Is Henderson Land Development Company Limited (HLDCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Henderson Land Development Company Limited (HLDCY) research center and poll results.
OTC : HLDCY
Henderson Land Development Company Limited — Technical Indicators
$3.48 USD
$0.02 (0.58%)
- Volume
- 8.9K
- Average Volume
- 52.37K
- Market Capitalization
- $16.85B
- P/E Ratio
- 23.81
- Dividend Yield
- 4.52%
- Price Target
- Year High
- $4.49
- Year Low
- $3.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.54
- Current Ratio
- $9.89
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.25
2026-07-22
Close Price
$3.48
Vol: 56924
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.51
Average
3.42
Maximum
4.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.25 | $3.48 | 56924 |
| 2026-07-21 | 3.23 | $3.46 | 103300 |
| 2026-07-20 | 3.22 | $3.45 | 78305 |
| 2026-07-17 | 3.21 | $3.43 | 91600 |
| 2026-07-16 | 3.20 | $3.40 | 144046 |
| 2026-07-15 | 3.20 | $3.42 | 272600 |
| 2026-07-14 | 3.20 | $3.22 | 414925 |
| 2026-07-13 | 3.21 | $3.21 | 160126 |
| 2026-07-10 | 3.22 | $3.20 | 114700 |
| 2026-07-09 | 3.23 | $3.11 | 58400 |
| 2026-07-08 | 3.24 | $3.15 | 53600 |
| 2026-07-07 | 3.26 | $3.17 | 98800 |
| 2026-07-06 | 3.27 | $3.18 | 53248 |
| 2026-07-02 | 3.30 | $3.14 | 52045 |
| 2026-07-01 | 3.33 | $3.09 | 53900 |
| 2026-06-30 | 3.36 | $3.09 | 62914 |
| 2026-06-29 | 3.40 | $3.16 | 63700 |
| 2026-06-26 | 3.44 | $3.20 | 36440 |
| 2026-06-25 | 3.47 | $3.22 | 38000 |
| 2026-06-24 | 3.51 | $3.18 | 60400 |
| 2026-06-23 | 3.55 | $3.10 | 98200 |
| 2026-06-22 | 3.60 | $3.24 | 59413 |
| 2026-06-18 | 3.64 | $3.26 | 43400 |
| 2026-06-17 | 3.68 | $3.28 | 79700 |
| 2026-06-16 | 3.72 | $3.36 | 26200 |
| 2026-06-15 | 3.76 | $3.43 | 34300 |
| 2026-06-12 | 3.80 | $3.39 | 15200 |
| 2026-06-11 | 3.85 | $3.39 | 34500 |
| 2026-06-10 | 3.89 | $3.37 | 76800 |
| 2026-06-09 | 3.94 | $3.44 | 64746 |
| 2026-06-08 | 3.98 | $3.51 | 34600 |
| 2026-06-05 | 4.02 | $3.45 | 38100 |
| 2026-06-04 | 4.07 | $3.68 | 13900 |
| 2026-06-03 | 4.10 | $3.71 | 21100 |
| 2026-06-02 | 4.12 | $3.82 | 10504 |
| 2026-06-01 | 4.14 | $3.87 | 28011 |
| 2026-05-29 | 4.14 | $3.90 | 39435 |
| 2026-05-28 | 4.14 | $3.81 | 8900 |
| 2026-05-27 | 4.14 | $3.95 | 20500 |
| 2026-05-26 | 4.14 | $4.01 | 8100 |
| 2026-05-22 | 4.13 | $4.06 | 4503 |
| 2026-05-21 | 4.12 | $4.07 | 11800 |
| 2026-05-20 | 4.11 | $4.09 | 20001 |
| 2026-05-19 | 4.10 | $4.09 | 37900 |
| 2026-05-18 | 4.09 | $4.16 | 18514 |
| 2026-05-15 | 4.07 | $4.25 | 28202 |
| 2026-05-14 | 4.05 | $4.31 | 10721 |
| 2026-05-13 | 4.02 | $4.29 | 7200 |
| 2026-05-12 | 4.00 | $4.31 | 18029 |
| 2026-05-11 | 3.98 | $4.33 | 12200 |
| 2026-05-08 | 3.96 | $4.31 | 6200 |
| 2026-05-07 | 3.94 | $4.33 | 4800 |
| 2026-05-06 | 3.91 | $4.39 | 16500 |
| 2026-05-05 | 3.89 | $4.11 | 107400 |
| 2026-05-04 | 3.87 | $4.07 | 65713 |
| 2026-05-01 | 3.85 | $3.94 | 10300 |
| 2026-04-30 | 3.84 | $3.92 | 17211 |
| 2026-04-29 | 3.83 | $3.84 | 26400 |
| 2026-04-28 | 3.82 | $3.85 | 15700 |
| 2026-04-27 | 3.82 | $3.84 | 8745 |
| 2026-04-24 | 3.81 | $3.89 | 7736 |
| 2026-04-23 | 3.81 | $3.84 | 10911 |
| 2026-04-22 | 3.81 | $3.89 | 14246 |
| 2026-04-21 | 3.81 | $3.84 | 9700 |
| 2026-04-20 | 3.80 | $3.81 | 5809 |
| 2026-04-17 | 3.80 | $3.86 | 12000 |
| 2026-04-16 | 3.81 | $3.82 | 40700 |
| 2026-04-15 | 3.82 | $3.90 | 13604 |
| 2026-04-14 | 3.83 | $3.88 | 35800 |
| 2026-04-13 | 3.83 | $3.84 | 13524 |
| 2026-04-10 | 3.83 | $3.88 | 8300 |
| 2026-04-09 | 3.83 | $3.88 | 25908 |
| 2026-04-08 | 3.84 | $3.81 | 13339 |
| 2026-04-07 | 3.85 | $3.82 | 12821 |
| 2026-04-06 | 3.86 | $3.69 | 19900 |
| 2026-04-02 | 3.89 | $3.68 | 26800 |
| 2026-04-01 | 3.92 | $3.77 | 23000 |
| 2026-03-31 | 3.95 | $3.70 | 35100 |
| 2026-03-30 | 3.98 | $3.69 | 20837 |
| 2026-03-27 | 4.02 | $3.76 | 21200 |
| 2026-03-26 | 4.06 | $3.80 | 8100 |
| 2026-03-25 | 4.08 | $3.89 | 12625 |
| 2026-03-24 | 4.11 | $3.88 | 18200 |
| 2026-03-23 | 4.14 | $3.65 | 18947 |
| 2026-03-20 | 4.17 | $3.86 | 20137 |
| 2026-03-19 | 4.19 | $4.01 | 15700 |
| 2026-03-18 | 4.19 | $4.00 | 185301 |
| 2026-03-17 | 4.20 | $4.02 | 8806 |
| 2026-03-16 | 4.20 | $3.91 | 9447 |
| 2026-03-13 | 4.21 | $3.88 | 16900 |
| 2026-03-12 | 4.23 | $3.88 | 25612 |
| 2026-03-11 | 4.24 | $4.04 | 10229 |
| 2026-03-10 | 4.24 | $4.09 | 17002 |
| 2026-03-09 | 4.25 | $4.05 | 12319 |
| 2026-03-06 | 4.25 | $4.28 | 7500 |
| 2026-03-05 | 4.24 | $4.33 | 5100 |
| 2026-03-04 | 4.22 | $4.29 | 14007 |
| 2026-03-03 | 4.20 | $4.37 | 13900 |
| 2026-03-02 | 4.18 | $4.43 | 7300 |
| 2026-02-27 | 4.16 | $4.49 | 27908 |
| 2026-02-26 | 4.13 | $4.31 | 8426 |
| 2026-02-25 | 4.11 | $4.37 | 80400 |
| 2026-02-24 | 4.08 | $4.45 | 17906 |
| 2026-02-23 | 4.05 | $4.29 | 7637 |
| 2026-02-20 | 4.03 | $4.29 | 14100 |
| 2026-02-19 | 4.01 | $4.02 | 4528 |
| 2026-02-18 | 4.00 | $4.15 | 10001 |
| 2026-02-17 | 3.99 | $4.14 | 6244 |
| 2026-02-13 | 3.98 | $4.10 | 8406 |
| 2026-02-12 | 3.98 | $4.13 | 13543 |
| 2026-02-11 | 3.96 | $4.16 | 6800 |
| 2026-02-10 | 3.95 | $4.15 | 6600 |
| 2026-02-09 | 3.94 | $4.18 | 8510 |
| 2026-02-06 | 3.92 | $4.09 | 37100 |
| 2026-02-05 | 3.90 | $4.06 | 23900 |
| 2026-02-04 | 3.88 | $3.99 | 9700 |
| 2026-02-03 | 3.86 | $3.91 | 12300 |
| 2026-02-02 | 3.85 | $3.93 | 21800 |
| 2026-01-30 | 3.84 | $3.96 | 11908 |
| 2026-01-29 | 3.82 | $3.97 | 13620 |
| 2026-01-28 | 3.80 | $3.92 | 14803 |
| 2026-01-27 | 3.79 | $3.75 | 6700 |
| 2026-01-26 | 3.79 | $3.85 | 9000 |
| 2026-01-23 | 3.78 | $3.76 | 12816 |
| 2026-01-22 | 3.78 | $3.91 | 5637 |
| 2026-01-21 | 3.76 | $3.91 | 6808 |
| 2026-01-20 | 3.75 | $3.91 | 10100 |
| 2026-01-16 | 3.75 | $3.96 | 5709 |
| 2026-01-15 | 3.74 | $4.00 | 6600 |
| 2026-01-14 | 3.72 | $3.92 | 14533 |
| 2026-01-13 | 3.71 | $3.95 | 7600 |
| 2026-01-12 | 3.70 | $3.93 | 26509 |
| 2026-01-09 | 3.69 | $3.78 | 7700 |
| 2026-01-08 | 3.68 | $3.72 | 30800 |
| 2026-01-07 | 3.67 | $3.61 | 13432 |
| 2026-01-06 | 3.67 | $3.60 | 17000 |
| 2026-01-05 | 3.68 | $3.64 | 21200 |
| 2026-01-02 | 3.68 | $3.67 | 13446 |
| 2025-12-31 | 3.68 | $3.58 | 16349 |
| 2025-12-30 | 3.70 | $3.65 | 13341 |
| 2025-12-29 | 3.71 | $3.67 | 13200 |
| 2025-12-26 | 3.71 | $3.76 | 25802 |
| 2025-12-24 | 3.71 | $3.68 | 2400 |
| 2025-12-23 | 3.72 | $3.66 | 19248 |
| 2025-12-22 | 3.73 | $3.63 | 7400 |
| 2025-12-19 | 3.73 | $3.71 | 28900 |
| 2025-12-18 | 3.73 | $3.79 | 15900 |
| 2025-12-17 | 3.73 | $3.77 | 2300 |
| 2025-12-16 | 3.73 | $3.67 | 15110 |
| 2025-12-15 | 3.74 | $3.68 | 13141 |
| 2025-12-12 | 3.75 | $3.72 | 4900 |
| 2025-12-11 | 3.76 | $3.71 | 15400 |
| 2025-12-10 | 3.77 | $3.62 | 11536 |
| 2025-12-09 | 3.77 | $3.66 | 17048 |
| 2025-12-08 | 3.78 | $3.58 | 17135 |
| 2025-12-05 | 3.78 | $3.70 | 5100 |
| 2025-12-04 | 3.78 | $3.70 | 25812 |
| 2025-12-03 | 3.77 | $3.73 | 13800 |
| 2025-12-02 | 3.76 | $3.90 | 5300 |
| 2025-12-01 | 3.74 | $3.76 | 9300 |
| 2025-11-28 | 3.73 | $3.74 | 2829 |
| 2025-11-26 | 3.71 | $3.86 | 6748 |
| 2025-11-25 | 3.70 | $3.78 | 26500 |
| 2025-11-24 | 3.69 | $3.81 | 24135 |
| 2025-11-21 | 3.68 | $3.74 | 5100 |
| 2025-11-20 | 3.67 | $3.74 | 33400 |
| 2025-11-19 | 3.66 | $3.72 | 12600 |
| 2025-11-18 | 3.65 | $3.80 | 7047 |
| 2025-11-17 | 3.63 | $3.87 | 17504 |
| 2025-11-14 | 3.61 | $3.90 | 5346 |
| 2025-11-13 | 3.59 | $3.85 | 15800 |
| 2025-11-12 | 3.57 | $3.87 | 4700 |
| 2025-11-11 | 3.55 | $3.75 | 96035 |
| 2025-11-10 | 3.54 | $3.71 | 6600 |
| 2025-11-07 | 3.52 | $3.74 | 23409 |
| 2025-11-06 | 3.51 | $3.57 | 17702 |
| 2025-11-05 | 3.50 | $3.63 | 14000 |
| 2025-11-04 | 3.49 | $3.51 | 14500 |
| 2025-11-03 | 3.49 | $3.51 | 24625 |
| 2025-10-31 | 3.48 | $3.44 | 21027 |
| 2025-10-30 | 3.49 | $3.47 | 10134 |
| 2025-10-29 | 3.48 | $3.60 | 10600 |
| 2025-10-28 | 3.48 | $3.60 | 30500 |
| 2025-10-27 | 3.47 | $3.60 | 12900 |
| 2025-10-24 | 3.47 | $3.54 | 8000 |
| 2025-10-23 | 3.46 | $3.49 | 28714 |
| 2025-10-22 | 3.46 | $3.47 | 14300 |
| 2025-10-21 | 3.46 | $3.47 | 18947 |
| 2025-10-20 | 3.46 | $3.53 | 26833 |
| 2025-10-17 | 3.46 | $3.46 | 19347 |
| 2025-10-16 | 3.46 | $3.44 | 46645 |
| 2025-10-15 | 3.47 | $3.44 | 11900 |
| 2025-10-14 | 3.47 | $3.49 | 13908 |
| 2025-10-13 | 3.48 | $3.45 | 23008 |
| 2025-10-10 | 3.48 | $3.40 | 9600 |
| 2025-10-09 | 3.49 | $3.42 | 90600 |
| 2025-10-08 | 3.50 | $3.46 | 21600 |
| 2025-10-07 | 3.50 | $3.43 | 30423 |
| 2025-10-06 | 3.50 | $3.46 | 17600 |
| 2025-10-03 | 3.49 | $3.48 | 7348 |
| 2025-10-02 | 3.49 | $3.45 | 74800 |
| 2025-10-01 | 3.48 | $3.45 | 29500 |
| 2025-09-30 | 3.48 | $3.49 | 15511 |
| 2025-09-29 | 3.47 | $3.48 | 10932 |
| 2025-09-26 | 3.47 | $3.46 | 15600 |
| 2025-09-25 | 3.47 | $3.42 | 48009 |
| 2025-09-24 | 3.47 | $3.47 | 38500 |
| 2025-09-23 | 3.47 | $3.48 | 6223 |
| 2025-09-22 | 3.46 | $3.53 | 15600 |
| 2025-09-19 | 3.46 | $3.55 | 45100 |
| 2025-09-18 | 3.45 | $3.51 | 22700 |
| 2025-09-17 | 3.45 | $3.55 | 23632 |
| 2025-09-16 | 3.44 | $3.58 | 23627 |
| 2025-09-15 | 3.43 | $3.58 | 23300 |
| 2025-09-12 | 3.43 | $3.57 | 16924 |
| 2025-09-11 | 3.43 | $3.52 | 16635 |
| 2025-09-10 | 3.43 | $3.50 | 26936 |
| 2025-09-09 | 3.43 | $3.43 | 18800 |
| 2025-09-08 | 3.44 | $3.34 | 20100 |
| 2025-09-05 | 3.45 | $3.36 | 24907 |
| 2025-09-04 | 3.46 | $3.28 | 73044 |
| 2025-09-03 | 3.46 | $3.40 | 55500 |
| 2025-09-02 | 3.47 | $3.44 | 36845 |
| 2025-08-29 | 3.47 | $3.43 | 27000 |
| 2025-08-28 | 3.47 | $3.43 | 20011 |
| 2025-08-27 | 3.47 | $3.38 | 24500 |
| 2025-08-26 | 3.47 | $3.44 | 50533 |
| 2025-08-25 | 3.48 | $3.45 | 12500 |
| 2025-08-22 | 3.48 | $3.43 | 15500 |
| 2025-08-21 | 3.48 | $3.46 | 15600 |
| 2025-08-20 | 3.48 | $3.39 | 11200 |
| 2025-08-19 | 3.48 | $3.42 | 13700 |
| 2025-08-18 | 3.47 | $3.43 | 10900 |
| 2025-08-15 | 3.47 | $3.44 | 34900 |
| 2025-08-14 | 3.46 | $3.60 | 12300 |
| 2025-08-13 | 3.45 | $3.59 | 5936 |
| 2025-08-12 | 3.44 | $3.53 | 8600 |
| 2025-08-11 | 3.43 | $3.56 | 241105 |
| 2025-08-08 | 3.41 | $3.52 | 78447 |
| 2025-08-07 | 3.40 | $3.52 | 20702 |
| 2025-08-06 | 3.38 | $3.42 | 6509 |
| 2025-08-05 | 3.37 | $3.48 | 16900 |
| 2025-08-04 | 3.37 | $3.47 | 22700 |
| 2025-08-01 | 3.38 | $3.42 | 8429 |
| 2025-07-31 | 3.39 | $3.41 | 61727 |
| 2025-07-30 | 3.40 | $3.49 | 10100 |
| 2025-07-29 | 3.40 | $3.49 | 32100 |
| 2025-07-28 | 3.40 | $3.50 | 20342 |
| 2025-07-25 | 3.40 | $3.44 | 38100 |
| 2025-07-24 | 3.41 | $3.38 | 50017 |
| 2025-07-23 | 3.42 | $3.41 | 5900 |
| 2025-07-22 | 3.42 | $3.36 | 12500 |
| 2025-07-21 | 3.43 | $3.33 | 19426 |
| 2025-07-18 | 3.43 | $3.32 | 2900 |
| 2025-07-17 | 3.43 | $3.35 | 15704 |
| 2025-07-16 | 3.43 | $3.33 | 23201 |
| 2025-07-15 | 3.43 | $3.30 | 21917 |
| 2025-07-14 | 3.43 | $3.26 | 21500 |
| 2025-07-11 | 3.42 | $3.26 | 22003 |
| 2025-07-10 | 3.42 | $3.20 | 16000 |
| 2025-07-09 | 3.42 | $3.22 | 18344 |
| 2025-07-08 | 3.41 | $3.40 | 17911 |
| 2025-07-07 | 3.40 | $3.63 | 25700 |
| 2025-07-03 | 3.37 | $3.66 | 13600 |
| 2025-07-02 | 3.34 | $3.65 | 27300 |
| 2025-07-01 | 3.32 | $3.52 | 12400 |
| 2025-06-30 | 3.29 | $3.55 | 8100 |
| 2025-06-27 | 3.27 | $3.47 | 38835 |
| 2025-06-26 | 3.25 | $3.55 | 17200 |
| 2025-06-25 | 3.22 | $3.61 | 11037 |
| 2025-06-24 | 3.20 | $3.48 | 23800 |
| 2025-06-23 | 3.18 | $3.45 | 45141 |
| 2025-06-20 | 3.16 | $3.40 | 14326 |
| 2025-06-18 | 3.15 | $3.32 | 23900 |
| 2025-06-17 | 3.13 | $3.34 | 14545 |
| 2025-06-16 | 3.12 | $3.37 | 14000 |
| 2025-06-13 | 3.11 | $3.21 | 11236 |
| 2025-06-12 | 3.10 | $3.19 | 25749 |
| 2025-06-11 | 3.09 | $3.15 | 29900 |
| 2025-06-10 | 3.09 | $3.14 | 10300 |
| 2025-06-09 | 3.09 | $3.12 | 18100 |
| 2025-06-06 | 3.08 | $3.10 | 8600 |
| 2025-06-05 | 3.07 | $3.16 | 40205 |
| 2025-06-04 | 3.06 | $3.08 | 31405 |
| 2025-06-03 | 3.05 | $3.12 | 47200 |
| 2025-06-02 | 3.03 | $3.07 | 34147 |
| 2025-05-30 | 3.02 | $3.08 | 44300 |
| 2025-05-29 | 3.01 | $3.06 | 27023 |
| 2025-05-28 | 2.99 | $3.03 | 33022 |
| 2025-05-27 | 2.98 | $3.13 | 28400 |
| 2025-05-23 | 2.96 | $3.04 | 17644 |
| 2025-05-22 | 2.95 | $3.07 | 36600 |
| 2025-05-21 | 2.93 | $3.14 | 39800 |
| 2025-05-20 | 2.91 | $3.09 | 38108 |
| 2025-05-19 | 2.89 | $3.08 | 33307 |
| 2025-05-16 | 2.86 | $3.04 | 33013 |
| 2025-05-15 | 2.84 | $3.08 | 26000 |
| 2025-05-14 | 2.82 | $3.09 | 68945 |
| 2025-05-13 | 2.79 | $3.08 | 72716 |
| 2025-05-12 | 2.77 | $3.10 | 50100 |
| 2025-05-09 | 2.75 | $3.03 | 107233 |
| 2025-05-08 | 2.72 | $2.88 | 27900 |
| 2025-05-07 | 2.71 | $2.86 | 50400 |
| 2025-05-06 | 2.70 | $2.85 | 240900 |
| 2025-05-05 | 2.68 | $2.85 | 77700 |
| 2025-05-02 | 2.68 | $2.81 | 40000 |
| 2025-05-01 | 2.68 | $2.82 | 43620 |
| 2025-04-30 | 2.69 | $2.80 | 74636 |
| 2025-04-29 | 2.69 | $2.75 | 60100 |
| 2025-04-28 | 2.69 | $2.76 | 78005 |
| 2025-04-25 | 2.69 | $2.74 | 57600 |
| 2025-04-24 | 2.70 | $2.77 | 79400 |
| 2025-04-23 | 2.71 | $2.70 | 334500 |
| 2025-04-22 | 2.71 | $2.65 | 459400 |
| 2025-04-21 | 2.72 | $2.59 | 173800 |
| 2025-04-17 | 2.73 | $2.63 | 179801 |
| 2025-04-16 | 2.74 | $2.59 | 176509 |
| 2025-04-15 | 2.76 | $2.60 | 320100 |
| 2025-04-14 | 2.77 | $2.67 | 396124 |
| 2025-04-11 | 2.79 | $2.57 | 493448 |
| 2025-04-10 | 2.81 | $2.58 | 491400 |
| 2025-04-09 | 2.82 | $2.60 | 672000 |
| 2025-04-08 | 2.84 | $2.58 | 441400 |
| 2025-04-07 | 2.85 | $2.62 | 258705 |
| 2025-04-04 | 2.86 | $2.78 | 125844 |
| 2025-04-03 | 2.87 | $2.84 | 167100 |
| 2025-04-02 | 2.87 | $2.88 | 111000 |
| 2025-04-01 | 2.86 | $2.86 | 200300 |
| 2025-03-31 | 2.86 | $2.82 | 72604 |
| 2025-03-28 | 2.85 | $2.78 | 58000 |
| 2025-03-27 | 2.84 | $2.90 | 131600 |
| 2025-03-26 | 2.83 | $2.87 | 73533 |
| 2025-03-25 | 2.82 | $2.85 | 112445 |
| 2025-03-24 | 2.80 | $2.81 | 122527 |
| 2025-03-21 | 2.79 | $2.84 | 92533 |
| 2025-03-20 | 2.78 | $2.77 | 29906 |
| 2025-03-19 | 2.77 | $2.93 | 44000 |
| 2025-03-18 | 2.75 | $2.94 | 110900 |
| 2025-03-17 | 2.74 | $2.95 | 132900 |
| 2025-03-14 | 2.73 | $2.94 | 52900 |
| 2025-03-13 | 2.71 | $2.86 | 149143 |
| 2025-03-12 | 2.70 | $2.91 | 86421 |
| 2025-03-11 | 2.69 | $2.91 | 125100 |
| 2025-03-10 | 2.68 | $2.84 | 114300 |
| 2025-03-07 | 2.67 | $2.86 | 75600 |
| 2025-03-06 | 2.66 | $2.83 | 151543 |
| 2025-03-05 | 2.66 | $2.82 | 296007 |
| 2025-03-04 | 2.66 | $2.69 | 349845 |
| 2025-03-03 | 2.66 | $2.65 | 365036 |
| 2025-02-28 | 2.66 | $2.65 | 226700 |
| 2025-02-27 | 2.67 | $2.68 | 172203 |
| 2025-02-26 | 2.67 | $2.63 | 239900 |
| 2025-02-25 | 2.68 | $2.57 | 568347 |
| 2025-02-24 | 2.69 | $2.59 | 369500 |
| 2025-02-21 | 2.69 | $2.53 | 187800 |
| 2025-02-20 | 2.70 | $2.61 | 213931 |
| 2025-02-19 | 2.71 | $2.62 | 343816 |
| 2025-02-18 | 2.72 | $2.66 | 262616 |
| 2025-02-14 | 2.73 | $2.67 | 223003 |
| 2025-02-13 | 2.73 | $2.65 | 279505 |
| 2025-02-12 | 2.74 | $2.70 | 345800 |
| 2025-02-11 | 2.74 | $2.65 | 135331 |
| 2025-02-10 | 2.75 | $2.68 | 162539 |
| 2025-02-07 | 2.75 | $2.68 | 98200 |
| 2025-02-06 | 2.76 | $2.72 | 288100 |
| 2025-02-05 | 2.77 | $2.71 | 138707 |
| 2025-02-04 | 2.78 | $2.79 | 113600 |
| 2025-02-03 | 2.78 | $2.78 | 200300 |
| 2025-01-31 | 2.79 | $2.71 | 162100 |
| 2025-01-30 | 2.80 | $2.71 | 166104 |
| 2025-01-29 | 2.82 | $2.74 | 69200 |
| 2025-01-28 | 2.83 | $2.73 | 230900 |
| 2025-01-27 | 2.84 | $2.77 | 128507 |
| 2025-01-24 | 2.85 | $2.75 | 123800 |
| 2025-01-23 | 2.86 | $2.75 | 213600 |
| 2025-01-22 | 2.87 | $2.78 | 177400 |
| 2025-01-21 | 2.88 | $2.80 | 108800 |
| 2025-01-17 | 2.89 | $2.83 | 121300 |
| 2025-01-16 | 2.90 | $2.73 | 192600 |
| 2025-01-15 | 2.92 | $2.78 | 166600 |
| 2025-01-14 | 2.94 | $2.70 | 299300 |
| 2025-01-13 | 2.96 | $2.77 | 132900 |
| 2025-01-10 | 2.98 | $2.79 | 202900 |
| 2025-01-08 | 3.00 | $2.82 | 123423 |
| 2025-01-07 | 3.02 | $2.86 | 170600 |
| 2025-01-06 | 3.04 | $2.92 | 142807 |
| 2025-01-03 | 3.05 | $2.93 | 110003 |
| 2025-01-02 | 3.06 | $2.93 | 142509 |
| 2024-12-31 | 3.07 | $2.95 | 56847 |
| 2024-12-30 | 3.08 | $3.00 | 73336 |
| 2024-12-27 | 3.08 | $3.00 | 53400 |
| 2024-12-26 | 3.09 | $2.97 | 109400 |
| 2024-12-24 | 3.09 | $3.00 | 42100 |
| 2024-12-23 | 3.10 | $2.92 | 176600 |
| 2024-12-20 | 3.11 | $2.95 | 137547 |
| 2024-12-19 | 3.12 | $2.97 | 242000 |
| 2024-12-18 | 3.12 | $3.03 | 108700 |
| 2024-12-17 | 3.13 | $3.02 | 80600 |
| 2024-12-16 | 3.13 | $3.06 | 88416 |
| 2024-12-13 | 3.14 | $3.15 | 70523 |
| 2024-12-12 | 3.14 | $3.12 | 60000 |
| 2024-12-11 | 3.13 | $3.15 | 33307 |
| 2024-12-10 | 3.13 | $3.24 | 64732 |
| 2024-12-09 | 3.14 | $3.28 | 94900 |
| 2024-12-06 | 3.13 | $3.14 | 51500 |
| 2024-12-05 | 3.14 | $3.16 | 103514 |
| 2024-12-04 | 3.15 | $3.12 | 33400 |
| 2024-12-03 | 3.16 | $3.16 | 56438 |
| 2024-12-02 | 3.16 | $3.09 | 71519 |
| 2024-11-29 | 3.17 | $3.09 | 33118 |
| 2024-11-27 | 3.17 | $3.14 | 54403 |
| 2024-11-26 | 3.17 | $3.05 | 95300 |
| 2024-11-25 | 3.18 | $3.08 | 88100 |
| 2024-11-22 | 3.19 | $3.10 | 28900 |
| 2024-11-21 | 3.20 | $3.16 | 58500 |
| 2024-11-20 | 3.20 | $3.15 | 52100 |
| 2024-11-19 | 3.21 | $3.12 | 114413 |
| 2024-11-18 | 3.22 | $3.10 | 109904 |
| 2024-11-15 | 3.23 | $3.11 | 75500 |
| 2024-11-14 | 3.24 | $3.14 | 94600 |
| 2024-11-13 | 3.25 | $3.08 | 96200 |
| 2024-11-12 | 3.26 | $3.16 | 46235 |
| 2024-11-11 | 3.26 | $3.27 | 62030 |
| 2024-11-08 | 3.26 | $3.26 | 80923 |
| 2024-11-07 | 3.25 | $3.34 | 110800 |
| 2024-11-06 | 3.25 | $3.26 | 39344 |
| 2024-11-05 | 3.25 | $3.29 | 66018 |
| 2024-11-04 | 3.25 | $3.24 | 44900 |
| 2024-11-01 | 3.26 | $3.19 | 20949 |
| 2024-10-31 | 3.26 | $3.15 | 65914 |
| 2024-10-30 | 3.27 | $3.20 | 38200 |
| 2024-10-29 | 3.29 | $3.20 | 63122 |
| 2024-10-28 | 3.28 | $3.26 | 35200 |
| 2024-10-25 | 3.27 | $3.24 | 43600 |
| 2024-10-24 | 3.28 | $3.24 | 45100 |
| 2024-10-23 | 3.28 | $3.31 | 58231 |
| 2024-10-22 | 3.28 | $3.31 | 73900 |
| 2024-10-21 | 3.28 | $3.31 | 54539 |
| 2024-10-18 | 3.28 | $3.34 | 18649 |
| 2024-10-17 | 3.27 | $3.27 | 154120 |
| 2024-10-16 | 3.27 | $3.28 | 37400 |
| 2024-10-15 | 3.26 | $3.16 | 49200 |
| 2024-10-14 | 3.25 | $3.25 | 37700 |
| 2024-10-11 | 3.24 | $3.25 | 26600 |
| 2024-10-10 | 3.22 | $3.25 | 47300 |
| 2024-10-09 | 3.21 | $3.25 | 55400 |
| 2024-10-08 | 3.19 | $3.24 | 68400 |
| 2024-10-07 | 3.18 | $3.40 | 89426 |
| 2024-10-04 | 3.16 | $3.36 | 45846 |
| 2024-10-03 | 3.13 | $3.33 | 70400 |
| 2024-10-02 | 3.12 | $3.45 | 91100 |
| 2024-10-01 | 3.09 | $3.17 | 55300 |
| 2024-09-30 | 3.08 | $3.07 | 33700 |
| 2024-09-27 | 3.08 | $3.28 | 34036 |
| 2024-09-26 | 3.08 | $3.35 | 43223 |
| 2024-09-25 | 3.06 | $3.26 | 40000 |
| 2024-09-24 | 3.05 | $3.39 | 52900 |
| 2024-09-23 | 3.03 | $3.22 | 79918 |
| 2024-09-20 | 3.01 | $3.21 | 34327 |
| 2024-09-19 | 2.98 | $3.16 | 74710 |
| 2024-09-18 | 2.96 | $3.05 | 70845 |
| 2024-09-17 | 2.95 | $3.07 | 32427 |
| 2024-09-16 | 2.94 | $3.01 | 50634 |
| 2024-09-13 | 2.93 | $2.94 | 41644 |
| 2024-09-12 | 2.93 | $2.96 | 62232 |
| 2024-09-11 | 2.92 | $2.93 | 82100 |
| 2024-09-10 | 2.92 | $2.91 | 114800 |
| 2024-09-09 | 2.91 | $2.98 | 39800 |
| 2024-09-06 | 2.90 | $2.91 | 29648 |
| 2024-09-05 | 2.90 | $3.00 | 106200 |
| 2024-09-04 | 2.89 | $2.96 | 82100 |
| 2024-09-03 | 2.88 | $3.02 | 80243 |
| 2024-08-30 | 2.86 | $3.08 | 75300 |
| 2024-08-29 | 2.85 | $3.11 | 41500 |
| 2024-08-28 | 2.83 | $3.06 | 114300 |
| 2024-08-27 | 2.81 | $3.06 | 30733 |
| 2024-08-26 | 2.79 | $2.90 | 88300 |
| 2024-08-23 | 2.79 | $2.81 | 69329 |
| 2024-08-22 | 2.79 | $2.71 | 147629 |
| 2024-08-21 | 2.79 | $2.75 | 81900 |
| 2024-08-20 | 2.80 | $2.78 | 34648 |
| 2024-08-19 | 2.80 | $2.91 | 93900 |
| 2024-08-16 | 2.80 | $2.83 | 80525 |
| 2024-08-15 | 2.80 | $2.85 | 159300 |
| 2024-08-14 | 2.80 | $2.82 | 120634 |
| 2024-08-13 | 2.80 | $2.87 | 546715 |
| 2024-08-12 | 2.80 | $2.81 | 144626 |
| 2024-08-09 | 2.80 | $2.83 | 87218 |
| 2024-08-08 | 2.81 | $2.83 | 225900 |
| 2024-08-07 | 2.80 | $2.76 | 210200 |
| 2024-08-06 | 2.80 | $2.76 | 361704 |
| 2024-08-05 | 2.79 | $2.73 | 187500 |
| 2024-08-02 | 2.78 | $2.73 | 136901 |
| 2024-08-01 | 2.78 | $2.71 | 135700 |
| 2024-07-31 | 2.78 | $2.76 | 146400 |
| 2024-07-30 | 2.77 | $2.74 | 130117 |
| 2024-07-29 | 2.76 | $2.78 | 157545 |
| 2024-07-26 | 2.75 | $2.81 | 64400 |
| 2024-07-25 | 2.74 | $2.82 | 187800 |
| 2024-07-24 | 2.74 | $2.82 | 66006 |
| 2024-07-23 | 2.73 | $2.82 | 143825 |
| 2024-07-22 | 2.72 | $2.89 | 105800 |
| 2024-07-19 | 2.71 | $2.83 | 38800 |
| 2024-07-18 | 2.70 | $2.83 | 134200 |
| 2024-07-17 | 2.69 | $2.89 | 137200 |
| 2024-07-16 | 2.68 | $2.83 | 135311 |
| 2024-07-15 | 2.68 | $2.84 | 78820 |
| 2024-07-12 | 2.67 | $2.93 | 109008 |
| 2024-07-11 | 2.66 | $2.75 | 307100 |
| 2024-07-10 | 2.66 | $2.65 | 397500 |
| 2024-07-09 | 2.68 | $2.63 | 500300 |
| 2024-07-08 | 2.69 | $2.59 | 364600 |
| 2024-07-05 | 2.71 | $2.62 | 251222 |
| 2024-07-03 | 2.73 | $2.69 | 93717 |
| 2024-07-02 | 2.76 | $2.63 | 1.2M |
| 2024-07-01 | 2.78 | $2.60 | 418002 |
| 2024-06-28 | 2.81 | $2.61 | 469400 |
| 2024-06-27 | 2.84 | $2.62 | 237200 |
| 2024-06-26 | 2.86 | $2.64 | 289500 |
| 2024-06-25 | 2.89 | $2.65 | 360639 |
| 2024-06-24 | 2.92 | $2.68 | 676900 |
| 2024-06-21 | 2.96 | $2.65 | 299301 |
| 2024-06-20 | 2.99 | $2.70 | 471612 |
| 2024-06-18 | 3.03 | $2.68 | 475700 |
| 2024-06-17 | 3.07 | $2.69 | 431904 |
| 2024-06-14 | 3.11 | $2.68 | 185738 |
| 2024-06-13 | 3.15 | $2.72 | 373028 |
| 2024-06-12 | 3.18 | $2.76 | 518700 |
| 2024-06-11 | 3.20 | $2.80 | 259537 |
| 2024-06-10 | 3.22 | $2.87 | 147631 |
| 2024-06-07 | 3.24 | $2.88 | 239400 |
| 2024-06-06 | 3.25 | $2.94 | 57343 |
| 2024-06-05 | 3.26 | $3.16 | 71700 |
| 2024-06-04 | 3.26 | $3.20 | 273800 |
| 2024-06-03 | 3.26 | $3.14 | 55932 |
| 2024-05-31 | 3.26 | $3.10 | 47200 |
| 2024-05-30 | 3.27 | $3.16 | 171100 |
| 2024-05-29 | 3.26 | $3.15 | 101407 |
| 2024-05-28 | 3.26 | $3.23 | 45400 |
| 2024-05-24 | 3.25 | $3.26 | 70809 |
| 2024-05-23 | 3.24 | $3.33 | 134700 |
| 2024-05-22 | 3.23 | $3.38 | 330500 |
| 2024-05-21 | 3.21 | $3.50 | 40639 |
| 2024-05-20 | 3.18 | $3.53 | 47944 |
| 2024-05-17 | 3.15 | $3.47 | 47437 |
| 2024-05-16 | 3.12 | $3.41 | 82500 |
| 2024-05-15 | 3.10 | $3.24 | 116147 |
| 2024-05-14 | 3.08 | $3.23 | 69600 |
| 2024-05-13 | 3.07 | $3.27 | 83400 |
| 2024-05-10 | 3.06 | $3.18 | 23800 |
| 2024-05-09 | 3.05 | $3.17 | 48600 |
| 2024-05-08 | 3.04 | $3.14 | 100600 |
| 2024-05-07 | 3.04 | $3.18 | 93900 |
| 2024-05-06 | 3.03 | $3.14 | 94100 |
| 2024-05-03 | 3.02 | $3.15 | 49900 |
| 2024-05-02 | 3.01 | $3.20 | 52200 |
| 2024-05-01 | 3.00 | $3.08 | 90200 |
| 2024-04-30 | 2.99 | $3.04 | 35700 |
| 2024-04-29 | 2.99 | $3.09 | 49200 |
| 2024-04-26 | 2.98 | $3.07 | 51220 |
| 2024-04-25 | 2.97 | $3.06 | 41900 |
| 2024-04-24 | 2.97 | $2.98 | 253142 |
| 2024-04-23 | 2.97 | $3.00 | 80900 |
| 2024-04-22 | 2.97 | $2.96 | 108537 |
| 2024-04-19 | 2.98 | $2.90 | 75110 |
| 2024-04-18 | 2.98 | $2.90 | 196721 |
| 2024-04-17 | 2.98 | $2.90 | 146300 |
| 2024-04-16 | 2.98 | $3.01 | 174200 |
| 2024-04-15 | 2.97 | $3.01 | 90800 |
| 2024-04-12 | 2.97 | $3.01 | 20000 |
| 2024-04-11 | 2.97 | $3.06 | 117300 |
| 2024-04-10 | 2.97 | $3.04 | 72334 |
| 2024-04-09 | 2.97 | $3.05 | 146700 |
| 2024-04-08 | 2.97 | $2.95 | 260414 |
| 2024-04-05 | 2.96 | $2.95 | 59300 |
| 2024-04-04 | 2.96 | $2.95 | 129900 |
| 2024-04-03 | 2.95 | $2.96 | 72819 |
| 2024-04-02 | 2.94 | $2.99 | 142622 |
| 2024-04-01 | 2.94 | $2.93 | 172600 |
| 2024-03-28 | 2.93 | $2.88 | 48149 |
| 2024-03-27 | 2.93 | $2.99 | 55400 |
| 2024-03-26 | 2.93 | $2.97 | 91300 |
| 2024-03-25 | 2.93 | $2.97 | 123600 |
| 2024-03-22 | 2.92 | $3.10 | 48500 |
| 2024-03-21 | 2.90 | $2.88 | 78129 |
| 2024-03-20 | 2.90 | $2.91 | 75300 |
| 2024-03-19 | 2.90 | $2.91 | 152214 |
| 2024-03-18 | 2.89 | $2.90 | 96433 |
| 2024-03-15 | 2.88 | $3.01 | 105429 |
| 2024-03-14 | 2.86 | $3.02 | 64800 |
| 2024-03-13 | 2.85 | $3.07 | 79600 |
| 2024-03-12 | 2.83 | $3.05 | 144697 |
| 2024-03-11 | 2.81 | $2.96 | 141400 |
| 2024-03-08 | 2.80 | $2.89 | 120001 |
| 2024-03-07 | 2.79 | $2.81 | 225408 |
| 2024-03-06 | 2.79 | $2.82 | 157131 |
| 2024-03-05 | 2.78 | $2.81 | 132400 |
| 2024-03-04 | 2.77 | $2.85 | 96000 |
| 2024-03-01 | 2.76 | $2.87 | 85838 |
| 2024-02-29 | 2.75 | $2.88 | 130900 |
| 2024-02-28 | 2.74 | $2.93 | 109324 |
| 2024-02-27 | 2.73 | $2.86 | 166512 |
| 2024-02-26 | 2.73 | $2.85 | 142200 |
| 2024-02-23 | 2.72 | $2.79 | 130604 |
| 2024-02-22 | 2.72 | $2.81 | 165400 |
| 2024-02-21 | 2.72 | $2.81 | 252100 |
| 2024-02-20 | 2.72 | $2.71 | 317300 |
| 2024-02-16 | 2.71 | $2.75 | 183800 |
| 2024-02-15 | 2.71 | $2.69 | 237939 |
| 2024-02-14 | 2.72 | $2.72 | 479000 |
| 2024-02-13 | 2.72 | $2.71 | 288217 |
| 2024-02-12 | 2.73 | $2.75 | 252500 |
| 2024-02-09 | 2.74 | $2.72 | 304400 |
| 2024-02-08 | 2.75 | $2.69 | 279236 |
| 2024-02-07 | 2.76 | $2.68 | 343708 |
| 2024-02-06 | 2.77 | $2.71 | 537749 |
| 2024-02-05 | 2.79 | $2.67 | 432200 |
| 2024-02-02 | 2.80 | $2.66 | 229300 |
| 2024-02-01 | 2.82 | $2.68 | 325705 |
| 2024-01-31 | 2.83 | $2.66 | 246200 |
| 2024-01-30 | 2.85 | $2.69 | 118200 |
| 2024-01-29 | 2.87 | $2.78 | 209800 |
| 2024-01-26 | 2.89 | $2.76 | 125206 |
| 2024-01-25 | 2.90 | $2.76 | 202021 |
| 2024-01-24 | 2.92 | $2.78 | 374335 |
| 2024-01-23 | 2.93 | $2.75 | 450300 |
| 2024-01-22 | 2.95 | $2.65 | 456800 |
| 2024-01-19 | 2.96 | $2.76 | 141000 |
| 2024-01-18 | 2.97 | $2.81 | 781722 |
| 2024-01-17 | 2.98 | $2.74 | 285600 |
| 2024-01-16 | 3.00 | $2.86 | 124900 |
| 2024-01-12 | 3.01 | $2.98 | 77244 |
| 2024-01-11 | 3.01 | $2.94 | 192649 |
| 2024-01-10 | 3.00 | $2.93 | 100235 |
| 2024-01-09 | 3.00 | $2.91 | 242900 |
| 2024-01-08 | 2.99 | $2.93 | 96411 |
| 2024-01-05 | 2.98 | $2.98 | 42700 |
| 2024-01-04 | 2.97 | $2.96 | 116713 |
| 2024-01-03 | 2.96 | $2.95 | 77600 |
| 2024-01-02 | 2.95 | $3.06 | 56032 |
| 2023-12-29 | 2.94 | $3.13 | 25100 |
| 2023-12-28 | 2.92 | $3.11 | 53700 |
| 2023-12-27 | 2.91 | $3.05 | 56038 |
| 2023-12-26 | 2.90 | $3.06 | 80026 |
| 2023-12-22 | 2.89 | $3.02 | 87000 |
| 2023-12-21 | 2.88 | $3.07 | 123432 |
| 2023-12-20 | 2.88 | $2.95 | 108330 |
| 2023-12-19 | 2.88 | $3.03 | 103300 |
| 2023-12-18 | 2.87 | $2.99 | 87900 |
| 2023-12-15 | 2.87 | $3.06 | 348602 |
| 2023-12-14 | 2.86 | $3.04 | 100344 |
| 2023-12-13 | 2.85 | $2.94 | 300400 |
| 2023-12-12 | 2.85 | $2.86 | 136516 |
| 2023-12-11 | 2.85 | $2.84 | 447800 |
| 2023-12-08 | 2.84 | $2.76 | 106439 |
| 2023-12-07 | 2.84 | $2.81 | 278000 |
| 2023-12-06 | 2.84 | $2.80 | 173100 |
| 2023-12-05 | 2.83 | $2.72 | 169700 |
| 2023-12-04 | 2.84 | $2.78 | 196200 |
| 2023-12-01 | 2.85 | $2.78 | 209900 |
| 2023-11-30 | 2.85 | $2.78 | 265500 |
| 2023-11-29 | 2.85 | $2.77 | 114300 |
| 2023-11-28 | 2.85 | $2.88 | 651445 |
| 2023-11-27 | 2.84 | $2.88 | 99505 |
| 2023-11-24 | 2.83 | $2.94 | 30900 |
| 2023-11-22 | 2.81 | $2.92 | 128500 |
| 2023-11-21 | 2.80 | $2.93 | 189500 |
| 2023-11-20 | 2.79 | $2.93 | 171020 |
| 2023-11-17 | 2.78 | $2.88 | 261500 |
| 2023-11-16 | 2.77 | $2.86 | 206100 |
| 2023-11-15 | 2.76 | $2.95 | 168012 |
| 2023-11-14 | 2.74 | $2.92 | 450646 |
| 2023-11-13 | 2.73 | $2.79 | 697500 |
| 2023-11-10 | 2.73 | $2.74 | 351810 |
| 2023-11-09 | 2.72 | $2.70 | 456821 |
| 2023-11-08 | 2.72 | $2.77 | 335100 |
| 2023-11-07 | 2.71 | $2.77 | 283500 |
| 2023-11-06 | 2.70 | $2.87 | 159428 |
| 2023-11-03 | 2.69 | $2.93 | 322038 |
| 2023-11-02 | 2.67 | $2.85 | 760700 |
| 2023-11-01 | 2.65 | $2.70 | 776500 |
| 2023-10-31 | 2.64 | $2.70 | 2.2M |
| 2023-10-30 | 2.63 | $2.72 | 907515 |
| 2023-10-27 | 2.62 | $2.69 | 363106 |
| 2023-10-26 | 2.61 | $2.63 | 463300 |
| 2023-10-25 | 2.61 | $2.68 | 296500 |
| 2023-10-24 | 2.59 | $2.73 | 1.9M |
| 2023-10-23 | 2.58 | $2.69 | 743200 |
| 2023-10-20 | 2.57 | $2.64 | 707500 |
| 2023-10-19 | 2.56 | $2.68 | 1.0M |
| 2023-10-18 | 2.55 | $2.68 | 390841 |
| 2023-10-17 | 2.54 | $2.66 | 1.4M |
| 2023-10-16 | 2.54 | $2.68 | 644800 |
| 2023-10-13 | 2.53 | $2.60 | 295731 |
| 2023-10-12 | 2.52 | $2.68 | 566500 |
| 2023-10-11 | 2.52 | $2.63 | 548132 |
| 2023-10-10 | 2.52 | $2.62 | 815045 |
| 2023-10-09 | 2.51 | $2.55 | 701500 |
| 2023-10-06 | 2.51 | $2.58 | 485600 |
| 2023-10-05 | 2.51 | $2.53 | 875800 |
| 2023-10-04 | 2.52 | $2.49 | 1.7M |
| 2023-10-03 | 2.53 | $2.43 | 648300 |
| 2023-10-02 | 2.54 | $2.54 | 363536 |
| 2023-09-29 | 2.54 | $2.56 | 544405 |
| 2023-09-28 | 2.55 | $2.48 | 1.8M |
| 2023-09-27 | 2.57 | $2.44 | 1.6M |
| 2023-09-26 | 2.58 | $2.42 | 717316 |
| 2023-09-25 | 2.59 | $2.51 | 583000 |
| 2023-09-22 | 2.60 | $2.51 | 591333 |
| 2023-09-21 | 2.60 | $2.45 | 664100 |
| 2023-09-20 | 2.61 | $2.50 | 1.4M |
| 2023-09-19 | 2.62 | $2.51 | 1.2M |
| 2023-09-18 | 2.63 | $2.50 | 714800 |
| 2023-09-15 | 2.64 | $2.52 | 639218 |
| 2023-09-14 | 2.65 | $2.56 | 787137 |
| 2023-09-13 | 2.65 | $2.60 | 602600 |
| 2023-09-12 | 2.66 | $2.55 | 1.2M |
| 2023-09-11 | 2.67 | $2.53 | 657902 |
| 2023-09-08 | 2.69 | $2.61 | 405020 |
| 2023-09-07 | 2.70 | $2.62 | 829500 |
| 2023-09-06 | 2.71 | $2.66 | 686800 |
| 2023-09-05 | 2.72 | $2.65 | 598900 |
| 2023-09-01 | 2.73 | $2.71 | 285608 |
| 2023-08-31 | 2.74 | $2.70 | 272400 |
| 2023-08-30 | 2.75 | $2.75 | 172500 |
| 2023-08-29 | 2.76 | $2.72 | 401600 |
| 2023-08-28 | 2.77 | $2.64 | 569914 |
| 2023-08-25 | 2.79 | $2.64 | 265434 |
| 2023-08-24 | 2.81 | $2.62 | 608800 |
| 2023-08-23 | 2.83 | $2.67 | 746833 |
| 2023-08-22 | 2.85 | $2.69 | 1.2M |
| 2023-08-21 | 2.86 | $2.63 | 634337 |
| 2023-08-18 | 2.87 | $2.69 | 388005 |
| 2023-08-17 | 2.88 | $2.68 | 1.6M |
| 2023-08-16 | 2.89 | $2.64 | 1.1M |
| 2023-08-15 | 2.91 | $2.74 | 750400 |
| 2023-08-14 | 2.91 | $2.84 | 264234 |
| 2023-08-11 | 2.92 | $2.88 | 287834 |
| 2023-08-10 | 2.92 | $2.84 | 240102 |
| 2023-08-09 | 2.92 | $2.86 | 426100 |
| 2023-08-08 | 2.93 | $2.85 | 631700 |
| 2023-08-07 | 2.93 | $2.89 | 363513 |
| 2023-08-04 | 2.93 | $2.87 | 174613 |
| 2023-08-03 | 2.93 | $2.94 | 447000 |
| 2023-08-02 | 2.92 | $2.88 | 123813 |
| 2023-08-01 | 2.93 | $2.97 | 98800 |
| 2023-07-31 | 2.93 | $3.05 | 84024 |
| 2023-07-28 | 2.92 | $3.06 | 73810 |
| 2023-07-27 | 2.91 | $2.98 | 200400 |
| 2023-07-26 | 2.91 | $2.95 | 104419 |
| 2023-07-25 | 2.91 | $2.96 | 243900 |
| 2023-07-24 | 2.91 | $2.90 | 221102 |
| 2023-07-21 | 2.90 | $2.90 | 184832 |
| 2023-07-20 | 2.91 | $2.89 | 184700 |
| 2023-07-19 | 2.91 | $2.88 | 122030 |
| 2023-07-18 | 2.92 | $2.88 | 188125 |
| 2023-07-17 | 2.93 | $2.91 | 193000 |
| 2023-07-14 | 2.93 | $2.94 | 99303 |
| 2023-07-13 | 2.93 | $2.92 | 281500 |
| 2023-07-12 | 2.94 | $2.91 | 100600 |
| 2023-07-11 | 2.94 | $2.89 | 579618 |
| 2023-07-10 | 2.95 | $2.87 | 301112 |
| 2023-07-07 | 2.96 | $2.87 | 441800 |
| 2023-07-06 | 2.97 | $2.85 | 442100 |
| 2023-07-05 | 3.00 | $2.92 | 196800 |
| 2023-07-03 | 3.01 | $3.00 | 114131 |
| 2023-06-30 | 3.02 | $2.92 | 336400 |
| 2023-06-29 | 3.03 | $2.88 | 154800 |
| 2023-06-28 | 3.05 | $2.93 | 249400 |
| 2023-06-27 | 3.07 | $2.92 | 641800 |
| 2023-06-26 | 3.09 | $2.92 | 608415 |
| 2023-06-23 | 3.12 | $2.89 | 265500 |
| 2023-06-22 | 3.15 | $2.98 | 335620 |
| 2023-06-21 | 3.17 | $2.99 | 267800 |
| 2023-06-20 | 3.20 | $3.02 | 205533 |
| 2023-06-16 | 3.22 | $2.98 | 150141 |
| 2023-06-15 | 3.25 | $2.99 | 232400 |
| 2023-06-14 | 3.27 | $2.98 | 147000 |
| 2023-06-13 | 3.30 | $3.04 | 294839 |
| 2023-06-12 | 3.33 | $3.04 | 322000 |
| 2023-06-09 | 3.35 | $3.08 | 218805 |
| 2023-06-08 | 3.37 | $3.09 | 205000 |
| 2023-06-07 | 3.39 | $3.07 | 90500 |
| 2023-06-06 | 3.42 | $3.26 | 218313 |
| 2023-06-05 | 3.44 | $3.23 | 244200 |
| 2023-06-02 | 3.46 | $3.25 | 224842 |
| 2023-06-01 | 3.48 | $3.04 | 647305 |
| 2023-05-31 | 3.51 | $3.23 | 260200 |
| 2023-05-30 | 3.53 | $3.33 | 218549 |
| 2023-05-26 | 3.54 | $3.45 | 188200 |
| 2023-05-25 | 3.54 | $3.43 | 346547 |
| 2023-05-24 | 3.55 | $3.45 | 128800 |
| 2023-05-23 | 3.55 | $3.48 | 266602 |
| 2023-05-22 | 3.55 | $3.55 | 123800 |
| 2023-05-19 | 3.54 | $3.51 | 97900 |
| 2023-05-18 | 3.53 | $3.49 | 118000 |
| 2023-05-17 | 3.53 | $3.47 | 75400 |
| 2023-05-16 | 3.53 | $3.51 | 172434 |
| 2023-05-15 | 3.53 | $3.57 | 100417 |
| 2023-05-12 | 3.53 | $3.44 | 68200 |
| 2023-05-11 | 3.53 | $3.52 | 114308 |
| 2023-05-10 | 3.53 | $3.57 | 79900 |
| 2023-05-09 | 3.53 | $3.58 | 60000 |
| 2023-05-08 | 3.53 | $3.67 | 87900 |
| 2023-05-05 | 3.52 | $3.68 | 50906 |
| 2023-05-04 | 3.52 | $3.64 | 75900 |
| 2023-05-03 | 3.51 | $3.60 | 64141 |
| 2023-05-02 | 3.50 | $3.58 | 89500 |
| 2023-05-01 | 3.50 | $3.52 | 104322 |
| 2023-04-28 | 3.50 | $3.60 | 40124 |
| 2023-04-27 | 3.49 | $3.55 | 108015 |
| 2023-04-26 | 3.49 | $3.49 | 116836 |
| 2023-04-25 | 3.48 | $3.41 | 131700 |
| 2023-04-24 | 3.48 | $3.43 | 135500 |
| 2023-04-21 | 3.48 | $3.37 | 92747 |
| 2023-04-20 | 3.49 | $3.41 | 99344 |
| 2023-04-19 | 3.49 | $3.40 | 109000 |
| 2023-04-18 | 3.48 | $3.53 | 61400 |
| 2023-04-17 | 3.48 | $3.51 | 68614 |
| 2023-04-14 | 3.48 | $3.49 | 64000 |
| 2023-04-13 | 3.48 | $3.55 | 55800 |
| 2023-04-12 | 3.47 | $3.56 | 85700 |
| 2023-04-11 | 3.47 | $3.59 | 140100 |
| 2023-04-10 | 3.47 | $3.54 | 79600 |
| 2023-04-06 | 3.47 | $3.58 | 95900 |
| 2023-04-05 | 3.46 | $3.50 | 53617 |
| 2023-04-04 | 3.46 | $3.48 | 188400 |
| 2023-04-03 | 3.47 | $3.48 | 137714 |
| 2023-03-31 | 3.47 | $3.45 | 83000 |
| 2023-03-30 | 3.48 | $3.46 | 115100 |
| 2023-03-29 | 3.48 | $3.47 | 96400 |
| 2023-03-28 | 3.49 | $3.43 | 169700 |
| 2023-03-27 | 3.49 | $3.43 | 146319 |
| 2023-03-24 | 3.50 | $3.45 | 90747 |
| 2023-03-23 | 3.49 | $3.43 | 79900 |
| 2023-03-22 | 3.50 | $3.39 | 170500 |
| 2023-03-21 | 3.50 | $3.33 | 84200 |
| 2023-03-20 | 3.51 | $3.45 | 217611 |
| 2023-03-17 | 3.51 | $3.45 | 89018 |
| 2023-03-16 | 3.52 | $3.50 | 170900 |
| 2023-03-15 | 3.52 | $3.46 | 132300 |
| 2023-03-14 | 3.53 | $3.58 | 165346 |
| 2023-03-13 | 3.53 | $3.50 | 67400 |
| 2023-03-10 | 3.54 | $3.50 | 96400 |
| 2023-03-09 | 3.55 | $3.52 | 112901 |
| 2023-03-08 | 3.56 | $3.53 | 108200 |
| 2023-03-07 | 3.57 | $3.54 | 81448 |
| 2023-03-06 | 3.58 | $3.55 | 71400 |
| 2023-03-03 | 3.59 | $3.56 | 57807 |
| 2023-03-02 | 3.60 | $3.56 | 72900 |
| 2023-03-01 | 3.61 | $3.55 | 181000 |
| 2023-02-28 | 3.62 | $3.55 | 248335 |
| 2023-02-27 | 3.64 | $3.50 | 92300 |
| 2023-02-24 | 3.66 | $3.42 | 64822 |
| 2023-02-23 | 3.68 | $3.48 | 136000 |
| 2023-02-22 | 3.70 | $3.56 | 154313 |
| 2023-02-21 | 3.71 | $3.49 | 110043 |
| 2023-02-17 | 3.73 | $3.48 | 35719 |
| 2023-02-16 | 3.75 | $3.54 | 24000 |
| 2023-02-15 | 3.77 | $3.58 | 23928 |
| 2023-02-14 | 3.78 | $3.61 | 56125 |
| 2023-02-13 | 3.79 | $3.57 | 36743 |
| 2023-02-10 | 3.79 | $3.73 | 40807 |
| 2023-02-09 | 3.79 | $3.69 | 148944 |
| 2023-02-08 | 3.79 | $3.66 | 83930 |
| 2023-02-07 | 3.79 | $3.69 | 226030 |
| 2023-02-06 | 3.79 | $3.74 | 26809 |
| 2023-02-03 | 3.79 | $3.79 | 20200 |
| 2023-02-02 | 3.78 | $3.79 | 43236 |
| 2023-02-01 | 3.78 | $3.76 | 46225 |
| 2023-01-31 | 3.77 | $3.76 | 39745 |
| 2023-01-30 | 3.76 | $3.88 | 45301 |
| 2023-01-27 | 3.74 | $3.89 | 40800 |
| 2023-01-26 | 3.72 | $3.91 | 39200 |
| 2023-01-25 | 3.70 | $3.89 | 109929 |
| 2023-01-24 | 3.68 | $3.81 | 54400 |
| 2023-01-23 | 3.67 | $3.87 | 76302 |
| 2023-01-20 | 3.65 | $3.92 | 44900 |
| 2023-01-19 | 3.62 | $3.86 | 64639 |
| 2023-01-18 | 3.60 | $3.77 | 48500 |
| 2023-01-17 | 3.59 | $3.78 | 33235 |
| 2023-01-13 | 3.57 | $3.63 | 50700 |
| 2023-01-12 | 3.57 | $3.71 | 86513 |
| 2023-01-11 | 3.56 | $3.68 | 93500 |
| 2023-01-10 | 3.55 | $3.70 | 166200 |
| 2023-01-09 | 3.53 | $3.65 | 59700 |
| 2023-01-06 | 3.51 | $3.71 | 47736 |
| 2023-01-05 | 3.48 | $3.66 | 97917 |
| 2023-01-04 | 3.46 | $3.69 | 261100 |
| 2023-01-03 | 3.43 | $3.61 | 52900 |
| 2022-12-30 | 3.41 | $3.54 | 92708 |
| 2022-12-29 | 3.39 | $3.54 | 74700 |
| 2022-12-28 | 3.38 | $3.49 | 179806 |
| 2022-12-27 | 3.37 | $3.54 | 106600 |
| 2022-12-23 | 3.34 | $3.52 | 77006 |
| 2022-12-22 | 3.32 | $3.50 | 184301 |
| 2022-12-21 | 3.30 | $3.40 | 245800 |
| 2022-12-20 | 3.28 | $3.44 | 229100 |
| 2022-12-19 | 3.27 | $3.47 | 97200 |
| 2022-12-16 | 3.24 | $3.54 | 118244 |
| 2022-12-15 | 3.22 | $3.47 | 76800 |
| 2022-12-14 | 3.20 | $3.48 | 223400 |
| 2022-12-13 | 3.19 | $3.58 | 108900 |
| 2022-12-12 | 3.16 | $3.37 | 107200 |
| 2022-12-09 | 3.15 | $3.38 | 73400 |
| 2022-12-08 | 3.12 | $3.32 | 181100 |
| 2022-12-07 | 3.10 | $3.14 | 122300 |
| 2022-12-06 | 3.08 | $3.15 | 123024 |
| 2022-12-05 | 3.06 | $3.15 | 117200 |
| 2022-12-02 | 3.04 | $3.19 | 128400 |
| 2022-12-01 | 3.01 | $3.21 | 129400 |
| 2022-11-30 | 2.98 | $3.34 | 158910 |
| 2022-11-29 | 2.94 | $3.17 | 171508 |
| 2022-11-28 | 2.91 | $3.05 | 187548 |
| 2022-11-25 | 2.89 | $3.10 | 53922 |
| 2022-11-23 | 2.86 | $3.07 | 71300 |
| 2022-11-22 | 2.84 | $3.07 | 271437 |
| 2022-11-21 | 2.82 | $3.07 | 289210 |
| 2022-11-18 | 2.80 | $2.98 | 178300 |
| 2022-11-17 | 2.79 | $3.12 | 206205 |
| 2022-11-16 | 2.77 | $3.12 | 242600 |
| 2022-11-15 | 2.75 | $3.14 | 505000 |
| 2022-11-14 | 2.73 | $3.14 | 428200 |
| 2022-11-11 | 2.72 | $3.02 | 256840 |
| 2022-11-10 | 2.70 | $2.88 | 383234 |
| 2022-11-09 | 2.70 | $2.79 | 1.2M |
| 2022-11-08 | 2.69 | $2.83 | 2.0M |
| 2022-11-07 | 2.69 | $2.78 | 928800 |
| 2022-11-04 | 2.69 | $2.72 | 307217 |
| 2022-11-03 | 2.69 | $2.63 | 678500 |
| 2022-11-02 | 2.70 | $2.57 | 918631 |
| 2022-11-01 | 2.71 | $2.55 | 2.5M |
| 2022-10-31 | 2.73 | $2.51 | 1.1M |
| 2022-10-28 | 2.75 | $2.63 | 478200 |
| 2022-10-27 | 2.75 | $2.67 | 1.7M |
| 2022-10-26 | 2.76 | $2.64 | 397400 |
| 2022-10-25 | 2.76 | $2.61 | 1.3M |
| 2022-10-24 | 2.78 | $2.64 | 808427 |
| 2022-10-21 | 2.79 | $2.75 | 802500 |
| 2022-10-20 | 2.80 | $2.71 | 857827 |
| 2022-10-19 | 2.82 | $2.74 | 575920 |
| 2022-10-18 | 2.84 | $2.79 | 1.1M |
| 2022-10-17 | 2.86 | $2.87 | 742500 |
| 2022-10-14 | 2.87 | $2.77 | 656236 |
| 2022-10-13 | 2.89 | $2.78 | 660647 |
| 2022-10-12 | 2.91 | $2.66 | 390418 |
| 2022-10-11 | 2.94 | $2.75 | 1.2M |
| 2022-10-10 | 2.96 | $2.74 | 1.1M |
| 2022-10-07 | 2.99 | $2.74 | 441700 |
| 2022-10-06 | 3.01 | $2.87 | 439400 |
| 2022-10-05 | 3.03 | $2.87 | 484209 |
| 2022-10-04 | 3.05 | $2.80 | 1.7M |
| 2022-10-03 | 3.08 | $2.87 | 570224 |
| 2022-09-30 | 3.10 | $2.78 | 597100 |
| 2022-09-29 | 3.13 | $2.72 | 912000 |
| 2022-09-28 | 3.17 | $2.80 | 511719 |
| 2022-09-27 | 3.20 | $2.85 | 1.7M |
| 2022-09-26 | 3.22 | $2.89 | 870700 |
| 2022-09-23 | 3.25 | $3.02 | 371800 |
| 2022-09-22 | 3.27 | $3.05 | 447600 |
| 2022-09-21 | 3.28 | $3.18 | 190020 |
| 2022-09-20 | 3.29 | $3.09 | 774705 |
| 2022-09-19 | 3.32 | $3.16 | 659300 |
| 2022-09-16 | 3.34 | $3.25 | 472100 |
| 2022-09-15 | 3.36 | $3.20 | 303200 |
| 2022-09-14 | 3.38 | $3.18 | 321600 |
| 2022-09-13 | 3.40 | $3.20 | 594730 |
| 2022-09-12 | 3.41 | $3.25 | 817800 |
| 2022-09-09 | 3.43 | $3.22 | 371700 |
| 2022-09-08 | 3.44 | $3.25 | 507336 |
| 2022-09-07 | 3.46 | $3.23 | 882900 |
| 2022-09-06 | 3.48 | $3.31 | 573500 |
| 2022-09-02 | 3.49 | $3.38 | 332648 |
| 2022-09-01 | 3.50 | $3.42 | 462419 |
| 2022-08-31 | 3.50 | $3.42 | 621717 |
| 2022-08-30 | 3.50 | $3.38 | 701600 |
| 2022-08-29 | 3.50 | $3.41 | 560800 |
| 2022-08-26 | 3.50 | $3.38 | 575400 |
| 2022-08-25 | 3.51 | $3.36 | 344949 |
| 2022-08-24 | 3.51 | $3.33 | 564944 |
| 2022-08-23 | 3.52 | $3.47 | 599146 |
| 2022-08-22 | 3.52 | $3.55 | 306136 |
| 2022-08-19 | 3.51 | $3.58 | 170424 |
| 2022-08-18 | 3.50 | $3.62 | 339400 |
| 2022-08-17 | 3.50 | $3.62 | 194100 |
| 2022-08-16 | 3.49 | $3.55 | 371136 |
| 2022-08-15 | 3.49 | $3.52 | 188200 |
| 2022-08-12 | 3.49 | $3.52 | 190300 |
| 2022-08-11 | 3.49 | $3.56 | 156143 |
| 2022-08-10 | 3.48 | $3.56 | 175227 |
| 2022-08-09 | 3.48 | $3.58 | 587200 |
| 2022-08-08 | 3.48 | $3.56 | 610711 |
| 2022-08-05 | 3.48 | $3.57 | 266613 |
| 2022-08-04 | 3.49 | $3.45 | 167800 |
| 2022-08-03 | 3.49 | $3.47 | 487800 |
| 2022-08-02 | 3.50 | $3.39 | 671900 |
| 2022-08-01 | 3.51 | $3.44 | 395400 |
| 2022-07-29 | 3.53 | $3.43 | 157135 |
| 2022-07-28 | 3.54 | $3.48 | 471400 |
| 2022-07-27 | 3.55 | $3.46 | 279820 |
| 2022-07-26 | 3.56 | $3.44 | 780119 |
| 2022-07-25 | 3.58 | $3.42 | 450111 |
| 2022-07-22 | 3.59 | $3.43 | 428500 |
| 2022-07-21 | 3.59 | $3.46 | 278513 |
| 2022-07-20 | 3.60 | $3.52 | 317011 |
| 2022-07-19 | 3.61 | $3.53 | 718800 |
| 2022-07-18 | 3.61 | $3.52 | 294415 |
| 2022-07-15 | 3.61 | $3.50 | 271129 |
| 2022-07-14 | 3.62 | $3.48 | 377500 |
| 2022-07-13 | 3.63 | $3.56 | 209700 |
| 2022-07-12 | 3.64 | $3.55 | 473900 |
| 2022-07-11 | 3.65 | $3.56 | 377800 |
| 2022-07-08 | 3.66 | $3.62 | 325420 |
| 2022-07-07 | 3.68 | $3.61 | 264700 |
| 2022-07-06 | 3.70 | $3.64 | 500619 |
| 2022-07-05 | 3.72 | $3.64 | 292748 |
| 2022-07-01 | 3.74 | $3.70 | 281946 |
| 2022-06-30 | 3.76 | $3.68 | 245938 |
| 2022-06-29 | 3.80 | $3.68 | 342318 |
| 2022-06-28 | 3.83 | $3.70 | 536200 |
| 2022-06-27 | 3.85 | $3.70 | 340318 |
| 2022-06-24 | 3.87 | $3.63 | 364020 |
| 2022-06-23 | 3.90 | $3.61 | 424500 |
| 2022-06-22 | 3.92 | $3.63 | 727710 |
| 2022-06-21 | 3.95 | $3.62 | 399747 |
| 2022-06-17 | 3.97 | $3.53 | 337843 |
| 2022-06-16 | 4.00 | $3.56 | 461600 |
| 2022-06-15 | 4.02 | $3.70 | 390800 |
| 2022-06-14 | 4.04 | $3.67 | 462200 |
| 2022-06-13 | 4.06 | $3.68 | 183700 |
| 2022-06-10 | 4.07 | $3.74 | 197900 |
| 2022-06-09 | 4.09 | $3.93 | 118001 |
| 2022-06-08 | 4.08 | $3.95 | 188932 |
| 2022-06-07 | 4.08 | $3.97 | 180749 |
| 2022-06-06 | 4.08 | $4.00 | 54700 |
| 2022-06-03 | 4.08 | $4.13 | 78500 |
| 2022-06-02 | 4.07 | $4.14 | 270128 |
| 2022-06-01 | 4.07 | $4.34 | 50800 |
| 2022-05-31 | 4.05 | $4.27 | 189100 |
| 2022-05-27 | 4.03 | $4.22 | 68100 |
| 2022-05-26 | 4.02 | $4.11 | 84333 |
| 2022-05-25 | 4.01 | $4.17 | 83849 |
| 2022-05-24 | 4.00 | $4.11 | 120100 |
| 2022-05-23 | 4.01 | $4.11 | 105530 |
| 2022-05-20 | 4.01 | $4.11 | 150100 |
| 2022-05-19 | 4.01 | $4.12 | 62400 |
| 2022-05-18 | 4.01 | $3.99 | 85419 |
| 2022-05-17 | 4.01 | $4.01 | 127700 |
| 2022-05-16 | 4.02 | $4.00 | 144507 |
| 2022-05-13 | 4.03 | $4.01 | 137300 |
| 2022-05-12 | 4.04 | $4.01 | 130426 |
| 2022-05-11 | 4.06 | $3.89 | 175000 |
| 2022-05-10 | 4.07 | $3.97 | 154747 |
| 2022-05-09 | 4.08 | $3.92 | 153035 |
| 2022-05-06 | 4.09 | $3.99 | 105900 |
| 2022-05-05 | 4.10 | $3.96 | 178800 |
| 2022-05-04 | 4.11 | $4.05 | 139906 |
| 2022-05-03 | 4.12 | $3.92 | 315900 |
| 2022-05-02 | 4.14 | $3.90 | 242000 |
| 2022-04-29 | 4.15 | $4.00 | 141200 |
| 2022-04-28 | 4.15 | $4.01 | 229000 |
| 2022-04-27 | 4.16 | $4.01 | 218000 |
| 2022-04-26 | 4.17 | $4.14 | 114237 |
| 2022-04-25 | 4.18 | $4.12 | 172735 |
| 2022-04-22 | 4.18 | $4.09 | 110024 |
| 2022-04-21 | 4.18 | $4.12 | 182819 |
| 2022-04-20 | 4.18 | $4.17 | 97700 |
| 2022-04-19 | 4.19 | $4.20 | 86100 |
| 2022-04-18 | 4.20 | $4.18 | 82741 |
| 2022-04-14 | 4.21 | $4.20 | 82200 |
| 2022-04-13 | 4.21 | $4.28 | 118600 |
| 2022-04-12 | 4.20 | $4.18 | 143745 |
| 2022-04-11 | 4.19 | $4.22 | 75548 |
| 2022-04-08 | 4.17 | $4.15 | 49900 |
| 2022-04-07 | 4.16 | $4.13 | 142747 |
| 2022-04-06 | 4.16 | $4.21 | 61935 |
| 2022-04-05 | 4.15 | $4.19 | 64138 |
| 2022-04-04 | 4.14 | $4.24 | 121200 |
| 2022-04-01 | 4.13 | $4.18 | 153907 |
| 2022-03-31 | 4.12 | $4.05 | 93400 |
| 2022-03-30 | 4.12 | $4.15 | 62400 |
| 2022-03-29 | 4.11 | $4.16 | 60900 |
| 2022-03-28 | 4.11 | $4.28 | 95000 |
| 2022-03-25 | 4.10 | $4.23 | 94724 |
| 2022-03-24 | 4.10 | $4.10 | 53245 |
| 2022-03-23 | 4.10 | $4.16 | 62838 |
| 2022-03-22 | 4.11 | $4.23 | 114200 |
| 2022-03-21 | 4.11 | $4.40 | 101625 |
| 2022-03-18 | 4.12 | $4.42 | 137700 |
| 2022-03-17 | 4.12 | $4.16 | 191600 |
| 2022-03-16 | 4.13 | $4.11 | 275549 |
| 2022-03-15 | 4.16 | $3.93 | 435200 |
| 2022-03-14 | 4.18 | $4.00 | 274400 |
| 2022-03-11 | 4.21 | $3.94 | 186815 |
| 2022-03-10 | 4.24 | $3.99 | 168248 |
| 2022-03-09 | 4.26 | $4.00 | 162700 |
| 2022-03-08 | 4.29 | $4.07 | 329444 |
| 2022-03-07 | 4.32 | $4.03 | 298400 |
| 2022-03-04 | 4.34 | $3.99 | 239800 |
| 2022-03-03 | 4.36 | $4.01 | 356600 |
| 2022-03-02 | 4.39 | $4.07 | 164800 |
| 2022-03-01 | 4.41 | $4.03 | 581100 |
| 2022-02-28 | 4.43 | $4.20 | 255434 |
| 2022-02-25 | 4.44 | $4.16 | 121600 |
| 2022-02-24 | 4.45 | $4.15 | 82500 |
| 2022-02-23 | 4.47 | $4.29 | 141900 |
| 2022-02-22 | 4.49 | $4.26 | 39734 |
| 2022-02-18 | 4.50 | $4.49 | 39900 |
| 2022-02-17 | 4.50 | $4.43 | 43000 |
| 2022-02-16 | 4.50 | $4.51 | 46900 |
| 2022-02-15 | 4.49 | $4.57 | 67639 |
| 2022-02-14 | 4.48 | $4.46 | 123600 |
| 2022-02-11 | 4.48 | $4.50 | 71200 |
| 2022-02-10 | 4.47 | $4.50 | 61800 |
| 2022-02-09 | 4.46 | $4.55 | 89200 |
| 2022-02-08 | 4.45 | $4.55 | 90839 |
| 2022-02-07 | 4.43 | $4.56 | 28733 |
| 2022-02-04 | 4.42 | $4.56 | 163523 |
| 2022-02-03 | 4.41 | $4.38 | 46643 |
| 2022-02-02 | 4.40 | $4.50 | 64800 |
| 2022-02-01 | 4.39 | $4.45 | 110300 |
| 2022-01-31 | 4.38 | $4.50 | 69839 |
| 2022-01-28 | 4.37 | $4.41 | 44800 |
| 2022-01-27 | 4.36 | $4.44 | 91309 |
| 2022-01-26 | 4.36 | $4.55 | 91100 |
| 2022-01-25 | 4.34 | $4.53 | 82348 |
| 2022-01-24 | 4.33 | $4.50 | 107500 |
| 2022-01-21 | 4.32 | $4.48 | 61542 |
| 2022-01-20 | 4.31 | $4.40 | 56800 |
| 2022-01-19 | 4.30 | $4.45 | 78700 |
| 2022-01-18 | 4.29 | $4.34 | 59336 |
| 2022-01-14 | 4.28 | $4.37 | 59500 |
| 2022-01-13 | 4.27 | $4.35 | 69400 |
| 2022-01-12 | 4.27 | $4.34 | 65430 |
| 2022-01-11 | 4.27 | $4.36 | 180734 |
| 2022-01-10 | 4.27 | $4.22 | 164106 |
| 2022-01-07 | 4.27 | $4.30 | 104406 |
| 2022-01-06 | 4.28 | $4.24 | 95400 |
| 2022-01-05 | 4.28 | $4.27 | 103400 |
| 2022-01-04 | 4.28 | $4.29 | 128603 |
| 2022-01-03 | 4.28 | $4.26 | 87322 |
| 2021-12-31 | 4.28 | $4.23 | 93442 |
| 2021-12-30 | 4.28 | $4.33 | 131900 |
| 2021-12-29 | 4.27 | $4.30 | 79539 |
| 2021-12-28 | 4.27 | $4.32 | 100100 |
| 2021-12-27 | 4.27 | $4.32 | 178337 |
| 2021-12-23 | 4.26 | $4.22 | 162600 |
| 2021-12-22 | 4.27 | $4.20 | 220900 |
| 2021-12-21 | 4.29 | $4.26 | 260600 |
| 2021-12-20 | 4.30 | $4.21 | 176100 |
| 2021-12-17 | 4.30 | $4.19 | 155130 |
| 2021-12-16 | 4.32 | $4.23 | 152301 |
| 2021-12-15 | 4.32 | $4.28 | 95639 |
| 2021-12-14 | 4.32 | $4.31 | 154000 |
| 2021-12-13 | 4.33 | $4.32 | 152000 |
| 2021-12-10 | 4.33 | $4.41 | 71200 |
| 2021-12-09 | 4.33 | $4.40 | 54300 |
| 2021-12-08 | 4.33 | $4.29 | 80400 |
| 2021-12-07 | 4.33 | $4.23 | 225500 |
| 2021-12-06 | 4.34 | $4.29 | 152700 |
| 2021-12-03 | 4.34 | $4.23 | 148900 |
| 2021-12-02 | 4.33 | $4.28 | 253500 |
| 2021-12-01 | 4.33 | $4.19 | 221323 |
| 2021-11-30 | 4.33 | $4.18 | 365920 |
| 2021-11-29 | 4.34 | $4.30 | 133100 |
| 2021-11-26 | 4.34 | $4.26 | 59928 |
| 2021-11-24 | 4.33 | $4.41 | 69045 |
| 2021-11-23 | 4.32 | $4.44 | 88400 |
| 2021-11-22 | 4.31 | $4.45 | 77400 |
| 2021-11-19 | 4.30 | $4.40 | 54500 |
| 2021-11-18 | 4.29 | $4.40 | 121035 |
| 2021-11-17 | 4.28 | $4.36 | 74200 |
| 2021-11-16 | 4.27 | $4.34 | 162227 |
| 2021-11-15 | 4.26 | $4.36 | 158600 |
| 2021-11-12 | 4.26 | $4.36 | 48742 |
| 2021-11-11 | 4.25 | $4.46 | 126646 |
| 2021-11-10 | 4.24 | $4.38 | 100749 |
| 2021-11-09 | 4.23 | $4.33 | 185700 |
| 2021-11-08 | 4.23 | $4.35 | 69700 |
| 2021-11-05 | 4.22 | $4.27 | 126913 |
| 2021-11-04 | 4.22 | $4.15 | 132200 |
| 2021-11-03 | 4.22 | $4.26 | 132421 |
| 2021-11-02 | 4.21 | $4.23 | 90700 |
| 2021-11-01 | 4.19 | $4.26 | 61400 |
| 2021-10-29 | 4.18 | $4.25 | 107800 |
| 2021-10-28 | 4.16 | $4.23 | 119221 |
| 2021-10-27 | 4.14 | $4.16 | 57426 |
| 2021-10-26 | 4.13 | $4.19 | 217100 |
| 2021-10-25 | 4.10 | $4.25 | 163240 |
| 2021-10-22 | 4.08 | $4.22 | 162700 |
| 2021-10-21 | 4.06 | $4.20 | 102526 |
| 2021-10-20 | 4.04 | $4.18 | 391841 |
| 2021-10-19 | 4.03 | $4.20 | 181900 |
| 2021-10-18 | 4.01 | $4.23 | 223512 |
| 2021-10-15 | 3.98 | $4.26 | 452606 |
| 2021-10-14 | 3.99 | $4.21 | 196308 |
| 2021-10-13 | 3.99 | $4.24 | 267000 |
| 2021-10-12 | 4.00 | $4.20 | 142928 |
| 2021-10-11 | 4.01 | $4.14 | 202800 |
| 2021-10-08 | 4.02 | $4.24 | 155933 |
| 2021-10-07 | 4.03 | $4.29 | 240508 |
| 2021-10-06 | 4.04 | $3.98 | 210621 |
| 2021-10-05 | 4.06 | $3.95 | 444600 |
| 2021-10-04 | 4.09 | $3.91 | 260700 |
| 2021-10-01 | 4.12 | $3.86 | 229521 |
| 2021-09-30 | 4.16 | $3.87 | 271315 |
| 2021-09-29 | 4.20 | $3.88 | 183148 |
| 2021-09-28 | 4.23 | $3.75 | 410488 |
| 2021-09-27 | 4.27 | $3.75 | 324636 |
| 2021-09-24 | 4.31 | $3.76 | 255300 |
| 2021-09-23 | 4.34 | $3.89 | 169232 |
| 2021-09-22 | 4.38 | $3.93 | 248230 |
| 2021-09-21 | 4.41 | $3.82 | 456700 |
| 2021-09-20 | 4.45 | $3.75 | 229446 |
| 2021-09-17 | 4.49 | $4.31 | 93500 |
| 2021-09-16 | 4.50 | $4.35 | 83000 |
| 2021-09-15 | 4.51 | $4.37 | 64400 |
| 2021-09-14 | 4.52 | $4.34 | 93642 |
| 2021-09-13 | 4.54 | $4.48 | 93500 |
| 2021-09-10 | 4.55 | $4.44 | 34100 |
| 2021-09-09 | 4.55 | $4.43 | 68946 |
| 2021-09-08 | 4.56 | $4.44 | 45846 |
| 2021-09-07 | 4.56 | $4.43 | 46141 |
| 2021-09-03 | 4.57 | $4.53 | 44347 |
| 2021-09-02 | 4.57 | $4.65 | 51100 |
| 2021-09-01 | 4.56 | $4.61 | 40600 |
| 2021-08-31 | 4.56 | $4.51 | 49700 |
| 2021-08-30 | 4.56 | $4.56 | 108821 |
| 2021-08-27 | 4.56 | $4.53 | 15404 |
| 2021-08-26 | 4.56 | $4.52 | 97034 |
| 2021-08-25 | 4.55 | $4.55 | 17919 |
| 2021-08-24 | 4.55 | $4.53 | 45700 |
| 2021-08-23 | 4.56 | $4.62 | 14100 |
| 2021-08-20 | 4.56 | $4.58 | 32300 |
| 2021-08-19 | 4.56 | $4.55 | 24300 |
| 2021-08-18 | 4.56 | $4.57 | 31100 |
| 2021-08-17 | 4.57 | $4.60 | 71800 |
| 2021-08-16 | 4.57 | $4.68 | 32226 |
| 2021-08-13 | 4.57 | $4.61 | 26919 |
| 2021-08-12 | 4.57 | $4.57 | 31823 |
| 2021-08-11 | 4.58 | $4.50 | 40800 |
| 2021-08-10 | 4.59 | $4.55 | 40900 |
| 2021-08-09 | 4.60 | $4.53 | 27339 |
| 2021-08-06 | 4.62 | $4.53 | 15300 |
| 2021-08-05 | 4.62 | $4.52 | 21744 |
| 2021-08-04 | 4.64 | $4.56 | 60300 |
| 2021-08-03 | 4.65 | $4.54 | 32446 |
| 2021-08-02 | 4.66 | $4.51 | 24000 |
| 2021-07-30 | 4.67 | $4.48 | 23649 |
| 2021-07-29 | 4.68 | $4.45 | 31700 |
| 2021-07-28 | 4.70 | $4.54 | 35024 |
| 2021-07-27 | 4.71 | $4.61 | 23320 |
| 2021-07-26 | 4.72 | $4.67 | 30615 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.34
2026-07-22
Close Price
$3.48
Vol: 56924
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.53
Average
3.42
Maximum
4.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.34 | $3.48 | 56924 |
| 2026-07-21 | 3.32 | $3.46 | 103300 |
| 2026-07-20 | 3.31 | $3.45 | 78305 |
| 2026-07-17 | 3.30 | $3.43 | 91600 |
| 2026-07-16 | 3.28 | $3.40 | 144046 |
| 2026-07-15 | 3.27 | $3.42 | 272600 |
| 2026-07-14 | 3.25 | $3.22 | 414925 |
| 2026-07-13 | 3.26 | $3.21 | 160126 |
| 2026-07-10 | 3.26 | $3.20 | 114700 |
| 2026-07-09 | 3.27 | $3.11 | 58400 |
| 2026-07-08 | 3.28 | $3.15 | 53600 |
| 2026-07-07 | 3.30 | $3.17 | 98800 |
| 2026-07-06 | 3.31 | $3.18 | 53248 |
| 2026-07-02 | 3.33 | $3.14 | 52045 |
| 2026-07-01 | 3.35 | $3.09 | 53900 |
| 2026-06-30 | 3.37 | $3.09 | 62914 |
| 2026-06-29 | 3.40 | $3.16 | 63700 |
| 2026-06-26 | 3.43 | $3.20 | 36440 |
| 2026-06-25 | 3.45 | $3.22 | 38000 |
| 2026-06-24 | 3.48 | $3.18 | 60400 |
| 2026-06-23 | 3.51 | $3.10 | 98200 |
| 2026-06-22 | 3.55 | $3.24 | 59413 |
| 2026-06-18 | 3.58 | $3.26 | 43400 |
| 2026-06-17 | 3.62 | $3.28 | 79700 |
| 2026-06-16 | 3.65 | $3.36 | 26200 |
| 2026-06-15 | 3.68 | $3.43 | 34300 |
| 2026-06-12 | 3.71 | $3.39 | 15200 |
| 2026-06-11 | 3.75 | $3.39 | 34500 |
| 2026-06-10 | 3.78 | $3.37 | 76800 |
| 2026-06-09 | 3.83 | $3.44 | 64746 |
| 2026-06-08 | 3.87 | $3.51 | 34600 |
| 2026-06-05 | 3.90 | $3.45 | 38100 |
| 2026-06-04 | 3.95 | $3.68 | 13900 |
| 2026-06-03 | 3.98 | $3.71 | 21100 |
| 2026-06-02 | 4.01 | $3.82 | 10504 |
| 2026-06-01 | 4.03 | $3.87 | 28011 |
| 2026-05-29 | 4.05 | $3.90 | 39435 |
| 2026-05-28 | 4.06 | $3.81 | 8900 |
| 2026-05-27 | 4.09 | $3.95 | 20500 |
| 2026-05-26 | 4.10 | $4.01 | 8100 |
| 2026-05-22 | 4.11 | $4.06 | 4503 |
| 2026-05-21 | 4.12 | $4.07 | 11800 |
| 2026-05-20 | 4.12 | $4.09 | 20001 |
| 2026-05-19 | 4.13 | $4.09 | 37900 |
| 2026-05-18 | 4.13 | $4.16 | 18514 |
| 2026-05-15 | 4.13 | $4.25 | 28202 |
| 2026-05-14 | 4.12 | $4.31 | 10721 |
| 2026-05-13 | 4.10 | $4.29 | 7200 |
| 2026-05-12 | 4.07 | $4.31 | 18029 |
| 2026-05-11 | 4.05 | $4.33 | 12200 |
| 2026-05-08 | 4.02 | $4.31 | 6200 |
| 2026-05-07 | 3.99 | $4.33 | 4800 |
| 2026-05-06 | 3.95 | $4.39 | 16500 |
| 2026-05-05 | 3.91 | $4.11 | 107400 |
| 2026-05-04 | 3.89 | $4.07 | 65713 |
| 2026-05-01 | 3.87 | $3.94 | 10300 |
| 2026-04-30 | 3.86 | $3.92 | 17211 |
| 2026-04-29 | 3.85 | $3.84 | 26400 |
| 2026-04-28 | 3.86 | $3.85 | 15700 |
| 2026-04-27 | 3.86 | $3.84 | 8745 |
| 2026-04-24 | 3.86 | $3.89 | 7736 |
| 2026-04-23 | 3.85 | $3.84 | 10911 |
| 2026-04-22 | 3.86 | $3.89 | 14246 |
| 2026-04-21 | 3.85 | $3.84 | 9700 |
| 2026-04-20 | 3.85 | $3.81 | 5809 |
| 2026-04-17 | 3.86 | $3.86 | 12000 |
| 2026-04-16 | 3.86 | $3.82 | 40700 |
| 2026-04-15 | 3.86 | $3.90 | 13604 |
| 2026-04-14 | 3.86 | $3.88 | 35800 |
| 2026-04-13 | 3.86 | $3.84 | 13524 |
| 2026-04-10 | 3.86 | $3.88 | 8300 |
| 2026-04-09 | 3.85 | $3.88 | 25908 |
| 2026-04-08 | 3.85 | $3.81 | 13339 |
| 2026-04-07 | 3.86 | $3.82 | 12821 |
| 2026-04-06 | 3.86 | $3.69 | 19900 |
| 2026-04-02 | 3.88 | $3.68 | 26800 |
| 2026-04-01 | 3.90 | $3.77 | 23000 |
| 2026-03-31 | 3.91 | $3.70 | 35100 |
| 2026-03-30 | 3.94 | $3.69 | 20837 |
| 2026-03-27 | 3.96 | $3.76 | 21200 |
| 2026-03-26 | 3.98 | $3.80 | 8100 |
| 2026-03-25 | 4.00 | $3.89 | 12625 |
| 2026-03-24 | 4.01 | $3.88 | 18200 |
| 2026-03-23 | 4.03 | $3.65 | 18947 |
| 2026-03-20 | 4.07 | $3.86 | 20137 |
| 2026-03-19 | 4.09 | $4.01 | 15700 |
| 2026-03-18 | 4.10 | $4.00 | 185301 |
| 2026-03-17 | 4.11 | $4.02 | 8806 |
| 2026-03-16 | 4.12 | $3.91 | 9447 |
| 2026-03-13 | 4.14 | $3.88 | 16900 |
| 2026-03-12 | 4.17 | $3.88 | 25612 |
| 2026-03-11 | 4.20 | $4.04 | 10229 |
| 2026-03-10 | 4.21 | $4.09 | 17002 |
| 2026-03-09 | 4.22 | $4.05 | 12319 |
| 2026-03-06 | 4.24 | $4.28 | 7500 |
| 2026-03-05 | 4.24 | $4.33 | 5100 |
| 2026-03-04 | 4.23 | $4.29 | 14007 |
| 2026-03-03 | 4.22 | $4.37 | 13900 |
| 2026-03-02 | 4.21 | $4.43 | 7300 |
| 2026-02-27 | 4.18 | $4.49 | 27908 |
| 2026-02-26 | 4.15 | $4.31 | 8426 |
| 2026-02-25 | 4.13 | $4.37 | 80400 |
| 2026-02-24 | 4.11 | $4.45 | 17906 |
| 2026-02-23 | 4.07 | $4.29 | 7637 |
| 2026-02-20 | 4.05 | $4.29 | 14100 |
| 2026-02-19 | 4.03 | $4.02 | 4528 |
| 2026-02-18 | 4.03 | $4.15 | 10001 |
| 2026-02-17 | 4.01 | $4.14 | 6244 |
| 2026-02-13 | 4.00 | $4.10 | 8406 |
| 2026-02-12 | 3.99 | $4.13 | 13543 |
| 2026-02-11 | 3.98 | $4.16 | 6800 |
| 2026-02-10 | 3.96 | $4.15 | 6600 |
| 2026-02-09 | 3.94 | $4.18 | 8510 |
| 2026-02-06 | 3.91 | $4.09 | 37100 |
| 2026-02-05 | 3.89 | $4.06 | 23900 |
| 2026-02-04 | 3.87 | $3.99 | 9700 |
| 2026-02-03 | 3.86 | $3.91 | 12300 |
| 2026-02-02 | 3.86 | $3.93 | 21800 |
| 2026-01-30 | 3.85 | $3.96 | 11908 |
| 2026-01-29 | 3.84 | $3.97 | 13620 |
| 2026-01-28 | 3.82 | $3.92 | 14803 |
| 2026-01-27 | 3.81 | $3.75 | 6700 |
| 2026-01-26 | 3.82 | $3.85 | 9000 |
| 2026-01-23 | 3.82 | $3.76 | 12816 |
| 2026-01-22 | 3.82 | $3.91 | 5637 |
| 2026-01-21 | 3.81 | $3.91 | 6808 |
| 2026-01-20 | 3.80 | $3.91 | 10100 |
| 2026-01-16 | 3.79 | $3.96 | 5709 |
| 2026-01-15 | 3.77 | $4.00 | 6600 |
| 2026-01-14 | 3.75 | $3.92 | 14533 |
| 2026-01-13 | 3.73 | $3.95 | 7600 |
| 2026-01-12 | 3.71 | $3.93 | 26509 |
| 2026-01-09 | 3.68 | $3.78 | 7700 |
| 2026-01-08 | 3.67 | $3.72 | 30800 |
| 2026-01-07 | 3.67 | $3.61 | 13432 |
| 2026-01-06 | 3.67 | $3.60 | 17000 |
| 2026-01-05 | 3.68 | $3.64 | 21200 |
| 2026-01-02 | 3.69 | $3.67 | 13446 |
| 2025-12-31 | 3.69 | $3.58 | 16349 |
| 2025-12-30 | 3.70 | $3.65 | 13341 |
| 2025-12-29 | 3.70 | $3.67 | 13200 |
| 2025-12-26 | 3.71 | $3.76 | 25802 |
| 2025-12-24 | 3.70 | $3.68 | 2400 |
| 2025-12-23 | 3.70 | $3.66 | 19248 |
| 2025-12-22 | 3.71 | $3.63 | 7400 |
| 2025-12-19 | 3.72 | $3.71 | 28900 |
| 2025-12-18 | 3.72 | $3.79 | 15900 |
| 2025-12-17 | 3.71 | $3.77 | 2300 |
| 2025-12-16 | 3.70 | $3.67 | 15110 |
| 2025-12-15 | 3.71 | $3.68 | 13141 |
| 2025-12-12 | 3.71 | $3.72 | 4900 |
| 2025-12-11 | 3.71 | $3.71 | 15400 |
| 2025-12-10 | 3.71 | $3.62 | 11536 |
| 2025-12-09 | 3.72 | $3.66 | 17048 |
| 2025-12-08 | 3.72 | $3.58 | 17135 |
| 2025-12-05 | 3.74 | $3.70 | 5100 |
| 2025-12-04 | 3.74 | $3.70 | 25812 |
| 2025-12-03 | 3.75 | $3.73 | 13800 |
| 2025-12-02 | 3.75 | $3.90 | 5300 |
| 2025-12-01 | 3.73 | $3.76 | 9300 |
| 2025-11-28 | 3.73 | $3.74 | 2829 |
| 2025-11-26 | 3.73 | $3.86 | 6748 |
| 2025-11-25 | 3.72 | $3.78 | 26500 |
| 2025-11-24 | 3.71 | $3.81 | 24135 |
| 2025-11-21 | 3.70 | $3.74 | 5100 |
| 2025-11-20 | 3.69 | $3.74 | 33400 |
| 2025-11-19 | 3.69 | $3.72 | 12600 |
| 2025-11-18 | 3.68 | $3.80 | 7047 |
| 2025-11-17 | 3.67 | $3.87 | 17504 |
| 2025-11-14 | 3.65 | $3.90 | 5346 |
| 2025-11-13 | 3.63 | $3.85 | 15800 |
| 2025-11-12 | 3.60 | $3.87 | 4700 |
| 2025-11-11 | 3.57 | $3.75 | 96035 |
| 2025-11-10 | 3.56 | $3.71 | 6600 |
| 2025-11-07 | 3.54 | $3.74 | 23409 |
| 2025-11-06 | 3.52 | $3.57 | 17702 |
| 2025-11-05 | 3.51 | $3.63 | 14000 |
| 2025-11-04 | 3.50 | $3.51 | 14500 |
| 2025-11-03 | 3.50 | $3.51 | 24625 |
| 2025-10-31 | 3.50 | $3.44 | 21027 |
| 2025-10-30 | 3.50 | $3.47 | 10134 |
| 2025-10-29 | 3.51 | $3.60 | 10600 |
| 2025-10-28 | 3.50 | $3.60 | 30500 |
| 2025-10-27 | 3.49 | $3.60 | 12900 |
| 2025-10-24 | 3.47 | $3.54 | 8000 |
| 2025-10-23 | 3.47 | $3.49 | 28714 |
| 2025-10-22 | 3.47 | $3.47 | 14300 |
| 2025-10-21 | 3.46 | $3.47 | 18947 |
| 2025-10-20 | 3.46 | $3.53 | 26833 |
| 2025-10-17 | 3.46 | $3.46 | 19347 |
| 2025-10-16 | 3.46 | $3.44 | 46645 |
| 2025-10-15 | 3.46 | $3.44 | 11900 |
| 2025-10-14 | 3.46 | $3.49 | 13908 |
| 2025-10-13 | 3.46 | $3.45 | 23008 |
| 2025-10-10 | 3.46 | $3.40 | 9600 |
| 2025-10-09 | 3.46 | $3.42 | 90600 |
| 2025-10-08 | 3.47 | $3.46 | 21600 |
| 2025-10-07 | 3.47 | $3.43 | 30423 |
| 2025-10-06 | 3.47 | $3.46 | 17600 |
| 2025-10-03 | 3.48 | $3.48 | 7348 |
| 2025-10-02 | 3.47 | $3.45 | 74800 |
| 2025-10-01 | 3.48 | $3.45 | 29500 |
| 2025-09-30 | 3.48 | $3.49 | 15511 |
| 2025-09-29 | 3.48 | $3.48 | 10932 |
| 2025-09-26 | 3.48 | $3.46 | 15600 |
| 2025-09-25 | 3.48 | $3.42 | 48009 |
| 2025-09-24 | 3.49 | $3.47 | 38500 |
| 2025-09-23 | 3.49 | $3.48 | 6223 |
| 2025-09-22 | 3.49 | $3.53 | 15600 |
| 2025-09-19 | 3.49 | $3.55 | 45100 |
| 2025-09-18 | 3.48 | $3.51 | 22700 |
| 2025-09-17 | 3.48 | $3.55 | 23632 |
| 2025-09-16 | 3.47 | $3.58 | 23627 |
| 2025-09-15 | 3.46 | $3.58 | 23300 |
| 2025-09-12 | 3.44 | $3.57 | 16924 |
| 2025-09-11 | 3.43 | $3.52 | 16635 |
| 2025-09-10 | 3.42 | $3.50 | 26936 |
| 2025-09-09 | 3.41 | $3.43 | 18800 |
| 2025-09-08 | 3.41 | $3.34 | 20100 |
| 2025-09-05 | 3.42 | $3.36 | 24907 |
| 2025-09-04 | 3.42 | $3.28 | 73044 |
| 2025-09-03 | 3.44 | $3.40 | 55500 |
| 2025-09-02 | 3.44 | $3.44 | 36845 |
| 2025-08-29 | 3.44 | $3.43 | 27000 |
| 2025-08-28 | 3.45 | $3.43 | 20011 |
| 2025-08-27 | 3.45 | $3.38 | 24500 |
| 2025-08-26 | 3.45 | $3.44 | 50533 |
| 2025-08-25 | 3.46 | $3.45 | 12500 |
| 2025-08-22 | 3.46 | $3.43 | 15500 |
| 2025-08-21 | 3.46 | $3.46 | 15600 |
| 2025-08-20 | 3.46 | $3.39 | 11200 |
| 2025-08-19 | 3.47 | $3.42 | 13700 |
| 2025-08-18 | 3.47 | $3.43 | 10900 |
| 2025-08-15 | 3.48 | $3.44 | 34900 |
| 2025-08-14 | 3.48 | $3.60 | 12300 |
| 2025-08-13 | 3.47 | $3.59 | 5936 |
| 2025-08-12 | 3.45 | $3.53 | 8600 |
| 2025-08-11 | 3.45 | $3.56 | 241105 |
| 2025-08-08 | 3.43 | $3.52 | 78447 |
| 2025-08-07 | 3.43 | $3.52 | 20702 |
| 2025-08-06 | 3.42 | $3.42 | 6509 |
| 2025-08-05 | 3.42 | $3.48 | 16900 |
| 2025-08-04 | 3.41 | $3.47 | 22700 |
| 2025-08-01 | 3.40 | $3.42 | 8429 |
| 2025-07-31 | 3.40 | $3.41 | 61727 |
| 2025-07-30 | 3.40 | $3.49 | 10100 |
| 2025-07-29 | 3.39 | $3.49 | 32100 |
| 2025-07-28 | 3.38 | $3.50 | 20342 |
| 2025-07-25 | 3.37 | $3.44 | 38100 |
| 2025-07-24 | 3.36 | $3.38 | 50017 |
| 2025-07-23 | 3.36 | $3.41 | 5900 |
| 2025-07-22 | 3.35 | $3.36 | 12500 |
| 2025-07-21 | 3.35 | $3.33 | 19426 |
| 2025-07-18 | 3.35 | $3.32 | 2900 |
| 2025-07-17 | 3.35 | $3.35 | 15704 |
| 2025-07-16 | 3.36 | $3.33 | 23201 |
| 2025-07-15 | 3.36 | $3.30 | 21917 |
| 2025-07-14 | 3.36 | $3.26 | 21500 |
| 2025-07-11 | 3.37 | $3.26 | 22003 |
| 2025-07-10 | 3.39 | $3.20 | 16000 |
| 2025-07-09 | 3.41 | $3.22 | 18344 |
| 2025-07-08 | 3.43 | $3.40 | 17911 |
| 2025-07-07 | 3.43 | $3.63 | 25700 |
| 2025-07-03 | 3.41 | $3.66 | 13600 |
| 2025-07-02 | 3.38 | $3.65 | 27300 |
| 2025-07-01 | 3.35 | $3.52 | 12400 |
| 2025-06-30 | 3.34 | $3.55 | 8100 |
| 2025-06-27 | 3.31 | $3.47 | 38835 |
| 2025-06-26 | 3.30 | $3.55 | 17200 |
| 2025-06-25 | 3.27 | $3.61 | 11037 |
| 2025-06-24 | 3.23 | $3.48 | 23800 |
| 2025-06-23 | 3.21 | $3.45 | 45141 |
| 2025-06-20 | 3.18 | $3.40 | 14326 |
| 2025-06-18 | 3.16 | $3.32 | 23900 |
| 2025-06-17 | 3.14 | $3.34 | 14545 |
| 2025-06-16 | 3.12 | $3.37 | 14000 |
| 2025-06-13 | 3.09 | $3.21 | 11236 |
| 2025-06-12 | 3.08 | $3.19 | 25749 |
| 2025-06-11 | 3.07 | $3.15 | 29900 |
| 2025-06-10 | 3.06 | $3.14 | 10300 |
| 2025-06-09 | 3.05 | $3.12 | 18100 |
| 2025-06-06 | 3.05 | $3.10 | 8600 |
| 2025-06-05 | 3.04 | $3.16 | 40205 |
| 2025-06-04 | 3.03 | $3.08 | 31405 |
| 2025-06-03 | 3.02 | $3.12 | 47200 |
| 2025-06-02 | 3.01 | $3.07 | 34147 |
| 2025-05-30 | 3.01 | $3.08 | 44300 |
| 2025-05-29 | 3.00 | $3.06 | 27023 |
| 2025-05-28 | 3.00 | $3.03 | 33022 |
| 2025-05-27 | 2.99 | $3.13 | 28400 |
| 2025-05-23 | 2.98 | $3.04 | 17644 |
| 2025-05-22 | 2.97 | $3.07 | 36600 |
| 2025-05-21 | 2.96 | $3.14 | 39800 |
| 2025-05-20 | 2.94 | $3.09 | 38108 |
| 2025-05-19 | 2.93 | $3.08 | 33307 |
| 2025-05-16 | 2.91 | $3.04 | 33013 |
| 2025-05-15 | 2.90 | $3.08 | 26000 |
| 2025-05-14 | 2.88 | $3.09 | 68945 |
| 2025-05-13 | 2.85 | $3.08 | 72716 |
| 2025-05-12 | 2.83 | $3.10 | 50100 |
| 2025-05-09 | 2.80 | $3.03 | 107233 |
| 2025-05-08 | 2.78 | $2.88 | 27900 |
| 2025-05-07 | 2.77 | $2.86 | 50400 |
| 2025-05-06 | 2.76 | $2.85 | 240900 |
| 2025-05-05 | 2.75 | $2.85 | 77700 |
| 2025-05-02 | 2.73 | $2.81 | 40000 |
| 2025-05-01 | 2.73 | $2.82 | 43620 |
| 2025-04-30 | 2.72 | $2.80 | 74636 |
| 2025-04-29 | 2.71 | $2.75 | 60100 |
| 2025-04-28 | 2.70 | $2.76 | 78005 |
| 2025-04-25 | 2.70 | $2.74 | 57600 |
| 2025-04-24 | 2.69 | $2.77 | 79400 |
| 2025-04-23 | 2.69 | $2.70 | 334500 |
| 2025-04-22 | 2.68 | $2.65 | 459400 |
| 2025-04-21 | 2.69 | $2.59 | 173800 |
| 2025-04-17 | 2.70 | $2.63 | 179801 |
| 2025-04-16 | 2.70 | $2.59 | 176509 |
| 2025-04-15 | 2.72 | $2.60 | 320100 |
| 2025-04-14 | 2.73 | $2.67 | 396124 |
| 2025-04-11 | 2.74 | $2.57 | 493448 |
| 2025-04-10 | 2.75 | $2.58 | 491400 |
| 2025-04-09 | 2.77 | $2.60 | 672000 |
| 2025-04-08 | 2.79 | $2.58 | 441400 |
| 2025-04-07 | 2.81 | $2.62 | 258705 |
| 2025-04-04 | 2.83 | $2.78 | 125844 |
| 2025-04-03 | 2.84 | $2.84 | 167100 |
| 2025-04-02 | 2.84 | $2.88 | 111000 |
| 2025-04-01 | 2.83 | $2.86 | 200300 |
| 2025-03-31 | 2.83 | $2.82 | 72604 |
| 2025-03-28 | 2.83 | $2.78 | 58000 |
| 2025-03-27 | 2.83 | $2.90 | 131600 |
| 2025-03-26 | 2.83 | $2.87 | 73533 |
| 2025-03-25 | 2.82 | $2.85 | 112445 |
| 2025-03-24 | 2.82 | $2.81 | 122527 |
| 2025-03-21 | 2.82 | $2.84 | 92533 |
| 2025-03-20 | 2.82 | $2.77 | 29906 |
| 2025-03-19 | 2.82 | $2.93 | 44000 |
| 2025-03-18 | 2.81 | $2.94 | 110900 |
| 2025-03-17 | 2.80 | $2.95 | 132900 |
| 2025-03-14 | 2.78 | $2.94 | 52900 |
| 2025-03-13 | 2.77 | $2.86 | 149143 |
| 2025-03-12 | 2.76 | $2.91 | 86421 |
| 2025-03-11 | 2.74 | $2.91 | 125100 |
| 2025-03-10 | 2.72 | $2.84 | 114300 |
| 2025-03-07 | 2.71 | $2.86 | 75600 |
| 2025-03-06 | 2.69 | $2.83 | 151543 |
| 2025-03-05 | 2.68 | $2.82 | 296007 |
| 2025-03-04 | 2.67 | $2.69 | 349845 |
| 2025-03-03 | 2.66 | $2.65 | 365036 |
| 2025-02-28 | 2.66 | $2.65 | 226700 |
| 2025-02-27 | 2.67 | $2.68 | 172203 |
| 2025-02-26 | 2.67 | $2.63 | 239900 |
| 2025-02-25 | 2.67 | $2.57 | 568347 |
| 2025-02-24 | 2.68 | $2.59 | 369500 |
| 2025-02-21 | 2.69 | $2.53 | 187800 |
| 2025-02-20 | 2.71 | $2.61 | 213931 |
| 2025-02-19 | 2.72 | $2.62 | 343816 |
| 2025-02-18 | 2.73 | $2.66 | 262616 |
| 2025-02-14 | 2.73 | $2.67 | 223003 |
| 2025-02-13 | 2.74 | $2.65 | 279505 |
| 2025-02-12 | 2.75 | $2.70 | 345800 |
| 2025-02-11 | 2.75 | $2.65 | 135331 |
| 2025-02-10 | 2.76 | $2.68 | 162539 |
| 2025-02-07 | 2.77 | $2.68 | 98200 |
| 2025-02-06 | 2.78 | $2.72 | 288100 |
| 2025-02-05 | 2.79 | $2.71 | 138707 |
| 2025-02-04 | 2.80 | $2.79 | 113600 |
| 2025-02-03 | 2.80 | $2.78 | 200300 |
| 2025-01-31 | 2.80 | $2.71 | 162100 |
| 2025-01-30 | 2.81 | $2.71 | 166104 |
| 2025-01-29 | 2.82 | $2.74 | 69200 |
| 2025-01-28 | 2.83 | $2.73 | 230900 |
| 2025-01-27 | 2.84 | $2.77 | 128507 |
| 2025-01-24 | 2.85 | $2.75 | 123800 |
| 2025-01-23 | 2.86 | $2.75 | 213600 |
| 2025-01-22 | 2.87 | $2.78 | 177400 |
| 2025-01-21 | 2.88 | $2.80 | 108800 |
| 2025-01-17 | 2.88 | $2.83 | 121300 |
| 2025-01-16 | 2.89 | $2.73 | 192600 |
| 2025-01-15 | 2.91 | $2.78 | 166600 |
| 2025-01-14 | 2.92 | $2.70 | 299300 |
| 2025-01-13 | 2.94 | $2.77 | 132900 |
| 2025-01-10 | 2.96 | $2.79 | 202900 |
| 2025-01-08 | 2.98 | $2.82 | 123423 |
| 2025-01-07 | 3.00 | $2.86 | 170600 |
| 2025-01-06 | 3.01 | $2.92 | 142807 |
| 2025-01-03 | 3.02 | $2.93 | 110003 |
| 2025-01-02 | 3.03 | $2.93 | 142509 |
| 2024-12-31 | 3.04 | $2.95 | 56847 |
| 2024-12-30 | 3.05 | $3.00 | 73336 |
| 2024-12-27 | 3.06 | $3.00 | 53400 |
| 2024-12-26 | 3.06 | $2.97 | 109400 |
| 2024-12-24 | 3.07 | $3.00 | 42100 |
| 2024-12-23 | 3.08 | $2.92 | 176600 |
| 2024-12-20 | 3.10 | $2.95 | 137547 |
| 2024-12-19 | 3.11 | $2.97 | 242000 |
| 2024-12-18 | 3.13 | $3.03 | 108700 |
| 2024-12-17 | 3.14 | $3.02 | 80600 |
| 2024-12-16 | 3.15 | $3.06 | 88416 |
| 2024-12-13 | 3.16 | $3.15 | 70523 |
| 2024-12-12 | 3.16 | $3.12 | 60000 |
| 2024-12-11 | 3.16 | $3.15 | 33307 |
| 2024-12-10 | 3.16 | $3.24 | 64732 |
| 2024-12-09 | 3.16 | $3.28 | 94900 |
| 2024-12-06 | 3.14 | $3.14 | 51500 |
| 2024-12-05 | 3.14 | $3.16 | 103514 |
| 2024-12-04 | 3.14 | $3.12 | 33400 |
| 2024-12-03 | 3.14 | $3.16 | 56438 |
| 2024-12-02 | 3.14 | $3.09 | 71519 |
| 2024-11-29 | 3.15 | $3.09 | 33118 |
| 2024-11-27 | 3.15 | $3.14 | 54403 |
| 2024-11-26 | 3.16 | $3.05 | 95300 |
| 2024-11-25 | 3.17 | $3.08 | 88100 |
| 2024-11-22 | 3.18 | $3.10 | 28900 |
| 2024-11-21 | 3.18 | $3.16 | 58500 |
| 2024-11-20 | 3.19 | $3.15 | 52100 |
| 2024-11-19 | 3.19 | $3.12 | 114413 |
| 2024-11-18 | 3.20 | $3.10 | 109904 |
| 2024-11-15 | 3.21 | $3.11 | 75500 |
| 2024-11-14 | 3.22 | $3.14 | 94600 |
| 2024-11-13 | 3.23 | $3.08 | 96200 |
| 2024-11-12 | 3.24 | $3.16 | 46235 |
| 2024-11-11 | 3.25 | $3.27 | 62030 |
| 2024-11-08 | 3.25 | $3.26 | 80923 |
| 2024-11-07 | 3.25 | $3.34 | 110800 |
| 2024-11-06 | 3.24 | $3.26 | 39344 |
| 2024-11-05 | 3.24 | $3.29 | 66018 |
| 2024-11-04 | 3.23 | $3.24 | 44900 |
| 2024-11-01 | 3.23 | $3.19 | 20949 |
| 2024-10-31 | 3.24 | $3.15 | 65914 |
| 2024-10-30 | 3.24 | $3.20 | 38200 |
| 2024-10-29 | 3.25 | $3.20 | 63122 |
| 2024-10-28 | 3.25 | $3.26 | 35200 |
| 2024-10-25 | 3.25 | $3.24 | 43600 |
| 2024-10-24 | 3.26 | $3.24 | 45100 |
| 2024-10-23 | 3.26 | $3.31 | 58231 |
| 2024-10-22 | 3.25 | $3.31 | 73900 |
| 2024-10-21 | 3.25 | $3.31 | 54539 |
| 2024-10-18 | 3.24 | $3.34 | 18649 |
| 2024-10-17 | 3.23 | $3.27 | 154120 |
| 2024-10-16 | 3.22 | $3.28 | 37400 |
| 2024-10-15 | 3.22 | $3.16 | 49200 |
| 2024-10-14 | 3.22 | $3.25 | 37700 |
| 2024-10-11 | 3.22 | $3.25 | 26600 |
| 2024-10-10 | 3.22 | $3.25 | 47300 |
| 2024-10-09 | 3.21 | $3.25 | 55400 |
| 2024-10-08 | 3.21 | $3.24 | 68400 |
| 2024-10-07 | 3.21 | $3.40 | 89426 |
| 2024-10-04 | 3.19 | $3.36 | 45846 |
| 2024-10-03 | 3.17 | $3.33 | 70400 |
| 2024-10-02 | 3.15 | $3.45 | 91100 |
| 2024-10-01 | 3.12 | $3.17 | 55300 |
| 2024-09-30 | 3.11 | $3.07 | 33700 |
| 2024-09-27 | 3.12 | $3.28 | 34036 |
| 2024-09-26 | 3.10 | $3.35 | 43223 |
| 2024-09-25 | 3.08 | $3.26 | 40000 |
| 2024-09-24 | 3.06 | $3.39 | 52900 |
| 2024-09-23 | 3.02 | $3.22 | 79918 |
| 2024-09-20 | 3.00 | $3.21 | 34327 |
| 2024-09-19 | 2.98 | $3.16 | 74710 |
| 2024-09-18 | 2.96 | $3.05 | 70845 |
| 2024-09-17 | 2.95 | $3.07 | 32427 |
| 2024-09-16 | 2.94 | $3.01 | 50634 |
| 2024-09-13 | 2.93 | $2.94 | 41644 |
| 2024-09-12 | 2.93 | $2.96 | 62232 |
| 2024-09-11 | 2.92 | $2.93 | 82100 |
| 2024-09-10 | 2.92 | $2.91 | 114800 |
| 2024-09-09 | 2.93 | $2.98 | 39800 |
| 2024-09-06 | 2.92 | $2.91 | 29648 |
| 2024-09-05 | 2.92 | $3.00 | 106200 |
| 2024-09-04 | 2.91 | $2.96 | 82100 |
| 2024-09-03 | 2.91 | $3.02 | 80243 |
| 2024-08-30 | 2.90 | $3.08 | 75300 |
| 2024-08-29 | 2.88 | $3.11 | 41500 |
| 2024-08-28 | 2.85 | $3.06 | 114300 |
| 2024-08-27 | 2.83 | $3.06 | 30733 |
| 2024-08-26 | 2.81 | $2.90 | 88300 |
| 2024-08-23 | 2.80 | $2.81 | 69329 |
| 2024-08-22 | 2.79 | $2.71 | 147629 |
| 2024-08-21 | 2.80 | $2.75 | 81900 |
| 2024-08-20 | 2.81 | $2.78 | 34648 |
| 2024-08-19 | 2.81 | $2.91 | 93900 |
| 2024-08-16 | 2.80 | $2.83 | 80525 |
| 2024-08-15 | 2.80 | $2.85 | 159300 |
| 2024-08-14 | 2.79 | $2.82 | 120634 |
| 2024-08-13 | 2.79 | $2.87 | 546715 |
| 2024-08-12 | 2.78 | $2.81 | 144626 |
| 2024-08-09 | 2.78 | $2.83 | 87218 |
| 2024-08-08 | 2.78 | $2.83 | 225900 |
| 2024-08-07 | 2.77 | $2.76 | 210200 |
| 2024-08-06 | 2.77 | $2.76 | 361704 |
| 2024-08-05 | 2.77 | $2.73 | 187500 |
| 2024-08-02 | 2.78 | $2.73 | 136901 |
| 2024-08-01 | 2.78 | $2.71 | 135700 |
| 2024-07-31 | 2.79 | $2.76 | 146400 |
| 2024-07-30 | 2.79 | $2.74 | 130117 |
| 2024-07-29 | 2.80 | $2.78 | 157545 |
| 2024-07-26 | 2.80 | $2.81 | 64400 |
| 2024-07-25 | 2.80 | $2.82 | 187800 |
| 2024-07-24 | 2.79 | $2.82 | 66006 |
| 2024-07-23 | 2.79 | $2.82 | 143825 |
| 2024-07-22 | 2.79 | $2.89 | 105800 |
| 2024-07-19 | 2.78 | $2.83 | 38800 |
| 2024-07-18 | 2.77 | $2.83 | 134200 |
| 2024-07-17 | 2.77 | $2.89 | 137200 |
| 2024-07-16 | 2.75 | $2.83 | 135311 |
| 2024-07-15 | 2.75 | $2.84 | 78820 |
| 2024-07-12 | 2.74 | $2.93 | 109008 |
| 2024-07-11 | 2.71 | $2.75 | 307100 |
| 2024-07-10 | 2.71 | $2.65 | 397500 |
| 2024-07-09 | 2.72 | $2.63 | 500300 |
| 2024-07-08 | 2.73 | $2.59 | 364600 |
| 2024-07-05 | 2.74 | $2.62 | 251222 |
| 2024-07-03 | 2.75 | $2.69 | 93717 |
| 2024-07-02 | 2.76 | $2.63 | 1.2M |
| 2024-07-01 | 2.77 | $2.60 | 418002 |
| 2024-06-28 | 2.79 | $2.61 | 469400 |
| 2024-06-27 | 2.81 | $2.62 | 237200 |
| 2024-06-26 | 2.83 | $2.64 | 289500 |
| 2024-06-25 | 2.85 | $2.65 | 360639 |
| 2024-06-24 | 2.87 | $2.68 | 676900 |
| 2024-06-21 | 2.89 | $2.65 | 299301 |
| 2024-06-20 | 2.92 | $2.70 | 471612 |
| 2024-06-18 | 2.94 | $2.68 | 475700 |
| 2024-06-17 | 2.97 | $2.69 | 431904 |
| 2024-06-14 | 3.00 | $2.68 | 185738 |
| 2024-06-13 | 3.03 | $2.72 | 373028 |
| 2024-06-12 | 3.07 | $2.76 | 518700 |
| 2024-06-11 | 3.10 | $2.80 | 259537 |
| 2024-06-10 | 3.13 | $2.87 | 147631 |
| 2024-06-07 | 3.16 | $2.88 | 239400 |
| 2024-06-06 | 3.19 | $2.94 | 57343 |
| 2024-06-05 | 3.21 | $3.16 | 71700 |
| 2024-06-04 | 3.22 | $3.20 | 273800 |
| 2024-06-03 | 3.22 | $3.14 | 55932 |
| 2024-05-31 | 3.23 | $3.10 | 47200 |
| 2024-05-30 | 3.24 | $3.16 | 171100 |
| 2024-05-29 | 3.25 | $3.15 | 101407 |
| 2024-05-28 | 3.26 | $3.23 | 45400 |
| 2024-05-24 | 3.26 | $3.26 | 70809 |
| 2024-05-23 | 3.26 | $3.33 | 134700 |
| 2024-05-22 | 3.26 | $3.38 | 330500 |
| 2024-05-21 | 3.24 | $3.50 | 40639 |
| 2024-05-20 | 3.22 | $3.53 | 47944 |
| 2024-05-17 | 3.18 | $3.47 | 47437 |
| 2024-05-16 | 3.15 | $3.41 | 82500 |
| 2024-05-15 | 3.13 | $3.24 | 116147 |
| 2024-05-14 | 3.12 | $3.23 | 69600 |
| 2024-05-13 | 3.10 | $3.27 | 83400 |
| 2024-05-10 | 3.09 | $3.18 | 23800 |
| 2024-05-09 | 3.08 | $3.17 | 48600 |
| 2024-05-08 | 3.07 | $3.14 | 100600 |
| 2024-05-07 | 3.06 | $3.18 | 93900 |
| 2024-05-06 | 3.05 | $3.14 | 94100 |
| 2024-05-03 | 3.04 | $3.15 | 49900 |
| 2024-05-02 | 3.02 | $3.20 | 52200 |
| 2024-05-01 | 3.01 | $3.08 | 90200 |
| 2024-04-30 | 3.00 | $3.04 | 35700 |
| 2024-04-29 | 2.99 | $3.09 | 49200 |
| 2024-04-26 | 2.98 | $3.07 | 51220 |
| 2024-04-25 | 2.97 | $3.06 | 41900 |
| 2024-04-24 | 2.96 | $2.98 | 253142 |
| 2024-04-23 | 2.96 | $3.00 | 80900 |
| 2024-04-22 | 2.96 | $2.96 | 108537 |
| 2024-04-19 | 2.96 | $2.90 | 75110 |
| 2024-04-18 | 2.97 | $2.90 | 196721 |
| 2024-04-17 | 2.97 | $2.90 | 146300 |
| 2024-04-16 | 2.98 | $3.01 | 174200 |
| 2024-04-15 | 2.98 | $3.01 | 90800 |
| 2024-04-12 | 2.97 | $3.01 | 20000 |
| 2024-04-11 | 2.97 | $3.06 | 117300 |
| 2024-04-10 | 2.96 | $3.04 | 72334 |
| 2024-04-09 | 2.95 | $3.05 | 146700 |
| 2024-04-08 | 2.94 | $2.95 | 260414 |
| 2024-04-05 | 2.94 | $2.95 | 59300 |
| 2024-04-04 | 2.94 | $2.95 | 129900 |
| 2024-04-03 | 2.94 | $2.96 | 72819 |
| 2024-04-02 | 2.93 | $2.99 | 142622 |
| 2024-04-01 | 2.93 | $2.93 | 172600 |
| 2024-03-28 | 2.93 | $2.88 | 48149 |
| 2024-03-27 | 2.93 | $2.99 | 55400 |
| 2024-03-26 | 2.93 | $2.97 | 91300 |
| 2024-03-25 | 2.92 | $2.97 | 123600 |
| 2024-03-22 | 2.92 | $3.10 | 48500 |
| 2024-03-21 | 2.90 | $2.88 | 78129 |
| 2024-03-20 | 2.90 | $2.91 | 75300 |
| 2024-03-19 | 2.90 | $2.91 | 152214 |
| 2024-03-18 | 2.90 | $2.90 | 96433 |
| 2024-03-15 | 2.90 | $3.01 | 105429 |
| 2024-03-14 | 2.89 | $3.02 | 64800 |
| 2024-03-13 | 2.87 | $3.07 | 79600 |
| 2024-03-12 | 2.85 | $3.05 | 144697 |
| 2024-03-11 | 2.83 | $2.96 | 141400 |
| 2024-03-08 | 2.82 | $2.89 | 120001 |
| 2024-03-07 | 2.81 | $2.81 | 225408 |
| 2024-03-06 | 2.81 | $2.82 | 157131 |
| 2024-03-05 | 2.81 | $2.81 | 132400 |
| 2024-03-04 | 2.81 | $2.85 | 96000 |
| 2024-03-01 | 2.80 | $2.87 | 85838 |
| 2024-02-29 | 2.80 | $2.88 | 130900 |
| 2024-02-28 | 2.79 | $2.93 | 109324 |
| 2024-02-27 | 2.77 | $2.86 | 166512 |
| 2024-02-26 | 2.76 | $2.85 | 142200 |
| 2024-02-23 | 2.75 | $2.79 | 130604 |
| 2024-02-22 | 2.75 | $2.81 | 165400 |
| 2024-02-21 | 2.74 | $2.81 | 252100 |
| 2024-02-20 | 2.74 | $2.71 | 317300 |
| 2024-02-16 | 2.74 | $2.75 | 183800 |
| 2024-02-15 | 2.74 | $2.69 | 237939 |
| 2024-02-14 | 2.74 | $2.72 | 479000 |
| 2024-02-13 | 2.74 | $2.71 | 288217 |
| 2024-02-12 | 2.75 | $2.75 | 252500 |
| 2024-02-09 | 2.75 | $2.72 | 304400 |
| 2024-02-08 | 2.75 | $2.69 | 279236 |
| 2024-02-07 | 2.76 | $2.68 | 343708 |
| 2024-02-06 | 2.77 | $2.71 | 537749 |
| 2024-02-05 | 2.77 | $2.67 | 432200 |
| 2024-02-02 | 2.78 | $2.66 | 229300 |
| 2024-02-01 | 2.80 | $2.68 | 325705 |
| 2024-01-31 | 2.81 | $2.66 | 246200 |
| 2024-01-30 | 2.82 | $2.69 | 118200 |
| 2024-01-29 | 2.84 | $2.78 | 209800 |
| 2024-01-26 | 2.84 | $2.76 | 125206 |
| 2024-01-25 | 2.85 | $2.76 | 202021 |
| 2024-01-24 | 2.86 | $2.78 | 374335 |
| 2024-01-23 | 2.87 | $2.75 | 450300 |
| 2024-01-22 | 2.88 | $2.65 | 456800 |
| 2024-01-19 | 2.91 | $2.76 | 141000 |
| 2024-01-18 | 2.92 | $2.81 | 781722 |
| 2024-01-17 | 2.93 | $2.74 | 285600 |
| 2024-01-16 | 2.96 | $2.86 | 124900 |
| 2024-01-12 | 2.97 | $2.98 | 77244 |
| 2024-01-11 | 2.96 | $2.94 | 192649 |
| 2024-01-10 | 2.97 | $2.93 | 100235 |
| 2024-01-09 | 2.97 | $2.91 | 242900 |
| 2024-01-08 | 2.98 | $2.93 | 96411 |
| 2024-01-05 | 2.98 | $2.98 | 42700 |
| 2024-01-04 | 2.98 | $2.96 | 116713 |
| 2024-01-03 | 2.98 | $2.95 | 77600 |
| 2024-01-02 | 2.99 | $3.06 | 56032 |
| 2023-12-29 | 2.98 | $3.13 | 25100 |
| 2023-12-28 | 2.96 | $3.11 | 53700 |
| 2023-12-27 | 2.95 | $3.05 | 56038 |
| 2023-12-26 | 2.94 | $3.06 | 80026 |
| 2023-12-22 | 2.92 | $3.02 | 87000 |
| 2023-12-21 | 2.91 | $3.07 | 123432 |
| 2023-12-20 | 2.90 | $2.95 | 108330 |
| 2023-12-19 | 2.89 | $3.03 | 103300 |
| 2023-12-18 | 2.88 | $2.99 | 87900 |
| 2023-12-15 | 2.87 | $3.06 | 348602 |
| 2023-12-14 | 2.85 | $3.04 | 100344 |
| 2023-12-13 | 2.83 | $2.94 | 300400 |
| 2023-12-12 | 2.81 | $2.86 | 136516 |
| 2023-12-11 | 2.81 | $2.84 | 447800 |
| 2023-12-08 | 2.81 | $2.76 | 106439 |
| 2023-12-07 | 2.81 | $2.81 | 278000 |
| 2023-12-06 | 2.81 | $2.80 | 173100 |
| 2023-12-05 | 2.81 | $2.72 | 169700 |
| 2023-12-04 | 2.82 | $2.78 | 196200 |
| 2023-12-01 | 2.83 | $2.78 | 209900 |
| 2023-11-30 | 2.83 | $2.78 | 265500 |
| 2023-11-29 | 2.84 | $2.77 | 114300 |
| 2023-11-28 | 2.84 | $2.88 | 651445 |
| 2023-11-27 | 2.84 | $2.88 | 99505 |
| 2023-11-24 | 2.83 | $2.94 | 30900 |
| 2023-11-22 | 2.82 | $2.92 | 128500 |
| 2023-11-21 | 2.81 | $2.93 | 189500 |
| 2023-11-20 | 2.80 | $2.93 | 171020 |
| 2023-11-17 | 2.79 | $2.88 | 261500 |
| 2023-11-16 | 2.78 | $2.86 | 206100 |
| 2023-11-15 | 2.77 | $2.95 | 168012 |
| 2023-11-14 | 2.75 | $2.92 | 450646 |
| 2023-11-13 | 2.73 | $2.79 | 697500 |
| 2023-11-10 | 2.72 | $2.74 | 351810 |
| 2023-11-09 | 2.72 | $2.70 | 456821 |
| 2023-11-08 | 2.72 | $2.77 | 335100 |
| 2023-11-07 | 2.72 | $2.77 | 283500 |
| 2023-11-06 | 2.71 | $2.87 | 159428 |
| 2023-11-03 | 2.70 | $2.93 | 322038 |
| 2023-11-02 | 2.67 | $2.85 | 760700 |
| 2023-11-01 | 2.65 | $2.70 | 776500 |
| 2023-10-31 | 2.65 | $2.70 | 2.2M |
| 2023-10-30 | 2.64 | $2.72 | 907515 |
| 2023-10-27 | 2.64 | $2.69 | 363106 |
| 2023-10-26 | 2.63 | $2.63 | 463300 |
| 2023-10-25 | 2.63 | $2.68 | 296500 |
| 2023-10-24 | 2.63 | $2.73 | 1.9M |
| 2023-10-23 | 2.61 | $2.69 | 743200 |
| 2023-10-20 | 2.61 | $2.64 | 707500 |
| 2023-10-19 | 2.60 | $2.68 | 1.0M |
| 2023-10-18 | 2.60 | $2.68 | 390841 |
| 2023-10-17 | 2.59 | $2.66 | 1.4M |
| 2023-10-16 | 2.58 | $2.68 | 644800 |
| 2023-10-13 | 2.57 | $2.60 | 295731 |
| 2023-10-12 | 2.56 | $2.68 | 566500 |
| 2023-10-11 | 2.55 | $2.63 | 548132 |
| 2023-10-10 | 2.54 | $2.62 | 815045 |
| 2023-10-09 | 2.54 | $2.55 | 701500 |
| 2023-10-06 | 2.53 | $2.58 | 485600 |
| 2023-10-05 | 2.53 | $2.53 | 875800 |
| 2023-10-04 | 2.53 | $2.49 | 1.7M |
| 2023-10-03 | 2.53 | $2.43 | 648300 |
| 2023-10-02 | 2.55 | $2.54 | 363536 |
| 2023-09-29 | 2.55 | $2.56 | 544405 |
| 2023-09-28 | 2.54 | $2.48 | 1.8M |
| 2023-09-27 | 2.55 | $2.44 | 1.6M |
| 2023-09-26 | 2.56 | $2.42 | 717316 |
| 2023-09-25 | 2.58 | $2.51 | 583000 |
| 2023-09-22 | 2.58 | $2.51 | 591333 |
| 2023-09-21 | 2.59 | $2.45 | 664100 |
| 2023-09-20 | 2.61 | $2.50 | 1.4M |
| 2023-09-19 | 2.62 | $2.51 | 1.2M |
| 2023-09-18 | 2.63 | $2.50 | 714800 |
| 2023-09-15 | 2.64 | $2.52 | 639218 |
| 2023-09-14 | 2.66 | $2.56 | 787137 |
| 2023-09-13 | 2.67 | $2.60 | 602600 |
| 2023-09-12 | 2.67 | $2.55 | 1.2M |
| 2023-09-11 | 2.69 | $2.53 | 657902 |
| 2023-09-08 | 2.70 | $2.61 | 405020 |
| 2023-09-07 | 2.71 | $2.62 | 829500 |
| 2023-09-06 | 2.72 | $2.66 | 686800 |
| 2023-09-05 | 2.73 | $2.65 | 598900 |
| 2023-09-01 | 2.74 | $2.71 | 285608 |
| 2023-08-31 | 2.74 | $2.70 | 272400 |
| 2023-08-30 | 2.75 | $2.75 | 172500 |
| 2023-08-29 | 2.75 | $2.72 | 401600 |
| 2023-08-28 | 2.75 | $2.64 | 569914 |
| 2023-08-25 | 2.76 | $2.64 | 265434 |
| 2023-08-24 | 2.77 | $2.62 | 608800 |
| 2023-08-23 | 2.79 | $2.67 | 746833 |
| 2023-08-22 | 2.80 | $2.69 | 1.2M |
| 2023-08-21 | 2.81 | $2.63 | 634337 |
| 2023-08-18 | 2.83 | $2.69 | 388005 |
| 2023-08-17 | 2.85 | $2.68 | 1.6M |
| 2023-08-16 | 2.87 | $2.64 | 1.1M |
| 2023-08-15 | 2.89 | $2.74 | 750400 |
| 2023-08-14 | 2.91 | $2.84 | 264234 |
| 2023-08-11 | 2.91 | $2.88 | 287834 |
| 2023-08-10 | 2.92 | $2.84 | 240102 |
| 2023-08-09 | 2.92 | $2.86 | 426100 |
| 2023-08-08 | 2.93 | $2.85 | 631700 |
| 2023-08-07 | 2.94 | $2.89 | 363513 |
| 2023-08-04 | 2.94 | $2.87 | 174613 |
| 2023-08-03 | 2.95 | $2.94 | 447000 |
| 2023-08-02 | 2.95 | $2.88 | 123813 |
| 2023-08-01 | 2.96 | $2.97 | 98800 |
| 2023-07-31 | 2.96 | $3.05 | 84024 |
| 2023-07-28 | 2.95 | $3.06 | 73810 |
| 2023-07-27 | 2.94 | $2.98 | 200400 |
| 2023-07-26 | 2.93 | $2.95 | 104419 |
| 2023-07-25 | 2.93 | $2.96 | 243900 |
| 2023-07-24 | 2.93 | $2.90 | 221102 |
| 2023-07-21 | 2.93 | $2.90 | 184832 |
| 2023-07-20 | 2.94 | $2.89 | 184700 |
| 2023-07-19 | 2.94 | $2.88 | 122030 |
| 2023-07-18 | 2.95 | $2.88 | 188125 |
| 2023-07-17 | 2.95 | $2.91 | 193000 |
| 2023-07-14 | 2.96 | $2.94 | 99303 |
| 2023-07-13 | 2.96 | $2.92 | 281500 |
| 2023-07-12 | 2.96 | $2.91 | 100600 |
| 2023-07-11 | 2.97 | $2.89 | 579618 |
| 2023-07-10 | 2.98 | $2.87 | 301112 |
| 2023-07-07 | 2.99 | $2.87 | 441800 |
| 2023-07-06 | 3.00 | $2.85 | 442100 |
| 2023-07-05 | 3.02 | $2.92 | 196800 |
| 2023-07-03 | 3.03 | $3.00 | 114131 |
| 2023-06-30 | 3.03 | $2.92 | 336400 |
| 2023-06-29 | 3.05 | $2.88 | 154800 |
| 2023-06-28 | 3.06 | $2.93 | 249400 |
| 2023-06-27 | 3.08 | $2.92 | 641800 |
| 2023-06-26 | 3.09 | $2.92 | 608415 |
| 2023-06-23 | 3.11 | $2.89 | 265500 |
| 2023-06-22 | 3.13 | $2.98 | 335620 |
| 2023-06-21 | 3.15 | $2.99 | 267800 |
| 2023-06-20 | 3.17 | $3.02 | 205533 |
| 2023-06-16 | 3.18 | $2.98 | 150141 |
| 2023-06-15 | 3.20 | $2.99 | 232400 |
| 2023-06-14 | 3.23 | $2.98 | 147000 |
| 2023-06-13 | 3.25 | $3.04 | 294839 |
| 2023-06-12 | 3.28 | $3.04 | 322000 |
| 2023-06-09 | 3.30 | $3.08 | 218805 |
| 2023-06-08 | 3.32 | $3.09 | 205000 |
| 2023-06-07 | 3.35 | $3.07 | 90500 |
| 2023-06-06 | 3.38 | $3.26 | 218313 |
| 2023-06-05 | 3.39 | $3.23 | 244200 |
| 2023-06-02 | 3.41 | $3.25 | 224842 |
| 2023-06-01 | 3.42 | $3.04 | 647305 |
| 2023-05-31 | 3.46 | $3.23 | 260200 |
| 2023-05-30 | 3.49 | $3.33 | 218549 |
| 2023-05-26 | 3.50 | $3.45 | 188200 |
| 2023-05-25 | 3.51 | $3.43 | 346547 |
| 2023-05-24 | 3.52 | $3.45 | 128800 |
| 2023-05-23 | 3.53 | $3.48 | 266602 |
| 2023-05-22 | 3.53 | $3.55 | 123800 |
| 2023-05-19 | 3.53 | $3.51 | 97900 |
| 2023-05-18 | 3.53 | $3.49 | 118000 |
| 2023-05-17 | 3.53 | $3.47 | 75400 |
| 2023-05-16 | 3.54 | $3.51 | 172434 |
| 2023-05-15 | 3.54 | $3.57 | 100417 |
| 2023-05-12 | 3.54 | $3.44 | 68200 |
| 2023-05-11 | 3.55 | $3.52 | 114308 |
| 2023-05-10 | 3.55 | $3.57 | 79900 |
| 2023-05-09 | 3.55 | $3.58 | 60000 |
| 2023-05-08 | 3.55 | $3.67 | 87900 |
| 2023-05-05 | 3.54 | $3.68 | 50906 |
| 2023-05-04 | 3.52 | $3.64 | 75900 |
| 2023-05-03 | 3.51 | $3.60 | 64141 |
| 2023-05-02 | 3.50 | $3.58 | 89500 |
| 2023-05-01 | 3.49 | $3.52 | 104322 |
| 2023-04-28 | 3.49 | $3.60 | 40124 |
| 2023-04-27 | 3.48 | $3.55 | 108015 |
| 2023-04-26 | 3.47 | $3.49 | 116836 |
| 2023-04-25 | 3.47 | $3.41 | 131700 |
| 2023-04-24 | 3.48 | $3.43 | 135500 |
| 2023-04-21 | 3.48 | $3.37 | 92747 |
| 2023-04-20 | 3.49 | $3.41 | 99344 |
| 2023-04-19 | 3.50 | $3.40 | 109000 |
| 2023-04-18 | 3.51 | $3.53 | 61400 |
| 2023-04-17 | 3.51 | $3.51 | 68614 |
| 2023-04-14 | 3.51 | $3.49 | 64000 |
| 2023-04-13 | 3.51 | $3.55 | 55800 |
| 2023-04-12 | 3.51 | $3.56 | 85700 |
| 2023-04-11 | 3.50 | $3.59 | 140100 |
| 2023-04-10 | 3.49 | $3.54 | 79600 |
| 2023-04-06 | 3.49 | $3.58 | 95900 |
| 2023-04-05 | 3.48 | $3.50 | 53617 |
| 2023-04-04 | 3.47 | $3.48 | 188400 |
| 2023-04-03 | 3.47 | $3.48 | 137714 |
| 2023-03-31 | 3.47 | $3.45 | 83000 |
| 2023-03-30 | 3.47 | $3.46 | 115100 |
| 2023-03-29 | 3.48 | $3.47 | 96400 |
| 2023-03-28 | 3.48 | $3.43 | 169700 |
| 2023-03-27 | 3.48 | $3.43 | 146319 |
| 2023-03-24 | 3.49 | $3.45 | 90747 |
| 2023-03-23 | 3.49 | $3.43 | 79900 |
| 2023-03-22 | 3.50 | $3.39 | 170500 |
| 2023-03-21 | 3.51 | $3.33 | 84200 |
| 2023-03-20 | 3.53 | $3.45 | 217611 |
| 2023-03-17 | 3.53 | $3.45 | 89018 |
| 2023-03-16 | 3.54 | $3.50 | 170900 |
| 2023-03-15 | 3.55 | $3.46 | 132300 |
| 2023-03-14 | 3.56 | $3.58 | 165346 |
| 2023-03-13 | 3.55 | $3.50 | 67400 |
| 2023-03-10 | 3.56 | $3.50 | 96400 |
| 2023-03-09 | 3.57 | $3.52 | 112901 |
| 2023-03-08 | 3.57 | $3.53 | 108200 |
| 2023-03-07 | 3.58 | $3.54 | 81448 |
| 2023-03-06 | 3.58 | $3.55 | 71400 |
| 2023-03-03 | 3.58 | $3.56 | 57807 |
| 2023-03-02 | 3.58 | $3.56 | 72900 |
| 2023-03-01 | 3.59 | $3.55 | 181000 |
| 2023-02-28 | 3.59 | $3.55 | 248335 |
| 2023-02-27 | 3.60 | $3.50 | 92300 |
| 2023-02-24 | 3.61 | $3.42 | 64822 |
| 2023-02-23 | 3.62 | $3.48 | 136000 |
| 2023-02-22 | 3.64 | $3.56 | 154313 |
| 2023-02-21 | 3.65 | $3.49 | 110043 |
| 2023-02-17 | 3.66 | $3.48 | 35719 |
| 2023-02-16 | 3.68 | $3.54 | 24000 |
| 2023-02-15 | 3.70 | $3.58 | 23928 |
| 2023-02-14 | 3.71 | $3.61 | 56125 |
| 2023-02-13 | 3.72 | $3.57 | 36743 |
| 2023-02-10 | 3.74 | $3.73 | 40807 |
| 2023-02-09 | 3.74 | $3.69 | 148944 |
| 2023-02-08 | 3.74 | $3.66 | 83930 |
| 2023-02-07 | 3.75 | $3.69 | 226030 |
| 2023-02-06 | 3.76 | $3.74 | 26809 |
| 2023-02-03 | 3.76 | $3.79 | 20200 |
| 2023-02-02 | 3.76 | $3.79 | 43236 |
| 2023-02-01 | 3.76 | $3.76 | 46225 |
| 2023-01-31 | 3.76 | $3.76 | 39745 |
| 2023-01-30 | 3.76 | $3.88 | 45301 |
| 2023-01-27 | 3.74 | $3.89 | 40800 |
| 2023-01-26 | 3.73 | $3.91 | 39200 |
| 2023-01-25 | 3.71 | $3.89 | 109929 |
| 2023-01-24 | 3.69 | $3.81 | 54400 |
| 2023-01-23 | 3.68 | $3.87 | 76302 |
| 2023-01-20 | 3.66 | $3.92 | 44900 |
| 2023-01-19 | 3.63 | $3.86 | 64639 |
| 2023-01-18 | 3.60 | $3.77 | 48500 |
| 2023-01-17 | 3.59 | $3.78 | 33235 |
| 2023-01-13 | 3.56 | $3.63 | 50700 |
| 2023-01-12 | 3.56 | $3.71 | 86513 |
| 2023-01-11 | 3.54 | $3.68 | 93500 |
| 2023-01-10 | 3.53 | $3.70 | 166200 |
| 2023-01-09 | 3.51 | $3.65 | 59700 |
| 2023-01-06 | 3.49 | $3.71 | 47736 |
| 2023-01-05 | 3.47 | $3.66 | 97917 |
| 2023-01-04 | 3.45 | $3.69 | 261100 |
| 2023-01-03 | 3.43 | $3.61 | 52900 |
| 2022-12-30 | 3.41 | $3.54 | 92708 |
| 2022-12-29 | 3.39 | $3.54 | 74700 |
| 2022-12-28 | 3.38 | $3.49 | 179806 |
| 2022-12-27 | 3.37 | $3.54 | 106600 |
| 2022-12-23 | 3.35 | $3.52 | 77006 |
| 2022-12-22 | 3.33 | $3.50 | 184301 |
| 2022-12-21 | 3.31 | $3.40 | 245800 |
| 2022-12-20 | 3.30 | $3.44 | 229100 |
| 2022-12-19 | 3.29 | $3.47 | 97200 |
| 2022-12-16 | 3.27 | $3.54 | 118244 |
| 2022-12-15 | 3.24 | $3.47 | 76800 |
| 2022-12-14 | 3.22 | $3.48 | 223400 |
| 2022-12-13 | 3.19 | $3.58 | 108900 |
| 2022-12-12 | 3.15 | $3.37 | 107200 |
| 2022-12-09 | 3.13 | $3.38 | 73400 |
| 2022-12-08 | 3.10 | $3.32 | 181100 |
| 2022-12-07 | 3.08 | $3.14 | 122300 |
| 2022-12-06 | 3.07 | $3.15 | 123024 |
| 2022-12-05 | 3.06 | $3.15 | 117200 |
| 2022-12-02 | 3.05 | $3.19 | 128400 |
| 2022-12-01 | 3.04 | $3.21 | 129400 |
| 2022-11-30 | 3.02 | $3.34 | 158910 |
| 2022-11-29 | 2.98 | $3.17 | 171508 |
| 2022-11-28 | 2.96 | $3.05 | 187548 |
| 2022-11-25 | 2.96 | $3.10 | 53922 |
| 2022-11-23 | 2.94 | $3.07 | 71300 |
| 2022-11-22 | 2.93 | $3.07 | 271437 |
| 2022-11-21 | 2.91 | $3.07 | 289210 |
| 2022-11-18 | 2.89 | $2.98 | 178300 |
| 2022-11-17 | 2.89 | $3.12 | 206205 |
| 2022-11-16 | 2.86 | $3.12 | 242600 |
| 2022-11-15 | 2.83 | $3.14 | 505000 |
| 2022-11-14 | 2.80 | $3.14 | 428200 |
| 2022-11-11 | 2.77 | $3.02 | 256840 |
| 2022-11-10 | 2.74 | $2.88 | 383234 |
| 2022-11-09 | 2.72 | $2.79 | 1.2M |
| 2022-11-08 | 2.72 | $2.83 | 2.0M |
| 2022-11-07 | 2.71 | $2.78 | 928800 |
| 2022-11-04 | 2.70 | $2.72 | 307217 |
| 2022-11-03 | 2.70 | $2.63 | 678500 |
| 2022-11-02 | 2.70 | $2.57 | 918631 |
| 2022-11-01 | 2.72 | $2.55 | 2.5M |
| 2022-10-31 | 2.73 | $2.51 | 1.1M |
| 2022-10-28 | 2.76 | $2.63 | 478200 |
| 2022-10-27 | 2.77 | $2.67 | 1.7M |
| 2022-10-26 | 2.78 | $2.64 | 397400 |
| 2022-10-25 | 2.80 | $2.61 | 1.3M |
| 2022-10-24 | 2.82 | $2.64 | 808427 |
| 2022-10-21 | 2.83 | $2.75 | 802500 |
| 2022-10-20 | 2.84 | $2.71 | 857827 |
| 2022-10-19 | 2.86 | $2.74 | 575920 |
| 2022-10-18 | 2.87 | $2.79 | 1.1M |
| 2022-10-17 | 2.88 | $2.87 | 742500 |
| 2022-10-14 | 2.88 | $2.77 | 656236 |
| 2022-10-13 | 2.89 | $2.78 | 660647 |
| 2022-10-12 | 2.90 | $2.66 | 390418 |
| 2022-10-11 | 2.93 | $2.75 | 1.2M |
| 2022-10-10 | 2.95 | $2.74 | 1.1M |
| 2022-10-07 | 2.97 | $2.74 | 441700 |
| 2022-10-06 | 2.99 | $2.87 | 439400 |
| 2022-10-05 | 3.01 | $2.87 | 484209 |
| 2022-10-04 | 3.02 | $2.80 | 1.7M |
| 2022-10-03 | 3.04 | $2.87 | 570224 |
| 2022-09-30 | 3.06 | $2.78 | 597100 |
| 2022-09-29 | 3.09 | $2.72 | 912000 |
| 2022-09-28 | 3.13 | $2.80 | 511719 |
| 2022-09-27 | 3.17 | $2.85 | 1.7M |
| 2022-09-26 | 3.20 | $2.89 | 870700 |
| 2022-09-23 | 3.23 | $3.02 | 371800 |
| 2022-09-22 | 3.25 | $3.05 | 447600 |
| 2022-09-21 | 3.27 | $3.18 | 190020 |
| 2022-09-20 | 3.28 | $3.09 | 774705 |
| 2022-09-19 | 3.31 | $3.16 | 659300 |
| 2022-09-16 | 3.32 | $3.25 | 472100 |
| 2022-09-15 | 3.33 | $3.20 | 303200 |
| 2022-09-14 | 3.34 | $3.18 | 321600 |
| 2022-09-13 | 3.36 | $3.20 | 594730 |
| 2022-09-12 | 3.38 | $3.25 | 817800 |
| 2022-09-09 | 3.39 | $3.22 | 371700 |
| 2022-09-08 | 3.41 | $3.25 | 507336 |
| 2022-09-07 | 3.42 | $3.23 | 882900 |
| 2022-09-06 | 3.44 | $3.31 | 573500 |
| 2022-09-02 | 3.46 | $3.38 | 332648 |
| 2022-09-01 | 3.46 | $3.42 | 462419 |
| 2022-08-31 | 3.47 | $3.42 | 621717 |
| 2022-08-30 | 3.47 | $3.38 | 701600 |
| 2022-08-29 | 3.48 | $3.41 | 560800 |
| 2022-08-26 | 3.49 | $3.38 | 575400 |
| 2022-08-25 | 3.50 | $3.36 | 344949 |
| 2022-08-24 | 3.52 | $3.33 | 564944 |
| 2022-08-23 | 3.54 | $3.47 | 599146 |
| 2022-08-22 | 3.55 | $3.55 | 306136 |
| 2022-08-19 | 3.55 | $3.58 | 170424 |
| 2022-08-18 | 3.54 | $3.62 | 339400 |
| 2022-08-17 | 3.54 | $3.62 | 194100 |
| 2022-08-16 | 3.53 | $3.55 | 371136 |
| 2022-08-15 | 3.52 | $3.52 | 188200 |
| 2022-08-12 | 3.52 | $3.52 | 190300 |
| 2022-08-11 | 3.52 | $3.56 | 156143 |
| 2022-08-10 | 3.52 | $3.56 | 175227 |
| 2022-08-09 | 3.52 | $3.58 | 587200 |
| 2022-08-08 | 3.51 | $3.56 | 610711 |
| 2022-08-05 | 3.50 | $3.57 | 266613 |
| 2022-08-04 | 3.50 | $3.45 | 167800 |
| 2022-08-03 | 3.50 | $3.47 | 487800 |
| 2022-08-02 | 3.51 | $3.39 | 671900 |
| 2022-08-01 | 3.52 | $3.44 | 395400 |
| 2022-07-29 | 3.53 | $3.43 | 157135 |
| 2022-07-28 | 3.54 | $3.48 | 471400 |
| 2022-07-27 | 3.54 | $3.46 | 279820 |
| 2022-07-26 | 3.55 | $3.44 | 780119 |
| 2022-07-25 | 3.56 | $3.42 | 450111 |
| 2022-07-22 | 3.58 | $3.43 | 428500 |
| 2022-07-21 | 3.59 | $3.46 | 278513 |
| 2022-07-20 | 3.61 | $3.52 | 317011 |
| 2022-07-19 | 3.62 | $3.53 | 718800 |
| 2022-07-18 | 3.63 | $3.52 | 294415 |
| 2022-07-15 | 3.64 | $3.50 | 271129 |
| 2022-07-14 | 3.65 | $3.48 | 377500 |
| 2022-07-13 | 3.67 | $3.56 | 209700 |
| 2022-07-12 | 3.68 | $3.55 | 473900 |
| 2022-07-11 | 3.70 | $3.56 | 377800 |
| 2022-07-08 | 3.71 | $3.62 | 325420 |
| 2022-07-07 | 3.72 | $3.61 | 264700 |
| 2022-07-06 | 3.73 | $3.64 | 500619 |
| 2022-07-05 | 3.74 | $3.64 | 292748 |
| 2022-07-01 | 3.75 | $3.70 | 281946 |
| 2022-06-30 | 3.76 | $3.68 | 245938 |
| 2022-06-29 | 3.77 | $3.68 | 342318 |
| 2022-06-28 | 3.77 | $3.70 | 536200 |
| 2022-06-27 | 3.78 | $3.70 | 340318 |
| 2022-06-24 | 3.79 | $3.63 | 364020 |
| 2022-06-23 | 3.81 | $3.61 | 424500 |
| 2022-06-22 | 3.83 | $3.63 | 727710 |
| 2022-06-21 | 3.85 | $3.62 | 399747 |
| 2022-06-17 | 3.87 | $3.53 | 337843 |
| 2022-06-16 | 3.91 | $3.56 | 461600 |
| 2022-06-15 | 3.95 | $3.70 | 390800 |
| 2022-06-14 | 3.97 | $3.67 | 462200 |
| 2022-06-13 | 4.00 | $3.68 | 183700 |
| 2022-06-10 | 4.04 | $3.74 | 197900 |
| 2022-06-09 | 4.07 | $3.93 | 118001 |
| 2022-06-08 | 4.08 | $3.95 | 188932 |
| 2022-06-07 | 4.10 | $3.97 | 180749 |
| 2022-06-06 | 4.11 | $4.00 | 54700 |
| 2022-06-03 | 4.12 | $4.13 | 78500 |
| 2022-06-02 | 4.12 | $4.14 | 270128 |
| 2022-06-01 | 4.12 | $4.34 | 50800 |
| 2022-05-31 | 4.10 | $4.27 | 189100 |
| 2022-05-27 | 4.08 | $4.22 | 68100 |
| 2022-05-26 | 4.07 | $4.11 | 84333 |
| 2022-05-25 | 4.06 | $4.17 | 83849 |
| 2022-05-24 | 4.05 | $4.11 | 120100 |
| 2022-05-23 | 4.04 | $4.11 | 105530 |
| 2022-05-20 | 4.04 | $4.11 | 150100 |
| 2022-05-19 | 4.03 | $4.12 | 62400 |
| 2022-05-18 | 4.02 | $3.99 | 85419 |
| 2022-05-17 | 4.02 | $4.01 | 127700 |
| 2022-05-16 | 4.02 | $4.00 | 144507 |
| 2022-05-13 | 4.02 | $4.01 | 137300 |
| 2022-05-12 | 4.03 | $4.01 | 130426 |
| 2022-05-11 | 4.03 | $3.89 | 175000 |
| 2022-05-10 | 4.04 | $3.97 | 154747 |
| 2022-05-09 | 4.05 | $3.92 | 153035 |
| 2022-05-06 | 4.06 | $3.99 | 105900 |
| 2022-05-05 | 4.07 | $3.96 | 178800 |
| 2022-05-04 | 4.08 | $4.05 | 139906 |
| 2022-05-03 | 4.08 | $3.92 | 315900 |
| 2022-05-02 | 4.10 | $3.90 | 242000 |
| 2022-04-29 | 4.12 | $4.00 | 141200 |
| 2022-04-28 | 4.14 | $4.01 | 229000 |
| 2022-04-27 | 4.15 | $4.01 | 218000 |
| 2022-04-26 | 4.16 | $4.14 | 114237 |
| 2022-04-25 | 4.17 | $4.12 | 172735 |
| 2022-04-22 | 4.17 | $4.09 | 110024 |
| 2022-04-21 | 4.18 | $4.12 | 182819 |
| 2022-04-20 | 4.19 | $4.17 | 97700 |
| 2022-04-19 | 4.19 | $4.20 | 86100 |
| 2022-04-18 | 4.19 | $4.18 | 82741 |
| 2022-04-14 | 4.19 | $4.20 | 82200 |
| 2022-04-13 | 4.19 | $4.28 | 118600 |
| 2022-04-12 | 4.18 | $4.18 | 143745 |
| 2022-04-11 | 4.18 | $4.22 | 75548 |
| 2022-04-08 | 4.17 | $4.15 | 49900 |
| 2022-04-07 | 4.18 | $4.13 | 142747 |
| 2022-04-06 | 4.18 | $4.21 | 61935 |
| 2022-04-05 | 4.18 | $4.19 | 64138 |
| 2022-04-04 | 4.18 | $4.24 | 121200 |
| 2022-04-01 | 4.17 | $4.18 | 153907 |
| 2022-03-31 | 4.17 | $4.05 | 93400 |
| 2022-03-30 | 4.18 | $4.15 | 62400 |
| 2022-03-29 | 4.18 | $4.16 | 60900 |
| 2022-03-28 | 4.19 | $4.28 | 95000 |
| 2022-03-25 | 4.18 | $4.23 | 94724 |
| 2022-03-24 | 4.17 | $4.10 | 53245 |
| 2022-03-23 | 4.18 | $4.16 | 62838 |
| 2022-03-22 | 4.18 | $4.23 | 114200 |
| 2022-03-21 | 4.18 | $4.40 | 101625 |
| 2022-03-18 | 4.15 | $4.42 | 137700 |
| 2022-03-17 | 4.12 | $4.16 | 191600 |
| 2022-03-16 | 4.12 | $4.11 | 275549 |
| 2022-03-15 | 4.12 | $3.93 | 435200 |
| 2022-03-14 | 4.14 | $4.00 | 274400 |
| 2022-03-11 | 4.16 | $3.94 | 186815 |
| 2022-03-10 | 4.18 | $3.99 | 168248 |
| 2022-03-09 | 4.20 | $4.00 | 162700 |
| 2022-03-08 | 4.22 | $4.07 | 329444 |
| 2022-03-07 | 4.23 | $4.03 | 298400 |
| 2022-03-04 | 4.26 | $3.99 | 239800 |
| 2022-03-03 | 4.28 | $4.01 | 356600 |
| 2022-03-02 | 4.31 | $4.07 | 164800 |
| 2022-03-01 | 4.34 | $4.03 | 581100 |
| 2022-02-28 | 4.37 | $4.20 | 255434 |
| 2022-02-25 | 4.39 | $4.16 | 121600 |
| 2022-02-24 | 4.41 | $4.15 | 82500 |
| 2022-02-23 | 4.44 | $4.29 | 141900 |
| 2022-02-22 | 4.46 | $4.26 | 39734 |
| 2022-02-18 | 4.48 | $4.49 | 39900 |
| 2022-02-17 | 4.48 | $4.43 | 43000 |
| 2022-02-16 | 4.48 | $4.51 | 46900 |
| 2022-02-15 | 4.48 | $4.57 | 67639 |
| 2022-02-14 | 4.47 | $4.46 | 123600 |
| 2022-02-11 | 4.47 | $4.50 | 71200 |
| 2022-02-10 | 4.46 | $4.50 | 61800 |
| 2022-02-09 | 4.46 | $4.55 | 89200 |
| 2022-02-08 | 4.45 | $4.55 | 90839 |
| 2022-02-07 | 4.44 | $4.56 | 28733 |
| 2022-02-04 | 4.43 | $4.56 | 163523 |
| 2022-02-03 | 4.41 | $4.38 | 46643 |
| 2022-02-02 | 4.42 | $4.50 | 64800 |
| 2022-02-01 | 4.41 | $4.45 | 110300 |
| 2022-01-31 | 4.41 | $4.50 | 69839 |
| 2022-01-28 | 4.40 | $4.41 | 44800 |
| 2022-01-27 | 4.39 | $4.44 | 91309 |
| 2022-01-26 | 4.39 | $4.55 | 91100 |
| 2022-01-25 | 4.37 | $4.53 | 82348 |
| 2022-01-24 | 4.35 | $4.50 | 107500 |
| 2022-01-21 | 4.34 | $4.48 | 61542 |
| 2022-01-20 | 4.32 | $4.40 | 56800 |
| 2022-01-19 | 4.32 | $4.45 | 78700 |
| 2022-01-18 | 4.30 | $4.34 | 59336 |
| 2022-01-14 | 4.30 | $4.37 | 59500 |
| 2022-01-13 | 4.29 | $4.35 | 69400 |
| 2022-01-12 | 4.29 | $4.34 | 65430 |
| 2022-01-11 | 4.28 | $4.36 | 180734 |
| 2022-01-10 | 4.27 | $4.22 | 164106 |
| 2022-01-07 | 4.28 | $4.30 | 104406 |
| 2022-01-06 | 4.27 | $4.24 | 95400 |
| 2022-01-05 | 4.28 | $4.27 | 103400 |
| 2022-01-04 | 4.28 | $4.29 | 128603 |
| 2022-01-03 | 4.28 | $4.26 | 87322 |
| 2021-12-31 | 4.28 | $4.23 | 93442 |
| 2021-12-30 | 4.28 | $4.33 | 131900 |
| 2021-12-29 | 4.28 | $4.30 | 79539 |
| 2021-12-28 | 4.28 | $4.32 | 100100 |
| 2021-12-27 | 4.27 | $4.32 | 178337 |
| 2021-12-23 | 4.27 | $4.22 | 162600 |
| 2021-12-22 | 4.27 | $4.20 | 220900 |
| 2021-12-21 | 4.28 | $4.26 | 260600 |
| 2021-12-20 | 4.28 | $4.21 | 176100 |
| 2021-12-17 | 4.29 | $4.19 | 155130 |
| 2021-12-16 | 4.30 | $4.23 | 152301 |
| 2021-12-15 | 4.31 | $4.28 | 95639 |
| 2021-12-14 | 4.31 | $4.31 | 154000 |
| 2021-12-13 | 4.31 | $4.32 | 152000 |
| 2021-12-10 | 4.31 | $4.41 | 71200 |
| 2021-12-09 | 4.30 | $4.40 | 54300 |
| 2021-12-08 | 4.29 | $4.29 | 80400 |
| 2021-12-07 | 4.29 | $4.23 | 225500 |
| 2021-12-06 | 4.30 | $4.29 | 152700 |
| 2021-12-03 | 4.30 | $4.23 | 148900 |
| 2021-12-02 | 4.30 | $4.28 | 253500 |
| 2021-12-01 | 4.31 | $4.19 | 221323 |
| 2021-11-30 | 4.32 | $4.18 | 365920 |
| 2021-11-29 | 4.33 | $4.30 | 133100 |
| 2021-11-26 | 4.34 | $4.26 | 59928 |
| 2021-11-24 | 4.34 | $4.41 | 69045 |
| 2021-11-23 | 4.34 | $4.44 | 88400 |
| 2021-11-22 | 4.33 | $4.45 | 77400 |
| 2021-11-19 | 4.31 | $4.40 | 54500 |
| 2021-11-18 | 4.30 | $4.40 | 121035 |
| 2021-11-17 | 4.29 | $4.36 | 74200 |
| 2021-11-16 | 4.29 | $4.34 | 162227 |
| 2021-11-15 | 4.28 | $4.36 | 158600 |
| 2021-11-12 | 4.27 | $4.36 | 48742 |
| 2021-11-11 | 4.26 | $4.46 | 126646 |
| 2021-11-10 | 4.24 | $4.38 | 100749 |
| 2021-11-09 | 4.23 | $4.33 | 185700 |
| 2021-11-08 | 4.22 | $4.35 | 69700 |
| 2021-11-05 | 4.20 | $4.27 | 126913 |
| 2021-11-04 | 4.20 | $4.15 | 132200 |
| 2021-11-03 | 4.20 | $4.26 | 132421 |
| 2021-11-02 | 4.19 | $4.23 | 90700 |
| 2021-11-01 | 4.19 | $4.26 | 61400 |
| 2021-10-29 | 4.18 | $4.25 | 107800 |
| 2021-10-28 | 4.18 | $4.23 | 119221 |
| 2021-10-27 | 4.17 | $4.16 | 57426 |
| 2021-10-26 | 4.17 | $4.19 | 217100 |
| 2021-10-25 | 4.17 | $4.25 | 163240 |
| 2021-10-22 | 4.16 | $4.22 | 162700 |
| 2021-10-21 | 4.15 | $4.20 | 102526 |
| 2021-10-20 | 4.15 | $4.18 | 391841 |
| 2021-10-19 | 4.15 | $4.20 | 181900 |
| 2021-10-18 | 4.14 | $4.23 | 223512 |
| 2021-10-15 | 4.13 | $4.26 | 452606 |
| 2021-10-14 | 4.12 | $4.21 | 196308 |
| 2021-10-13 | 4.11 | $4.24 | 267000 |
| 2021-10-12 | 4.09 | $4.20 | 142928 |
| 2021-10-11 | 4.08 | $4.14 | 202800 |
| 2021-10-08 | 4.07 | $4.24 | 155933 |
| 2021-10-07 | 4.06 | $4.29 | 240508 |
| 2021-10-06 | 4.03 | $3.98 | 210621 |
| 2021-10-05 | 4.04 | $3.95 | 444600 |
| 2021-10-04 | 4.05 | $3.91 | 260700 |
| 2021-10-01 | 4.06 | $3.86 | 229521 |
| 2021-09-30 | 4.08 | $3.87 | 271315 |
| 2021-09-29 | 4.11 | $3.88 | 183148 |
| 2021-09-28 | 4.13 | $3.75 | 410488 |
| 2021-09-27 | 4.17 | $3.75 | 324636 |
| 2021-09-24 | 4.21 | $3.76 | 255300 |
| 2021-09-23 | 4.26 | $3.89 | 169232 |
| 2021-09-22 | 4.30 | $3.93 | 248230 |
| 2021-09-21 | 4.34 | $3.82 | 456700 |
| 2021-09-20 | 4.39 | $3.75 | 229446 |
| 2021-09-17 | 4.46 | $4.31 | 93500 |
| 2021-09-16 | 4.48 | $4.35 | 83000 |
| 2021-09-15 | 4.49 | $4.37 | 64400 |
| 2021-09-14 | 4.51 | $4.34 | 93642 |
| 2021-09-13 | 4.52 | $4.48 | 93500 |
| 2021-09-10 | 4.53 | $4.44 | 34100 |
| 2021-09-09 | 4.54 | $4.43 | 68946 |
| 2021-09-08 | 4.55 | $4.44 | 45846 |
| 2021-09-07 | 4.56 | $4.43 | 46141 |
| 2021-09-03 | 4.57 | $4.53 | 44347 |
| 2021-09-02 | 4.58 | $4.65 | 51100 |
| 2021-09-01 | 4.57 | $4.61 | 40600 |
| 2021-08-31 | 4.57 | $4.51 | 49700 |
| 2021-08-30 | 4.57 | $4.56 | 108821 |
| 2021-08-27 | 4.57 | $4.53 | 15404 |
| 2021-08-26 | 4.58 | $4.52 | 97034 |
| 2021-08-25 | 4.58 | $4.55 | 17919 |
| 2021-08-24 | 4.59 | $4.53 | 45700 |
| 2021-08-23 | 4.59 | $4.62 | 14100 |
| 2021-08-20 | 4.59 | $4.58 | 32300 |
| 2021-08-19 | 4.59 | $4.55 | 24300 |
| 2021-08-18 | 4.59 | $4.57 | 31100 |
| 2021-08-17 | 4.60 | $4.60 | 71800 |
| 2021-08-16 | 4.60 | $4.68 | 32226 |
| 2021-08-13 | 4.59 | $4.61 | 26919 |
| 2021-08-12 | 4.58 | $4.57 | 31823 |
| 2021-08-11 | 4.59 | $4.50 | 40800 |
| 2021-08-10 | 4.59 | $4.55 | 40900 |
| 2021-08-09 | 4.60 | $4.53 | 27339 |
| 2021-08-06 | 4.61 | $4.53 | 15300 |
| 2021-08-05 | 4.62 | $4.52 | 21744 |
| 2021-08-04 | 4.62 | $4.56 | 60300 |
| 2021-08-03 | 4.63 | $4.54 | 32446 |
| 2021-08-02 | 4.64 | $4.51 | 24000 |
| 2021-07-30 | 4.66 | $4.48 | 23649 |
| 2021-07-29 | 4.67 | $4.45 | 31700 |
| 2021-07-28 | 4.70 | $4.54 | 35024 |
| 2021-07-27 | 4.71 | $4.61 | 23320 |
| 2021-07-26 | 4.72 | $4.67 | 30615 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.31
2026-07-22
Close Price
$3.48
Vol: 56924
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.50
Average
3.41
Maximum
4.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.31 | $3.48 | 56924 |
| 2026-07-21 | 3.28 | $3.46 | 103300 |
| 2026-07-20 | 3.26 | $3.45 | 78305 |
| 2026-07-17 | 3.24 | $3.43 | 91600 |
| 2026-07-16 | 3.21 | $3.40 | 144046 |
| 2026-07-15 | 3.19 | $3.42 | 272600 |
| 2026-07-14 | 3.17 | $3.22 | 414925 |
| 2026-07-13 | 3.17 | $3.21 | 160126 |
| 2026-07-10 | 3.17 | $3.20 | 114700 |
| 2026-07-09 | 3.18 | $3.11 | 58400 |
| 2026-07-08 | 3.19 | $3.15 | 53600 |
| 2026-07-07 | 3.20 | $3.17 | 98800 |
| 2026-07-06 | 3.21 | $3.18 | 53248 |
| 2026-07-02 | 3.22 | $3.14 | 52045 |
| 2026-07-01 | 3.24 | $3.09 | 53900 |
| 2026-06-30 | 3.26 | $3.09 | 62914 |
| 2026-06-29 | 3.29 | $3.16 | 63700 |
| 2026-06-26 | 3.32 | $3.20 | 36440 |
| 2026-06-25 | 3.35 | $3.22 | 38000 |
| 2026-06-24 | 3.37 | $3.18 | 60400 |
| 2026-06-23 | 3.41 | $3.10 | 98200 |
| 2026-06-22 | 3.46 | $3.24 | 59413 |
| 2026-06-18 | 3.49 | $3.26 | 43400 |
| 2026-06-17 | 3.53 | $3.28 | 79700 |
| 2026-06-16 | 3.58 | $3.36 | 26200 |
| 2026-06-15 | 3.61 | $3.43 | 34300 |
| 2026-06-12 | 3.65 | $3.39 | 15200 |
| 2026-06-11 | 3.69 | $3.39 | 34500 |
| 2026-06-10 | 3.74 | $3.37 | 76800 |
| 2026-06-09 | 3.79 | $3.44 | 64746 |
| 2026-06-08 | 3.85 | $3.51 | 34600 |
| 2026-06-05 | 3.90 | $3.45 | 38100 |
| 2026-06-04 | 3.95 | $3.68 | 13900 |
| 2026-06-03 | 3.99 | $3.71 | 21100 |
| 2026-06-02 | 4.03 | $3.82 | 10504 |
| 2026-06-01 | 4.06 | $3.87 | 28011 |
| 2026-05-29 | 4.09 | $3.90 | 39435 |
| 2026-05-28 | 4.11 | $3.81 | 8900 |
| 2026-05-27 | 4.14 | $3.95 | 20500 |
| 2026-05-26 | 4.16 | $4.01 | 8100 |
| 2026-05-22 | 4.17 | $4.06 | 4503 |
| 2026-05-21 | 4.18 | $4.07 | 11800 |
| 2026-05-20 | 4.18 | $4.09 | 20001 |
| 2026-05-19 | 4.18 | $4.09 | 37900 |
| 2026-05-18 | 4.18 | $4.16 | 18514 |
| 2026-05-15 | 4.17 | $4.25 | 28202 |
| 2026-05-14 | 4.15 | $4.31 | 10721 |
| 2026-05-13 | 4.13 | $4.29 | 7200 |
| 2026-05-12 | 4.10 | $4.31 | 18029 |
| 2026-05-11 | 4.07 | $4.33 | 12200 |
| 2026-05-08 | 4.03 | $4.31 | 6200 |
| 2026-05-07 | 4.00 | $4.33 | 4800 |
| 2026-05-06 | 3.96 | $4.39 | 16500 |
| 2026-05-05 | 3.91 | $4.11 | 107400 |
| 2026-05-04 | 3.89 | $4.07 | 65713 |
| 2026-05-01 | 3.87 | $3.94 | 10300 |
| 2026-04-30 | 3.86 | $3.92 | 17211 |
| 2026-04-29 | 3.85 | $3.84 | 26400 |
| 2026-04-28 | 3.85 | $3.85 | 15700 |
| 2026-04-27 | 3.84 | $3.84 | 8745 |
| 2026-04-24 | 3.84 | $3.89 | 7736 |
| 2026-04-23 | 3.83 | $3.84 | 10911 |
| 2026-04-22 | 3.83 | $3.89 | 14246 |
| 2026-04-21 | 3.82 | $3.84 | 9700 |
| 2026-04-20 | 3.82 | $3.81 | 5809 |
| 2026-04-17 | 3.82 | $3.86 | 12000 |
| 2026-04-16 | 3.81 | $3.82 | 40700 |
| 2026-04-15 | 3.81 | $3.90 | 13604 |
| 2026-04-14 | 3.81 | $3.88 | 35800 |
| 2026-04-13 | 3.80 | $3.84 | 13524 |
| 2026-04-10 | 3.80 | $3.88 | 8300 |
| 2026-04-09 | 3.80 | $3.88 | 25908 |
| 2026-04-08 | 3.79 | $3.81 | 13339 |
| 2026-04-07 | 3.80 | $3.82 | 12821 |
| 2026-04-06 | 3.80 | $3.69 | 19900 |
| 2026-04-02 | 3.82 | $3.68 | 26800 |
| 2026-04-01 | 3.84 | $3.77 | 23000 |
| 2026-03-31 | 3.86 | $3.70 | 35100 |
| 2026-03-30 | 3.89 | $3.69 | 20837 |
| 2026-03-27 | 3.92 | $3.76 | 21200 |
| 2026-03-26 | 3.95 | $3.80 | 8100 |
| 2026-03-25 | 3.97 | $3.89 | 12625 |
| 2026-03-24 | 3.99 | $3.88 | 18200 |
| 2026-03-23 | 4.02 | $3.65 | 18947 |
| 2026-03-20 | 4.07 | $3.86 | 20137 |
| 2026-03-19 | 4.10 | $4.01 | 15700 |
| 2026-03-18 | 4.12 | $4.00 | 185301 |
| 2026-03-17 | 4.13 | $4.02 | 8806 |
| 2026-03-16 | 4.15 | $3.91 | 9447 |
| 2026-03-13 | 4.18 | $3.88 | 16900 |
| 2026-03-12 | 4.21 | $3.88 | 25612 |
| 2026-03-11 | 4.25 | $4.04 | 10229 |
| 2026-03-10 | 4.27 | $4.09 | 17002 |
| 2026-03-09 | 4.28 | $4.05 | 12319 |
| 2026-03-06 | 4.30 | $4.28 | 7500 |
| 2026-03-05 | 4.30 | $4.33 | 5100 |
| 2026-03-04 | 4.29 | $4.29 | 14007 |
| 2026-03-03 | 4.28 | $4.37 | 13900 |
| 2026-03-02 | 4.26 | $4.43 | 7300 |
| 2026-02-27 | 4.24 | $4.49 | 27908 |
| 2026-02-26 | 4.20 | $4.31 | 8426 |
| 2026-02-25 | 4.18 | $4.37 | 80400 |
| 2026-02-24 | 4.16 | $4.45 | 17906 |
| 2026-02-23 | 4.12 | $4.29 | 7637 |
| 2026-02-20 | 4.09 | $4.29 | 14100 |
| 2026-02-19 | 4.07 | $4.02 | 4528 |
| 2026-02-18 | 4.06 | $4.15 | 10001 |
| 2026-02-17 | 4.05 | $4.14 | 6244 |
| 2026-02-13 | 4.03 | $4.10 | 8406 |
| 2026-02-12 | 4.02 | $4.13 | 13543 |
| 2026-02-11 | 4.01 | $4.16 | 6800 |
| 2026-02-10 | 3.99 | $4.15 | 6600 |
| 2026-02-09 | 3.97 | $4.18 | 8510 |
| 2026-02-06 | 3.94 | $4.09 | 37100 |
| 2026-02-05 | 3.92 | $4.06 | 23900 |
| 2026-02-04 | 3.91 | $3.99 | 9700 |
| 2026-02-03 | 3.90 | $3.91 | 12300 |
| 2026-02-02 | 3.89 | $3.93 | 21800 |
| 2026-01-30 | 3.88 | $3.96 | 11908 |
| 2026-01-29 | 3.87 | $3.97 | 13620 |
| 2026-01-28 | 3.85 | $3.92 | 14803 |
| 2026-01-27 | 3.84 | $3.75 | 6700 |
| 2026-01-26 | 3.84 | $3.85 | 9000 |
| 2026-01-23 | 3.84 | $3.76 | 12816 |
| 2026-01-22 | 3.84 | $3.91 | 5637 |
| 2026-01-21 | 3.82 | $3.91 | 6808 |
| 2026-01-20 | 3.81 | $3.91 | 10100 |
| 2026-01-16 | 3.79 | $3.96 | 5709 |
| 2026-01-15 | 3.77 | $4.00 | 6600 |
| 2026-01-14 | 3.74 | $3.92 | 14533 |
| 2026-01-13 | 3.72 | $3.95 | 7600 |
| 2026-01-12 | 3.70 | $3.93 | 26509 |
| 2026-01-09 | 3.68 | $3.78 | 7700 |
| 2026-01-08 | 3.67 | $3.72 | 30800 |
| 2026-01-07 | 3.66 | $3.61 | 13432 |
| 2026-01-06 | 3.67 | $3.60 | 17000 |
| 2026-01-05 | 3.68 | $3.64 | 21200 |
| 2026-01-02 | 3.68 | $3.67 | 13446 |
| 2025-12-31 | 3.68 | $3.58 | 16349 |
| 2025-12-30 | 3.69 | $3.65 | 13341 |
| 2025-12-29 | 3.70 | $3.67 | 13200 |
| 2025-12-26 | 3.70 | $3.76 | 25802 |
| 2025-12-24 | 3.70 | $3.68 | 2400 |
| 2025-12-23 | 3.70 | $3.66 | 19248 |
| 2025-12-22 | 3.71 | $3.63 | 7400 |
| 2025-12-19 | 3.72 | $3.71 | 28900 |
| 2025-12-18 | 3.72 | $3.79 | 15900 |
| 2025-12-17 | 3.71 | $3.77 | 2300 |
| 2025-12-16 | 3.71 | $3.67 | 15110 |
| 2025-12-15 | 3.72 | $3.68 | 13141 |
| 2025-12-12 | 3.72 | $3.72 | 4900 |
| 2025-12-11 | 3.73 | $3.71 | 15400 |
| 2025-12-10 | 3.73 | $3.62 | 11536 |
| 2025-12-09 | 3.75 | $3.66 | 17048 |
| 2025-12-08 | 3.76 | $3.58 | 17135 |
| 2025-12-05 | 3.78 | $3.70 | 5100 |
| 2025-12-04 | 3.78 | $3.70 | 25812 |
| 2025-12-03 | 3.79 | $3.73 | 13800 |
| 2025-12-02 | 3.79 | $3.90 | 5300 |
| 2025-12-01 | 3.78 | $3.76 | 9300 |
| 2025-11-28 | 3.78 | $3.74 | 2829 |
| 2025-11-26 | 3.77 | $3.86 | 6748 |
| 2025-11-25 | 3.76 | $3.78 | 26500 |
| 2025-11-24 | 3.75 | $3.81 | 24135 |
| 2025-11-21 | 3.74 | $3.74 | 5100 |
| 2025-11-20 | 3.73 | $3.74 | 33400 |
| 2025-11-19 | 3.72 | $3.72 | 12600 |
| 2025-11-18 | 3.72 | $3.80 | 7047 |
| 2025-11-17 | 3.70 | $3.87 | 17504 |
| 2025-11-14 | 3.67 | $3.90 | 5346 |
| 2025-11-13 | 3.65 | $3.85 | 15800 |
| 2025-11-12 | 3.62 | $3.87 | 4700 |
| 2025-11-11 | 3.59 | $3.75 | 96035 |
| 2025-11-10 | 3.57 | $3.71 | 6600 |
| 2025-11-07 | 3.55 | $3.74 | 23409 |
| 2025-11-06 | 3.53 | $3.57 | 17702 |
| 2025-11-05 | 3.52 | $3.63 | 14000 |
| 2025-11-04 | 3.51 | $3.51 | 14500 |
| 2025-11-03 | 3.50 | $3.51 | 24625 |
| 2025-10-31 | 3.50 | $3.44 | 21027 |
| 2025-10-30 | 3.51 | $3.47 | 10134 |
| 2025-10-29 | 3.51 | $3.60 | 10600 |
| 2025-10-28 | 3.50 | $3.60 | 30500 |
| 2025-10-27 | 3.48 | $3.60 | 12900 |
| 2025-10-24 | 3.47 | $3.54 | 8000 |
| 2025-10-23 | 3.46 | $3.49 | 28714 |
| 2025-10-22 | 3.46 | $3.47 | 14300 |
| 2025-10-21 | 3.46 | $3.47 | 18947 |
| 2025-10-20 | 3.46 | $3.53 | 26833 |
| 2025-10-17 | 3.45 | $3.46 | 19347 |
| 2025-10-16 | 3.45 | $3.44 | 46645 |
| 2025-10-15 | 3.45 | $3.44 | 11900 |
| 2025-10-14 | 3.46 | $3.49 | 13908 |
| 2025-10-13 | 3.46 | $3.45 | 23008 |
| 2025-10-10 | 3.46 | $3.40 | 9600 |
| 2025-10-09 | 3.47 | $3.42 | 90600 |
| 2025-10-08 | 3.47 | $3.46 | 21600 |
| 2025-10-07 | 3.48 | $3.43 | 30423 |
| 2025-10-06 | 3.48 | $3.46 | 17600 |
| 2025-10-03 | 3.49 | $3.48 | 7348 |
| 2025-10-02 | 3.49 | $3.45 | 74800 |
| 2025-10-01 | 3.49 | $3.45 | 29500 |
| 2025-09-30 | 3.49 | $3.49 | 15511 |
| 2025-09-29 | 3.49 | $3.48 | 10932 |
| 2025-09-26 | 3.49 | $3.46 | 15600 |
| 2025-09-25 | 3.49 | $3.42 | 48009 |
| 2025-09-24 | 3.50 | $3.47 | 38500 |
| 2025-09-23 | 3.50 | $3.48 | 6223 |
| 2025-09-22 | 3.49 | $3.53 | 15600 |
| 2025-09-19 | 3.49 | $3.55 | 45100 |
| 2025-09-18 | 3.48 | $3.51 | 22700 |
| 2025-09-17 | 3.47 | $3.55 | 23632 |
| 2025-09-16 | 3.46 | $3.58 | 23627 |
| 2025-09-15 | 3.45 | $3.58 | 23300 |
| 2025-09-12 | 3.43 | $3.57 | 16924 |
| 2025-09-11 | 3.42 | $3.52 | 16635 |
| 2025-09-10 | 3.41 | $3.50 | 26936 |
| 2025-09-09 | 3.40 | $3.43 | 18800 |
| 2025-09-08 | 3.41 | $3.34 | 20100 |
| 2025-09-05 | 3.42 | $3.36 | 24907 |
| 2025-09-04 | 3.43 | $3.28 | 73044 |
| 2025-09-03 | 3.44 | $3.40 | 55500 |
| 2025-09-02 | 3.45 | $3.44 | 36845 |
| 2025-08-29 | 3.45 | $3.43 | 27000 |
| 2025-08-28 | 3.46 | $3.43 | 20011 |
| 2025-08-27 | 3.46 | $3.38 | 24500 |
| 2025-08-26 | 3.47 | $3.44 | 50533 |
| 2025-08-25 | 3.47 | $3.45 | 12500 |
| 2025-08-22 | 3.47 | $3.43 | 15500 |
| 2025-08-21 | 3.48 | $3.46 | 15600 |
| 2025-08-20 | 3.48 | $3.39 | 11200 |
| 2025-08-19 | 3.49 | $3.42 | 13700 |
| 2025-08-18 | 3.49 | $3.43 | 10900 |
| 2025-08-15 | 3.50 | $3.44 | 34900 |
| 2025-08-14 | 3.50 | $3.60 | 12300 |
| 2025-08-13 | 3.49 | $3.59 | 5936 |
| 2025-08-12 | 3.47 | $3.53 | 8600 |
| 2025-08-11 | 3.46 | $3.56 | 241105 |
| 2025-08-08 | 3.45 | $3.52 | 78447 |
| 2025-08-07 | 3.43 | $3.52 | 20702 |
| 2025-08-06 | 3.42 | $3.42 | 6509 |
| 2025-08-05 | 3.42 | $3.48 | 16900 |
| 2025-08-04 | 3.41 | $3.47 | 22700 |
| 2025-08-01 | 3.40 | $3.42 | 8429 |
| 2025-07-31 | 3.39 | $3.41 | 61727 |
| 2025-07-30 | 3.39 | $3.49 | 10100 |
| 2025-07-29 | 3.38 | $3.49 | 32100 |
| 2025-07-28 | 3.38 | $3.50 | 20342 |
| 2025-07-25 | 3.37 | $3.44 | 38100 |
| 2025-07-24 | 3.36 | $3.38 | 50017 |
| 2025-07-23 | 3.37 | $3.41 | 5900 |
| 2025-07-22 | 3.37 | $3.36 | 12500 |
| 2025-07-21 | 3.38 | $3.33 | 19426 |
| 2025-07-18 | 3.38 | $3.32 | 2900 |
| 2025-07-17 | 3.40 | $3.35 | 15704 |
| 2025-07-16 | 3.40 | $3.33 | 23201 |
| 2025-07-15 | 3.41 | $3.30 | 21917 |
| 2025-07-14 | 3.42 | $3.26 | 21500 |
| 2025-07-11 | 3.44 | $3.26 | 22003 |
| 2025-07-10 | 3.46 | $3.20 | 16000 |
| 2025-07-09 | 3.48 | $3.22 | 18344 |
| 2025-07-08 | 3.49 | $3.40 | 17911 |
| 2025-07-07 | 3.49 | $3.63 | 25700 |
| 2025-07-03 | 3.47 | $3.66 | 13600 |
| 2025-07-02 | 3.44 | $3.65 | 27300 |
| 2025-07-01 | 3.41 | $3.52 | 12400 |
| 2025-06-30 | 3.39 | $3.55 | 8100 |
| 2025-06-27 | 3.36 | $3.47 | 38835 |
| 2025-06-26 | 3.34 | $3.55 | 17200 |
| 2025-06-25 | 3.31 | $3.61 | 11037 |
| 2025-06-24 | 3.27 | $3.48 | 23800 |
| 2025-06-23 | 3.24 | $3.45 | 45141 |
| 2025-06-20 | 3.21 | $3.40 | 14326 |
| 2025-06-18 | 3.19 | $3.32 | 23900 |
| 2025-06-17 | 3.17 | $3.34 | 14545 |
| 2025-06-16 | 3.15 | $3.37 | 14000 |
| 2025-06-13 | 3.12 | $3.21 | 11236 |
| 2025-06-12 | 3.11 | $3.19 | 25749 |
| 2025-06-11 | 3.10 | $3.15 | 29900 |
| 2025-06-10 | 3.10 | $3.14 | 10300 |
| 2025-06-09 | 3.09 | $3.12 | 18100 |
| 2025-06-06 | 3.09 | $3.10 | 8600 |
| 2025-06-05 | 3.09 | $3.16 | 40205 |
| 2025-06-04 | 3.08 | $3.08 | 31405 |
| 2025-06-03 | 3.07 | $3.12 | 47200 |
| 2025-06-02 | 3.07 | $3.07 | 34147 |
| 2025-05-30 | 3.06 | $3.08 | 44300 |
| 2025-05-29 | 3.05 | $3.06 | 27023 |
| 2025-05-28 | 3.05 | $3.03 | 33022 |
| 2025-05-27 | 3.04 | $3.13 | 28400 |
| 2025-05-23 | 3.03 | $3.04 | 17644 |
| 2025-05-22 | 3.02 | $3.07 | 36600 |
| 2025-05-21 | 3.00 | $3.14 | 39800 |
| 2025-05-20 | 2.98 | $3.09 | 38108 |
| 2025-05-19 | 2.96 | $3.08 | 33307 |
| 2025-05-16 | 2.94 | $3.04 | 33013 |
| 2025-05-15 | 2.92 | $3.08 | 26000 |
| 2025-05-14 | 2.90 | $3.09 | 68945 |
| 2025-05-13 | 2.87 | $3.08 | 72716 |
| 2025-05-12 | 2.84 | $3.10 | 50100 |
| 2025-05-09 | 2.81 | $3.03 | 107233 |
| 2025-05-08 | 2.78 | $2.88 | 27900 |
| 2025-05-07 | 2.76 | $2.86 | 50400 |
| 2025-05-06 | 2.75 | $2.85 | 240900 |
| 2025-05-05 | 2.73 | $2.85 | 77700 |
| 2025-05-02 | 2.71 | $2.81 | 40000 |
| 2025-05-01 | 2.70 | $2.82 | 43620 |
| 2025-04-30 | 2.69 | $2.80 | 74636 |
| 2025-04-29 | 2.68 | $2.75 | 60100 |
| 2025-04-28 | 2.67 | $2.76 | 78005 |
| 2025-04-25 | 2.67 | $2.74 | 57600 |
| 2025-04-24 | 2.66 | $2.77 | 79400 |
| 2025-04-23 | 2.66 | $2.70 | 334500 |
| 2025-04-22 | 2.66 | $2.65 | 459400 |
| 2025-04-21 | 2.66 | $2.59 | 173800 |
| 2025-04-17 | 2.68 | $2.63 | 179801 |
| 2025-04-16 | 2.69 | $2.59 | 176509 |
| 2025-04-15 | 2.70 | $2.60 | 320100 |
| 2025-04-14 | 2.72 | $2.67 | 396124 |
| 2025-04-11 | 2.73 | $2.57 | 493448 |
| 2025-04-10 | 2.76 | $2.58 | 491400 |
| 2025-04-09 | 2.78 | $2.60 | 672000 |
| 2025-04-08 | 2.80 | $2.58 | 441400 |
| 2025-04-07 | 2.83 | $2.62 | 258705 |
| 2025-04-04 | 2.85 | $2.78 | 125844 |
| 2025-04-03 | 2.86 | $2.84 | 167100 |
| 2025-04-02 | 2.86 | $2.88 | 111000 |
| 2025-04-01 | 2.86 | $2.86 | 200300 |
| 2025-03-31 | 2.86 | $2.82 | 72604 |
| 2025-03-28 | 2.86 | $2.78 | 58000 |
| 2025-03-27 | 2.87 | $2.90 | 131600 |
| 2025-03-26 | 2.86 | $2.87 | 73533 |
| 2025-03-25 | 2.86 | $2.85 | 112445 |
| 2025-03-24 | 2.85 | $2.81 | 122527 |
| 2025-03-21 | 2.85 | $2.84 | 92533 |
| 2025-03-20 | 2.84 | $2.77 | 29906 |
| 2025-03-19 | 2.84 | $2.93 | 44000 |
| 2025-03-18 | 2.83 | $2.94 | 110900 |
| 2025-03-17 | 2.81 | $2.95 | 132900 |
| 2025-03-14 | 2.79 | $2.94 | 52900 |
| 2025-03-13 | 2.76 | $2.86 | 149143 |
| 2025-03-12 | 2.75 | $2.91 | 86421 |
| 2025-03-11 | 2.73 | $2.91 | 125100 |
| 2025-03-10 | 2.71 | $2.84 | 114300 |
| 2025-03-07 | 2.69 | $2.86 | 75600 |
| 2025-03-06 | 2.67 | $2.83 | 151543 |
| 2025-03-05 | 2.66 | $2.82 | 296007 |
| 2025-03-04 | 2.64 | $2.69 | 349845 |
| 2025-03-03 | 2.64 | $2.65 | 365036 |
| 2025-02-28 | 2.64 | $2.65 | 226700 |
| 2025-02-27 | 2.64 | $2.68 | 172203 |
| 2025-02-26 | 2.64 | $2.63 | 239900 |
| 2025-02-25 | 2.64 | $2.57 | 568347 |
| 2025-02-24 | 2.65 | $2.59 | 369500 |
| 2025-02-21 | 2.66 | $2.53 | 187800 |
| 2025-02-20 | 2.68 | $2.61 | 213931 |
| 2025-02-19 | 2.69 | $2.62 | 343816 |
| 2025-02-18 | 2.70 | $2.66 | 262616 |
| 2025-02-14 | 2.71 | $2.67 | 223003 |
| 2025-02-13 | 2.71 | $2.65 | 279505 |
| 2025-02-12 | 2.72 | $2.70 | 345800 |
| 2025-02-11 | 2.73 | $2.65 | 135331 |
| 2025-02-10 | 2.73 | $2.68 | 162539 |
| 2025-02-07 | 2.74 | $2.68 | 98200 |
| 2025-02-06 | 2.75 | $2.72 | 288100 |
| 2025-02-05 | 2.75 | $2.71 | 138707 |
| 2025-02-04 | 2.76 | $2.79 | 113600 |
| 2025-02-03 | 2.76 | $2.78 | 200300 |
| 2025-01-31 | 2.76 | $2.71 | 162100 |
| 2025-01-30 | 2.77 | $2.71 | 166104 |
| 2025-01-29 | 2.78 | $2.74 | 69200 |
| 2025-01-28 | 2.79 | $2.73 | 230900 |
| 2025-01-27 | 2.80 | $2.77 | 128507 |
| 2025-01-24 | 2.81 | $2.75 | 123800 |
| 2025-01-23 | 2.82 | $2.75 | 213600 |
| 2025-01-22 | 2.83 | $2.78 | 177400 |
| 2025-01-21 | 2.84 | $2.80 | 108800 |
| 2025-01-17 | 2.85 | $2.83 | 121300 |
| 2025-01-16 | 2.85 | $2.73 | 192600 |
| 2025-01-15 | 2.87 | $2.78 | 166600 |
| 2025-01-14 | 2.89 | $2.70 | 299300 |
| 2025-01-13 | 2.91 | $2.77 | 132900 |
| 2025-01-10 | 2.93 | $2.79 | 202900 |
| 2025-01-08 | 2.95 | $2.82 | 123423 |
| 2025-01-07 | 2.97 | $2.86 | 170600 |
| 2025-01-06 | 2.99 | $2.92 | 142807 |
| 2025-01-03 | 3.00 | $2.93 | 110003 |
| 2025-01-02 | 3.01 | $2.93 | 142509 |
| 2024-12-31 | 3.02 | $2.95 | 56847 |
| 2024-12-30 | 3.04 | $3.00 | 73336 |
| 2024-12-27 | 3.04 | $3.00 | 53400 |
| 2024-12-26 | 3.05 | $2.97 | 109400 |
| 2024-12-24 | 3.06 | $3.00 | 42100 |
| 2024-12-23 | 3.07 | $2.92 | 176600 |
| 2024-12-20 | 3.09 | $2.95 | 137547 |
| 2024-12-19 | 3.11 | $2.97 | 242000 |
| 2024-12-18 | 3.12 | $3.03 | 108700 |
| 2024-12-17 | 3.13 | $3.02 | 80600 |
| 2024-12-16 | 3.14 | $3.06 | 88416 |
| 2024-12-13 | 3.15 | $3.15 | 70523 |
| 2024-12-12 | 3.15 | $3.12 | 60000 |
| 2024-12-11 | 3.15 | $3.15 | 33307 |
| 2024-12-10 | 3.15 | $3.24 | 64732 |
| 2024-12-09 | 3.14 | $3.28 | 94900 |
| 2024-12-06 | 3.12 | $3.14 | 51500 |
| 2024-12-05 | 3.12 | $3.16 | 103514 |
| 2024-12-04 | 3.12 | $3.12 | 33400 |
| 2024-12-03 | 3.13 | $3.16 | 56438 |
| 2024-12-02 | 3.13 | $3.09 | 71519 |
| 2024-11-29 | 3.13 | $3.09 | 33118 |
| 2024-11-27 | 3.14 | $3.14 | 54403 |
| 2024-11-26 | 3.14 | $3.05 | 95300 |
| 2024-11-25 | 3.16 | $3.08 | 88100 |
| 2024-11-22 | 3.17 | $3.10 | 28900 |
| 2024-11-21 | 3.18 | $3.16 | 58500 |
| 2024-11-20 | 3.18 | $3.15 | 52100 |
| 2024-11-19 | 3.18 | $3.12 | 114413 |
| 2024-11-18 | 3.19 | $3.10 | 109904 |
| 2024-11-15 | 3.21 | $3.11 | 75500 |
| 2024-11-14 | 3.22 | $3.14 | 94600 |
| 2024-11-13 | 3.23 | $3.08 | 96200 |
| 2024-11-12 | 3.25 | $3.16 | 46235 |
| 2024-11-11 | 3.25 | $3.27 | 62030 |
| 2024-11-08 | 3.25 | $3.26 | 80923 |
| 2024-11-07 | 3.25 | $3.34 | 110800 |
| 2024-11-06 | 3.24 | $3.26 | 39344 |
| 2024-11-05 | 3.24 | $3.29 | 66018 |
| 2024-11-04 | 3.24 | $3.24 | 44900 |
| 2024-11-01 | 3.24 | $3.19 | 20949 |
| 2024-10-31 | 3.25 | $3.15 | 65914 |
| 2024-10-30 | 3.26 | $3.20 | 38200 |
| 2024-10-29 | 3.27 | $3.20 | 63122 |
| 2024-10-28 | 3.28 | $3.26 | 35200 |
| 2024-10-25 | 3.28 | $3.24 | 43600 |
| 2024-10-24 | 3.28 | $3.24 | 45100 |
| 2024-10-23 | 3.28 | $3.31 | 58231 |
| 2024-10-22 | 3.28 | $3.31 | 73900 |
| 2024-10-21 | 3.28 | $3.31 | 54539 |
| 2024-10-18 | 3.28 | $3.34 | 18649 |
| 2024-10-17 | 3.27 | $3.27 | 154120 |
| 2024-10-16 | 3.27 | $3.28 | 37400 |
| 2024-10-15 | 3.27 | $3.16 | 49200 |
| 2024-10-14 | 3.27 | $3.25 | 37700 |
| 2024-10-11 | 3.27 | $3.25 | 26600 |
| 2024-10-10 | 3.27 | $3.25 | 47300 |
| 2024-10-09 | 3.27 | $3.25 | 55400 |
| 2024-10-08 | 3.26 | $3.24 | 68400 |
| 2024-10-07 | 3.26 | $3.40 | 89426 |
| 2024-10-04 | 3.23 | $3.36 | 45846 |
| 2024-10-03 | 3.21 | $3.33 | 70400 |
| 2024-10-02 | 3.19 | $3.45 | 91100 |
| 2024-10-01 | 3.16 | $3.17 | 55300 |
| 2024-09-30 | 3.15 | $3.07 | 33700 |
| 2024-09-27 | 3.15 | $3.28 | 34036 |
| 2024-09-26 | 3.13 | $3.35 | 43223 |
| 2024-09-25 | 3.10 | $3.26 | 40000 |
| 2024-09-24 | 3.08 | $3.39 | 52900 |
| 2024-09-23 | 3.05 | $3.22 | 79918 |
| 2024-09-20 | 3.03 | $3.21 | 34327 |
| 2024-09-19 | 3.01 | $3.16 | 74710 |
| 2024-09-18 | 2.99 | $3.05 | 70845 |
| 2024-09-17 | 2.98 | $3.07 | 32427 |
| 2024-09-16 | 2.96 | $3.01 | 50634 |
| 2024-09-13 | 2.96 | $2.94 | 41644 |
| 2024-09-12 | 2.96 | $2.96 | 62232 |
| 2024-09-11 | 2.95 | $2.93 | 82100 |
| 2024-09-10 | 2.95 | $2.91 | 114800 |
| 2024-09-09 | 2.95 | $2.98 | 39800 |
| 2024-09-06 | 2.94 | $2.91 | 29648 |
| 2024-09-05 | 2.94 | $3.00 | 106200 |
| 2024-09-04 | 2.93 | $2.96 | 82100 |
| 2024-09-03 | 2.92 | $3.02 | 80243 |
| 2024-08-30 | 2.91 | $3.08 | 75300 |
| 2024-08-29 | 2.89 | $3.11 | 41500 |
| 2024-08-28 | 2.86 | $3.06 | 114300 |
| 2024-08-27 | 2.84 | $3.06 | 30733 |
| 2024-08-26 | 2.81 | $2.90 | 88300 |
| 2024-08-23 | 2.80 | $2.81 | 69329 |
| 2024-08-22 | 2.80 | $2.71 | 147629 |
| 2024-08-21 | 2.81 | $2.75 | 81900 |
| 2024-08-20 | 2.81 | $2.78 | 34648 |
| 2024-08-19 | 2.81 | $2.91 | 93900 |
| 2024-08-16 | 2.80 | $2.83 | 80525 |
| 2024-08-15 | 2.80 | $2.85 | 159300 |
| 2024-08-14 | 2.79 | $2.82 | 120634 |
| 2024-08-13 | 2.79 | $2.87 | 546715 |
| 2024-08-12 | 2.78 | $2.81 | 144626 |
| 2024-08-09 | 2.78 | $2.83 | 87218 |
| 2024-08-08 | 2.78 | $2.83 | 225900 |
| 2024-08-07 | 2.78 | $2.76 | 210200 |
| 2024-08-06 | 2.78 | $2.76 | 361704 |
| 2024-08-05 | 2.79 | $2.73 | 187500 |
| 2024-08-02 | 2.79 | $2.73 | 136901 |
| 2024-08-01 | 2.79 | $2.71 | 135700 |
| 2024-07-31 | 2.80 | $2.76 | 146400 |
| 2024-07-30 | 2.80 | $2.74 | 130117 |
| 2024-07-29 | 2.80 | $2.78 | 157545 |
| 2024-07-26 | 2.80 | $2.81 | 64400 |
| 2024-07-25 | 2.80 | $2.82 | 187800 |
| 2024-07-24 | 2.79 | $2.82 | 66006 |
| 2024-07-23 | 2.78 | $2.82 | 143825 |
| 2024-07-22 | 2.77 | $2.89 | 105800 |
| 2024-07-19 | 2.75 | $2.83 | 38800 |
| 2024-07-18 | 2.74 | $2.83 | 134200 |
| 2024-07-17 | 2.73 | $2.89 | 137200 |
| 2024-07-16 | 2.71 | $2.83 | 135311 |
| 2024-07-15 | 2.69 | $2.84 | 78820 |
| 2024-07-12 | 2.68 | $2.93 | 109008 |
| 2024-07-11 | 2.65 | $2.75 | 307100 |
| 2024-07-10 | 2.64 | $2.65 | 397500 |
| 2024-07-09 | 2.64 | $2.63 | 500300 |
| 2024-07-08 | 2.65 | $2.59 | 364600 |
| 2024-07-05 | 2.66 | $2.62 | 251222 |
| 2024-07-03 | 2.67 | $2.69 | 93717 |
| 2024-07-02 | 2.68 | $2.63 | 1.2M |
| 2024-07-01 | 2.69 | $2.60 | 418002 |
| 2024-06-28 | 2.71 | $2.61 | 469400 |
| 2024-06-27 | 2.73 | $2.62 | 237200 |
| 2024-06-26 | 2.76 | $2.64 | 289500 |
| 2024-06-25 | 2.78 | $2.65 | 360639 |
| 2024-06-24 | 2.81 | $2.68 | 676900 |
| 2024-06-21 | 2.83 | $2.65 | 299301 |
| 2024-06-20 | 2.87 | $2.70 | 471612 |
| 2024-06-18 | 2.90 | $2.68 | 475700 |
| 2024-06-17 | 2.94 | $2.69 | 431904 |
| 2024-06-14 | 2.98 | $2.68 | 185738 |
| 2024-06-13 | 3.02 | $2.72 | 373028 |
| 2024-06-12 | 3.06 | $2.76 | 518700 |
| 2024-06-11 | 3.11 | $2.80 | 259537 |
| 2024-06-10 | 3.15 | $2.87 | 147631 |
| 2024-06-07 | 3.18 | $2.88 | 239400 |
| 2024-06-06 | 3.22 | $2.94 | 57343 |
| 2024-06-05 | 3.25 | $3.16 | 71700 |
| 2024-06-04 | 3.26 | $3.20 | 273800 |
| 2024-06-03 | 3.26 | $3.14 | 55932 |
| 2024-05-31 | 3.27 | $3.10 | 47200 |
| 2024-05-30 | 3.29 | $3.16 | 171100 |
| 2024-05-29 | 3.30 | $3.15 | 101407 |
| 2024-05-28 | 3.31 | $3.23 | 45400 |
| 2024-05-24 | 3.31 | $3.26 | 70809 |
| 2024-05-23 | 3.31 | $3.33 | 134700 |
| 2024-05-22 | 3.30 | $3.38 | 330500 |
| 2024-05-21 | 3.28 | $3.50 | 40639 |
| 2024-05-20 | 3.25 | $3.53 | 47944 |
| 2024-05-17 | 3.22 | $3.47 | 47437 |
| 2024-05-16 | 3.18 | $3.41 | 82500 |
| 2024-05-15 | 3.15 | $3.24 | 116147 |
| 2024-05-14 | 3.14 | $3.23 | 69600 |
| 2024-05-13 | 3.12 | $3.27 | 83400 |
| 2024-05-10 | 3.10 | $3.18 | 23800 |
| 2024-05-09 | 3.09 | $3.17 | 48600 |
| 2024-05-08 | 3.08 | $3.14 | 100600 |
| 2024-05-07 | 3.07 | $3.18 | 93900 |
| 2024-05-06 | 3.06 | $3.14 | 94100 |
| 2024-05-03 | 3.05 | $3.15 | 49900 |
| 2024-05-02 | 3.03 | $3.20 | 52200 |
| 2024-05-01 | 3.01 | $3.08 | 90200 |
| 2024-04-30 | 3.00 | $3.04 | 35700 |
| 2024-04-29 | 3.00 | $3.09 | 49200 |
| 2024-04-26 | 2.99 | $3.07 | 51220 |
| 2024-04-25 | 2.98 | $3.06 | 41900 |
| 2024-04-24 | 2.97 | $2.98 | 253142 |
| 2024-04-23 | 2.97 | $3.00 | 80900 |
| 2024-04-22 | 2.97 | $2.96 | 108537 |
| 2024-04-19 | 2.97 | $2.90 | 75110 |
| 2024-04-18 | 2.98 | $2.90 | 196721 |
| 2024-04-17 | 2.98 | $2.90 | 146300 |
| 2024-04-16 | 2.99 | $3.01 | 174200 |
| 2024-04-15 | 2.99 | $3.01 | 90800 |
| 2024-04-12 | 2.98 | $3.01 | 20000 |
| 2024-04-11 | 2.98 | $3.06 | 117300 |
| 2024-04-10 | 2.97 | $3.04 | 72334 |
| 2024-04-09 | 2.97 | $3.05 | 146700 |
| 2024-04-08 | 2.96 | $2.95 | 260414 |
| 2024-04-05 | 2.96 | $2.95 | 59300 |
| 2024-04-04 | 2.96 | $2.95 | 129900 |
| 2024-04-03 | 2.96 | $2.96 | 72819 |
| 2024-04-02 | 2.96 | $2.99 | 142622 |
| 2024-04-01 | 2.95 | $2.93 | 172600 |
| 2024-03-28 | 2.95 | $2.88 | 48149 |
| 2024-03-27 | 2.96 | $2.99 | 55400 |
| 2024-03-26 | 2.95 | $2.97 | 91300 |
| 2024-03-25 | 2.95 | $2.97 | 123600 |
| 2024-03-22 | 2.94 | $3.10 | 48500 |
| 2024-03-21 | 2.93 | $2.88 | 78129 |
| 2024-03-20 | 2.93 | $2.91 | 75300 |
| 2024-03-19 | 2.93 | $2.91 | 152214 |
| 2024-03-18 | 2.92 | $2.90 | 96433 |
| 2024-03-15 | 2.92 | $3.01 | 105429 |
| 2024-03-14 | 2.91 | $3.02 | 64800 |
| 2024-03-13 | 2.89 | $3.07 | 79600 |
| 2024-03-12 | 2.87 | $3.05 | 144697 |
| 2024-03-11 | 2.85 | $2.96 | 141400 |
| 2024-03-08 | 2.83 | $2.89 | 120001 |
| 2024-03-07 | 2.82 | $2.81 | 225408 |
| 2024-03-06 | 2.82 | $2.82 | 157131 |
| 2024-03-05 | 2.81 | $2.81 | 132400 |
| 2024-03-04 | 2.81 | $2.85 | 96000 |
| 2024-03-01 | 2.80 | $2.87 | 85838 |
| 2024-02-29 | 2.79 | $2.88 | 130900 |
| 2024-02-28 | 2.78 | $2.93 | 109324 |
| 2024-02-27 | 2.76 | $2.86 | 166512 |
| 2024-02-26 | 2.75 | $2.85 | 142200 |
| 2024-02-23 | 2.73 | $2.79 | 130604 |
| 2024-02-22 | 2.73 | $2.81 | 165400 |
| 2024-02-21 | 2.72 | $2.81 | 252100 |
| 2024-02-20 | 2.71 | $2.71 | 317300 |
| 2024-02-16 | 2.71 | $2.75 | 183800 |
| 2024-02-15 | 2.71 | $2.69 | 237939 |
| 2024-02-14 | 2.71 | $2.72 | 479000 |
| 2024-02-13 | 2.71 | $2.71 | 288217 |
| 2024-02-12 | 2.71 | $2.75 | 252500 |
| 2024-02-09 | 2.71 | $2.72 | 304400 |
| 2024-02-08 | 2.71 | $2.69 | 279236 |
| 2024-02-07 | 2.72 | $2.68 | 343708 |
| 2024-02-06 | 2.73 | $2.71 | 537749 |
| 2024-02-05 | 2.74 | $2.67 | 432200 |
| 2024-02-02 | 2.75 | $2.66 | 229300 |
| 2024-02-01 | 2.76 | $2.68 | 325705 |
| 2024-01-31 | 2.78 | $2.66 | 246200 |
| 2024-01-30 | 2.80 | $2.69 | 118200 |
| 2024-01-29 | 2.81 | $2.78 | 209800 |
| 2024-01-26 | 2.82 | $2.76 | 125206 |
| 2024-01-25 | 2.84 | $2.76 | 202021 |
| 2024-01-24 | 2.85 | $2.78 | 374335 |
| 2024-01-23 | 2.87 | $2.75 | 450300 |
| 2024-01-22 | 2.88 | $2.65 | 456800 |
| 2024-01-19 | 2.91 | $2.76 | 141000 |
| 2024-01-18 | 2.93 | $2.81 | 781722 |
| 2024-01-17 | 2.95 | $2.74 | 285600 |
| 2024-01-16 | 2.98 | $2.86 | 124900 |
| 2024-01-12 | 2.99 | $2.98 | 77244 |
| 2024-01-11 | 2.99 | $2.94 | 192649 |
| 2024-01-10 | 3.00 | $2.93 | 100235 |
| 2024-01-09 | 3.00 | $2.91 | 242900 |
| 2024-01-08 | 3.01 | $2.93 | 96411 |
| 2024-01-05 | 3.02 | $2.98 | 42700 |
| 2024-01-04 | 3.02 | $2.96 | 116713 |
| 2024-01-03 | 3.02 | $2.95 | 77600 |
| 2024-01-02 | 3.02 | $3.06 | 56032 |
| 2023-12-29 | 3.01 | $3.13 | 25100 |
| 2023-12-28 | 2.99 | $3.11 | 53700 |
| 2023-12-27 | 2.97 | $3.05 | 56038 |
| 2023-12-26 | 2.95 | $3.06 | 80026 |
| 2023-12-22 | 2.94 | $3.02 | 87000 |
| 2023-12-21 | 2.92 | $3.07 | 123432 |
| 2023-12-20 | 2.90 | $2.95 | 108330 |
| 2023-12-19 | 2.90 | $3.03 | 103300 |
| 2023-12-18 | 2.88 | $2.99 | 87900 |
| 2023-12-15 | 2.87 | $3.06 | 348602 |
| 2023-12-14 | 2.85 | $3.04 | 100344 |
| 2023-12-13 | 2.83 | $2.94 | 300400 |
| 2023-12-12 | 2.82 | $2.86 | 136516 |
| 2023-12-11 | 2.82 | $2.84 | 447800 |
| 2023-12-08 | 2.82 | $2.76 | 106439 |
| 2023-12-07 | 2.83 | $2.81 | 278000 |
| 2023-12-06 | 2.83 | $2.80 | 173100 |
| 2023-12-05 | 2.84 | $2.72 | 169700 |
| 2023-12-04 | 2.85 | $2.78 | 196200 |
| 2023-12-01 | 2.85 | $2.78 | 209900 |
| 2023-11-30 | 2.86 | $2.78 | 265500 |
| 2023-11-29 | 2.87 | $2.77 | 114300 |
| 2023-11-28 | 2.87 | $2.88 | 651445 |
| 2023-11-27 | 2.87 | $2.88 | 99505 |
| 2023-11-24 | 2.87 | $2.94 | 30900 |
| 2023-11-22 | 2.85 | $2.92 | 128500 |
| 2023-11-21 | 2.84 | $2.93 | 189500 |
| 2023-11-20 | 2.83 | $2.93 | 171020 |
| 2023-11-17 | 2.81 | $2.88 | 261500 |
| 2023-11-16 | 2.80 | $2.86 | 206100 |
| 2023-11-15 | 2.79 | $2.95 | 168012 |
| 2023-11-14 | 2.77 | $2.92 | 450646 |
| 2023-11-13 | 2.76 | $2.79 | 697500 |
| 2023-11-10 | 2.75 | $2.74 | 351810 |
| 2023-11-09 | 2.75 | $2.70 | 456821 |
| 2023-11-08 | 2.75 | $2.77 | 335100 |
| 2023-11-07 | 2.74 | $2.77 | 283500 |
| 2023-11-06 | 2.74 | $2.87 | 159428 |
| 2023-11-03 | 2.72 | $2.93 | 322038 |
| 2023-11-02 | 2.70 | $2.85 | 760700 |
| 2023-11-01 | 2.68 | $2.70 | 776500 |
| 2023-10-31 | 2.67 | $2.70 | 2.2M |
| 2023-10-30 | 2.66 | $2.72 | 907515 |
| 2023-10-27 | 2.65 | $2.69 | 363106 |
| 2023-10-26 | 2.65 | $2.63 | 463300 |
| 2023-10-25 | 2.65 | $2.68 | 296500 |
| 2023-10-24 | 2.64 | $2.73 | 1.9M |
| 2023-10-23 | 2.62 | $2.69 | 743200 |
| 2023-10-20 | 2.61 | $2.64 | 707500 |
| 2023-10-19 | 2.60 | $2.68 | 1.0M |
| 2023-10-18 | 2.59 | $2.68 | 390841 |
| 2023-10-17 | 2.58 | $2.66 | 1.4M |
| 2023-10-16 | 2.57 | $2.68 | 644800 |
| 2023-10-13 | 2.55 | $2.60 | 295731 |
| 2023-10-12 | 2.55 | $2.68 | 566500 |
| 2023-10-11 | 2.53 | $2.63 | 548132 |
| 2023-10-10 | 2.52 | $2.62 | 815045 |
| 2023-10-09 | 2.51 | $2.55 | 701500 |
| 2023-10-06 | 2.50 | $2.58 | 485600 |
| 2023-10-05 | 2.50 | $2.53 | 875800 |
| 2023-10-04 | 2.50 | $2.49 | 1.7M |
| 2023-10-03 | 2.50 | $2.43 | 648300 |
| 2023-10-02 | 2.51 | $2.54 | 363536 |
| 2023-09-29 | 2.51 | $2.56 | 544405 |
| 2023-09-28 | 2.51 | $2.48 | 1.8M |
| 2023-09-27 | 2.52 | $2.44 | 1.6M |
| 2023-09-26 | 2.53 | $2.42 | 717316 |
| 2023-09-25 | 2.55 | $2.51 | 583000 |
| 2023-09-22 | 2.56 | $2.51 | 591333 |
| 2023-09-21 | 2.56 | $2.45 | 664100 |
| 2023-09-20 | 2.58 | $2.50 | 1.4M |
| 2023-09-19 | 2.59 | $2.51 | 1.2M |
| 2023-09-18 | 2.60 | $2.50 | 714800 |
| 2023-09-15 | 2.62 | $2.52 | 639218 |
| 2023-09-14 | 2.63 | $2.56 | 787137 |
| 2023-09-13 | 2.64 | $2.60 | 602600 |
| 2023-09-12 | 2.64 | $2.55 | 1.2M |
| 2023-09-11 | 2.65 | $2.53 | 657902 |
| 2023-09-08 | 2.67 | $2.61 | 405020 |
| 2023-09-07 | 2.68 | $2.62 | 829500 |
| 2023-09-06 | 2.69 | $2.66 | 686800 |
| 2023-09-05 | 2.69 | $2.65 | 598900 |
| 2023-09-01 | 2.70 | $2.71 | 285608 |
| 2023-08-31 | 2.70 | $2.70 | 272400 |
| 2023-08-30 | 2.71 | $2.75 | 172500 |
| 2023-08-29 | 2.71 | $2.72 | 401600 |
| 2023-08-28 | 2.71 | $2.64 | 569914 |
| 2023-08-25 | 2.73 | $2.64 | 265434 |
| 2023-08-24 | 2.75 | $2.62 | 608800 |
| 2023-08-23 | 2.77 | $2.67 | 746833 |
| 2023-08-22 | 2.78 | $2.69 | 1.2M |
| 2023-08-21 | 2.80 | $2.63 | 634337 |
| 2023-08-18 | 2.82 | $2.69 | 388005 |
| 2023-08-17 | 2.84 | $2.68 | 1.6M |
| 2023-08-16 | 2.86 | $2.64 | 1.1M |
| 2023-08-15 | 2.89 | $2.74 | 750400 |
| 2023-08-14 | 2.90 | $2.84 | 264234 |
| 2023-08-11 | 2.91 | $2.88 | 287834 |
| 2023-08-10 | 2.91 | $2.84 | 240102 |
| 2023-08-09 | 2.92 | $2.86 | 426100 |
| 2023-08-08 | 2.93 | $2.85 | 631700 |
| 2023-08-07 | 2.94 | $2.89 | 363513 |
| 2023-08-04 | 2.94 | $2.87 | 174613 |
| 2023-08-03 | 2.94 | $2.94 | 447000 |
| 2023-08-02 | 2.94 | $2.88 | 123813 |
| 2023-08-01 | 2.95 | $2.97 | 98800 |
| 2023-07-31 | 2.94 | $3.05 | 84024 |
| 2023-07-28 | 2.93 | $3.06 | 73810 |
| 2023-07-27 | 2.92 | $2.98 | 200400 |
| 2023-07-26 | 2.91 | $2.95 | 104419 |
| 2023-07-25 | 2.91 | $2.96 | 243900 |
| 2023-07-24 | 2.90 | $2.90 | 221102 |
| 2023-07-21 | 2.90 | $2.90 | 184832 |
| 2023-07-20 | 2.90 | $2.89 | 184700 |
| 2023-07-19 | 2.90 | $2.88 | 122030 |
| 2023-07-18 | 2.91 | $2.88 | 188125 |
| 2023-07-17 | 2.91 | $2.91 | 193000 |
| 2023-07-14 | 2.91 | $2.94 | 99303 |
| 2023-07-13 | 2.91 | $2.92 | 281500 |
| 2023-07-12 | 2.91 | $2.91 | 100600 |
| 2023-07-11 | 2.92 | $2.89 | 579618 |
| 2023-07-10 | 2.92 | $2.87 | 301112 |
| 2023-07-07 | 2.93 | $2.87 | 441800 |
| 2023-07-06 | 2.94 | $2.85 | 442100 |
| 2023-07-05 | 2.96 | $2.92 | 196800 |
| 2023-07-03 | 2.97 | $3.00 | 114131 |
| 2023-06-30 | 2.97 | $2.92 | 336400 |
| 2023-06-29 | 2.98 | $2.88 | 154800 |
| 2023-06-28 | 2.99 | $2.93 | 249400 |
| 2023-06-27 | 3.01 | $2.92 | 641800 |
| 2023-06-26 | 3.02 | $2.92 | 608415 |
| 2023-06-23 | 3.04 | $2.89 | 265500 |
| 2023-06-22 | 3.07 | $2.98 | 335620 |
| 2023-06-21 | 3.08 | $2.99 | 267800 |
| 2023-06-20 | 3.10 | $3.02 | 205533 |
| 2023-06-16 | 3.12 | $2.98 | 150141 |
| 2023-06-15 | 3.15 | $2.99 | 232400 |
| 2023-06-14 | 3.18 | $2.98 | 147000 |
| 2023-06-13 | 3.21 | $3.04 | 294839 |
| 2023-06-12 | 3.23 | $3.04 | 322000 |
| 2023-06-09 | 3.26 | $3.08 | 218805 |
| 2023-06-08 | 3.29 | $3.09 | 205000 |
| 2023-06-07 | 3.32 | $3.07 | 90500 |
| 2023-06-06 | 3.35 | $3.26 | 218313 |
| 2023-06-05 | 3.37 | $3.23 | 244200 |
| 2023-06-02 | 3.39 | $3.25 | 224842 |
| 2023-06-01 | 3.41 | $3.04 | 647305 |
| 2023-05-31 | 3.46 | $3.23 | 260200 |
| 2023-05-30 | 3.49 | $3.33 | 218549 |
| 2023-05-26 | 3.51 | $3.45 | 188200 |
| 2023-05-25 | 3.52 | $3.43 | 346547 |
| 2023-05-24 | 3.53 | $3.45 | 128800 |
| 2023-05-23 | 3.54 | $3.48 | 266602 |
| 2023-05-22 | 3.54 | $3.55 | 123800 |
| 2023-05-19 | 3.54 | $3.51 | 97900 |
| 2023-05-18 | 3.54 | $3.49 | 118000 |
| 2023-05-17 | 3.55 | $3.47 | 75400 |
| 2023-05-16 | 3.55 | $3.51 | 172434 |
| 2023-05-15 | 3.56 | $3.57 | 100417 |
| 2023-05-12 | 3.55 | $3.44 | 68200 |
| 2023-05-11 | 3.56 | $3.52 | 114308 |
| 2023-05-10 | 3.56 | $3.57 | 79900 |
| 2023-05-09 | 3.56 | $3.58 | 60000 |
| 2023-05-08 | 3.55 | $3.67 | 87900 |
| 2023-05-05 | 3.54 | $3.68 | 50906 |
| 2023-05-04 | 3.52 | $3.64 | 75900 |
| 2023-05-03 | 3.51 | $3.60 | 64141 |
| 2023-05-02 | 3.50 | $3.58 | 89500 |
| 2023-05-01 | 3.49 | $3.52 | 104322 |
| 2023-04-28 | 3.49 | $3.60 | 40124 |
| 2023-04-27 | 3.48 | $3.55 | 108015 |
| 2023-04-26 | 3.47 | $3.49 | 116836 |
| 2023-04-25 | 3.47 | $3.41 | 131700 |
| 2023-04-24 | 3.48 | $3.43 | 135500 |
| 2023-04-21 | 3.49 | $3.37 | 92747 |
| 2023-04-20 | 3.50 | $3.41 | 99344 |
| 2023-04-19 | 3.50 | $3.40 | 109000 |
| 2023-04-18 | 3.51 | $3.53 | 61400 |
| 2023-04-17 | 3.51 | $3.51 | 68614 |
| 2023-04-14 | 3.50 | $3.49 | 64000 |
| 2023-04-13 | 3.50 | $3.55 | 55800 |
| 2023-04-12 | 3.49 | $3.56 | 85700 |
| 2023-04-11 | 3.49 | $3.59 | 140100 |
| 2023-04-10 | 3.47 | $3.54 | 79600 |
| 2023-04-06 | 3.47 | $3.58 | 95900 |
| 2023-04-05 | 3.46 | $3.50 | 53617 |
| 2023-04-04 | 3.45 | $3.48 | 188400 |
| 2023-04-03 | 3.45 | $3.48 | 137714 |
| 2023-03-31 | 3.45 | $3.45 | 83000 |
| 2023-03-30 | 3.45 | $3.46 | 115100 |
| 2023-03-29 | 3.46 | $3.47 | 96400 |
| 2023-03-28 | 3.46 | $3.43 | 169700 |
| 2023-03-27 | 3.46 | $3.43 | 146319 |
| 2023-03-24 | 3.47 | $3.45 | 90747 |
| 2023-03-23 | 3.47 | $3.43 | 79900 |
| 2023-03-22 | 3.48 | $3.39 | 170500 |
| 2023-03-21 | 3.49 | $3.33 | 84200 |
| 2023-03-20 | 3.51 | $3.45 | 217611 |
| 2023-03-17 | 3.51 | $3.45 | 89018 |
| 2023-03-16 | 3.52 | $3.50 | 170900 |
| 2023-03-15 | 3.52 | $3.46 | 132300 |
| 2023-03-14 | 3.53 | $3.58 | 165346 |
| 2023-03-13 | 3.52 | $3.50 | 67400 |
| 2023-03-10 | 3.53 | $3.50 | 96400 |
| 2023-03-09 | 3.53 | $3.52 | 112901 |
| 2023-03-08 | 3.54 | $3.53 | 108200 |
| 2023-03-07 | 3.54 | $3.54 | 81448 |
| 2023-03-06 | 3.54 | $3.55 | 71400 |
| 2023-03-03 | 3.55 | $3.56 | 57807 |
| 2023-03-02 | 3.55 | $3.56 | 72900 |
| 2023-03-01 | 3.56 | $3.55 | 181000 |
| 2023-02-28 | 3.56 | $3.55 | 248335 |
| 2023-02-27 | 3.57 | $3.50 | 92300 |
| 2023-02-24 | 3.58 | $3.42 | 64822 |
| 2023-02-23 | 3.61 | $3.48 | 136000 |
| 2023-02-22 | 3.63 | $3.56 | 154313 |
| 2023-02-21 | 3.65 | $3.49 | 110043 |
| 2023-02-17 | 3.67 | $3.48 | 35719 |
| 2023-02-16 | 3.69 | $3.54 | 24000 |
| 2023-02-15 | 3.72 | $3.58 | 23928 |
| 2023-02-14 | 3.74 | $3.61 | 56125 |
| 2023-02-13 | 3.75 | $3.57 | 36743 |
| 2023-02-10 | 3.77 | $3.73 | 40807 |
| 2023-02-09 | 3.78 | $3.69 | 148944 |
| 2023-02-08 | 3.79 | $3.66 | 83930 |
| 2023-02-07 | 3.80 | $3.69 | 226030 |
| 2023-02-06 | 3.81 | $3.74 | 26809 |
| 2023-02-03 | 3.82 | $3.79 | 20200 |
| 2023-02-02 | 3.81 | $3.79 | 43236 |
| 2023-02-01 | 3.81 | $3.76 | 46225 |
| 2023-01-31 | 3.81 | $3.76 | 39745 |
| 2023-01-30 | 3.81 | $3.88 | 45301 |
| 2023-01-27 | 3.80 | $3.89 | 40800 |
| 2023-01-26 | 3.78 | $3.91 | 39200 |
| 2023-01-25 | 3.76 | $3.89 | 109929 |
| 2023-01-24 | 3.74 | $3.81 | 54400 |
| 2023-01-23 | 3.73 | $3.87 | 76302 |
| 2023-01-20 | 3.71 | $3.92 | 44900 |
| 2023-01-19 | 3.68 | $3.86 | 64639 |
| 2023-01-18 | 3.66 | $3.77 | 48500 |
| 2023-01-17 | 3.64 | $3.78 | 33235 |
| 2023-01-13 | 3.62 | $3.63 | 50700 |
| 2023-01-12 | 3.61 | $3.71 | 86513 |
| 2023-01-11 | 3.60 | $3.68 | 93500 |
| 2023-01-10 | 3.59 | $3.70 | 166200 |
| 2023-01-09 | 3.57 | $3.65 | 59700 |
| 2023-01-06 | 3.56 | $3.71 | 47736 |
| 2023-01-05 | 3.54 | $3.66 | 97917 |
| 2023-01-04 | 3.52 | $3.69 | 261100 |
| 2023-01-03 | 3.49 | $3.61 | 52900 |
| 2022-12-30 | 3.47 | $3.54 | 92708 |
| 2022-12-29 | 3.46 | $3.54 | 74700 |
| 2022-12-28 | 3.44 | $3.49 | 179806 |
| 2022-12-27 | 3.43 | $3.54 | 106600 |
| 2022-12-23 | 3.41 | $3.52 | 77006 |
| 2022-12-22 | 3.40 | $3.50 | 184301 |
| 2022-12-21 | 3.38 | $3.40 | 245800 |
| 2022-12-20 | 3.37 | $3.44 | 229100 |
| 2022-12-19 | 3.35 | $3.47 | 97200 |
| 2022-12-16 | 3.33 | $3.54 | 118244 |
| 2022-12-15 | 3.30 | $3.47 | 76800 |
| 2022-12-14 | 3.27 | $3.48 | 223400 |
| 2022-12-13 | 3.24 | $3.58 | 108900 |
| 2022-12-12 | 3.20 | $3.37 | 107200 |
| 2022-12-09 | 3.18 | $3.38 | 73400 |
| 2022-12-08 | 3.16 | $3.32 | 181100 |
| 2022-12-07 | 3.14 | $3.14 | 122300 |
| 2022-12-06 | 3.13 | $3.15 | 123024 |
| 2022-12-05 | 3.12 | $3.15 | 117200 |
| 2022-12-02 | 3.11 | $3.19 | 128400 |
| 2022-12-01 | 3.09 | $3.21 | 129400 |
| 2022-11-30 | 3.07 | $3.34 | 158910 |
| 2022-11-29 | 3.03 | $3.17 | 171508 |
| 2022-11-28 | 3.01 | $3.05 | 187548 |
| 2022-11-25 | 2.99 | $3.10 | 53922 |
| 2022-11-23 | 2.97 | $3.07 | 71300 |
| 2022-11-22 | 2.95 | $3.07 | 271437 |
| 2022-11-21 | 2.93 | $3.07 | 289210 |
| 2022-11-18 | 2.90 | $2.98 | 178300 |
| 2022-11-17 | 2.88 | $3.12 | 206205 |
| 2022-11-16 | 2.85 | $3.12 | 242600 |
| 2022-11-15 | 2.81 | $3.14 | 505000 |
| 2022-11-14 | 2.77 | $3.14 | 428200 |
| 2022-11-11 | 2.73 | $3.02 | 256840 |
| 2022-11-10 | 2.70 | $2.88 | 383234 |
| 2022-11-09 | 2.69 | $2.79 | 1.2M |
| 2022-11-08 | 2.68 | $2.83 | 2.0M |
| 2022-11-07 | 2.66 | $2.78 | 928800 |
| 2022-11-04 | 2.65 | $2.72 | 307217 |
| 2022-11-03 | 2.65 | $2.63 | 678500 |
| 2022-11-02 | 2.66 | $2.57 | 918631 |
| 2022-11-01 | 2.67 | $2.55 | 2.5M |
| 2022-10-31 | 2.69 | $2.51 | 1.1M |
| 2022-10-28 | 2.71 | $2.63 | 478200 |
| 2022-10-27 | 2.72 | $2.67 | 1.7M |
| 2022-10-26 | 2.73 | $2.64 | 397400 |
| 2022-10-25 | 2.74 | $2.61 | 1.3M |
| 2022-10-24 | 2.76 | $2.64 | 808427 |
| 2022-10-21 | 2.77 | $2.75 | 802500 |
| 2022-10-20 | 2.78 | $2.71 | 857827 |
| 2022-10-19 | 2.79 | $2.74 | 575920 |
| 2022-10-18 | 2.80 | $2.79 | 1.1M |
| 2022-10-17 | 2.80 | $2.87 | 742500 |
| 2022-10-14 | 2.80 | $2.77 | 656236 |
| 2022-10-13 | 2.81 | $2.78 | 660647 |
| 2022-10-12 | 2.83 | $2.66 | 390418 |
| 2022-10-11 | 2.85 | $2.75 | 1.2M |
| 2022-10-10 | 2.87 | $2.74 | 1.1M |
| 2022-10-07 | 2.90 | $2.74 | 441700 |
| 2022-10-06 | 2.92 | $2.87 | 439400 |
| 2022-10-05 | 2.94 | $2.87 | 484209 |
| 2022-10-04 | 2.96 | $2.80 | 1.7M |
| 2022-10-03 | 2.98 | $2.87 | 570224 |
| 2022-09-30 | 3.00 | $2.78 | 597100 |
| 2022-09-29 | 3.04 | $2.72 | 912000 |
| 2022-09-28 | 3.08 | $2.80 | 511719 |
| 2022-09-27 | 3.12 | $2.85 | 1.7M |
| 2022-09-26 | 3.15 | $2.89 | 870700 |
| 2022-09-23 | 3.19 | $3.02 | 371800 |
| 2022-09-22 | 3.21 | $3.05 | 447600 |
| 2022-09-21 | 3.23 | $3.18 | 190020 |
| 2022-09-20 | 3.24 | $3.09 | 774705 |
| 2022-09-19 | 3.27 | $3.16 | 659300 |
| 2022-09-16 | 3.28 | $3.25 | 472100 |
| 2022-09-15 | 3.29 | $3.20 | 303200 |
| 2022-09-14 | 3.31 | $3.18 | 321600 |
| 2022-09-13 | 3.33 | $3.20 | 594730 |
| 2022-09-12 | 3.35 | $3.25 | 817800 |
| 2022-09-09 | 3.37 | $3.22 | 371700 |
| 2022-09-08 | 3.39 | $3.25 | 507336 |
| 2022-09-07 | 3.41 | $3.23 | 882900 |
| 2022-09-06 | 3.43 | $3.31 | 573500 |
| 2022-09-02 | 3.45 | $3.38 | 332648 |
| 2022-09-01 | 3.46 | $3.42 | 462419 |
| 2022-08-31 | 3.47 | $3.42 | 621717 |
| 2022-08-30 | 3.48 | $3.38 | 701600 |
| 2022-08-29 | 3.49 | $3.41 | 560800 |
| 2022-08-26 | 3.50 | $3.38 | 575400 |
| 2022-08-25 | 3.51 | $3.36 | 344949 |
| 2022-08-24 | 3.52 | $3.33 | 564944 |
| 2022-08-23 | 3.54 | $3.47 | 599146 |
| 2022-08-22 | 3.55 | $3.55 | 306136 |
| 2022-08-19 | 3.54 | $3.58 | 170424 |
| 2022-08-18 | 3.54 | $3.62 | 339400 |
| 2022-08-17 | 3.52 | $3.62 | 194100 |
| 2022-08-16 | 3.51 | $3.55 | 371136 |
| 2022-08-15 | 3.51 | $3.52 | 188200 |
| 2022-08-12 | 3.50 | $3.52 | 190300 |
| 2022-08-11 | 3.50 | $3.56 | 156143 |
| 2022-08-10 | 3.49 | $3.56 | 175227 |
| 2022-08-09 | 3.48 | $3.58 | 587200 |
| 2022-08-08 | 3.48 | $3.56 | 610711 |
| 2022-08-05 | 3.47 | $3.57 | 266613 |
| 2022-08-04 | 3.46 | $3.45 | 167800 |
| 2022-08-03 | 3.46 | $3.47 | 487800 |
| 2022-08-02 | 3.47 | $3.39 | 671900 |
| 2022-08-01 | 3.48 | $3.44 | 395400 |
| 2022-07-29 | 3.49 | $3.43 | 157135 |
| 2022-07-28 | 3.50 | $3.48 | 471400 |
| 2022-07-27 | 3.50 | $3.46 | 279820 |
| 2022-07-26 | 3.51 | $3.44 | 780119 |
| 2022-07-25 | 3.53 | $3.42 | 450111 |
| 2022-07-22 | 3.54 | $3.43 | 428500 |
| 2022-07-21 | 3.56 | $3.46 | 278513 |
| 2022-07-20 | 3.57 | $3.52 | 317011 |
| 2022-07-19 | 3.58 | $3.53 | 718800 |
| 2022-07-18 | 3.59 | $3.52 | 294415 |
| 2022-07-15 | 3.60 | $3.50 | 271129 |
| 2022-07-14 | 3.61 | $3.48 | 377500 |
| 2022-07-13 | 3.62 | $3.56 | 209700 |
| 2022-07-12 | 3.63 | $3.55 | 473900 |
| 2022-07-11 | 3.64 | $3.56 | 377800 |
| 2022-07-08 | 3.65 | $3.62 | 325420 |
| 2022-07-07 | 3.65 | $3.61 | 264700 |
| 2022-07-06 | 3.66 | $3.64 | 500619 |
| 2022-07-05 | 3.67 | $3.64 | 292748 |
| 2022-07-01 | 3.68 | $3.70 | 281946 |
| 2022-06-30 | 3.69 | $3.68 | 245938 |
| 2022-06-29 | 3.70 | $3.68 | 342318 |
| 2022-06-28 | 3.71 | $3.70 | 536200 |
| 2022-06-27 | 3.72 | $3.70 | 340318 |
| 2022-06-24 | 3.74 | $3.63 | 364020 |
| 2022-06-23 | 3.77 | $3.61 | 424500 |
| 2022-06-22 | 3.80 | $3.63 | 727710 |
| 2022-06-21 | 3.83 | $3.62 | 399747 |
| 2022-06-17 | 3.86 | $3.53 | 337843 |
| 2022-06-16 | 3.90 | $3.56 | 461600 |
| 2022-06-15 | 3.95 | $3.70 | 390800 |
| 2022-06-14 | 3.98 | $3.67 | 462200 |
| 2022-06-13 | 4.02 | $3.68 | 183700 |
| 2022-06-10 | 4.06 | $3.74 | 197900 |
| 2022-06-09 | 4.09 | $3.93 | 118001 |
| 2022-06-08 | 4.10 | $3.95 | 188932 |
| 2022-06-07 | 4.12 | $3.97 | 180749 |
| 2022-06-06 | 4.13 | $4.00 | 54700 |
| 2022-06-03 | 4.13 | $4.13 | 78500 |
| 2022-06-02 | 4.13 | $4.14 | 270128 |
| 2022-06-01 | 4.12 | $4.34 | 50800 |
| 2022-05-31 | 4.09 | $4.27 | 189100 |
| 2022-05-27 | 4.07 | $4.22 | 68100 |
| 2022-05-26 | 4.05 | $4.11 | 84333 |
| 2022-05-25 | 4.04 | $4.17 | 83849 |
| 2022-05-24 | 4.03 | $4.11 | 120100 |
| 2022-05-23 | 4.02 | $4.11 | 105530 |
| 2022-05-20 | 4.01 | $4.11 | 150100 |
| 2022-05-19 | 4.00 | $4.12 | 62400 |
| 2022-05-18 | 3.99 | $3.99 | 85419 |
| 2022-05-17 | 3.99 | $4.01 | 127700 |
| 2022-05-16 | 3.99 | $4.00 | 144507 |
| 2022-05-13 | 3.99 | $4.01 | 137300 |
| 2022-05-12 | 4.00 | $4.01 | 130426 |
| 2022-05-11 | 4.00 | $3.89 | 175000 |
| 2022-05-10 | 4.02 | $3.97 | 154747 |
| 2022-05-09 | 4.03 | $3.92 | 153035 |
| 2022-05-06 | 4.04 | $3.99 | 105900 |
| 2022-05-05 | 4.06 | $3.96 | 178800 |
| 2022-05-04 | 4.07 | $4.05 | 139906 |
| 2022-05-03 | 4.08 | $3.92 | 315900 |
| 2022-05-02 | 4.10 | $3.90 | 242000 |
| 2022-04-29 | 4.12 | $4.00 | 141200 |
| 2022-04-28 | 4.14 | $4.01 | 229000 |
| 2022-04-27 | 4.15 | $4.01 | 218000 |
| 2022-04-26 | 4.17 | $4.14 | 114237 |
| 2022-04-25 | 4.17 | $4.12 | 172735 |
| 2022-04-22 | 4.17 | $4.09 | 110024 |
| 2022-04-21 | 4.18 | $4.12 | 182819 |
| 2022-04-20 | 4.19 | $4.17 | 97700 |
| 2022-04-19 | 4.19 | $4.20 | 86100 |
| 2022-04-18 | 4.19 | $4.18 | 82741 |
| 2022-04-14 | 4.19 | $4.20 | 82200 |
| 2022-04-13 | 4.19 | $4.28 | 118600 |
| 2022-04-12 | 4.19 | $4.18 | 143745 |
| 2022-04-11 | 4.19 | $4.22 | 75548 |
| 2022-04-08 | 4.18 | $4.15 | 49900 |
| 2022-04-07 | 4.18 | $4.13 | 142747 |
| 2022-04-06 | 4.19 | $4.21 | 61935 |
| 2022-04-05 | 4.18 | $4.19 | 64138 |
| 2022-04-04 | 4.17 | $4.24 | 121200 |
| 2022-04-01 | 4.16 | $4.18 | 153907 |
| 2022-03-31 | 4.16 | $4.05 | 93400 |
| 2022-03-30 | 4.16 | $4.15 | 62400 |
| 2022-03-29 | 4.16 | $4.16 | 60900 |
| 2022-03-28 | 4.16 | $4.28 | 95000 |
| 2022-03-25 | 4.14 | $4.23 | 94724 |
| 2022-03-24 | 4.13 | $4.10 | 53245 |
| 2022-03-23 | 4.13 | $4.16 | 62838 |
| 2022-03-22 | 4.12 | $4.23 | 114200 |
| 2022-03-21 | 4.11 | $4.40 | 101625 |
| 2022-03-18 | 4.08 | $4.42 | 137700 |
| 2022-03-17 | 4.05 | $4.16 | 191600 |
| 2022-03-16 | 4.05 | $4.11 | 275549 |
| 2022-03-15 | 4.06 | $3.93 | 435200 |
| 2022-03-14 | 4.08 | $4.00 | 274400 |
| 2022-03-11 | 4.10 | $3.94 | 186815 |
| 2022-03-10 | 4.13 | $3.99 | 168248 |
| 2022-03-09 | 4.15 | $4.00 | 162700 |
| 2022-03-08 | 4.18 | $4.07 | 329444 |
| 2022-03-07 | 4.21 | $4.03 | 298400 |
| 2022-03-04 | 4.24 | $3.99 | 239800 |
| 2022-03-03 | 4.27 | $4.01 | 356600 |
| 2022-03-02 | 4.31 | $4.07 | 164800 |
| 2022-03-01 | 4.34 | $4.03 | 581100 |
| 2022-02-28 | 4.38 | $4.20 | 255434 |
| 2022-02-25 | 4.40 | $4.16 | 121600 |
| 2022-02-24 | 4.43 | $4.15 | 82500 |
| 2022-02-23 | 4.46 | $4.29 | 141900 |
| 2022-02-22 | 4.48 | $4.26 | 39734 |
| 2022-02-18 | 4.50 | $4.49 | 39900 |
| 2022-02-17 | 4.50 | $4.43 | 43000 |
| 2022-02-16 | 4.51 | $4.51 | 46900 |
| 2022-02-15 | 4.50 | $4.57 | 67639 |
| 2022-02-14 | 4.50 | $4.46 | 123600 |
| 2022-02-11 | 4.50 | $4.50 | 71200 |
| 2022-02-10 | 4.49 | $4.50 | 61800 |
| 2022-02-09 | 4.49 | $4.55 | 89200 |
| 2022-02-08 | 4.48 | $4.55 | 90839 |
| 2022-02-07 | 4.47 | $4.56 | 28733 |
| 2022-02-04 | 4.46 | $4.56 | 163523 |
| 2022-02-03 | 4.44 | $4.38 | 46643 |
| 2022-02-02 | 4.44 | $4.50 | 64800 |
| 2022-02-01 | 4.43 | $4.45 | 110300 |
| 2022-01-31 | 4.43 | $4.50 | 69839 |
| 2022-01-28 | 4.41 | $4.41 | 44800 |
| 2022-01-27 | 4.41 | $4.44 | 91309 |
| 2022-01-26 | 4.40 | $4.55 | 91100 |
| 2022-01-25 | 4.38 | $4.53 | 82348 |
| 2022-01-24 | 4.36 | $4.50 | 107500 |
| 2022-01-21 | 4.35 | $4.48 | 61542 |
| 2022-01-20 | 4.33 | $4.40 | 56800 |
| 2022-01-19 | 4.32 | $4.45 | 78700 |
| 2022-01-18 | 4.30 | $4.34 | 59336 |
| 2022-01-14 | 4.30 | $4.37 | 59500 |
| 2022-01-13 | 4.29 | $4.35 | 69400 |
| 2022-01-12 | 4.28 | $4.34 | 65430 |
| 2022-01-11 | 4.27 | $4.36 | 180734 |
| 2022-01-10 | 4.27 | $4.22 | 164106 |
| 2022-01-07 | 4.27 | $4.30 | 104406 |
| 2022-01-06 | 4.27 | $4.24 | 95400 |
| 2022-01-05 | 4.27 | $4.27 | 103400 |
| 2022-01-04 | 4.27 | $4.29 | 128603 |
| 2022-01-03 | 4.27 | $4.26 | 87322 |
| 2021-12-31 | 4.27 | $4.23 | 93442 |
| 2021-12-30 | 4.28 | $4.33 | 131900 |
| 2021-12-29 | 4.27 | $4.30 | 79539 |
| 2021-12-28 | 4.27 | $4.32 | 100100 |
| 2021-12-27 | 4.27 | $4.32 | 178337 |
| 2021-12-23 | 4.26 | $4.22 | 162600 |
| 2021-12-22 | 4.27 | $4.20 | 220900 |
| 2021-12-21 | 4.27 | $4.26 | 260600 |
| 2021-12-20 | 4.28 | $4.21 | 176100 |
| 2021-12-17 | 4.29 | $4.19 | 155130 |
| 2021-12-16 | 4.30 | $4.23 | 152301 |
| 2021-12-15 | 4.31 | $4.28 | 95639 |
| 2021-12-14 | 4.31 | $4.31 | 154000 |
| 2021-12-13 | 4.31 | $4.32 | 152000 |
| 2021-12-10 | 4.31 | $4.41 | 71200 |
| 2021-12-09 | 4.31 | $4.40 | 54300 |
| 2021-12-08 | 4.30 | $4.29 | 80400 |
| 2021-12-07 | 4.30 | $4.23 | 225500 |
| 2021-12-06 | 4.31 | $4.29 | 152700 |
| 2021-12-03 | 4.32 | $4.23 | 148900 |
| 2021-12-02 | 4.33 | $4.28 | 253500 |
| 2021-12-01 | 4.33 | $4.19 | 221323 |
| 2021-11-30 | 4.35 | $4.18 | 365920 |
| 2021-11-29 | 4.36 | $4.30 | 133100 |
| 2021-11-26 | 4.37 | $4.26 | 59928 |
| 2021-11-24 | 4.37 | $4.41 | 69045 |
| 2021-11-23 | 4.36 | $4.44 | 88400 |
| 2021-11-22 | 4.35 | $4.45 | 77400 |
| 2021-11-19 | 4.34 | $4.40 | 54500 |
| 2021-11-18 | 4.33 | $4.40 | 121035 |
| 2021-11-17 | 4.32 | $4.36 | 74200 |
| 2021-11-16 | 4.31 | $4.34 | 162227 |
| 2021-11-15 | 4.30 | $4.36 | 158600 |
| 2021-11-12 | 4.29 | $4.36 | 48742 |
| 2021-11-11 | 4.28 | $4.46 | 126646 |
| 2021-11-10 | 4.26 | $4.38 | 100749 |
| 2021-11-09 | 4.24 | $4.33 | 185700 |
| 2021-11-08 | 4.24 | $4.35 | 69700 |
| 2021-11-05 | 4.22 | $4.27 | 126913 |
| 2021-11-04 | 4.22 | $4.15 | 132200 |
| 2021-11-03 | 4.22 | $4.26 | 132421 |
| 2021-11-02 | 4.22 | $4.23 | 90700 |
| 2021-11-01 | 4.22 | $4.26 | 61400 |
| 2021-10-29 | 4.21 | $4.25 | 107800 |
| 2021-10-28 | 4.20 | $4.23 | 119221 |
| 2021-10-27 | 4.19 | $4.16 | 57426 |
| 2021-10-26 | 4.19 | $4.19 | 217100 |
| 2021-10-25 | 4.18 | $4.25 | 163240 |
| 2021-10-22 | 4.16 | $4.22 | 162700 |
| 2021-10-21 | 4.15 | $4.20 | 102526 |
| 2021-10-20 | 4.13 | $4.18 | 391841 |
| 2021-10-19 | 4.12 | $4.20 | 181900 |
| 2021-10-18 | 4.10 | $4.23 | 223512 |
| 2021-10-15 | 4.07 | $4.26 | 452606 |
| 2021-10-14 | 4.05 | $4.21 | 196308 |
| 2021-10-13 | 4.03 | $4.24 | 267000 |
| 2021-10-12 | 4.01 | $4.20 | 142928 |
| 2021-10-11 | 3.99 | $4.14 | 202800 |
| 2021-10-08 | 3.98 | $4.24 | 155933 |
| 2021-10-07 | 3.96 | $4.29 | 240508 |
| 2021-10-06 | 3.93 | $3.98 | 210621 |
| 2021-10-05 | 3.94 | $3.95 | 444600 |
| 2021-10-04 | 3.95 | $3.91 | 260700 |
| 2021-10-01 | 3.97 | $3.86 | 229521 |
| 2021-09-30 | 4.00 | $3.87 | 271315 |
| 2021-09-29 | 4.03 | $3.88 | 183148 |
| 2021-09-28 | 4.07 | $3.75 | 410488 |
| 2021-09-27 | 4.12 | $3.75 | 324636 |
| 2021-09-24 | 4.17 | $3.76 | 255300 |
| 2021-09-23 | 4.22 | $3.89 | 169232 |
| 2021-09-22 | 4.27 | $3.93 | 248230 |
| 2021-09-21 | 4.32 | $3.82 | 456700 |
| 2021-09-20 | 4.38 | $3.75 | 229446 |
| 2021-09-17 | 4.45 | $4.31 | 93500 |
| 2021-09-16 | 4.46 | $4.35 | 83000 |
| 2021-09-15 | 4.48 | $4.37 | 64400 |
| 2021-09-14 | 4.49 | $4.34 | 93642 |
| 2021-09-13 | 4.51 | $4.48 | 93500 |
| 2021-09-10 | 4.52 | $4.44 | 34100 |
| 2021-09-09 | 4.53 | $4.43 | 68946 |
| 2021-09-08 | 4.54 | $4.44 | 45846 |
| 2021-09-07 | 4.55 | $4.43 | 46141 |
| 2021-09-03 | 4.57 | $4.53 | 44347 |
| 2021-09-02 | 4.57 | $4.65 | 51100 |
| 2021-09-01 | 4.56 | $4.61 | 40600 |
| 2021-08-31 | 4.56 | $4.51 | 49700 |
| 2021-08-30 | 4.56 | $4.56 | 108821 |
| 2021-08-27 | 4.56 | $4.53 | 15404 |
| 2021-08-26 | 4.56 | $4.52 | 97034 |
| 2021-08-25 | 4.57 | $4.55 | 17919 |
| 2021-08-24 | 4.57 | $4.53 | 45700 |
| 2021-08-23 | 4.57 | $4.62 | 14100 |
| 2021-08-20 | 4.56 | $4.58 | 32300 |
| 2021-08-19 | 4.56 | $4.55 | 24300 |
| 2021-08-18 | 4.56 | $4.57 | 31100 |
| 2021-08-17 | 4.56 | $4.60 | 71800 |
| 2021-08-16 | 4.56 | $4.68 | 32226 |
| 2021-08-13 | 4.55 | $4.61 | 26919 |
| 2021-08-12 | 4.55 | $4.57 | 31823 |
| 2021-08-11 | 4.55 | $4.50 | 40800 |
| 2021-08-10 | 4.56 | $4.55 | 40900 |
| 2021-08-09 | 4.56 | $4.53 | 27339 |
| 2021-08-06 | 4.57 | $4.53 | 15300 |
| 2021-08-05 | 4.58 | $4.52 | 21744 |
| 2021-08-04 | 4.59 | $4.56 | 60300 |
| 2021-08-03 | 4.60 | $4.54 | 32446 |
| 2021-08-02 | 4.61 | $4.51 | 24000 |
| 2021-07-30 | 4.62 | $4.48 | 23649 |
| 2021-07-29 | 4.64 | $4.45 | 31700 |
| 2021-07-28 | 4.67 | $4.54 | 35024 |
| 2021-07-27 | 4.68 | $4.61 | 23320 |
| 2021-07-26 | 4.69 | $4.67 | 30615 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.31
2026-07-22
Close Price
$3.48
Vol: 56924
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.45
Average
3.41
Maximum
4.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.31 | $3.48 | 56924 |
| 2026-07-21 | 3.27 | $3.46 | 103300 |
| 2026-07-20 | 3.24 | $3.45 | 78305 |
| 2026-07-17 | 3.20 | $3.43 | 91600 |
| 2026-07-16 | 3.16 | $3.40 | 144046 |
| 2026-07-15 | 3.13 | $3.42 | 272600 |
| 2026-07-14 | 3.08 | $3.22 | 414925 |
| 2026-07-13 | 3.07 | $3.21 | 160126 |
| 2026-07-10 | 3.06 | $3.20 | 114700 |
| 2026-07-09 | 3.05 | $3.11 | 58400 |
| 2026-07-08 | 3.06 | $3.15 | 53600 |
| 2026-07-07 | 3.07 | $3.17 | 98800 |
| 2026-07-06 | 3.07 | $3.18 | 53248 |
| 2026-07-02 | 3.07 | $3.14 | 52045 |
| 2026-07-01 | 3.09 | $3.09 | 53900 |
| 2026-06-30 | 3.11 | $3.09 | 62914 |
| 2026-06-29 | 3.14 | $3.16 | 63700 |
| 2026-06-26 | 3.17 | $3.20 | 36440 |
| 2026-06-25 | 3.19 | $3.22 | 38000 |
| 2026-06-24 | 3.21 | $3.18 | 60400 |
| 2026-06-23 | 3.24 | $3.10 | 98200 |
| 2026-06-22 | 3.30 | $3.24 | 59413 |
| 2026-06-18 | 3.34 | $3.26 | 43400 |
| 2026-06-17 | 3.38 | $3.28 | 79700 |
| 2026-06-16 | 3.43 | $3.36 | 26200 |
| 2026-06-15 | 3.47 | $3.43 | 34300 |
| 2026-06-12 | 3.50 | $3.39 | 15200 |
| 2026-06-11 | 3.54 | $3.39 | 34500 |
| 2026-06-10 | 3.60 | $3.37 | 76800 |
| 2026-06-09 | 3.67 | $3.44 | 64746 |
| 2026-06-08 | 3.73 | $3.51 | 34600 |
| 2026-06-05 | 3.79 | $3.45 | 38100 |
| 2026-06-04 | 3.88 | $3.68 | 13900 |
| 2026-06-03 | 3.92 | $3.71 | 21100 |
| 2026-06-02 | 3.98 | $3.82 | 10504 |
| 2026-06-01 | 4.01 | $3.87 | 28011 |
| 2026-05-29 | 4.04 | $3.90 | 39435 |
| 2026-05-28 | 4.07 | $3.81 | 8900 |
| 2026-05-27 | 4.13 | $3.95 | 20500 |
| 2026-05-26 | 4.16 | $4.01 | 8100 |
| 2026-05-22 | 4.19 | $4.06 | 4503 |
| 2026-05-21 | 4.21 | $4.07 | 11800 |
| 2026-05-20 | 4.23 | $4.09 | 20001 |
| 2026-05-19 | 4.24 | $4.09 | 37900 |
| 2026-05-18 | 4.27 | $4.16 | 18514 |
| 2026-05-15 | 4.27 | $4.25 | 28202 |
| 2026-05-14 | 4.26 | $4.31 | 10721 |
| 2026-05-13 | 4.24 | $4.29 | 7200 |
| 2026-05-12 | 4.21 | $4.31 | 18029 |
| 2026-05-11 | 4.18 | $4.33 | 12200 |
| 2026-05-08 | 4.13 | $4.31 | 6200 |
| 2026-05-07 | 4.08 | $4.33 | 4800 |
| 2026-05-06 | 4.02 | $4.39 | 16500 |
| 2026-05-05 | 3.93 | $4.11 | 107400 |
| 2026-05-04 | 3.89 | $4.07 | 65713 |
| 2026-05-01 | 3.86 | $3.94 | 10300 |
| 2026-04-30 | 3.84 | $3.92 | 17211 |
| 2026-04-29 | 3.83 | $3.84 | 26400 |
| 2026-04-28 | 3.83 | $3.85 | 15700 |
| 2026-04-27 | 3.82 | $3.84 | 8745 |
| 2026-04-24 | 3.82 | $3.89 | 7736 |
| 2026-04-23 | 3.81 | $3.84 | 10911 |
| 2026-04-22 | 3.81 | $3.89 | 14246 |
| 2026-04-21 | 3.80 | $3.84 | 9700 |
| 2026-04-20 | 3.80 | $3.81 | 5809 |
| 2026-04-17 | 3.80 | $3.86 | 12000 |
| 2026-04-16 | 3.79 | $3.82 | 40700 |
| 2026-04-15 | 3.80 | $3.90 | 13604 |
| 2026-04-14 | 3.78 | $3.88 | 35800 |
| 2026-04-13 | 3.77 | $3.84 | 13524 |
| 2026-04-10 | 3.76 | $3.88 | 8300 |
| 2026-04-09 | 3.75 | $3.88 | 25908 |
| 2026-04-08 | 3.73 | $3.81 | 13339 |
| 2026-04-07 | 3.73 | $3.82 | 12821 |
| 2026-04-06 | 3.72 | $3.69 | 19900 |
| 2026-04-02 | 3.74 | $3.68 | 26800 |
| 2026-04-01 | 3.77 | $3.77 | 23000 |
| 2026-03-31 | 3.78 | $3.70 | 35100 |
| 2026-03-30 | 3.82 | $3.69 | 20837 |
| 2026-03-27 | 3.85 | $3.76 | 21200 |
| 2026-03-26 | 3.89 | $3.80 | 8100 |
| 2026-03-25 | 3.91 | $3.89 | 12625 |
| 2026-03-24 | 3.93 | $3.88 | 18200 |
| 2026-03-23 | 3.95 | $3.65 | 18947 |
| 2026-03-20 | 4.02 | $3.86 | 20137 |
| 2026-03-19 | 4.06 | $4.01 | 15700 |
| 2026-03-18 | 4.07 | $4.00 | 185301 |
| 2026-03-17 | 4.09 | $4.02 | 8806 |
| 2026-03-16 | 4.10 | $3.91 | 9447 |
| 2026-03-13 | 4.15 | $3.88 | 16900 |
| 2026-03-12 | 4.20 | $3.88 | 25612 |
| 2026-03-11 | 4.26 | $4.04 | 10229 |
| 2026-03-10 | 4.30 | $4.09 | 17002 |
| 2026-03-09 | 4.34 | $4.05 | 12319 |
| 2026-03-06 | 4.39 | $4.28 | 7500 |
| 2026-03-05 | 4.40 | $4.33 | 5100 |
| 2026-03-04 | 4.39 | $4.29 | 14007 |
| 2026-03-03 | 4.40 | $4.37 | 13900 |
| 2026-03-02 | 4.38 | $4.43 | 7300 |
| 2026-02-27 | 4.36 | $4.49 | 27908 |
| 2026-02-26 | 4.31 | $4.31 | 8426 |
| 2026-02-25 | 4.29 | $4.37 | 80400 |
| 2026-02-24 | 4.26 | $4.45 | 17906 |
| 2026-02-23 | 4.20 | $4.29 | 7637 |
| 2026-02-20 | 4.17 | $4.29 | 14100 |
| 2026-02-19 | 4.14 | $4.02 | 4528 |
| 2026-02-18 | 4.15 | $4.15 | 10001 |
| 2026-02-17 | 4.13 | $4.14 | 6244 |
| 2026-02-13 | 4.12 | $4.10 | 8406 |
| 2026-02-12 | 4.11 | $4.13 | 13543 |
| 2026-02-11 | 4.10 | $4.16 | 6800 |
| 2026-02-10 | 4.07 | $4.15 | 6600 |
| 2026-02-09 | 4.04 | $4.18 | 8510 |
| 2026-02-06 | 4.00 | $4.09 | 37100 |
| 2026-02-05 | 3.97 | $4.06 | 23900 |
| 2026-02-04 | 3.95 | $3.99 | 9700 |
| 2026-02-03 | 3.93 | $3.91 | 12300 |
| 2026-02-02 | 3.93 | $3.93 | 21800 |
| 2026-01-30 | 3.92 | $3.96 | 11908 |
| 2026-01-29 | 3.90 | $3.97 | 13620 |
| 2026-01-28 | 3.88 | $3.92 | 14803 |
| 2026-01-27 | 3.86 | $3.75 | 6700 |
| 2026-01-26 | 3.88 | $3.85 | 9000 |
| 2026-01-23 | 3.88 | $3.76 | 12816 |
| 2026-01-22 | 3.90 | $3.91 | 5637 |
| 2026-01-21 | 3.89 | $3.91 | 6808 |
| 2026-01-20 | 3.88 | $3.91 | 10100 |
| 2026-01-16 | 3.86 | $3.96 | 5709 |
| 2026-01-15 | 3.84 | $4.00 | 6600 |
| 2026-01-14 | 3.80 | $3.92 | 14533 |
| 2026-01-13 | 3.76 | $3.95 | 7600 |
| 2026-01-12 | 3.72 | $3.93 | 26509 |
| 2026-01-09 | 3.68 | $3.78 | 7700 |
| 2026-01-08 | 3.65 | $3.72 | 30800 |
| 2026-01-07 | 3.64 | $3.61 | 13432 |
| 2026-01-06 | 3.65 | $3.60 | 17000 |
| 2026-01-05 | 3.67 | $3.64 | 21200 |
| 2026-01-02 | 3.67 | $3.67 | 13446 |
| 2025-12-31 | 3.67 | $3.58 | 16349 |
| 2025-12-30 | 3.70 | $3.65 | 13341 |
| 2025-12-29 | 3.71 | $3.67 | 13200 |
| 2025-12-26 | 3.71 | $3.76 | 25802 |
| 2025-12-24 | 3.70 | $3.68 | 2400 |
| 2025-12-23 | 3.71 | $3.66 | 19248 |
| 2025-12-22 | 3.72 | $3.63 | 7400 |
| 2025-12-19 | 3.73 | $3.71 | 28900 |
| 2025-12-18 | 3.74 | $3.79 | 15900 |
| 2025-12-17 | 3.72 | $3.77 | 2300 |
| 2025-12-16 | 3.71 | $3.67 | 15110 |
| 2025-12-15 | 3.72 | $3.68 | 13141 |
| 2025-12-12 | 3.73 | $3.72 | 4900 |
| 2025-12-11 | 3.73 | $3.71 | 15400 |
| 2025-12-10 | 3.73 | $3.62 | 11536 |
| 2025-12-09 | 3.75 | $3.66 | 17048 |
| 2025-12-08 | 3.76 | $3.58 | 17135 |
| 2025-12-05 | 3.80 | $3.70 | 5100 |
| 2025-12-04 | 3.81 | $3.70 | 25812 |
| 2025-12-03 | 3.83 | $3.73 | 13800 |
| 2025-12-02 | 3.84 | $3.90 | 5300 |
| 2025-12-01 | 3.82 | $3.76 | 9300 |
| 2025-11-28 | 3.82 | $3.74 | 2829 |
| 2025-11-26 | 3.83 | $3.86 | 6748 |
| 2025-11-25 | 3.81 | $3.78 | 26500 |
| 2025-11-24 | 3.81 | $3.81 | 24135 |
| 2025-11-21 | 3.80 | $3.74 | 5100 |
| 2025-11-20 | 3.80 | $3.74 | 33400 |
| 2025-11-19 | 3.80 | $3.72 | 12600 |
| 2025-11-18 | 3.81 | $3.80 | 7047 |
| 2025-11-17 | 3.79 | $3.87 | 17504 |
| 2025-11-14 | 3.77 | $3.90 | 5346 |
| 2025-11-13 | 3.73 | $3.85 | 15800 |
| 2025-11-12 | 3.69 | $3.87 | 4700 |
| 2025-11-11 | 3.64 | $3.75 | 96035 |
| 2025-11-10 | 3.61 | $3.71 | 6600 |
| 2025-11-07 | 3.58 | $3.74 | 23409 |
| 2025-11-06 | 3.55 | $3.57 | 17702 |
| 2025-11-05 | 3.54 | $3.63 | 14000 |
| 2025-11-04 | 3.52 | $3.51 | 14500 |
| 2025-11-03 | 3.52 | $3.51 | 24625 |
| 2025-10-31 | 3.52 | $3.44 | 21027 |
| 2025-10-30 | 3.53 | $3.47 | 10134 |
| 2025-10-29 | 3.54 | $3.60 | 10600 |
| 2025-10-28 | 3.52 | $3.60 | 30500 |
| 2025-10-27 | 3.51 | $3.60 | 12900 |
| 2025-10-24 | 3.48 | $3.54 | 8000 |
| 2025-10-23 | 3.47 | $3.49 | 28714 |
| 2025-10-22 | 3.47 | $3.47 | 14300 |
| 2025-10-21 | 3.47 | $3.47 | 18947 |
| 2025-10-20 | 3.46 | $3.53 | 26833 |
| 2025-10-17 | 3.45 | $3.46 | 19347 |
| 2025-10-16 | 3.45 | $3.44 | 46645 |
| 2025-10-15 | 3.45 | $3.44 | 11900 |
| 2025-10-14 | 3.45 | $3.49 | 13908 |
| 2025-10-13 | 3.45 | $3.45 | 23008 |
| 2025-10-10 | 3.45 | $3.40 | 9600 |
| 2025-10-09 | 3.46 | $3.42 | 90600 |
| 2025-10-08 | 3.47 | $3.46 | 21600 |
| 2025-10-07 | 3.47 | $3.43 | 30423 |
| 2025-10-06 | 3.48 | $3.46 | 17600 |
| 2025-10-03 | 3.48 | $3.48 | 7348 |
| 2025-10-02 | 3.48 | $3.45 | 74800 |
| 2025-10-01 | 3.49 | $3.45 | 29500 |
| 2025-09-30 | 3.49 | $3.49 | 15511 |
| 2025-09-29 | 3.49 | $3.48 | 10932 |
| 2025-09-26 | 3.50 | $3.46 | 15600 |
| 2025-09-25 | 3.50 | $3.42 | 48009 |
| 2025-09-24 | 3.52 | $3.47 | 38500 |
| 2025-09-23 | 3.52 | $3.48 | 6223 |
| 2025-09-22 | 3.53 | $3.53 | 15600 |
| 2025-09-19 | 3.52 | $3.55 | 45100 |
| 2025-09-18 | 3.51 | $3.51 | 22700 |
| 2025-09-17 | 3.51 | $3.55 | 23632 |
| 2025-09-16 | 3.50 | $3.58 | 23627 |
| 2025-09-15 | 3.48 | $3.58 | 23300 |
| 2025-09-12 | 3.46 | $3.57 | 16924 |
| 2025-09-11 | 3.43 | $3.52 | 16635 |
| 2025-09-10 | 3.41 | $3.50 | 26936 |
| 2025-09-09 | 3.39 | $3.43 | 18800 |
| 2025-09-08 | 3.39 | $3.34 | 20100 |
| 2025-09-05 | 3.40 | $3.36 | 24907 |
| 2025-09-04 | 3.41 | $3.28 | 73044 |
| 2025-09-03 | 3.44 | $3.40 | 55500 |
| 2025-09-02 | 3.45 | $3.44 | 36845 |
| 2025-08-29 | 3.45 | $3.43 | 27000 |
| 2025-08-28 | 3.45 | $3.43 | 20011 |
| 2025-08-27 | 3.46 | $3.38 | 24500 |
| 2025-08-26 | 3.47 | $3.44 | 50533 |
| 2025-08-25 | 3.48 | $3.45 | 12500 |
| 2025-08-22 | 3.48 | $3.43 | 15500 |
| 2025-08-21 | 3.49 | $3.46 | 15600 |
| 2025-08-20 | 3.49 | $3.39 | 11200 |
| 2025-08-19 | 3.51 | $3.42 | 13700 |
| 2025-08-18 | 3.52 | $3.43 | 10900 |
| 2025-08-15 | 3.54 | $3.44 | 34900 |
| 2025-08-14 | 3.55 | $3.60 | 12300 |
| 2025-08-13 | 3.53 | $3.59 | 5936 |
| 2025-08-12 | 3.51 | $3.53 | 8600 |
| 2025-08-11 | 3.51 | $3.56 | 241105 |
| 2025-08-08 | 3.49 | $3.52 | 78447 |
| 2025-08-07 | 3.47 | $3.52 | 20702 |
| 2025-08-06 | 3.46 | $3.42 | 6509 |
| 2025-08-05 | 3.46 | $3.48 | 16900 |
| 2025-08-04 | 3.46 | $3.47 | 22700 |
| 2025-08-01 | 3.45 | $3.42 | 8429 |
| 2025-07-31 | 3.45 | $3.41 | 61727 |
| 2025-07-30 | 3.45 | $3.49 | 10100 |
| 2025-07-29 | 3.44 | $3.49 | 32100 |
| 2025-07-28 | 3.42 | $3.50 | 20342 |
| 2025-07-25 | 3.40 | $3.44 | 38100 |
| 2025-07-24 | 3.39 | $3.38 | 50017 |
| 2025-07-23 | 3.39 | $3.41 | 5900 |
| 2025-07-22 | 3.38 | $3.36 | 12500 |
| 2025-07-21 | 3.38 | $3.33 | 19426 |
| 2025-07-18 | 3.39 | $3.32 | 2900 |
| 2025-07-17 | 3.40 | $3.35 | 15704 |
| 2025-07-16 | 3.40 | $3.33 | 23201 |
| 2025-07-15 | 3.41 | $3.30 | 21917 |
| 2025-07-14 | 3.43 | $3.26 | 21500 |
| 2025-07-11 | 3.46 | $3.26 | 22003 |
| 2025-07-10 | 3.49 | $3.20 | 16000 |
| 2025-07-09 | 3.54 | $3.22 | 18344 |
| 2025-07-08 | 3.60 | $3.40 | 17911 |
| 2025-07-07 | 3.62 | $3.63 | 25700 |
| 2025-07-03 | 3.60 | $3.66 | 13600 |
| 2025-07-02 | 3.57 | $3.65 | 27300 |
| 2025-07-01 | 3.53 | $3.52 | 12400 |
| 2025-06-30 | 3.51 | $3.55 | 8100 |
| 2025-06-27 | 3.49 | $3.47 | 38835 |
| 2025-06-26 | 3.47 | $3.55 | 17200 |
| 2025-06-25 | 3.44 | $3.61 | 11037 |
| 2025-06-24 | 3.38 | $3.48 | 23800 |
| 2025-06-23 | 3.35 | $3.45 | 45141 |
| 2025-06-20 | 3.31 | $3.40 | 14326 |
| 2025-06-18 | 3.28 | $3.32 | 23900 |
| 2025-06-17 | 3.26 | $3.34 | 14545 |
| 2025-06-16 | 3.23 | $3.37 | 14000 |
| 2025-06-13 | 3.19 | $3.21 | 11236 |
| 2025-06-12 | 3.17 | $3.19 | 25749 |
| 2025-06-11 | 3.16 | $3.15 | 29900 |
| 2025-06-10 | 3.15 | $3.14 | 10300 |
| 2025-06-09 | 3.14 | $3.12 | 18100 |
| 2025-06-06 | 3.14 | $3.10 | 8600 |
| 2025-06-05 | 3.14 | $3.16 | 40205 |
| 2025-06-04 | 3.12 | $3.08 | 31405 |
| 2025-06-03 | 3.12 | $3.12 | 47200 |
| 2025-06-02 | 3.11 | $3.07 | 34147 |
| 2025-05-30 | 3.11 | $3.08 | 44300 |
| 2025-05-29 | 3.11 | $3.06 | 27023 |
| 2025-05-28 | 3.11 | $3.03 | 33022 |
| 2025-05-27 | 3.11 | $3.13 | 28400 |
| 2025-05-23 | 3.09 | $3.04 | 17644 |
| 2025-05-22 | 3.09 | $3.07 | 36600 |
| 2025-05-21 | 3.08 | $3.14 | 39800 |
| 2025-05-20 | 3.06 | $3.09 | 38108 |
| 2025-05-19 | 3.04 | $3.08 | 33307 |
| 2025-05-16 | 3.02 | $3.04 | 33013 |
| 2025-05-15 | 3.00 | $3.08 | 26000 |
| 2025-05-14 | 2.98 | $3.09 | 68945 |
| 2025-05-13 | 2.94 | $3.08 | 72716 |
| 2025-05-12 | 2.90 | $3.10 | 50100 |
| 2025-05-09 | 2.86 | $3.03 | 107233 |
| 2025-05-08 | 2.81 | $2.88 | 27900 |
| 2025-05-07 | 2.79 | $2.86 | 50400 |
| 2025-05-06 | 2.78 | $2.85 | 240900 |
| 2025-05-05 | 2.76 | $2.85 | 77700 |
| 2025-05-02 | 2.74 | $2.81 | 40000 |
| 2025-05-01 | 2.72 | $2.82 | 43620 |
| 2025-04-30 | 2.71 | $2.80 | 74636 |
| 2025-04-29 | 2.69 | $2.75 | 60100 |
| 2025-04-28 | 2.68 | $2.76 | 78005 |
| 2025-04-25 | 2.66 | $2.74 | 57600 |
| 2025-04-24 | 2.65 | $2.77 | 79400 |
| 2025-04-23 | 2.63 | $2.70 | 334500 |
| 2025-04-22 | 2.62 | $2.65 | 459400 |
| 2025-04-21 | 2.62 | $2.59 | 173800 |
| 2025-04-17 | 2.63 | $2.63 | 179801 |
| 2025-04-16 | 2.64 | $2.59 | 176509 |
| 2025-04-15 | 2.65 | $2.60 | 320100 |
| 2025-04-14 | 2.67 | $2.67 | 396124 |
| 2025-04-11 | 2.68 | $2.57 | 493448 |
| 2025-04-10 | 2.71 | $2.58 | 491400 |
| 2025-04-09 | 2.74 | $2.60 | 672000 |
| 2025-04-08 | 2.77 | $2.58 | 441400 |
| 2025-04-07 | 2.81 | $2.62 | 258705 |
| 2025-04-04 | 2.86 | $2.78 | 125844 |
| 2025-04-03 | 2.87 | $2.84 | 167100 |
| 2025-04-02 | 2.87 | $2.88 | 111000 |
| 2025-04-01 | 2.87 | $2.86 | 200300 |
| 2025-03-31 | 2.86 | $2.82 | 72604 |
| 2025-03-28 | 2.87 | $2.78 | 58000 |
| 2025-03-27 | 2.88 | $2.90 | 131600 |
| 2025-03-26 | 2.87 | $2.87 | 73533 |
| 2025-03-25 | 2.87 | $2.85 | 112445 |
| 2025-03-24 | 2.87 | $2.81 | 122527 |
| 2025-03-21 | 2.88 | $2.84 | 92533 |
| 2025-03-20 | 2.88 | $2.77 | 29906 |
| 2025-03-19 | 2.89 | $2.93 | 44000 |
| 2025-03-18 | 2.88 | $2.94 | 110900 |
| 2025-03-17 | 2.86 | $2.95 | 132900 |
| 2025-03-14 | 2.83 | $2.94 | 52900 |
| 2025-03-13 | 2.81 | $2.86 | 149143 |
| 2025-03-12 | 2.79 | $2.91 | 86421 |
| 2025-03-11 | 2.76 | $2.91 | 125100 |
| 2025-03-10 | 2.73 | $2.84 | 114300 |
| 2025-03-07 | 2.71 | $2.86 | 75600 |
| 2025-03-06 | 2.67 | $2.83 | 151543 |
| 2025-03-05 | 2.64 | $2.82 | 296007 |
| 2025-03-04 | 2.61 | $2.69 | 349845 |
| 2025-03-03 | 2.60 | $2.65 | 365036 |
| 2025-02-28 | 2.60 | $2.65 | 226700 |
| 2025-02-27 | 2.59 | $2.68 | 172203 |
| 2025-02-26 | 2.58 | $2.63 | 239900 |
| 2025-02-25 | 2.58 | $2.57 | 568347 |
| 2025-02-24 | 2.59 | $2.59 | 369500 |
| 2025-02-21 | 2.60 | $2.53 | 187800 |
| 2025-02-20 | 2.62 | $2.61 | 213931 |
| 2025-02-19 | 2.64 | $2.62 | 343816 |
| 2025-02-18 | 2.65 | $2.66 | 262616 |
| 2025-02-14 | 2.65 | $2.67 | 223003 |
| 2025-02-13 | 2.66 | $2.65 | 279505 |
| 2025-02-12 | 2.67 | $2.70 | 345800 |
| 2025-02-11 | 2.67 | $2.65 | 135331 |
| 2025-02-10 | 2.68 | $2.68 | 162539 |
| 2025-02-07 | 2.69 | $2.68 | 98200 |
| 2025-02-06 | 2.70 | $2.72 | 288100 |
| 2025-02-05 | 2.71 | $2.71 | 138707 |
| 2025-02-04 | 2.71 | $2.79 | 113600 |
| 2025-02-03 | 2.71 | $2.78 | 200300 |
| 2025-01-31 | 2.70 | $2.71 | 162100 |
| 2025-01-30 | 2.71 | $2.71 | 166104 |
| 2025-01-29 | 2.72 | $2.74 | 69200 |
| 2025-01-28 | 2.73 | $2.73 | 230900 |
| 2025-01-27 | 2.74 | $2.77 | 128507 |
| 2025-01-24 | 2.74 | $2.75 | 123800 |
| 2025-01-23 | 2.75 | $2.75 | 213600 |
| 2025-01-22 | 2.76 | $2.78 | 177400 |
| 2025-01-21 | 2.77 | $2.80 | 108800 |
| 2025-01-17 | 2.77 | $2.83 | 121300 |
| 2025-01-16 | 2.77 | $2.73 | 192600 |
| 2025-01-15 | 2.79 | $2.78 | 166600 |
| 2025-01-14 | 2.81 | $2.70 | 299300 |
| 2025-01-13 | 2.84 | $2.77 | 132900 |
| 2025-01-10 | 2.87 | $2.79 | 202900 |
| 2025-01-08 | 2.89 | $2.82 | 123423 |
| 2025-01-07 | 2.92 | $2.86 | 170600 |
| 2025-01-06 | 2.94 | $2.92 | 142807 |
| 2025-01-03 | 2.95 | $2.93 | 110003 |
| 2025-01-02 | 2.96 | $2.93 | 142509 |
| 2024-12-31 | 2.97 | $2.95 | 56847 |
| 2024-12-30 | 2.99 | $3.00 | 73336 |
| 2024-12-27 | 2.99 | $3.00 | 53400 |
| 2024-12-26 | 3.00 | $2.97 | 109400 |
| 2024-12-24 | 3.01 | $3.00 | 42100 |
| 2024-12-23 | 3.02 | $2.92 | 176600 |
| 2024-12-20 | 3.04 | $2.95 | 137547 |
| 2024-12-19 | 3.07 | $2.97 | 242000 |
| 2024-12-18 | 3.09 | $3.03 | 108700 |
| 2024-12-17 | 3.11 | $3.02 | 80600 |
| 2024-12-16 | 3.13 | $3.06 | 88416 |
| 2024-12-13 | 3.15 | $3.15 | 70523 |
| 2024-12-12 | 3.15 | $3.12 | 60000 |
| 2024-12-11 | 3.16 | $3.15 | 33307 |
| 2024-12-10 | 3.16 | $3.24 | 64732 |
| 2024-12-09 | 3.14 | $3.28 | 94900 |
| 2024-12-06 | 3.11 | $3.14 | 51500 |
| 2024-12-05 | 3.11 | $3.16 | 103514 |
| 2024-12-04 | 3.10 | $3.12 | 33400 |
| 2024-12-03 | 3.11 | $3.16 | 56438 |
| 2024-12-02 | 3.10 | $3.09 | 71519 |
| 2024-11-29 | 3.10 | $3.09 | 33118 |
| 2024-11-27 | 3.11 | $3.14 | 54403 |
| 2024-11-26 | 3.11 | $3.05 | 95300 |
| 2024-11-25 | 3.13 | $3.08 | 88100 |
| 2024-11-22 | 3.14 | $3.10 | 28900 |
| 2024-11-21 | 3.16 | $3.16 | 58500 |
| 2024-11-20 | 3.16 | $3.15 | 52100 |
| 2024-11-19 | 3.16 | $3.12 | 114413 |
| 2024-11-18 | 3.17 | $3.10 | 109904 |
| 2024-11-15 | 3.19 | $3.11 | 75500 |
| 2024-11-14 | 3.21 | $3.14 | 94600 |
| 2024-11-13 | 3.23 | $3.08 | 96200 |
| 2024-11-12 | 3.26 | $3.16 | 46235 |
| 2024-11-11 | 3.28 | $3.27 | 62030 |
| 2024-11-08 | 3.28 | $3.26 | 80923 |
| 2024-11-07 | 3.28 | $3.34 | 110800 |
| 2024-11-06 | 3.26 | $3.26 | 39344 |
| 2024-11-05 | 3.26 | $3.29 | 66018 |
| 2024-11-04 | 3.25 | $3.24 | 44900 |
| 2024-11-01 | 3.25 | $3.19 | 20949 |
| 2024-10-31 | 3.26 | $3.15 | 65914 |
| 2024-10-30 | 3.28 | $3.20 | 38200 |
| 2024-10-29 | 3.29 | $3.20 | 63122 |
| 2024-10-28 | 3.31 | $3.26 | 35200 |
| 2024-10-25 | 3.31 | $3.24 | 43600 |
| 2024-10-24 | 3.32 | $3.24 | 45100 |
| 2024-10-23 | 3.33 | $3.31 | 58231 |
| 2024-10-22 | 3.33 | $3.31 | 73900 |
| 2024-10-21 | 3.32 | $3.31 | 54539 |
| 2024-10-18 | 3.32 | $3.34 | 18649 |
| 2024-10-17 | 3.31 | $3.27 | 154120 |
| 2024-10-16 | 3.31 | $3.28 | 37400 |
| 2024-10-15 | 3.30 | $3.16 | 49200 |
| 2024-10-14 | 3.32 | $3.25 | 37700 |
| 2024-10-11 | 3.33 | $3.25 | 26600 |
| 2024-10-10 | 3.33 | $3.25 | 47300 |
| 2024-10-09 | 3.34 | $3.25 | 55400 |
| 2024-10-08 | 3.34 | $3.24 | 68400 |
| 2024-10-07 | 3.35 | $3.40 | 89426 |
| 2024-10-04 | 3.33 | $3.36 | 45846 |
| 2024-10-03 | 3.30 | $3.33 | 70400 |
| 2024-10-02 | 3.28 | $3.45 | 91100 |
| 2024-10-01 | 3.23 | $3.17 | 55300 |
| 2024-09-30 | 3.24 | $3.07 | 33700 |
| 2024-09-27 | 3.26 | $3.28 | 34036 |
| 2024-09-26 | 3.24 | $3.35 | 43223 |
| 2024-09-25 | 3.20 | $3.26 | 40000 |
| 2024-09-24 | 3.18 | $3.39 | 52900 |
| 2024-09-23 | 3.12 | $3.22 | 79918 |
| 2024-09-20 | 3.09 | $3.21 | 34327 |
| 2024-09-19 | 3.05 | $3.16 | 74710 |
| 2024-09-18 | 3.02 | $3.05 | 70845 |
| 2024-09-17 | 3.01 | $3.07 | 32427 |
| 2024-09-16 | 2.99 | $3.01 | 50634 |
| 2024-09-13 | 2.98 | $2.94 | 41644 |
| 2024-09-12 | 2.98 | $2.96 | 62232 |
| 2024-09-11 | 2.98 | $2.93 | 82100 |
| 2024-09-10 | 2.98 | $2.91 | 114800 |
| 2024-09-09 | 2.99 | $2.98 | 39800 |
| 2024-09-06 | 2.99 | $2.91 | 29648 |
| 2024-09-05 | 3.00 | $3.00 | 106200 |
| 2024-09-04 | 2.99 | $2.96 | 82100 |
| 2024-09-03 | 2.99 | $3.02 | 80243 |
| 2024-08-30 | 2.97 | $3.08 | 75300 |
| 2024-08-29 | 2.94 | $3.11 | 41500 |
| 2024-08-28 | 2.90 | $3.06 | 114300 |
| 2024-08-27 | 2.86 | $3.06 | 30733 |
| 2024-08-26 | 2.82 | $2.90 | 88300 |
| 2024-08-23 | 2.80 | $2.81 | 69329 |
| 2024-08-22 | 2.80 | $2.71 | 147629 |
| 2024-08-21 | 2.81 | $2.75 | 81900 |
| 2024-08-20 | 2.83 | $2.78 | 34648 |
| 2024-08-19 | 2.83 | $2.91 | 93900 |
| 2024-08-16 | 2.82 | $2.83 | 80525 |
| 2024-08-15 | 2.81 | $2.85 | 159300 |
| 2024-08-14 | 2.80 | $2.82 | 120634 |
| 2024-08-13 | 2.80 | $2.87 | 546715 |
| 2024-08-12 | 2.78 | $2.81 | 144626 |
| 2024-08-09 | 2.77 | $2.83 | 87218 |
| 2024-08-08 | 2.76 | $2.83 | 225900 |
| 2024-08-07 | 2.75 | $2.76 | 210200 |
| 2024-08-06 | 2.75 | $2.76 | 361704 |
| 2024-08-05 | 2.75 | $2.73 | 187500 |
| 2024-08-02 | 2.76 | $2.73 | 136901 |
| 2024-08-01 | 2.76 | $2.71 | 135700 |
| 2024-07-31 | 2.78 | $2.76 | 146400 |
| 2024-07-30 | 2.78 | $2.74 | 130117 |
| 2024-07-29 | 2.79 | $2.78 | 157545 |
| 2024-07-26 | 2.80 | $2.81 | 64400 |
| 2024-07-25 | 2.79 | $2.82 | 187800 |
| 2024-07-24 | 2.79 | $2.82 | 66006 |
| 2024-07-23 | 2.78 | $2.82 | 143825 |
| 2024-07-22 | 2.77 | $2.89 | 105800 |
| 2024-07-19 | 2.75 | $2.83 | 38800 |
| 2024-07-18 | 2.74 | $2.83 | 134200 |
| 2024-07-17 | 2.72 | $2.89 | 137200 |
| 2024-07-16 | 2.69 | $2.83 | 135311 |
| 2024-07-15 | 2.67 | $2.84 | 78820 |
| 2024-07-12 | 2.64 | $2.93 | 109008 |
| 2024-07-11 | 2.59 | $2.75 | 307100 |
| 2024-07-10 | 2.57 | $2.65 | 397500 |
| 2024-07-09 | 2.57 | $2.63 | 500300 |
| 2024-07-08 | 2.57 | $2.59 | 364600 |
| 2024-07-05 | 2.58 | $2.62 | 251222 |
| 2024-07-03 | 2.59 | $2.69 | 93717 |
| 2024-07-02 | 2.59 | $2.63 | 1.2M |
| 2024-07-01 | 2.60 | $2.60 | 418002 |
| 2024-06-28 | 2.61 | $2.61 | 469400 |
| 2024-06-27 | 2.63 | $2.62 | 237200 |
| 2024-06-26 | 2.65 | $2.64 | 289500 |
| 2024-06-25 | 2.68 | $2.65 | 360639 |
| 2024-06-24 | 2.70 | $2.68 | 676900 |
| 2024-06-21 | 2.72 | $2.65 | 299301 |
| 2024-06-20 | 2.76 | $2.70 | 471612 |
| 2024-06-18 | 2.78 | $2.68 | 475700 |
| 2024-06-17 | 2.82 | $2.69 | 431904 |
| 2024-06-14 | 2.87 | $2.68 | 185738 |
| 2024-06-13 | 2.92 | $2.72 | 373028 |
| 2024-06-12 | 2.97 | $2.76 | 518700 |
| 2024-06-11 | 3.03 | $2.80 | 259537 |
| 2024-06-10 | 3.08 | $2.87 | 147631 |
| 2024-06-07 | 3.13 | $2.88 | 239400 |
| 2024-06-06 | 3.19 | $2.94 | 57343 |
| 2024-06-05 | 3.24 | $3.16 | 71700 |
| 2024-06-04 | 3.25 | $3.20 | 273800 |
| 2024-06-03 | 3.26 | $3.14 | 55932 |
| 2024-05-31 | 3.28 | $3.10 | 47200 |
| 2024-05-30 | 3.32 | $3.16 | 171100 |
| 2024-05-29 | 3.34 | $3.15 | 101407 |
| 2024-05-28 | 3.37 | $3.23 | 45400 |
| 2024-05-24 | 3.39 | $3.26 | 70809 |
| 2024-05-23 | 3.40 | $3.33 | 134700 |
| 2024-05-22 | 3.41 | $3.38 | 330500 |
| 2024-05-21 | 3.39 | $3.50 | 40639 |
| 2024-05-20 | 3.36 | $3.53 | 47944 |
| 2024-05-17 | 3.31 | $3.47 | 47437 |
| 2024-05-16 | 3.26 | $3.41 | 82500 |
| 2024-05-15 | 3.22 | $3.24 | 116147 |
| 2024-05-14 | 3.20 | $3.23 | 69600 |
| 2024-05-13 | 3.19 | $3.27 | 83400 |
| 2024-05-10 | 3.16 | $3.18 | 23800 |
| 2024-05-09 | 3.15 | $3.17 | 48600 |
| 2024-05-08 | 3.14 | $3.14 | 100600 |
| 2024-05-07 | 3.13 | $3.18 | 93900 |
| 2024-05-06 | 3.11 | $3.14 | 94100 |
| 2024-05-03 | 3.10 | $3.15 | 49900 |
| 2024-05-02 | 3.08 | $3.20 | 52200 |
| 2024-05-01 | 3.05 | $3.08 | 90200 |
| 2024-04-30 | 3.03 | $3.04 | 35700 |
| 2024-04-29 | 3.03 | $3.09 | 49200 |
| 2024-04-26 | 3.01 | $3.07 | 51220 |
| 2024-04-25 | 3.00 | $3.06 | 41900 |
| 2024-04-24 | 2.98 | $2.98 | 253142 |
| 2024-04-23 | 2.98 | $3.00 | 80900 |
| 2024-04-22 | 2.97 | $2.96 | 108537 |
| 2024-04-19 | 2.98 | $2.90 | 75110 |
| 2024-04-18 | 2.99 | $2.90 | 196721 |
| 2024-04-17 | 3.01 | $2.90 | 146300 |
| 2024-04-16 | 3.02 | $3.01 | 174200 |
| 2024-04-15 | 3.02 | $3.01 | 90800 |
| 2024-04-12 | 3.02 | $3.01 | 20000 |
| 2024-04-11 | 3.02 | $3.06 | 117300 |
| 2024-04-10 | 3.00 | $3.04 | 72334 |
| 2024-04-09 | 2.99 | $3.05 | 146700 |
| 2024-04-08 | 2.98 | $2.95 | 260414 |
| 2024-04-05 | 2.98 | $2.95 | 59300 |
| 2024-04-04 | 2.98 | $2.95 | 129900 |
| 2024-04-03 | 2.98 | $2.96 | 72819 |
| 2024-04-02 | 2.98 | $2.99 | 142622 |
| 2024-04-01 | 2.97 | $2.93 | 172600 |
| 2024-03-28 | 2.98 | $2.88 | 48149 |
| 2024-03-27 | 2.99 | $2.99 | 55400 |
| 2024-03-26 | 2.99 | $2.97 | 91300 |
| 2024-03-25 | 2.98 | $2.97 | 123600 |
| 2024-03-22 | 2.98 | $3.10 | 48500 |
| 2024-03-21 | 2.95 | $2.88 | 78129 |
| 2024-03-20 | 2.96 | $2.91 | 75300 |
| 2024-03-19 | 2.96 | $2.91 | 152214 |
| 2024-03-18 | 2.97 | $2.90 | 96433 |
| 2024-03-15 | 2.97 | $3.01 | 105429 |
| 2024-03-14 | 2.96 | $3.02 | 64800 |
| 2024-03-13 | 2.94 | $3.07 | 79600 |
| 2024-03-12 | 2.90 | $3.05 | 144697 |
| 2024-03-11 | 2.86 | $2.96 | 141400 |
| 2024-03-08 | 2.84 | $2.89 | 120001 |
| 2024-03-07 | 2.83 | $2.81 | 225408 |
| 2024-03-06 | 2.83 | $2.82 | 157131 |
| 2024-03-05 | 2.83 | $2.81 | 132400 |
| 2024-03-04 | 2.83 | $2.85 | 96000 |
| 2024-03-01 | 2.83 | $2.87 | 85838 |
| 2024-02-29 | 2.81 | $2.88 | 130900 |
| 2024-02-28 | 2.80 | $2.93 | 109324 |
| 2024-02-27 | 2.77 | $2.86 | 166512 |
| 2024-02-26 | 2.75 | $2.85 | 142200 |
| 2024-02-23 | 2.73 | $2.79 | 130604 |
| 2024-02-22 | 2.72 | $2.81 | 165400 |
| 2024-02-21 | 2.70 | $2.81 | 252100 |
| 2024-02-20 | 2.69 | $2.71 | 317300 |
| 2024-02-16 | 2.69 | $2.75 | 183800 |
| 2024-02-15 | 2.68 | $2.69 | 237939 |
| 2024-02-14 | 2.68 | $2.72 | 479000 |
| 2024-02-13 | 2.68 | $2.71 | 288217 |
| 2024-02-12 | 2.68 | $2.75 | 252500 |
| 2024-02-09 | 2.67 | $2.72 | 304400 |
| 2024-02-08 | 2.67 | $2.69 | 279236 |
| 2024-02-07 | 2.68 | $2.68 | 343708 |
| 2024-02-06 | 2.68 | $2.71 | 537749 |
| 2024-02-05 | 2.69 | $2.67 | 432200 |
| 2024-02-02 | 2.70 | $2.66 | 229300 |
| 2024-02-01 | 2.72 | $2.68 | 325705 |
| 2024-01-31 | 2.73 | $2.66 | 246200 |
| 2024-01-30 | 2.76 | $2.69 | 118200 |
| 2024-01-29 | 2.78 | $2.78 | 209800 |
| 2024-01-26 | 2.78 | $2.76 | 125206 |
| 2024-01-25 | 2.79 | $2.76 | 202021 |
| 2024-01-24 | 2.81 | $2.78 | 374335 |
| 2024-01-23 | 2.82 | $2.75 | 450300 |
| 2024-01-22 | 2.84 | $2.65 | 456800 |
| 2024-01-19 | 2.88 | $2.76 | 141000 |
| 2024-01-18 | 2.91 | $2.81 | 781722 |
| 2024-01-17 | 2.93 | $2.74 | 285600 |
| 2024-01-16 | 2.97 | $2.86 | 124900 |
| 2024-01-12 | 2.99 | $2.98 | 77244 |
| 2024-01-11 | 2.99 | $2.94 | 192649 |
| 2024-01-10 | 3.00 | $2.93 | 100235 |
| 2024-01-09 | 3.01 | $2.91 | 242900 |
| 2024-01-08 | 3.03 | $2.93 | 96411 |
| 2024-01-05 | 3.05 | $2.98 | 42700 |
| 2024-01-04 | 3.05 | $2.96 | 116713 |
| 2024-01-03 | 3.07 | $2.95 | 77600 |
| 2024-01-02 | 3.08 | $3.06 | 56032 |
| 2023-12-29 | 3.08 | $3.13 | 25100 |
| 2023-12-28 | 3.05 | $3.11 | 53700 |
| 2023-12-27 | 3.03 | $3.05 | 56038 |
| 2023-12-26 | 3.02 | $3.06 | 80026 |
| 2023-12-22 | 3.00 | $3.02 | 87000 |
| 2023-12-21 | 2.99 | $3.07 | 123432 |
| 2023-12-20 | 2.97 | $2.95 | 108330 |
| 2023-12-19 | 2.96 | $3.03 | 103300 |
| 2023-12-18 | 2.94 | $2.99 | 87900 |
| 2023-12-15 | 2.92 | $3.06 | 348602 |
| 2023-12-14 | 2.89 | $3.04 | 100344 |
| 2023-12-13 | 2.85 | $2.94 | 300400 |
| 2023-12-12 | 2.83 | $2.86 | 136516 |
| 2023-12-11 | 2.82 | $2.84 | 447800 |
| 2023-12-08 | 2.82 | $2.76 | 106439 |
| 2023-12-07 | 2.83 | $2.81 | 278000 |
| 2023-12-06 | 2.83 | $2.80 | 173100 |
| 2023-12-05 | 2.84 | $2.72 | 169700 |
| 2023-12-04 | 2.86 | $2.78 | 196200 |
| 2023-12-01 | 2.87 | $2.78 | 209900 |
| 2023-11-30 | 2.89 | $2.78 | 265500 |
| 2023-11-29 | 2.90 | $2.77 | 114300 |
| 2023-11-28 | 2.92 | $2.88 | 651445 |
| 2023-11-27 | 2.93 | $2.88 | 99505 |
| 2023-11-24 | 2.93 | $2.94 | 30900 |
| 2023-11-22 | 2.91 | $2.92 | 128500 |
| 2023-11-21 | 2.90 | $2.93 | 189500 |
| 2023-11-20 | 2.89 | $2.93 | 171020 |
| 2023-11-17 | 2.87 | $2.88 | 261500 |
| 2023-11-16 | 2.86 | $2.86 | 206100 |
| 2023-11-15 | 2.85 | $2.95 | 168012 |
| 2023-11-14 | 2.82 | $2.92 | 450646 |
| 2023-11-13 | 2.79 | $2.79 | 697500 |
| 2023-11-10 | 2.78 | $2.74 | 351810 |
| 2023-11-09 | 2.79 | $2.70 | 456821 |
| 2023-11-08 | 2.80 | $2.77 | 335100 |
| 2023-11-07 | 2.79 | $2.77 | 283500 |
| 2023-11-06 | 2.79 | $2.87 | 159428 |
| 2023-11-03 | 2.77 | $2.93 | 322038 |
| 2023-11-02 | 2.73 | $2.85 | 760700 |
| 2023-11-01 | 2.69 | $2.70 | 776500 |
| 2023-10-31 | 2.69 | $2.70 | 2.2M |
| 2023-10-30 | 2.68 | $2.72 | 907515 |
| 2023-10-27 | 2.67 | $2.69 | 363106 |
| 2023-10-26 | 2.66 | $2.63 | 463300 |
| 2023-10-25 | 2.67 | $2.68 | 296500 |
| 2023-10-24 | 2.66 | $2.73 | 1.9M |
| 2023-10-23 | 2.64 | $2.69 | 743200 |
| 2023-10-20 | 2.63 | $2.64 | 707500 |
| 2023-10-19 | 2.62 | $2.68 | 1.0M |
| 2023-10-18 | 2.61 | $2.68 | 390841 |
| 2023-10-17 | 2.59 | $2.66 | 1.4M |
| 2023-10-16 | 2.58 | $2.68 | 644800 |
| 2023-10-13 | 2.56 | $2.60 | 295731 |
| 2023-10-12 | 2.55 | $2.68 | 566500 |
| 2023-10-11 | 2.52 | $2.63 | 548132 |
| 2023-10-10 | 2.50 | $2.62 | 815045 |
| 2023-10-09 | 2.48 | $2.55 | 701500 |
| 2023-10-06 | 2.47 | $2.58 | 485600 |
| 2023-10-05 | 2.46 | $2.53 | 875800 |
| 2023-10-04 | 2.45 | $2.49 | 1.7M |
| 2023-10-03 | 2.45 | $2.43 | 648300 |
| 2023-10-02 | 2.47 | $2.54 | 363536 |
| 2023-09-29 | 2.46 | $2.56 | 544405 |
| 2023-09-28 | 2.45 | $2.48 | 1.8M |
| 2023-09-27 | 2.45 | $2.44 | 1.6M |
| 2023-09-26 | 2.46 | $2.42 | 717316 |
| 2023-09-25 | 2.48 | $2.51 | 583000 |
| 2023-09-22 | 2.48 | $2.51 | 591333 |
| 2023-09-21 | 2.49 | $2.45 | 664100 |
| 2023-09-20 | 2.51 | $2.50 | 1.4M |
| 2023-09-19 | 2.52 | $2.51 | 1.2M |
| 2023-09-18 | 2.53 | $2.50 | 714800 |
| 2023-09-15 | 2.55 | $2.52 | 639218 |
| 2023-09-14 | 2.57 | $2.56 | 787137 |
| 2023-09-13 | 2.58 | $2.60 | 602600 |
| 2023-09-12 | 2.58 | $2.55 | 1.2M |
| 2023-09-11 | 2.60 | $2.53 | 657902 |
| 2023-09-08 | 2.62 | $2.61 | 405020 |
| 2023-09-07 | 2.63 | $2.62 | 829500 |
| 2023-09-06 | 2.65 | $2.66 | 686800 |
| 2023-09-05 | 2.65 | $2.65 | 598900 |
| 2023-09-01 | 2.66 | $2.71 | 285608 |
| 2023-08-31 | 2.66 | $2.70 | 272400 |
| 2023-08-30 | 2.66 | $2.75 | 172500 |
| 2023-08-29 | 2.65 | $2.72 | 401600 |
| 2023-08-28 | 2.64 | $2.64 | 569914 |
| 2023-08-25 | 2.66 | $2.64 | 265434 |
| 2023-08-24 | 2.67 | $2.62 | 608800 |
| 2023-08-23 | 2.69 | $2.67 | 746833 |
| 2023-08-22 | 2.71 | $2.69 | 1.2M |
| 2023-08-21 | 2.72 | $2.63 | 634337 |
| 2023-08-18 | 2.75 | $2.69 | 388005 |
| 2023-08-17 | 2.77 | $2.68 | 1.6M |
| 2023-08-16 | 2.80 | $2.64 | 1.1M |
| 2023-08-15 | 2.84 | $2.74 | 750400 |
| 2023-08-14 | 2.86 | $2.84 | 264234 |
| 2023-08-11 | 2.87 | $2.88 | 287834 |
| 2023-08-10 | 2.87 | $2.84 | 240102 |
| 2023-08-09 | 2.89 | $2.86 | 426100 |
| 2023-08-08 | 2.89 | $2.85 | 631700 |
| 2023-08-07 | 2.91 | $2.89 | 363513 |
| 2023-08-04 | 2.91 | $2.87 | 174613 |
| 2023-08-03 | 2.93 | $2.94 | 447000 |
| 2023-08-02 | 2.93 | $2.88 | 123813 |
| 2023-08-01 | 2.94 | $2.97 | 98800 |
| 2023-07-31 | 2.94 | $3.05 | 84024 |
| 2023-07-28 | 2.91 | $3.06 | 73810 |
| 2023-07-27 | 2.89 | $2.98 | 200400 |
| 2023-07-26 | 2.87 | $2.95 | 104419 |
| 2023-07-25 | 2.86 | $2.96 | 243900 |
| 2023-07-24 | 2.85 | $2.90 | 221102 |
| 2023-07-21 | 2.85 | $2.90 | 184832 |
| 2023-07-20 | 2.85 | $2.89 | 184700 |
| 2023-07-19 | 2.85 | $2.88 | 122030 |
| 2023-07-18 | 2.85 | $2.88 | 188125 |
| 2023-07-17 | 2.85 | $2.91 | 193000 |
| 2023-07-14 | 2.85 | $2.94 | 99303 |
| 2023-07-13 | 2.84 | $2.92 | 281500 |
| 2023-07-12 | 2.84 | $2.91 | 100600 |
| 2023-07-11 | 2.84 | $2.89 | 579618 |
| 2023-07-10 | 2.84 | $2.87 | 301112 |
| 2023-07-07 | 2.85 | $2.87 | 441800 |
| 2023-07-06 | 2.86 | $2.85 | 442100 |
| 2023-07-05 | 2.88 | $2.92 | 196800 |
| 2023-07-03 | 2.88 | $3.00 | 114131 |
| 2023-06-30 | 2.87 | $2.92 | 336400 |
| 2023-06-29 | 2.88 | $2.88 | 154800 |
| 2023-06-28 | 2.90 | $2.93 | 249400 |
| 2023-06-27 | 2.91 | $2.92 | 641800 |
| 2023-06-26 | 2.92 | $2.92 | 608415 |
| 2023-06-23 | 2.94 | $2.89 | 265500 |
| 2023-06-22 | 2.97 | $2.98 | 335620 |
| 2023-06-21 | 2.98 | $2.99 | 267800 |
| 2023-06-20 | 3.00 | $3.02 | 205533 |
| 2023-06-16 | 3.01 | $2.98 | 150141 |
| 2023-06-15 | 3.04 | $2.99 | 232400 |
| 2023-06-14 | 3.07 | $2.98 | 147000 |
| 2023-06-13 | 3.10 | $3.04 | 294839 |
| 2023-06-12 | 3.13 | $3.04 | 322000 |
| 2023-06-09 | 3.16 | $3.08 | 218805 |
| 2023-06-08 | 3.20 | $3.09 | 205000 |
| 2023-06-07 | 3.23 | $3.07 | 90500 |
| 2023-06-06 | 3.28 | $3.26 | 218313 |
| 2023-06-05 | 3.29 | $3.23 | 244200 |
| 2023-06-02 | 3.32 | $3.25 | 224842 |
| 2023-06-01 | 3.34 | $3.04 | 647305 |
| 2023-05-31 | 3.41 | $3.23 | 260200 |
| 2023-05-30 | 3.46 | $3.33 | 218549 |
| 2023-05-26 | 3.49 | $3.45 | 188200 |
| 2023-05-25 | 3.50 | $3.43 | 346547 |
| 2023-05-24 | 3.51 | $3.45 | 128800 |
| 2023-05-23 | 3.52 | $3.48 | 266602 |
| 2023-05-22 | 3.53 | $3.55 | 123800 |
| 2023-05-19 | 3.53 | $3.51 | 97900 |
| 2023-05-18 | 3.53 | $3.49 | 118000 |
| 2023-05-17 | 3.54 | $3.47 | 75400 |
| 2023-05-16 | 3.56 | $3.51 | 172434 |
| 2023-05-15 | 3.56 | $3.57 | 100417 |
| 2023-05-12 | 3.56 | $3.44 | 68200 |
| 2023-05-11 | 3.58 | $3.52 | 114308 |
| 2023-05-10 | 3.59 | $3.57 | 79900 |
| 2023-05-09 | 3.60 | $3.58 | 60000 |
| 2023-05-08 | 3.59 | $3.67 | 87900 |
| 2023-05-05 | 3.57 | $3.68 | 50906 |
| 2023-05-04 | 3.55 | $3.64 | 75900 |
| 2023-05-03 | 3.53 | $3.60 | 64141 |
| 2023-05-02 | 3.51 | $3.58 | 89500 |
| 2023-05-01 | 3.49 | $3.52 | 104322 |
| 2023-04-28 | 3.49 | $3.60 | 40124 |
| 2023-04-27 | 3.46 | $3.55 | 108015 |
| 2023-04-26 | 3.45 | $3.49 | 116836 |
| 2023-04-25 | 3.44 | $3.41 | 131700 |
| 2023-04-24 | 3.45 | $3.43 | 135500 |
| 2023-04-21 | 3.46 | $3.37 | 92747 |
| 2023-04-20 | 3.48 | $3.41 | 99344 |
| 2023-04-19 | 3.49 | $3.40 | 109000 |
| 2023-04-18 | 3.51 | $3.53 | 61400 |
| 2023-04-17 | 3.51 | $3.51 | 68614 |
| 2023-04-14 | 3.51 | $3.49 | 64000 |
| 2023-04-13 | 3.52 | $3.55 | 55800 |
| 2023-04-12 | 3.51 | $3.56 | 85700 |
| 2023-04-11 | 3.50 | $3.59 | 140100 |
| 2023-04-10 | 3.48 | $3.54 | 79600 |
| 2023-04-06 | 3.46 | $3.58 | 95900 |
| 2023-04-05 | 3.44 | $3.50 | 53617 |
| 2023-04-04 | 3.43 | $3.48 | 188400 |
| 2023-04-03 | 3.43 | $3.48 | 137714 |
| 2023-03-31 | 3.42 | $3.45 | 83000 |
| 2023-03-30 | 3.42 | $3.46 | 115100 |
| 2023-03-29 | 3.42 | $3.47 | 96400 |
| 2023-03-28 | 3.41 | $3.43 | 169700 |
| 2023-03-27 | 3.42 | $3.43 | 146319 |
| 2023-03-24 | 3.42 | $3.45 | 90747 |
| 2023-03-23 | 3.42 | $3.43 | 79900 |
| 2023-03-22 | 3.43 | $3.39 | 170500 |
| 2023-03-21 | 3.44 | $3.33 | 84200 |
| 2023-03-20 | 3.47 | $3.45 | 217611 |
| 2023-03-17 | 3.48 | $3.45 | 89018 |
| 2023-03-16 | 3.50 | $3.50 | 170900 |
| 2023-03-15 | 3.50 | $3.46 | 132300 |
| 2023-03-14 | 3.51 | $3.58 | 165346 |
| 2023-03-13 | 3.50 | $3.50 | 67400 |
| 2023-03-10 | 3.51 | $3.50 | 96400 |
| 2023-03-09 | 3.52 | $3.52 | 112901 |
| 2023-03-08 | 3.52 | $3.53 | 108200 |
| 2023-03-07 | 3.53 | $3.54 | 81448 |
| 2023-03-06 | 3.53 | $3.55 | 71400 |
| 2023-03-03 | 3.53 | $3.56 | 57807 |
| 2023-03-02 | 3.53 | $3.56 | 72900 |
| 2023-03-01 | 3.53 | $3.55 | 181000 |
| 2023-02-28 | 3.53 | $3.55 | 248335 |
| 2023-02-27 | 3.53 | $3.50 | 92300 |
| 2023-02-24 | 3.54 | $3.42 | 64822 |
| 2023-02-23 | 3.57 | $3.48 | 136000 |
| 2023-02-22 | 3.60 | $3.56 | 154313 |
| 2023-02-21 | 3.61 | $3.49 | 110043 |
| 2023-02-17 | 3.64 | $3.48 | 35719 |
| 2023-02-16 | 3.68 | $3.54 | 24000 |
| 2023-02-15 | 3.71 | $3.58 | 23928 |
| 2023-02-14 | 3.73 | $3.61 | 56125 |
| 2023-02-13 | 3.76 | $3.57 | 36743 |
| 2023-02-10 | 3.79 | $3.73 | 40807 |
| 2023-02-09 | 3.80 | $3.69 | 148944 |
| 2023-02-08 | 3.82 | $3.66 | 83930 |
| 2023-02-07 | 3.84 | $3.69 | 226030 |
| 2023-02-06 | 3.87 | $3.74 | 26809 |
| 2023-02-03 | 3.88 | $3.79 | 20200 |
| 2023-02-02 | 3.89 | $3.79 | 43236 |
| 2023-02-01 | 3.90 | $3.76 | 46225 |
| 2023-01-31 | 3.91 | $3.76 | 39745 |
| 2023-01-30 | 3.92 | $3.88 | 45301 |
| 2023-01-27 | 3.92 | $3.89 | 40800 |
| 2023-01-26 | 3.90 | $3.91 | 39200 |
| 2023-01-25 | 3.88 | $3.89 | 109929 |
| 2023-01-24 | 3.86 | $3.81 | 54400 |
| 2023-01-23 | 3.86 | $3.87 | 76302 |
| 2023-01-20 | 3.83 | $3.92 | 44900 |
| 2023-01-19 | 3.80 | $3.86 | 64639 |
| 2023-01-18 | 3.77 | $3.77 | 48500 |
| 2023-01-17 | 3.75 | $3.78 | 33235 |
| 2023-01-13 | 3.72 | $3.63 | 50700 |
| 2023-01-12 | 3.73 | $3.71 | 86513 |
| 2023-01-11 | 3.71 | $3.68 | 93500 |
| 2023-01-10 | 3.70 | $3.70 | 166200 |
| 2023-01-09 | 3.68 | $3.65 | 59700 |
| 2023-01-06 | 3.67 | $3.71 | 47736 |
| 2023-01-05 | 3.65 | $3.66 | 97917 |
| 2023-01-04 | 3.62 | $3.69 | 261100 |
| 2023-01-03 | 3.59 | $3.61 | 52900 |
| 2022-12-30 | 3.57 | $3.54 | 92708 |
| 2022-12-29 | 3.56 | $3.54 | 74700 |
| 2022-12-28 | 3.55 | $3.49 | 179806 |
| 2022-12-27 | 3.54 | $3.54 | 106600 |
| 2022-12-23 | 3.52 | $3.52 | 77006 |
| 2022-12-22 | 3.51 | $3.50 | 184301 |
| 2022-12-21 | 3.49 | $3.40 | 245800 |
| 2022-12-20 | 3.49 | $3.44 | 229100 |
| 2022-12-19 | 3.48 | $3.47 | 97200 |
| 2022-12-16 | 3.46 | $3.54 | 118244 |
| 2022-12-15 | 3.43 | $3.47 | 76800 |
| 2022-12-14 | 3.40 | $3.48 | 223400 |
| 2022-12-13 | 3.36 | $3.58 | 108900 |
| 2022-12-12 | 3.30 | $3.37 | 107200 |
| 2022-12-09 | 3.27 | $3.38 | 73400 |
| 2022-12-08 | 3.23 | $3.32 | 181100 |
| 2022-12-07 | 3.19 | $3.14 | 122300 |
| 2022-12-06 | 3.19 | $3.15 | 123024 |
| 2022-12-05 | 3.19 | $3.15 | 117200 |
| 2022-12-02 | 3.18 | $3.19 | 128400 |
| 2022-12-01 | 3.17 | $3.21 | 129400 |
| 2022-11-30 | 3.14 | $3.34 | 158910 |
| 2022-11-29 | 3.09 | $3.17 | 171508 |
| 2022-11-28 | 3.06 | $3.05 | 187548 |
| 2022-11-25 | 3.05 | $3.10 | 53922 |
| 2022-11-23 | 3.03 | $3.07 | 71300 |
| 2022-11-22 | 3.02 | $3.07 | 271437 |
| 2022-11-21 | 3.00 | $3.07 | 289210 |
| 2022-11-18 | 2.97 | $2.98 | 178300 |
| 2022-11-17 | 2.96 | $3.12 | 206205 |
| 2022-11-16 | 2.92 | $3.12 | 242600 |
| 2022-11-15 | 2.87 | $3.14 | 505000 |
| 2022-11-14 | 2.81 | $3.14 | 428200 |
| 2022-11-11 | 2.74 | $3.02 | 256840 |
| 2022-11-10 | 2.69 | $2.88 | 383234 |
| 2022-11-09 | 2.65 | $2.79 | 1.2M |
| 2022-11-08 | 2.63 | $2.83 | 2.0M |
| 2022-11-07 | 2.60 | $2.78 | 928800 |
| 2022-11-04 | 2.57 | $2.72 | 307217 |
| 2022-11-03 | 2.55 | $2.63 | 678500 |
| 2022-11-02 | 2.55 | $2.57 | 918631 |
| 2022-11-01 | 2.56 | $2.55 | 2.5M |
| 2022-10-31 | 2.58 | $2.51 | 1.1M |
| 2022-10-28 | 2.61 | $2.63 | 478200 |
| 2022-10-27 | 2.62 | $2.67 | 1.7M |
| 2022-10-26 | 2.63 | $2.64 | 397400 |
| 2022-10-25 | 2.64 | $2.61 | 1.3M |
| 2022-10-24 | 2.67 | $2.64 | 808427 |
| 2022-10-21 | 2.69 | $2.75 | 802500 |
| 2022-10-20 | 2.69 | $2.71 | 857827 |
| 2022-10-19 | 2.70 | $2.74 | 575920 |
| 2022-10-18 | 2.71 | $2.79 | 1.1M |
| 2022-10-17 | 2.71 | $2.87 | 742500 |
| 2022-10-14 | 2.70 | $2.77 | 656236 |
| 2022-10-13 | 2.70 | $2.78 | 660647 |
| 2022-10-12 | 2.70 | $2.66 | 390418 |
| 2022-10-11 | 2.73 | $2.75 | 1.2M |
| 2022-10-10 | 2.75 | $2.74 | 1.1M |
| 2022-10-07 | 2.77 | $2.74 | 441700 |
| 2022-10-06 | 2.80 | $2.87 | 439400 |
| 2022-10-05 | 2.81 | $2.87 | 484209 |
| 2022-10-04 | 2.82 | $2.80 | 1.7M |
| 2022-10-03 | 2.84 | $2.87 | 570224 |
| 2022-09-30 | 2.86 | $2.78 | 597100 |
| 2022-09-29 | 2.89 | $2.72 | 912000 |
| 2022-09-28 | 2.95 | $2.80 | 511719 |
| 2022-09-27 | 3.00 | $2.85 | 1.7M |
| 2022-09-26 | 3.05 | $2.89 | 870700 |
| 2022-09-23 | 3.10 | $3.02 | 371800 |
| 2022-09-22 | 3.13 | $3.05 | 447600 |
| 2022-09-21 | 3.16 | $3.18 | 190020 |
| 2022-09-20 | 3.17 | $3.09 | 774705 |
| 2022-09-19 | 3.20 | $3.16 | 659300 |
| 2022-09-16 | 3.22 | $3.25 | 472100 |
| 2022-09-15 | 3.22 | $3.20 | 303200 |
| 2022-09-14 | 3.24 | $3.18 | 321600 |
| 2022-09-13 | 3.26 | $3.20 | 594730 |
| 2022-09-12 | 3.28 | $3.25 | 817800 |
| 2022-09-09 | 3.30 | $3.22 | 371700 |
| 2022-09-08 | 3.32 | $3.25 | 507336 |
| 2022-09-07 | 3.35 | $3.23 | 882900 |
| 2022-09-06 | 3.38 | $3.31 | 573500 |
| 2022-09-02 | 3.40 | $3.38 | 332648 |
| 2022-09-01 | 3.41 | $3.42 | 462419 |
| 2022-08-31 | 3.42 | $3.42 | 621717 |
| 2022-08-30 | 3.42 | $3.38 | 701600 |
| 2022-08-29 | 3.44 | $3.41 | 560800 |
| 2022-08-26 | 3.45 | $3.38 | 575400 |
| 2022-08-25 | 3.47 | $3.36 | 344949 |
| 2022-08-24 | 3.49 | $3.33 | 564944 |
| 2022-08-23 | 3.53 | $3.47 | 599146 |
| 2022-08-22 | 3.54 | $3.55 | 306136 |
| 2022-08-19 | 3.54 | $3.58 | 170424 |
| 2022-08-18 | 3.54 | $3.62 | 339400 |
| 2022-08-17 | 3.52 | $3.62 | 194100 |
| 2022-08-16 | 3.50 | $3.55 | 371136 |
| 2022-08-15 | 3.49 | $3.52 | 188200 |
| 2022-08-12 | 3.49 | $3.52 | 190300 |
| 2022-08-11 | 3.49 | $3.56 | 156143 |
| 2022-08-10 | 3.47 | $3.56 | 175227 |
| 2022-08-09 | 3.46 | $3.58 | 587200 |
| 2022-08-08 | 3.44 | $3.56 | 610711 |
| 2022-08-05 | 3.42 | $3.57 | 266613 |
| 2022-08-04 | 3.40 | $3.45 | 167800 |
| 2022-08-03 | 3.40 | $3.47 | 487800 |
| 2022-08-02 | 3.40 | $3.39 | 671900 |
| 2022-08-01 | 3.41 | $3.44 | 395400 |
| 2022-07-29 | 3.42 | $3.43 | 157135 |
| 2022-07-28 | 3.42 | $3.48 | 471400 |
| 2022-07-27 | 3.42 | $3.46 | 279820 |
| 2022-07-26 | 3.43 | $3.44 | 780119 |
| 2022-07-25 | 3.44 | $3.42 | 450111 |
| 2022-07-22 | 3.46 | $3.43 | 428500 |
| 2022-07-21 | 3.47 | $3.46 | 278513 |
| 2022-07-20 | 3.49 | $3.52 | 317011 |
| 2022-07-19 | 3.50 | $3.53 | 718800 |
| 2022-07-18 | 3.50 | $3.52 | 294415 |
| 2022-07-15 | 3.51 | $3.50 | 271129 |
| 2022-07-14 | 3.53 | $3.48 | 377500 |
| 2022-07-13 | 3.55 | $3.56 | 209700 |
| 2022-07-12 | 3.56 | $3.55 | 473900 |
| 2022-07-11 | 3.58 | $3.56 | 377800 |
| 2022-07-08 | 3.59 | $3.62 | 325420 |
| 2022-07-07 | 3.60 | $3.61 | 264700 |
| 2022-07-06 | 3.61 | $3.64 | 500619 |
| 2022-07-05 | 3.62 | $3.64 | 292748 |
| 2022-07-01 | 3.62 | $3.70 | 281946 |
| 2022-06-30 | 3.62 | $3.68 | 245938 |
| 2022-06-29 | 3.62 | $3.68 | 342318 |
| 2022-06-28 | 3.63 | $3.70 | 536200 |
| 2022-06-27 | 3.63 | $3.70 | 340318 |
| 2022-06-24 | 3.63 | $3.63 | 364020 |
| 2022-06-23 | 3.64 | $3.61 | 424500 |
| 2022-06-22 | 3.67 | $3.63 | 727710 |
| 2022-06-21 | 3.69 | $3.62 | 399747 |
| 2022-06-17 | 3.72 | $3.53 | 337843 |
| 2022-06-16 | 3.78 | $3.56 | 461600 |
| 2022-06-15 | 3.84 | $3.70 | 390800 |
| 2022-06-14 | 3.88 | $3.67 | 462200 |
| 2022-06-13 | 3.94 | $3.68 | 183700 |
| 2022-06-10 | 4.00 | $3.74 | 197900 |
| 2022-06-09 | 4.05 | $3.93 | 118001 |
| 2022-06-08 | 4.08 | $3.95 | 188932 |
| 2022-06-07 | 4.11 | $3.97 | 180749 |
| 2022-06-06 | 4.14 | $4.00 | 54700 |
| 2022-06-03 | 4.17 | $4.13 | 78500 |
| 2022-06-02 | 4.17 | $4.14 | 270128 |
| 2022-06-01 | 4.17 | $4.34 | 50800 |
| 2022-05-31 | 4.13 | $4.27 | 189100 |
| 2022-05-27 | 4.10 | $4.22 | 68100 |
| 2022-05-26 | 4.07 | $4.11 | 84333 |
| 2022-05-25 | 4.06 | $4.17 | 83849 |
| 2022-05-24 | 4.03 | $4.11 | 120100 |
| 2022-05-23 | 4.02 | $4.11 | 105530 |
| 2022-05-20 | 4.00 | $4.11 | 150100 |
| 2022-05-19 | 3.98 | $4.12 | 62400 |
| 2022-05-18 | 3.96 | $3.99 | 85419 |
| 2022-05-17 | 3.96 | $4.01 | 127700 |
| 2022-05-16 | 3.96 | $4.00 | 144507 |
| 2022-05-13 | 3.95 | $4.01 | 137300 |
| 2022-05-12 | 3.95 | $4.01 | 130426 |
| 2022-05-11 | 3.94 | $3.89 | 175000 |
| 2022-05-10 | 3.96 | $3.97 | 154747 |
| 2022-05-09 | 3.97 | $3.92 | 153035 |
| 2022-05-06 | 3.99 | $3.99 | 105900 |
| 2022-05-05 | 4.00 | $3.96 | 178800 |
| 2022-05-04 | 4.01 | $4.05 | 139906 |
| 2022-05-03 | 4.01 | $3.92 | 315900 |
| 2022-05-02 | 4.04 | $3.90 | 242000 |
| 2022-04-29 | 4.08 | $4.00 | 141200 |
| 2022-04-28 | 4.10 | $4.01 | 229000 |
| 2022-04-27 | 4.12 | $4.01 | 218000 |
| 2022-04-26 | 4.15 | $4.14 | 114237 |
| 2022-04-25 | 4.15 | $4.12 | 172735 |
| 2022-04-22 | 4.16 | $4.09 | 110024 |
| 2022-04-21 | 4.17 | $4.12 | 182819 |
| 2022-04-20 | 4.19 | $4.17 | 97700 |
| 2022-04-19 | 4.19 | $4.20 | 86100 |
| 2022-04-18 | 4.19 | $4.18 | 82741 |
| 2022-04-14 | 4.19 | $4.20 | 82200 |
| 2022-04-13 | 4.19 | $4.28 | 118600 |
| 2022-04-12 | 4.17 | $4.18 | 143745 |
| 2022-04-11 | 4.17 | $4.22 | 75548 |
| 2022-04-08 | 4.16 | $4.15 | 49900 |
| 2022-04-07 | 4.16 | $4.13 | 142747 |
| 2022-04-06 | 4.17 | $4.21 | 61935 |
| 2022-04-05 | 4.16 | $4.19 | 64138 |
| 2022-04-04 | 4.16 | $4.24 | 121200 |
| 2022-04-01 | 4.14 | $4.18 | 153907 |
| 2022-03-31 | 4.13 | $4.05 | 93400 |
| 2022-03-30 | 4.16 | $4.15 | 62400 |
| 2022-03-29 | 4.16 | $4.16 | 60900 |
| 2022-03-28 | 4.16 | $4.28 | 95000 |
| 2022-03-25 | 4.14 | $4.23 | 94724 |
| 2022-03-24 | 4.12 | $4.10 | 53245 |
| 2022-03-23 | 4.13 | $4.16 | 62838 |
| 2022-03-22 | 4.13 | $4.23 | 114200 |
| 2022-03-21 | 4.12 | $4.40 | 101625 |
| 2022-03-18 | 4.07 | $4.42 | 137700 |
| 2022-03-17 | 4.00 | $4.16 | 191600 |
| 2022-03-16 | 3.98 | $4.11 | 275549 |
| 2022-03-15 | 3.97 | $3.93 | 435200 |
| 2022-03-14 | 3.99 | $4.00 | 274400 |
| 2022-03-11 | 4.00 | $3.94 | 186815 |
| 2022-03-10 | 4.03 | $3.99 | 168248 |
| 2022-03-09 | 4.06 | $4.00 | 162700 |
| 2022-03-08 | 4.09 | $4.07 | 329444 |
| 2022-03-07 | 4.10 | $4.03 | 298400 |
| 2022-03-04 | 4.13 | $3.99 | 239800 |
| 2022-03-03 | 4.17 | $4.01 | 356600 |
| 2022-03-02 | 4.22 | $4.07 | 164800 |
| 2022-03-01 | 4.26 | $4.03 | 581100 |
| 2022-02-28 | 4.32 | $4.20 | 255434 |
| 2022-02-25 | 4.35 | $4.16 | 121600 |
| 2022-02-24 | 4.39 | $4.15 | 82500 |
| 2022-02-23 | 4.45 | $4.29 | 141900 |
| 2022-02-22 | 4.48 | $4.26 | 39734 |
| 2022-02-18 | 4.52 | $4.49 | 39900 |
| 2022-02-17 | 4.52 | $4.43 | 43000 |
| 2022-02-16 | 4.54 | $4.51 | 46900 |
| 2022-02-15 | 4.54 | $4.57 | 67639 |
| 2022-02-14 | 4.53 | $4.46 | 123600 |
| 2022-02-11 | 4.53 | $4.50 | 71200 |
| 2022-02-10 | 4.53 | $4.50 | 61800 |
| 2022-02-09 | 4.53 | $4.55 | 89200 |
| 2022-02-08 | 4.52 | $4.55 | 90839 |
| 2022-02-07 | 4.51 | $4.56 | 28733 |
| 2022-02-04 | 4.49 | $4.56 | 163523 |
| 2022-02-03 | 4.47 | $4.38 | 46643 |
| 2022-02-02 | 4.48 | $4.50 | 64800 |
| 2022-02-01 | 4.47 | $4.45 | 110300 |
| 2022-01-31 | 4.47 | $4.50 | 69839 |
| 2022-01-28 | 4.46 | $4.41 | 44800 |
| 2022-01-27 | 4.46 | $4.44 | 91309 |
| 2022-01-26 | 4.46 | $4.55 | 91100 |
| 2022-01-25 | 4.43 | $4.53 | 82348 |
| 2022-01-24 | 4.41 | $4.50 | 107500 |
| 2022-01-21 | 4.38 | $4.48 | 61542 |
| 2022-01-20 | 4.36 | $4.40 | 56800 |
| 2022-01-19 | 4.35 | $4.45 | 78700 |
| 2022-01-18 | 4.32 | $4.34 | 59336 |
| 2022-01-14 | 4.31 | $4.37 | 59500 |
| 2022-01-13 | 4.30 | $4.35 | 69400 |
| 2022-01-12 | 4.29 | $4.34 | 65430 |
| 2022-01-11 | 4.28 | $4.36 | 180734 |
| 2022-01-10 | 4.26 | $4.22 | 164106 |
| 2022-01-07 | 4.27 | $4.30 | 104406 |
| 2022-01-06 | 4.27 | $4.24 | 95400 |
| 2022-01-05 | 4.27 | $4.27 | 103400 |
| 2022-01-04 | 4.27 | $4.29 | 128603 |
| 2022-01-03 | 4.27 | $4.26 | 87322 |
| 2021-12-31 | 4.27 | $4.23 | 93442 |
| 2021-12-30 | 4.28 | $4.33 | 131900 |
| 2021-12-29 | 4.27 | $4.30 | 79539 |
| 2021-12-28 | 4.27 | $4.32 | 100100 |
| 2021-12-27 | 4.26 | $4.32 | 178337 |
| 2021-12-23 | 4.25 | $4.22 | 162600 |
| 2021-12-22 | 4.25 | $4.20 | 220900 |
| 2021-12-21 | 4.27 | $4.26 | 260600 |
| 2021-12-20 | 4.27 | $4.21 | 176100 |
| 2021-12-17 | 4.28 | $4.19 | 155130 |
| 2021-12-16 | 4.31 | $4.23 | 152301 |
| 2021-12-15 | 4.32 | $4.28 | 95639 |
| 2021-12-14 | 4.33 | $4.31 | 154000 |
| 2021-12-13 | 4.33 | $4.32 | 152000 |
| 2021-12-10 | 4.33 | $4.41 | 71200 |
| 2021-12-09 | 4.31 | $4.40 | 54300 |
| 2021-12-08 | 4.29 | $4.29 | 80400 |
| 2021-12-07 | 4.29 | $4.23 | 225500 |
| 2021-12-06 | 4.30 | $4.29 | 152700 |
| 2021-12-03 | 4.31 | $4.23 | 148900 |
| 2021-12-02 | 4.32 | $4.28 | 253500 |
| 2021-12-01 | 4.33 | $4.19 | 221323 |
| 2021-11-30 | 4.35 | $4.18 | 365920 |
| 2021-11-29 | 4.39 | $4.30 | 133100 |
| 2021-11-26 | 4.40 | $4.26 | 59928 |
| 2021-11-24 | 4.42 | $4.41 | 69045 |
| 2021-11-23 | 4.42 | $4.44 | 88400 |
| 2021-11-22 | 4.40 | $4.45 | 77400 |
| 2021-11-19 | 4.38 | $4.40 | 54500 |
| 2021-11-18 | 4.37 | $4.40 | 121035 |
| 2021-11-17 | 4.36 | $4.36 | 74200 |
| 2021-11-16 | 4.35 | $4.34 | 162227 |
| 2021-11-15 | 4.35 | $4.36 | 158600 |
| 2021-11-12 | 4.34 | $4.36 | 48742 |
| 2021-11-11 | 4.33 | $4.46 | 126646 |
| 2021-11-10 | 4.29 | $4.38 | 100749 |
| 2021-11-09 | 4.27 | $4.33 | 185700 |
| 2021-11-08 | 4.25 | $4.35 | 69700 |
| 2021-11-05 | 4.23 | $4.27 | 126913 |
| 2021-11-04 | 4.21 | $4.15 | 132200 |
| 2021-11-03 | 4.23 | $4.26 | 132421 |
| 2021-11-02 | 4.22 | $4.23 | 90700 |
| 2021-11-01 | 4.21 | $4.26 | 61400 |
| 2021-10-29 | 4.20 | $4.25 | 107800 |
| 2021-10-28 | 4.19 | $4.23 | 119221 |
| 2021-10-27 | 4.18 | $4.16 | 57426 |
| 2021-10-26 | 4.18 | $4.19 | 217100 |
| 2021-10-25 | 4.17 | $4.25 | 163240 |
| 2021-10-22 | 4.16 | $4.22 | 162700 |
| 2021-10-21 | 4.15 | $4.20 | 102526 |
| 2021-10-20 | 4.13 | $4.18 | 391841 |
| 2021-10-19 | 4.13 | $4.20 | 181900 |
| 2021-10-18 | 4.11 | $4.23 | 223512 |
| 2021-10-15 | 4.09 | $4.26 | 452606 |
| 2021-10-14 | 4.06 | $4.21 | 196308 |
| 2021-10-13 | 4.03 | $4.24 | 267000 |
| 2021-10-12 | 4.00 | $4.20 | 142928 |
| 2021-10-11 | 3.97 | $4.14 | 202800 |
| 2021-10-08 | 3.94 | $4.24 | 155933 |
| 2021-10-07 | 3.89 | $4.29 | 240508 |
| 2021-10-06 | 3.83 | $3.98 | 210621 |
| 2021-10-05 | 3.81 | $3.95 | 444600 |
| 2021-10-04 | 3.81 | $3.91 | 260700 |
| 2021-10-01 | 3.81 | $3.86 | 229521 |
| 2021-09-30 | 3.83 | $3.87 | 271315 |
| 2021-09-29 | 3.85 | $3.88 | 183148 |
| 2021-09-28 | 3.87 | $3.75 | 410488 |
| 2021-09-27 | 3.92 | $3.75 | 324636 |
| 2021-09-24 | 3.98 | $3.76 | 255300 |
| 2021-09-23 | 4.05 | $3.89 | 169232 |
| 2021-09-22 | 4.11 | $3.93 | 248230 |
| 2021-09-21 | 4.17 | $3.82 | 456700 |
| 2021-09-20 | 4.26 | $3.75 | 229446 |
| 2021-09-17 | 4.38 | $4.31 | 93500 |
| 2021-09-16 | 4.41 | $4.35 | 83000 |
| 2021-09-15 | 4.43 | $4.37 | 64400 |
| 2021-09-14 | 4.44 | $4.34 | 93642 |
| 2021-09-13 | 4.47 | $4.48 | 93500 |
| 2021-09-10 | 4.48 | $4.44 | 34100 |
| 2021-09-09 | 4.49 | $4.43 | 68946 |
| 2021-09-08 | 4.51 | $4.44 | 45846 |
| 2021-09-07 | 4.52 | $4.43 | 46141 |
| 2021-09-03 | 4.55 | $4.53 | 44347 |
| 2021-09-02 | 4.55 | $4.65 | 51100 |
| 2021-09-01 | 4.54 | $4.61 | 40600 |
| 2021-08-31 | 4.53 | $4.51 | 49700 |
| 2021-08-30 | 4.53 | $4.56 | 108821 |
| 2021-08-27 | 4.53 | $4.53 | 15404 |
| 2021-08-26 | 4.54 | $4.52 | 97034 |
| 2021-08-25 | 4.54 | $4.55 | 17919 |
| 2021-08-24 | 4.55 | $4.53 | 45700 |
| 2021-08-23 | 4.55 | $4.62 | 14100 |
| 2021-08-20 | 4.54 | $4.58 | 32300 |
| 2021-08-19 | 4.54 | $4.55 | 24300 |
| 2021-08-18 | 4.54 | $4.57 | 31100 |
| 2021-08-17 | 4.54 | $4.60 | 71800 |
| 2021-08-16 | 4.54 | $4.68 | 32226 |
| 2021-08-13 | 4.51 | $4.61 | 26919 |
| 2021-08-12 | 4.50 | $4.57 | 31823 |
| 2021-08-11 | 4.49 | $4.50 | 40800 |
| 2021-08-10 | 4.50 | $4.55 | 40900 |
| 2021-08-09 | 4.50 | $4.53 | 27339 |
| 2021-08-06 | 4.51 | $4.53 | 15300 |
| 2021-08-05 | 4.51 | $4.52 | 21744 |
| 2021-08-04 | 4.52 | $4.56 | 60300 |
| 2021-08-03 | 4.52 | $4.54 | 32446 |
| 2021-08-02 | 4.53 | $4.51 | 24000 |
| 2021-07-30 | 4.55 | $4.48 | 23649 |
| 2021-07-29 | 4.57 | $4.45 | 31700 |
| 2021-07-28 | 4.61 | $4.54 | 35024 |
| 2021-07-27 | 4.63 | $4.61 | 23320 |
| 2021-07-26 | 4.65 | $4.67 | 30615 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.42
2026-07-22
Close Price
$3.48
Vol: 56924
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.44
Average
3.41
Maximum
4.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.42 | $3.48 | 56924 |
| 2026-07-21 | 3.38 | $3.46 | 103300 |
| 2026-07-20 | 3.34 | $3.45 | 78305 |
| 2026-07-17 | 3.29 | $3.43 | 91600 |
| 2026-07-16 | 3.24 | $3.40 | 144046 |
| 2026-07-15 | 3.18 | $3.42 | 272600 |
| 2026-07-14 | 3.11 | $3.22 | 414925 |
| 2026-07-13 | 3.09 | $3.21 | 160126 |
| 2026-07-10 | 3.07 | $3.20 | 114700 |
| 2026-07-09 | 3.05 | $3.11 | 58400 |
| 2026-07-08 | 3.05 | $3.15 | 53600 |
| 2026-07-07 | 3.05 | $3.17 | 98800 |
| 2026-07-06 | 3.03 | $3.18 | 53248 |
| 2026-07-02 | 3.02 | $3.14 | 52045 |
| 2026-07-01 | 3.02 | $3.09 | 53900 |
| 2026-06-30 | 3.04 | $3.09 | 62914 |
| 2026-06-29 | 3.07 | $3.16 | 63700 |
| 2026-06-26 | 3.08 | $3.20 | 36440 |
| 2026-06-25 | 3.09 | $3.22 | 38000 |
| 2026-06-24 | 3.10 | $3.18 | 60400 |
| 2026-06-23 | 3.12 | $3.10 | 98200 |
| 2026-06-22 | 3.19 | $3.24 | 59413 |
| 2026-06-18 | 3.22 | $3.26 | 43400 |
| 2026-06-17 | 3.26 | $3.28 | 79700 |
| 2026-06-16 | 3.30 | $3.36 | 26200 |
| 2026-06-15 | 3.33 | $3.43 | 34300 |
| 2026-06-12 | 3.35 | $3.39 | 15200 |
| 2026-06-11 | 3.40 | $3.39 | 34500 |
| 2026-06-10 | 3.45 | $3.37 | 76800 |
| 2026-06-09 | 3.53 | $3.44 | 64746 |
| 2026-06-08 | 3.60 | $3.51 | 34600 |
| 2026-06-05 | 3.67 | $3.45 | 38100 |
| 2026-06-04 | 3.78 | $3.68 | 13900 |
| 2026-06-03 | 3.84 | $3.71 | 21100 |
| 2026-06-02 | 3.90 | $3.82 | 10504 |
| 2026-06-01 | 3.94 | $3.87 | 28011 |
| 2026-05-29 | 3.98 | $3.90 | 39435 |
| 2026-05-28 | 4.02 | $3.81 | 8900 |
| 2026-05-27 | 4.10 | $3.95 | 20500 |
| 2026-05-26 | 4.15 | $4.01 | 8100 |
| 2026-05-22 | 4.19 | $4.06 | 4503 |
| 2026-05-21 | 4.22 | $4.07 | 11800 |
| 2026-05-20 | 4.26 | $4.09 | 20001 |
| 2026-05-19 | 4.30 | $4.09 | 37900 |
| 2026-05-18 | 4.34 | $4.16 | 18514 |
| 2026-05-15 | 4.36 | $4.25 | 28202 |
| 2026-05-14 | 4.37 | $4.31 | 10721 |
| 2026-05-13 | 4.35 | $4.29 | 7200 |
| 2026-05-12 | 4.33 | $4.31 | 18029 |
| 2026-05-11 | 4.29 | $4.33 | 12200 |
| 2026-05-08 | 4.24 | $4.31 | 6200 |
| 2026-05-07 | 4.19 | $4.33 | 4800 |
| 2026-05-06 | 4.11 | $4.39 | 16500 |
| 2026-05-05 | 3.99 | $4.11 | 107400 |
| 2026-05-04 | 3.94 | $4.07 | 65713 |
| 2026-05-01 | 3.89 | $3.94 | 10300 |
| 2026-04-30 | 3.87 | $3.92 | 17211 |
| 2026-04-29 | 3.85 | $3.84 | 26400 |
| 2026-04-28 | 3.85 | $3.85 | 15700 |
| 2026-04-27 | 3.85 | $3.84 | 8745 |
| 2026-04-24 | 3.85 | $3.89 | 7736 |
| 2026-04-23 | 3.84 | $3.84 | 10911 |
| 2026-04-22 | 3.84 | $3.89 | 14246 |
| 2026-04-21 | 3.82 | $3.84 | 9700 |
| 2026-04-20 | 3.81 | $3.81 | 5809 |
| 2026-04-17 | 3.82 | $3.86 | 12000 |
| 2026-04-16 | 3.80 | $3.82 | 40700 |
| 2026-04-15 | 3.80 | $3.90 | 13604 |
| 2026-04-14 | 3.78 | $3.88 | 35800 |
| 2026-04-13 | 3.76 | $3.84 | 13524 |
| 2026-04-10 | 3.74 | $3.88 | 8300 |
| 2026-04-09 | 3.71 | $3.88 | 25908 |
| 2026-04-08 | 3.68 | $3.81 | 13339 |
| 2026-04-07 | 3.66 | $3.82 | 12821 |
| 2026-04-06 | 3.64 | $3.69 | 19900 |
| 2026-04-02 | 3.65 | $3.68 | 26800 |
| 2026-04-01 | 3.68 | $3.77 | 23000 |
| 2026-03-31 | 3.68 | $3.70 | 35100 |
| 2026-03-30 | 3.71 | $3.69 | 20837 |
| 2026-03-27 | 3.75 | $3.76 | 21200 |
| 2026-03-26 | 3.78 | $3.80 | 8100 |
| 2026-03-25 | 3.81 | $3.89 | 12625 |
| 2026-03-24 | 3.82 | $3.88 | 18200 |
| 2026-03-23 | 3.83 | $3.65 | 18947 |
| 2026-03-20 | 3.92 | $3.86 | 20137 |
| 2026-03-19 | 3.96 | $4.01 | 15700 |
| 2026-03-18 | 3.97 | $4.00 | 185301 |
| 2026-03-17 | 3.98 | $4.02 | 8806 |
| 2026-03-16 | 4.00 | $3.91 | 9447 |
| 2026-03-13 | 4.05 | $3.88 | 16900 |
| 2026-03-12 | 4.12 | $3.88 | 25612 |
| 2026-03-11 | 4.21 | $4.04 | 10229 |
| 2026-03-10 | 4.27 | $4.09 | 17002 |
| 2026-03-09 | 4.32 | $4.05 | 12319 |
| 2026-03-06 | 4.40 | $4.28 | 7500 |
| 2026-03-05 | 4.42 | $4.33 | 5100 |
| 2026-03-04 | 4.42 | $4.29 | 14007 |
| 2026-03-03 | 4.44 | $4.37 | 13900 |
| 2026-03-02 | 4.44 | $4.43 | 7300 |
| 2026-02-27 | 4.41 | $4.49 | 27908 |
| 2026-02-26 | 4.36 | $4.31 | 8426 |
| 2026-02-25 | 4.34 | $4.37 | 80400 |
| 2026-02-24 | 4.31 | $4.45 | 17906 |
| 2026-02-23 | 4.24 | $4.29 | 7637 |
| 2026-02-20 | 4.20 | $4.29 | 14100 |
| 2026-02-19 | 4.15 | $4.02 | 4528 |
| 2026-02-18 | 4.18 | $4.15 | 10001 |
| 2026-02-17 | 4.17 | $4.14 | 6244 |
| 2026-02-13 | 4.16 | $4.10 | 8406 |
| 2026-02-12 | 4.16 | $4.13 | 13543 |
| 2026-02-11 | 4.14 | $4.16 | 6800 |
| 2026-02-10 | 4.11 | $4.15 | 6600 |
| 2026-02-09 | 4.08 | $4.18 | 8510 |
| 2026-02-06 | 4.03 | $4.09 | 37100 |
| 2026-02-05 | 4.00 | $4.06 | 23900 |
| 2026-02-04 | 3.96 | $3.99 | 9700 |
| 2026-02-03 | 3.94 | $3.91 | 12300 |
| 2026-02-02 | 3.94 | $3.93 | 21800 |
| 2026-01-30 | 3.94 | $3.96 | 11908 |
| 2026-01-29 | 3.92 | $3.97 | 13620 |
| 2026-01-28 | 3.89 | $3.92 | 14803 |
| 2026-01-27 | 3.87 | $3.75 | 6700 |
| 2026-01-26 | 3.91 | $3.85 | 9000 |
| 2026-01-23 | 3.91 | $3.76 | 12816 |
| 2026-01-22 | 3.95 | $3.91 | 5637 |
| 2026-01-21 | 3.94 | $3.91 | 6808 |
| 2026-01-20 | 3.93 | $3.91 | 10100 |
| 2026-01-16 | 3.92 | $3.96 | 5709 |
| 2026-01-15 | 3.89 | $4.00 | 6600 |
| 2026-01-14 | 3.83 | $3.92 | 14533 |
| 2026-01-13 | 3.79 | $3.95 | 7600 |
| 2026-01-12 | 3.73 | $3.93 | 26509 |
| 2026-01-09 | 3.67 | $3.78 | 7700 |
| 2026-01-08 | 3.63 | $3.72 | 30800 |
| 2026-01-07 | 3.61 | $3.61 | 13432 |
| 2026-01-06 | 3.62 | $3.60 | 17000 |
| 2026-01-05 | 3.64 | $3.64 | 21200 |
| 2026-01-02 | 3.64 | $3.67 | 13446 |
| 2025-12-31 | 3.64 | $3.58 | 16349 |
| 2025-12-30 | 3.67 | $3.65 | 13341 |
| 2025-12-29 | 3.68 | $3.67 | 13200 |
| 2025-12-26 | 3.69 | $3.76 | 25802 |
| 2025-12-24 | 3.67 | $3.68 | 2400 |
| 2025-12-23 | 3.68 | $3.66 | 19248 |
| 2025-12-22 | 3.69 | $3.63 | 7400 |
| 2025-12-19 | 3.71 | $3.71 | 28900 |
| 2025-12-18 | 3.71 | $3.79 | 15900 |
| 2025-12-17 | 3.69 | $3.77 | 2300 |
| 2025-12-16 | 3.67 | $3.67 | 15110 |
| 2025-12-15 | 3.68 | $3.68 | 13141 |
| 2025-12-12 | 3.69 | $3.72 | 4900 |
| 2025-12-11 | 3.68 | $3.71 | 15400 |
| 2025-12-10 | 3.68 | $3.62 | 11536 |
| 2025-12-09 | 3.71 | $3.66 | 17048 |
| 2025-12-08 | 3.73 | $3.58 | 17135 |
| 2025-12-05 | 3.78 | $3.70 | 5100 |
| 2025-12-04 | 3.80 | $3.70 | 25812 |
| 2025-12-03 | 3.83 | $3.73 | 13800 |
| 2025-12-02 | 3.85 | $3.90 | 5300 |
| 2025-12-01 | 3.82 | $3.76 | 9300 |
| 2025-11-28 | 3.83 | $3.74 | 2829 |
| 2025-11-26 | 3.85 | $3.86 | 6748 |
| 2025-11-25 | 3.83 | $3.78 | 26500 |
| 2025-11-24 | 3.84 | $3.81 | 24135 |
| 2025-11-21 | 3.83 | $3.74 | 5100 |
| 2025-11-20 | 3.84 | $3.74 | 33400 |
| 2025-11-19 | 3.85 | $3.72 | 12600 |
| 2025-11-18 | 3.87 | $3.80 | 7047 |
| 2025-11-17 | 3.86 | $3.87 | 17504 |
| 2025-11-14 | 3.83 | $3.90 | 5346 |
| 2025-11-13 | 3.79 | $3.85 | 15800 |
| 2025-11-12 | 3.74 | $3.87 | 4700 |
| 2025-11-11 | 3.68 | $3.75 | 96035 |
| 2025-11-10 | 3.65 | $3.71 | 6600 |
| 2025-11-07 | 3.61 | $3.74 | 23409 |
| 2025-11-06 | 3.56 | $3.57 | 17702 |
| 2025-11-05 | 3.55 | $3.63 | 14000 |
| 2025-11-04 | 3.52 | $3.51 | 14500 |
| 2025-11-03 | 3.52 | $3.51 | 24625 |
| 2025-10-31 | 3.52 | $3.44 | 21027 |
| 2025-10-30 | 3.55 | $3.47 | 10134 |
| 2025-10-29 | 3.56 | $3.60 | 10600 |
| 2025-10-28 | 3.54 | $3.60 | 30500 |
| 2025-10-27 | 3.52 | $3.60 | 12900 |
| 2025-10-24 | 3.49 | $3.54 | 8000 |
| 2025-10-23 | 3.47 | $3.49 | 28714 |
| 2025-10-22 | 3.47 | $3.47 | 14300 |
| 2025-10-21 | 3.46 | $3.47 | 18947 |
| 2025-10-20 | 3.46 | $3.53 | 26833 |
| 2025-10-17 | 3.44 | $3.46 | 19347 |
| 2025-10-16 | 3.44 | $3.44 | 46645 |
| 2025-10-15 | 3.44 | $3.44 | 11900 |
| 2025-10-14 | 3.44 | $3.49 | 13908 |
| 2025-10-13 | 3.43 | $3.45 | 23008 |
| 2025-10-10 | 3.43 | $3.40 | 9600 |
| 2025-10-09 | 3.44 | $3.42 | 90600 |
| 2025-10-08 | 3.46 | $3.46 | 21600 |
| 2025-10-07 | 3.46 | $3.43 | 30423 |
| 2025-10-06 | 3.47 | $3.46 | 17600 |
| 2025-10-03 | 3.47 | $3.48 | 7348 |
| 2025-10-02 | 3.47 | $3.45 | 74800 |
| 2025-10-01 | 3.48 | $3.45 | 29500 |
| 2025-09-30 | 3.49 | $3.49 | 15511 |
| 2025-09-29 | 3.49 | $3.48 | 10932 |
| 2025-09-26 | 3.49 | $3.46 | 15600 |
| 2025-09-25 | 3.50 | $3.42 | 48009 |
| 2025-09-24 | 3.52 | $3.47 | 38500 |
| 2025-09-23 | 3.53 | $3.48 | 6223 |
| 2025-09-22 | 3.54 | $3.53 | 15600 |
| 2025-09-19 | 3.54 | $3.55 | 45100 |
| 2025-09-18 | 3.53 | $3.51 | 22700 |
| 2025-09-17 | 3.53 | $3.55 | 23632 |
| 2025-09-16 | 3.52 | $3.58 | 23627 |
| 2025-09-15 | 3.49 | $3.58 | 23300 |
| 2025-09-12 | 3.46 | $3.57 | 16924 |
| 2025-09-11 | 3.42 | $3.52 | 16635 |
| 2025-09-10 | 3.39 | $3.50 | 26936 |
| 2025-09-09 | 3.36 | $3.43 | 18800 |
| 2025-09-08 | 3.35 | $3.34 | 20100 |
| 2025-09-05 | 3.36 | $3.36 | 24907 |
| 2025-09-04 | 3.37 | $3.28 | 73044 |
| 2025-09-03 | 3.41 | $3.40 | 55500 |
| 2025-09-02 | 3.42 | $3.44 | 36845 |
| 2025-08-29 | 3.42 | $3.43 | 27000 |
| 2025-08-28 | 3.42 | $3.43 | 20011 |
| 2025-08-27 | 3.42 | $3.38 | 24500 |
| 2025-08-26 | 3.44 | $3.44 | 50533 |
| 2025-08-25 | 3.45 | $3.45 | 12500 |
| 2025-08-22 | 3.45 | $3.43 | 15500 |
| 2025-08-21 | 3.46 | $3.46 | 15600 |
| 2025-08-20 | 3.47 | $3.39 | 11200 |
| 2025-08-19 | 3.49 | $3.42 | 13700 |
| 2025-08-18 | 3.51 | $3.43 | 10900 |
| 2025-08-15 | 3.54 | $3.44 | 34900 |
| 2025-08-14 | 3.56 | $3.60 | 12300 |
| 2025-08-13 | 3.54 | $3.59 | 5936 |
| 2025-08-12 | 3.52 | $3.53 | 8600 |
| 2025-08-11 | 3.51 | $3.56 | 241105 |
| 2025-08-08 | 3.48 | $3.52 | 78447 |
| 2025-08-07 | 3.47 | $3.52 | 20702 |
| 2025-08-06 | 3.44 | $3.42 | 6509 |
| 2025-08-05 | 3.45 | $3.48 | 16900 |
| 2025-08-04 | 3.44 | $3.47 | 22700 |
| 2025-08-01 | 3.43 | $3.42 | 8429 |
| 2025-07-31 | 3.43 | $3.41 | 61727 |
| 2025-07-30 | 3.44 | $3.49 | 10100 |
| 2025-07-29 | 3.42 | $3.49 | 32100 |
| 2025-07-28 | 3.39 | $3.50 | 20342 |
| 2025-07-25 | 3.36 | $3.44 | 38100 |
| 2025-07-24 | 3.34 | $3.38 | 50017 |
| 2025-07-23 | 3.33 | $3.41 | 5900 |
| 2025-07-22 | 3.32 | $3.36 | 12500 |
| 2025-07-21 | 3.31 | $3.33 | 19426 |
| 2025-07-18 | 3.32 | $3.32 | 2900 |
| 2025-07-17 | 3.33 | $3.35 | 15704 |
| 2025-07-16 | 3.33 | $3.33 | 23201 |
| 2025-07-15 | 3.34 | $3.30 | 21917 |
| 2025-07-14 | 3.37 | $3.26 | 21500 |
| 2025-07-11 | 3.41 | $3.26 | 22003 |
| 2025-07-10 | 3.46 | $3.20 | 16000 |
| 2025-07-09 | 3.53 | $3.22 | 18344 |
| 2025-07-08 | 3.62 | $3.40 | 17911 |
| 2025-07-07 | 3.67 | $3.63 | 25700 |
| 2025-07-03 | 3.65 | $3.66 | 13600 |
| 2025-07-02 | 3.61 | $3.65 | 27300 |
| 2025-07-01 | 3.57 | $3.52 | 12400 |
| 2025-06-30 | 3.56 | $3.55 | 8100 |
| 2025-06-27 | 3.54 | $3.47 | 38835 |
| 2025-06-26 | 3.53 | $3.55 | 17200 |
| 2025-06-25 | 3.49 | $3.61 | 11037 |
| 2025-06-24 | 3.43 | $3.48 | 23800 |
| 2025-06-23 | 3.38 | $3.45 | 45141 |
| 2025-06-20 | 3.34 | $3.40 | 14326 |
| 2025-06-18 | 3.30 | $3.32 | 23900 |
| 2025-06-17 | 3.28 | $3.34 | 14545 |
| 2025-06-16 | 3.24 | $3.37 | 14000 |
| 2025-06-13 | 3.19 | $3.21 | 11236 |
| 2025-06-12 | 3.17 | $3.19 | 25749 |
| 2025-06-11 | 3.16 | $3.15 | 29900 |
| 2025-06-10 | 3.15 | $3.14 | 10300 |
| 2025-06-09 | 3.14 | $3.12 | 18100 |
| 2025-06-06 | 3.14 | $3.10 | 8600 |
| 2025-06-05 | 3.15 | $3.16 | 40205 |
| 2025-06-04 | 3.13 | $3.08 | 31405 |
| 2025-06-03 | 3.13 | $3.12 | 47200 |
| 2025-06-02 | 3.13 | $3.07 | 34147 |
| 2025-05-30 | 3.13 | $3.08 | 44300 |
| 2025-05-29 | 3.13 | $3.06 | 27023 |
| 2025-05-28 | 3.14 | $3.03 | 33022 |
| 2025-05-27 | 3.15 | $3.13 | 28400 |
| 2025-05-23 | 3.14 | $3.04 | 17644 |
| 2025-05-22 | 3.15 | $3.07 | 36600 |
| 2025-05-21 | 3.15 | $3.14 | 39800 |
| 2025-05-20 | 3.13 | $3.09 | 38108 |
| 2025-05-19 | 3.11 | $3.08 | 33307 |
| 2025-05-16 | 3.09 | $3.04 | 33013 |
| 2025-05-15 | 3.08 | $3.08 | 26000 |
| 2025-05-14 | 3.06 | $3.09 | 68945 |
| 2025-05-13 | 3.02 | $3.08 | 72716 |
| 2025-05-12 | 2.97 | $3.10 | 50100 |
| 2025-05-09 | 2.91 | $3.03 | 107233 |
| 2025-05-08 | 2.86 | $2.88 | 27900 |
| 2025-05-07 | 2.84 | $2.86 | 50400 |
| 2025-05-06 | 2.82 | $2.85 | 240900 |
| 2025-05-05 | 2.80 | $2.85 | 77700 |
| 2025-05-02 | 2.77 | $2.81 | 40000 |
| 2025-05-01 | 2.75 | $2.82 | 43620 |
| 2025-04-30 | 2.72 | $2.80 | 74636 |
| 2025-04-29 | 2.70 | $2.75 | 60100 |
| 2025-04-28 | 2.68 | $2.76 | 78005 |
| 2025-04-25 | 2.66 | $2.74 | 57600 |
| 2025-04-24 | 2.63 | $2.77 | 79400 |
| 2025-04-23 | 2.60 | $2.70 | 334500 |
| 2025-04-22 | 2.58 | $2.65 | 459400 |
| 2025-04-21 | 2.57 | $2.59 | 173800 |
| 2025-04-17 | 2.58 | $2.63 | 179801 |
| 2025-04-16 | 2.58 | $2.59 | 176509 |
| 2025-04-15 | 2.60 | $2.60 | 320100 |
| 2025-04-14 | 2.62 | $2.67 | 396124 |
| 2025-04-11 | 2.62 | $2.57 | 493448 |
| 2025-04-10 | 2.65 | $2.58 | 491400 |
| 2025-04-09 | 2.69 | $2.60 | 672000 |
| 2025-04-08 | 2.74 | $2.58 | 441400 |
| 2025-04-07 | 2.79 | $2.62 | 258705 |
| 2025-04-04 | 2.85 | $2.78 | 125844 |
| 2025-04-03 | 2.87 | $2.84 | 167100 |
| 2025-04-02 | 2.88 | $2.88 | 111000 |
| 2025-04-01 | 2.87 | $2.86 | 200300 |
| 2025-03-31 | 2.87 | $2.82 | 72604 |
| 2025-03-28 | 2.88 | $2.78 | 58000 |
| 2025-03-27 | 2.91 | $2.90 | 131600 |
| 2025-03-26 | 2.90 | $2.87 | 73533 |
| 2025-03-25 | 2.90 | $2.85 | 112445 |
| 2025-03-24 | 2.91 | $2.81 | 122527 |
| 2025-03-21 | 2.92 | $2.84 | 92533 |
| 2025-03-20 | 2.93 | $2.77 | 29906 |
| 2025-03-19 | 2.97 | $2.93 | 44000 |
| 2025-03-18 | 2.96 | $2.94 | 110900 |
| 2025-03-17 | 2.94 | $2.95 | 132900 |
| 2025-03-14 | 2.91 | $2.94 | 52900 |
| 2025-03-13 | 2.88 | $2.86 | 149143 |
| 2025-03-12 | 2.87 | $2.91 | 86421 |
| 2025-03-11 | 2.84 | $2.91 | 125100 |
| 2025-03-10 | 2.79 | $2.84 | 114300 |
| 2025-03-07 | 2.77 | $2.86 | 75600 |
| 2025-03-06 | 2.72 | $2.83 | 151543 |
| 2025-03-05 | 2.68 | $2.82 | 296007 |
| 2025-03-04 | 2.63 | $2.69 | 349845 |
| 2025-03-03 | 2.62 | $2.65 | 365036 |
| 2025-02-28 | 2.61 | $2.65 | 226700 |
| 2025-02-27 | 2.60 | $2.68 | 172203 |
| 2025-02-26 | 2.58 | $2.63 | 239900 |
| 2025-02-25 | 2.58 | $2.57 | 568347 |
| 2025-02-24 | 2.59 | $2.59 | 369500 |
| 2025-02-21 | 2.60 | $2.53 | 187800 |
| 2025-02-20 | 2.63 | $2.61 | 213931 |
| 2025-02-19 | 2.64 | $2.62 | 343816 |
| 2025-02-18 | 2.65 | $2.66 | 262616 |
| 2025-02-14 | 2.66 | $2.67 | 223003 |
| 2025-02-13 | 2.66 | $2.65 | 279505 |
| 2025-02-12 | 2.67 | $2.70 | 345800 |
| 2025-02-11 | 2.67 | $2.65 | 135331 |
| 2025-02-10 | 2.69 | $2.68 | 162539 |
| 2025-02-07 | 2.70 | $2.68 | 98200 |
| 2025-02-06 | 2.71 | $2.72 | 288100 |
| 2025-02-05 | 2.71 | $2.71 | 138707 |
| 2025-02-04 | 2.72 | $2.79 | 113600 |
| 2025-02-03 | 2.71 | $2.78 | 200300 |
| 2025-01-31 | 2.70 | $2.71 | 162100 |
| 2025-01-30 | 2.70 | $2.71 | 166104 |
| 2025-01-29 | 2.71 | $2.74 | 69200 |
| 2025-01-28 | 2.72 | $2.73 | 230900 |
| 2025-01-27 | 2.72 | $2.77 | 128507 |
| 2025-01-24 | 2.72 | $2.75 | 123800 |
| 2025-01-23 | 2.73 | $2.75 | 213600 |
| 2025-01-22 | 2.74 | $2.78 | 177400 |
| 2025-01-21 | 2.74 | $2.80 | 108800 |
| 2025-01-17 | 2.74 | $2.83 | 121300 |
| 2025-01-16 | 2.73 | $2.73 | 192600 |
| 2025-01-15 | 2.75 | $2.78 | 166600 |
| 2025-01-14 | 2.76 | $2.70 | 299300 |
| 2025-01-13 | 2.80 | $2.77 | 132900 |
| 2025-01-10 | 2.83 | $2.79 | 202900 |
| 2025-01-08 | 2.86 | $2.82 | 123423 |
| 2025-01-07 | 2.89 | $2.86 | 170600 |
| 2025-01-06 | 2.91 | $2.92 | 142807 |
| 2025-01-03 | 2.92 | $2.93 | 110003 |
| 2025-01-02 | 2.94 | $2.93 | 142509 |
| 2024-12-31 | 2.95 | $2.95 | 56847 |
| 2024-12-30 | 2.96 | $3.00 | 73336 |
| 2024-12-27 | 2.96 | $3.00 | 53400 |
| 2024-12-26 | 2.96 | $2.97 | 109400 |
| 2024-12-24 | 2.97 | $3.00 | 42100 |
| 2024-12-23 | 2.98 | $2.92 | 176600 |
| 2024-12-20 | 3.01 | $2.95 | 137547 |
| 2024-12-19 | 3.05 | $2.97 | 242000 |
| 2024-12-18 | 3.08 | $3.03 | 108700 |
| 2024-12-17 | 3.10 | $3.02 | 80600 |
| 2024-12-16 | 3.13 | $3.06 | 88416 |
| 2024-12-13 | 3.15 | $3.15 | 70523 |
| 2024-12-12 | 3.16 | $3.12 | 60000 |
| 2024-12-11 | 3.17 | $3.15 | 33307 |
| 2024-12-10 | 3.17 | $3.24 | 64732 |
| 2024-12-09 | 3.15 | $3.28 | 94900 |
| 2024-12-06 | 3.10 | $3.14 | 51500 |
| 2024-12-05 | 3.10 | $3.16 | 103514 |
| 2024-12-04 | 3.08 | $3.12 | 33400 |
| 2024-12-03 | 3.08 | $3.16 | 56438 |
| 2024-12-02 | 3.07 | $3.09 | 71519 |
| 2024-11-29 | 3.07 | $3.09 | 33118 |
| 2024-11-27 | 3.08 | $3.14 | 54403 |
| 2024-11-26 | 3.07 | $3.05 | 95300 |
| 2024-11-25 | 3.09 | $3.08 | 88100 |
| 2024-11-22 | 3.10 | $3.10 | 28900 |
| 2024-11-21 | 3.12 | $3.16 | 58500 |
| 2024-11-20 | 3.11 | $3.15 | 52100 |
| 2024-11-19 | 3.11 | $3.12 | 114413 |
| 2024-11-18 | 3.12 | $3.10 | 109904 |
| 2024-11-15 | 3.14 | $3.11 | 75500 |
| 2024-11-14 | 3.17 | $3.14 | 94600 |
| 2024-11-13 | 3.19 | $3.08 | 96200 |
| 2024-11-12 | 3.23 | $3.16 | 46235 |
| 2024-11-11 | 3.25 | $3.27 | 62030 |
| 2024-11-08 | 3.25 | $3.26 | 80923 |
| 2024-11-07 | 3.25 | $3.34 | 110800 |
| 2024-11-06 | 3.23 | $3.26 | 39344 |
| 2024-11-05 | 3.22 | $3.29 | 66018 |
| 2024-11-04 | 3.20 | $3.24 | 44900 |
| 2024-11-01 | 3.20 | $3.19 | 20949 |
| 2024-10-31 | 3.21 | $3.15 | 65914 |
| 2024-10-30 | 3.24 | $3.20 | 38200 |
| 2024-10-29 | 3.26 | $3.20 | 63122 |
| 2024-10-28 | 3.28 | $3.26 | 35200 |
| 2024-10-25 | 3.28 | $3.24 | 43600 |
| 2024-10-24 | 3.30 | $3.24 | 45100 |
| 2024-10-23 | 3.31 | $3.31 | 58231 |
| 2024-10-22 | 3.31 | $3.31 | 73900 |
| 2024-10-21 | 3.31 | $3.31 | 54539 |
| 2024-10-18 | 3.30 | $3.34 | 18649 |
| 2024-10-17 | 3.28 | $3.27 | 154120 |
| 2024-10-16 | 3.28 | $3.28 | 37400 |
| 2024-10-15 | 3.28 | $3.16 | 49200 |
| 2024-10-14 | 3.31 | $3.25 | 37700 |
| 2024-10-11 | 3.33 | $3.25 | 26600 |
| 2024-10-10 | 3.34 | $3.25 | 47300 |
| 2024-10-09 | 3.35 | $3.25 | 55400 |
| 2024-10-08 | 3.37 | $3.24 | 68400 |
| 2024-10-07 | 3.39 | $3.40 | 89426 |
| 2024-10-04 | 3.36 | $3.36 | 45846 |
| 2024-10-03 | 3.34 | $3.33 | 70400 |
| 2024-10-02 | 3.32 | $3.45 | 91100 |
| 2024-10-01 | 3.26 | $3.17 | 55300 |
| 2024-09-30 | 3.27 | $3.07 | 33700 |
| 2024-09-27 | 3.32 | $3.28 | 34036 |
| 2024-09-26 | 3.30 | $3.35 | 43223 |
| 2024-09-25 | 3.26 | $3.26 | 40000 |
| 2024-09-24 | 3.23 | $3.39 | 52900 |
| 2024-09-23 | 3.16 | $3.22 | 79918 |
| 2024-09-20 | 3.12 | $3.21 | 34327 |
| 2024-09-19 | 3.07 | $3.16 | 74710 |
| 2024-09-18 | 3.03 | $3.05 | 70845 |
| 2024-09-17 | 3.02 | $3.07 | 32427 |
| 2024-09-16 | 2.99 | $3.01 | 50634 |
| 2024-09-13 | 2.98 | $2.94 | 41644 |
| 2024-09-12 | 2.99 | $2.96 | 62232 |
| 2024-09-11 | 2.99 | $2.93 | 82100 |
| 2024-09-10 | 3.00 | $2.91 | 114800 |
| 2024-09-09 | 3.02 | $2.98 | 39800 |
| 2024-09-06 | 3.02 | $2.91 | 29648 |
| 2024-09-05 | 3.04 | $3.00 | 106200 |
| 2024-09-04 | 3.04 | $2.96 | 82100 |
| 2024-09-03 | 3.05 | $3.02 | 80243 |
| 2024-08-30 | 3.03 | $3.08 | 75300 |
| 2024-08-29 | 3.00 | $3.11 | 41500 |
| 2024-08-28 | 2.94 | $3.06 | 114300 |
| 2024-08-27 | 2.89 | $3.06 | 30733 |
| 2024-08-26 | 2.83 | $2.90 | 88300 |
| 2024-08-23 | 2.81 | $2.81 | 69329 |
| 2024-08-22 | 2.80 | $2.71 | 147629 |
| 2024-08-21 | 2.83 | $2.75 | 81900 |
| 2024-08-20 | 2.85 | $2.78 | 34648 |
| 2024-08-19 | 2.87 | $2.91 | 93900 |
| 2024-08-16 | 2.84 | $2.83 | 80525 |
| 2024-08-15 | 2.84 | $2.85 | 159300 |
| 2024-08-14 | 2.83 | $2.82 | 120634 |
| 2024-08-13 | 2.83 | $2.87 | 546715 |
| 2024-08-12 | 2.81 | $2.81 | 144626 |
| 2024-08-09 | 2.80 | $2.83 | 87218 |
| 2024-08-08 | 2.79 | $2.83 | 225900 |
| 2024-08-07 | 2.77 | $2.76 | 210200 |
| 2024-08-06 | 2.77 | $2.76 | 361704 |
| 2024-08-05 | 2.77 | $2.73 | 187500 |
| 2024-08-02 | 2.78 | $2.73 | 136901 |
| 2024-08-01 | 2.79 | $2.71 | 135700 |
| 2024-07-31 | 2.81 | $2.76 | 146400 |
| 2024-07-30 | 2.83 | $2.74 | 130117 |
| 2024-07-29 | 2.84 | $2.78 | 157545 |
| 2024-07-26 | 2.85 | $2.81 | 64400 |
| 2024-07-25 | 2.86 | $2.82 | 187800 |
| 2024-07-24 | 2.85 | $2.82 | 66006 |
| 2024-07-23 | 2.85 | $2.82 | 143825 |
| 2024-07-22 | 2.85 | $2.89 | 105800 |
| 2024-07-19 | 2.82 | $2.83 | 38800 |
| 2024-07-18 | 2.81 | $2.83 | 134200 |
| 2024-07-17 | 2.79 | $2.89 | 137200 |
| 2024-07-16 | 2.75 | $2.83 | 135311 |
| 2024-07-15 | 2.71 | $2.84 | 78820 |
| 2024-07-12 | 2.67 | $2.93 | 109008 |
| 2024-07-11 | 2.59 | $2.75 | 307100 |
| 2024-07-10 | 2.56 | $2.65 | 397500 |
| 2024-07-09 | 2.55 | $2.63 | 500300 |
| 2024-07-08 | 2.54 | $2.59 | 364600 |
| 2024-07-05 | 2.55 | $2.62 | 251222 |
| 2024-07-03 | 2.55 | $2.69 | 93717 |
| 2024-07-02 | 2.53 | $2.63 | 1.2M |
| 2024-07-01 | 2.53 | $2.60 | 418002 |
| 2024-06-28 | 2.54 | $2.61 | 469400 |
| 2024-06-27 | 2.55 | $2.62 | 237200 |
| 2024-06-26 | 2.56 | $2.64 | 289500 |
| 2024-06-25 | 2.57 | $2.65 | 360639 |
| 2024-06-24 | 2.59 | $2.68 | 676900 |
| 2024-06-21 | 2.60 | $2.65 | 299301 |
| 2024-06-20 | 2.63 | $2.70 | 471612 |
| 2024-06-18 | 2.65 | $2.68 | 475700 |
| 2024-06-17 | 2.69 | $2.69 | 431904 |
| 2024-06-14 | 2.73 | $2.68 | 185738 |
| 2024-06-13 | 2.79 | $2.72 | 373028 |
| 2024-06-12 | 2.85 | $2.76 | 518700 |
| 2024-06-11 | 2.92 | $2.80 | 259537 |
| 2024-06-10 | 2.99 | $2.87 | 147631 |
| 2024-06-07 | 3.05 | $2.88 | 239400 |
| 2024-06-06 | 3.12 | $2.94 | 57343 |
| 2024-06-05 | 3.19 | $3.16 | 71700 |
| 2024-06-04 | 3.21 | $3.20 | 273800 |
| 2024-06-03 | 3.22 | $3.14 | 55932 |
| 2024-05-31 | 3.25 | $3.10 | 47200 |
| 2024-05-30 | 3.30 | $3.16 | 171100 |
| 2024-05-29 | 3.33 | $3.15 | 101407 |
| 2024-05-28 | 3.39 | $3.23 | 45400 |
| 2024-05-24 | 3.42 | $3.26 | 70809 |
| 2024-05-23 | 3.45 | $3.33 | 134700 |
| 2024-05-22 | 3.46 | $3.38 | 330500 |
| 2024-05-21 | 3.46 | $3.50 | 40639 |
| 2024-05-20 | 3.42 | $3.53 | 47944 |
| 2024-05-17 | 3.36 | $3.47 | 47437 |
| 2024-05-16 | 3.30 | $3.41 | 82500 |
| 2024-05-15 | 3.24 | $3.24 | 116147 |
| 2024-05-14 | 3.23 | $3.23 | 69600 |
| 2024-05-13 | 3.21 | $3.27 | 83400 |
| 2024-05-10 | 3.18 | $3.18 | 23800 |
| 2024-05-09 | 3.17 | $3.17 | 48600 |
| 2024-05-08 | 3.16 | $3.14 | 100600 |
| 2024-05-07 | 3.15 | $3.18 | 93900 |
| 2024-05-06 | 3.13 | $3.14 | 94100 |
| 2024-05-03 | 3.12 | $3.15 | 49900 |
| 2024-05-02 | 3.10 | $3.20 | 52200 |
| 2024-05-01 | 3.05 | $3.08 | 90200 |
| 2024-04-30 | 3.04 | $3.04 | 35700 |
| 2024-04-29 | 3.03 | $3.09 | 49200 |
| 2024-04-26 | 3.01 | $3.07 | 51220 |
| 2024-04-25 | 2.99 | $3.06 | 41900 |
| 2024-04-24 | 2.97 | $2.98 | 253142 |
| 2024-04-23 | 2.96 | $3.00 | 80900 |
| 2024-04-22 | 2.95 | $2.96 | 108537 |
| 2024-04-19 | 2.95 | $2.90 | 75110 |
| 2024-04-18 | 2.97 | $2.90 | 196721 |
| 2024-04-17 | 3.00 | $2.90 | 146300 |
| 2024-04-16 | 3.03 | $3.01 | 174200 |
| 2024-04-15 | 3.03 | $3.01 | 90800 |
| 2024-04-12 | 3.03 | $3.01 | 20000 |
| 2024-04-11 | 3.02 | $3.06 | 117300 |
| 2024-04-10 | 3.01 | $3.04 | 72334 |
| 2024-04-09 | 2.99 | $3.05 | 146700 |
| 2024-04-08 | 2.97 | $2.95 | 260414 |
| 2024-04-05 | 2.97 | $2.95 | 59300 |
| 2024-04-04 | 2.98 | $2.95 | 129900 |
| 2024-04-03 | 2.98 | $2.96 | 72819 |
| 2024-04-02 | 2.98 | $2.99 | 142622 |
| 2024-04-01 | 2.97 | $2.93 | 172600 |
| 2024-03-28 | 2.98 | $2.88 | 48149 |
| 2024-03-27 | 3.01 | $2.99 | 55400 |
| 2024-03-26 | 3.01 | $2.97 | 91300 |
| 2024-03-25 | 3.01 | $2.97 | 123600 |
| 2024-03-22 | 3.01 | $3.10 | 48500 |
| 2024-03-21 | 2.97 | $2.88 | 78129 |
| 2024-03-20 | 2.98 | $2.91 | 75300 |
| 2024-03-19 | 3.00 | $2.91 | 152214 |
| 2024-03-18 | 3.01 | $2.90 | 96433 |
| 2024-03-15 | 3.03 | $3.01 | 105429 |
| 2024-03-14 | 3.01 | $3.02 | 64800 |
| 2024-03-13 | 2.99 | $3.07 | 79600 |
| 2024-03-12 | 2.95 | $3.05 | 144697 |
| 2024-03-11 | 2.90 | $2.96 | 141400 |
| 2024-03-08 | 2.87 | $2.89 | 120001 |
| 2024-03-07 | 2.86 | $2.81 | 225408 |
| 2024-03-06 | 2.86 | $2.82 | 157131 |
| 2024-03-05 | 2.87 | $2.81 | 132400 |
| 2024-03-04 | 2.88 | $2.85 | 96000 |
| 2024-03-01 | 2.87 | $2.87 | 85838 |
| 2024-02-29 | 2.86 | $2.88 | 130900 |
| 2024-02-28 | 2.84 | $2.93 | 109324 |
| 2024-02-27 | 2.81 | $2.86 | 166512 |
| 2024-02-26 | 2.78 | $2.85 | 142200 |
| 2024-02-23 | 2.75 | $2.79 | 130604 |
| 2024-02-22 | 2.74 | $2.81 | 165400 |
| 2024-02-21 | 2.72 | $2.81 | 252100 |
| 2024-02-20 | 2.69 | $2.71 | 317300 |
| 2024-02-16 | 2.69 | $2.75 | 183800 |
| 2024-02-15 | 2.67 | $2.69 | 237939 |
| 2024-02-14 | 2.67 | $2.72 | 479000 |
| 2024-02-13 | 2.67 | $2.71 | 288217 |
| 2024-02-12 | 2.66 | $2.75 | 252500 |
| 2024-02-09 | 2.65 | $2.72 | 304400 |
| 2024-02-08 | 2.64 | $2.69 | 279236 |
| 2024-02-07 | 2.64 | $2.68 | 343708 |
| 2024-02-06 | 2.64 | $2.71 | 537749 |
| 2024-02-05 | 2.64 | $2.67 | 432200 |
| 2024-02-02 | 2.65 | $2.66 | 229300 |
| 2024-02-01 | 2.66 | $2.68 | 325705 |
| 2024-01-31 | 2.67 | $2.66 | 246200 |
| 2024-01-30 | 2.70 | $2.69 | 118200 |
| 2024-01-29 | 2.72 | $2.78 | 209800 |
| 2024-01-26 | 2.72 | $2.76 | 125206 |
| 2024-01-25 | 2.73 | $2.76 | 202021 |
| 2024-01-24 | 2.74 | $2.78 | 374335 |
| 2024-01-23 | 2.74 | $2.75 | 450300 |
| 2024-01-22 | 2.76 | $2.65 | 456800 |
| 2024-01-19 | 2.82 | $2.76 | 141000 |
| 2024-01-18 | 2.85 | $2.81 | 781722 |
| 2024-01-17 | 2.88 | $2.74 | 285600 |
| 2024-01-16 | 2.94 | $2.86 | 124900 |
| 2024-01-12 | 2.97 | $2.98 | 77244 |
| 2024-01-11 | 2.96 | $2.94 | 192649 |
| 2024-01-10 | 2.98 | $2.93 | 100235 |
| 2024-01-09 | 2.99 | $2.91 | 242900 |
| 2024-01-08 | 3.02 | $2.93 | 96411 |
| 2024-01-05 | 3.04 | $2.98 | 42700 |
| 2024-01-04 | 3.06 | $2.96 | 116713 |
| 2024-01-03 | 3.08 | $2.95 | 77600 |
| 2024-01-02 | 3.11 | $3.06 | 56032 |
| 2023-12-29 | 3.11 | $3.13 | 25100 |
| 2023-12-28 | 3.08 | $3.11 | 53700 |
| 2023-12-27 | 3.06 | $3.05 | 56038 |
| 2023-12-26 | 3.05 | $3.06 | 80026 |
| 2023-12-22 | 3.03 | $3.02 | 87000 |
| 2023-12-21 | 3.02 | $3.07 | 123432 |
| 2023-12-20 | 2.99 | $2.95 | 108330 |
| 2023-12-19 | 2.99 | $3.03 | 103300 |
| 2023-12-18 | 2.96 | $2.99 | 87900 |
| 2023-12-15 | 2.94 | $3.06 | 348602 |
| 2023-12-14 | 2.89 | $3.04 | 100344 |
| 2023-12-13 | 2.84 | $2.94 | 300400 |
| 2023-12-12 | 2.81 | $2.86 | 136516 |
| 2023-12-11 | 2.80 | $2.84 | 447800 |
| 2023-12-08 | 2.79 | $2.76 | 106439 |
| 2023-12-07 | 2.80 | $2.81 | 278000 |
| 2023-12-06 | 2.80 | $2.80 | 173100 |
| 2023-12-05 | 2.81 | $2.72 | 169700 |
| 2023-12-04 | 2.84 | $2.78 | 196200 |
| 2023-12-01 | 2.85 | $2.78 | 209900 |
| 2023-11-30 | 2.88 | $2.78 | 265500 |
| 2023-11-29 | 2.90 | $2.77 | 114300 |
| 2023-11-28 | 2.94 | $2.88 | 651445 |
| 2023-11-27 | 2.95 | $2.88 | 99505 |
| 2023-11-24 | 2.95 | $2.94 | 30900 |
| 2023-11-22 | 2.94 | $2.92 | 128500 |
| 2023-11-21 | 2.93 | $2.93 | 189500 |
| 2023-11-20 | 2.92 | $2.93 | 171020 |
| 2023-11-17 | 2.90 | $2.88 | 261500 |
| 2023-11-16 | 2.89 | $2.86 | 206100 |
| 2023-11-15 | 2.88 | $2.95 | 168012 |
| 2023-11-14 | 2.85 | $2.92 | 450646 |
| 2023-11-13 | 2.81 | $2.79 | 697500 |
| 2023-11-10 | 2.81 | $2.74 | 351810 |
| 2023-11-09 | 2.82 | $2.70 | 456821 |
| 2023-11-08 | 2.84 | $2.77 | 335100 |
| 2023-11-07 | 2.84 | $2.77 | 283500 |
| 2023-11-06 | 2.85 | $2.87 | 159428 |
| 2023-11-03 | 2.82 | $2.93 | 322038 |
| 2023-11-02 | 2.77 | $2.85 | 760700 |
| 2023-11-01 | 2.73 | $2.70 | 776500 |
| 2023-10-31 | 2.73 | $2.70 | 2.2M |
| 2023-10-30 | 2.72 | $2.72 | 907515 |
| 2023-10-27 | 2.71 | $2.69 | 363106 |
| 2023-10-26 | 2.71 | $2.63 | 463300 |
| 2023-10-25 | 2.72 | $2.68 | 296500 |
| 2023-10-24 | 2.71 | $2.73 | 1.9M |
| 2023-10-23 | 2.69 | $2.69 | 743200 |
| 2023-10-20 | 2.68 | $2.64 | 707500 |
| 2023-10-19 | 2.68 | $2.68 | 1.0M |
| 2023-10-18 | 2.67 | $2.68 | 390841 |
| 2023-10-17 | 2.65 | $2.66 | 1.4M |
| 2023-10-16 | 2.63 | $2.68 | 644800 |
| 2023-10-13 | 2.61 | $2.60 | 295731 |
| 2023-10-12 | 2.60 | $2.68 | 566500 |
| 2023-10-11 | 2.57 | $2.63 | 548132 |
| 2023-10-10 | 2.54 | $2.62 | 815045 |
| 2023-10-09 | 2.51 | $2.55 | 701500 |
| 2023-10-06 | 2.50 | $2.58 | 485600 |
| 2023-10-05 | 2.48 | $2.53 | 875800 |
| 2023-10-04 | 2.46 | $2.49 | 1.7M |
| 2023-10-03 | 2.46 | $2.43 | 648300 |
| 2023-10-02 | 2.48 | $2.54 | 363536 |
| 2023-09-29 | 2.46 | $2.56 | 544405 |
| 2023-09-28 | 2.44 | $2.48 | 1.8M |
| 2023-09-27 | 2.44 | $2.44 | 1.6M |
| 2023-09-26 | 2.45 | $2.42 | 717316 |
| 2023-09-25 | 2.47 | $2.51 | 583000 |
| 2023-09-22 | 2.47 | $2.51 | 591333 |
| 2023-09-21 | 2.48 | $2.45 | 664100 |
| 2023-09-20 | 2.50 | $2.50 | 1.4M |
| 2023-09-19 | 2.51 | $2.51 | 1.2M |
| 2023-09-18 | 2.52 | $2.50 | 714800 |
| 2023-09-15 | 2.54 | $2.52 | 639218 |
| 2023-09-14 | 2.56 | $2.56 | 787137 |
| 2023-09-13 | 2.57 | $2.60 | 602600 |
| 2023-09-12 | 2.57 | $2.55 | 1.2M |
| 2023-09-11 | 2.59 | $2.53 | 657902 |
| 2023-09-08 | 2.62 | $2.61 | 405020 |
| 2023-09-07 | 2.64 | $2.62 | 829500 |
| 2023-09-06 | 2.65 | $2.66 | 686800 |
| 2023-09-05 | 2.65 | $2.65 | 598900 |
| 2023-09-01 | 2.66 | $2.71 | 285608 |
| 2023-08-31 | 2.66 | $2.70 | 272400 |
| 2023-08-30 | 2.65 | $2.75 | 172500 |
| 2023-08-29 | 2.63 | $2.72 | 401600 |
| 2023-08-28 | 2.62 | $2.64 | 569914 |
| 2023-08-25 | 2.63 | $2.64 | 265434 |
| 2023-08-24 | 2.64 | $2.62 | 608800 |
| 2023-08-23 | 2.66 | $2.67 | 746833 |
| 2023-08-22 | 2.68 | $2.69 | 1.2M |
| 2023-08-21 | 2.69 | $2.63 | 634337 |
| 2023-08-18 | 2.72 | $2.69 | 388005 |
| 2023-08-17 | 2.75 | $2.68 | 1.6M |
| 2023-08-16 | 2.78 | $2.64 | 1.1M |
| 2023-08-15 | 2.84 | $2.74 | 750400 |
| 2023-08-14 | 2.87 | $2.84 | 264234 |
| 2023-08-11 | 2.89 | $2.88 | 287834 |
| 2023-08-10 | 2.89 | $2.84 | 240102 |
| 2023-08-09 | 2.91 | $2.86 | 426100 |
| 2023-08-08 | 2.92 | $2.85 | 631700 |
| 2023-08-07 | 2.94 | $2.89 | 363513 |
| 2023-08-04 | 2.95 | $2.87 | 174613 |
| 2023-08-03 | 2.97 | $2.94 | 447000 |
| 2023-08-02 | 2.98 | $2.88 | 123813 |
| 2023-08-01 | 3.00 | $2.97 | 98800 |
| 2023-07-31 | 3.00 | $3.05 | 84024 |
| 2023-07-28 | 2.97 | $3.06 | 73810 |
| 2023-07-27 | 2.94 | $2.98 | 200400 |
| 2023-07-26 | 2.92 | $2.95 | 104419 |
| 2023-07-25 | 2.90 | $2.96 | 243900 |
| 2023-07-24 | 2.88 | $2.90 | 221102 |
| 2023-07-21 | 2.88 | $2.90 | 184832 |
| 2023-07-20 | 2.88 | $2.89 | 184700 |
| 2023-07-19 | 2.87 | $2.88 | 122030 |
| 2023-07-18 | 2.88 | $2.88 | 188125 |
| 2023-07-17 | 2.88 | $2.91 | 193000 |
| 2023-07-14 | 2.88 | $2.94 | 99303 |
| 2023-07-13 | 2.86 | $2.92 | 281500 |
| 2023-07-12 | 2.85 | $2.91 | 100600 |
| 2023-07-11 | 2.84 | $2.89 | 579618 |
| 2023-07-10 | 2.84 | $2.87 | 301112 |
| 2023-07-07 | 2.85 | $2.87 | 441800 |
| 2023-07-06 | 2.85 | $2.85 | 442100 |
| 2023-07-05 | 2.87 | $2.92 | 196800 |
| 2023-07-03 | 2.87 | $3.00 | 114131 |
| 2023-06-30 | 2.85 | $2.92 | 336400 |
| 2023-06-29 | 2.85 | $2.88 | 154800 |
| 2023-06-28 | 2.86 | $2.93 | 249400 |
| 2023-06-27 | 2.87 | $2.92 | 641800 |
| 2023-06-26 | 2.88 | $2.92 | 608415 |
| 2023-06-23 | 2.89 | $2.89 | 265500 |
| 2023-06-22 | 2.92 | $2.98 | 335620 |
| 2023-06-21 | 2.93 | $2.99 | 267800 |
| 2023-06-20 | 2.94 | $3.02 | 205533 |
| 2023-06-16 | 2.94 | $2.98 | 150141 |
| 2023-06-15 | 2.96 | $2.99 | 232400 |
| 2023-06-14 | 2.99 | $2.98 | 147000 |
| 2023-06-13 | 3.02 | $3.04 | 294839 |
| 2023-06-12 | 3.05 | $3.04 | 322000 |
| 2023-06-09 | 3.09 | $3.08 | 218805 |
| 2023-06-08 | 3.12 | $3.09 | 205000 |
| 2023-06-07 | 3.16 | $3.07 | 90500 |
| 2023-06-06 | 3.22 | $3.26 | 218313 |
| 2023-06-05 | 3.22 | $3.23 | 244200 |
| 2023-06-02 | 3.25 | $3.25 | 224842 |
| 2023-06-01 | 3.27 | $3.04 | 647305 |
| 2023-05-31 | 3.37 | $3.23 | 260200 |
| 2023-05-30 | 3.42 | $3.33 | 218549 |
| 2023-05-26 | 3.46 | $3.45 | 188200 |
| 2023-05-25 | 3.48 | $3.43 | 346547 |
| 2023-05-24 | 3.50 | $3.45 | 128800 |
| 2023-05-23 | 3.51 | $3.48 | 266602 |
| 2023-05-22 | 3.53 | $3.55 | 123800 |
| 2023-05-19 | 3.52 | $3.51 | 97900 |
| 2023-05-18 | 3.53 | $3.49 | 118000 |
| 2023-05-17 | 3.54 | $3.47 | 75400 |
| 2023-05-16 | 3.56 | $3.51 | 172434 |
| 2023-05-15 | 3.57 | $3.57 | 100417 |
| 2023-05-12 | 3.57 | $3.44 | 68200 |
| 2023-05-11 | 3.61 | $3.52 | 114308 |
| 2023-05-10 | 3.63 | $3.57 | 79900 |
| 2023-05-09 | 3.63 | $3.58 | 60000 |
| 2023-05-08 | 3.64 | $3.67 | 87900 |
| 2023-05-05 | 3.61 | $3.68 | 50906 |
| 2023-05-04 | 3.58 | $3.64 | 75900 |
| 2023-05-03 | 3.55 | $3.60 | 64141 |
| 2023-05-02 | 3.53 | $3.58 | 89500 |
| 2023-05-01 | 3.51 | $3.52 | 104322 |
| 2023-04-28 | 3.50 | $3.60 | 40124 |
| 2023-04-27 | 3.47 | $3.55 | 108015 |
| 2023-04-26 | 3.45 | $3.49 | 116836 |
| 2023-04-25 | 3.43 | $3.41 | 131700 |
| 2023-04-24 | 3.45 | $3.43 | 135500 |
| 2023-04-21 | 3.46 | $3.37 | 92747 |
| 2023-04-20 | 3.48 | $3.41 | 99344 |
| 2023-04-19 | 3.51 | $3.40 | 109000 |
| 2023-04-18 | 3.54 | $3.53 | 61400 |
| 2023-04-17 | 3.54 | $3.51 | 68614 |
| 2023-04-14 | 3.54 | $3.49 | 64000 |
| 2023-04-13 | 3.55 | $3.55 | 55800 |
| 2023-04-12 | 3.54 | $3.56 | 85700 |
| 2023-04-11 | 3.53 | $3.59 | 140100 |
| 2023-04-10 | 3.50 | $3.54 | 79600 |
| 2023-04-06 | 3.49 | $3.58 | 95900 |
| 2023-04-05 | 3.46 | $3.50 | 53617 |
| 2023-04-04 | 3.44 | $3.48 | 188400 |
| 2023-04-03 | 3.43 | $3.48 | 137714 |
| 2023-03-31 | 3.42 | $3.45 | 83000 |
| 2023-03-30 | 3.42 | $3.46 | 115100 |
| 2023-03-29 | 3.41 | $3.47 | 96400 |
| 2023-03-28 | 3.40 | $3.43 | 169700 |
| 2023-03-27 | 3.40 | $3.43 | 146319 |
| 2023-03-24 | 3.40 | $3.45 | 90747 |
| 2023-03-23 | 3.40 | $3.43 | 79900 |
| 2023-03-22 | 3.40 | $3.39 | 170500 |
| 2023-03-21 | 3.41 | $3.33 | 84200 |
| 2023-03-20 | 3.45 | $3.45 | 217611 |
| 2023-03-17 | 3.46 | $3.45 | 89018 |
| 2023-03-16 | 3.48 | $3.50 | 170900 |
| 2023-03-15 | 3.48 | $3.46 | 132300 |
| 2023-03-14 | 3.50 | $3.58 | 165346 |
| 2023-03-13 | 3.48 | $3.50 | 67400 |
| 2023-03-10 | 3.48 | $3.50 | 96400 |
| 2023-03-09 | 3.49 | $3.52 | 112901 |
| 2023-03-08 | 3.49 | $3.53 | 108200 |
| 2023-03-07 | 3.49 | $3.54 | 81448 |
| 2023-03-06 | 3.48 | $3.55 | 71400 |
| 2023-03-03 | 3.48 | $3.56 | 57807 |
| 2023-03-02 | 3.47 | $3.56 | 72900 |
| 2023-03-01 | 3.45 | $3.55 | 181000 |
| 2023-02-28 | 3.45 | $3.55 | 248335 |
| 2023-02-27 | 3.44 | $3.50 | 92300 |
| 2023-02-24 | 3.44 | $3.42 | 64822 |
| 2023-02-23 | 3.48 | $3.48 | 136000 |
| 2023-02-22 | 3.50 | $3.56 | 154313 |
| 2023-02-21 | 3.51 | $3.49 | 110043 |
| 2023-02-17 | 3.54 | $3.48 | 35719 |
| 2023-02-16 | 3.58 | $3.54 | 24000 |
| 2023-02-15 | 3.62 | $3.58 | 23928 |
| 2023-02-14 | 3.65 | $3.61 | 56125 |
| 2023-02-13 | 3.68 | $3.57 | 36743 |
| 2023-02-10 | 3.72 | $3.73 | 40807 |
| 2023-02-09 | 3.73 | $3.69 | 148944 |
| 2023-02-08 | 3.75 | $3.66 | 83930 |
| 2023-02-07 | 3.79 | $3.69 | 226030 |
| 2023-02-06 | 3.82 | $3.74 | 26809 |
| 2023-02-03 | 3.84 | $3.79 | 20200 |
| 2023-02-02 | 3.86 | $3.79 | 43236 |
| 2023-02-01 | 3.87 | $3.76 | 46225 |
| 2023-01-31 | 3.89 | $3.76 | 39745 |
| 2023-01-30 | 3.92 | $3.88 | 45301 |
| 2023-01-27 | 3.92 | $3.89 | 40800 |
| 2023-01-26 | 3.91 | $3.91 | 39200 |
| 2023-01-25 | 3.89 | $3.89 | 109929 |
| 2023-01-24 | 3.87 | $3.81 | 54400 |
| 2023-01-23 | 3.87 | $3.87 | 76302 |
| 2023-01-20 | 3.85 | $3.92 | 44900 |
| 2023-01-19 | 3.80 | $3.86 | 64639 |
| 2023-01-18 | 3.77 | $3.77 | 48500 |
| 2023-01-17 | 3.75 | $3.78 | 33235 |
| 2023-01-13 | 3.72 | $3.63 | 50700 |
| 2023-01-12 | 3.73 | $3.71 | 86513 |
| 2023-01-11 | 3.72 | $3.68 | 93500 |
| 2023-01-10 | 3.71 | $3.70 | 166200 |
| 2023-01-09 | 3.70 | $3.65 | 59700 |
| 2023-01-06 | 3.69 | $3.71 | 47736 |
| 2023-01-05 | 3.66 | $3.66 | 97917 |
| 2023-01-04 | 3.64 | $3.69 | 261100 |
| 2023-01-03 | 3.61 | $3.61 | 52900 |
| 2022-12-30 | 3.58 | $3.54 | 92708 |
| 2022-12-29 | 3.58 | $3.54 | 74700 |
| 2022-12-28 | 3.57 | $3.49 | 179806 |
| 2022-12-27 | 3.57 | $3.54 | 106600 |
| 2022-12-23 | 3.56 | $3.52 | 77006 |
| 2022-12-22 | 3.54 | $3.50 | 184301 |
| 2022-12-21 | 3.53 | $3.40 | 245800 |
| 2022-12-20 | 3.55 | $3.44 | 229100 |
| 2022-12-19 | 3.55 | $3.47 | 97200 |
| 2022-12-16 | 3.54 | $3.54 | 118244 |
| 2022-12-15 | 3.50 | $3.47 | 76800 |
| 2022-12-14 | 3.48 | $3.48 | 223400 |
| 2022-12-13 | 3.44 | $3.58 | 108900 |
| 2022-12-12 | 3.36 | $3.37 | 107200 |
| 2022-12-09 | 3.33 | $3.38 | 73400 |
| 2022-12-08 | 3.28 | $3.32 | 181100 |
| 2022-12-07 | 3.25 | $3.14 | 122300 |
| 2022-12-06 | 3.26 | $3.15 | 123024 |
| 2022-12-05 | 3.26 | $3.15 | 117200 |
| 2022-12-02 | 3.27 | $3.19 | 128400 |
| 2022-12-01 | 3.26 | $3.21 | 129400 |
| 2022-11-30 | 3.24 | $3.34 | 158910 |
| 2022-11-29 | 3.18 | $3.17 | 171508 |
| 2022-11-28 | 3.15 | $3.05 | 187548 |
| 2022-11-25 | 3.16 | $3.10 | 53922 |
| 2022-11-23 | 3.14 | $3.07 | 71300 |
| 2022-11-22 | 3.13 | $3.07 | 271437 |
| 2022-11-21 | 3.12 | $3.07 | 289210 |
| 2022-11-18 | 3.10 | $2.98 | 178300 |
| 2022-11-17 | 3.10 | $3.12 | 206205 |
| 2022-11-16 | 3.06 | $3.12 | 242600 |
| 2022-11-15 | 3.00 | $3.14 | 505000 |
| 2022-11-14 | 2.93 | $3.14 | 428200 |
| 2022-11-11 | 2.84 | $3.02 | 256840 |
| 2022-11-10 | 2.76 | $2.88 | 383234 |
| 2022-11-09 | 2.71 | $2.79 | 1.2M |
| 2022-11-08 | 2.69 | $2.83 | 2.0M |
| 2022-11-07 | 2.64 | $2.78 | 928800 |
| 2022-11-04 | 2.60 | $2.72 | 307217 |
| 2022-11-03 | 2.56 | $2.63 | 678500 |
| 2022-11-02 | 2.56 | $2.57 | 918631 |
| 2022-11-01 | 2.57 | $2.55 | 2.5M |
| 2022-10-31 | 2.59 | $2.51 | 1.1M |
| 2022-10-28 | 2.63 | $2.63 | 478200 |
| 2022-10-27 | 2.64 | $2.67 | 1.7M |
| 2022-10-26 | 2.64 | $2.64 | 397400 |
| 2022-10-25 | 2.65 | $2.61 | 1.3M |
| 2022-10-24 | 2.68 | $2.64 | 808427 |
| 2022-10-21 | 2.71 | $2.75 | 802500 |
| 2022-10-20 | 2.70 | $2.71 | 857827 |
| 2022-10-19 | 2.72 | $2.74 | 575920 |
| 2022-10-18 | 2.72 | $2.79 | 1.1M |
| 2022-10-17 | 2.72 | $2.87 | 742500 |
| 2022-10-14 | 2.68 | $2.77 | 656236 |
| 2022-10-13 | 2.68 | $2.78 | 660647 |
| 2022-10-12 | 2.67 | $2.66 | 390418 |
| 2022-10-11 | 2.70 | $2.75 | 1.2M |
| 2022-10-10 | 2.71 | $2.74 | 1.1M |
| 2022-10-07 | 2.74 | $2.74 | 441700 |
| 2022-10-06 | 2.76 | $2.87 | 439400 |
| 2022-10-05 | 2.76 | $2.87 | 484209 |
| 2022-10-04 | 2.75 | $2.80 | 1.7M |
| 2022-10-03 | 2.77 | $2.87 | 570224 |
| 2022-09-30 | 2.78 | $2.78 | 597100 |
| 2022-09-29 | 2.82 | $2.72 | 912000 |
| 2022-09-28 | 2.88 | $2.80 | 511719 |
| 2022-09-27 | 2.94 | $2.85 | 1.7M |
| 2022-09-26 | 3.00 | $2.89 | 870700 |
| 2022-09-23 | 3.06 | $3.02 | 371800 |
| 2022-09-22 | 3.10 | $3.05 | 447600 |
| 2022-09-21 | 3.13 | $3.18 | 190020 |
| 2022-09-20 | 3.13 | $3.09 | 774705 |
| 2022-09-19 | 3.17 | $3.16 | 659300 |
| 2022-09-16 | 3.19 | $3.25 | 472100 |
| 2022-09-15 | 3.19 | $3.20 | 303200 |
| 2022-09-14 | 3.20 | $3.18 | 321600 |
| 2022-09-13 | 3.22 | $3.20 | 594730 |
| 2022-09-12 | 3.25 | $3.25 | 817800 |
| 2022-09-09 | 3.27 | $3.22 | 371700 |
| 2022-09-08 | 3.30 | $3.25 | 507336 |
| 2022-09-07 | 3.33 | $3.23 | 882900 |
| 2022-09-06 | 3.37 | $3.31 | 573500 |
| 2022-09-02 | 3.40 | $3.38 | 332648 |
| 2022-09-01 | 3.41 | $3.42 | 462419 |
| 2022-08-31 | 3.41 | $3.42 | 621717 |
| 2022-08-30 | 3.42 | $3.38 | 701600 |
| 2022-08-29 | 3.44 | $3.41 | 560800 |
| 2022-08-26 | 3.45 | $3.38 | 575400 |
| 2022-08-25 | 3.47 | $3.36 | 344949 |
| 2022-08-24 | 3.51 | $3.33 | 564944 |
| 2022-08-23 | 3.57 | $3.47 | 599146 |
| 2022-08-22 | 3.59 | $3.55 | 306136 |
| 2022-08-19 | 3.60 | $3.58 | 170424 |
| 2022-08-18 | 3.59 | $3.62 | 339400 |
| 2022-08-17 | 3.57 | $3.62 | 194100 |
| 2022-08-16 | 3.55 | $3.55 | 371136 |
| 2022-08-15 | 3.54 | $3.52 | 188200 |
| 2022-08-12 | 3.54 | $3.52 | 190300 |
| 2022-08-11 | 3.54 | $3.56 | 156143 |
| 2022-08-10 | 3.52 | $3.56 | 175227 |
| 2022-08-09 | 3.51 | $3.58 | 587200 |
| 2022-08-08 | 3.48 | $3.56 | 610711 |
| 2022-08-05 | 3.45 | $3.57 | 266613 |
| 2022-08-04 | 3.42 | $3.45 | 167800 |
| 2022-08-03 | 3.41 | $3.47 | 487800 |
| 2022-08-02 | 3.40 | $3.39 | 671900 |
| 2022-08-01 | 3.42 | $3.44 | 395400 |
| 2022-07-29 | 3.42 | $3.43 | 157135 |
| 2022-07-28 | 3.43 | $3.48 | 471400 |
| 2022-07-27 | 3.42 | $3.46 | 279820 |
| 2022-07-26 | 3.42 | $3.44 | 780119 |
| 2022-07-25 | 3.43 | $3.42 | 450111 |
| 2022-07-22 | 3.45 | $3.43 | 428500 |
| 2022-07-21 | 3.47 | $3.46 | 278513 |
| 2022-07-20 | 3.49 | $3.52 | 317011 |
| 2022-07-19 | 3.49 | $3.53 | 718800 |
| 2022-07-18 | 3.50 | $3.52 | 294415 |
| 2022-07-15 | 3.50 | $3.50 | 271129 |
| 2022-07-14 | 3.52 | $3.48 | 377500 |
| 2022-07-13 | 3.54 | $3.56 | 209700 |
| 2022-07-12 | 3.55 | $3.55 | 473900 |
| 2022-07-11 | 3.57 | $3.56 | 377800 |
| 2022-07-08 | 3.59 | $3.62 | 325420 |
| 2022-07-07 | 3.59 | $3.61 | 264700 |
| 2022-07-06 | 3.60 | $3.64 | 500619 |
| 2022-07-05 | 3.60 | $3.64 | 292748 |
| 2022-07-01 | 3.60 | $3.70 | 281946 |
| 2022-06-30 | 3.59 | $3.68 | 245938 |
| 2022-06-29 | 3.58 | $3.68 | 342318 |
| 2022-06-28 | 3.58 | $3.70 | 536200 |
| 2022-06-27 | 3.56 | $3.70 | 340318 |
| 2022-06-24 | 3.55 | $3.63 | 364020 |
| 2022-06-23 | 3.56 | $3.61 | 424500 |
| 2022-06-22 | 3.58 | $3.63 | 727710 |
| 2022-06-21 | 3.59 | $3.62 | 399747 |
| 2022-06-17 | 3.62 | $3.53 | 337843 |
| 2022-06-16 | 3.69 | $3.56 | 461600 |
| 2022-06-15 | 3.76 | $3.70 | 390800 |
| 2022-06-14 | 3.81 | $3.67 | 462200 |
| 2022-06-13 | 3.88 | $3.68 | 183700 |
| 2022-06-10 | 3.96 | $3.74 | 197900 |
| 2022-06-09 | 4.04 | $3.93 | 118001 |
| 2022-06-08 | 4.08 | $3.95 | 188932 |
| 2022-06-07 | 4.13 | $3.97 | 180749 |
| 2022-06-06 | 4.17 | $4.00 | 54700 |
| 2022-06-03 | 4.22 | $4.13 | 78500 |
| 2022-06-02 | 4.23 | $4.14 | 270128 |
| 2022-06-01 | 4.24 | $4.34 | 50800 |
| 2022-05-31 | 4.19 | $4.27 | 189100 |
| 2022-05-27 | 4.14 | $4.22 | 68100 |
| 2022-05-26 | 4.11 | $4.11 | 84333 |
| 2022-05-25 | 4.10 | $4.17 | 83849 |
| 2022-05-24 | 4.07 | $4.11 | 120100 |
| 2022-05-23 | 4.05 | $4.11 | 105530 |
| 2022-05-20 | 4.03 | $4.11 | 150100 |
| 2022-05-19 | 4.00 | $4.12 | 62400 |
| 2022-05-18 | 3.96 | $3.99 | 85419 |
| 2022-05-17 | 3.96 | $4.01 | 127700 |
| 2022-05-16 | 3.95 | $4.00 | 144507 |
| 2022-05-13 | 3.94 | $4.01 | 137300 |
| 2022-05-12 | 3.93 | $4.01 | 130426 |
| 2022-05-11 | 3.91 | $3.89 | 175000 |
| 2022-05-10 | 3.94 | $3.97 | 154747 |
| 2022-05-09 | 3.94 | $3.92 | 153035 |
| 2022-05-06 | 3.96 | $3.99 | 105900 |
| 2022-05-05 | 3.97 | $3.96 | 178800 |
| 2022-05-04 | 3.98 | $4.05 | 139906 |
| 2022-05-03 | 3.97 | $3.92 | 315900 |
| 2022-05-02 | 4.01 | $3.90 | 242000 |
| 2022-04-29 | 4.05 | $4.00 | 141200 |
| 2022-04-28 | 4.08 | $4.01 | 229000 |
| 2022-04-27 | 4.11 | $4.01 | 218000 |
| 2022-04-26 | 4.15 | $4.14 | 114237 |
| 2022-04-25 | 4.15 | $4.12 | 172735 |
| 2022-04-22 | 4.16 | $4.09 | 110024 |
| 2022-04-21 | 4.19 | $4.12 | 182819 |
| 2022-04-20 | 4.21 | $4.17 | 97700 |
| 2022-04-19 | 4.21 | $4.20 | 86100 |
| 2022-04-18 | 4.21 | $4.18 | 82741 |
| 2022-04-14 | 4.22 | $4.20 | 82200 |
| 2022-04-13 | 4.22 | $4.28 | 118600 |
| 2022-04-12 | 4.19 | $4.18 | 143745 |
| 2022-04-11 | 4.19 | $4.22 | 75548 |
| 2022-04-08 | 4.18 | $4.15 | 49900 |
| 2022-04-07 | 4.19 | $4.13 | 142747 |
| 2022-04-06 | 4.20 | $4.21 | 61935 |
| 2022-04-05 | 4.19 | $4.19 | 64138 |
| 2022-04-04 | 4.19 | $4.24 | 121200 |
| 2022-04-01 | 4.17 | $4.18 | 153907 |
| 2022-03-31 | 4.16 | $4.05 | 93400 |
| 2022-03-30 | 4.19 | $4.15 | 62400 |
| 2022-03-29 | 4.20 | $4.16 | 60900 |
| 2022-03-28 | 4.21 | $4.28 | 95000 |
| 2022-03-25 | 4.18 | $4.23 | 94724 |
| 2022-03-24 | 4.15 | $4.10 | 53245 |
| 2022-03-23 | 4.17 | $4.16 | 62838 |
| 2022-03-22 | 4.17 | $4.23 | 114200 |
| 2022-03-21 | 4.15 | $4.40 | 101625 |
| 2022-03-18 | 4.07 | $4.42 | 137700 |
| 2022-03-17 | 3.97 | $4.16 | 191600 |
| 2022-03-16 | 3.93 | $4.11 | 275549 |
| 2022-03-15 | 3.89 | $3.93 | 435200 |
| 2022-03-14 | 3.91 | $4.00 | 274400 |
| 2022-03-11 | 3.92 | $3.94 | 186815 |
| 2022-03-10 | 3.95 | $3.99 | 168248 |
| 2022-03-09 | 3.97 | $4.00 | 162700 |
| 2022-03-08 | 3.99 | $4.07 | 329444 |
| 2022-03-07 | 4.00 | $4.03 | 298400 |
| 2022-03-04 | 4.02 | $3.99 | 239800 |
| 2022-03-03 | 4.07 | $4.01 | 356600 |
| 2022-03-02 | 4.12 | $4.07 | 164800 |
| 2022-03-01 | 4.17 | $4.03 | 581100 |
| 2022-02-28 | 4.24 | $4.20 | 255434 |
| 2022-02-25 | 4.28 | $4.16 | 121600 |
| 2022-02-24 | 4.33 | $4.15 | 82500 |
| 2022-02-23 | 4.41 | $4.29 | 141900 |
| 2022-02-22 | 4.45 | $4.26 | 39734 |
| 2022-02-18 | 4.51 | $4.49 | 39900 |
| 2022-02-17 | 4.52 | $4.43 | 43000 |
| 2022-02-16 | 4.54 | $4.51 | 46900 |
| 2022-02-15 | 4.55 | $4.57 | 67639 |
| 2022-02-14 | 4.53 | $4.46 | 123600 |
| 2022-02-11 | 4.55 | $4.50 | 71200 |
| 2022-02-10 | 4.55 | $4.50 | 61800 |
| 2022-02-09 | 4.56 | $4.55 | 89200 |
| 2022-02-08 | 4.55 | $4.55 | 90839 |
| 2022-02-07 | 4.53 | $4.56 | 28733 |
| 2022-02-04 | 4.51 | $4.56 | 163523 |
| 2022-02-03 | 4.49 | $4.38 | 46643 |
| 2022-02-02 | 4.51 | $4.50 | 64800 |
| 2022-02-01 | 4.50 | $4.45 | 110300 |
| 2022-01-31 | 4.50 | $4.50 | 69839 |
| 2022-01-28 | 4.49 | $4.41 | 44800 |
| 2022-01-27 | 4.50 | $4.44 | 91309 |
| 2022-01-26 | 4.51 | $4.55 | 91100 |
| 2022-01-25 | 4.48 | $4.53 | 82348 |
| 2022-01-24 | 4.45 | $4.50 | 107500 |
| 2022-01-21 | 4.41 | $4.48 | 61542 |
| 2022-01-20 | 4.38 | $4.40 | 56800 |
| 2022-01-19 | 4.37 | $4.45 | 78700 |
| 2022-01-18 | 4.34 | $4.34 | 59336 |
| 2022-01-14 | 4.33 | $4.37 | 59500 |
| 2022-01-13 | 4.31 | $4.35 | 69400 |
| 2022-01-12 | 4.30 | $4.34 | 65430 |
| 2022-01-11 | 4.28 | $4.36 | 180734 |
| 2022-01-10 | 4.25 | $4.22 | 164106 |
| 2022-01-07 | 4.27 | $4.30 | 104406 |
| 2022-01-06 | 4.26 | $4.24 | 95400 |
| 2022-01-05 | 4.27 | $4.27 | 103400 |
| 2022-01-04 | 4.27 | $4.29 | 128603 |
| 2022-01-03 | 4.26 | $4.26 | 87322 |
| 2021-12-31 | 4.27 | $4.23 | 93442 |
| 2021-12-30 | 4.28 | $4.33 | 131900 |
| 2021-12-29 | 4.26 | $4.30 | 79539 |
| 2021-12-28 | 4.25 | $4.32 | 100100 |
| 2021-12-27 | 4.24 | $4.32 | 178337 |
| 2021-12-23 | 4.22 | $4.22 | 162600 |
| 2021-12-22 | 4.23 | $4.20 | 220900 |
| 2021-12-21 | 4.24 | $4.26 | 260600 |
| 2021-12-20 | 4.24 | $4.21 | 176100 |
| 2021-12-17 | 4.26 | $4.19 | 155130 |
| 2021-12-16 | 4.29 | $4.23 | 152301 |
| 2021-12-15 | 4.31 | $4.28 | 95639 |
| 2021-12-14 | 4.32 | $4.31 | 154000 |
| 2021-12-13 | 4.32 | $4.32 | 152000 |
| 2021-12-10 | 4.32 | $4.41 | 71200 |
| 2021-12-09 | 4.29 | $4.40 | 54300 |
| 2021-12-08 | 4.26 | $4.29 | 80400 |
| 2021-12-07 | 4.26 | $4.23 | 225500 |
| 2021-12-06 | 4.28 | $4.29 | 152700 |
| 2021-12-03 | 4.28 | $4.23 | 148900 |
| 2021-12-02 | 4.30 | $4.28 | 253500 |
| 2021-12-01 | 4.31 | $4.19 | 221323 |
| 2021-11-30 | 4.34 | $4.18 | 365920 |
| 2021-11-29 | 4.39 | $4.30 | 133100 |
| 2021-11-26 | 4.42 | $4.26 | 59928 |
| 2021-11-24 | 4.45 | $4.41 | 69045 |
| 2021-11-23 | 4.45 | $4.44 | 88400 |
| 2021-11-22 | 4.44 | $4.45 | 77400 |
| 2021-11-19 | 4.42 | $4.40 | 54500 |
| 2021-11-18 | 4.41 | $4.40 | 121035 |
| 2021-11-17 | 4.40 | $4.36 | 74200 |
| 2021-11-16 | 4.40 | $4.34 | 162227 |
| 2021-11-15 | 4.40 | $4.36 | 158600 |
| 2021-11-12 | 4.40 | $4.36 | 48742 |
| 2021-11-11 | 4.39 | $4.46 | 126646 |
| 2021-11-10 | 4.35 | $4.38 | 100749 |
| 2021-11-09 | 4.32 | $4.33 | 185700 |
| 2021-11-08 | 4.30 | $4.35 | 69700 |
| 2021-11-05 | 4.27 | $4.27 | 126913 |
| 2021-11-04 | 4.26 | $4.15 | 132200 |
| 2021-11-03 | 4.28 | $4.26 | 132421 |
| 2021-11-02 | 4.27 | $4.23 | 90700 |
| 2021-11-01 | 4.27 | $4.26 | 61400 |
| 2021-10-29 | 4.26 | $4.25 | 107800 |
| 2021-10-28 | 4.25 | $4.23 | 119221 |
| 2021-10-27 | 4.24 | $4.16 | 57426 |
| 2021-10-26 | 4.25 | $4.19 | 217100 |
| 2021-10-25 | 4.26 | $4.25 | 163240 |
| 2021-10-22 | 4.24 | $4.22 | 162700 |
| 2021-10-21 | 4.23 | $4.20 | 102526 |
| 2021-10-20 | 4.22 | $4.18 | 391841 |
| 2021-10-19 | 4.22 | $4.20 | 181900 |
| 2021-10-18 | 4.21 | $4.23 | 223512 |
| 2021-10-15 | 4.19 | $4.26 | 452606 |
| 2021-10-14 | 4.15 | $4.21 | 196308 |
| 2021-10-13 | 4.11 | $4.24 | 267000 |
| 2021-10-12 | 4.07 | $4.20 | 142928 |
| 2021-10-11 | 4.02 | $4.14 | 202800 |
| 2021-10-08 | 3.98 | $4.24 | 155933 |
| 2021-10-07 | 3.90 | $4.29 | 240508 |
| 2021-10-06 | 3.80 | $3.98 | 210621 |
| 2021-10-05 | 3.77 | $3.95 | 444600 |
| 2021-10-04 | 3.74 | $3.91 | 260700 |
| 2021-10-01 | 3.73 | $3.86 | 229521 |
| 2021-09-30 | 3.73 | $3.87 | 271315 |
| 2021-09-29 | 3.74 | $3.88 | 183148 |
| 2021-09-28 | 3.74 | $3.75 | 410488 |
| 2021-09-27 | 3.79 | $3.75 | 324636 |
| 2021-09-24 | 3.86 | $3.76 | 255300 |
| 2021-09-23 | 3.94 | $3.89 | 169232 |
| 2021-09-22 | 4.01 | $3.93 | 248230 |
| 2021-09-21 | 4.07 | $3.82 | 456700 |
| 2021-09-20 | 4.19 | $3.75 | 229446 |
| 2021-09-17 | 4.36 | $4.31 | 93500 |
| 2021-09-16 | 4.39 | $4.35 | 83000 |
| 2021-09-15 | 4.41 | $4.37 | 64400 |
| 2021-09-14 | 4.43 | $4.34 | 93642 |
| 2021-09-13 | 4.47 | $4.48 | 93500 |
| 2021-09-10 | 4.47 | $4.44 | 34100 |
| 2021-09-09 | 4.49 | $4.43 | 68946 |
| 2021-09-08 | 4.51 | $4.44 | 45846 |
| 2021-09-07 | 4.54 | $4.43 | 46141 |
| 2021-09-03 | 4.57 | $4.53 | 44347 |
| 2021-09-02 | 4.58 | $4.65 | 51100 |
| 2021-09-01 | 4.56 | $4.61 | 40600 |
| 2021-08-31 | 4.54 | $4.51 | 49700 |
| 2021-08-30 | 4.55 | $4.56 | 108821 |
| 2021-08-27 | 4.55 | $4.53 | 15404 |
| 2021-08-26 | 4.56 | $4.52 | 97034 |
| 2021-08-25 | 4.57 | $4.55 | 17919 |
| 2021-08-24 | 4.57 | $4.53 | 45700 |
| 2021-08-23 | 4.58 | $4.62 | 14100 |
| 2021-08-20 | 4.57 | $4.58 | 32300 |
| 2021-08-19 | 4.57 | $4.55 | 24300 |
| 2021-08-18 | 4.57 | $4.57 | 31100 |
| 2021-08-17 | 4.57 | $4.60 | 71800 |
| 2021-08-16 | 4.56 | $4.68 | 32226 |
| 2021-08-13 | 4.52 | $4.61 | 26919 |
| 2021-08-12 | 4.50 | $4.57 | 31823 |
| 2021-08-11 | 4.49 | $4.50 | 40800 |
| 2021-08-10 | 4.50 | $4.55 | 40900 |
| 2021-08-09 | 4.49 | $4.53 | 27339 |
| 2021-08-06 | 4.49 | $4.53 | 15300 |
| 2021-08-05 | 4.49 | $4.52 | 21744 |
| 2021-08-04 | 4.50 | $4.56 | 60300 |
| 2021-08-03 | 4.49 | $4.54 | 32446 |
| 2021-08-02 | 4.50 | $4.51 | 24000 |
| 2021-07-30 | 4.51 | $4.48 | 23649 |
| 2021-07-29 | 4.54 | $4.45 | 31700 |
| 2021-07-28 | 4.59 | $4.54 | 35024 |
| 2021-07-27 | 4.61 | $4.61 | 23320 |
| 2021-07-26 | 4.63 | $4.67 | 30615 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.02
2026-07-22
Close Price
$3.48
Vol: 56924
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.57
Average
48.77
Maximum
75.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 53.02 | $3.48 | 56924 |
| 2026-07-21 | 52.02 | $3.46 | 103300 |
| 2026-07-20 | 51.53 | $3.45 | 78305 |
| 2026-07-17 | 50.56 | $3.43 | 91600 |
| 2026-07-16 | 49.12 | $3.40 | 144046 |
| 2026-07-15 | 50.04 | $3.42 | 272600 |
| 2026-07-14 | 39.16 | $3.22 | 414925 |
| 2026-07-13 | 38.52 | $3.21 | 160126 |
| 2026-07-10 | 37.91 | $3.20 | 114700 |
| 2026-07-09 | 32.08 | $3.11 | 58400 |
| 2026-07-08 | 33.40 | $3.15 | 53600 |
| 2026-07-07 | 34.07 | $3.17 | 98800 |
| 2026-07-06 | 34.40 | $3.18 | 53248 |
| 2026-07-02 | 31.92 | $3.14 | 52045 |
| 2026-07-01 | 28.72 | $3.09 | 53900 |
| 2026-06-30 | 28.72 | $3.09 | 62914 |
| 2026-06-29 | 30.53 | $3.16 | 63700 |
| 2026-06-26 | 31.61 | $3.20 | 36440 |
| 2026-06-25 | 32.15 | $3.22 | 38000 |
| 2026-06-24 | 29.87 | $3.18 | 60400 |
| 2026-06-23 | 25.07 | $3.10 | 98200 |
| 2026-06-22 | 28.29 | $3.24 | 59413 |
| 2026-06-18 | 28.79 | $3.26 | 43400 |
| 2026-06-17 | 29.28 | $3.28 | 79700 |
| 2026-06-16 | 31.32 | $3.36 | 26200 |
| 2026-06-15 | 33.24 | $3.43 | 34300 |
| 2026-06-12 | 30.94 | $3.39 | 15200 |
| 2026-06-11 | 30.94 | $3.39 | 34500 |
| 2026-06-10 | 29.85 | $3.37 | 76800 |
| 2026-06-09 | 31.51 | $3.44 | 64746 |
| 2026-06-08 | 33.26 | $3.51 | 34600 |
| 2026-06-05 | 30.09 | $3.45 | 38100 |
| 2026-06-04 | 36.37 | $3.68 | 13900 |
| 2026-06-03 | 37.34 | $3.71 | 21100 |
| 2026-06-02 | 41.14 | $3.82 | 10504 |
| 2026-06-01 | 43.03 | $3.87 | 28011 |
| 2026-05-29 | 44.19 | $3.90 | 39435 |
| 2026-05-28 | 39.55 | $3.81 | 8900 |
| 2026-05-27 | 45.09 | $3.95 | 20500 |
| 2026-05-26 | 47.82 | $4.01 | 8100 |
| 2026-05-22 | 50.23 | $4.06 | 4503 |
| 2026-05-21 | 50.71 | $4.07 | 11800 |
| 2026-05-20 | 51.66 | $4.09 | 20001 |
| 2026-05-19 | 51.66 | $4.09 | 37900 |
| 2026-05-18 | 54.90 | $4.16 | 18514 |
| 2026-05-15 | 59.45 | $4.25 | 28202 |
| 2026-05-14 | 62.75 | $4.31 | 10721 |
| 2026-05-13 | 62.08 | $4.29 | 7200 |
| 2026-05-12 | 63.15 | $4.31 | 18029 |
| 2026-05-11 | 64.20 | $4.33 | 12200 |
| 2026-05-08 | 63.63 | $4.31 | 6200 |
| 2026-05-07 | 64.62 | $4.33 | 4800 |
| 2026-05-06 | 67.61 | $4.39 | 16500 |
| 2026-05-05 | 59.24 | $4.11 | 107400 |
| 2026-05-04 | 57.76 | $4.07 | 65713 |
| 2026-05-01 | 52.42 | $3.94 | 10300 |
| 2026-04-30 | 51.53 | $3.92 | 17211 |
| 2026-04-29 | 47.80 | $3.84 | 26400 |
| 2026-04-28 | 48.24 | $3.85 | 15700 |
| 2026-04-27 | 47.78 | $3.84 | 8745 |
| 2026-04-24 | 49.87 | $3.89 | 7736 |
| 2026-04-23 | 47.70 | $3.84 | 10911 |
| 2026-04-22 | 49.75 | $3.89 | 14246 |
| 2026-04-21 | 47.61 | $3.84 | 9700 |
| 2026-04-20 | 46.30 | $3.81 | 5809 |
| 2026-04-17 | 48.20 | $3.86 | 12000 |
| 2026-04-16 | 46.53 | $3.82 | 40700 |
| 2026-04-15 | 49.57 | $3.90 | 13604 |
| 2026-04-14 | 48.77 | $3.88 | 35800 |
| 2026-04-13 | 47.20 | $3.84 | 13524 |
| 2026-04-10 | 48.62 | $3.88 | 8300 |
| 2026-04-09 | 48.62 | $3.88 | 25908 |
| 2026-04-08 | 46.05 | $3.81 | 13339 |
| 2026-04-07 | 46.36 | $3.82 | 12821 |
| 2026-04-06 | 41.42 | $3.69 | 19900 |
| 2026-04-02 | 41.02 | $3.68 | 26800 |
| 2026-04-01 | 43.55 | $3.77 | 23000 |
| 2026-03-31 | 40.86 | $3.70 | 35100 |
| 2026-03-30 | 40.47 | $3.69 | 20837 |
| 2026-03-27 | 42.30 | $3.76 | 21200 |
| 2026-03-26 | 43.37 | $3.80 | 8100 |
| 2026-03-25 | 45.84 | $3.89 | 12625 |
| 2026-03-24 | 45.51 | $3.88 | 18200 |
| 2026-03-23 | 37.22 | $3.65 | 18947 |
| 2026-03-20 | 42.88 | $3.86 | 20137 |
| 2026-03-19 | 47.81 | $4.01 | 15700 |
| 2026-03-18 | 47.42 | $4.00 | 185301 |
| 2026-03-17 | 48.10 | $4.02 | 8806 |
| 2026-03-16 | 43.96 | $3.91 | 9447 |
| 2026-03-13 | 42.77 | $3.88 | 16900 |
| 2026-03-12 | 42.77 | $3.88 | 25612 |
| 2026-03-11 | 47.61 | $4.04 | 10229 |
| 2026-03-10 | 49.26 | $4.09 | 17002 |
| 2026-03-09 | 47.89 | $4.05 | 12319 |
| 2026-03-06 | 56.21 | $4.28 | 7500 |
| 2026-03-05 | 58.30 | $4.33 | 5100 |
| 2026-03-04 | 57.09 | $4.29 | 14007 |
| 2026-03-03 | 60.43 | $4.37 | 13900 |
| 2026-03-02 | 63.06 | $4.43 | 7300 |
| 2026-02-27 | 65.78 | $4.49 | 27908 |
| 2026-02-26 | 60.99 | $4.31 | 8426 |
| 2026-02-25 | 63.82 | $4.37 | 80400 |
| 2026-02-24 | 67.81 | $4.45 | 17906 |
| 2026-02-23 | 63.47 | $4.29 | 7637 |
| 2026-02-20 | 63.47 | $4.29 | 14100 |
| 2026-02-19 | 54.03 | $4.02 | 4528 |
| 2026-02-18 | 61.27 | $4.15 | 10001 |
| 2026-02-17 | 60.89 | $4.14 | 6244 |
| 2026-02-13 | 59.36 | $4.10 | 8406 |
| 2026-02-12 | 61.06 | $4.13 | 13543 |
| 2026-02-11 | 62.77 | $4.16 | 6800 |
| 2026-02-10 | 62.44 | $4.15 | 6600 |
| 2026-02-09 | 64.07 | $4.18 | 8510 |
| 2026-02-06 | 61.18 | $4.09 | 37100 |
| 2026-02-05 | 60.16 | $4.06 | 23900 |
| 2026-02-04 | 57.71 | $3.99 | 9700 |
| 2026-02-03 | 54.68 | $3.91 | 12300 |
| 2026-02-02 | 55.63 | $3.93 | 21800 |
| 2026-01-30 | 57.03 | $3.96 | 11908 |
| 2026-01-29 | 57.49 | $3.97 | 13620 |
| 2026-01-28 | 55.80 | $3.92 | 14803 |
| 2026-01-27 | 49.27 | $3.75 | 6700 |
| 2026-01-26 | 53.70 | $3.85 | 9000 |
| 2026-01-23 | 49.85 | $3.76 | 12816 |
| 2026-01-22 | 57.42 | $3.91 | 5637 |
| 2026-01-21 | 57.42 | $3.91 | 6808 |
| 2026-01-20 | 57.42 | $3.91 | 10100 |
| 2026-01-16 | 60.03 | $3.96 | 5709 |
| 2026-01-15 | 62.18 | $4.00 | 6600 |
| 2026-01-14 | 59.42 | $3.92 | 14533 |
| 2026-01-13 | 61.01 | $3.95 | 7600 |
| 2026-01-12 | 60.34 | $3.93 | 26509 |
| 2026-01-09 | 54.81 | $3.78 | 7700 |
| 2026-01-08 | 52.28 | $3.72 | 30800 |
| 2026-01-07 | 47.13 | $3.61 | 13432 |
| 2026-01-06 | 46.63 | $3.60 | 17000 |
| 2026-01-05 | 48.36 | $3.64 | 21200 |
| 2026-01-02 | 49.67 | $3.67 | 13446 |
| 2025-12-31 | 45.45 | $3.58 | 16349 |
| 2025-12-30 | 48.45 | $3.65 | 13341 |
| 2025-12-29 | 49.34 | $3.67 | 13200 |
| 2025-12-26 | 53.51 | $3.76 | 25802 |
| 2025-12-24 | 49.94 | $3.68 | 2400 |
| 2025-12-23 | 49.00 | $3.66 | 19248 |
| 2025-12-22 | 47.61 | $3.63 | 7400 |
| 2025-12-19 | 51.15 | $3.71 | 28900 |
| 2025-12-18 | 55.02 | $3.79 | 15900 |
| 2025-12-17 | 54.20 | $3.77 | 2300 |
| 2025-12-16 | 49.83 | $3.67 | 15110 |
| 2025-12-15 | 50.29 | $3.68 | 13141 |
| 2025-12-12 | 52.10 | $3.72 | 4900 |
| 2025-12-11 | 51.68 | $3.71 | 15400 |
| 2025-12-10 | 47.84 | $3.62 | 11536 |
| 2025-12-09 | 49.50 | $3.66 | 17048 |
| 2025-12-08 | 45.93 | $3.58 | 17135 |
| 2025-12-05 | 51.08 | $3.70 | 5100 |
| 2025-12-04 | 51.08 | $3.70 | 25812 |
| 2025-12-03 | 52.40 | $3.73 | 13800 |
| 2025-12-02 | 60.91 | $3.90 | 5300 |
| 2025-12-01 | 55.22 | $3.76 | 9300 |
| 2025-11-28 | 54.32 | $3.74 | 2829 |
| 2025-11-26 | 61.37 | $3.86 | 6748 |
| 2025-11-25 | 57.91 | $3.78 | 26500 |
| 2025-11-24 | 59.82 | $3.81 | 24135 |
| 2025-11-21 | 56.65 | $3.74 | 5100 |
| 2025-11-20 | 56.65 | $3.74 | 33400 |
| 2025-11-19 | 55.75 | $3.72 | 12600 |
| 2025-11-18 | 60.53 | $3.80 | 7047 |
| 2025-11-17 | 65.16 | $3.87 | 17504 |
| 2025-11-14 | 67.26 | $3.90 | 5346 |
| 2025-11-13 | 65.50 | $3.85 | 15800 |
| 2025-11-12 | 66.86 | $3.87 | 4700 |
| 2025-11-11 | 62.40 | $3.75 | 96035 |
| 2025-11-10 | 60.72 | $3.71 | 6600 |
| 2025-11-07 | 62.72 | $3.74 | 23409 |
| 2025-11-06 | 54.72 | $3.57 | 17702 |
| 2025-11-05 | 58.96 | $3.63 | 14000 |
| 2025-11-04 | 51.88 | $3.51 | 14500 |
| 2025-11-03 | 51.88 | $3.51 | 24625 |
| 2025-10-31 | 47.07 | $3.44 | 21027 |
| 2025-10-30 | 49.07 | $3.47 | 10134 |
| 2025-10-29 | 59.44 | $3.60 | 10600 |
| 2025-10-28 | 59.44 | $3.60 | 30500 |
| 2025-10-27 | 59.44 | $3.60 | 12900 |
| 2025-10-24 | 55.74 | $3.54 | 8000 |
| 2025-10-23 | 52.29 | $3.49 | 28714 |
| 2025-10-22 | 50.84 | $3.47 | 14300 |
| 2025-10-21 | 50.84 | $3.47 | 18947 |
| 2025-10-20 | 55.42 | $3.53 | 26833 |
| 2025-10-17 | 50.47 | $3.46 | 19347 |
| 2025-10-16 | 48.94 | $3.44 | 46645 |
| 2025-10-15 | 48.94 | $3.44 | 11900 |
| 2025-10-14 | 52.62 | $3.49 | 13908 |
| 2025-10-13 | 49.75 | $3.45 | 23008 |
| 2025-10-10 | 45.84 | $3.40 | 9600 |
| 2025-10-09 | 47.24 | $3.42 | 90600 |
| 2025-10-08 | 50.13 | $3.46 | 21600 |
| 2025-10-07 | 47.86 | $3.43 | 30423 |
| 2025-10-06 | 50.03 | $3.46 | 17600 |
| 2025-10-03 | 51.51 | $3.48 | 7348 |
| 2025-10-02 | 49.37 | $3.45 | 74800 |
| 2025-10-01 | 49.37 | $3.45 | 29500 |
| 2025-09-30 | 52.13 | $3.49 | 15511 |
| 2025-09-29 | 51.49 | $3.48 | 10932 |
| 2025-09-26 | 50.22 | $3.46 | 15600 |
| 2025-09-25 | 47.60 | $3.42 | 48009 |
| 2025-09-24 | 50.77 | $3.47 | 38500 |
| 2025-09-23 | 51.42 | $3.48 | 6223 |
| 2025-09-22 | 54.74 | $3.53 | 15600 |
| 2025-09-19 | 56.12 | $3.55 | 45100 |
| 2025-09-18 | 53.91 | $3.51 | 22700 |
| 2025-09-17 | 56.62 | $3.55 | 23632 |
| 2025-09-16 | 58.71 | $3.58 | 23627 |
| 2025-09-15 | 58.71 | $3.58 | 23300 |
| 2025-09-12 | 58.25 | $3.57 | 16924 |
| 2025-09-11 | 55.89 | $3.52 | 16635 |
| 2025-09-10 | 54.92 | $3.50 | 26936 |
| 2025-09-09 | 51.36 | $3.43 | 18800 |
| 2025-09-08 | 46.18 | $3.34 | 20100 |
| 2025-09-05 | 47.25 | $3.36 | 24907 |
| 2025-09-04 | 42.19 | $3.28 | 73044 |
| 2025-09-03 | 48.86 | $3.40 | 55500 |
| 2025-09-02 | 51.44 | $3.44 | 36845 |
| 2025-08-29 | 50.82 | $3.43 | 27000 |
| 2025-08-28 | 50.82 | $3.43 | 20011 |
| 2025-08-27 | 47.84 | $3.38 | 24500 |
| 2025-08-26 | 51.39 | $3.44 | 50533 |
| 2025-08-25 | 52.00 | $3.45 | 12500 |
| 2025-08-22 | 50.89 | $3.43 | 15500 |
| 2025-08-21 | 52.63 | $3.46 | 15600 |
| 2025-08-20 | 48.76 | $3.39 | 11200 |
| 2025-08-19 | 50.44 | $3.42 | 13700 |
| 2025-08-18 | 50.99 | $3.43 | 10900 |
| 2025-08-15 | 51.53 | $3.44 | 34900 |
| 2025-08-14 | 61.41 | $3.60 | 12300 |
| 2025-08-13 | 60.96 | $3.59 | 5936 |
| 2025-08-12 | 58.22 | $3.53 | 8600 |
| 2025-08-11 | 60.23 | $3.56 | 241105 |
| 2025-08-08 | 58.41 | $3.52 | 78447 |
| 2025-08-07 | 58.41 | $3.52 | 20702 |
| 2025-08-06 | 53.63 | $3.42 | 6509 |
| 2025-08-05 | 57.39 | $3.48 | 16900 |
| 2025-08-04 | 56.91 | $3.47 | 22700 |
| 2025-08-01 | 54.49 | $3.42 | 8429 |
| 2025-07-31 | 53.99 | $3.41 | 61727 |
| 2025-07-30 | 58.83 | $3.49 | 10100 |
| 2025-07-29 | 58.83 | $3.49 | 32100 |
| 2025-07-28 | 59.43 | $3.50 | 20342 |
| 2025-07-25 | 56.93 | $3.44 | 38100 |
| 2025-07-24 | 54.24 | $3.38 | 50017 |
| 2025-07-23 | 55.89 | $3.41 | 5900 |
| 2025-07-22 | 53.65 | $3.36 | 12500 |
| 2025-07-21 | 52.27 | $3.33 | 19426 |
| 2025-07-18 | 51.82 | $3.32 | 2900 |
| 2025-07-17 | 53.27 | $3.35 | 15704 |
| 2025-07-16 | 52.42 | $3.33 | 23201 |
| 2025-07-15 | 51.17 | $3.30 | 21917 |
| 2025-07-14 | 49.49 | $3.26 | 21500 |
| 2025-07-11 | 49.49 | $3.26 | 22003 |
| 2025-07-10 | 47.01 | $3.20 | 16000 |
| 2025-07-09 | 47.75 | $3.22 | 18344 |
| 2025-07-08 | 55.19 | $3.40 | 17911 |
| 2025-07-07 | 68.05 | $3.63 | 25700 |
| 2025-07-03 | 70.08 | $3.66 | 13600 |
| 2025-07-02 | 69.79 | $3.65 | 27300 |
| 2025-07-01 | 65.77 | $3.52 | 12400 |
| 2025-06-30 | 67.75 | $3.55 | 8100 |
| 2025-06-27 | 65.09 | $3.47 | 38835 |
| 2025-06-26 | 70.62 | $3.55 | 17200 |
| 2025-06-25 | 75.16 | $3.61 | 11037 |
| 2025-06-24 | 71.37 | $3.48 | 23800 |
| 2025-06-23 | 70.38 | $3.45 | 45141 |
| 2025-06-20 | 68.66 | $3.40 | 14326 |
| 2025-06-18 | 65.63 | $3.32 | 23900 |
| 2025-06-17 | 67.17 | $3.34 | 14545 |
| 2025-06-16 | 69.50 | $3.37 | 14000 |
| 2025-06-13 | 63.00 | $3.21 | 11236 |
| 2025-06-12 | 62.03 | $3.19 | 25749 |
| 2025-06-11 | 60.06 | $3.15 | 29900 |
| 2025-06-10 | 59.56 | $3.14 | 10300 |
| 2025-06-09 | 58.58 | $3.12 | 18100 |
| 2025-06-06 | 57.60 | $3.10 | 8600 |
| 2025-06-05 | 61.76 | $3.16 | 40205 |
| 2025-06-04 | 57.91 | $3.08 | 31405 |
| 2025-06-03 | 60.82 | $3.12 | 47200 |
| 2025-06-02 | 58.34 | $3.07 | 34147 |
| 2025-05-30 | 59.05 | $3.08 | 44300 |
| 2025-05-29 | 58.08 | $3.06 | 27023 |
| 2025-05-28 | 56.61 | $3.03 | 33022 |
| 2025-05-27 | 63.66 | $3.13 | 28400 |
| 2025-05-23 | 59.33 | $3.04 | 17644 |
| 2025-05-22 | 61.66 | $3.07 | 36600 |
| 2025-05-21 | 67.53 | $3.14 | 39800 |
| 2025-05-20 | 65.29 | $3.09 | 38108 |
| 2025-05-19 | 64.83 | $3.08 | 33307 |
| 2025-05-16 | 62.95 | $3.04 | 33013 |
| 2025-05-15 | 66.31 | $3.08 | 26000 |
| 2025-05-14 | 67.16 | $3.09 | 68945 |
| 2025-05-13 | 66.75 | $3.08 | 72716 |
| 2025-05-12 | 68.36 | $3.10 | 50100 |
| 2025-05-09 | 65.61 | $3.03 | 107233 |
| 2025-05-08 | 58.25 | $2.88 | 27900 |
| 2025-05-07 | 57.08 | $2.86 | 50400 |
| 2025-05-06 | 56.51 | $2.85 | 240900 |
| 2025-05-05 | 56.51 | $2.85 | 77700 |
| 2025-05-02 | 54.29 | $2.81 | 40000 |
| 2025-05-01 | 54.96 | $2.82 | 43620 |
| 2025-04-30 | 53.88 | $2.80 | 74636 |
| 2025-04-29 | 51.12 | $2.75 | 60100 |
| 2025-04-28 | 51.71 | $2.76 | 78005 |
| 2025-04-25 | 50.63 | $2.74 | 57600 |
| 2025-04-24 | 52.29 | $2.77 | 79400 |
| 2025-04-23 | 48.54 | $2.70 | 334500 |
| 2025-04-22 | 45.63 | $2.65 | 459400 |
| 2025-04-21 | 41.89 | $2.59 | 173800 |
| 2025-04-17 | 43.79 | $2.63 | 179801 |
| 2025-04-16 | 41.25 | $2.59 | 176509 |
| 2025-04-15 | 41.70 | $2.60 | 320100 |
| 2025-04-14 | 44.95 | $2.67 | 396124 |
| 2025-04-11 | 38.44 | $2.57 | 493448 |
| 2025-04-10 | 38.88 | $2.58 | 491400 |
| 2025-04-09 | 39.73 | $2.60 | 672000 |
| 2025-04-08 | 38.44 | $2.58 | 441400 |
| 2025-04-07 | 40.07 | $2.62 | 258705 |
| 2025-04-04 | 47.77 | $2.78 | 125844 |
| 2025-04-03 | 51.27 | $2.84 | 167100 |
| 2025-04-02 | 53.77 | $2.88 | 111000 |
| 2025-04-01 | 52.68 | $2.86 | 200300 |
| 2025-03-31 | 50.44 | $2.82 | 72604 |
| 2025-03-28 | 48.12 | $2.78 | 58000 |
| 2025-03-27 | 55.55 | $2.90 | 131600 |
| 2025-03-26 | 53.86 | $2.87 | 73533 |
| 2025-03-25 | 52.72 | $2.85 | 112445 |
| 2025-03-24 | 50.39 | $2.81 | 122527 |
| 2025-03-21 | 52.22 | $2.84 | 92533 |
| 2025-03-20 | 48.03 | $2.77 | 29906 |
| 2025-03-19 | 59.32 | $2.93 | 44000 |
| 2025-03-18 | 60.16 | $2.94 | 110900 |
| 2025-03-17 | 60.98 | $2.95 | 132900 |
| 2025-03-14 | 60.47 | $2.94 | 52900 |
| 2025-03-13 | 56.09 | $2.86 | 149143 |
| 2025-03-12 | 60.04 | $2.91 | 86421 |
| 2025-03-11 | 60.04 | $2.91 | 125100 |
| 2025-03-10 | 56.14 | $2.84 | 114300 |
| 2025-03-07 | 57.67 | $2.86 | 75600 |
| 2025-03-06 | 55.96 | $2.83 | 151543 |
| 2025-03-05 | 55.39 | $2.82 | 296007 |
| 2025-03-04 | 46.90 | $2.69 | 349845 |
| 2025-03-03 | 43.78 | $2.65 | 365036 |
| 2025-02-28 | 43.78 | $2.65 | 226700 |
| 2025-02-27 | 45.59 | $2.68 | 172203 |
| 2025-02-26 | 41.77 | $2.63 | 239900 |
| 2025-02-25 | 36.69 | $2.57 | 568347 |
| 2025-02-24 | 37.73 | $2.59 | 369500 |
| 2025-02-21 | 32.25 | $2.53 | 187800 |
| 2025-02-20 | 36.30 | $2.61 | 213931 |
| 2025-02-19 | 36.84 | $2.62 | 343816 |
| 2025-02-18 | 39.09 | $2.66 | 262616 |
| 2025-02-14 | 39.67 | $2.67 | 223003 |
| 2025-02-13 | 37.93 | $2.65 | 279505 |
| 2025-02-12 | 40.71 | $2.70 | 345800 |
| 2025-02-11 | 36.28 | $2.65 | 135331 |
| 2025-02-10 | 37.89 | $2.68 | 162539 |
| 2025-02-07 | 37.89 | $2.68 | 98200 |
| 2025-02-06 | 40.04 | $2.72 | 288100 |
| 2025-02-05 | 39.22 | $2.71 | 138707 |
| 2025-02-04 | 43.75 | $2.79 | 113600 |
| 2025-02-03 | 42.97 | $2.78 | 200300 |
| 2025-01-31 | 37.16 | $2.71 | 162100 |
| 2025-01-30 | 37.16 | $2.71 | 166104 |
| 2025-01-29 | 38.68 | $2.74 | 69200 |
| 2025-01-28 | 37.87 | $2.73 | 230900 |
| 2025-01-27 | 39.87 | $2.77 | 128507 |
| 2025-01-24 | 38.33 | $2.75 | 123800 |
| 2025-01-23 | 38.33 | $2.75 | 213600 |
| 2025-01-22 | 39.71 | $2.78 | 177400 |
| 2025-01-21 | 40.63 | $2.80 | 108800 |
| 2025-01-17 | 42.03 | $2.83 | 121300 |
| 2025-01-16 | 34.94 | $2.73 | 192600 |
| 2025-01-15 | 37.10 | $2.78 | 166600 |
| 2025-01-14 | 30.60 | $2.70 | 299300 |
| 2025-01-13 | 33.47 | $2.77 | 132900 |
| 2025-01-10 | 34.35 | $2.79 | 202900 |
| 2025-01-08 | 35.68 | $2.82 | 123423 |
| 2025-01-07 | 37.52 | $2.86 | 170600 |
| 2025-01-06 | 40.50 | $2.92 | 142807 |
| 2025-01-03 | 41.02 | $2.93 | 110003 |
| 2025-01-02 | 41.02 | $2.93 | 142509 |
| 2024-12-31 | 41.98 | $2.95 | 56847 |
| 2024-12-30 | 44.47 | $3.00 | 73336 |
| 2024-12-27 | 44.47 | $3.00 | 53400 |
| 2024-12-26 | 42.63 | $2.97 | 109400 |
| 2024-12-24 | 44.01 | $3.00 | 42100 |
| 2024-12-23 | 38.99 | $2.92 | 176600 |
| 2024-12-20 | 40.28 | $2.95 | 137547 |
| 2024-12-19 | 41.14 | $2.97 | 242000 |
| 2024-12-18 | 43.81 | $3.03 | 108700 |
| 2024-12-17 | 43.22 | $3.02 | 80600 |
| 2024-12-16 | 44.99 | $3.06 | 88416 |
| 2024-12-13 | 49.31 | $3.15 | 70523 |
| 2024-12-12 | 47.73 | $3.12 | 60000 |
| 2024-12-11 | 49.19 | $3.15 | 33307 |
| 2024-12-10 | 53.91 | $3.24 | 64732 |
| 2024-12-09 | 56.18 | $3.28 | 94900 |
| 2024-12-06 | 49.03 | $3.14 | 51500 |
| 2024-12-05 | 50.14 | $3.16 | 103514 |
| 2024-12-04 | 47.90 | $3.12 | 33400 |
| 2024-12-03 | 50.04 | $3.16 | 56438 |
| 2024-12-02 | 46.03 | $3.09 | 71519 |
| 2024-11-29 | 46.03 | $3.09 | 33118 |
| 2024-11-27 | 48.54 | $3.14 | 54403 |
| 2024-11-26 | 43.25 | $3.05 | 95300 |
| 2024-11-25 | 44.71 | $3.08 | 88100 |
| 2024-11-22 | 45.68 | $3.10 | 28900 |
| 2024-11-21 | 48.70 | $3.16 | 58500 |
| 2024-11-20 | 48.16 | $3.15 | 52100 |
| 2024-11-19 | 46.55 | $3.12 | 114413 |
| 2024-11-18 | 45.47 | $3.10 | 109904 |
| 2024-11-15 | 45.91 | $3.11 | 75500 |
| 2024-11-14 | 47.21 | $3.14 | 94600 |
| 2024-11-13 | 44.22 | $3.08 | 96200 |
| 2024-11-12 | 47.64 | $3.16 | 46235 |
| 2024-11-11 | 52.99 | $3.27 | 62030 |
| 2024-11-08 | 52.53 | $3.26 | 80923 |
| 2024-11-07 | 56.75 | $3.34 | 110800 |
| 2024-11-06 | 53.18 | $3.26 | 39344 |
| 2024-11-05 | 54.79 | $3.29 | 66018 |
| 2024-11-04 | 52.51 | $3.24 | 44900 |
| 2024-11-01 | 50.11 | $3.19 | 20949 |
| 2024-10-31 | 48.12 | $3.15 | 65914 |
| 2024-10-30 | 50.51 | $3.20 | 38200 |
| 2024-10-29 | 50.51 | $3.20 | 63122 |
| 2024-10-28 | 53.39 | $3.26 | 35200 |
| 2024-10-25 | 52.53 | $3.24 | 43600 |
| 2024-10-24 | 52.53 | $3.24 | 45100 |
| 2024-10-23 | 55.76 | $3.31 | 58231 |
| 2024-10-22 | 55.76 | $3.31 | 73900 |
| 2024-10-21 | 55.76 | $3.31 | 54539 |
| 2024-10-18 | 57.05 | $3.34 | 18649 |
| 2024-10-17 | 54.73 | $3.27 | 154120 |
| 2024-10-16 | 55.13 | $3.28 | 37400 |
| 2024-10-15 | 51.01 | $3.16 | 49200 |
| 2024-10-14 | 54.58 | $3.25 | 37700 |
| 2024-10-11 | 54.58 | $3.25 | 26600 |
| 2024-10-10 | 54.58 | $3.25 | 47300 |
| 2024-10-09 | 54.58 | $3.25 | 55400 |
| 2024-10-08 | 54.29 | $3.24 | 68400 |
| 2024-10-07 | 60.13 | $3.40 | 89426 |
| 2024-10-04 | 59.08 | $3.36 | 45846 |
| 2024-10-03 | 58.31 | $3.33 | 70400 |
| 2024-10-02 | 62.84 | $3.45 | 91100 |
| 2024-10-01 | 55.10 | $3.17 | 55300 |
| 2024-09-30 | 51.68 | $3.07 | 33700 |
| 2024-09-27 | 60.93 | $3.28 | 34036 |
| 2024-09-26 | 64.60 | $3.35 | 43223 |
| 2024-09-25 | 61.79 | $3.26 | 40000 |
| 2024-09-24 | 69.33 | $3.39 | 52900 |
| 2024-09-23 | 63.85 | $3.22 | 79918 |
| 2024-09-20 | 63.49 | $3.21 | 34327 |
| 2024-09-19 | 61.65 | $3.16 | 74710 |
| 2024-09-18 | 57.14 | $3.05 | 70845 |
| 2024-09-17 | 58.32 | $3.07 | 32427 |
| 2024-09-16 | 55.71 | $3.01 | 50634 |
| 2024-09-13 | 52.39 | $2.94 | 41644 |
| 2024-09-12 | 53.48 | $2.96 | 62232 |
| 2024-09-11 | 52.06 | $2.93 | 82100 |
| 2024-09-10 | 51.12 | $2.91 | 114800 |
| 2024-09-09 | 54.70 | $2.98 | 39800 |
| 2024-09-06 | 51.47 | $2.91 | 29648 |
| 2024-09-05 | 56.37 | $3.00 | 106200 |
| 2024-09-04 | 54.54 | $2.96 | 82100 |
| 2024-09-03 | 58.00 | $3.02 | 80243 |
| 2024-08-30 | 61.72 | $3.08 | 75300 |
| 2024-08-29 | 63.66 | $3.11 | 41500 |
| 2024-08-28 | 61.76 | $3.06 | 114300 |
| 2024-08-27 | 61.76 | $3.06 | 30733 |
| 2024-08-26 | 54.95 | $2.90 | 88300 |
| 2024-08-23 | 50.21 | $2.81 | 69329 |
| 2024-08-22 | 44.00 | $2.71 | 147629 |
| 2024-08-21 | 46.19 | $2.75 | 81900 |
| 2024-08-20 | 47.89 | $2.78 | 34648 |
| 2024-08-19 | 56.44 | $2.91 | 93900 |
| 2024-08-16 | 51.36 | $2.83 | 80525 |
| 2024-08-15 | 52.82 | $2.85 | 159300 |
| 2024-08-14 | 50.83 | $2.82 | 120634 |
| 2024-08-13 | 54.47 | $2.87 | 546715 |
| 2024-08-12 | 50.42 | $2.81 | 144626 |
| 2024-08-09 | 51.88 | $2.83 | 87218 |
| 2024-08-08 | 51.88 | $2.83 | 225900 |
| 2024-08-07 | 47.03 | $2.76 | 210200 |
| 2024-08-06 | 47.03 | $2.76 | 361704 |
| 2024-08-05 | 44.88 | $2.73 | 187500 |
| 2024-08-02 | 44.88 | $2.73 | 136901 |
| 2024-08-01 | 43.50 | $2.71 | 135700 |
| 2024-07-31 | 46.25 | $2.76 | 146400 |
| 2024-07-30 | 44.93 | $2.74 | 130117 |
| 2024-07-29 | 47.13 | $2.78 | 157545 |
| 2024-07-26 | 48.84 | $2.81 | 64400 |
| 2024-07-25 | 49.41 | $2.82 | 187800 |
| 2024-07-24 | 49.41 | $2.82 | 66006 |
| 2024-07-23 | 49.41 | $2.82 | 143825 |
| 2024-07-22 | 53.10 | $2.89 | 105800 |
| 2024-07-19 | 50.06 | $2.83 | 38800 |
| 2024-07-18 | 50.06 | $2.83 | 134200 |
| 2024-07-17 | 53.18 | $2.89 | 137200 |
| 2024-07-16 | 50.23 | $2.83 | 135311 |
| 2024-07-15 | 50.74 | $2.84 | 78820 |
| 2024-07-12 | 55.51 | $2.93 | 109008 |
| 2024-07-11 | 45.83 | $2.75 | 307100 |
| 2024-07-10 | 38.81 | $2.65 | 397500 |
| 2024-07-09 | 37.27 | $2.63 | 500300 |
| 2024-07-08 | 34.11 | $2.59 | 364600 |
| 2024-07-05 | 35.38 | $2.62 | 251222 |
| 2024-07-03 | 38.56 | $2.69 | 93717 |
| 2024-07-02 | 33.70 | $2.63 | 1.2M |
| 2024-07-01 | 31.12 | $2.60 | 418002 |
| 2024-06-28 | 31.51 | $2.61 | 469400 |
| 2024-06-27 | 31.88 | $2.62 | 237200 |
| 2024-06-26 | 32.63 | $2.64 | 289500 |
| 2024-06-25 | 33.00 | $2.65 | 360639 |
| 2024-06-24 | 34.09 | $2.68 | 676900 |
| 2024-06-21 | 31.95 | $2.65 | 299301 |
| 2024-06-20 | 33.68 | $2.70 | 471612 |
| 2024-06-18 | 32.29 | $2.68 | 475700 |
| 2024-06-17 | 32.61 | $2.69 | 431904 |
| 2024-06-14 | 31.96 | $2.68 | 185738 |
| 2024-06-13 | 33.18 | $2.72 | 373028 |
| 2024-06-12 | 34.43 | $2.76 | 518700 |
| 2024-06-11 | 35.70 | $2.80 | 259537 |
| 2024-06-10 | 38.04 | $2.87 | 147631 |
| 2024-06-07 | 38.39 | $2.88 | 239400 |
| 2024-06-06 | 40.46 | $2.94 | 57343 |
| 2024-06-05 | 49.83 | $3.16 | 71700 |
| 2024-06-04 | 51.90 | $3.20 | 273800 |
| 2024-06-03 | 48.87 | $3.14 | 55932 |
| 2024-05-31 | 46.74 | $3.10 | 47200 |
| 2024-05-30 | 49.69 | $3.16 | 171100 |
| 2024-05-29 | 49.18 | $3.15 | 101407 |
| 2024-05-28 | 53.26 | $3.23 | 45400 |
| 2024-05-24 | 54.89 | $3.26 | 70809 |
| 2024-05-23 | 58.86 | $3.33 | 134700 |
| 2024-05-22 | 61.91 | $3.38 | 330500 |
| 2024-05-21 | 70.19 | $3.50 | 40639 |
| 2024-05-20 | 72.49 | $3.53 | 47944 |
| 2024-05-17 | 70.66 | $3.47 | 47437 |
| 2024-05-16 | 68.68 | $3.41 | 82500 |
| 2024-05-15 | 61.74 | $3.24 | 116147 |
| 2024-05-14 | 61.27 | $3.23 | 69600 |
| 2024-05-13 | 64.33 | $3.27 | 83400 |
| 2024-05-10 | 60.06 | $3.18 | 23800 |
| 2024-05-09 | 59.55 | $3.17 | 48600 |
| 2024-05-08 | 58.02 | $3.14 | 100600 |
| 2024-05-07 | 60.94 | $3.18 | 93900 |
| 2024-05-06 | 58.98 | $3.14 | 94100 |
| 2024-05-03 | 59.69 | $3.15 | 49900 |
| 2024-05-02 | 63.32 | $3.20 | 52200 |
| 2024-05-01 | 57.41 | $3.08 | 90200 |
| 2024-04-30 | 55.12 | $3.04 | 35700 |
| 2024-04-29 | 58.88 | $3.09 | 49200 |
| 2024-04-26 | 57.79 | $3.07 | 51220 |
| 2024-04-25 | 57.25 | $3.06 | 41900 |
| 2024-04-24 | 52.64 | $2.98 | 253142 |
| 2024-04-23 | 54.02 | $3.00 | 80900 |
| 2024-04-22 | 51.61 | $2.96 | 108537 |
| 2024-04-19 | 47.69 | $2.90 | 75110 |
| 2024-04-18 | 47.69 | $2.90 | 196721 |
| 2024-04-17 | 47.69 | $2.90 | 146300 |
| 2024-04-16 | 54.64 | $3.01 | 174200 |
| 2024-04-15 | 54.64 | $3.01 | 90800 |
| 2024-04-12 | 54.64 | $3.01 | 20000 |
| 2024-04-11 | 57.93 | $3.06 | 117300 |
| 2024-04-10 | 56.95 | $3.04 | 72334 |
| 2024-04-09 | 57.59 | $3.05 | 146700 |
| 2024-04-08 | 52.51 | $2.95 | 260414 |
| 2024-04-05 | 52.51 | $2.95 | 59300 |
| 2024-04-04 | 52.51 | $2.95 | 129900 |
| 2024-04-03 | 53.06 | $2.96 | 72819 |
| 2024-04-02 | 54.67 | $2.99 | 142622 |
| 2024-04-01 | 51.89 | $2.93 | 172600 |
| 2024-03-28 | 49.43 | $2.88 | 48149 |
| 2024-03-27 | 55.34 | $2.99 | 55400 |
| 2024-03-26 | 54.40 | $2.97 | 91300 |
| 2024-03-25 | 54.40 | $2.97 | 123600 |
| 2024-03-22 | 62.07 | $3.10 | 48500 |
| 2024-03-21 | 50.95 | $2.88 | 78129 |
| 2024-03-20 | 52.96 | $2.91 | 75300 |
| 2024-03-19 | 52.96 | $2.91 | 152214 |
| 2024-03-18 | 52.39 | $2.90 | 96433 |
| 2024-03-15 | 59.92 | $3.01 | 105429 |
| 2024-03-14 | 60.67 | $3.02 | 64800 |
| 2024-03-13 | 64.52 | $3.07 | 79600 |
| 2024-03-12 | 63.65 | $3.05 | 144697 |
| 2024-03-11 | 59.35 | $2.96 | 141400 |
| 2024-03-08 | 55.47 | $2.89 | 120001 |
| 2024-03-07 | 50.31 | $2.81 | 225408 |
| 2024-03-06 | 51.01 | $2.82 | 157131 |
| 2024-03-05 | 50.35 | $2.81 | 132400 |
| 2024-03-04 | 53.06 | $2.85 | 96000 |
| 2024-03-01 | 54.45 | $2.87 | 85838 |
| 2024-02-29 | 55.14 | $2.88 | 130900 |
| 2024-02-28 | 58.65 | $2.93 | 109324 |
| 2024-02-27 | 54.82 | $2.86 | 166512 |
| 2024-02-26 | 54.25 | $2.85 | 142200 |
| 2024-02-23 | 50.67 | $2.79 | 130604 |
| 2024-02-22 | 51.96 | $2.81 | 165400 |
| 2024-02-21 | 51.96 | $2.81 | 252100 |
| 2024-02-20 | 45.74 | $2.71 | 317300 |
| 2024-02-16 | 48.10 | $2.75 | 183800 |
| 2024-02-15 | 43.98 | $2.69 | 237939 |
| 2024-02-14 | 45.70 | $2.72 | 479000 |
| 2024-02-13 | 45.02 | $2.71 | 288217 |
| 2024-02-12 | 47.28 | $2.75 | 252500 |
| 2024-02-09 | 45.33 | $2.72 | 304400 |
| 2024-02-08 | 43.33 | $2.69 | 279236 |
| 2024-02-07 | 42.66 | $2.68 | 343708 |
| 2024-02-06 | 44.14 | $2.71 | 537749 |
| 2024-02-05 | 41.58 | $2.67 | 432200 |
| 2024-02-02 | 40.94 | $2.66 | 229300 |
| 2024-02-01 | 41.81 | $2.68 | 325705 |
| 2024-01-31 | 40.61 | $2.66 | 246200 |
| 2024-01-30 | 41.84 | $2.69 | 118200 |
| 2024-01-29 | 45.80 | $2.78 | 209800 |
| 2024-01-26 | 44.70 | $2.76 | 125206 |
| 2024-01-25 | 44.70 | $2.76 | 202021 |
| 2024-01-24 | 45.53 | $2.78 | 374335 |
| 2024-01-23 | 44.04 | $2.75 | 450300 |
| 2024-01-22 | 38.71 | $2.65 | 456800 |
| 2024-01-19 | 42.99 | $2.76 | 141000 |
| 2024-01-18 | 45.14 | $2.81 | 781722 |
| 2024-01-17 | 41.23 | $2.74 | 285600 |
| 2024-01-16 | 46.65 | $2.86 | 124900 |
| 2024-01-12 | 53.31 | $2.98 | 77244 |
| 2024-01-11 | 51.10 | $2.94 | 192649 |
| 2024-01-10 | 50.54 | $2.93 | 100235 |
| 2024-01-09 | 49.45 | $2.91 | 242900 |
| 2024-01-08 | 50.51 | $2.93 | 96411 |
| 2024-01-05 | 53.22 | $2.98 | 42700 |
| 2024-01-04 | 52.25 | $2.96 | 116713 |
| 2024-01-03 | 51.77 | $2.95 | 77600 |
| 2024-01-02 | 57.80 | $3.06 | 56032 |
| 2023-12-29 | 62.18 | $3.13 | 25100 |
| 2023-12-28 | 61.39 | $3.11 | 53700 |
| 2023-12-27 | 58.93 | $3.05 | 56038 |
| 2023-12-26 | 59.53 | $3.06 | 80026 |
| 2023-12-22 | 57.90 | $3.02 | 87000 |
| 2023-12-21 | 60.80 | $3.07 | 123432 |
| 2023-12-20 | 55.74 | $2.95 | 108330 |
| 2023-12-19 | 60.71 | $3.03 | 103300 |
| 2023-12-18 | 58.97 | $2.99 | 87900 |
| 2023-12-15 | 63.65 | $3.06 | 348602 |
| 2023-12-14 | 62.85 | $3.04 | 100344 |
| 2023-12-13 | 58.51 | $2.94 | 300400 |
| 2023-12-12 | 54.48 | $2.86 | 136516 |
| 2023-12-11 | 53.40 | $2.84 | 447800 |
| 2023-12-08 | 48.80 | $2.76 | 106439 |
| 2023-12-07 | 51.84 | $2.81 | 278000 |
| 2023-12-06 | 51.26 | $2.80 | 173100 |
| 2023-12-05 | 46.38 | $2.72 | 169700 |
| 2023-12-04 | 49.94 | $2.78 | 196200 |
| 2023-12-01 | 49.94 | $2.78 | 209900 |
| 2023-11-30 | 49.94 | $2.78 | 265500 |
| 2023-11-29 | 49.39 | $2.77 | 114300 |
| 2023-11-28 | 55.87 | $2.88 | 651445 |
| 2023-11-27 | 55.87 | $2.88 | 99505 |
| 2023-11-24 | 59.73 | $2.94 | 30900 |
| 2023-11-22 | 58.83 | $2.92 | 128500 |
| 2023-11-21 | 59.46 | $2.93 | 189500 |
| 2023-11-20 | 59.46 | $2.93 | 171020 |
| 2023-11-17 | 57.39 | $2.88 | 261500 |
| 2023-11-16 | 56.55 | $2.86 | 206100 |
| 2023-11-15 | 61.76 | $2.95 | 168012 |
| 2023-11-14 | 60.62 | $2.92 | 450646 |
| 2023-11-13 | 55.06 | $2.79 | 697500 |
| 2023-11-10 | 52.61 | $2.74 | 351810 |
| 2023-11-09 | 50.57 | $2.70 | 456821 |
| 2023-11-08 | 54.47 | $2.77 | 335100 |
| 2023-11-07 | 54.47 | $2.77 | 283500 |
| 2023-11-06 | 60.49 | $2.87 | 159428 |
| 2023-11-03 | 64.56 | $2.93 | 322038 |
| 2023-11-02 | 61.26 | $2.85 | 760700 |
| 2023-11-01 | 53.56 | $2.70 | 776500 |
| 2023-10-31 | 53.56 | $2.70 | 2.2M |
| 2023-10-30 | 54.87 | $2.72 | 907515 |
| 2023-10-27 | 53.24 | $2.69 | 363106 |
| 2023-10-26 | 49.79 | $2.63 | 463300 |
| 2023-10-25 | 52.88 | $2.68 | 296500 |
| 2023-10-24 | 56.19 | $2.73 | 1.9M |
| 2023-10-23 | 54.00 | $2.69 | 743200 |
| 2023-10-20 | 51.10 | $2.64 | 707500 |
| 2023-10-19 | 53.67 | $2.68 | 1.0M |
| 2023-10-18 | 53.67 | $2.68 | 390841 |
| 2023-10-17 | 52.59 | $2.66 | 1.4M |
| 2023-10-16 | 53.78 | $2.68 | 644800 |
| 2023-10-13 | 49.44 | $2.60 | 295731 |
| 2023-10-12 | 54.29 | $2.68 | 566500 |
| 2023-10-11 | 51.46 | $2.63 | 548132 |
| 2023-10-10 | 50.88 | $2.62 | 815045 |
| 2023-10-09 | 46.66 | $2.55 | 701500 |
| 2023-10-06 | 48.36 | $2.58 | 485600 |
| 2023-10-05 | 45.21 | $2.53 | 875800 |
| 2023-10-04 | 42.56 | $2.49 | 1.7M |
| 2023-10-03 | 38.29 | $2.43 | 648300 |
| 2023-10-02 | 43.98 | $2.54 | 363536 |
| 2023-09-29 | 45.13 | $2.56 | 544405 |
| 2023-09-28 | 39.04 | $2.48 | 1.8M |
| 2023-09-27 | 35.64 | $2.44 | 1.6M |
| 2023-09-26 | 33.89 | $2.42 | 717316 |
| 2023-09-25 | 38.35 | $2.51 | 583000 |
| 2023-09-22 | 38.35 | $2.51 | 591333 |
| 2023-09-21 | 33.05 | $2.45 | 664100 |
| 2023-09-20 | 35.46 | $2.50 | 1.4M |
| 2023-09-19 | 35.96 | $2.51 | 1.2M |
| 2023-09-18 | 35.09 | $2.50 | 714800 |
| 2023-09-15 | 36.02 | $2.52 | 639218 |
| 2023-09-14 | 37.92 | $2.56 | 787137 |
| 2023-09-13 | 39.93 | $2.60 | 602600 |
| 2023-09-12 | 35.91 | $2.55 | 1.2M |
| 2023-09-11 | 34.23 | $2.53 | 657902 |
| 2023-09-08 | 38.00 | $2.61 | 405020 |
| 2023-09-07 | 38.51 | $2.62 | 829500 |
| 2023-09-06 | 40.55 | $2.66 | 686800 |
| 2023-09-05 | 39.79 | $2.65 | 598900 |
| 2023-09-01 | 42.91 | $2.71 | 285608 |
| 2023-08-31 | 42.19 | $2.70 | 272400 |
| 2023-08-30 | 44.87 | $2.75 | 172500 |
| 2023-08-29 | 42.80 | $2.72 | 401600 |
| 2023-08-28 | 36.79 | $2.64 | 569914 |
| 2023-08-25 | 36.79 | $2.64 | 265434 |
| 2023-08-24 | 35.25 | $2.62 | 608800 |
| 2023-08-23 | 37.41 | $2.67 | 746833 |
| 2023-08-22 | 38.30 | $2.69 | 1.2M |
| 2023-08-21 | 33.81 | $2.63 | 634337 |
| 2023-08-18 | 36.32 | $2.69 | 388005 |
| 2023-08-17 | 35.56 | $2.68 | 1.6M |
| 2023-08-16 | 32.51 | $2.64 | 1.1M |
| 2023-08-15 | 36.63 | $2.74 | 750400 |
| 2023-08-14 | 41.65 | $2.84 | 264234 |
| 2023-08-11 | 43.94 | $2.88 | 287834 |
| 2023-08-10 | 40.85 | $2.84 | 240102 |
| 2023-08-09 | 41.95 | $2.86 | 426100 |
| 2023-08-08 | 41.20 | $2.85 | 631700 |
| 2023-08-07 | 43.33 | $2.89 | 363513 |
| 2023-08-04 | 41.90 | $2.87 | 174613 |
| 2023-08-03 | 45.73 | $2.94 | 447000 |
| 2023-08-02 | 41.37 | $2.88 | 123813 |
| 2023-08-01 | 46.71 | $2.97 | 98800 |
| 2023-07-31 | 52.43 | $3.05 | 84024 |
| 2023-07-28 | 53.20 | $3.06 | 73810 |
| 2023-07-27 | 47.30 | $2.98 | 200400 |
| 2023-07-26 | 44.81 | $2.95 | 104419 |
| 2023-07-25 | 45.49 | $2.96 | 243900 |
| 2023-07-24 | 40.35 | $2.90 | 221102 |
| 2023-07-21 | 40.35 | $2.90 | 184832 |
| 2023-07-20 | 39.49 | $2.89 | 184700 |
| 2023-07-19 | 38.65 | $2.88 | 122030 |
| 2023-07-18 | 38.65 | $2.88 | 188125 |
| 2023-07-17 | 40.16 | $2.91 | 193000 |
| 2023-07-14 | 41.70 | $2.94 | 99303 |
| 2023-07-13 | 40.24 | $2.92 | 281500 |
| 2023-07-12 | 39.53 | $2.91 | 100600 |
| 2023-07-11 | 38.11 | $2.89 | 579618 |
| 2023-07-10 | 36.71 | $2.87 | 301112 |
| 2023-07-07 | 36.71 | $2.87 | 441800 |
| 2023-07-06 | 35.38 | $2.85 | 442100 |
| 2023-07-05 | 38.03 | $2.92 | 196800 |
| 2023-07-03 | 41.39 | $3.00 | 114131 |
| 2023-06-30 | 36.02 | $2.92 | 336400 |
| 2023-06-29 | 33.11 | $2.88 | 154800 |
| 2023-06-28 | 35.00 | $2.93 | 249400 |
| 2023-06-27 | 34.29 | $2.92 | 641800 |
| 2023-06-26 | 34.29 | $2.92 | 608415 |
| 2023-06-23 | 32.27 | $2.89 | 265500 |
| 2023-06-22 | 35.36 | $2.98 | 335620 |
| 2023-06-21 | 35.72 | $2.99 | 267800 |
| 2023-06-20 | 36.79 | $3.02 | 205533 |
| 2023-06-16 | 34.30 | $2.98 | 150141 |
| 2023-06-15 | 34.62 | $2.99 | 232400 |
| 2023-06-14 | 34.03 | $2.98 | 147000 |
| 2023-06-13 | 35.88 | $3.04 | 294839 |
| 2023-06-12 | 35.88 | $3.04 | 322000 |
| 2023-06-09 | 37.10 | $3.08 | 218805 |
| 2023-06-08 | 37.40 | $3.09 | 205000 |
| 2023-06-07 | 36.42 | $3.07 | 90500 |
| 2023-06-06 | 42.40 | $3.26 | 218313 |
| 2023-06-05 | 40.95 | $3.23 | 244200 |
| 2023-06-02 | 41.61 | $3.25 | 224842 |
| 2023-06-01 | 30.31 | $3.04 | 647305 |
| 2023-05-31 | 36.36 | $3.23 | 260200 |
| 2023-05-30 | 40.39 | $3.33 | 218549 |
| 2023-05-26 | 46.23 | $3.45 | 188200 |
| 2023-05-25 | 44.97 | $3.43 | 346547 |
| 2023-05-24 | 46.00 | $3.45 | 128800 |
| 2023-05-23 | 47.54 | $3.48 | 266602 |
| 2023-05-22 | 51.36 | $3.55 | 123800 |
| 2023-05-19 | 49.14 | $3.51 | 97900 |
| 2023-05-18 | 48.01 | $3.49 | 118000 |
| 2023-05-17 | 46.90 | $3.47 | 75400 |
| 2023-05-16 | 48.89 | $3.51 | 172434 |
| 2023-05-15 | 52.05 | $3.57 | 100417 |
| 2023-05-12 | 44.70 | $3.44 | 68200 |
| 2023-05-11 | 49.10 | $3.52 | 114308 |
| 2023-05-10 | 52.15 | $3.57 | 79900 |
| 2023-05-09 | 52.77 | $3.58 | 60000 |
| 2023-05-08 | 58.77 | $3.67 | 87900 |
| 2023-05-05 | 59.48 | $3.68 | 50906 |
| 2023-05-04 | 57.52 | $3.64 | 75900 |
| 2023-05-03 | 55.47 | $3.60 | 64141 |
| 2023-05-02 | 54.43 | $3.58 | 89500 |
| 2023-05-01 | 51.17 | $3.52 | 104322 |
| 2023-04-28 | 56.27 | $3.60 | 40124 |
| 2023-04-27 | 53.52 | $3.55 | 108015 |
| 2023-04-26 | 49.94 | $3.49 | 116836 |
| 2023-04-25 | 44.51 | $3.41 | 131700 |
| 2023-04-24 | 45.69 | $3.43 | 135500 |
| 2023-04-21 | 41.27 | $3.37 | 92747 |
| 2023-04-20 | 43.51 | $3.41 | 99344 |
| 2023-04-19 | 42.77 | $3.40 | 109000 |
| 2023-04-18 | 51.01 | $3.53 | 61400 |
| 2023-04-17 | 49.59 | $3.51 | 68614 |
| 2023-04-14 | 48.16 | $3.49 | 64000 |
| 2023-04-13 | 52.39 | $3.55 | 55800 |
| 2023-04-12 | 53.12 | $3.56 | 85700 |
| 2023-04-11 | 55.35 | $3.59 | 140100 |
| 2023-04-10 | 52.18 | $3.54 | 79600 |
| 2023-04-06 | 55.15 | $3.58 | 95900 |
| 2023-04-05 | 49.71 | $3.50 | 53617 |
| 2023-04-04 | 48.22 | $3.48 | 188400 |
| 2023-04-03 | 48.22 | $3.48 | 137714 |
| 2023-03-31 | 46.05 | $3.45 | 83000 |
| 2023-03-30 | 46.67 | $3.46 | 115100 |
| 2023-03-29 | 47.27 | $3.47 | 96400 |
| 2023-03-28 | 44.55 | $3.43 | 169700 |
| 2023-03-27 | 44.55 | $3.43 | 146319 |
| 2023-03-24 | 45.61 | $3.45 | 90747 |
| 2023-03-23 | 44.35 | $3.43 | 79900 |
| 2023-03-22 | 41.79 | $3.39 | 170500 |
| 2023-03-21 | 37.70 | $3.33 | 84200 |
| 2023-03-20 | 43.51 | $3.45 | 217611 |
| 2023-03-17 | 43.51 | $3.45 | 89018 |
| 2023-03-16 | 46.18 | $3.50 | 170900 |
| 2023-03-15 | 43.54 | $3.46 | 132300 |
| 2023-03-14 | 50.62 | $3.58 | 165346 |
| 2023-03-13 | 44.95 | $3.50 | 67400 |
| 2023-03-10 | 44.95 | $3.50 | 96400 |
| 2023-03-09 | 46.15 | $3.52 | 112901 |
| 2023-03-08 | 46.74 | $3.53 | 108200 |
| 2023-03-07 | 47.31 | $3.54 | 81448 |
| 2023-03-06 | 47.87 | $3.55 | 71400 |
| 2023-03-03 | 48.42 | $3.56 | 57807 |
| 2023-03-02 | 48.42 | $3.56 | 72900 |
| 2023-03-01 | 47.88 | $3.55 | 181000 |
| 2023-02-28 | 47.88 | $3.55 | 248335 |
| 2023-02-27 | 45.33 | $3.50 | 92300 |
| 2023-02-24 | 40.93 | $3.42 | 64822 |
| 2023-02-23 | 43.42 | $3.48 | 136000 |
| 2023-02-22 | 47.04 | $3.56 | 154313 |
| 2023-02-21 | 43.09 | $3.49 | 110043 |
| 2023-02-17 | 42.51 | $3.48 | 35719 |
| 2023-02-16 | 45.14 | $3.54 | 24000 |
| 2023-02-15 | 46.98 | $3.58 | 23928 |
| 2023-02-14 | 48.39 | $3.61 | 56125 |
| 2023-02-13 | 46.36 | $3.57 | 36743 |
| 2023-02-10 | 54.53 | $3.73 | 40807 |
| 2023-02-09 | 52.54 | $3.69 | 148944 |
| 2023-02-08 | 51.01 | $3.66 | 83930 |
| 2023-02-07 | 52.62 | $3.69 | 226030 |
| 2023-02-06 | 55.38 | $3.74 | 26809 |
| 2023-02-03 | 58.28 | $3.79 | 20200 |
| 2023-02-02 | 58.28 | $3.79 | 43236 |
| 2023-02-01 | 57.06 | $3.76 | 46225 |
| 2023-01-31 | 57.06 | $3.76 | 39745 |
| 2023-01-30 | 63.80 | $3.88 | 45301 |
| 2023-01-27 | 64.40 | $3.89 | 40800 |
| 2023-01-26 | 65.57 | $3.91 | 39200 |
| 2023-01-25 | 64.96 | $3.89 | 109929 |
| 2023-01-24 | 62.45 | $3.81 | 54400 |
| 2023-01-23 | 65.82 | $3.87 | 76302 |
| 2023-01-20 | 68.75 | $3.92 | 44900 |
| 2023-01-19 | 67.08 | $3.86 | 64639 |
| 2023-01-18 | 64.36 | $3.77 | 48500 |
| 2023-01-17 | 64.92 | $3.78 | 33235 |
| 2023-01-13 | 59.90 | $3.63 | 50700 |
| 2023-01-12 | 64.59 | $3.71 | 86513 |
| 2023-01-11 | 63.57 | $3.68 | 93500 |
| 2023-01-10 | 64.75 | $3.70 | 166200 |
| 2023-01-09 | 63.13 | $3.65 | 59700 |
| 2023-01-06 | 66.62 | $3.71 | 47736 |
| 2023-01-05 | 65.09 | $3.66 | 97917 |
| 2023-01-04 | 66.83 | $3.69 | 261100 |
| 2023-01-03 | 64.42 | $3.61 | 52900 |
| 2022-12-30 | 62.12 | $3.54 | 92708 |
| 2022-12-29 | 62.12 | $3.54 | 74700 |
| 2022-12-28 | 60.48 | $3.49 | 179806 |
| 2022-12-27 | 63.08 | $3.54 | 106600 |
| 2022-12-23 | 62.47 | $3.52 | 77006 |
| 2022-12-22 | 61.86 | $3.50 | 184301 |
| 2022-12-21 | 58.72 | $3.40 | 245800 |
| 2022-12-20 | 60.62 | $3.44 | 229100 |
| 2022-12-19 | 62.05 | $3.47 | 97200 |
| 2022-12-16 | 65.47 | $3.54 | 118244 |
| 2022-12-15 | 63.56 | $3.47 | 76800 |
| 2022-12-14 | 64.04 | $3.48 | 223400 |
| 2022-12-13 | 68.99 | $3.58 | 108900 |
| 2022-12-12 | 63.34 | $3.37 | 107200 |
| 2022-12-09 | 63.86 | $3.38 | 73400 |
| 2022-12-08 | 62.07 | $3.32 | 181100 |
| 2022-12-07 | 55.79 | $3.14 | 122300 |
| 2022-12-06 | 56.28 | $3.15 | 123024 |
| 2022-12-05 | 56.28 | $3.15 | 117200 |
| 2022-12-02 | 58.13 | $3.19 | 128400 |
| 2022-12-01 | 59.05 | $3.21 | 129400 |
| 2022-11-30 | 65.45 | $3.34 | 158910 |
| 2022-11-29 | 60.08 | $3.17 | 171508 |
| 2022-11-28 | 55.43 | $3.05 | 187548 |
| 2022-11-25 | 58.11 | $3.10 | 53922 |
| 2022-11-23 | 56.92 | $3.07 | 71300 |
| 2022-11-22 | 56.92 | $3.07 | 271437 |
| 2022-11-21 | 56.92 | $3.07 | 289210 |
| 2022-11-18 | 53.53 | $2.98 | 178300 |
| 2022-11-17 | 60.57 | $3.12 | 206205 |
| 2022-11-16 | 60.57 | $3.12 | 242600 |
| 2022-11-15 | 61.61 | $3.14 | 505000 |
| 2022-11-14 | 61.61 | $3.14 | 428200 |
| 2022-11-11 | 57.66 | $3.02 | 256840 |
| 2022-11-10 | 52.21 | $2.88 | 383234 |
| 2022-11-09 | 48.13 | $2.79 | 1.2M |
| 2022-11-08 | 49.93 | $2.83 | 2.0M |
| 2022-11-07 | 47.60 | $2.78 | 928800 |
| 2022-11-04 | 44.67 | $2.72 | 307217 |
| 2022-11-03 | 39.87 | $2.63 | 678500 |
| 2022-11-02 | 36.38 | $2.57 | 918631 |
| 2022-11-01 | 35.19 | $2.55 | 2.5M |
| 2022-10-31 | 32.80 | $2.51 | 1.1M |
| 2022-10-28 | 36.65 | $2.63 | 478200 |
| 2022-10-27 | 38.07 | $2.67 | 1.7M |
| 2022-10-26 | 36.32 | $2.64 | 397400 |
| 2022-10-25 | 34.56 | $2.61 | 1.3M |
| 2022-10-24 | 35.49 | $2.64 | 808427 |
| 2022-10-21 | 39.17 | $2.75 | 802500 |
| 2022-10-20 | 36.91 | $2.71 | 857827 |
| 2022-10-19 | 37.91 | $2.74 | 575920 |
| 2022-10-18 | 39.62 | $2.79 | 1.1M |
| 2022-10-17 | 42.52 | $2.87 | 742500 |
| 2022-10-14 | 37.04 | $2.77 | 656236 |
| 2022-10-13 | 37.37 | $2.78 | 660647 |
| 2022-10-12 | 30.08 | $2.66 | 390418 |
| 2022-10-11 | 32.80 | $2.75 | 1.2M |
| 2022-10-10 | 32.15 | $2.74 | 1.1M |
| 2022-10-07 | 32.15 | $2.74 | 441700 |
| 2022-10-06 | 36.26 | $2.87 | 439400 |
| 2022-10-05 | 36.26 | $2.87 | 484209 |
| 2022-10-04 | 32.04 | $2.80 | 1.7M |
| 2022-10-03 | 34.19 | $2.87 | 570224 |
| 2022-09-30 | 28.32 | $2.78 | 597100 |
| 2022-09-29 | 24.03 | $2.72 | 912000 |
| 2022-09-28 | 26.00 | $2.80 | 511719 |
| 2022-09-27 | 27.33 | $2.85 | 1.7M |
| 2022-09-26 | 28.44 | $2.89 | 870700 |
| 2022-09-23 | 32.50 | $3.02 | 371800 |
| 2022-09-22 | 33.55 | $3.05 | 447600 |
| 2022-09-21 | 38.71 | $3.18 | 190020 |
| 2022-09-20 | 31.82 | $3.09 | 774705 |
| 2022-09-19 | 34.70 | $3.16 | 659300 |
| 2022-09-16 | 39.02 | $3.25 | 472100 |
| 2022-09-15 | 34.73 | $3.20 | 303200 |
| 2022-09-14 | 32.94 | $3.18 | 321600 |
| 2022-09-13 | 33.82 | $3.20 | 594730 |
| 2022-09-12 | 36.12 | $3.25 | 817800 |
| 2022-09-09 | 33.55 | $3.22 | 371700 |
| 2022-09-08 | 34.88 | $3.25 | 507336 |
| 2022-09-07 | 33.20 | $3.23 | 882900 |
| 2022-09-06 | 36.81 | $3.31 | 573500 |
| 2022-09-02 | 40.48 | $3.38 | 332648 |
| 2022-09-01 | 42.79 | $3.42 | 462419 |
| 2022-08-31 | 42.79 | $3.42 | 621717 |
| 2022-08-30 | 39.68 | $3.38 | 701600 |
| 2022-08-29 | 41.28 | $3.41 | 560800 |
| 2022-08-26 | 38.94 | $3.38 | 575400 |
| 2022-08-25 | 37.36 | $3.36 | 344949 |
| 2022-08-24 | 34.97 | $3.33 | 564944 |
| 2022-08-23 | 42.11 | $3.47 | 599146 |
| 2022-08-22 | 47.35 | $3.55 | 306136 |
| 2022-08-19 | 49.55 | $3.58 | 170424 |
| 2022-08-18 | 52.65 | $3.62 | 339400 |
| 2022-08-17 | 52.65 | $3.62 | 194100 |
| 2022-08-16 | 47.46 | $3.55 | 371136 |
| 2022-08-15 | 45.01 | $3.52 | 188200 |
| 2022-08-12 | 45.01 | $3.52 | 190300 |
| 2022-08-11 | 47.69 | $3.56 | 156143 |
| 2022-08-10 | 47.69 | $3.56 | 175227 |
| 2022-08-09 | 49.00 | $3.58 | 587200 |
| 2022-08-08 | 47.63 | $3.56 | 610711 |
| 2022-08-05 | 48.25 | $3.57 | 266613 |
| 2022-08-04 | 39.28 | $3.45 | 167800 |
| 2022-08-03 | 40.39 | $3.47 | 487800 |
| 2022-08-02 | 33.23 | $3.39 | 671900 |
| 2022-08-01 | 35.78 | $3.44 | 395400 |
| 2022-07-29 | 34.83 | $3.43 | 157135 |
| 2022-07-28 | 37.47 | $3.48 | 471400 |
| 2022-07-27 | 35.62 | $3.46 | 279820 |
| 2022-07-26 | 33.75 | $3.44 | 780119 |
| 2022-07-25 | 31.88 | $3.42 | 450111 |
| 2022-07-22 | 32.32 | $3.43 | 428500 |
| 2022-07-21 | 33.62 | $3.46 | 278513 |
| 2022-07-20 | 36.41 | $3.52 | 317011 |
| 2022-07-19 | 36.89 | $3.53 | 718800 |
| 2022-07-18 | 36.09 | $3.52 | 294415 |
| 2022-07-15 | 34.49 | $3.50 | 271129 |
| 2022-07-14 | 32.90 | $3.48 | 377500 |
| 2022-07-13 | 36.24 | $3.56 | 209700 |
| 2022-07-12 | 35.47 | $3.55 | 473900 |
| 2022-07-11 | 35.88 | $3.56 | 377800 |
| 2022-07-08 | 38.45 | $3.62 | 325420 |
| 2022-07-07 | 37.75 | $3.61 | 264700 |
| 2022-07-06 | 39.02 | $3.64 | 500619 |
| 2022-07-05 | 39.02 | $3.64 | 292748 |
| 2022-07-01 | 41.56 | $3.70 | 281946 |
| 2022-06-30 | 40.33 | $3.68 | 245938 |
| 2022-06-29 | 40.33 | $3.68 | 342318 |
| 2022-06-28 | 41.11 | $3.70 | 536200 |
| 2022-06-27 | 41.11 | $3.70 | 340318 |
| 2022-06-24 | 37.28 | $3.63 | 364020 |
| 2022-06-23 | 36.15 | $3.61 | 424500 |
| 2022-06-22 | 36.78 | $3.63 | 727710 |
| 2022-06-21 | 36.26 | $3.62 | 399747 |
| 2022-06-17 | 31.37 | $3.53 | 337843 |
| 2022-06-16 | 32.15 | $3.56 | 461600 |
| 2022-06-15 | 36.14 | $3.70 | 390800 |
| 2022-06-14 | 34.48 | $3.67 | 462200 |
| 2022-06-13 | 34.77 | $3.68 | 183700 |
| 2022-06-10 | 36.49 | $3.74 | 197900 |
| 2022-06-09 | 42.86 | $3.93 | 118001 |
| 2022-06-08 | 43.62 | $3.95 | 188932 |
| 2022-06-07 | 44.37 | $3.97 | 180749 |
| 2022-06-06 | 45.48 | $4.00 | 54700 |
| 2022-06-03 | 50.72 | $4.13 | 78500 |
| 2022-06-02 | 51.15 | $4.14 | 270128 |
| 2022-06-01 | 60.98 | $4.34 | 50800 |
| 2022-05-31 | 58.31 | $4.27 | 189100 |
| 2022-05-27 | 56.29 | $4.22 | 68100 |
| 2022-05-26 | 51.35 | $4.11 | 84333 |
| 2022-05-25 | 54.54 | $4.17 | 83849 |
| 2022-05-24 | 51.69 | $4.11 | 120100 |
| 2022-05-23 | 51.69 | $4.11 | 105530 |
| 2022-05-20 | 51.69 | $4.11 | 150100 |
| 2022-05-19 | 52.15 | $4.12 | 62400 |
| 2022-05-18 | 46.13 | $3.99 | 85419 |
| 2022-05-17 | 47.00 | $4.01 | 127700 |
| 2022-05-16 | 46.52 | $4.00 | 144507 |
| 2022-05-13 | 46.92 | $4.01 | 137300 |
| 2022-05-12 | 46.92 | $4.01 | 130426 |
| 2022-05-11 | 41.46 | $3.89 | 175000 |
| 2022-05-10 | 44.35 | $3.97 | 154747 |
| 2022-05-09 | 41.95 | $3.92 | 153035 |
| 2022-05-06 | 44.50 | $3.99 | 105900 |
| 2022-05-05 | 43.09 | $3.96 | 178800 |
| 2022-05-04 | 46.46 | $4.05 | 139906 |
| 2022-05-03 | 40.03 | $3.92 | 315900 |
| 2022-05-02 | 38.96 | $3.90 | 242000 |
| 2022-04-29 | 42.57 | $4.00 | 141200 |
| 2022-04-28 | 42.95 | $4.01 | 229000 |
| 2022-04-27 | 42.95 | $4.01 | 218000 |
| 2022-04-26 | 47.94 | $4.14 | 114237 |
| 2022-04-25 | 47.04 | $4.12 | 172735 |
| 2022-04-22 | 45.71 | $4.09 | 110024 |
| 2022-04-21 | 46.83 | $4.12 | 182819 |
| 2022-04-20 | 48.73 | $4.17 | 97700 |
| 2022-04-19 | 49.88 | $4.20 | 86100 |
| 2022-04-18 | 49.12 | $4.18 | 82741 |
| 2022-04-14 | 49.84 | $4.20 | 82200 |
| 2022-04-13 | 52.77 | $4.28 | 118600 |
| 2022-04-12 | 49.22 | $4.18 | 143745 |
| 2022-04-11 | 50.67 | $4.22 | 75548 |
| 2022-04-08 | 48.13 | $4.15 | 49900 |
| 2022-04-07 | 47.39 | $4.13 | 142747 |
| 2022-04-06 | 50.09 | $4.21 | 61935 |
| 2022-04-05 | 49.41 | $4.19 | 64138 |
| 2022-04-04 | 51.07 | $4.24 | 121200 |
| 2022-04-01 | 49.12 | $4.18 | 153907 |
| 2022-03-31 | 44.57 | $4.05 | 93400 |
| 2022-03-30 | 47.69 | $4.15 | 62400 |
| 2022-03-29 | 48.00 | $4.16 | 60900 |
| 2022-03-28 | 51.96 | $4.28 | 95000 |
| 2022-03-25 | 50.34 | $4.23 | 94724 |
| 2022-03-24 | 45.83 | $4.10 | 53245 |
| 2022-03-23 | 47.73 | $4.16 | 62838 |
| 2022-03-22 | 50.03 | $4.23 | 114200 |
| 2022-03-21 | 56.30 | $4.40 | 101625 |
| 2022-03-18 | 57.10 | $4.42 | 137700 |
| 2022-03-17 | 47.98 | $4.16 | 191600 |
| 2022-03-16 | 45.87 | $4.11 | 275549 |
| 2022-03-15 | 37.18 | $3.93 | 435200 |
| 2022-03-14 | 39.53 | $4.00 | 274400 |
| 2022-03-11 | 36.26 | $3.94 | 186815 |
| 2022-03-10 | 37.88 | $3.99 | 168248 |
| 2022-03-09 | 38.20 | $4.00 | 162700 |
| 2022-03-08 | 40.51 | $4.07 | 329444 |
| 2022-03-07 | 38.50 | $4.03 | 298400 |
| 2022-03-04 | 36.45 | $3.99 | 239800 |
| 2022-03-03 | 37.03 | $4.01 | 356600 |
| 2022-03-02 | 38.81 | $4.07 | 164800 |
| 2022-03-01 | 36.89 | $4.03 | 581100 |
| 2022-02-28 | 42.24 | $4.20 | 255434 |
| 2022-02-25 | 40.31 | $4.16 | 121600 |
| 2022-02-24 | 39.83 | $4.15 | 82500 |
| 2022-02-23 | 44.59 | $4.29 | 141900 |
| 2022-02-22 | 43.21 | $4.26 | 39734 |
| 2022-02-18 | 52.79 | $4.49 | 39900 |
| 2022-02-17 | 50.04 | $4.43 | 43000 |
| 2022-02-16 | 54.02 | $4.51 | 46900 |
| 2022-02-15 | 57.27 | $4.57 | 67639 |
| 2022-02-14 | 52.27 | $4.46 | 123600 |
| 2022-02-11 | 54.47 | $4.50 | 71200 |
| 2022-02-10 | 54.47 | $4.50 | 61800 |
| 2022-02-09 | 57.19 | $4.55 | 89200 |
| 2022-02-08 | 57.19 | $4.55 | 90839 |
| 2022-02-07 | 57.71 | $4.56 | 28733 |
| 2022-02-04 | 57.71 | $4.56 | 163523 |
| 2022-02-03 | 50.39 | $4.38 | 46643 |
| 2022-02-02 | 56.59 | $4.50 | 64800 |
| 2022-02-01 | 54.37 | $4.45 | 110300 |
| 2022-01-31 | 57.15 | $4.50 | 69839 |
| 2022-01-28 | 53.04 | $4.41 | 44800 |
| 2022-01-27 | 54.70 | $4.44 | 91309 |
| 2022-01-26 | 61.39 | $4.55 | 91100 |
| 2022-01-25 | 60.55 | $4.53 | 82348 |
| 2022-01-24 | 59.30 | $4.50 | 107500 |
| 2022-01-21 | 58.47 | $4.48 | 61542 |
| 2022-01-20 | 54.96 | $4.40 | 56800 |
| 2022-01-19 | 57.86 | $4.45 | 78700 |
| 2022-01-18 | 52.64 | $4.34 | 59336 |
| 2022-01-14 | 54.39 | $4.37 | 59500 |
| 2022-01-13 | 53.41 | $4.35 | 69400 |
| 2022-01-12 | 52.93 | $4.34 | 65430 |
| 2022-01-11 | 53.98 | $4.36 | 180734 |
| 2022-01-10 | 46.94 | $4.22 | 164106 |
| 2022-01-07 | 51.19 | $4.30 | 104406 |
| 2022-01-06 | 47.83 | $4.24 | 95400 |
| 2022-01-05 | 49.45 | $4.27 | 103400 |
| 2022-01-04 | 50.53 | $4.29 | 128603 |
| 2022-01-03 | 48.94 | $4.26 | 87322 |
| 2021-12-31 | 47.32 | $4.23 | 93442 |
| 2021-12-30 | 52.59 | $4.33 | 131900 |
| 2021-12-29 | 51.03 | $4.30 | 79539 |
| 2021-12-28 | 52.12 | $4.32 | 100100 |
| 2021-12-27 | 52.12 | $4.32 | 178337 |
| 2021-12-23 | 47.05 | $4.22 | 162600 |
| 2021-12-22 | 45.97 | $4.20 | 220900 |
| 2021-12-21 | 48.82 | $4.26 | 260600 |
| 2021-12-20 | 46.17 | $4.21 | 176100 |
| 2021-12-17 | 45.10 | $4.19 | 155130 |
| 2021-12-16 | 46.88 | $4.23 | 152301 |
| 2021-12-15 | 49.19 | $4.28 | 95639 |
| 2021-12-14 | 50.61 | $4.31 | 154000 |
| 2021-12-13 | 51.08 | $4.32 | 152000 |
| 2021-12-10 | 55.46 | $4.41 | 71200 |
| 2021-12-09 | 55.06 | $4.40 | 54300 |
| 2021-12-08 | 50.31 | $4.29 | 80400 |
| 2021-12-07 | 47.44 | $4.23 | 225500 |
| 2021-12-06 | 50.20 | $4.29 | 152700 |
| 2021-12-03 | 47.28 | $4.23 | 148900 |
| 2021-12-02 | 49.58 | $4.28 | 253500 |
| 2021-12-01 | 45.01 | $4.19 | 221323 |
| 2021-11-30 | 44.48 | $4.18 | 365920 |
| 2021-11-29 | 49.98 | $4.30 | 133100 |
| 2021-11-26 | 47.94 | $4.26 | 59928 |
| 2021-11-24 | 56.08 | $4.41 | 69045 |
| 2021-11-23 | 57.95 | $4.44 | 88400 |
| 2021-11-22 | 58.57 | $4.45 | 77400 |
| 2021-11-19 | 56.36 | $4.40 | 54500 |
| 2021-11-18 | 56.36 | $4.40 | 121035 |
| 2021-11-17 | 54.61 | $4.36 | 74200 |
| 2021-11-16 | 53.73 | $4.34 | 162227 |
| 2021-11-15 | 54.74 | $4.36 | 158600 |
| 2021-11-12 | 54.74 | $4.36 | 48742 |
| 2021-11-11 | 59.81 | $4.46 | 126646 |
| 2021-11-10 | 56.76 | $4.38 | 100749 |
| 2021-11-09 | 54.73 | $4.33 | 185700 |
| 2021-11-08 | 55.73 | $4.35 | 69700 |
| 2021-11-05 | 52.43 | $4.27 | 126913 |
| 2021-11-04 | 46.79 | $4.15 | 132200 |
| 2021-11-03 | 52.18 | $4.26 | 132421 |
| 2021-11-02 | 50.71 | $4.23 | 90700 |
| 2021-11-01 | 52.24 | $4.26 | 61400 |
| 2021-10-29 | 51.78 | $4.25 | 107800 |
| 2021-10-28 | 50.88 | $4.23 | 119221 |
| 2021-10-27 | 47.64 | $4.16 | 57426 |
| 2021-10-26 | 48.95 | $4.19 | 217100 |
| 2021-10-25 | 51.66 | $4.25 | 163240 |
| 2021-10-22 | 50.36 | $4.22 | 162700 |
| 2021-10-21 | 49.49 | $4.20 | 102526 |
| 2021-10-20 | 48.65 | $4.18 | 391841 |
| 2021-10-19 | 49.43 | $4.20 | 181900 |
| 2021-10-18 | 50.60 | $4.23 | 223512 |
| 2021-10-15 | 51.77 | $4.26 | 452606 |
| 2021-10-14 | 49.95 | $4.21 | 196308 |
| 2021-10-13 | 51.05 | $4.24 | 267000 |
| 2021-10-12 | 49.64 | $4.20 | 142928 |
| 2021-10-11 | 47.49 | $4.14 | 202800 |
| 2021-10-08 | 50.93 | $4.24 | 155933 |
| 2021-10-07 | 52.75 | $4.29 | 240508 |
| 2021-10-06 | 40.20 | $3.98 | 210621 |
| 2021-10-05 | 38.71 | $3.95 | 444600 |
| 2021-10-04 | 36.70 | $3.91 | 260700 |
| 2021-10-01 | 34.14 | $3.86 | 229521 |
| 2021-09-30 | 34.41 | $3.87 | 271315 |
| 2021-09-29 | 34.66 | $3.88 | 183148 |
| 2021-09-28 | 28.08 | $3.75 | 410488 |
| 2021-09-27 | 28.08 | $3.75 | 324636 |
| 2021-09-24 | 28.28 | $3.76 | 255300 |
| 2021-09-23 | 30.98 | $3.89 | 169232 |
| 2021-09-22 | 31.86 | $3.93 | 248230 |
| 2021-09-21 | 26.35 | $3.82 | 456700 |
| 2021-09-20 | 22.57 | $3.75 | 229446 |
| 2021-09-17 | 37.03 | $4.31 | 93500 |
| 2021-09-16 | 38.71 | $4.35 | 83000 |
| 2021-09-15 | 39.57 | $4.37 | 64400 |
| 2021-09-14 | 37.61 | $4.34 | 93642 |
| 2021-09-13 | 43.93 | $4.48 | 93500 |
| 2021-09-10 | 41.25 | $4.44 | 34100 |
| 2021-09-09 | 40.57 | $4.43 | 68946 |
| 2021-09-08 | 41.02 | $4.44 | 45846 |
| 2021-09-07 | 40.39 | $4.43 | 46141 |
| 2021-09-03 | 44.91 | $4.53 | 44347 |
| 2021-09-02 | 51.48 | $4.65 | 51100 |
| 2021-09-01 | 49.12 | $4.61 | 40600 |
| 2021-08-31 | 42.49 | $4.51 | 49700 |
| 2021-08-30 | 45.30 | $4.56 | 108821 |
| 2021-08-27 | 43.16 | $4.53 | 15404 |
| 2021-08-26 | 42.45 | $4.52 | 97034 |
| 2021-08-25 | 44.02 | $4.55 | 17919 |
| 2021-08-24 | 42.68 | $4.53 | 45700 |
| 2021-08-23 | 47.56 | $4.62 | 14100 |
| 2021-08-20 | 44.90 | $4.58 | 32300 |
| 2021-08-19 | 42.83 | $4.55 | 24300 |
| 2021-08-18 | 43.87 | $4.57 | 31100 |
| 2021-08-17 | 45.45 | $4.60 | 71800 |
| 2021-08-16 | 50.00 | $4.68 | 32226 |
| 2021-08-13 | 45.46 | $4.61 | 26919 |
| 2021-08-12 | 42.63 | $4.57 | 31823 |
| 2021-08-11 | 37.22 | $4.50 | 40800 |
| 2021-08-10 | 39.77 | $4.55 | 40900 |
| 2021-08-09 | 38.16 | $4.53 | 27339 |
| 2021-08-06 | 38.16 | $4.53 | 15300 |
| 2021-08-05 | 37.40 | $4.52 | 21744 |
| 2021-08-04 | 39.22 | $4.56 | 60300 |
| 2021-08-03 | 37.79 | $4.54 | 32446 |
| 2021-08-02 | 35.62 | $4.51 | 24000 |
| 2021-07-30 | 33.42 | $4.48 | 23649 |
| 2021-07-29 | 31.18 | $4.45 | 31700 |
| 2021-07-28 | 34.48 | $4.54 | 35024 |
| 2021-07-27 | 37.41 | $4.61 | 23320 |
| 2021-07-26 | 40.18 | $4.67 | 30615 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.67
2026-07-22
Close Price
$3.48
Vol: 56924
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -16.67 | $3.48 | 56924 |
| 2026-07-21 | -9.52 | $3.46 | 103300 |
| 2026-07-20 | -2.63 | $3.45 | 78305 |
| 2026-07-17 | -7.89 | $3.43 | 91600 |
| 2026-07-16 | -13.51 | $3.40 | 144046 |
| 2026-07-15 | -8.11 | $3.42 | 272600 |
| 2026-07-14 | -60.00 | $3.22 | 414925 |
| 2026-07-13 | -62.86 | $3.21 | 160126 |
| 2026-07-10 | -65.71 | $3.20 | 114700 |
| 2026-07-09 | -91.67 | $3.11 | 58400 |
| 2026-07-08 | -83.33 | $3.15 | 53600 |
| 2026-07-07 | -82.00 | $3.17 | 98800 |
| 2026-07-06 | -83.61 | $3.18 | 53248 |
| 2026-07-02 | -92.50 | $3.14 | 52045 |
| 2026-07-01 | -98.75 | $3.09 | 53900 |
| 2026-06-30 | -98.85 | $3.09 | 62914 |
| 2026-06-29 | -92.94 | $3.16 | 63700 |
| 2026-06-26 | -88.24 | $3.20 | 36440 |
| 2026-06-25 | -88.00 | $3.22 | 38000 |
| 2026-06-24 | -92.00 | $3.18 | 60400 |
| 2026-06-23 | -100.00 | $3.10 | 98200 |
| 2026-06-22 | -97.73 | $3.24 | 59413 |
| 2026-06-18 | -97.73 | $3.26 | 43400 |
| 2026-06-17 | -100.00 | $3.28 | 79700 |
| 2026-06-16 | -98.70 | $3.36 | 26200 |
| 2026-06-15 | -90.36 | $3.43 | 34300 |
| 2026-06-12 | -95.65 | $3.39 | 15200 |
| 2026-06-11 | -96.08 | $3.39 | 34500 |
| 2026-06-10 | -100.00 | $3.37 | 76800 |
| 2026-06-09 | -97.89 | $3.44 | 64746 |
| 2026-06-08 | -93.48 | $3.51 | 34600 |
| 2026-06-05 | -100.00 | $3.45 | 38100 |
| 2026-06-04 | -100.00 | $3.68 | 13900 |
| 2026-06-03 | -100.00 | $3.71 | 21100 |
| 2026-06-02 | -98.28 | $3.82 | 10504 |
| 2026-06-01 | -89.66 | $3.87 | 28011 |
| 2026-05-29 | -84.48 | $3.90 | 39435 |
| 2026-05-28 | -100.00 | $3.81 | 8900 |
| 2026-05-27 | -78.57 | $3.95 | 20500 |
| 2026-05-26 | -67.86 | $4.01 | 8100 |
| 2026-05-22 | -58.93 | $4.06 | 4503 |
| 2026-05-21 | -51.61 | $4.07 | 11800 |
| 2026-05-20 | -48.39 | $4.09 | 20001 |
| 2026-05-19 | -48.39 | $4.09 | 37900 |
| 2026-05-18 | -37.10 | $4.16 | 18514 |
| 2026-05-15 | -22.58 | $4.25 | 28202 |
| 2026-05-14 | -12.90 | $4.31 | 10721 |
| 2026-05-13 | -16.13 | $4.29 | 7200 |
| 2026-05-12 | -12.90 | $4.31 | 18029 |
| 2026-05-11 | -9.68 | $4.33 | 12200 |
| 2026-05-08 | -12.90 | $4.31 | 6200 |
| 2026-05-07 | -9.68 | $4.33 | 4800 |
| 2026-05-06 | 0.00 | $4.39 | 16500 |
| 2026-05-05 | -37.04 | $4.11 | 107400 |
| 2026-05-04 | -2.27 | $4.07 | 65713 |
| 2026-05-01 | -16.67 | $3.94 | 10300 |
| 2026-04-30 | -22.22 | $3.92 | 17211 |
| 2026-04-29 | -44.44 | $3.84 | 26400 |
| 2026-04-28 | -41.67 | $3.85 | 15700 |
| 2026-04-27 | -38.10 | $3.84 | 8745 |
| 2026-04-24 | -26.19 | $3.89 | 7736 |
| 2026-04-23 | -25.71 | $3.84 | 10911 |
| 2026-04-22 | -11.43 | $3.89 | 14246 |
| 2026-04-21 | -38.10 | $3.84 | 9700 |
| 2026-04-20 | -45.24 | $3.81 | 5809 |
| 2026-04-17 | -33.33 | $3.86 | 12000 |
| 2026-04-16 | -44.19 | $3.82 | 40700 |
| 2026-04-15 | -40.74 | $3.90 | 13604 |
| 2026-04-14 | -44.44 | $3.88 | 35800 |
| 2026-04-13 | -51.85 | $3.84 | 13524 |
| 2026-04-10 | -44.44 | $3.88 | 8300 |
| 2026-04-09 | -44.44 | $3.88 | 25908 |
| 2026-04-08 | -57.41 | $3.81 | 13339 |
| 2026-04-07 | -59.32 | $3.82 | 12821 |
| 2026-04-06 | -81.36 | $3.69 | 19900 |
| 2026-04-02 | -87.34 | $3.68 | 26800 |
| 2026-04-01 | -79.12 | $3.77 | 23000 |
| 2026-03-31 | -86.81 | $3.70 | 35100 |
| 2026-03-30 | -87.91 | $3.69 | 20837 |
| 2026-03-27 | -86.90 | $3.76 | 21200 |
| 2026-03-26 | -82.14 | $3.80 | 8100 |
| 2026-03-25 | -71.43 | $3.89 | 12625 |
| 2026-03-24 | -72.62 | $3.88 | 18200 |
| 2026-03-23 | -100.00 | $3.65 | 18947 |
| 2026-03-20 | -98.44 | $3.86 | 20137 |
| 2026-03-19 | -75.00 | $4.01 | 15700 |
| 2026-03-18 | -76.56 | $4.00 | 185301 |
| 2026-03-17 | -73.44 | $4.02 | 8806 |
| 2026-03-16 | -90.63 | $3.91 | 9447 |
| 2026-03-13 | -95.31 | $3.88 | 16900 |
| 2026-03-12 | -95.31 | $3.88 | 25612 |
| 2026-03-11 | -91.84 | $4.04 | 10229 |
| 2026-03-10 | -81.63 | $4.09 | 17002 |
| 2026-03-09 | -89.80 | $4.05 | 12319 |
| 2026-03-06 | -44.68 | $4.28 | 7500 |
| 2026-03-05 | -34.04 | $4.33 | 5100 |
| 2026-03-04 | -40.00 | $4.29 | 14007 |
| 2026-03-03 | -20.69 | $4.37 | 13900 |
| 2026-03-02 | -10.34 | $4.43 | 7300 |
| 2026-02-27 | 0.00 | $4.49 | 27908 |
| 2026-02-26 | -28.57 | $4.31 | 8426 |
| 2026-02-25 | -17.86 | $4.37 | 80400 |
| 2026-02-24 | -2.74 | $4.45 | 17906 |
| 2026-02-23 | -14.06 | $4.29 | 7637 |
| 2026-02-20 | -1.79 | $4.29 | 14100 |
| 2026-02-19 | -39.13 | $4.02 | 4528 |
| 2026-02-18 | -10.87 | $4.15 | 10001 |
| 2026-02-17 | -13.04 | $4.14 | 6244 |
| 2026-02-13 | -21.74 | $4.10 | 8406 |
| 2026-02-12 | -15.22 | $4.13 | 13543 |
| 2026-02-11 | -8.70 | $4.16 | 6800 |
| 2026-02-10 | -10.87 | $4.15 | 6600 |
| 2026-02-09 | -4.35 | $4.18 | 8510 |
| 2026-02-06 | -7.89 | $4.09 | 37100 |
| 2026-02-05 | -6.38 | $4.06 | 23900 |
| 2026-02-04 | -18.75 | $3.99 | 9700 |
| 2026-02-03 | -35.42 | $3.91 | 12300 |
| 2026-02-02 | -31.25 | $3.93 | 21800 |
| 2026-01-30 | -25.00 | $3.96 | 11908 |
| 2026-01-29 | -22.00 | $3.97 | 13620 |
| 2026-01-28 | -20.75 | $3.92 | 14803 |
| 2026-01-27 | -52.83 | $3.75 | 6700 |
| 2026-01-26 | -33.96 | $3.85 | 9000 |
| 2026-01-23 | -50.94 | $3.76 | 12816 |
| 2026-01-22 | -22.64 | $3.91 | 5637 |
| 2026-01-21 | -22.64 | $3.91 | 6808 |
| 2026-01-20 | -22.64 | $3.91 | 10100 |
| 2026-01-16 | -13.21 | $3.96 | 5709 |
| 2026-01-15 | -5.66 | $4.00 | 6600 |
| 2026-01-14 | -16.00 | $3.92 | 14533 |
| 2026-01-13 | -10.00 | $3.95 | 7600 |
| 2026-01-12 | -6.52 | $3.93 | 26509 |
| 2026-01-09 | -26.32 | $3.78 | 7700 |
| 2026-01-08 | -42.11 | $3.72 | 30800 |
| 2026-01-07 | -71.05 | $3.61 | 13432 |
| 2026-01-06 | -73.68 | $3.60 | 17000 |
| 2026-01-05 | -63.16 | $3.64 | 21200 |
| 2026-01-02 | -55.26 | $3.67 | 13446 |
| 2025-12-31 | -78.95 | $3.58 | 16349 |
| 2025-12-30 | -62.50 | $3.65 | 13341 |
| 2025-12-29 | -69.70 | $3.67 | 13200 |
| 2025-12-26 | -42.42 | $3.76 | 25802 |
| 2025-12-24 | -66.67 | $3.68 | 2400 |
| 2025-12-23 | -72.73 | $3.66 | 19248 |
| 2025-12-22 | -81.82 | $3.63 | 7400 |
| 2025-12-19 | -57.58 | $3.71 | 28900 |
| 2025-12-18 | -33.33 | $3.79 | 15900 |
| 2025-12-17 | -39.39 | $3.77 | 2300 |
| 2025-12-16 | -69.70 | $3.67 | 15110 |
| 2025-12-15 | -66.67 | $3.68 | 13141 |
| 2025-12-12 | -60.53 | $3.72 | 4900 |
| 2025-12-11 | -63.16 | $3.71 | 15400 |
| 2025-12-10 | -86.84 | $3.62 | 11536 |
| 2025-12-09 | -76.32 | $3.66 | 17048 |
| 2025-12-08 | -97.37 | $3.58 | 17135 |
| 2025-12-05 | -73.53 | $3.70 | 5100 |
| 2025-12-04 | -65.79 | $3.70 | 25812 |
| 2025-12-03 | -55.00 | $3.73 | 13800 |
| 2025-12-02 | -11.11 | $3.90 | 5300 |
| 2025-12-01 | -36.54 | $3.76 | 9300 |
| 2025-11-28 | -37.50 | $3.74 | 2829 |
| 2025-11-26 | -16.07 | $3.86 | 6748 |
| 2025-11-25 | -30.36 | $3.78 | 26500 |
| 2025-11-24 | -25.00 | $3.81 | 24135 |
| 2025-11-21 | -37.50 | $3.74 | 5100 |
| 2025-11-20 | -37.50 | $3.74 | 33400 |
| 2025-11-19 | -41.07 | $3.72 | 12600 |
| 2025-11-18 | -26.79 | $3.80 | 7047 |
| 2025-11-17 | -14.29 | $3.87 | 17504 |
| 2025-11-14 | -8.93 | $3.90 | 5346 |
| 2025-11-13 | -11.54 | $3.85 | 15800 |
| 2025-11-12 | -7.69 | $3.87 | 4700 |
| 2025-11-11 | -7.69 | $3.75 | 96035 |
| 2025-11-10 | -13.51 | $3.71 | 6600 |
| 2025-11-07 | 0.00 | $3.74 | 23409 |
| 2025-11-06 | -42.50 | $3.57 | 17702 |
| 2025-11-05 | -27.50 | $3.63 | 14000 |
| 2025-11-04 | -50.00 | $3.51 | 14500 |
| 2025-11-03 | -50.00 | $3.51 | 24625 |
| 2025-10-31 | -70.59 | $3.44 | 21027 |
| 2025-10-30 | -61.76 | $3.47 | 10134 |
| 2025-10-29 | -23.53 | $3.60 | 10600 |
| 2025-10-28 | -23.53 | $3.60 | 30500 |
| 2025-10-27 | 0.00 | $3.60 | 12900 |
| 2025-10-24 | -23.08 | $3.54 | 8000 |
| 2025-10-23 | -42.31 | $3.49 | 28714 |
| 2025-10-22 | -50.00 | $3.47 | 14300 |
| 2025-10-21 | -50.00 | $3.47 | 18947 |
| 2025-10-20 | -26.92 | $3.53 | 26833 |
| 2025-10-17 | -42.86 | $3.46 | 19347 |
| 2025-10-16 | -60.00 | $3.44 | 46645 |
| 2025-10-15 | -60.00 | $3.44 | 11900 |
| 2025-10-14 | -40.00 | $3.49 | 13908 |
| 2025-10-13 | -56.00 | $3.45 | 23008 |
| 2025-10-10 | -76.00 | $3.40 | 9600 |
| 2025-10-09 | -68.00 | $3.42 | 90600 |
| 2025-10-08 | -52.00 | $3.46 | 21600 |
| 2025-10-07 | -64.00 | $3.43 | 30423 |
| 2025-10-06 | -52.00 | $3.46 | 17600 |
| 2025-10-03 | -35.48 | $3.48 | 7348 |
| 2025-10-02 | -45.16 | $3.45 | 74800 |
| 2025-10-01 | -43.75 | $3.45 | 29500 |
| 2025-09-30 | -31.25 | $3.49 | 15511 |
| 2025-09-29 | -34.38 | $3.48 | 10932 |
| 2025-09-26 | -40.63 | $3.46 | 15600 |
| 2025-09-25 | -53.13 | $3.42 | 48009 |
| 2025-09-24 | -37.50 | $3.47 | 38500 |
| 2025-09-23 | -34.38 | $3.48 | 6223 |
| 2025-09-22 | -18.75 | $3.53 | 15600 |
| 2025-09-19 | -12.50 | $3.55 | 45100 |
| 2025-09-18 | -25.00 | $3.51 | 22700 |
| 2025-09-17 | -12.50 | $3.55 | 23632 |
| 2025-09-16 | -3.13 | $3.58 | 23627 |
| 2025-09-15 | -3.13 | $3.58 | 23300 |
| 2025-09-12 | -6.25 | $3.57 | 16924 |
| 2025-09-11 | -53.70 | $3.52 | 16635 |
| 2025-09-10 | -57.41 | $3.50 | 26936 |
| 2025-09-09 | -70.37 | $3.43 | 18800 |
| 2025-09-08 | -87.04 | $3.34 | 20100 |
| 2025-09-05 | -83.33 | $3.36 | 24907 |
| 2025-09-04 | -98.15 | $3.28 | 73044 |
| 2025-09-03 | -83.67 | $3.40 | 55500 |
| 2025-09-02 | -75.51 | $3.44 | 36845 |
| 2025-08-29 | -77.55 | $3.43 | 27000 |
| 2025-08-28 | -77.55 | $3.43 | 20011 |
| 2025-08-27 | -87.76 | $3.38 | 24500 |
| 2025-08-26 | -75.51 | $3.44 | 50533 |
| 2025-08-25 | -73.47 | $3.45 | 12500 |
| 2025-08-22 | -77.55 | $3.43 | 15500 |
| 2025-08-21 | -71.43 | $3.46 | 15600 |
| 2025-08-20 | -85.71 | $3.39 | 11200 |
| 2025-08-19 | -86.67 | $3.42 | 13700 |
| 2025-08-18 | -82.61 | $3.43 | 10900 |
| 2025-08-15 | -77.08 | $3.44 | 34900 |
| 2025-08-14 | -42.86 | $3.60 | 12300 |
| 2025-08-13 | -6.67 | $3.59 | 5936 |
| 2025-08-12 | -11.76 | $3.53 | 8600 |
| 2025-08-11 | -2.94 | $3.56 | 241105 |
| 2025-08-08 | -9.38 | $3.52 | 78447 |
| 2025-08-07 | -9.38 | $3.52 | 20702 |
| 2025-08-06 | -29.03 | $3.42 | 6509 |
| 2025-08-05 | -9.68 | $3.48 | 16900 |
| 2025-08-04 | -12.90 | $3.47 | 22700 |
| 2025-08-01 | -55.10 | $3.42 | 8429 |
| 2025-07-31 | -57.14 | $3.41 | 61727 |
| 2025-07-30 | -42.00 | $3.49 | 10100 |
| 2025-07-29 | -42.00 | $3.49 | 32100 |
| 2025-07-28 | -40.00 | $3.50 | 20342 |
| 2025-07-25 | -52.00 | $3.44 | 38100 |
| 2025-07-24 | -66.04 | $3.38 | 50017 |
| 2025-07-23 | -60.38 | $3.41 | 5900 |
| 2025-07-22 | -69.81 | $3.36 | 12500 |
| 2025-07-21 | -75.47 | $3.33 | 19426 |
| 2025-07-18 | -77.36 | $3.32 | 2900 |
| 2025-07-17 | -71.70 | $3.35 | 15704 |
| 2025-07-16 | -75.47 | $3.33 | 23201 |
| 2025-07-15 | -81.13 | $3.30 | 21917 |
| 2025-07-14 | -88.68 | $3.26 | 21500 |
| 2025-07-11 | -83.93 | $3.26 | 22003 |
| 2025-07-10 | -88.33 | $3.20 | 16000 |
| 2025-07-09 | -85.00 | $3.22 | 18344 |
| 2025-07-08 | -51.56 | $3.40 | 17911 |
| 2025-07-07 | -15.63 | $3.63 | 25700 |
| 2025-07-03 | -9.33 | $3.66 | 13600 |
| 2025-07-02 | -10.67 | $3.65 | 27300 |
| 2025-07-01 | -28.00 | $3.52 | 12400 |
| 2025-06-30 | -24.00 | $3.55 | 8100 |
| 2025-06-27 | -34.67 | $3.47 | 38835 |
| 2025-06-26 | -24.00 | $3.55 | 17200 |
| 2025-06-25 | -3.08 | $3.61 | 11037 |
| 2025-06-24 | -16.67 | $3.48 | 23800 |
| 2025-06-23 | -21.67 | $3.45 | 45141 |
| 2025-06-20 | -30.00 | $3.40 | 14326 |
| 2025-06-18 | -20.93 | $3.32 | 23900 |
| 2025-06-17 | -16.28 | $3.34 | 14545 |
| 2025-06-16 | -9.30 | $3.37 | 14000 |
| 2025-06-13 | -28.13 | $3.21 | 11236 |
| 2025-06-12 | -19.23 | $3.19 | 25749 |
| 2025-06-11 | -34.62 | $3.15 | 29900 |
| 2025-06-10 | -38.46 | $3.14 | 10300 |
| 2025-06-09 | -46.15 | $3.12 | 18100 |
| 2025-06-06 | -53.85 | $3.10 | 8600 |
| 2025-06-05 | -19.05 | $3.16 | 40205 |
| 2025-06-04 | -27.78 | $3.08 | 31405 |
| 2025-06-03 | -16.22 | $3.12 | 47200 |
| 2025-06-02 | -29.73 | $3.07 | 34147 |
| 2025-05-30 | -23.26 | $3.08 | 44300 |
| 2025-05-29 | -27.91 | $3.06 | 27023 |
| 2025-05-28 | -33.33 | $3.03 | 33022 |
| 2025-05-27 | -11.11 | $3.13 | 28400 |
| 2025-05-23 | -28.57 | $3.04 | 17644 |
| 2025-05-22 | -22.45 | $3.07 | 36600 |
| 2025-05-21 | -7.69 | $3.14 | 39800 |
| 2025-05-20 | -15.69 | $3.09 | 38108 |
| 2025-05-19 | -16.36 | $3.08 | 33307 |
| 2025-05-16 | -22.03 | $3.04 | 33013 |
| 2025-05-15 | -15.25 | $3.08 | 26000 |
| 2025-05-14 | -13.56 | $3.09 | 68945 |
| 2025-05-13 | -15.25 | $3.08 | 72716 |
| 2025-05-12 | -11.67 | $3.10 | 50100 |
| 2025-05-09 | -21.21 | $3.03 | 107233 |
| 2025-05-08 | -4.88 | $2.88 | 27900 |
| 2025-05-07 | -9.30 | $2.86 | 50400 |
| 2025-05-06 | -11.63 | $2.85 | 240900 |
| 2025-05-05 | 0.00 | $2.85 | 77700 |
| 2025-05-02 | -10.53 | $2.81 | 40000 |
| 2025-05-01 | -7.89 | $2.82 | 43620 |
| 2025-04-30 | -28.26 | $2.80 | 74636 |
| 2025-04-29 | -39.13 | $2.75 | 60100 |
| 2025-04-28 | -36.96 | $2.76 | 78005 |
| 2025-04-25 | -41.30 | $2.74 | 57600 |
| 2025-04-24 | -34.78 | $2.77 | 79400 |
| 2025-04-23 | -50.00 | $2.70 | 334500 |
| 2025-04-22 | -60.87 | $2.65 | 459400 |
| 2025-04-21 | -73.91 | $2.59 | 173800 |
| 2025-04-17 | -65.22 | $2.63 | 179801 |
| 2025-04-16 | -75.00 | $2.59 | 176509 |
| 2025-04-15 | -72.92 | $2.60 | 320100 |
| 2025-04-14 | -58.33 | $2.67 | 396124 |
| 2025-04-11 | -79.17 | $2.57 | 493448 |
| 2025-04-10 | -77.08 | $2.58 | 491400 |
| 2025-04-09 | -72.92 | $2.60 | 672000 |
| 2025-04-08 | -88.10 | $2.58 | 441400 |
| 2025-04-07 | -97.44 | $2.62 | 258705 |
| 2025-04-04 | -57.89 | $2.78 | 125844 |
| 2025-04-03 | -66.67 | $2.84 | 167100 |
| 2025-04-02 | -50.00 | $2.88 | 111000 |
| 2025-04-01 | -56.00 | $2.86 | 200300 |
| 2025-03-31 | -54.55 | $2.82 | 72604 |
| 2025-03-28 | -59.46 | $2.78 | 58000 |
| 2025-03-27 | -27.03 | $2.90 | 131600 |
| 2025-03-26 | -35.14 | $2.87 | 73533 |
| 2025-03-25 | -37.50 | $2.85 | 112445 |
| 2025-03-24 | -43.18 | $2.81 | 122527 |
| 2025-03-21 | -36.36 | $2.84 | 92533 |
| 2025-03-20 | -48.94 | $2.77 | 29906 |
| 2025-03-19 | -14.89 | $2.93 | 44000 |
| 2025-03-18 | -12.77 | $2.94 | 110900 |
| 2025-03-17 | -10.64 | $2.95 | 132900 |
| 2025-03-14 | -12.77 | $2.94 | 52900 |
| 2025-03-13 | -29.79 | $2.86 | 149143 |
| 2025-03-12 | -19.15 | $2.91 | 86421 |
| 2025-03-11 | -19.15 | $2.91 | 125100 |
| 2025-03-10 | -11.43 | $2.84 | 114300 |
| 2025-03-07 | -5.71 | $2.86 | 75600 |
| 2025-03-06 | -11.76 | $2.83 | 151543 |
| 2025-03-05 | -9.38 | $2.82 | 296007 |
| 2025-03-04 | -50.00 | $2.69 | 349845 |
| 2025-03-03 | -62.50 | $2.65 | 365036 |
| 2025-02-28 | -62.50 | $2.65 | 226700 |
| 2025-02-27 | -53.13 | $2.68 | 172203 |
| 2025-02-26 | -68.75 | $2.63 | 239900 |
| 2025-02-25 | -87.50 | $2.57 | 568347 |
| 2025-02-24 | -81.25 | $2.59 | 369500 |
| 2025-02-21 | -100.00 | $2.53 | 187800 |
| 2025-02-20 | -96.30 | $2.61 | 213931 |
| 2025-02-19 | -100.00 | $2.62 | 343816 |
| 2025-02-18 | -87.50 | $2.66 | 262616 |
| 2025-02-14 | -86.67 | $2.67 | 223003 |
| 2025-02-13 | -93.33 | $2.65 | 279505 |
| 2025-02-12 | -76.67 | $2.70 | 345800 |
| 2025-02-11 | -93.33 | $2.65 | 135331 |
| 2025-02-10 | -83.33 | $2.68 | 162539 |
| 2025-02-07 | -92.59 | $2.68 | 98200 |
| 2025-02-06 | -84.00 | $2.72 | 288100 |
| 2025-02-05 | -88.00 | $2.71 | 138707 |
| 2025-02-04 | -62.07 | $2.79 | 113600 |
| 2025-02-03 | -65.52 | $2.78 | 200300 |
| 2025-01-31 | -89.66 | $2.71 | 162100 |
| 2025-01-30 | -96.67 | $2.71 | 166104 |
| 2025-01-29 | -86.67 | $2.74 | 69200 |
| 2025-01-28 | -90.91 | $2.73 | 230900 |
| 2025-01-27 | -78.79 | $2.77 | 128507 |
| 2025-01-24 | -85.29 | $2.75 | 123800 |
| 2025-01-23 | -85.29 | $2.75 | 213600 |
| 2025-01-22 | -76.47 | $2.78 | 177400 |
| 2025-01-21 | -76.19 | $2.80 | 108800 |
| 2025-01-17 | -69.05 | $2.83 | 121300 |
| 2025-01-16 | -92.86 | $2.73 | 192600 |
| 2025-01-15 | -80.95 | $2.78 | 166600 |
| 2025-01-14 | -100.00 | $2.70 | 299300 |
| 2025-01-13 | -93.02 | $2.77 | 132900 |
| 2025-01-10 | -95.24 | $2.79 | 202900 |
| 2025-01-08 | -92.31 | $2.82 | 123423 |
| 2025-01-07 | -97.96 | $2.86 | 170600 |
| 2025-01-06 | -95.45 | $2.92 | 142807 |
| 2025-01-03 | -93.18 | $2.93 | 110003 |
| 2025-01-02 | -93.18 | $2.93 | 142509 |
| 2024-12-31 | -90.70 | $2.95 | 56847 |
| 2024-12-30 | -79.07 | $3.00 | 73336 |
| 2024-12-27 | -79.07 | $3.00 | 53400 |
| 2024-12-26 | -86.05 | $2.97 | 109400 |
| 2024-12-24 | -79.07 | $3.00 | 42100 |
| 2024-12-23 | -97.67 | $2.92 | 176600 |
| 2024-12-20 | -95.12 | $2.95 | 137547 |
| 2024-12-19 | -90.24 | $2.97 | 242000 |
| 2024-12-18 | -81.58 | $3.03 | 108700 |
| 2024-12-17 | -84.21 | $3.02 | 80600 |
| 2024-12-16 | -87.50 | $3.06 | 88416 |
| 2024-12-13 | -59.38 | $3.15 | 70523 |
| 2024-12-12 | -68.75 | $3.12 | 60000 |
| 2024-12-11 | -59.38 | $3.15 | 33307 |
| 2024-12-10 | -31.25 | $3.24 | 64732 |
| 2024-12-09 | -18.75 | $3.28 | 94900 |
| 2024-12-06 | -57.14 | $3.14 | 51500 |
| 2024-12-05 | -61.11 | $3.16 | 103514 |
| 2024-12-04 | -72.22 | $3.12 | 33400 |
| 2024-12-03 | -61.11 | $3.16 | 56438 |
| 2024-12-02 | -80.56 | $3.09 | 71519 |
| 2024-11-29 | -85.29 | $3.09 | 33118 |
| 2024-11-27 | -70.59 | $3.14 | 54403 |
| 2024-11-26 | -97.06 | $3.05 | 95300 |
| 2024-11-25 | -93.75 | $3.08 | 88100 |
| 2024-11-22 | -87.50 | $3.10 | 28900 |
| 2024-11-21 | -68.75 | $3.16 | 58500 |
| 2024-11-20 | -74.29 | $3.15 | 52100 |
| 2024-11-19 | -82.86 | $3.12 | 114413 |
| 2024-11-18 | -88.57 | $3.10 | 109904 |
| 2024-11-15 | -85.71 | $3.11 | 75500 |
| 2024-11-14 | -77.14 | $3.14 | 94600 |
| 2024-11-13 | -94.29 | $3.08 | 96200 |
| 2024-11-12 | -83.33 | $3.16 | 46235 |
| 2024-11-11 | -46.67 | $3.27 | 62030 |
| 2024-11-08 | -50.00 | $3.26 | 80923 |
| 2024-11-07 | -23.33 | $3.34 | 110800 |
| 2024-11-06 | -50.00 | $3.26 | 39344 |
| 2024-11-05 | -40.00 | $3.29 | 66018 |
| 2024-11-04 | -56.67 | $3.24 | 44900 |
| 2024-11-01 | -79.49 | $3.19 | 20949 |
| 2024-10-31 | -89.74 | $3.15 | 65914 |
| 2024-10-30 | -76.92 | $3.20 | 38200 |
| 2024-10-29 | -83.33 | $3.20 | 63122 |
| 2024-10-28 | -58.54 | $3.26 | 35200 |
| 2024-10-25 | -59.09 | $3.24 | 43600 |
| 2024-10-24 | -59.09 | $3.24 | 45100 |
| 2024-10-23 | -43.18 | $3.31 | 58231 |
| 2024-10-22 | -43.18 | $3.31 | 73900 |
| 2024-10-21 | -43.18 | $3.31 | 54539 |
| 2024-10-18 | -36.36 | $3.34 | 18649 |
| 2024-10-17 | -52.27 | $3.27 | 154120 |
| 2024-10-16 | -50.00 | $3.28 | 37400 |
| 2024-10-15 | -72.34 | $3.16 | 49200 |
| 2024-10-14 | -52.08 | $3.25 | 37700 |
| 2024-10-11 | -47.17 | $3.25 | 26600 |
| 2024-10-10 | -44.64 | $3.25 | 47300 |
| 2024-10-09 | -40.32 | $3.25 | 55400 |
| 2024-10-08 | -41.94 | $3.24 | 68400 |
| 2024-10-07 | -15.87 | $3.40 | 89426 |
| 2024-10-04 | -15.52 | $3.36 | 45846 |
| 2024-10-03 | -20.69 | $3.33 | 70400 |
| 2024-10-02 | 0.00 | $3.45 | 91100 |
| 2024-10-01 | -42.31 | $3.17 | 55300 |
| 2024-09-30 | -61.54 | $3.07 | 33700 |
| 2024-09-27 | -21.15 | $3.28 | 34036 |
| 2024-09-26 | -7.69 | $3.35 | 43223 |
| 2024-09-25 | -25.00 | $3.26 | 40000 |
| 2024-09-24 | 0.00 | $3.39 | 52900 |
| 2024-09-23 | -7.89 | $3.22 | 79918 |
| 2024-09-20 | -8.89 | $3.21 | 34327 |
| 2024-09-19 | -16.67 | $3.16 | 74710 |
| 2024-09-18 | -33.90 | $3.05 | 70845 |
| 2024-09-17 | -30.51 | $3.07 | 32427 |
| 2024-09-16 | -40.68 | $3.01 | 50634 |
| 2024-09-13 | -52.54 | $2.94 | 41644 |
| 2024-09-12 | -49.15 | $2.96 | 62232 |
| 2024-09-11 | -54.24 | $2.93 | 82100 |
| 2024-09-10 | -57.63 | $2.91 | 114800 |
| 2024-09-09 | -45.76 | $2.98 | 39800 |
| 2024-09-06 | -57.63 | $2.91 | 29648 |
| 2024-09-05 | -42.37 | $3.00 | 106200 |
| 2024-09-04 | -49.15 | $2.96 | 82100 |
| 2024-09-03 | -38.98 | $3.02 | 80243 |
| 2024-08-30 | -28.81 | $3.08 | 75300 |
| 2024-08-29 | -23.73 | $3.11 | 41500 |
| 2024-08-28 | -23.08 | $3.06 | 114300 |
| 2024-08-27 | -23.08 | $3.06 | 30733 |
| 2024-08-26 | -29.41 | $2.90 | 88300 |
| 2024-08-23 | -55.88 | $2.81 | 69329 |
| 2024-08-22 | -85.29 | $2.71 | 147629 |
| 2024-08-21 | -73.53 | $2.75 | 81900 |
| 2024-08-20 | -68.75 | $2.78 | 34648 |
| 2024-08-19 | -28.13 | $2.91 | 93900 |
| 2024-08-16 | -53.13 | $2.83 | 80525 |
| 2024-08-15 | -46.88 | $2.85 | 159300 |
| 2024-08-14 | -56.25 | $2.82 | 120634 |
| 2024-08-13 | -40.63 | $2.87 | 546715 |
| 2024-08-12 | -59.38 | $2.81 | 144626 |
| 2024-08-09 | -53.13 | $2.83 | 87218 |
| 2024-08-08 | -53.13 | $2.83 | 225900 |
| 2024-08-07 | -75.00 | $2.76 | 210200 |
| 2024-08-06 | -66.67 | $2.76 | 361704 |
| 2024-08-05 | -69.23 | $2.73 | 187500 |
| 2024-08-02 | -64.29 | $2.73 | 136901 |
| 2024-08-01 | -69.05 | $2.71 | 135700 |
| 2024-07-31 | -57.14 | $2.76 | 146400 |
| 2024-07-30 | -61.90 | $2.74 | 130117 |
| 2024-07-29 | -52.38 | $2.78 | 157545 |
| 2024-07-26 | -45.24 | $2.81 | 64400 |
| 2024-07-25 | -42.86 | $2.82 | 187800 |
| 2024-07-24 | -42.86 | $2.82 | 66006 |
| 2024-07-23 | -42.86 | $2.82 | 143825 |
| 2024-07-22 | -26.19 | $2.89 | 105800 |
| 2024-07-19 | -35.90 | $2.83 | 38800 |
| 2024-07-18 | -35.90 | $2.83 | 134200 |
| 2024-07-17 | -20.51 | $2.89 | 137200 |
| 2024-07-16 | -35.90 | $2.83 | 135311 |
| 2024-07-15 | -33.33 | $2.84 | 78820 |
| 2024-07-12 | -10.26 | $2.93 | 109008 |
| 2024-07-11 | -32.00 | $2.75 | 307100 |
| 2024-07-10 | -72.00 | $2.65 | 397500 |
| 2024-07-09 | -87.80 | $2.63 | 500300 |
| 2024-07-08 | -97.56 | $2.59 | 364600 |
| 2024-07-05 | -92.68 | $2.62 | 251222 |
| 2024-07-03 | -83.61 | $2.69 | 93717 |
| 2024-07-02 | -93.44 | $2.63 | 1.2M |
| 2024-07-01 | -98.36 | $2.60 | 418002 |
| 2024-06-28 | -98.33 | $2.61 | 469400 |
| 2024-06-27 | -98.31 | $2.62 | 237200 |
| 2024-06-26 | -94.92 | $2.64 | 289500 |
| 2024-06-25 | -93.85 | $2.65 | 360639 |
| 2024-06-24 | -89.86 | $2.68 | 676900 |
| 2024-06-21 | -95.40 | $2.65 | 299301 |
| 2024-06-20 | -89.66 | $2.70 | 471612 |
| 2024-06-18 | -92.63 | $2.68 | 475700 |
| 2024-06-17 | -97.75 | $2.69 | 431904 |
| 2024-06-14 | -100.00 | $2.68 | 185738 |
| 2024-06-13 | -100.00 | $2.72 | 373028 |
| 2024-06-12 | -98.77 | $2.76 | 518700 |
| 2024-06-11 | -93.83 | $2.80 | 259537 |
| 2024-06-10 | -95.83 | $2.87 | 147631 |
| 2024-06-07 | -97.14 | $2.88 | 239400 |
| 2024-06-06 | -98.41 | $2.94 | 57343 |
| 2024-06-05 | -71.43 | $3.16 | 71700 |
| 2024-06-04 | -70.59 | $3.20 | 273800 |
| 2024-06-03 | -82.35 | $3.14 | 55932 |
| 2024-05-31 | -90.20 | $3.10 | 47200 |
| 2024-05-30 | -78.43 | $3.16 | 171100 |
| 2024-05-29 | -80.39 | $3.15 | 101407 |
| 2024-05-28 | -61.11 | $3.23 | 45400 |
| 2024-05-24 | -55.56 | $3.26 | 70809 |
| 2024-05-23 | -42.59 | $3.33 | 134700 |
| 2024-05-22 | -32.73 | $3.38 | 330500 |
| 2024-05-21 | -10.34 | $3.50 | 40639 |
| 2024-05-20 | -1.79 | $3.53 | 47944 |
| 2024-05-17 | 0.00 | $3.47 | 47437 |
| 2024-05-16 | -1.89 | $3.41 | 82500 |
| 2024-05-15 | -10.00 | $3.24 | 116147 |
| 2024-05-14 | -12.50 | $3.23 | 69600 |
| 2024-05-13 | -2.50 | $3.27 | 83400 |
| 2024-05-10 | -23.08 | $3.18 | 23800 |
| 2024-05-09 | -12.12 | $3.17 | 48600 |
| 2024-05-08 | -21.21 | $3.14 | 100600 |
| 2024-05-07 | -9.09 | $3.18 | 93900 |
| 2024-05-06 | -21.21 | $3.14 | 94100 |
| 2024-05-03 | -18.18 | $3.15 | 49900 |
| 2024-05-02 | -3.03 | $3.20 | 52200 |
| 2024-05-01 | -9.09 | $3.08 | 90200 |
| 2024-04-30 | -23.81 | $3.04 | 35700 |
| 2024-04-29 | 0.00 | $3.09 | 49200 |
| 2024-04-26 | -5.00 | $3.07 | 51220 |
| 2024-04-25 | 0.00 | $3.06 | 41900 |
| 2024-04-24 | -40.00 | $2.98 | 253142 |
| 2024-04-23 | -30.00 | $3.00 | 80900 |
| 2024-04-22 | -41.67 | $2.96 | 108537 |
| 2024-04-19 | -71.43 | $2.90 | 75110 |
| 2024-04-18 | -71.43 | $2.90 | 196721 |
| 2024-04-17 | -71.43 | $2.90 | 146300 |
| 2024-04-16 | -32.14 | $3.01 | 174200 |
| 2024-04-15 | -32.14 | $3.01 | 90800 |
| 2024-04-12 | -32.14 | $3.01 | 20000 |
| 2024-04-11 | -14.29 | $3.06 | 117300 |
| 2024-04-10 | -21.43 | $3.04 | 72334 |
| 2024-04-09 | -17.86 | $3.05 | 146700 |
| 2024-04-08 | -53.57 | $2.95 | 260414 |
| 2024-04-05 | -53.57 | $2.95 | 59300 |
| 2024-04-04 | -50.00 | $2.95 | 129900 |
| 2024-04-03 | -46.67 | $2.96 | 72819 |
| 2024-04-02 | -31.43 | $2.99 | 142622 |
| 2024-04-01 | -48.57 | $2.93 | 172600 |
| 2024-03-28 | -62.86 | $2.88 | 48149 |
| 2024-03-27 | -31.43 | $2.99 | 55400 |
| 2024-03-26 | -37.14 | $2.97 | 91300 |
| 2024-03-25 | -37.14 | $2.97 | 123600 |
| 2024-03-22 | 0.00 | $3.10 | 48500 |
| 2024-03-21 | -53.85 | $2.88 | 78129 |
| 2024-03-20 | -46.15 | $2.91 | 75300 |
| 2024-03-19 | -46.15 | $2.91 | 152214 |
| 2024-03-18 | -48.72 | $2.90 | 96433 |
| 2024-03-15 | -20.51 | $3.01 | 105429 |
| 2024-03-14 | -16.67 | $3.02 | 64800 |
| 2024-03-13 | -4.65 | $3.07 | 79600 |
| 2024-03-12 | 0.00 | $3.05 | 144697 |
| 2024-03-11 | -11.76 | $2.96 | 141400 |
| 2024-03-08 | -32.35 | $2.89 | 120001 |
| 2024-03-07 | -55.88 | $2.81 | 225408 |
| 2024-03-06 | -52.94 | $2.82 | 157131 |
| 2024-03-05 | -55.88 | $2.81 | 132400 |
| 2024-03-04 | -35.71 | $2.85 | 96000 |
| 2024-03-01 | -30.95 | $2.87 | 85838 |
| 2024-02-29 | -28.57 | $2.88 | 130900 |
| 2024-02-28 | -16.67 | $2.93 | 109324 |
| 2024-02-27 | -9.68 | $2.86 | 166512 |
| 2024-02-26 | -12.90 | $2.85 | 142200 |
| 2024-02-23 | -25.00 | $2.79 | 130604 |
| 2024-02-22 | -17.86 | $2.81 | 165400 |
| 2024-02-21 | -17.86 | $2.81 | 252100 |
| 2024-02-20 | -53.57 | $2.71 | 317300 |
| 2024-02-16 | -39.29 | $2.75 | 183800 |
| 2024-02-15 | -60.71 | $2.69 | 237939 |
| 2024-02-14 | -50.00 | $2.72 | 479000 |
| 2024-02-13 | -53.57 | $2.71 | 288217 |
| 2024-02-12 | -45.16 | $2.75 | 252500 |
| 2024-02-09 | -65.00 | $2.72 | 304400 |
| 2024-02-08 | -72.50 | $2.69 | 279236 |
| 2024-02-07 | -75.00 | $2.68 | 343708 |
| 2024-02-06 | -67.50 | $2.71 | 537749 |
| 2024-02-05 | -77.50 | $2.67 | 432200 |
| 2024-02-02 | -89.47 | $2.66 | 229300 |
| 2024-02-01 | -84.21 | $2.68 | 325705 |
| 2024-01-31 | -89.47 | $2.66 | 246200 |
| 2024-01-30 | -91.67 | $2.69 | 118200 |
| 2024-01-29 | -73.47 | $2.78 | 209800 |
| 2024-01-26 | -78.00 | $2.76 | 125206 |
| 2024-01-25 | -78.00 | $2.76 | 202021 |
| 2024-01-24 | -74.00 | $2.78 | 374335 |
| 2024-01-23 | -80.00 | $2.75 | 450300 |
| 2024-01-22 | -100.00 | $2.65 | 456800 |
| 2024-01-19 | -86.67 | $2.76 | 141000 |
| 2024-01-18 | -75.56 | $2.81 | 781722 |
| 2024-01-17 | -91.11 | $2.74 | 285600 |
| 2024-01-16 | -93.55 | $2.86 | 124900 |
| 2024-01-12 | -60.71 | $2.98 | 77244 |
| 2024-01-11 | -75.00 | $2.94 | 192649 |
| 2024-01-10 | -48.89 | $2.93 | 100235 |
| 2024-01-09 | -53.33 | $2.91 | 242900 |
| 2024-01-08 | -48.89 | $2.93 | 96411 |
| 2024-01-05 | -31.48 | $2.98 | 42700 |
| 2024-01-04 | -35.19 | $2.96 | 116713 |
| 2024-01-03 | -37.04 | $2.95 | 77600 |
| 2024-01-02 | -16.67 | $3.06 | 56032 |
| 2023-12-29 | -3.70 | $3.13 | 25100 |
| 2023-12-28 | -7.41 | $3.11 | 53700 |
| 2023-12-27 | -6.38 | $3.05 | 56038 |
| 2023-12-26 | -4.26 | $3.06 | 80026 |
| 2023-12-22 | -12.77 | $3.02 | 87000 |
| 2023-12-21 | -2.13 | $3.07 | 123432 |
| 2023-12-20 | -27.66 | $2.95 | 108330 |
| 2023-12-19 | -10.64 | $3.03 | 103300 |
| 2023-12-18 | -19.15 | $2.99 | 87900 |
| 2023-12-15 | -4.26 | $3.06 | 348602 |
| 2023-12-14 | -4.44 | $3.04 | 100344 |
| 2023-12-13 | -10.81 | $2.94 | 300400 |
| 2023-12-12 | -32.43 | $2.86 | 136516 |
| 2023-12-11 | -37.84 | $2.84 | 447800 |
| 2023-12-08 | -59.46 | $2.76 | 106439 |
| 2023-12-07 | -45.95 | $2.81 | 278000 |
| 2023-12-06 | -54.55 | $2.80 | 173100 |
| 2023-12-05 | -78.79 | $2.72 | 169700 |
| 2023-12-04 | -60.61 | $2.78 | 196200 |
| 2023-12-01 | -60.61 | $2.78 | 209900 |
| 2023-11-30 | -60.61 | $2.78 | 265500 |
| 2023-11-29 | -67.74 | $2.77 | 114300 |
| 2023-11-28 | -30.30 | $2.88 | 651445 |
| 2023-11-27 | -30.30 | $2.88 | 99505 |
| 2023-11-24 | -12.12 | $2.94 | 30900 |
| 2023-11-22 | -16.22 | $2.92 | 128500 |
| 2023-11-21 | -13.51 | $2.93 | 189500 |
| 2023-11-20 | -13.51 | $2.93 | 171020 |
| 2023-11-17 | -27.03 | $2.88 | 261500 |
| 2023-11-16 | -32.43 | $2.86 | 206100 |
| 2023-11-15 | -8.11 | $2.95 | 168012 |
| 2023-11-14 | -6.06 | $2.92 | 450646 |
| 2023-11-13 | -45.45 | $2.79 | 697500 |
| 2023-11-10 | -60.61 | $2.74 | 351810 |
| 2023-11-09 | -68.57 | $2.70 | 456821 |
| 2023-11-08 | -48.57 | $2.77 | 335100 |
| 2023-11-07 | -48.57 | $2.77 | 283500 |
| 2023-11-06 | -20.00 | $2.87 | 159428 |
| 2023-11-03 | -2.38 | $2.93 | 322038 |
| 2023-11-02 | -5.71 | $2.85 | 760700 |
| 2023-11-01 | -20.00 | $2.70 | 776500 |
| 2023-10-31 | -17.24 | $2.70 | 2.2M |
| 2023-10-30 | -9.38 | $2.72 | 907515 |
| 2023-10-27 | -18.75 | $2.69 | 363106 |
| 2023-10-26 | -37.50 | $2.63 | 463300 |
| 2023-10-25 | -21.88 | $2.68 | 296500 |
| 2023-10-24 | -6.25 | $2.73 | 1.9M |
| 2023-10-23 | -6.90 | $2.69 | 743200 |
| 2023-10-20 | -24.14 | $2.64 | 707500 |
| 2023-10-19 | -10.34 | $2.68 | 1.0M |
| 2023-10-18 | -10.34 | $2.68 | 390841 |
| 2023-10-17 | -17.24 | $2.66 | 1.4M |
| 2023-10-16 | -10.34 | $2.68 | 644800 |
| 2023-10-13 | -37.93 | $2.60 | 295731 |
| 2023-10-12 | -10.34 | $2.68 | 566500 |
| 2023-10-11 | -12.50 | $2.63 | 548132 |
| 2023-10-10 | -13.04 | $2.62 | 815045 |
| 2023-10-09 | -27.78 | $2.55 | 701500 |
| 2023-10-06 | -11.11 | $2.58 | 485600 |
| 2023-10-05 | -54.17 | $2.53 | 875800 |
| 2023-10-04 | -70.83 | $2.49 | 1.7M |
| 2023-10-03 | -96.67 | $2.43 | 648300 |
| 2023-10-02 | -63.64 | $2.54 | 363536 |
| 2023-09-29 | -57.58 | $2.56 | 544405 |
| 2023-09-28 | -81.82 | $2.48 | 1.8M |
| 2023-09-27 | -94.12 | $2.44 | 1.6M |
| 2023-09-26 | -100.00 | $2.42 | 717316 |
| 2023-09-25 | -78.13 | $2.51 | 583000 |
| 2023-09-22 | -78.13 | $2.51 | 591333 |
| 2023-09-21 | -96.88 | $2.45 | 664100 |
| 2023-09-20 | -100.00 | $2.50 | 1.4M |
| 2023-09-19 | -96.77 | $2.51 | 1.2M |
| 2023-09-18 | -100.00 | $2.50 | 714800 |
| 2023-09-15 | -93.55 | $2.52 | 639218 |
| 2023-09-14 | -80.65 | $2.56 | 787137 |
| 2023-09-13 | -67.74 | $2.60 | 602600 |
| 2023-09-12 | -83.87 | $2.55 | 1.2M |
| 2023-09-11 | -91.18 | $2.53 | 657902 |
| 2023-09-08 | -75.00 | $2.61 | 405020 |
| 2023-09-07 | -72.50 | $2.62 | 829500 |
| 2023-09-06 | -62.50 | $2.66 | 686800 |
| 2023-09-05 | -65.00 | $2.65 | 598900 |
| 2023-09-01 | -52.38 | $2.71 | 285608 |
| 2023-08-31 | -54.76 | $2.70 | 272400 |
| 2023-08-30 | -46.67 | $2.75 | 172500 |
| 2023-08-29 | -53.33 | $2.72 | 401600 |
| 2023-08-28 | -72.34 | $2.64 | 569914 |
| 2023-08-25 | -75.93 | $2.64 | 265434 |
| 2023-08-24 | -80.36 | $2.62 | 608800 |
| 2023-08-23 | -71.43 | $2.67 | 746833 |
| 2023-08-22 | -67.86 | $2.69 | 1.2M |
| 2023-08-21 | -93.62 | $2.63 | 634337 |
| 2023-08-18 | -88.37 | $2.69 | 388005 |
| 2023-08-17 | -90.70 | $2.68 | 1.6M |
| 2023-08-16 | -100.00 | $2.64 | 1.1M |
| 2023-08-15 | -91.67 | $2.74 | 750400 |
| 2023-08-14 | -85.19 | $2.84 | 264234 |
| 2023-08-11 | -73.08 | $2.88 | 287834 |
| 2023-08-10 | -88.46 | $2.84 | 240102 |
| 2023-08-09 | -80.77 | $2.86 | 426100 |
| 2023-08-08 | -84.62 | $2.85 | 631700 |
| 2023-08-07 | -85.71 | $2.89 | 363513 |
| 2023-08-04 | -90.91 | $2.87 | 174613 |
| 2023-08-03 | -56.52 | $2.94 | 447000 |
| 2023-08-02 | -76.00 | $2.88 | 123813 |
| 2023-08-01 | -40.00 | $2.97 | 98800 |
| 2023-07-31 | -8.00 | $3.05 | 84024 |
| 2023-07-28 | -4.00 | $3.06 | 73810 |
| 2023-07-27 | -33.33 | $2.98 | 200400 |
| 2023-07-26 | -45.83 | $2.95 | 104419 |
| 2023-07-25 | -41.67 | $2.96 | 243900 |
| 2023-07-24 | -66.67 | $2.90 | 221102 |
| 2023-07-21 | -66.67 | $2.90 | 184832 |
| 2023-07-20 | -70.83 | $2.89 | 184700 |
| 2023-07-19 | -75.00 | $2.88 | 122030 |
| 2023-07-18 | -76.00 | $2.88 | 188125 |
| 2023-07-17 | -64.00 | $2.91 | 193000 |
| 2023-07-14 | -52.00 | $2.94 | 99303 |
| 2023-07-13 | -60.00 | $2.92 | 281500 |
| 2023-07-12 | -71.88 | $2.91 | 100600 |
| 2023-07-11 | -78.13 | $2.89 | 579618 |
| 2023-07-10 | -84.38 | $2.87 | 301112 |
| 2023-07-07 | -84.38 | $2.87 | 441800 |
| 2023-07-06 | -91.43 | $2.85 | 442100 |
| 2023-07-05 | -86.67 | $2.92 | 196800 |
| 2023-07-03 | -68.89 | $3.00 | 114131 |
| 2023-06-30 | -86.67 | $2.92 | 336400 |
| 2023-06-29 | -95.56 | $2.88 | 154800 |
| 2023-06-28 | -90.48 | $2.93 | 249400 |
| 2023-06-27 | -94.00 | $2.92 | 641800 |
| 2023-06-26 | -94.83 | $2.92 | 608415 |
| 2023-06-23 | -100.00 | $2.89 | 265500 |
| 2023-06-22 | -90.74 | $2.98 | 335620 |
| 2023-06-21 | -96.15 | $2.99 | 267800 |
| 2023-06-20 | -91.38 | $3.02 | 205533 |
| 2023-06-16 | -98.36 | $2.98 | 150141 |
| 2023-06-15 | -96.72 | $2.99 | 232400 |
| 2023-06-14 | -98.36 | $2.98 | 147000 |
| 2023-06-13 | -98.18 | $3.04 | 294839 |
| 2023-06-12 | -98.18 | $3.04 | 322000 |
| 2023-06-09 | -92.59 | $3.08 | 218805 |
| 2023-06-08 | -90.74 | $3.09 | 205000 |
| 2023-06-07 | -94.74 | $3.07 | 90500 |
| 2023-06-06 | -61.40 | $3.26 | 218313 |
| 2023-06-05 | -72.06 | $3.23 | 244200 |
| 2023-06-02 | -69.12 | $3.25 | 224842 |
| 2023-06-01 | -100.00 | $3.04 | 647305 |
| 2023-05-31 | -98.00 | $3.23 | 260200 |
| 2023-05-30 | -86.67 | $3.33 | 218549 |
| 2023-05-26 | -77.14 | $3.45 | 188200 |
| 2023-05-25 | -82.86 | $3.43 | 346547 |
| 2023-05-24 | -77.14 | $3.45 | 128800 |
| 2023-05-23 | -80.00 | $3.48 | 266602 |
| 2023-05-22 | -53.13 | $3.55 | 123800 |
| 2023-05-19 | -65.63 | $3.51 | 97900 |
| 2023-05-18 | -65.71 | $3.49 | 118000 |
| 2023-05-17 | -71.43 | $3.47 | 75400 |
| 2023-05-16 | -60.00 | $3.51 | 172434 |
| 2023-05-15 | -42.86 | $3.57 | 100417 |
| 2023-05-12 | -80.00 | $3.44 | 68200 |
| 2023-05-11 | -57.14 | $3.52 | 114308 |
| 2023-05-10 | -42.86 | $3.57 | 79900 |
| 2023-05-09 | -40.00 | $3.58 | 60000 |
| 2023-05-08 | -14.29 | $3.67 | 87900 |
| 2023-05-05 | -6.06 | $3.68 | 50906 |
| 2023-05-04 | -10.00 | $3.64 | 75900 |
| 2023-05-03 | -17.86 | $3.60 | 64141 |
| 2023-05-02 | -25.00 | $3.58 | 89500 |
| 2023-05-01 | -46.43 | $3.52 | 104322 |
| 2023-04-28 | -8.00 | $3.60 | 40124 |
| 2023-04-27 | -21.74 | $3.55 | 108015 |
| 2023-04-26 | -47.83 | $3.49 | 116836 |
| 2023-04-25 | -82.61 | $3.41 | 131700 |
| 2023-04-24 | -73.91 | $3.43 | 135500 |
| 2023-04-21 | -100.00 | $3.37 | 92747 |
| 2023-04-20 | -90.48 | $3.41 | 99344 |
| 2023-04-19 | -95.24 | $3.40 | 109000 |
| 2023-04-18 | -24.14 | $3.53 | 61400 |
| 2023-04-17 | -31.03 | $3.51 | 68614 |
| 2023-04-14 | -37.93 | $3.49 | 64000 |
| 2023-04-13 | -17.24 | $3.55 | 55800 |
| 2023-04-12 | -13.79 | $3.56 | 85700 |
| 2023-04-11 | -3.45 | $3.59 | 140100 |
| 2023-04-10 | -17.86 | $3.54 | 79600 |
| 2023-04-06 | 0.00 | $3.58 | 95900 |
| 2023-04-05 | -29.63 | $3.50 | 53617 |
| 2023-04-04 | -37.04 | $3.48 | 188400 |
| 2023-04-03 | -37.04 | $3.48 | 137714 |
| 2023-03-31 | -50.00 | $3.45 | 83000 |
| 2023-03-30 | -46.43 | $3.46 | 115100 |
| 2023-03-29 | -48.39 | $3.47 | 96400 |
| 2023-03-28 | -62.50 | $3.43 | 169700 |
| 2023-03-27 | -62.50 | $3.43 | 146319 |
| 2023-03-24 | -56.25 | $3.45 | 90747 |
| 2023-03-23 | -62.50 | $3.43 | 79900 |
| 2023-03-22 | -75.00 | $3.39 | 170500 |
| 2023-03-21 | -93.75 | $3.33 | 84200 |
| 2023-03-20 | -56.25 | $3.45 | 217611 |
| 2023-03-17 | -56.25 | $3.45 | 89018 |
| 2023-03-16 | -40.63 | $3.50 | 170900 |
| 2023-03-15 | -53.13 | $3.46 | 132300 |
| 2023-03-14 | -32.14 | $3.58 | 165346 |
| 2023-03-13 | -60.71 | $3.50 | 67400 |
| 2023-03-10 | -73.17 | $3.50 | 96400 |
| 2023-03-09 | -68.29 | $3.52 | 112901 |
| 2023-03-08 | -65.85 | $3.53 | 108200 |
| 2023-03-07 | -63.41 | $3.54 | 81448 |
| 2023-03-06 | -60.98 | $3.55 | 71400 |
| 2023-03-03 | -58.54 | $3.56 | 57807 |
| 2023-03-02 | -58.54 | $3.56 | 72900 |
| 2023-03-01 | -60.98 | $3.55 | 181000 |
| 2023-02-28 | -60.98 | $3.55 | 248335 |
| 2023-02-27 | -78.00 | $3.50 | 92300 |
| 2023-02-24 | -94.23 | $3.42 | 64822 |
| 2023-02-23 | -83.33 | $3.48 | 136000 |
| 2023-02-22 | -74.00 | $3.56 | 154313 |
| 2023-02-21 | -88.00 | $3.49 | 110043 |
| 2023-02-17 | -90.00 | $3.48 | 35719 |
| 2023-02-16 | -78.00 | $3.54 | 24000 |
| 2023-02-15 | -70.00 | $3.58 | 23928 |
| 2023-02-14 | -86.49 | $3.61 | 56125 |
| 2023-02-13 | -97.30 | $3.57 | 36743 |
| 2023-02-10 | -60.61 | $3.73 | 40807 |
| 2023-02-09 | -72.73 | $3.69 | 148944 |
| 2023-02-08 | -81.82 | $3.66 | 83930 |
| 2023-02-07 | -72.73 | $3.69 | 226030 |
| 2023-02-06 | -57.58 | $3.74 | 26809 |
| 2023-02-03 | -42.42 | $3.79 | 20200 |
| 2023-02-02 | -42.42 | $3.79 | 43236 |
| 2023-02-01 | -51.52 | $3.76 | 46225 |
| 2023-01-31 | -50.00 | $3.76 | 39745 |
| 2023-01-30 | -12.50 | $3.88 | 45301 |
| 2023-01-27 | -9.30 | $3.89 | 40800 |
| 2023-01-26 | -4.26 | $3.91 | 39200 |
| 2023-01-25 | -6.52 | $3.89 | 109929 |
| 2023-01-24 | -22.45 | $3.81 | 54400 |
| 2023-01-23 | -9.80 | $3.87 | 76302 |
| 2023-01-20 | 0.00 | $3.92 | 44900 |
| 2023-01-19 | 0.00 | $3.86 | 64639 |
| 2023-01-18 | -4.44 | $3.77 | 48500 |
| 2023-01-17 | 0.00 | $3.78 | 33235 |
| 2023-01-13 | -21.62 | $3.63 | 50700 |
| 2023-01-12 | 0.00 | $3.71 | 86513 |
| 2023-01-11 | -8.11 | $3.68 | 93500 |
| 2023-01-10 | -2.56 | $3.70 | 166200 |
| 2023-01-09 | -15.38 | $3.65 | 59700 |
| 2023-01-06 | 0.00 | $3.71 | 47736 |
| 2023-01-05 | -5.36 | $3.66 | 97917 |
| 2023-01-04 | 0.00 | $3.69 | 261100 |
| 2023-01-03 | -5.56 | $3.61 | 52900 |
| 2022-12-30 | -12.00 | $3.54 | 92708 |
| 2022-12-29 | -10.20 | $3.54 | 74700 |
| 2022-12-28 | -20.41 | $3.49 | 179806 |
| 2022-12-27 | -7.81 | $3.54 | 106600 |
| 2022-12-23 | -10.94 | $3.52 | 77006 |
| 2022-12-22 | -14.06 | $3.50 | 184301 |
| 2022-12-21 | -29.69 | $3.40 | 245800 |
| 2022-12-20 | -23.08 | $3.44 | 229100 |
| 2022-12-19 | -18.46 | $3.47 | 97200 |
| 2022-12-16 | -7.69 | $3.54 | 118244 |
| 2022-12-15 | -18.46 | $3.47 | 76800 |
| 2022-12-14 | -16.92 | $3.48 | 223400 |
| 2022-12-13 | -1.54 | $3.58 | 108900 |
| 2022-12-12 | -12.24 | $3.37 | 107200 |
| 2022-12-09 | -10.20 | $3.38 | 73400 |
| 2022-12-08 | -12.73 | $3.32 | 181100 |
| 2022-12-07 | -37.50 | $3.14 | 122300 |
| 2022-12-06 | -31.75 | $3.15 | 123024 |
| 2022-12-05 | -30.77 | $3.15 | 117200 |
| 2022-12-02 | -23.88 | $3.19 | 128400 |
| 2022-12-01 | -18.42 | $3.21 | 129400 |
| 2022-11-30 | -1.18 | $3.34 | 158910 |
| 2022-11-29 | -8.22 | $3.17 | 171508 |
| 2022-11-28 | -23.38 | $3.05 | 187548 |
| 2022-11-25 | -16.88 | $3.10 | 53922 |
| 2022-11-23 | -20.78 | $3.07 | 71300 |
| 2022-11-22 | -20.78 | $3.07 | 271437 |
| 2022-11-21 | -20.78 | $3.07 | 289210 |
| 2022-11-18 | -32.47 | $2.98 | 178300 |
| 2022-11-17 | -14.29 | $3.12 | 206205 |
| 2022-11-16 | -14.29 | $3.12 | 242600 |
| 2022-11-15 | -11.69 | $3.14 | 505000 |
| 2022-11-14 | 0.00 | $3.14 | 428200 |
| 2022-11-11 | -1.75 | $3.02 | 256840 |
| 2022-11-10 | -10.64 | $2.88 | 383234 |
| 2022-11-09 | -25.00 | $2.79 | 1.2M |
| 2022-11-08 | -15.91 | $2.83 | 2.0M |
| 2022-11-07 | -27.27 | $2.78 | 928800 |
| 2022-11-04 | -40.91 | $2.72 | 307217 |
| 2022-11-03 | -61.36 | $2.63 | 678500 |
| 2022-11-02 | -75.00 | $2.57 | 918631 |
| 2022-11-01 | -81.63 | $2.55 | 2.5M |
| 2022-10-31 | -89.80 | $2.51 | 1.1M |
| 2022-10-28 | -74.42 | $2.63 | 478200 |
| 2022-10-27 | -65.12 | $2.67 | 1.7M |
| 2022-10-26 | -72.09 | $2.64 | 397400 |
| 2022-10-25 | -79.07 | $2.61 | 1.3M |
| 2022-10-24 | -91.18 | $2.64 | 808427 |
| 2022-10-21 | -68.75 | $2.75 | 802500 |
| 2022-10-20 | -86.36 | $2.71 | 857827 |
| 2022-10-19 | -79.55 | $2.74 | 575920 |
| 2022-10-18 | -75.00 | $2.79 | 1.1M |
| 2022-10-17 | -63.16 | $2.87 | 742500 |
| 2022-10-14 | -80.70 | $2.77 | 656236 |
| 2022-10-13 | -80.95 | $2.78 | 660647 |
| 2022-10-12 | -100.00 | $2.66 | 390418 |
| 2022-10-11 | -88.52 | $2.75 | 1.2M |
| 2022-10-10 | -90.16 | $2.74 | 1.1M |
| 2022-10-07 | -96.83 | $2.74 | 441700 |
| 2022-10-06 | -76.19 | $2.87 | 439400 |
| 2022-10-05 | -76.19 | $2.87 | 484209 |
| 2022-10-04 | -87.30 | $2.80 | 1.7M |
| 2022-10-03 | -76.19 | $2.87 | 570224 |
| 2022-09-30 | -91.30 | $2.78 | 597100 |
| 2022-09-29 | -100.00 | $2.72 | 912000 |
| 2022-09-28 | -98.48 | $2.80 | 511719 |
| 2022-09-27 | -95.24 | $2.85 | 1.7M |
| 2022-09-26 | -94.92 | $2.89 | 870700 |
| 2022-09-23 | -89.58 | $3.02 | 371800 |
| 2022-09-22 | -89.80 | $3.05 | 447600 |
| 2022-09-21 | -70.45 | $3.18 | 190020 |
| 2022-09-20 | -100.00 | $3.09 | 774705 |
| 2022-09-19 | -89.13 | $3.16 | 659300 |
| 2022-09-16 | -71.43 | $3.25 | 472100 |
| 2022-09-15 | -88.24 | $3.20 | 303200 |
| 2022-09-14 | -92.45 | $3.18 | 321600 |
| 2022-09-13 | -90.38 | $3.20 | 594730 |
| 2022-09-12 | -80.77 | $3.25 | 817800 |
| 2022-09-09 | -86.54 | $3.22 | 371700 |
| 2022-09-08 | -82.76 | $3.25 | 507336 |
| 2022-09-07 | -90.91 | $3.23 | 882900 |
| 2022-09-06 | -76.36 | $3.31 | 573500 |
| 2022-09-02 | -63.64 | $3.38 | 332648 |
| 2022-09-01 | -56.36 | $3.42 | 462419 |
| 2022-08-31 | -56.36 | $3.42 | 621717 |
| 2022-08-30 | -76.09 | $3.38 | 701600 |
| 2022-08-29 | -69.57 | $3.41 | 560800 |
| 2022-08-26 | -76.09 | $3.38 | 575400 |
| 2022-08-25 | -80.43 | $3.36 | 344949 |
| 2022-08-24 | -86.96 | $3.33 | 564944 |
| 2022-08-23 | -65.00 | $3.47 | 599146 |
| 2022-08-22 | -45.00 | $3.55 | 306136 |
| 2022-08-19 | -37.50 | $3.58 | 170424 |
| 2022-08-18 | -27.50 | $3.62 | 339400 |
| 2022-08-17 | -27.50 | $3.62 | 194100 |
| 2022-08-16 | -45.00 | $3.55 | 371136 |
| 2022-08-15 | -52.50 | $3.52 | 188200 |
| 2022-08-12 | -52.50 | $3.52 | 190300 |
| 2022-08-11 | -42.50 | $3.56 | 156143 |
| 2022-08-10 | -30.30 | $3.56 | 175227 |
| 2022-08-09 | -24.24 | $3.58 | 587200 |
| 2022-08-08 | -30.30 | $3.56 | 610711 |
| 2022-08-05 | -27.27 | $3.57 | 266613 |
| 2022-08-04 | -67.57 | $3.45 | 167800 |
| 2022-08-03 | -62.16 | $3.47 | 487800 |
| 2022-08-02 | -83.78 | $3.39 | 671900 |
| 2022-08-01 | -79.41 | $3.44 | 395400 |
| 2022-07-29 | -82.35 | $3.43 | 157135 |
| 2022-07-28 | -68.57 | $3.48 | 471400 |
| 2022-07-27 | -75.68 | $3.46 | 279820 |
| 2022-07-26 | -84.78 | $3.44 | 780119 |
| 2022-07-25 | -89.13 | $3.42 | 450111 |
| 2022-07-22 | -86.96 | $3.43 | 428500 |
| 2022-07-21 | -82.22 | $3.46 | 278513 |
| 2022-07-20 | -68.89 | $3.52 | 317011 |
| 2022-07-19 | -66.67 | $3.53 | 718800 |
| 2022-07-18 | -68.89 | $3.52 | 294415 |
| 2022-07-15 | -73.33 | $3.50 | 271129 |
| 2022-07-14 | -77.78 | $3.48 | 377500 |
| 2022-07-13 | -77.14 | $3.56 | 209700 |
| 2022-07-12 | -80.00 | $3.55 | 473900 |
| 2022-07-11 | -77.14 | $3.56 | 377800 |
| 2022-07-08 | -72.55 | $3.62 | 325420 |
| 2022-07-07 | -75.47 | $3.61 | 264700 |
| 2022-07-06 | -70.37 | $3.64 | 500619 |
| 2022-07-05 | -79.22 | $3.64 | 292748 |
| 2022-07-01 | -71.43 | $3.70 | 281946 |
| 2022-06-30 | -74.03 | $3.68 | 245938 |
| 2022-06-29 | -76.74 | $3.68 | 342318 |
| 2022-06-28 | -74.42 | $3.70 | 536200 |
| 2022-06-27 | -74.42 | $3.70 | 340318 |
| 2022-06-24 | -82.56 | $3.63 | 364020 |
| 2022-06-23 | -84.88 | $3.61 | 424500 |
| 2022-06-22 | -82.56 | $3.63 | 727710 |
| 2022-06-21 | -83.72 | $3.62 | 399747 |
| 2022-06-17 | -94.19 | $3.53 | 337843 |
| 2022-06-16 | -90.70 | $3.56 | 461600 |
| 2022-06-15 | -91.43 | $3.70 | 390800 |
| 2022-06-14 | -95.71 | $3.67 | 462200 |
| 2022-06-13 | -100.00 | $3.68 | 183700 |
| 2022-06-10 | -96.77 | $3.74 | 197900 |
| 2022-06-09 | -89.13 | $3.93 | 118001 |
| 2022-06-08 | -84.78 | $3.95 | 188932 |
| 2022-06-07 | -75.51 | $3.97 | 180749 |
| 2022-06-06 | -69.39 | $4.00 | 54700 |
| 2022-06-03 | -42.86 | $4.13 | 78500 |
| 2022-06-02 | -40.82 | $4.14 | 270128 |
| 2022-06-01 | 0.00 | $4.34 | 50800 |
| 2022-05-31 | -14.29 | $4.27 | 189100 |
| 2022-05-27 | -7.50 | $4.22 | 68100 |
| 2022-05-26 | -31.58 | $4.11 | 84333 |
| 2022-05-25 | -15.79 | $4.17 | 83849 |
| 2022-05-24 | -31.58 | $4.11 | 120100 |
| 2022-05-23 | -31.58 | $4.11 | 105530 |
| 2022-05-20 | -13.33 | $4.11 | 150100 |
| 2022-05-19 | -27.03 | $4.12 | 62400 |
| 2022-05-18 | -65.00 | $3.99 | 85419 |
| 2022-05-17 | -60.00 | $4.01 | 127700 |
| 2022-05-16 | -62.50 | $4.00 | 144507 |
| 2022-05-13 | -61.90 | $4.01 | 137300 |
| 2022-05-12 | -64.44 | $4.01 | 130426 |
| 2022-05-11 | -91.11 | $3.89 | 175000 |
| 2022-05-10 | -73.33 | $3.97 | 154747 |
| 2022-05-09 | -88.37 | $3.92 | 153035 |
| 2022-05-06 | -75.61 | $3.99 | 105900 |
| 2022-05-05 | -82.93 | $3.96 | 178800 |
| 2022-05-04 | -60.98 | $4.05 | 139906 |
| 2022-05-03 | -92.68 | $3.92 | 315900 |
| 2022-05-02 | -97.56 | $3.90 | 242000 |
| 2022-04-29 | -83.33 | $4.00 | 141200 |
| 2022-04-28 | -93.55 | $4.01 | 229000 |
| 2022-04-27 | -100.00 | $4.01 | 218000 |
| 2022-04-26 | -59.26 | $4.14 | 114237 |
| 2022-04-25 | -72.00 | $4.12 | 172735 |
| 2022-04-22 | -84.00 | $4.09 | 110024 |
| 2022-04-21 | -72.00 | $4.12 | 182819 |
| 2022-04-20 | -52.00 | $4.17 | 97700 |
| 2022-04-19 | -46.43 | $4.20 | 86100 |
| 2022-04-18 | -65.79 | $4.18 | 82741 |
| 2022-04-14 | -60.53 | $4.20 | 82200 |
| 2022-04-13 | -39.47 | $4.28 | 118600 |
| 2022-04-12 | -39.68 | $4.18 | 143745 |
| 2022-04-11 | -33.33 | $4.22 | 75548 |
| 2022-04-08 | -44.44 | $4.15 | 49900 |
| 2022-04-07 | -47.62 | $4.13 | 142747 |
| 2022-04-06 | -34.92 | $4.21 | 61935 |
| 2022-04-05 | -38.10 | $4.19 | 64138 |
| 2022-04-04 | -30.16 | $4.24 | 121200 |
| 2022-04-01 | -39.68 | $4.18 | 153907 |
| 2022-03-31 | -60.32 | $4.05 | 93400 |
| 2022-03-30 | -44.44 | $4.15 | 62400 |
| 2022-03-29 | -42.86 | $4.16 | 60900 |
| 2022-03-28 | -23.81 | $4.28 | 95000 |
| 2022-03-25 | -31.75 | $4.23 | 94724 |
| 2022-03-24 | -52.38 | $4.10 | 53245 |
| 2022-03-23 | -42.86 | $4.16 | 62838 |
| 2022-03-22 | -31.75 | $4.23 | 114200 |
| 2022-03-21 | -4.76 | $4.40 | 101625 |
| 2022-03-18 | -13.89 | $4.42 | 137700 |
| 2022-03-17 | -50.00 | $4.16 | 191600 |
| 2022-03-16 | -60.76 | $4.11 | 275549 |
| 2022-03-15 | -92.31 | $3.93 | 435200 |
| 2022-03-14 | -83.33 | $4.00 | 274400 |
| 2022-03-11 | -95.95 | $3.94 | 186815 |
| 2022-03-10 | -89.19 | $3.99 | 168248 |
| 2022-03-09 | -89.04 | $4.00 | 162700 |
| 2022-03-08 | -79.45 | $4.07 | 329444 |
| 2022-03-07 | -85.33 | $4.03 | 298400 |
| 2022-03-04 | -90.67 | $3.99 | 239800 |
| 2022-03-03 | -88.00 | $4.01 | 356600 |
| 2022-03-02 | -85.71 | $4.07 | 164800 |
| 2022-03-01 | -91.43 | $4.03 | 581100 |
| 2022-02-28 | -79.66 | $4.20 | 255434 |
| 2022-02-25 | -86.44 | $4.16 | 121600 |
| 2022-02-24 | -91.23 | $4.15 | 82500 |
| 2022-02-23 | -80.85 | $4.29 | 141900 |
| 2022-02-22 | -97.62 | $4.26 | 39734 |
| 2022-02-18 | -50.00 | $4.49 | 39900 |
| 2022-02-17 | -66.67 | $4.43 | 43000 |
| 2022-02-16 | -38.10 | $4.51 | 46900 |
| 2022-02-15 | -23.81 | $4.57 | 67639 |
| 2022-02-14 | -50.00 | $4.46 | 123600 |
| 2022-02-11 | -40.48 | $4.50 | 71200 |
| 2022-02-10 | -30.36 | $4.50 | 61800 |
| 2022-02-09 | -21.43 | $4.55 | 89200 |
| 2022-02-08 | -21.43 | $4.55 | 90839 |
| 2022-02-07 | -19.64 | $4.56 | 28733 |
| 2022-02-04 | -18.18 | $4.56 | 163523 |
| 2022-02-03 | -48.08 | $4.38 | 46643 |
| 2022-02-02 | -25.00 | $4.50 | 64800 |
| 2022-02-01 | -34.62 | $4.45 | 110300 |
| 2022-01-31 | -25.00 | $4.50 | 69839 |
| 2022-01-28 | -42.31 | $4.41 | 44800 |
| 2022-01-27 | -36.54 | $4.44 | 91309 |
| 2022-01-26 | -15.38 | $4.55 | 91100 |
| 2022-01-25 | -19.23 | $4.53 | 82348 |
| 2022-01-24 | -11.36 | $4.50 | 107500 |
| 2022-01-21 | -6.12 | $4.48 | 61542 |
| 2022-01-20 | -19.15 | $4.40 | 56800 |
| 2022-01-19 | -8.51 | $4.45 | 78700 |
| 2022-01-18 | -31.91 | $4.34 | 59336 |
| 2022-01-14 | -25.53 | $4.37 | 59500 |
| 2022-01-13 | -29.79 | $4.35 | 69400 |
| 2022-01-12 | -31.91 | $4.34 | 65430 |
| 2022-01-11 | -27.66 | $4.36 | 180734 |
| 2022-01-10 | -45.95 | $4.22 | 164106 |
| 2022-01-07 | -41.67 | $4.30 | 104406 |
| 2022-01-06 | -54.17 | $4.24 | 95400 |
| 2022-01-05 | -47.92 | $4.27 | 103400 |
| 2022-01-04 | -43.75 | $4.29 | 128603 |
| 2022-01-03 | -50.00 | $4.26 | 87322 |
| 2021-12-31 | -56.25 | $4.23 | 93442 |
| 2021-12-30 | -35.42 | $4.33 | 131900 |
| 2021-12-29 | -41.67 | $4.30 | 79539 |
| 2021-12-28 | -37.50 | $4.32 | 100100 |
| 2021-12-27 | -37.50 | $4.32 | 178337 |
| 2021-12-23 | -58.33 | $4.22 | 162600 |
| 2021-12-22 | -73.17 | $4.20 | 220900 |
| 2021-12-21 | -58.54 | $4.26 | 260600 |
| 2021-12-20 | -70.73 | $4.21 | 176100 |
| 2021-12-17 | -75.61 | $4.19 | 155130 |
| 2021-12-16 | -65.85 | $4.23 | 152301 |
| 2021-12-15 | -53.66 | $4.28 | 95639 |
| 2021-12-14 | -46.34 | $4.31 | 154000 |
| 2021-12-13 | -43.90 | $4.32 | 152000 |
| 2021-12-10 | -21.95 | $4.41 | 71200 |
| 2021-12-09 | -24.39 | $4.40 | 54300 |
| 2021-12-08 | -51.22 | $4.29 | 80400 |
| 2021-12-07 | -65.85 | $4.23 | 225500 |
| 2021-12-06 | -51.22 | $4.29 | 152700 |
| 2021-12-03 | -65.85 | $4.23 | 148900 |
| 2021-12-02 | -51.16 | $4.28 | 253500 |
| 2021-12-01 | -72.09 | $4.19 | 221323 |
| 2021-11-30 | -74.42 | $4.18 | 365920 |
| 2021-11-29 | -46.51 | $4.30 | 133100 |
| 2021-11-26 | -55.81 | $4.26 | 59928 |
| 2021-11-24 | -20.93 | $4.41 | 69045 |
| 2021-11-23 | -13.95 | $4.44 | 88400 |
| 2021-11-22 | -11.63 | $4.45 | 77400 |
| 2021-11-19 | -23.26 | $4.40 | 54500 |
| 2021-11-18 | -23.26 | $4.40 | 121035 |
| 2021-11-17 | -26.92 | $4.36 | 74200 |
| 2021-11-16 | -25.00 | $4.34 | 162227 |
| 2021-11-15 | -20.83 | $4.36 | 158600 |
| 2021-11-12 | -20.83 | $4.36 | 48742 |
| 2021-11-11 | 0.00 | $4.46 | 126646 |
| 2021-11-10 | -16.67 | $4.38 | 100749 |
| 2021-11-09 | -27.08 | $4.33 | 185700 |
| 2021-11-08 | -22.92 | $4.35 | 69700 |
| 2021-11-05 | -12.12 | $4.27 | 126913 |
| 2021-11-04 | -48.48 | $4.15 | 132200 |
| 2021-11-03 | -15.15 | $4.26 | 132421 |
| 2021-11-02 | -20.59 | $4.23 | 90700 |
| 2021-11-01 | -10.00 | $4.26 | 61400 |
| 2021-10-29 | -10.87 | $4.25 | 107800 |
| 2021-10-28 | -14.00 | $4.23 | 119221 |
| 2021-10-27 | -28.00 | $4.16 | 57426 |
| 2021-10-26 | -22.00 | $4.19 | 217100 |
| 2021-10-25 | -8.06 | $4.25 | 163240 |
| 2021-10-22 | -12.90 | $4.22 | 162700 |
| 2021-10-21 | -16.13 | $4.20 | 102526 |
| 2021-10-20 | -19.35 | $4.18 | 391841 |
| 2021-10-19 | -16.13 | $4.20 | 181900 |
| 2021-10-18 | -11.29 | $4.23 | 223512 |
| 2021-10-15 | -6.45 | $4.26 | 452606 |
| 2021-10-14 | -18.46 | $4.21 | 196308 |
| 2021-10-13 | -30.00 | $4.24 | 267000 |
| 2021-10-12 | -35.00 | $4.20 | 142928 |
| 2021-10-11 | -42.50 | $4.14 | 202800 |
| 2021-10-08 | -34.12 | $4.24 | 155933 |
| 2021-10-07 | -33.70 | $4.29 | 240508 |
| 2021-10-06 | -67.39 | $3.98 | 210621 |
| 2021-10-05 | -70.65 | $3.95 | 444600 |
| 2021-10-04 | -75.00 | $3.91 | 260700 |
| 2021-10-01 | -80.43 | $3.86 | 229521 |
| 2021-09-30 | -80.41 | $3.87 | 271315 |
| 2021-09-29 | -79.38 | $3.88 | 183148 |
| 2021-09-28 | -92.78 | $3.75 | 410488 |
| 2021-09-27 | -95.74 | $3.75 | 324636 |
| 2021-09-24 | -94.68 | $3.76 | 255300 |
| 2021-09-23 | -81.72 | $3.89 | 169232 |
| 2021-09-22 | -77.42 | $3.93 | 248230 |
| 2021-09-21 | -89.25 | $3.82 | 456700 |
| 2021-09-20 | -96.77 | $3.75 | 229446 |
| 2021-09-17 | -85.00 | $4.31 | 93500 |
| 2021-09-16 | -75.00 | $4.35 | 83000 |
| 2021-09-15 | -90.32 | $4.37 | 64400 |
| 2021-09-14 | -100.00 | $4.34 | 93642 |
| 2021-09-13 | -66.67 | $4.48 | 93500 |
| 2021-09-10 | -78.79 | $4.44 | 34100 |
| 2021-09-09 | -81.82 | $4.43 | 68946 |
| 2021-09-08 | -78.79 | $4.44 | 45846 |
| 2021-09-07 | -84.38 | $4.43 | 46141 |
| 2021-09-03 | -53.13 | $4.53 | 44347 |
| 2021-09-02 | -15.63 | $4.65 | 51100 |
| 2021-09-01 | -28.13 | $4.61 | 40600 |
| 2021-08-31 | -59.38 | $4.51 | 49700 |
| 2021-08-30 | -43.75 | $4.56 | 108821 |
| 2021-08-27 | -53.13 | $4.53 | 15404 |
| 2021-08-26 | -56.25 | $4.52 | 97034 |
| 2021-08-25 | -46.88 | $4.55 | 17919 |
| 2021-08-24 | -53.13 | $4.53 | 45700 |
| 2021-08-23 | -38.46 | $4.62 | 14100 |
| 2021-08-20 | -48.72 | $4.58 | 32300 |
| 2021-08-19 | -56.41 | $4.55 | 24300 |
| 2021-08-18 | -51.28 | $4.57 | 31100 |
| 2021-08-17 | -43.59 | $4.60 | 71800 |
| 2021-08-16 | -25.71 | $4.68 | 32226 |
| 2021-08-13 | -45.71 | $4.61 | 26919 |
| 2021-08-12 | -57.14 | $4.57 | 31823 |
| 2021-08-11 | -77.14 | $4.50 | 40800 |
| 2021-08-10 | -62.86 | $4.55 | 40900 |
| 2021-08-09 | -74.42 | $4.53 | 27339 |
| 2021-08-06 | -74.42 | $4.53 | 15300 |
| 2021-08-05 | -76.74 | $4.52 | 21744 |
| 2021-08-04 | -67.44 | $4.56 | 60300 |
| 2021-08-03 | -72.09 | $4.54 | 32446 |
| 2021-08-02 | -79.07 | $4.51 | 24000 |
| 2021-07-30 | -86.05 | $4.48 | 23649 |
| 2021-07-29 | -100.00 | $4.45 | 31700 |
| 2021-07-28 | -96.88 | $4.54 | 35024 |
| 2021-07-27 | -77.42 | $4.61 | 23320 |
| 2021-07-26 | -58.06 | $4.67 | 30615 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.47
2026-07-22
Close Price
$3.48
Vol: 56924Average Directional Index - Detailed Analysis
Minimum
6.55
Average
18.49
Maximum
49.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.47 | $3.48 | 56924 |
| 2026-07-21 | 18.84 | $3.46 | 103300 |
| 2026-07-20 | 19.52 | $3.45 | 78305 |
| 2026-07-17 | 20.46 | $3.43 | 91600 |
| 2026-07-16 | 21.21 | $3.40 | 144046 |
| 2026-07-15 | 22.11 | $3.42 | 272600 |
| 2026-07-14 | 23.06 | $3.22 | 414925 |
| 2026-07-13 | 23.63 | $3.21 | 160126 |
| 2026-07-10 | 23.77 | $3.20 | 114700 |
| 2026-07-09 | 23.79 | $3.11 | 58400 |
| 2026-07-08 | 23.39 | $3.15 | 53600 |
| 2026-07-07 | 23.12 | $3.17 | 98800 |
| 2026-07-06 | 22.84 | $3.18 | 53248 |
| 2026-07-02 | 22.70 | $3.14 | 52045 |
| 2026-07-01 | 22.22 | $3.09 | 53900 |
| 2026-06-30 | 21.51 | $3.09 | 62914 |
| 2026-06-29 | 20.62 | $3.16 | 63700 |
| 2026-06-26 | 19.95 | $3.20 | 36440 |
| 2026-06-25 | 19.17 | $3.22 | 38000 |
| 2026-06-24 | 18.54 | $3.18 | 60400 |
| 2026-06-23 | 17.63 | $3.10 | 98200 |
| 2026-06-22 | 16.67 | $3.24 | 59413 |
| 2026-06-18 | 16.03 | $3.26 | 43400 |
| 2026-06-17 | 15.42 | $3.28 | 79700 |
| 2026-06-16 | 14.91 | $3.36 | 26200 |
| 2026-06-15 | 14.62 | $3.43 | 34300 |
| 2026-06-12 | 14.53 | $3.39 | 15200 |
| 2026-06-11 | 14.38 | $3.39 | 34500 |
| 2026-06-10 | 14.13 | $3.37 | 76800 |
| 2026-06-09 | 13.93 | $3.44 | 64746 |
| 2026-06-08 | 13.89 | $3.51 | 34600 |
| 2026-06-05 | 14.05 | $3.45 | 38100 |
| 2026-06-04 | 14.22 | $3.68 | 13900 |
| 2026-06-03 | 14.65 | $3.71 | 21100 |
| 2026-06-02 | 15.36 | $3.82 | 10504 |
| 2026-06-01 | 15.72 | $3.87 | 28011 |
| 2026-05-29 | 16.40 | $3.90 | 39435 |
| 2026-05-28 | 16.83 | $3.81 | 8900 |
| 2026-05-27 | 17.29 | $3.95 | 20500 |
| 2026-05-26 | 17.97 | $4.01 | 8100 |
| 2026-05-22 | 18.87 | $4.06 | 4503 |
| 2026-05-21 | 19.41 | $4.07 | 11800 |
| 2026-05-20 | 19.89 | $4.09 | 20001 |
| 2026-05-19 | 20.29 | $4.09 | 37900 |
| 2026-05-18 | 20.82 | $4.16 | 18514 |
| 2026-05-15 | 20.99 | $4.25 | 28202 |
| 2026-05-14 | 20.56 | $4.31 | 10721 |
| 2026-05-13 | 19.74 | $4.29 | 7200 |
| 2026-05-12 | 19.09 | $4.31 | 18029 |
| 2026-05-11 | 18.41 | $4.33 | 12200 |
| 2026-05-08 | 17.39 | $4.31 | 6200 |
| 2026-05-07 | 16.40 | $4.33 | 4800 |
| 2026-05-06 | 14.95 | $4.39 | 16500 |
| 2026-05-05 | 13.30 | $4.11 | 107400 |
| 2026-05-04 | 11.74 | $4.07 | 65713 |
| 2026-05-01 | 10.75 | $3.94 | 10300 |
| 2026-04-30 | 10.22 | $3.92 | 17211 |
| 2026-04-29 | 9.71 | $3.84 | 26400 |
| 2026-04-28 | 9.34 | $3.85 | 15700 |
| 2026-04-27 | 9.06 | $3.84 | 8745 |
| 2026-04-24 | 8.78 | $3.89 | 7736 |
| 2026-04-23 | 8.48 | $3.84 | 10911 |
| 2026-04-22 | 8.68 | $3.89 | 14246 |
| 2026-04-21 | 8.76 | $3.84 | 9700 |
| 2026-04-20 | 8.96 | $3.81 | 5809 |
| 2026-04-17 | 9.43 | $3.86 | 12000 |
| 2026-04-16 | 9.88 | $3.82 | 40700 |
| 2026-04-15 | 10.15 | $3.90 | 13604 |
| 2026-04-14 | 10.59 | $3.88 | 35800 |
| 2026-04-13 | 11.09 | $3.84 | 13524 |
| 2026-04-10 | 11.50 | $3.88 | 8300 |
| 2026-04-09 | 12.05 | $3.88 | 25908 |
| 2026-04-08 | 12.63 | $3.81 | 13339 |
| 2026-04-07 | 13.20 | $3.82 | 12821 |
| 2026-04-06 | 13.54 | $3.69 | 19900 |
| 2026-04-02 | 14.00 | $3.68 | 26800 |
| 2026-04-01 | 14.37 | $3.77 | 23000 |
| 2026-03-31 | 14.99 | $3.70 | 35100 |
| 2026-03-30 | 15.01 | $3.69 | 20837 |
| 2026-03-27 | 15.00 | $3.76 | 21200 |
| 2026-03-26 | 15.44 | $3.80 | 8100 |
| 2026-03-25 | 16.13 | $3.89 | 12625 |
| 2026-03-24 | 16.89 | $3.88 | 18200 |
| 2026-03-23 | 17.69 | $3.65 | 18947 |
| 2026-03-20 | 17.80 | $3.86 | 20137 |
| 2026-03-19 | 18.64 | $4.01 | 15700 |
| 2026-03-18 | 19.21 | $4.00 | 185301 |
| 2026-03-17 | 19.73 | $4.02 | 8806 |
| 2026-03-16 | 20.50 | $3.91 | 9447 |
| 2026-03-13 | 21.49 | $3.88 | 16900 |
| 2026-03-12 | 22.41 | $3.88 | 25612 |
| 2026-03-11 | 23.33 | $4.04 | 10229 |
| 2026-03-10 | 24.22 | $4.09 | 17002 |
| 2026-03-09 | 24.85 | $4.05 | 12319 |
| 2026-03-06 | 25.51 | $4.28 | 7500 |
| 2026-03-05 | 25.33 | $4.33 | 5100 |
| 2026-03-04 | 25.15 | $4.29 | 14007 |
| 2026-03-03 | 25.45 | $4.37 | 13900 |
| 2026-03-02 | 25.57 | $4.43 | 7300 |
| 2026-02-27 | 25.09 | $4.49 | 27908 |
| 2026-02-26 | 24.58 | $4.31 | 8426 |
| 2026-02-25 | 24.49 | $4.37 | 80400 |
| 2026-02-24 | 24.39 | $4.45 | 17906 |
| 2026-02-23 | 23.66 | $4.29 | 7637 |
| 2026-02-20 | 23.16 | $4.29 | 14100 |
| 2026-02-19 | 22.87 | $4.02 | 4528 |
| 2026-02-18 | 23.30 | $4.15 | 10001 |
| 2026-02-17 | 23.11 | $4.14 | 6244 |
| 2026-02-13 | 23.06 | $4.10 | 8406 |
| 2026-02-12 | 23.10 | $4.13 | 13543 |
| 2026-02-11 | 23.01 | $4.16 | 6800 |
| 2026-02-10 | 22.60 | $4.15 | 6600 |
| 2026-02-09 | 22.16 | $4.18 | 8510 |
| 2026-02-06 | 21.69 | $4.09 | 37100 |
| 2026-02-05 | 21.47 | $4.06 | 23900 |
| 2026-02-04 | 21.34 | $3.99 | 9700 |
| 2026-02-03 | 21.38 | $3.91 | 12300 |
| 2026-02-02 | 21.64 | $3.93 | 21800 |
| 2026-01-30 | 21.91 | $3.96 | 11908 |
| 2026-01-29 | 22.10 | $3.97 | 13620 |
| 2026-01-28 | 22.16 | $3.92 | 14803 |
| 2026-01-27 | 22.70 | $3.75 | 6700 |
| 2026-01-26 | 23.66 | $3.85 | 9000 |
| 2026-01-23 | 24.25 | $3.76 | 12816 |
| 2026-01-22 | 24.90 | $3.91 | 5637 |
| 2026-01-21 | 24.84 | $3.91 | 6808 |
| 2026-01-20 | 24.82 | $3.91 | 10100 |
| 2026-01-16 | 24.68 | $3.96 | 5709 |
| 2026-01-15 | 24.26 | $4.00 | 6600 |
| 2026-01-14 | 23.59 | $3.92 | 14533 |
| 2026-01-13 | 23.16 | $3.95 | 7600 |
| 2026-01-12 | 22.42 | $3.93 | 26509 |
| 2026-01-09 | 21.75 | $3.78 | 7700 |
| 2026-01-08 | 21.49 | $3.72 | 30800 |
| 2026-01-07 | 21.45 | $3.61 | 13432 |
| 2026-01-06 | 21.67 | $3.60 | 17000 |
| 2026-01-05 | 21.89 | $3.64 | 21200 |
| 2026-01-02 | 22.31 | $3.67 | 13446 |
| 2025-12-31 | 22.45 | $3.58 | 16349 |
| 2025-12-30 | 23.00 | $3.65 | 13341 |
| 2025-12-29 | 23.58 | $3.67 | 13200 |
| 2025-12-26 | 23.29 | $3.76 | 25802 |
| 2025-12-24 | 22.81 | $3.68 | 2400 |
| 2025-12-23 | 22.66 | $3.66 | 19248 |
| 2025-12-22 | 22.50 | $3.63 | 7400 |
| 2025-12-19 | 22.89 | $3.71 | 28900 |
| 2025-12-18 | 22.77 | $3.79 | 15900 |
| 2025-12-17 | 22.32 | $3.77 | 2300 |
| 2025-12-16 | 21.84 | $3.67 | 15110 |
| 2025-12-15 | 21.85 | $3.68 | 13141 |
| 2025-12-12 | 21.47 | $3.72 | 4900 |
| 2025-12-11 | 21.65 | $3.71 | 15400 |
| 2025-12-10 | 21.83 | $3.62 | 11536 |
| 2025-12-09 | 22.45 | $3.66 | 17048 |
| 2025-12-08 | 22.98 | $3.58 | 17135 |
| 2025-12-05 | 23.72 | $3.70 | 5100 |
| 2025-12-04 | 24.27 | $3.70 | 25812 |
| 2025-12-03 | 24.41 | $3.73 | 13800 |
| 2025-12-02 | 24.43 | $3.90 | 5300 |
| 2025-12-01 | 23.82 | $3.76 | 9300 |
| 2025-11-28 | 23.64 | $3.74 | 2829 |
| 2025-11-26 | 23.30 | $3.86 | 6748 |
| 2025-11-25 | 22.64 | $3.78 | 26500 |
| 2025-11-24 | 22.18 | $3.81 | 24135 |
| 2025-11-21 | 21.62 | $3.74 | 5100 |
| 2025-11-20 | 21.30 | $3.74 | 33400 |
| 2025-11-19 | 20.96 | $3.72 | 12600 |
| 2025-11-18 | 20.64 | $3.80 | 7047 |
| 2025-11-17 | 19.83 | $3.87 | 17504 |
| 2025-11-14 | 18.45 | $3.90 | 5346 |
| 2025-11-13 | 17.00 | $3.85 | 15800 |
| 2025-11-12 | 15.67 | $3.87 | 4700 |
| 2025-11-11 | 14.27 | $3.75 | 96035 |
| 2025-11-10 | 13.21 | $3.71 | 6600 |
| 2025-11-07 | 12.16 | $3.74 | 23409 |
| 2025-11-06 | 11.12 | $3.57 | 17702 |
| 2025-11-05 | 10.56 | $3.63 | 14000 |
| 2025-11-04 | 9.98 | $3.51 | 14500 |
| 2025-11-03 | 10.33 | $3.51 | 24625 |
| 2025-10-31 | 10.87 | $3.44 | 21027 |
| 2025-10-30 | 11.12 | $3.47 | 10134 |
| 2025-10-29 | 11.54 | $3.60 | 10600 |
| 2025-10-28 | 11.11 | $3.60 | 30500 |
| 2025-10-27 | 10.65 | $3.60 | 12900 |
| 2025-10-24 | 10.63 | $3.54 | 8000 |
| 2025-10-23 | 10.66 | $3.49 | 28714 |
| 2025-10-22 | 11.21 | $3.47 | 14300 |
| 2025-10-21 | 11.52 | $3.47 | 18947 |
| 2025-10-20 | 12.05 | $3.53 | 26833 |
| 2025-10-17 | 12.41 | $3.46 | 19347 |
| 2025-10-16 | 12.59 | $3.44 | 46645 |
| 2025-10-15 | 12.52 | $3.44 | 11900 |
| 2025-10-14 | 12.37 | $3.49 | 13908 |
| 2025-10-13 | 12.33 | $3.45 | 23008 |
| 2025-10-10 | 11.87 | $3.40 | 9600 |
| 2025-10-09 | 11.38 | $3.42 | 90600 |
| 2025-10-08 | 11.27 | $3.46 | 21600 |
| 2025-10-07 | 11.16 | $3.43 | 30423 |
| 2025-10-06 | 11.57 | $3.46 | 17600 |
| 2025-10-03 | 11.92 | $3.48 | 7348 |
| 2025-10-02 | 12.49 | $3.45 | 74800 |
| 2025-10-01 | 13.03 | $3.45 | 29500 |
| 2025-09-30 | 13.59 | $3.49 | 15511 |
| 2025-09-29 | 14.12 | $3.48 | 10932 |
| 2025-09-26 | 14.85 | $3.46 | 15600 |
| 2025-09-25 | 15.25 | $3.42 | 48009 |
| 2025-09-24 | 15.53 | $3.47 | 38500 |
| 2025-09-23 | 16.08 | $3.48 | 6223 |
| 2025-09-22 | 16.65 | $3.53 | 15600 |
| 2025-09-19 | 16.90 | $3.55 | 45100 |
| 2025-09-18 | 16.89 | $3.51 | 22700 |
| 2025-09-17 | 17.20 | $3.55 | 23632 |
| 2025-09-16 | 17.38 | $3.58 | 23627 |
| 2025-09-15 | 17.36 | $3.58 | 23300 |
| 2025-09-12 | 17.34 | $3.57 | 16924 |
| 2025-09-11 | 17.36 | $3.52 | 16635 |
| 2025-09-10 | 17.48 | $3.50 | 26936 |
| 2025-09-09 | 17.60 | $3.43 | 18800 |
| 2025-09-08 | 18.48 | $3.34 | 20100 |
| 2025-09-05 | 19.20 | $3.36 | 24907 |
| 2025-09-04 | 20.12 | $3.28 | 73044 |
| 2025-09-03 | 20.98 | $3.40 | 55500 |
| 2025-09-02 | 21.52 | $3.44 | 36845 |
| 2025-08-29 | 22.09 | $3.43 | 27000 |
| 2025-08-28 | 22.75 | $3.43 | 20011 |
| 2025-08-27 | 23.49 | $3.38 | 24500 |
| 2025-08-26 | 24.33 | $3.44 | 50533 |
| 2025-08-25 | 25.03 | $3.45 | 12500 |
| 2025-08-22 | 25.59 | $3.43 | 15500 |
| 2025-08-21 | 26.22 | $3.46 | 15600 |
| 2025-08-20 | 26.93 | $3.39 | 11200 |
| 2025-08-19 | 27.85 | $3.42 | 13700 |
| 2025-08-18 | 28.32 | $3.43 | 10900 |
| 2025-08-15 | 28.82 | $3.44 | 34900 |
| 2025-08-14 | 29.06 | $3.60 | 12300 |
| 2025-08-13 | 28.58 | $3.59 | 5936 |
| 2025-08-12 | 28.78 | $3.53 | 8600 |
| 2025-08-11 | 29.26 | $3.56 | 241105 |
| 2025-08-08 | 29.56 | $3.52 | 78447 |
| 2025-08-07 | 30.04 | $3.52 | 20702 |
| 2025-08-06 | 30.42 | $3.42 | 6509 |
| 2025-08-05 | 31.31 | $3.48 | 16900 |
| 2025-08-04 | 31.55 | $3.47 | 22700 |
| 2025-08-01 | 31.85 | $3.42 | 8429 |
| 2025-07-31 | 32.38 | $3.41 | 61727 |
| 2025-07-30 | 32.86 | $3.49 | 10100 |
| 2025-07-29 | 32.95 | $3.49 | 32100 |
| 2025-07-28 | 33.04 | $3.50 | 20342 |
| 2025-07-25 | 33.13 | $3.44 | 38100 |
| 2025-07-24 | 33.44 | $3.38 | 50017 |
| 2025-07-23 | 33.89 | $3.41 | 5900 |
| 2025-07-22 | 34.30 | $3.36 | 12500 |
| 2025-07-21 | 34.73 | $3.33 | 19426 |
| 2025-07-18 | 35.66 | $3.32 | 2900 |
| 2025-07-17 | 36.65 | $3.35 | 15704 |
| 2025-07-16 | 37.88 | $3.33 | 23201 |
| 2025-07-15 | 39.26 | $3.30 | 21917 |
| 2025-07-14 | 40.41 | $3.26 | 21500 |
| 2025-07-11 | 41.84 | $3.26 | 22003 |
| 2025-07-10 | 43.34 | $3.20 | 16000 |
| 2025-07-09 | 45.04 | $3.22 | 18344 |
| 2025-07-08 | 46.74 | $3.40 | 17911 |
| 2025-07-07 | 47.61 | $3.63 | 25700 |
| 2025-07-03 | 46.95 | $3.66 | 13600 |
| 2025-07-02 | 46.02 | $3.65 | 27300 |
| 2025-07-01 | 45.03 | $3.52 | 12400 |
| 2025-06-30 | 44.18 | $3.55 | 8100 |
| 2025-06-27 | 43.37 | $3.47 | 38835 |
| 2025-06-26 | 42.53 | $3.55 | 17200 |
| 2025-06-25 | 41.09 | $3.61 | 11037 |
| 2025-06-24 | 39.74 | $3.48 | 23800 |
| 2025-06-23 | 38.54 | $3.45 | 45141 |
| 2025-06-20 | 37.39 | $3.40 | 14326 |
| 2025-06-18 | 36.01 | $3.32 | 23900 |
| 2025-06-17 | 35.09 | $3.34 | 14545 |
| 2025-06-16 | 33.93 | $3.37 | 14000 |
| 2025-06-13 | 32.52 | $3.21 | 11236 |
| 2025-06-12 | 31.32 | $3.19 | 25749 |
| 2025-06-11 | 30.37 | $3.15 | 29900 |
| 2025-06-10 | 29.55 | $3.14 | 10300 |
| 2025-06-09 | 28.59 | $3.12 | 18100 |
| 2025-06-06 | 27.77 | $3.10 | 8600 |
| 2025-06-05 | 26.89 | $3.16 | 40205 |
| 2025-06-04 | 25.98 | $3.08 | 31405 |
| 2025-06-03 | 25.56 | $3.12 | 47200 |
| 2025-06-02 | 25.13 | $3.07 | 34147 |
| 2025-05-30 | 24.95 | $3.08 | 44300 |
| 2025-05-29 | 24.77 | $3.06 | 27023 |
| 2025-05-28 | 24.71 | $3.03 | 33022 |
| 2025-05-27 | 24.65 | $3.13 | 28400 |
| 2025-05-23 | 24.02 | $3.04 | 17644 |
| 2025-05-22 | 23.75 | $3.07 | 36600 |
| 2025-05-21 | 23.46 | $3.14 | 39800 |
| 2025-05-20 | 22.17 | $3.09 | 38108 |
| 2025-05-19 | 20.95 | $3.08 | 33307 |
| 2025-05-16 | 19.74 | $3.04 | 33013 |
| 2025-05-15 | 18.79 | $3.08 | 26000 |
| 2025-05-14 | 17.50 | $3.09 | 68945 |
| 2025-05-13 | 16.26 | $3.08 | 72716 |
| 2025-05-12 | 14.86 | $3.10 | 50100 |
| 2025-05-09 | 13.38 | $3.03 | 107233 |
| 2025-05-08 | 11.83 | $2.88 | 27900 |
| 2025-05-07 | 11.53 | $2.86 | 50400 |
| 2025-05-06 | 11.28 | $2.85 | 240900 |
| 2025-05-05 | 11.01 | $2.85 | 77700 |
| 2025-05-02 | 11.06 | $2.81 | 40000 |
| 2025-05-01 | 11.32 | $2.82 | 43620 |
| 2025-04-30 | 11.51 | $2.80 | 74636 |
| 2025-04-29 | 11.72 | $2.75 | 60100 |
| 2025-04-28 | 11.93 | $2.76 | 78005 |
| 2025-04-25 | 12.44 | $2.74 | 57600 |
| 2025-04-24 | 13.01 | $2.77 | 79400 |
| 2025-04-23 | 13.43 | $2.70 | 334500 |
| 2025-04-22 | 14.13 | $2.65 | 459400 |
| 2025-04-21 | 14.52 | $2.59 | 173800 |
| 2025-04-17 | 14.78 | $2.63 | 179801 |
| 2025-04-16 | 14.91 | $2.59 | 176509 |
| 2025-04-15 | 14.65 | $2.60 | 320100 |
| 2025-04-14 | 14.49 | $2.67 | 396124 |
| 2025-04-11 | 14.32 | $2.57 | 493448 |
| 2025-04-10 | 13.84 | $2.58 | 491400 |
| 2025-04-09 | 13.33 | $2.60 | 672000 |
| 2025-04-08 | 12.42 | $2.58 | 441400 |
| 2025-04-07 | 11.73 | $2.62 | 258705 |
| 2025-04-04 | 11.37 | $2.78 | 125844 |
| 2025-04-03 | 11.06 | $2.84 | 167100 |
| 2025-04-02 | 11.60 | $2.88 | 111000 |
| 2025-04-01 | 11.81 | $2.86 | 200300 |
| 2025-03-31 | 12.24 | $2.82 | 72604 |
| 2025-03-28 | 12.87 | $2.78 | 58000 |
| 2025-03-27 | 13.25 | $2.90 | 131600 |
| 2025-03-26 | 13.83 | $2.87 | 73533 |
| 2025-03-25 | 14.47 | $2.85 | 112445 |
| 2025-03-24 | 15.06 | $2.81 | 122527 |
| 2025-03-21 | 15.55 | $2.84 | 92533 |
| 2025-03-20 | 16.21 | $2.77 | 29906 |
| 2025-03-19 | 16.89 | $2.93 | 44000 |
| 2025-03-18 | 16.59 | $2.94 | 110900 |
| 2025-03-17 | 16.28 | $2.95 | 132900 |
| 2025-03-14 | 15.49 | $2.94 | 52900 |
| 2025-03-13 | 14.72 | $2.86 | 149143 |
| 2025-03-12 | 14.10 | $2.91 | 86421 |
| 2025-03-11 | 13.18 | $2.91 | 125100 |
| 2025-03-10 | 11.94 | $2.84 | 114300 |
| 2025-03-07 | 11.28 | $2.86 | 75600 |
| 2025-03-06 | 10.58 | $2.83 | 151543 |
| 2025-03-05 | 9.67 | $2.82 | 296007 |
| 2025-03-04 | 8.81 | $2.69 | 349845 |
| 2025-03-03 | 8.42 | $2.65 | 365036 |
| 2025-02-28 | 8.56 | $2.65 | 226700 |
| 2025-02-27 | 8.70 | $2.68 | 172203 |
| 2025-02-26 | 8.77 | $2.63 | 239900 |
| 2025-02-25 | 8.98 | $2.57 | 568347 |
| 2025-02-24 | 9.40 | $2.59 | 369500 |
| 2025-02-21 | 9.85 | $2.53 | 187800 |
| 2025-02-20 | 10.35 | $2.61 | 213931 |
| 2025-02-19 | 10.44 | $2.62 | 343816 |
| 2025-02-18 | 10.39 | $2.66 | 262616 |
| 2025-02-14 | 10.11 | $2.67 | 223003 |
| 2025-02-13 | 10.42 | $2.65 | 279505 |
| 2025-02-12 | 10.60 | $2.70 | 345800 |
| 2025-02-11 | 10.64 | $2.65 | 135331 |
| 2025-02-10 | 11.20 | $2.68 | 162539 |
| 2025-02-07 | 11.79 | $2.68 | 98200 |
| 2025-02-06 | 11.33 | $2.72 | 288100 |
| 2025-02-05 | 11.23 | $2.71 | 138707 |
| 2025-02-04 | 11.13 | $2.79 | 113600 |
| 2025-02-03 | 11.50 | $2.78 | 200300 |
| 2025-01-31 | 11.90 | $2.71 | 162100 |
| 2025-01-30 | 12.23 | $2.71 | 166104 |
| 2025-01-29 | 12.59 | $2.74 | 69200 |
| 2025-01-28 | 12.96 | $2.73 | 230900 |
| 2025-01-27 | 13.22 | $2.77 | 128507 |
| 2025-01-24 | 13.79 | $2.75 | 123800 |
| 2025-01-23 | 14.39 | $2.75 | 213600 |
| 2025-01-22 | 14.57 | $2.78 | 177400 |
| 2025-01-21 | 14.98 | $2.80 | 108800 |
| 2025-01-17 | 15.42 | $2.83 | 121300 |
| 2025-01-16 | 15.87 | $2.73 | 192600 |
| 2025-01-15 | 15.17 | $2.78 | 166600 |
| 2025-01-14 | 14.66 | $2.70 | 299300 |
| 2025-01-13 | 13.71 | $2.77 | 132900 |
| 2025-01-10 | 12.89 | $2.79 | 202900 |
| 2025-01-08 | 12.16 | $2.82 | 123423 |
| 2025-01-07 | 11.44 | $2.86 | 170600 |
| 2025-01-06 | 11.02 | $2.92 | 142807 |
| 2025-01-03 | 10.96 | $2.93 | 110003 |
| 2025-01-02 | 10.75 | $2.93 | 142509 |
| 2024-12-31 | 10.46 | $2.95 | 56847 |
| 2024-12-30 | 10.35 | $3.00 | 73336 |
| 2024-12-27 | 10.30 | $3.00 | 53400 |
| 2024-12-26 | 10.51 | $2.97 | 109400 |
| 2024-12-24 | 10.67 | $3.00 | 42100 |
| 2024-12-23 | 10.84 | $2.92 | 176600 |
| 2024-12-20 | 10.60 | $2.95 | 137547 |
| 2024-12-19 | 10.43 | $2.97 | 242000 |
| 2024-12-18 | 10.25 | $3.03 | 108700 |
| 2024-12-17 | 10.39 | $3.02 | 80600 |
| 2024-12-16 | 10.53 | $3.06 | 88416 |
| 2024-12-13 | 11.00 | $3.15 | 70523 |
| 2024-12-12 | 11.24 | $3.12 | 60000 |
| 2024-12-11 | 11.54 | $3.15 | 33307 |
| 2024-12-10 | 11.53 | $3.24 | 64732 |
| 2024-12-09 | 11.18 | $3.28 | 94900 |
| 2024-12-06 | 10.52 | $3.14 | 51500 |
| 2024-12-05 | 10.51 | $3.16 | 103514 |
| 2024-12-04 | 10.59 | $3.12 | 33400 |
| 2024-12-03 | 10.77 | $3.16 | 56438 |
| 2024-12-02 | 10.68 | $3.09 | 71519 |
| 2024-11-29 | 11.06 | $3.09 | 33118 |
| 2024-11-27 | 11.06 | $3.14 | 54403 |
| 2024-11-26 | 11.59 | $3.05 | 95300 |
| 2024-11-25 | 11.96 | $3.08 | 88100 |
| 2024-11-22 | 12.46 | $3.10 | 28900 |
| 2024-11-21 | 12.93 | $3.16 | 58500 |
| 2024-11-20 | 13.23 | $3.15 | 52100 |
| 2024-11-19 | 13.55 | $3.12 | 114413 |
| 2024-11-18 | 14.26 | $3.10 | 109904 |
| 2024-11-15 | 14.90 | $3.11 | 75500 |
| 2024-11-14 | 15.64 | $3.14 | 94600 |
| 2024-11-13 | 16.41 | $3.08 | 96200 |
| 2024-11-12 | 17.07 | $3.16 | 46235 |
| 2024-11-11 | 17.82 | $3.27 | 62030 |
| 2024-11-08 | 18.05 | $3.26 | 80923 |
| 2024-11-07 | 18.30 | $3.34 | 110800 |
| 2024-11-06 | 18.44 | $3.26 | 39344 |
| 2024-11-05 | 19.03 | $3.29 | 66018 |
| 2024-11-04 | 19.37 | $3.24 | 44900 |
| 2024-11-01 | 19.87 | $3.19 | 20949 |
| 2024-10-31 | 20.62 | $3.15 | 65914 |
| 2024-10-30 | 21.50 | $3.20 | 38200 |
| 2024-10-29 | 22.42 | $3.20 | 63122 |
| 2024-10-28 | 23.06 | $3.26 | 35200 |
| 2024-10-25 | 23.41 | $3.24 | 43600 |
| 2024-10-24 | 23.86 | $3.24 | 45100 |
| 2024-10-23 | 24.08 | $3.31 | 58231 |
| 2024-10-22 | 24.60 | $3.31 | 73900 |
| 2024-10-21 | 24.94 | $3.31 | 54539 |
| 2024-10-18 | 25.30 | $3.34 | 18649 |
| 2024-10-17 | 25.43 | $3.27 | 154120 |
| 2024-10-16 | 25.80 | $3.28 | 37400 |
| 2024-10-15 | 26.08 | $3.16 | 49200 |
| 2024-10-14 | 26.69 | $3.25 | 37700 |
| 2024-10-11 | 26.98 | $3.25 | 26600 |
| 2024-10-10 | 27.15 | $3.25 | 47300 |
| 2024-10-09 | 27.48 | $3.25 | 55400 |
| 2024-10-08 | 27.82 | $3.24 | 68400 |
| 2024-10-07 | 28.21 | $3.40 | 89426 |
| 2024-10-04 | 27.99 | $3.36 | 45846 |
| 2024-10-03 | 27.98 | $3.33 | 70400 |
| 2024-10-02 | 28.08 | $3.45 | 91100 |
| 2024-10-01 | 27.80 | $3.17 | 55300 |
| 2024-09-30 | 28.34 | $3.07 | 33700 |
| 2024-09-27 | 29.02 | $3.28 | 34036 |
| 2024-09-26 | 28.60 | $3.35 | 43223 |
| 2024-09-25 | 27.84 | $3.26 | 40000 |
| 2024-09-24 | 27.26 | $3.39 | 52900 |
| 2024-09-23 | 26.44 | $3.22 | 79918 |
| 2024-09-20 | 26.11 | $3.21 | 34327 |
| 2024-09-19 | 25.62 | $3.16 | 74710 |
| 2024-09-18 | 25.27 | $3.05 | 70845 |
| 2024-09-17 | 25.20 | $3.07 | 32427 |
| 2024-09-16 | 25.12 | $3.01 | 50634 |
| 2024-09-13 | 25.29 | $2.94 | 41644 |
| 2024-09-12 | 25.48 | $2.96 | 62232 |
| 2024-09-11 | 26.17 | $2.93 | 82100 |
| 2024-09-10 | 26.60 | $2.91 | 114800 |
| 2024-09-09 | 27.13 | $2.98 | 39800 |
| 2024-09-06 | 27.28 | $2.91 | 29648 |
| 2024-09-05 | 27.44 | $3.00 | 106200 |
| 2024-09-04 | 27.05 | $2.96 | 82100 |
| 2024-09-03 | 26.64 | $3.02 | 80243 |
| 2024-08-30 | 25.83 | $3.08 | 75300 |
| 2024-08-29 | 24.57 | $3.11 | 41500 |
| 2024-08-28 | 23.24 | $3.06 | 114300 |
| 2024-08-27 | 22.18 | $3.06 | 30733 |
| 2024-08-26 | 21.07 | $2.90 | 88300 |
| 2024-08-23 | 20.49 | $2.81 | 69329 |
| 2024-08-22 | 20.29 | $2.71 | 147629 |
| 2024-08-21 | 20.42 | $2.75 | 81900 |
| 2024-08-20 | 20.70 | $2.78 | 34648 |
| 2024-08-19 | 20.61 | $2.91 | 93900 |
| 2024-08-16 | 20.16 | $2.83 | 80525 |
| 2024-08-15 | 19.89 | $2.85 | 159300 |
| 2024-08-14 | 19.60 | $2.82 | 120634 |
| 2024-08-13 | 19.42 | $2.87 | 546715 |
| 2024-08-12 | 18.91 | $2.81 | 144626 |
| 2024-08-09 | 18.75 | $2.83 | 87218 |
| 2024-08-08 | 17.89 | $2.83 | 225900 |
| 2024-08-07 | 17.51 | $2.76 | 210200 |
| 2024-08-06 | 17.46 | $2.76 | 361704 |
| 2024-08-05 | 17.52 | $2.73 | 187500 |
| 2024-08-02 | 17.57 | $2.73 | 136901 |
| 2024-08-01 | 17.35 | $2.71 | 135700 |
| 2024-07-31 | 17.11 | $2.76 | 146400 |
| 2024-07-30 | 17.51 | $2.74 | 130117 |
| 2024-07-29 | 18.15 | $2.78 | 157545 |
| 2024-07-26 | 18.35 | $2.81 | 64400 |
| 2024-07-25 | 18.41 | $2.82 | 187800 |
| 2024-07-24 | 18.48 | $2.82 | 66006 |
| 2024-07-23 | 18.55 | $2.82 | 143825 |
| 2024-07-22 | 18.63 | $2.89 | 105800 |
| 2024-07-19 | 18.52 | $2.83 | 38800 |
| 2024-07-18 | 19.11 | $2.83 | 134200 |
| 2024-07-17 | 19.72 | $2.89 | 137200 |
| 2024-07-16 | 20.19 | $2.83 | 135311 |
| 2024-07-15 | 20.99 | $2.84 | 78820 |
| 2024-07-12 | 21.65 | $2.93 | 109008 |
| 2024-07-11 | 21.87 | $2.75 | 307100 |
| 2024-07-10 | 22.71 | $2.65 | 397500 |
| 2024-07-09 | 23.00 | $2.63 | 500300 |
| 2024-07-08 | 22.96 | $2.59 | 364600 |
| 2024-07-05 | 22.75 | $2.62 | 251222 |
| 2024-07-03 | 22.68 | $2.69 | 93717 |
| 2024-07-02 | 22.81 | $2.63 | 1.2M |
| 2024-07-01 | 22.62 | $2.60 | 418002 |
| 2024-06-28 | 22.25 | $2.61 | 469400 |
| 2024-06-27 | 21.91 | $2.62 | 237200 |
| 2024-06-26 | 21.64 | $2.64 | 289500 |
| 2024-06-25 | 21.04 | $2.65 | 360639 |
| 2024-06-24 | 20.40 | $2.68 | 676900 |
| 2024-06-21 | 19.89 | $2.65 | 299301 |
| 2024-06-20 | 19.13 | $2.70 | 471612 |
| 2024-06-18 | 18.47 | $2.68 | 475700 |
| 2024-06-17 | 17.79 | $2.69 | 431904 |
| 2024-06-14 | 17.29 | $2.68 | 185738 |
| 2024-06-13 | 16.80 | $2.72 | 373028 |
| 2024-06-12 | 16.44 | $2.76 | 518700 |
| 2024-06-11 | 16.22 | $2.80 | 259537 |
| 2024-06-10 | 15.87 | $2.87 | 147631 |
| 2024-06-07 | 15.85 | $2.88 | 239400 |
| 2024-06-06 | 15.54 | $2.94 | 57343 |
| 2024-06-05 | 15.50 | $3.16 | 71700 |
| 2024-06-04 | 15.76 | $3.20 | 273800 |
| 2024-06-03 | 16.42 | $3.14 | 55932 |
| 2024-05-31 | 17.17 | $3.10 | 47200 |
| 2024-05-30 | 17.73 | $3.16 | 171100 |
| 2024-05-29 | 18.56 | $3.15 | 101407 |
| 2024-05-28 | 19.50 | $3.23 | 45400 |
| 2024-05-24 | 20.13 | $3.26 | 70809 |
| 2024-05-23 | 20.55 | $3.33 | 134700 |
| 2024-05-22 | 20.74 | $3.38 | 330500 |
| 2024-05-21 | 20.39 | $3.50 | 40639 |
| 2024-05-20 | 19.13 | $3.53 | 47944 |
| 2024-05-17 | 17.54 | $3.47 | 47437 |
| 2024-05-16 | 16.09 | $3.41 | 82500 |
| 2024-05-15 | 14.74 | $3.24 | 116147 |
| 2024-05-14 | 14.08 | $3.23 | 69600 |
| 2024-05-13 | 13.44 | $3.27 | 83400 |
| 2024-05-10 | 12.49 | $3.18 | 23800 |
| 2024-05-09 | 11.54 | $3.17 | 48600 |
| 2024-05-08 | 11.07 | $3.14 | 100600 |
| 2024-05-07 | 10.70 | $3.18 | 93900 |
| 2024-05-06 | 9.95 | $3.14 | 94100 |
| 2024-05-03 | 9.32 | $3.15 | 49900 |
| 2024-05-02 | 8.49 | $3.20 | 52200 |
| 2024-05-01 | 7.61 | $3.08 | 90200 |
| 2024-04-30 | 7.32 | $3.04 | 35700 |
| 2024-04-29 | 7.20 | $3.09 | 49200 |
| 2024-04-26 | 6.92 | $3.07 | 51220 |
| 2024-04-25 | 6.68 | $3.06 | 41900 |
| 2024-04-24 | 6.55 | $2.98 | 253142 |
| 2024-04-23 | 6.60 | $3.00 | 80900 |
| 2024-04-22 | 6.78 | $2.96 | 108537 |
| 2024-04-19 | 7.12 | $2.90 | 75110 |
| 2024-04-18 | 6.99 | $2.90 | 196721 |
| 2024-04-17 | 6.86 | $2.90 | 146300 |
| 2024-04-16 | 6.73 | $3.01 | 174200 |
| 2024-04-15 | 6.92 | $3.01 | 90800 |
| 2024-04-12 | 7.06 | $3.01 | 20000 |
| 2024-04-11 | 7.33 | $3.06 | 117300 |
| 2024-04-10 | 7.42 | $3.04 | 72334 |
| 2024-04-09 | 7.63 | $3.05 | 146700 |
| 2024-04-08 | 7.85 | $2.95 | 260414 |
| 2024-04-05 | 7.93 | $2.95 | 59300 |
| 2024-04-04 | 7.97 | $2.95 | 129900 |
| 2024-04-03 | 8.10 | $2.96 | 72819 |
| 2024-04-02 | 8.29 | $2.99 | 142622 |
| 2024-04-01 | 8.69 | $2.93 | 172600 |
| 2024-03-28 | 8.68 | $2.88 | 48149 |
| 2024-03-27 | 8.56 | $2.99 | 55400 |
| 2024-03-26 | 8.96 | $2.97 | 91300 |
| 2024-03-25 | 9.39 | $2.97 | 123600 |
| 2024-03-22 | 9.79 | $3.10 | 48500 |
| 2024-03-21 | 9.13 | $2.88 | 78129 |
| 2024-03-20 | 9.28 | $2.91 | 75300 |
| 2024-03-19 | 9.62 | $2.91 | 152214 |
| 2024-03-18 | 9.98 | $2.90 | 96433 |
| 2024-03-15 | 10.35 | $3.01 | 105429 |
| 2024-03-14 | 9.87 | $3.02 | 64800 |
| 2024-03-13 | 9.37 | $3.07 | 79600 |
| 2024-03-12 | 8.62 | $3.05 | 144697 |
| 2024-03-11 | 8.01 | $2.96 | 141400 |
| 2024-03-08 | 7.78 | $2.89 | 120001 |
| 2024-03-07 | 8.00 | $2.81 | 225408 |
| 2024-03-06 | 8.29 | $2.82 | 157131 |
| 2024-03-05 | 8.59 | $2.81 | 132400 |
| 2024-03-04 | 8.78 | $2.85 | 96000 |
| 2024-03-01 | 9.02 | $2.87 | 85838 |
| 2024-02-29 | 9.26 | $2.88 | 130900 |
| 2024-02-28 | 9.45 | $2.93 | 109324 |
| 2024-02-27 | 9.48 | $2.86 | 166512 |
| 2024-02-26 | 9.77 | $2.85 | 142200 |
| 2024-02-23 | 10.07 | $2.79 | 130604 |
| 2024-02-22 | 10.15 | $2.81 | 165400 |
| 2024-02-21 | 10.56 | $2.81 | 252100 |
| 2024-02-20 | 10.99 | $2.71 | 317300 |
| 2024-02-16 | 10.91 | $2.75 | 183800 |
| 2024-02-15 | 11.11 | $2.69 | 237939 |
| 2024-02-14 | 11.11 | $2.72 | 479000 |
| 2024-02-13 | 11.05 | $2.71 | 288217 |
| 2024-02-12 | 11.14 | $2.75 | 252500 |
| 2024-02-09 | 11.58 | $2.72 | 304400 |
| 2024-02-08 | 11.57 | $2.69 | 279236 |
| 2024-02-07 | 11.57 | $2.68 | 343708 |
| 2024-02-06 | 11.50 | $2.71 | 537749 |
| 2024-02-05 | 11.52 | $2.67 | 432200 |
| 2024-02-02 | 11.03 | $2.66 | 229300 |
| 2024-02-01 | 10.69 | $2.68 | 325705 |
| 2024-01-31 | 10.42 | $2.66 | 246200 |
| 2024-01-30 | 10.08 | $2.69 | 118200 |
| 2024-01-29 | 10.05 | $2.78 | 209800 |
| 2024-01-26 | 10.37 | $2.76 | 125206 |
| 2024-01-25 | 10.65 | $2.76 | 202021 |
| 2024-01-24 | 10.78 | $2.78 | 374335 |
| 2024-01-23 | 11.01 | $2.75 | 450300 |
| 2024-01-22 | 10.61 | $2.65 | 456800 |
| 2024-01-19 | 9.93 | $2.76 | 141000 |
| 2024-01-18 | 9.42 | $2.81 | 781722 |
| 2024-01-17 | 8.92 | $2.74 | 285600 |
| 2024-01-16 | 8.03 | $2.86 | 124900 |
| 2024-01-12 | 7.68 | $2.98 | 77244 |
| 2024-01-11 | 7.84 | $2.94 | 192649 |
| 2024-01-10 | 7.82 | $2.93 | 100235 |
| 2024-01-09 | 7.79 | $2.91 | 242900 |
| 2024-01-08 | 7.92 | $2.93 | 96411 |
| 2024-01-05 | 8.21 | $2.98 | 42700 |
| 2024-01-04 | 8.62 | $2.96 | 116713 |
| 2024-01-03 | 8.90 | $2.95 | 77600 |
| 2024-01-02 | 9.08 | $3.06 | 56032 |
| 2023-12-29 | 9.32 | $3.13 | 25100 |
| 2023-12-28 | 9.18 | $3.11 | 53700 |
| 2023-12-27 | 9.03 | $3.05 | 56038 |
| 2023-12-26 | 9.24 | $3.06 | 80026 |
| 2023-12-22 | 9.46 | $3.02 | 87000 |
| 2023-12-21 | 9.78 | $3.07 | 123432 |
| 2023-12-20 | 10.03 | $2.95 | 108330 |
| 2023-12-19 | 10.47 | $3.03 | 103300 |
| 2023-12-18 | 10.78 | $2.99 | 87900 |
| 2023-12-15 | 11.33 | $3.06 | 348602 |
| 2023-12-14 | 11.68 | $3.04 | 100344 |
| 2023-12-13 | 12.13 | $2.94 | 300400 |
| 2023-12-12 | 12.47 | $2.86 | 136516 |
| 2023-12-11 | 12.38 | $2.84 | 447800 |
| 2023-12-08 | 12.71 | $2.76 | 106439 |
| 2023-12-07 | 12.68 | $2.81 | 278000 |
| 2023-12-06 | 12.65 | $2.80 | 173100 |
| 2023-12-05 | 13.10 | $2.72 | 169700 |
| 2023-12-04 | 13.56 | $2.78 | 196200 |
| 2023-12-01 | 14.23 | $2.78 | 209900 |
| 2023-11-30 | 14.68 | $2.78 | 265500 |
| 2023-11-29 | 15.15 | $2.77 | 114300 |
| 2023-11-28 | 15.58 | $2.88 | 651445 |
| 2023-11-27 | 15.42 | $2.88 | 99505 |
| 2023-11-24 | 15.40 | $2.94 | 30900 |
| 2023-11-22 | 15.03 | $2.92 | 128500 |
| 2023-11-21 | 14.78 | $2.93 | 189500 |
| 2023-11-20 | 14.56 | $2.93 | 171020 |
| 2023-11-17 | 14.33 | $2.88 | 261500 |
| 2023-11-16 | 14.31 | $2.86 | 206100 |
| 2023-11-15 | 14.38 | $2.95 | 168012 |
| 2023-11-14 | 13.75 | $2.92 | 450646 |
| 2023-11-13 | 13.29 | $2.79 | 697500 |
| 2023-11-10 | 13.45 | $2.74 | 351810 |
| 2023-11-09 | 13.95 | $2.70 | 456821 |
| 2023-11-08 | 14.48 | $2.77 | 335100 |
| 2023-11-07 | 14.73 | $2.77 | 283500 |
| 2023-11-06 | 14.85 | $2.87 | 159428 |
| 2023-11-03 | 14.43 | $2.93 | 322038 |
| 2023-11-02 | 13.60 | $2.85 | 760700 |
| 2023-11-01 | 13.04 | $2.70 | 776500 |
| 2023-10-31 | 13.43 | $2.70 | 2.2M |
| 2023-10-30 | 13.84 | $2.72 | 907515 |
| 2023-10-27 | 13.89 | $2.69 | 363106 |
| 2023-10-26 | 14.00 | $2.63 | 463300 |
| 2023-10-25 | 14.63 | $2.68 | 296500 |
| 2023-10-24 | 14.92 | $2.73 | 1.9M |
| 2023-10-23 | 14.80 | $2.69 | 743200 |
| 2023-10-20 | 15.00 | $2.64 | 707500 |
| 2023-10-19 | 15.35 | $2.68 | 1.0M |
| 2023-10-18 | 15.71 | $2.68 | 390841 |
| 2023-10-17 | 15.86 | $2.66 | 1.4M |
| 2023-10-16 | 16.02 | $2.68 | 644800 |
| 2023-10-13 | 16.31 | $2.60 | 295731 |
| 2023-10-12 | 16.84 | $2.68 | 566500 |
| 2023-10-11 | 17.05 | $2.63 | 548132 |
| 2023-10-10 | 17.56 | $2.62 | 815045 |
| 2023-10-09 | 18.17 | $2.55 | 701500 |
| 2023-10-06 | 18.93 | $2.58 | 485600 |
| 2023-10-05 | 19.79 | $2.53 | 875800 |
| 2023-10-04 | 20.27 | $2.49 | 1.7M |
| 2023-10-03 | 20.49 | $2.43 | 648300 |
| 2023-10-02 | 20.48 | $2.54 | 363536 |
| 2023-09-29 | 21.11 | $2.56 | 544405 |
| 2023-09-28 | 21.84 | $2.48 | 1.8M |
| 2023-09-27 | 21.87 | $2.44 | 1.6M |
| 2023-09-26 | 21.63 | $2.42 | 717316 |
| 2023-09-25 | 21.19 | $2.51 | 583000 |
| 2023-09-22 | 21.00 | $2.51 | 591333 |
| 2023-09-21 | 20.96 | $2.45 | 664100 |
| 2023-09-20 | 20.45 | $2.50 | 1.4M |
| 2023-09-19 | 20.25 | $2.51 | 1.2M |
| 2023-09-18 | 20.03 | $2.50 | 714800 |
| 2023-09-15 | 19.63 | $2.52 | 639218 |
| 2023-09-14 | 19.30 | $2.56 | 787137 |
| 2023-09-13 | 19.17 | $2.60 | 602600 |
| 2023-09-12 | 19.14 | $2.55 | 1.2M |
| 2023-09-11 | 18.68 | $2.53 | 657902 |
| 2023-09-08 | 18.21 | $2.61 | 405020 |
| 2023-09-07 | 18.23 | $2.62 | 829500 |
| 2023-09-06 | 17.99 | $2.66 | 686800 |
| 2023-09-05 | 18.03 | $2.65 | 598900 |
| 2023-09-01 | 18.06 | $2.71 | 285608 |
| 2023-08-31 | 17.78 | $2.70 | 272400 |
| 2023-08-30 | 17.69 | $2.75 | 172500 |
| 2023-08-29 | 17.93 | $2.72 | 401600 |
| 2023-08-28 | 18.11 | $2.64 | 569914 |
| 2023-08-25 | 17.74 | $2.64 | 265434 |
| 2023-08-24 | 17.35 | $2.62 | 608800 |
| 2023-08-23 | 16.94 | $2.67 | 746833 |
| 2023-08-22 | 16.51 | $2.69 | 1.2M |
| 2023-08-21 | 15.07 | $2.63 | 634337 |
| 2023-08-18 | 13.91 | $2.69 | 388005 |
| 2023-08-17 | 12.91 | $2.68 | 1.6M |
| 2023-08-16 | 11.95 | $2.64 | 1.1M |
| 2023-08-15 | 10.85 | $2.74 | 750400 |
| 2023-08-14 | 10.02 | $2.84 | 264234 |
| 2023-08-11 | 9.63 | $2.88 | 287834 |
| 2023-08-10 | 9.72 | $2.84 | 240102 |
| 2023-08-09 | 9.57 | $2.86 | 426100 |
| 2023-08-08 | 9.24 | $2.85 | 631700 |
| 2023-08-07 | 8.90 | $2.89 | 363513 |
| 2023-08-04 | 8.98 | $2.87 | 174613 |
| 2023-08-03 | 8.98 | $2.94 | 447000 |
| 2023-08-02 | 9.25 | $2.88 | 123813 |
| 2023-08-01 | 9.31 | $2.97 | 98800 |
| 2023-07-31 | 9.77 | $3.05 | 84024 |
| 2023-07-28 | 9.78 | $3.06 | 73810 |
| 2023-07-27 | 9.54 | $2.98 | 200400 |
| 2023-07-26 | 9.54 | $2.95 | 104419 |
| 2023-07-25 | 9.90 | $2.96 | 243900 |
| 2023-07-24 | 10.35 | $2.90 | 221102 |
| 2023-07-21 | 10.82 | $2.90 | 184832 |
| 2023-07-20 | 11.18 | $2.89 | 184700 |
| 2023-07-19 | 11.56 | $2.88 | 122030 |
| 2023-07-18 | 12.09 | $2.88 | 188125 |
| 2023-07-17 | 12.44 | $2.91 | 193000 |
| 2023-07-14 | 13.00 | $2.94 | 99303 |
| 2023-07-13 | 13.64 | $2.92 | 281500 |
| 2023-07-12 | 14.34 | $2.91 | 100600 |
| 2023-07-11 | 15.08 | $2.89 | 579618 |
| 2023-07-10 | 15.85 | $2.87 | 301112 |
| 2023-07-07 | 16.50 | $2.87 | 441800 |
| 2023-07-06 | 16.60 | $2.85 | 442100 |
| 2023-07-05 | 16.71 | $2.92 | 196800 |
| 2023-07-03 | 17.20 | $3.00 | 114131 |
| 2023-06-30 | 18.02 | $2.92 | 336400 |
| 2023-06-29 | 18.29 | $2.88 | 154800 |
| 2023-06-28 | 18.04 | $2.93 | 249400 |
| 2023-06-27 | 18.06 | $2.92 | 641800 |
| 2023-06-26 | 17.49 | $2.92 | 608415 |
| 2023-06-23 | 16.93 | $2.89 | 265500 |
| 2023-06-22 | 16.35 | $2.98 | 335620 |
| 2023-06-21 | 15.89 | $2.99 | 267800 |
| 2023-06-20 | 15.63 | $3.02 | 205533 |
| 2023-06-16 | 15.48 | $2.98 | 150141 |
| 2023-06-15 | 14.92 | $2.99 | 232400 |
| 2023-06-14 | 14.34 | $2.98 | 147000 |
| 2023-06-13 | 13.72 | $3.04 | 294839 |
| 2023-06-12 | 13.30 | $3.04 | 322000 |
| 2023-06-09 | 12.55 | $3.08 | 218805 |
| 2023-06-08 | 11.94 | $3.09 | 205000 |
| 2023-06-07 | 11.30 | $3.07 | 90500 |
| 2023-06-06 | 10.62 | $3.26 | 218313 |
| 2023-06-05 | 10.61 | $3.23 | 244200 |
| 2023-06-02 | 10.42 | $3.25 | 224842 |
| 2023-06-01 | 10.07 | $3.04 | 647305 |
| 2023-05-31 | 8.90 | $3.23 | 260200 |
| 2023-05-30 | 8.39 | $3.33 | 218549 |
| 2023-05-26 | 8.10 | $3.45 | 188200 |
| 2023-05-25 | 8.47 | $3.43 | 346547 |
| 2023-05-24 | 8.60 | $3.45 | 128800 |
| 2023-05-23 | 8.74 | $3.48 | 266602 |
| 2023-05-22 | 8.96 | $3.55 | 123800 |
| 2023-05-19 | 8.93 | $3.51 | 97900 |
| 2023-05-18 | 8.89 | $3.49 | 118000 |
| 2023-05-17 | 9.33 | $3.47 | 75400 |
| 2023-05-16 | 9.79 | $3.51 | 172434 |
| 2023-05-15 | 10.08 | $3.57 | 100417 |
| 2023-05-12 | 10.13 | $3.44 | 68200 |
| 2023-05-11 | 10.27 | $3.52 | 114308 |
| 2023-05-10 | 10.74 | $3.57 | 79900 |
| 2023-05-09 | 10.87 | $3.58 | 60000 |
| 2023-05-08 | 11.14 | $3.67 | 87900 |
| 2023-05-05 | 10.87 | $3.68 | 50906 |
| 2023-05-04 | 10.71 | $3.64 | 75900 |
| 2023-05-03 | 10.73 | $3.60 | 64141 |
| 2023-05-02 | 11.00 | $3.58 | 89500 |
| 2023-05-01 | 11.52 | $3.52 | 104322 |
| 2023-04-28 | 12.08 | $3.60 | 40124 |
| 2023-04-27 | 12.34 | $3.55 | 108015 |
| 2023-04-26 | 12.88 | $3.49 | 116836 |
| 2023-04-25 | 13.21 | $3.41 | 131700 |
| 2023-04-24 | 12.99 | $3.43 | 135500 |
| 2023-04-21 | 12.95 | $3.37 | 92747 |
| 2023-04-20 | 12.55 | $3.41 | 99344 |
| 2023-04-19 | 12.31 | $3.40 | 109000 |
| 2023-04-18 | 11.80 | $3.53 | 61400 |
| 2023-04-17 | 12.06 | $3.51 | 68614 |
| 2023-04-14 | 12.34 | $3.49 | 64000 |
| 2023-04-13 | 12.63 | $3.55 | 55800 |
| 2023-04-12 | 13.23 | $3.56 | 85700 |
| 2023-04-11 | 13.68 | $3.59 | 140100 |
| 2023-04-10 | 14.16 | $3.54 | 79600 |
| 2023-04-06 | 14.73 | $3.58 | 95900 |
| 2023-04-05 | 15.40 | $3.50 | 53617 |
| 2023-04-04 | 15.83 | $3.48 | 188400 |
| 2023-04-03 | 16.40 | $3.48 | 137714 |
| 2023-03-31 | 17.01 | $3.45 | 83000 |
| 2023-03-30 | 17.30 | $3.46 | 115100 |
| 2023-03-29 | 17.52 | $3.47 | 96400 |
| 2023-03-28 | 17.76 | $3.43 | 169700 |
| 2023-03-27 | 17.88 | $3.43 | 146319 |
| 2023-03-24 | 18.01 | $3.45 | 90747 |
| 2023-03-23 | 18.01 | $3.43 | 79900 |
| 2023-03-22 | 18.10 | $3.39 | 170500 |
| 2023-03-21 | 18.01 | $3.33 | 84200 |
| 2023-03-20 | 17.41 | $3.45 | 217611 |
| 2023-03-17 | 17.04 | $3.45 | 89018 |
| 2023-03-16 | 16.86 | $3.50 | 170900 |
| 2023-03-15 | 16.76 | $3.46 | 132300 |
| 2023-03-14 | 16.40 | $3.58 | 165346 |
| 2023-03-13 | 17.02 | $3.50 | 67400 |
| 2023-03-10 | 17.13 | $3.50 | 96400 |
| 2023-03-09 | 17.24 | $3.52 | 112901 |
| 2023-03-08 | 17.62 | $3.53 | 108200 |
| 2023-03-07 | 18.02 | $3.54 | 81448 |
| 2023-03-06 | 18.45 | $3.55 | 71400 |
| 2023-03-03 | 19.09 | $3.56 | 57807 |
| 2023-03-02 | 19.60 | $3.56 | 72900 |
| 2023-03-01 | 20.13 | $3.55 | 181000 |
| 2023-02-28 | 20.79 | $3.55 | 248335 |
| 2023-02-27 | 21.03 | $3.50 | 92300 |
| 2023-02-24 | 21.12 | $3.42 | 64822 |
| 2023-02-23 | 20.92 | $3.48 | 136000 |
| 2023-02-22 | 20.70 | $3.56 | 154313 |
| 2023-02-21 | 21.14 | $3.49 | 110043 |
| 2023-02-17 | 21.31 | $3.48 | 35719 |
| 2023-02-16 | 21.19 | $3.54 | 24000 |
| 2023-02-15 | 21.33 | $3.58 | 23928 |
| 2023-02-14 | 21.49 | $3.61 | 56125 |
| 2023-02-13 | 22.49 | $3.57 | 36743 |
| 2023-02-10 | 23.12 | $3.73 | 40807 |
| 2023-02-09 | 23.94 | $3.69 | 148944 |
| 2023-02-08 | 25.11 | $3.66 | 83930 |
| 2023-02-07 | 26.40 | $3.69 | 226030 |
| 2023-02-06 | 27.57 | $3.74 | 26809 |
| 2023-02-03 | 28.74 | $3.79 | 20200 |
| 2023-02-02 | 29.97 | $3.79 | 43236 |
| 2023-02-01 | 30.46 | $3.76 | 46225 |
| 2023-01-31 | 31.13 | $3.76 | 39745 |
| 2023-01-30 | 31.89 | $3.88 | 45301 |
| 2023-01-27 | 31.60 | $3.89 | 40800 |
| 2023-01-26 | 31.20 | $3.91 | 39200 |
| 2023-01-25 | 30.78 | $3.89 | 109929 |
| 2023-01-24 | 30.49 | $3.81 | 54400 |
| 2023-01-23 | 29.69 | $3.87 | 76302 |
| 2023-01-20 | 28.84 | $3.92 | 44900 |
| 2023-01-19 | 27.94 | $3.86 | 64639 |
| 2023-01-18 | 27.18 | $3.77 | 48500 |
| 2023-01-17 | 26.61 | $3.78 | 33235 |
| 2023-01-13 | 26.04 | $3.63 | 50700 |
| 2023-01-12 | 26.02 | $3.71 | 86513 |
| 2023-01-11 | 25.61 | $3.68 | 93500 |
| 2023-01-10 | 25.30 | $3.70 | 166200 |
| 2023-01-09 | 24.97 | $3.65 | 59700 |
| 2023-01-06 | 24.55 | $3.71 | 47736 |
| 2023-01-05 | 24.11 | $3.66 | 97917 |
| 2023-01-04 | 23.71 | $3.69 | 261100 |
| 2023-01-03 | 23.30 | $3.61 | 52900 |
| 2022-12-30 | 23.02 | $3.54 | 92708 |
| 2022-12-29 | 22.87 | $3.54 | 74700 |
| 2022-12-28 | 22.92 | $3.49 | 179806 |
| 2022-12-27 | 22.97 | $3.54 | 106600 |
| 2022-12-23 | 22.80 | $3.52 | 77006 |
| 2022-12-22 | 22.69 | $3.50 | 184301 |
| 2022-12-21 | 22.64 | $3.40 | 245800 |
| 2022-12-20 | 22.84 | $3.44 | 229100 |
| 2022-12-19 | 23.05 | $3.47 | 97200 |
| 2022-12-16 | 22.79 | $3.54 | 118244 |
| 2022-12-15 | 22.47 | $3.47 | 76800 |
| 2022-12-14 | 22.29 | $3.48 | 223400 |
| 2022-12-13 | 22.10 | $3.58 | 108900 |
| 2022-12-12 | 21.29 | $3.37 | 107200 |
| 2022-12-09 | 21.02 | $3.38 | 73400 |
| 2022-12-08 | 20.47 | $3.32 | 181100 |
| 2022-12-07 | 19.99 | $3.14 | 122300 |
| 2022-12-06 | 20.06 | $3.15 | 123024 |
| 2022-12-05 | 20.04 | $3.15 | 117200 |
| 2022-12-02 | 20.32 | $3.19 | 128400 |
| 2022-12-01 | 20.47 | $3.21 | 129400 |
| 2022-11-30 | 20.44 | $3.34 | 158910 |
| 2022-11-29 | 19.99 | $3.17 | 171508 |
| 2022-11-28 | 19.93 | $3.05 | 187548 |
| 2022-11-25 | 20.15 | $3.10 | 53922 |
| 2022-11-23 | 20.12 | $3.07 | 71300 |
| 2022-11-22 | 20.63 | $3.07 | 271437 |
| 2022-11-21 | 21.17 | $3.07 | 289210 |
| 2022-11-18 | 21.32 | $2.98 | 178300 |
| 2022-11-17 | 21.75 | $3.12 | 206205 |
| 2022-11-16 | 21.94 | $3.12 | 242600 |
| 2022-11-15 | 21.86 | $3.14 | 505000 |
| 2022-11-14 | 21.32 | $3.14 | 428200 |
| 2022-11-11 | 21.04 | $3.02 | 256840 |
| 2022-11-10 | 21.16 | $2.88 | 383234 |
| 2022-11-09 | 21.72 | $2.79 | 1.2M |
| 2022-11-08 | 22.54 | $2.83 | 2.0M |
| 2022-11-07 | 23.45 | $2.78 | 928800 |
| 2022-11-04 | 24.51 | $2.72 | 307217 |
| 2022-11-03 | 25.57 | $2.63 | 678500 |
| 2022-11-02 | 26.01 | $2.57 | 918631 |
| 2022-11-01 | 26.23 | $2.55 | 2.5M |
| 2022-10-31 | 26.45 | $2.51 | 1.1M |
| 2022-10-28 | 26.12 | $2.63 | 478200 |
| 2022-10-27 | 26.26 | $2.67 | 1.7M |
| 2022-10-26 | 26.49 | $2.64 | 397400 |
| 2022-10-25 | 26.47 | $2.61 | 1.3M |
| 2022-10-24 | 26.17 | $2.64 | 808427 |
| 2022-10-21 | 26.21 | $2.75 | 802500 |
| 2022-10-20 | 26.49 | $2.71 | 857827 |
| 2022-10-19 | 26.97 | $2.74 | 575920 |
| 2022-10-18 | 27.15 | $2.79 | 1.1M |
| 2022-10-17 | 27.79 | $2.87 | 742500 |
| 2022-10-14 | 28.71 | $2.77 | 656236 |
| 2022-10-13 | 28.99 | $2.78 | 660647 |
| 2022-10-12 | 29.28 | $2.66 | 390418 |
| 2022-10-11 | 28.70 | $2.75 | 1.2M |
| 2022-10-10 | 28.29 | $2.74 | 1.1M |
| 2022-10-07 | 27.76 | $2.74 | 441700 |
| 2022-10-06 | 27.45 | $2.87 | 439400 |
| 2022-10-05 | 27.54 | $2.87 | 484209 |
| 2022-10-04 | 27.62 | $2.80 | 1.7M |
| 2022-10-03 | 27.03 | $2.87 | 570224 |
| 2022-09-30 | 26.40 | $2.78 | 597100 |
| 2022-09-29 | 25.74 | $2.72 | 912000 |
| 2022-09-28 | 24.43 | $2.80 | 511719 |
| 2022-09-27 | 23.28 | $2.85 | 1.7M |
| 2022-09-26 | 22.17 | $2.89 | 870700 |
| 2022-09-23 | 21.15 | $3.02 | 371800 |
| 2022-09-22 | 20.52 | $3.05 | 447600 |
| 2022-09-21 | 19.99 | $3.18 | 190020 |
| 2022-09-20 | 19.68 | $3.09 | 774705 |
| 2022-09-19 | 19.56 | $3.16 | 659300 |
| 2022-09-16 | 19.59 | $3.25 | 472100 |
| 2022-09-15 | 19.62 | $3.20 | 303200 |
| 2022-09-14 | 19.18 | $3.18 | 321600 |
| 2022-09-13 | 18.72 | $3.20 | 594730 |
| 2022-09-12 | 18.27 | $3.25 | 817800 |
| 2022-09-09 | 17.98 | $3.22 | 371700 |
| 2022-09-08 | 17.37 | $3.25 | 507336 |
| 2022-09-07 | 16.66 | $3.23 | 882900 |
| 2022-09-06 | 16.07 | $3.31 | 573500 |
| 2022-09-02 | 15.53 | $3.38 | 332648 |
| 2022-09-01 | 15.12 | $3.42 | 462419 |
| 2022-08-31 | 14.99 | $3.42 | 621717 |
| 2022-08-30 | 14.86 | $3.38 | 701600 |
| 2022-08-29 | 15.51 | $3.41 | 560800 |
| 2022-08-26 | 16.19 | $3.38 | 575400 |
| 2022-08-25 | 17.01 | $3.36 | 344949 |
| 2022-08-24 | 17.88 | $3.33 | 564944 |
| 2022-08-23 | 18.23 | $3.47 | 599146 |
| 2022-08-22 | 19.02 | $3.55 | 306136 |
| 2022-08-19 | 19.39 | $3.58 | 170424 |
| 2022-08-18 | 19.49 | $3.62 | 339400 |
| 2022-08-17 | 19.59 | $3.62 | 194100 |
| 2022-08-16 | 19.35 | $3.55 | 371136 |
| 2022-08-15 | 19.37 | $3.52 | 188200 |
| 2022-08-12 | 19.39 | $3.52 | 190300 |
| 2022-08-11 | 19.55 | $3.56 | 156143 |
| 2022-08-10 | 19.59 | $3.56 | 175227 |
| 2022-08-09 | 20.53 | $3.58 | 587200 |
| 2022-08-08 | 21.18 | $3.56 | 610711 |
| 2022-08-05 | 21.98 | $3.57 | 266613 |
| 2022-08-04 | 22.63 | $3.45 | 167800 |
| 2022-08-03 | 23.73 | $3.47 | 487800 |
| 2022-08-02 | 24.89 | $3.39 | 671900 |
| 2022-08-01 | 25.18 | $3.44 | 395400 |
| 2022-07-29 | 25.77 | $3.43 | 157135 |
| 2022-07-28 | 25.98 | $3.48 | 471400 |
| 2022-07-27 | 26.20 | $3.46 | 279820 |
| 2022-07-26 | 26.49 | $3.44 | 780119 |
| 2022-07-25 | 26.47 | $3.42 | 450111 |
| 2022-07-22 | 26.45 | $3.43 | 428500 |
| 2022-07-21 | 26.11 | $3.46 | 278513 |
| 2022-07-20 | 25.88 | $3.52 | 317011 |
| 2022-07-19 | 25.85 | $3.53 | 718800 |
| 2022-07-18 | 25.95 | $3.52 | 294415 |
| 2022-07-15 | 25.26 | $3.50 | 271129 |
| 2022-07-14 | 24.44 | $3.48 | 377500 |
| 2022-07-13 | 23.32 | $3.56 | 209700 |
| 2022-07-12 | 22.62 | $3.55 | 473900 |
| 2022-07-11 | 22.05 | $3.56 | 377800 |
| 2022-07-08 | 21.46 | $3.62 | 325420 |
| 2022-07-07 | 20.83 | $3.61 | 264700 |
| 2022-07-06 | 20.66 | $3.64 | 500619 |
| 2022-07-05 | 20.48 | $3.64 | 292748 |
| 2022-07-01 | 20.38 | $3.70 | 281946 |
| 2022-06-30 | 20.21 | $3.68 | 245938 |
| 2022-06-29 | 20.25 | $3.68 | 342318 |
| 2022-06-28 | 20.53 | $3.70 | 536200 |
| 2022-06-27 | 20.87 | $3.70 | 340318 |
| 2022-06-24 | 20.98 | $3.63 | 364020 |
| 2022-06-23 | 20.38 | $3.61 | 424500 |
| 2022-06-22 | 19.96 | $3.63 | 727710 |
| 2022-06-21 | 19.51 | $3.62 | 399747 |
| 2022-06-17 | 18.82 | $3.53 | 337843 |
| 2022-06-16 | 17.81 | $3.56 | 461600 |
| 2022-06-15 | 16.74 | $3.70 | 390800 |
| 2022-06-14 | 16.24 | $3.67 | 462200 |
| 2022-06-13 | 15.50 | $3.68 | 183700 |
| 2022-06-10 | 14.87 | $3.74 | 197900 |
| 2022-06-09 | 14.38 | $3.93 | 118001 |
| 2022-06-08 | 14.77 | $3.95 | 188932 |
| 2022-06-07 | 15.24 | $3.97 | 180749 |
| 2022-06-06 | 15.98 | $4.00 | 54700 |
| 2022-06-03 | 16.56 | $4.13 | 78500 |
| 2022-06-02 | 16.45 | $4.14 | 270128 |
| 2022-06-01 | 16.33 | $4.34 | 50800 |
| 2022-05-31 | 15.26 | $4.27 | 189100 |
| 2022-05-27 | 14.14 | $4.22 | 68100 |
| 2022-05-26 | 13.38 | $4.11 | 84333 |
| 2022-05-25 | 13.15 | $4.17 | 83849 |
| 2022-05-24 | 12.90 | $4.11 | 120100 |
| 2022-05-23 | 12.70 | $4.11 | 105530 |
| 2022-05-20 | 12.33 | $4.11 | 150100 |
| 2022-05-19 | 12.42 | $4.12 | 62400 |
| 2022-05-18 | 12.71 | $3.99 | 85419 |
| 2022-05-17 | 13.23 | $4.01 | 127700 |
| 2022-05-16 | 13.70 | $4.00 | 144507 |
| 2022-05-13 | 14.30 | $4.01 | 137300 |
| 2022-05-12 | 14.79 | $4.01 | 130426 |
| 2022-05-11 | 15.23 | $3.89 | 175000 |
| 2022-05-10 | 15.62 | $3.97 | 154747 |
| 2022-05-09 | 15.90 | $3.92 | 153035 |
| 2022-05-06 | 16.31 | $3.99 | 105900 |
| 2022-05-05 | 16.32 | $3.96 | 178800 |
| 2022-05-04 | 16.39 | $4.05 | 139906 |
| 2022-05-03 | 16.67 | $3.92 | 315900 |
| 2022-05-02 | 16.09 | $3.90 | 242000 |
| 2022-04-29 | 15.47 | $4.00 | 141200 |
| 2022-04-28 | 15.05 | $4.01 | 229000 |
| 2022-04-27 | 14.85 | $4.01 | 218000 |
| 2022-04-26 | 14.74 | $4.14 | 114237 |
| 2022-04-25 | 14.72 | $4.12 | 172735 |
| 2022-04-22 | 15.01 | $4.09 | 110024 |
| 2022-04-21 | 15.32 | $4.12 | 182819 |
| 2022-04-20 | 15.74 | $4.17 | 97700 |
| 2022-04-19 | 15.95 | $4.20 | 86100 |
| 2022-04-18 | 16.17 | $4.18 | 82741 |
| 2022-04-14 | 16.63 | $4.20 | 82200 |
| 2022-04-13 | 17.21 | $4.28 | 118600 |
| 2022-04-12 | 17.72 | $4.18 | 143745 |
| 2022-04-11 | 17.76 | $4.22 | 75548 |
| 2022-04-08 | 18.01 | $4.15 | 49900 |
| 2022-04-07 | 18.11 | $4.13 | 142747 |
| 2022-04-06 | 18.22 | $4.21 | 61935 |
| 2022-04-05 | 18.53 | $4.19 | 64138 |
| 2022-04-04 | 18.37 | $4.24 | 121200 |
| 2022-04-01 | 18.27 | $4.18 | 153907 |
| 2022-03-31 | 18.43 | $4.05 | 93400 |
| 2022-03-30 | 18.22 | $4.15 | 62400 |
| 2022-03-29 | 18.29 | $4.16 | 60900 |
| 2022-03-28 | 18.20 | $4.28 | 95000 |
| 2022-03-25 | 18.22 | $4.23 | 94724 |
| 2022-03-24 | 18.28 | $4.10 | 53245 |
| 2022-03-23 | 18.24 | $4.16 | 62838 |
| 2022-03-22 | 18.20 | $4.23 | 114200 |
| 2022-03-21 | 18.28 | $4.40 | 101625 |
| 2022-03-18 | 18.88 | $4.42 | 137700 |
| 2022-03-17 | 19.64 | $4.16 | 191600 |
| 2022-03-16 | 19.49 | $4.11 | 275549 |
| 2022-03-15 | 18.70 | $3.93 | 435200 |
| 2022-03-14 | 18.19 | $4.00 | 274400 |
| 2022-03-11 | 17.47 | $3.94 | 186815 |
| 2022-03-10 | 16.94 | $3.99 | 168248 |
| 2022-03-09 | 16.38 | $4.00 | 162700 |
| 2022-03-08 | 15.96 | $4.07 | 329444 |
| 2022-03-07 | 15.90 | $4.03 | 298400 |
| 2022-03-04 | 15.01 | $3.99 | 239800 |
| 2022-03-03 | 14.08 | $4.01 | 356600 |
| 2022-03-02 | 12.84 | $4.07 | 164800 |
| 2022-03-01 | 11.95 | $4.03 | 581100 |
| 2022-02-28 | 11.01 | $4.20 | 255434 |
| 2022-02-25 | 10.41 | $4.16 | 121600 |
| 2022-02-24 | 9.79 | $4.15 | 82500 |
| 2022-02-23 | 9.20 | $4.29 | 141900 |
| 2022-02-22 | 8.96 | $4.26 | 39734 |
| 2022-02-18 | 8.92 | $4.49 | 39900 |
| 2022-02-17 | 9.25 | $4.43 | 43000 |
| 2022-02-16 | 9.52 | $4.51 | 46900 |
| 2022-02-15 | 9.80 | $4.57 | 67639 |
| 2022-02-14 | 9.98 | $4.46 | 123600 |
| 2022-02-11 | 10.14 | $4.50 | 71200 |
| 2022-02-10 | 10.47 | $4.50 | 61800 |
| 2022-02-09 | 10.82 | $4.55 | 89200 |
| 2022-02-08 | 10.82 | $4.55 | 90839 |
| 2022-02-07 | 10.82 | $4.56 | 28733 |
| 2022-02-04 | 10.83 | $4.56 | 163523 |
| 2022-02-03 | 10.66 | $4.38 | 46643 |
| 2022-02-02 | 11.21 | $4.50 | 64800 |
| 2022-02-01 | 11.57 | $4.45 | 110300 |
| 2022-01-31 | 11.84 | $4.50 | 69839 |
| 2022-01-28 | 12.12 | $4.41 | 44800 |
| 2022-01-27 | 12.65 | $4.44 | 91309 |
| 2022-01-26 | 12.87 | $4.55 | 91100 |
| 2022-01-25 | 13.04 | $4.53 | 82348 |
| 2022-01-24 | 13.22 | $4.50 | 107500 |
| 2022-01-21 | 13.79 | $4.48 | 61542 |
| 2022-01-20 | 14.43 | $4.40 | 56800 |
| 2022-01-19 | 14.74 | $4.45 | 78700 |
| 2022-01-18 | 15.05 | $4.34 | 59336 |
| 2022-01-14 | 15.06 | $4.37 | 59500 |
| 2022-01-13 | 15.06 | $4.35 | 69400 |
| 2022-01-12 | 15.06 | $4.34 | 65430 |
| 2022-01-11 | 15.56 | $4.36 | 180734 |
| 2022-01-10 | 16.22 | $4.22 | 164106 |
| 2022-01-07 | 15.73 | $4.30 | 104406 |
| 2022-01-06 | 15.21 | $4.24 | 95400 |
| 2022-01-05 | 14.28 | $4.27 | 103400 |
| 2022-01-04 | 13.59 | $4.29 | 128603 |
| 2022-01-03 | 13.09 | $4.26 | 87322 |
| 2021-12-31 | 12.37 | $4.23 | 93442 |
| 2021-12-30 | 11.61 | $4.33 | 131900 |
| 2021-12-29 | 11.16 | $4.30 | 79539 |
| 2021-12-28 | 10.62 | $4.32 | 100100 |
| 2021-12-27 | 10.80 | $4.32 | 178337 |
| 2021-12-23 | 10.99 | $4.22 | 162600 |
| 2021-12-22 | 11.19 | $4.20 | 220900 |
| 2021-12-21 | 11.27 | $4.26 | 260600 |
| 2021-12-20 | 11.35 | $4.21 | 176100 |
| 2021-12-17 | 11.48 | $4.19 | 155130 |
| 2021-12-16 | 11.46 | $4.23 | 152301 |
| 2021-12-15 | 11.32 | $4.28 | 95639 |
| 2021-12-14 | 11.53 | $4.31 | 154000 |
| 2021-12-13 | 11.63 | $4.32 | 152000 |
| 2021-12-10 | 11.20 | $4.41 | 71200 |
| 2021-12-09 | 10.69 | $4.40 | 54300 |
| 2021-12-08 | 10.33 | $4.29 | 80400 |
| 2021-12-07 | 10.42 | $4.23 | 225500 |
| 2021-12-06 | 10.83 | $4.29 | 152700 |
| 2021-12-03 | 11.11 | $4.23 | 148900 |
| 2021-12-02 | 11.40 | $4.28 | 253500 |
| 2021-12-01 | 11.88 | $4.19 | 221323 |
| 2021-11-30 | 12.03 | $4.18 | 365920 |
| 2021-11-29 | 12.04 | $4.30 | 133100 |
| 2021-11-26 | 12.56 | $4.26 | 59928 |
| 2021-11-24 | 13.10 | $4.41 | 69045 |
| 2021-11-23 | 12.84 | $4.44 | 88400 |
| 2021-11-22 | 12.56 | $4.45 | 77400 |
| 2021-11-19 | 12.35 | $4.40 | 54500 |
| 2021-11-18 | 12.29 | $4.40 | 121035 |
| 2021-11-17 | 12.23 | $4.36 | 74200 |
| 2021-11-16 | 12.01 | $4.34 | 162227 |
| 2021-11-15 | 12.27 | $4.36 | 158600 |
| 2021-11-12 | 12.33 | $4.36 | 48742 |
| 2021-11-11 | 12.40 | $4.46 | 126646 |
| 2021-11-10 | 12.17 | $4.38 | 100749 |
| 2021-11-09 | 12.23 | $4.33 | 185700 |
| 2021-11-08 | 12.30 | $4.35 | 69700 |
| 2021-11-05 | 12.23 | $4.27 | 126913 |
| 2021-11-04 | 12.75 | $4.15 | 132200 |
| 2021-11-03 | 13.08 | $4.26 | 132421 |
| 2021-11-02 | 13.38 | $4.23 | 90700 |
| 2021-11-01 | 13.99 | $4.26 | 61400 |
| 2021-10-29 | 14.59 | $4.25 | 107800 |
| 2021-10-28 | 15.25 | $4.23 | 119221 |
| 2021-10-27 | 16.02 | $4.16 | 57426 |
| 2021-10-26 | 16.68 | $4.19 | 217100 |
| 2021-10-25 | 17.38 | $4.25 | 163240 |
| 2021-10-22 | 18.27 | $4.22 | 162700 |
| 2021-10-21 | 19.20 | $4.20 | 102526 |
| 2021-10-20 | 20.20 | $4.18 | 391841 |
| 2021-10-19 | 20.51 | $4.20 | 181900 |
| 2021-10-18 | 20.83 | $4.23 | 223512 |
| 2021-10-15 | 21.13 | $4.26 | 452606 |
| 2021-10-14 | 21.22 | $4.21 | 196308 |
| 2021-10-13 | 21.41 | $4.24 | 267000 |
| 2021-10-12 | 21.44 | $4.20 | 142928 |
| 2021-10-11 | 21.46 | $4.14 | 202800 |
| 2021-10-08 | 21.80 | $4.24 | 155933 |
| 2021-10-07 | 21.87 | $4.29 | 240508 |
| 2021-10-06 | 21.95 | $3.98 | 210621 |
| 2021-10-05 | 22.94 | $3.95 | 444600 |
| 2021-10-04 | 23.98 | $3.91 | 260700 |
| 2021-10-01 | 25.14 | $3.86 | 229521 |
| 2021-09-30 | 26.18 | $3.87 | 271315 |
| 2021-09-29 | 27.23 | $3.88 | 183148 |
| 2021-09-28 | 28.53 | $3.75 | 410488 |
| 2021-09-27 | 29.32 | $3.75 | 324636 |
| 2021-09-24 | 30.24 | $3.76 | 255300 |
| 2021-09-23 | 31.14 | $3.89 | 169232 |
| 2021-09-22 | 32.46 | $3.93 | 248230 |
| 2021-09-21 | 33.85 | $3.82 | 456700 |
| 2021-09-20 | 35.32 | $3.75 | 229446 |
| 2021-09-17 | 36.57 | $4.31 | 93500 |
| 2021-09-16 | 37.12 | $4.35 | 83000 |
| 2021-09-15 | 37.71 | $4.37 | 64400 |
| 2021-09-14 | 38.66 | $4.34 | 93642 |
| 2021-09-13 | 39.66 | $4.48 | 93500 |
| 2021-09-10 | 40.24 | $4.44 | 34100 |
| 2021-09-09 | 40.85 | $4.43 | 68946 |
| 2021-09-08 | 41.88 | $4.44 | 45846 |
| 2021-09-07 | 42.97 | $4.43 | 46141 |
| 2021-09-03 | 43.84 | $4.53 | 44347 |
| 2021-09-02 | 44.54 | $4.65 | 51100 |
| 2021-09-01 | 45.09 | $4.61 | 40600 |
| 2021-08-31 | 45.38 | $4.51 | 49700 |
| 2021-08-30 | 45.75 | $4.56 | 108821 |
| 2021-08-27 | 46.19 | $4.53 | 15404 |
| 2021-08-26 | 46.70 | $4.52 | 97034 |
| 2021-08-25 | 47.12 | $4.55 | 17919 |
| 2021-08-24 | 47.61 | $4.53 | 45700 |
| 2021-08-23 | 48.16 | $4.62 | 14100 |
| 2021-08-20 | 48.40 | $4.58 | 32300 |
| 2021-08-19 | 48.75 | $4.55 | 24300 |
| 2021-08-18 | 49.07 | $4.57 | 31100 |
| 2021-08-17 | 49.23 | $4.60 | 71800 |
| 2021-08-16 | 49.40 | $4.68 | 32226 |
| 2021-08-13 | 48.59 | $4.61 | 26919 |
| 2021-08-12 | 47.82 | $4.57 | 31823 |
| 2021-08-11 | 47.05 | $4.50 | 40800 |
| 2021-08-10 | 46.24 | $4.55 | 40900 |
| 2021-08-09 | 45.40 | $4.53 | 27339 |
| 2021-08-06 | 44.38 | $4.53 | 15300 |
| 2021-08-05 | 43.33 | $4.52 | 21744 |
| 2021-08-04 | 42.23 | $4.56 | 60300 |
| 2021-08-03 | 40.91 | $4.54 | 32446 |
| 2021-08-02 | 39.53 | $4.51 | 24000 |
| 2021-07-30 | 38.09 | $4.48 | 23649 |
| 2021-07-29 | 36.62 | $4.45 | 31700 |
| 2021-07-28 | 34.98 | $4.54 | 35024 |
| 2021-07-27 | 33.05 | $4.61 | 23320 |
| 2021-07-26 | 30.93 | $4.67 | 30615 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected