Is Henderson Land Development Company Limited (HLDCY) a Buy, Sell, or Hold?
OTC : HLDCY
Henderson Land Development Company Limited — Stock Chart
$3.5 USD
$0.02 (0.57%)
- Volume
- 2.3K
- Average Volume
- 52.37K
- Market Capitalization
- $16.94B
- P/E Ratio
- 23.69
- Dividend Yield
- 4.55%
- Price Target
- Year High
- $4.49
- Year Low
- $3.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.54
- Current Ratio
- $9.89
HLDCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $3.50 | $3.50 | 0.00% | 2305 |
| 2026-07-22 | $3.46 | $3.48 | 0.58% | 56924 |
| 2026-07-21 | $3.48 | $3.46 | -0.57% | 103.3K |
| 2026-07-20 | $3.39 | $3.45 | 1.77% | 78305 |
| 2026-07-17 | $3.43 | $3.43 | 0.00% | 91600 |
| 2026-07-16 | $3.41 | $3.40 | -0.29% | 144.05K |
| 2026-07-15 | $3.37 | $3.42 | 1.48% | 272.6K |
| 2026-07-14 | $3.21 | $3.22 | 0.31% | 414.92K |
| 2026-07-13 | $3.20 | $3.21 | 0.31% | 160.13K |
| 2026-07-10 | $3.20 | $3.20 | 0.00% | 114.7K |
| 2026-07-09 | $3.10 | $3.11 | 0.32% | 58400 |
| 2026-07-08 | $3.14 | $3.15 | 0.32% | 53600 |
| 2026-07-07 | $3.26 | $3.17 | -2.76% | 98800 |
| 2026-07-06 | $3.22 | $3.18 | -1.24% | 53248 |
| 2026-07-02 | $3.16 | $3.14 | -0.63% | 52045 |
| 2026-07-01 | $3.10 | $3.09 | -0.32% | 53900 |
| 2026-06-30 | $3.10 | $3.09 | -0.32% | 62914 |
| 2026-06-29 | $3.17 | $3.16 | -0.32% | 63700 |
| 2026-06-26 | $3.18 | $3.20 | 0.63% | 36440 |
| 2026-06-25 | $3.23 | $3.22 | -0.31% | 38000 |
| 2026-06-24 | $3.17 | $3.18 | 0.32% | 60400 |
| 2026-06-23 | $3.20 | $3.10 | -3.13% | 98200 |
| 2026-06-22 | $3.23 | $3.24 | 0.31% | 59413 |
| 2026-06-18 | $3.25 | $3.26 | 0.31% | 43400 |
| 2026-06-17 | $3.32 | $3.28 | -1.20% | 79700 |
| 2026-06-16 | $3.35 | $3.36 | 0.30% | 26200 |
| 2026-06-15 | $3.43 | $3.43 | 0.00% | 34300 |
| 2026-06-12 | $3.40 | $3.39 | -0.29% | 15200 |
| 2026-06-11 | $3.37 | $3.39 | 0.59% | 34500 |
| 2026-06-10 | $3.39 | $3.37 | -0.59% | 76800 |
| 2026-06-09 | $3.48 | $3.44 | -1.15% | 64746 |
| 2026-06-08 | $3.57 | $3.51 | -1.68% | 34600 |
| 2026-06-05 | $3.56 | $3.45 | -3.09% | 38100 |
| 2026-06-04 | $3.81 | $3.68 | -3.41% | 13900 |
| 2026-06-03 | $3.79 | $3.71 | -2.11% | 21100 |
| 2026-06-02 | $3.88 | $3.82 | -1.55% | 10504 |
| 2026-06-01 | $3.88 | $3.87 | -0.26% | 28011 |
| 2026-05-29 | $3.90 | $3.90 | 0.00% | 39435 |
| 2026-05-28 | $3.96 | $3.81 | -3.79% | 8900 |
| 2026-05-27 | $3.91 | $3.95 | 1.02% | 20500 |
| 2026-05-26 | $3.99 | $4.01 | 0.50% | 8100 |
| 2026-05-22 | $4.05 | $4.06 | 0.25% | 4503 |
| 2026-05-21 | $4.07 | $4.07 | 0.00% | 11800 |
| 2026-05-20 | $4.10 | $4.09 | -0.24% | 20001 |
| 2026-05-19 | $4.09 | $4.09 | 0.00% | 37900 |
| 2026-05-18 | $4.16 | $4.16 | 0.00% | 18514 |
| 2026-05-15 | $4.25 | $4.25 | 0.00% | 28202 |
| 2026-05-14 | $4.34 | $4.31 | -0.69% | 10721 |
| 2026-05-13 | $4.26 | $4.29 | 0.70% | 7200 |
| 2026-05-12 | $4.28 | $4.31 | 0.70% | 18029 |
| 2026-05-11 | $4.31 | $4.33 | 0.46% | 12200 |
| 2026-05-08 | $4.30 | $4.31 | 0.23% | 6200 |
| 2026-05-07 | $4.36 | $4.33 | -0.69% | 4800 |
| 2026-05-06 | $4.35 | $4.39 | 0.92% | 16500 |
| 2026-05-05 | $4.20 | $4.11 | -2.14% | 107.4K |
| 2026-05-04 | $4.04 | $4.07 | 0.74% | 65713 |
| 2026-05-01 | $3.94 | $3.94 | 0.00% | 10300 |
| 2026-04-30 | $3.88 | $3.92 | 1.03% | 17211 |
| 2026-04-29 | $3.83 | $3.84 | 0.26% | 26400 |
| 2026-04-28 | $3.85 | $3.85 | 0.00% | 15700 |
| 2026-04-27 | $3.86 | $3.84 | -0.52% | 8745 |
| 2026-04-24 | $3.89 | $3.89 | 0.00% | 7736 |
| 2026-04-23 | $3.86 | $3.84 | -0.52% | 10911 |
| 2026-04-22 | $3.85 | $3.89 | 1.04% | 14246 |
| 2026-04-21 | $3.89 | $3.84 | -1.29% | 9700 |
| 2026-04-20 | $3.83 | $3.81 | -0.52% | 5809 |
| 2026-04-17 | $3.86 | $3.86 | 0.00% | 12000 |
| 2026-04-16 | $3.85 | $3.82 | -0.78% | 40700 |
| 2026-04-15 | $3.88 | $3.90 | 0.52% | 13604 |
| 2026-04-14 | $3.87 | $3.88 | 0.26% | 35800 |
| 2026-04-13 | $3.83 | $3.84 | 0.26% | 13524 |
| 2026-04-10 | $3.92 | $3.88 | -1.02% | 8300 |
| 2026-04-09 | $3.84 | $3.88 | 1.04% | 25908 |
| 2026-04-08 | $3.89 | $3.81 | -2.06% | 13339 |
| 2026-04-07 | $3.68 | $3.82 | 3.80% | 12821 |
| 2026-04-06 | $3.75 | $3.69 | -1.60% | 19900 |
| 2026-04-02 | $3.72 | $3.68 | -1.08% | 26800 |
| 2026-04-01 | $3.80 | $3.77 | -0.79% | 23000 |
| 2026-03-31 | $3.65 | $3.70 | 1.37% | 35100 |
| 2026-03-30 | $3.68 | $3.69 | 0.27% | 20837 |
| 2026-03-27 | $3.76 | $3.76 | 0.00% | 21200 |
| 2026-03-26 | $3.82 | $3.80 | -0.52% | 8100 |
| 2026-03-25 | $3.86 | $3.89 | 0.78% | 12625 |
| 2026-03-24 | $4.00 | $3.88 | -3.00% | 18200 |
| 2026-03-23 | $3.73 | $3.65 | -2.14% | 18947 |
| 2026-03-20 | $3.89 | $3.86 | -0.77% | 20137 |
| 2026-03-19 | $4.00 | $4.01 | 0.25% | 15700 |
| 2026-03-18 | $4.09 | $4.00 | -2.20% | 185.3K |
| 2026-03-17 | $4.03 | $4.02 | -0.25% | 8806 |
| 2026-03-16 | $3.95 | $3.91 | -1.01% | 9447 |