | 19.19 | $238.73 | — |
| 2023-02-03 | 18.13 | $238.73 | — |
| 2023-02-02 | 17.02 | $238.73 | 14 |
| 2023-02-01 | 15.84 | $229.85 | 25 |
| 2023-01-31 | 15.18 | $220.00 | 30 |
| 2023-01-30 | 14.90 | $230.00 | 216 |
| 2023-01-27 | 14.44 | $217.00 | — |
| 2023-01-26 | 14.86 | $217.00 | 108 |
| 2023-01-25 | 15.30 | $222.00 | 42 |
| 2023-01-24 | 15.33 | $227.00 | — |
| 2023-01-23 | 14.93 | $227.00 | — |
| 2023-01-20 | 14.51 | $227.00 | 16 |
| 2023-01-19 | 14.07 | $228.00 | 67 |
| 2023-01-18 | 13.61 | $228.00 | 44 |
| 2023-01-17 | 12.43 | $230.00 | 27 |
| 2023-01-13 | 11.20 | $216.60 | 42 |
| 2023-01-12 | 10.53 | $200.00 | — |
| 2023-01-11 | 10.94 | $200.00 | 40 |
| 2023-01-10 | 11.37 | $203.18 | 3 |
| 2023-01-09 | 11.55 | $203.20 | 398 |
| 2023-01-06 | 11.74 | $193.51 | 331 |
| 2023-01-05 | 11.99 | $190.00 | — |
| 2023-01-04 | 12.57 | $190.00 | 18 |
| 2023-01-03 | 13.18 | $190.68 | — |
| 2022-12-30 | 13.62 | $190.68 | 27 |
| 2022-12-29 | 14.09 | $195.28 | 60 |
| 2022-12-28 | 14.69 | $195.47 | — |
| 2022-12-27 | 15.31 | $195.47 | 24 |
| 2022-12-23 | 15.95 | $210.76 | — |
| 2022-12-22 | 15.18 | $210.76 | 2 |
| 2022-12-21 | 14.37 | $202.00 | — |
| 2022-12-20 | 14.11 | $202.00 | 50 |
| 2022-12-19 | 13.82 | $202.77 | 34 |
| 2022-12-16 | 13.53 | $200.30 | — |
| 2022-12-15 | 13.39 | $200.30 | — |
| 2022-12-14 | 13.24 | $200.30 | — |
| 2022-12-13 | 13.09 | $200.30 | 217 |
| 2022-12-12 | 12.93 | $200.25 | 15 |
| 2022-12-09 | 13.40 | $200.03 | — |
| 2022-12-08 | 13.91 | $200.03 | 91 |
| 2022-12-07 | 14.45 | $200.55 | — |
| 2022-12-06 | 14.50 | $200.55 | — |
| 2022-12-05 | 14.56 | $200.55 | 20 |
| 2022-12-02 | 14.62 | $203.00 | 5 |
| 2022-12-01 | 14.49 | $190.40 | — |
| 2022-11-30 | 15.15 | $190.40 | — |
| 2022-11-29 | 15.84 | $190.40 | — |
| 2022-11-28 | 16.56 | $190.40 | — |
| 2022-11-25 | 17.32 | $190.40 | — |
| 2022-11-23 | 18.12 | $190.40 | 210 |
| 2022-11-22 | 18.97 | $189.50 | 140 |
| 2022-11-21 | 19.68 | $194.00 | 500 |
| 2022-11-18 | 20.68 | $195.00 | — |
| 2022-11-17 | 21.75 | $195.00 | 123 |
| 2022-11-16 | 22.87 | $194.75 | — |
| 2022-11-15 | 24.04 | $194.75 | 6 |
| 2022-11-14 | 25.28 | $175.66 | — |
| 2022-11-11 | 25.49 | $175.66 | — |
| 2022-11-10 | 25.72 | $175.66 | 1 |
| 2022-11-09 | 25.97 | $167.05 | — |
| 2022-11-08 | 25.67 | $167.05 | — |
| 2022-11-07 | 25.36 | $167.05 | 1 |
| 2022-11-04 | 25.04 | $164.00 | 120 |
| 2022-11-03 | 24.51 | $165.65 | 8 |
| 2022-11-02 | 23.96 | $194.00 | — |
| 2022-11-01 | 24.50 | $194.00 | 416 |
| 2022-10-31 | 25.07 | $189.16 | 405 |
| 2022-10-28 | 25.56 | $190.00 | — |
| 2022-10-27 | 26.40 | $190.00 | 20 |
| 2022-10-26 | 27.28 | $198.70 | — |
| 2022-10-25 | 28.60 | $198.70 | 21 |
| 2022-10-24 | 29.99 | $183.18 | — |
| 2022-10-21 | 30.62 | $183.18 | — |
| 2022-10-20 | 31.28 | $183.18 | — |
| 2022-10-19 | 31.97 | $183.18 | 11 |
| 2022-10-18 | 32.70 | $172.35 | — |
| 2022-10-17 | 32.87 | $172.35 | — |
| 2022-10-14 | 33.04 | $172.35 | 1 |
| 2022-10-13 | 33.23 | $170.60 | 23 |
| 2022-10-12 | 33.33 | $178.52 | — |
| 2022-10-11 | 33.73 | $178.52 | — |
| 2022-10-10 | 34.15 | $178.52 | 3 |
| 2022-10-07 | 34.59 | $178.52 | 20 |
| 2022-10-06 | 35.05 | $173.65 | — |
| 2022-10-05 | 35.20 | $173.65 | 60 |
| 2022-10-04 | 35.36 | $193.70 | 3 |
| 2022-10-03 | 35.97 | $183.55 | 20 |
| 2022-09-30 | 36.14 | $173.03 | — |
| 2022-09-29 | 35.80 | $173.03 | 3 |
| 2022-09-28 | 35.43 | $176.59 | — |
| 2022-09-27 | 35.12 | $176.59 | 20 |
| 2022-09-26 | 34.79 | $168.05 | 1 |
| 2022-09-23 | 34.04 | $163.05 | — |
| 2022-09-22 | 33.00 | $163.05 | 295 |
| 2022-09-21 | 31.91 | $180.06 | — |
| 2022-09-20 | 31.02 | $180.06 | — |
| 2022-09-19 | 30.09 | $180.06 | 20 |
| 2022-09-16 | 29.10 | $194.53 | 30 |
| 2022-09-15 | 28.29 | $192.62 | 79 |
| 2022-09-14 | 27.43 | $217.35 | — |
| 2022-09-13 | 26.97 | $217.35 | 505 |
| 2022-09-12 | 26.48 | $225.00 | 29 |
| 2022-09-09 | 26.16 | $225.00 | 26 |
| 2022-09-08 | 25.83 | $217.00 | — |
| 2022-09-07 | 25.05 | $217.00 | — |
| 2022-09-06 | 24.22 | $217.00 | 220 |
| 2022-09-02 | 23.36 | $234.67 | 10 |
| 2022-09-01 | 22.86 | $240.00 | 105 |
| 2022-08-31 | 22.44 | $268.84 | 18 |
| 2022-08-30 | 22.60 | $256.05 | 100 |
| 2022-08-29 | 22.30 | $263.25 | — |
| 2022-08-26 | 22.14 | $263.25 | 50 |
| 2022-08-25 | 21.97 | $298.00 | 1 |
| 2022-08-24 | 22.68 | $274.10 | — |
| 2022-08-23 | 22.43 | $274.10 | 7 |
| 2022-08-22 | 22.18 | $314.10 | — |
| 2022-08-19 | 23.26 | $314.10 | — |
| 2022-08-18 | 24.40 | $314.10 | 15 |
| 2022-08-17 | 25.60 | $325.40 | — |
| 2022-08-16 | 26.55 | $325.40 | — |
| 2022-08-15 | 27.55 | $325.40 | — |
| 2022-08-12 | 28.60 | $325.40 | 81 |
| 2022-08-11 | 29.71 | $326.03 | 2 |
| 2022-08-10 | 30.85 | $337.15 | — |
| 2022-08-09 | 31.61 | $337.15 | 15 |
| 2022-08-08 | 32.42 | $345.85 | 1 |
| 2022-08-05 | 32.77 | $351.54 | 24 |
| 2022-08-04 | 32.92 | $379.15 | 6 |
| 2022-08-03 | 32.26 | $351.20 | — |
| 2022-08-02 | 32.23 | $351.20 | — |
| 2022-08-01 | 32.19 | $351.20 | 1 |
| 2022-07-29 | 32.16 | $350.00 | 104 |
| 2022-07-28 | 32.15 | $330.75 | 101 |
| 2022-07-27 | 32.67 | $287.37 | — |
| 2022-07-26 | 33.63 | $287.37 | — |
| 2022-07-25 | 34.64 | $287.37 | — |
| 2022-07-22 | 35.71 | $287.37 | — |
| 2022-07-21 | 36.82 | $287.37 | — |
| 2022-07-20 | 38.00 | $287.37 | — |
| 2022-07-19 | 39.24 | $287.37 | 1 |
| 2022-07-18 | 40.55 | $264.00 | — |
| 2022-07-15 | 40.62 | $264.00 | — |
| 2022-07-14 | 40.71 | $264.00 | — |
| 2022-07-13 | 40.79 | $264.00 | 74 |
| 2022-07-12 | 40.88 | $248.05 | — |
| 2022-07-11 | 39.98 | $248.05 | — |
| 2022-07-08 | 39.03 | $248.05 | — |
| 2022-07-07 | 38.03 | $248.05 | — |
| 2022-07-06 | 36.98 | $248.05 | 204 |
| 2022-07-05 | 35.88 | $260.45 | — |
| 2022-07-01 | 34.91 | $260.45 | — |
| 2022-06-30 | 33.89 | $260.45 | 154 |
| 2022-06-29 | 32.82 | $277.99 | — |
| 2022-06-28 | 31.98 | $277.99 | 252 |
| 2022-06-27 | 31.10 | $284.96 | — |
| 2022-06-24 | 30.49 | $284.96 | — |
| 2022-06-23 | 29.85 | $284.96 | — |
| 2022-06-22 | 29.18 | $284.96 | 1 |
| 2022-06-21 | 28.47 | $289.00 | — |
| 2022-06-17 | 27.80 | $289.00 | — |
| 2022-06-16 | 27.09 | $289.00 | — |
| 2022-06-15 | 26.34 | $289.00 | — |
| 2022-06-14 | 25.55 | $289.00 | 40 |
| 2022-06-13 | 24.72 | $300.00 | 2 |
| 2022-06-10 | 24.01 | $317.99 | 878 |
| 2022-06-09 | 23.47 | $329.06 | — |
| 2022-06-08 | 23.16 | $329.06 | 44 |
| 2022-06-07 | 22.84 | $372.80 | — |
| 2022-06-06 | 23.40 | $372.80 | — |
| 2022-06-03 | 23.98 | $372.80 | — |
| 2022-06-02 | 24.59 | $372.80 | 11 |
| 2022-06-01 | 25.24 | $389.30 | — |
| 2022-05-31 | 26.28 | $389.30 | — |
| 2022-05-27 | 27.38 | $389.30 | 3 |
| 2022-05-26 | 28.54 | $438.85 | 50 |
| 2022-05-25 | 29.83 | $480.05 | 7 |
| 2022-05-24 | 28.88 | $470.00 | — |
| 2022-05-23 | 28.06 | $470.00 | 185 |
| 2022-05-20 | 27.19 | $470.00 | 15 |
| 2022-05-19 | 26.28 | $469.89 | — |
| 2022-05-18 | 25.32 | $469.89 | 12 |
| 2022-05-17 | 24.30 | $467.89 | 1 |
| 2022-05-16 | 23.27 | $427.74 | 16 |
| 2022-05-13 | 22.84 | $430.00 | 201 |
| 2022-05-12 | 22.31 | $424.65 | — |
| 2022-05-11 | 21.86 | $424.65 | — |
| 2022-05-10 | 21.40 | $424.65 | 95 |
| 2022-05-09 | 20.90 | $428.95 | 21 |
| 2022-05-06 | 20.25 | $436.95 | — |
| 2022-05-05 | 19.30 | $436.95 | 20 |
| 2022-05-04 | 18.30 | $418.05 | 7 |
| 2022-05-03 | 17.53 | $435.18 | 10 |
| 2022-05-02 | 16.17 | $392.54 | 65 |
| 2022-04-29 | 15.41 | $415.46 | 11 |
| 2022-04-28 | 13.94 | $346.79 | — |
| 2022-04-27 | 14.10 | $346.79 | — |
| 2022-04-26 | 14.26 | $346.79 | — |
| 2022-04-25 | 14.44 | $346.79 | 4 |
| 2022-04-22 | 14.62 | $360.00 | 3 |
| 2022-04-21 | 14.24 | $337.05 | — |
| 2022-04-20 | 14.63 | $337.05 | — |
| 2022-04-19 | 15.04 | $337.05 | — |
| 2022-04-18 | 15.48 | $337.05 | — |
| 2022-04-14 | 15.94 | $337.05 | — |
| 2022-04-13 | 16.42 | $337.05 | — |
| 2022-04-12 | 16.93 | $337.05 | — |
| 2022-04-11 | 17.46 | $337.05 | 10 |
| 2022-04-08 | 18.02 | $333.20 | 1 |
| 2022-04-07 | 18.72 | $336.35 | 37 |
| 2022-04-06 | 19.44 | $337.00 | — |
| 2022-04-05 | 20.10 | $337.00 | 13 |
| 2022-04-04 | 20.80 | $360.00 | 11 |
| 2022-04-01 | 21.17 | $349.33 | 1 |
| 2022-03-31 | 21.80 | $348.50 | — |
| 2022-03-30 | 22.48 | $348.50 | — |
| 2022-03-29 | 23.20 | $348.50 | 51 |
| 2022-03-28 | 23.95 | $398.87 | 16 |
| 2022-03-25 | 23.25 | $393.73 | — |
| 2022-03-24 | 22.59 | $393.73 | 5 |
| 2022-03-23 | 21.90 | $390.00 | 103 |
| 2022-03-22 | 21.23 | $390.00 | 1 |
| 2022-03-21 | 19.88 | $338.10 | — |
| 2022-03-18 | 19.33 | $338.10 | — |
| 2022-03-17 | 18.75 | $338.10 | — |
| 2022-03-16 | 18.14 | $338.10 | 2 |
| 2022-03-15 | 17.50 | $347.10 | 348 |
| 2022-03-14 | 16.82 | $300.00 | — |
| 2022-03-11 | 17.15 | $300.00 | 1 |
| 2022-03-10 | 17.48 | $279.70 | 101 |
| 2022-03-09 | 18.39 | $250.00 | — |
| 2022-03-08 | 18.26 | $250.00 | 137 |
| 2022-03-07 | 18.12 | $269.40 | — |
| 2022-03-04 | 18.62 | $269.40 | 117 |
| 2022-03-03 | 19.15 | $302.45 | 15 |
| 2022-03-02 | 19.41 | $291.42 | — |
| 2022-03-01 | 20.10 | $291.42 | — |
| 2022-02-28 | 20.83 | $291.43 | 10 |
| 2022-02-25 | 21.60 | $300.35 | 101 |
| 2022-02-24 | 22.02 | $270.00 | 7 |
| 2022-02-23 | 22.58 | $300.00 | — |
| 2022-02-22 | 22.63 | $300.00 | — |
| 2022-02-18 | 22.68 | $300.00 | 6 |
| 2022-02-17 | 22.74 | $300.00 | — |
| 2022-02-16 | 22.80 | $300.00 | — |
| 2022-02-15 | 22.86 | $300.00 | 5 |
| 2022-02-14 | 22.92 | $260.58 | — |
| 2022-02-11 | 22.95 | $260.58 | — |
| 2022-02-10 | 22.99 | $260.58 | — |
| 2022-02-09 | 23.03 | $260.58 | — |
| 2022-02-08 | 23.07 | $260.58 | — |
| 2022-02-07 | 23.12 | $260.58 | — |
| 2022-02-04 | 23.16 | $260.58 | — |
| 2022-02-03 | 23.21 | $260.58 | — |
| 2022-02-02 | 23.26 | $260.58 | 25 |
| 2022-02-01 | 23.31 | $265.10 | 1 |
| 2022-01-31 | 23.54 | $277.15 | — |
| 2022-01-28 | 24.29 | $277.15 | 1 |
| 2022-01-27 | 25.09 | $284.40 | — |
| 2022-01-26 | 26.25 | $284.40 | 50 |
| 2022-01-25 | 27.48 | $284.60 | 10 |
| 2022-01-24 | 28.51 | $276.00 | 108 |
| 2022-01-21 | 29.71 | $298.00 | 1 |
| 2022-01-20 | 30.47 | $299.00 | 25 |
| 2022-01-19 | 31.20 | $298.01 | — |
| 2022-01-18 | 32.02 | $298.01 | 77 |
| 2022-01-14 | 32.89 | $314.95 | — |
| 2022-01-13 | 32.78 | $314.95 | — |
| 2022-01-12 | 32.66 | $314.95 | 50 |
| 2022-01-11 | 32.53 | $304.35 | — |
| 2022-01-10 | 32.74 | $304.35 | 2 |
| 2022-01-07 | 32.96 | $324.20 | — |
| 2022-01-06 | 31.83 | $324.20 | — |
| 2022-01-05 | 30.65 | $324.20 | 100 |
| 2022-01-04 | 29.40 | $324.20 | 1 |
| 2022-01-03 | 28.09 | $333.00 | 51 |
| 2021-12-31 | 26.21 | $316.00 | — |
| 2021-12-30 | 24.55 | $316.00 | 1 |
| 2021-12-29 | 22.80 | $298.20 | — |
| 2021-12-28 | 21.36 | $298.20 | 50 |
| 2021-12-27 | 19.86 | $247.35 | — |
| 2021-12-23 | 20.63 | $247.35 | — |
| 2021-12-22 | 21.44 | $247.35 | — |
| 2021-12-21 | 22.29 | $247.35 | — |
| 2021-12-20 | 23.19 | $247.35 | — |
| 2021-12-17 | 24.14 | $247.35 | — |
| 2021-12-16 | 25.14 | $247.35 | — |
| 2021-12-15 | 26.18 | $247.35 | — |
| 2021-12-14 | 27.29 | $247.35 | — |
| 2021-12-13 | 28.45 | $247.35 | — |
| 2021-12-10 | 29.67 | $247.35 | 50 |
| 2021-12-09 | 30.96 | $247.60 | — |
| 2021-12-08 | 32.30 | $247.60 | — |
| 2021-12-07 | 33.72 | $247.60 | 3 |
| 2021-12-06 | 35.20 | $240.00 | 3 |
| 2021-12-03 | 36.99 | $244.45 | — |
| 2021-12-02 | 38.79 | $244.45 | 33 |
| 2021-12-01 | 40.68 | $228.31 | — |
| 2021-11-30 | 42.19 | $228.31 | — |
| 2021-11-29 | 43.78 | $228.31 | — |
| 2021-11-26 | 45.45 | $228.31 | — |
| 2021-11-24 | 47.20 | $228.31 | 163 |
| 2021-11-23 | 49.05 | $237.30 | 26 |
| 2021-11-22 | 51.47 | $249.68 | 7 |
| 2021-11-19 | 53.81 | $247.41 | — |
| 2021-11-18 | 56.37 | $247.41 | 60 |
| 2021-11-17 | 59.06 | $251.40 | — |
| 2021-11-16 | 61.57 | $251.40 | 313 |
| 2021-11-15 | 64.22 | $258.01 | 154 |
| 2021-11-12 | 66.59 | $246.29 | 3 |
| 2021-11-11 | 69.84 | $275.61 | — |
| 2021-11-10 | 71.55 | $275.61 | — |
| 2021-11-09 | 73.34 | $275.61 | 1 |
| 2021-11-08 | 75.24 | $214.00 | — |
| 2021-11-05 | 77.04 | $214.00 | — |
| 2021-11-04 | 78.94 | $214.00 | — |
| 2021-11-03 | 80.94 | $214.00 | — |
| 2021-11-02 | 83.04 | $214.00 | — |
| 2021-11-01 | 85.26 | $214.00 | — |
| 2021-10-29 | 87.59 | $214.00 | 11 |
| 2021-10-28 | 90.04 | $212.00 | — |
| 2021-10-27 | 92.41 | $212.00 | — |
| 2021-10-26 | 94.90 | $212.00 | 5 |
| 2021-10-25 | 97.52 | $270.00 | — |
| 2021-10-22 | 97.39 | $270.00 | — |
| 2021-10-21 | 97.25 | $270.00 | — |
| 2021-10-20 | 97.10 | $270.00 | — |
| 2021-10-19 | 96.95 | $270.00 | — |
| 2021-10-18 | 96.79 | $270.00 | — |
| 2021-10-15 | 96.62 | $270.00 | — |
| 2021-10-14 | 96.44 | $270.00 | — |
| 2021-10-13 | 96.26 | $270.00 | — |
| 2021-10-12 | 96.06 | $270.00 | — |
| 2021-10-11 | 95.85 | $270.00 | — |
| 2021-10-08 | 95.63 | $270.00 | — |
| 2021-10-07 | 95.40 | $270.00 | — |
| 2021-10-06 | 95.16 | $270.00 | — |
| 2021-10-05 | 94.91 | $270.00 | — |
| 2021-10-04 | 94.64 | $270.00 | — |
| 2021-10-01 | 94.36 | $270.00 | — |
| 2021-09-30 | 94.06 | $270.00 | — |
| 2021-09-29 | 93.75 | $270.00 | — |
| 2021-09-28 | 93.42 | $270.00 | — |
| 2021-09-27 | 93.07 | $270.00 | — |
| 2021-09-24 | 92.71 | $270.00 | — |
| 2021-09-23 | 92.32 | $270.00 | — |
| 2021-09-22 | 91.92 | $270.00 | — |
| 2021-09-21 | 91.50 | $270.00 | — |
| 2021-09-20 | 91.05 | $270.00 | — |
| 2021-09-17 | 90.58 | $270.00 | — |
| 2021-09-16 | 90.08 | $270.00 | — |
| 2021-09-15 | 89.56 | $270.00 | — |
| 2021-09-14 | 89.01 | $270.00 | 100 |
| 2021-09-13 | 88.43 | $188.50 | — |
| 2021-09-10 | 87.82 | $188.50 | — |
| 2021-09-09 | 87.18 | $188.50 | — |
| 2021-09-08 | 86.51 | $188.50 | — |
| 2021-09-07 | 85.80 | $188.50 | — |
| 2021-09-03 | 85.05 | $188.50 | — |
| 2021-09-02 | 84.26 | $188.50 | — |
| 2021-09-01 | 83.43 | $188.50 | — |
| 2021-08-31 | 82.56 | $188.50 | — |
| 2021-08-30 | 81.64 | $188.50 | — |
| 2021-08-27 | 80.68 | $188.50 | — |
| 2021-08-26 | 79.66 | $188.50 | — |
| 2021-08-25 | 78.59 | $188.50 | — |
| 2021-08-24 | 77.46 | $188.50 | — |
| 2021-08-23 | 76.28 | $188.50 | — |
| 2021-08-20 | 75.03 | $188.50 | — |
| 2021-08-19 | 73.71 | $188.50 | — |
| 2021-08-18 | 72.33 | $188.50 | — |
| 2021-08-17 | 70.87 | $188.50 | — |
| 2021-08-16 | 69.34 | $188.50 | — |
| 2021-08-13 | 67.73 | $188.50 | — |
| 2021-08-12 | 66.03 | $188.50 | — |
| 2021-08-11 | 64.24 | $188.50 | — |
| 2021-08-10 | 62.36 | $188.50 | — |
| 2021-08-09 | 60.38 | $188.50 | — |
| 2021-08-06 | 58.29 | $188.50 | — |
| 2021-08-05 | 56.10 | $188.50 | — |
| 2021-08-04 | 53.79 | $188.50 | — |
| 2021-08-03 | 51.35 | $188.50 | — |
| 2021-08-02 | 48.79 | $188.50 | — |
| 2021-07-30 | 46.10 | $188.50 | — |
| 2021-07-29 | 43.26 | $188.50 | — |
| 2021-07-28 | 40.28 | $188.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected