Is Holley Inc. (HLLY) a Buy, Sell, or Hold?
NYSE : HLLY
Holley Inc. — Stock Chart
$2.62 USD
$0.03 (1.16%)
- Volume
- 527.64K
- Average Volume
- 881.96K
- Market Capitalization
- $315.37M
- P/E Ratio
- 13.25
- Dividend Yield
- 0.00%
- Price Target
- $4.50
- Year High
- $4.48
- Year Low
- $1.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.17
HLLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $2.56 | $2.62 | 2.34% | 527.64K |
| 2026-07-20 | $2.64 | $2.59 | -1.89% | 594.24K |
| 2026-07-17 | $2.73 | $2.62 | -4.03% | 775.35K |
| 2026-07-16 | $2.60 | $2.78 | 6.92% | 888.82K |
| 2026-07-15 | $2.65 | $2.57 | -3.02% | 884.34K |
| 2026-07-14 | $2.52 | $2.65 | 5.16% | 1.57M |
| 2026-07-13 | $2.52 | $2.53 | 0.40% | 997.49K |
| 2026-07-10 | $2.51 | $2.52 | 0.40% | 454.21K |
| 2026-07-09 | $2.49 | $2.50 | 0.40% | 527K |
| 2026-07-08 | $2.46 | $2.52 | 2.44% | 860.7K |
| 2026-07-07 | $2.41 | $2.46 | 2.07% | 1.01M |
| 2026-07-06 | $2.40 | $2.37 | -1.25% | 977.12K |
| 2026-07-02 | $2.49 | $2.40 | -3.61% | 638K |
| 2026-07-01 | $2.53 | $2.45 | -3.16% | 964.8K |
| 2026-06-30 | $2.58 | $2.55 | -1.16% | 885.32K |
| 2026-06-29 | $2.52 | $2.60 | 3.17% | 1.2M |
| 2026-06-26 | $2.33 | $2.53 | 8.58% | 3.57M |
| 2026-06-25 | $2.45 | $2.36 | -3.67% | 422.93K |
| 2026-06-24 | $2.47 | $2.44 | -1.21% | 916.95K |
| 2026-06-23 | $2.40 | $2.43 | 1.25% | 1.46M |
| 2026-06-22 | $2.46 | $2.43 | -1.22% | 470.34K |
| 2026-06-18 | $2.50 | $2.48 | -0.80% | 820.92K |
| 2026-06-17 | $2.49 | $2.50 | 0.40% | 639.1K |
| 2026-06-16 | $2.61 | $2.50 | -4.21% | 724.32K |
| 2026-06-15 | $2.60 | $2.60 | 0.00% | 658.13K |
| 2026-06-12 | $2.59 | $2.55 | -1.54% | 425.8K |
| 2026-06-11 | $2.52 | $2.58 | 2.38% | 758.66K |
| 2026-06-10 | $2.60 | $2.52 | -3.08% | 559.33K |
| 2026-06-09 | $2.57 | $2.62 | 1.95% | 982.17K |
| 2026-06-08 | $2.59 | $2.59 | 0.00% | 602.16K |
| 2026-06-05 | $2.59 | $2.57 | -0.77% | 782.7K |
| 2026-06-04 | $2.64 | $2.62 | -0.76% | 793.72K |
| 2026-06-03 | $2.63 | $2.59 | -1.52% | 711.42K |
| 2026-06-02 | $2.60 | $2.62 | 0.77% | 875.2K |
| 2026-06-01 | $2.69 | $2.64 | -1.86% | 1.02M |
| 2026-05-29 | $2.90 | $2.73 | -5.86% | 822.73K |
| 2026-05-28 | $2.94 | $2.90 | -1.36% | 1.4M |
| 2026-05-27 | $2.84 | $2.97 | 4.58% | 1.3M |
| 2026-05-26 | $2.72 | $2.78 | 2.21% | 1.55M |
| 2026-05-22 | $2.48 | $2.51 | 1.21% | 871.14K |
| 2026-05-21 | $2.45 | $2.44 | -0.41% | 898.54K |
| 2026-05-20 | $2.46 | $2.49 | 1.22% | 545.6K |
| 2026-05-19 | $2.63 | $2.46 | -6.46% | 820.68K |
| 2026-05-18 | $2.65 | $2.67 | 0.75% | 656.25K |
| 2026-05-15 | $2.67 | $2.64 | -1.12% | 752.9K |
| 2026-05-14 | $2.65 | $2.72 | 2.64% | 619.61K |
| 2026-05-13 | $2.78 | $2.69 | -3.24% | 1.17M |
| 2026-05-12 | $2.69 | $2.73 | 1.49% | 873.99K |
| 2026-05-11 | $2.75 | $2.72 | -1.09% | 1.25M |
| 2026-05-08 | $2.56 | $2.82 | 10.16% | 1.33M |
| 2026-05-07 | $2.82 | $2.53 | -10.28% | 1.89M |
| 2026-05-06 | $2.96 | $2.87 | -3.04% | 1.26M |
| 2026-05-05 | $3.24 | $3.30 | 1.85% | 483.3K |
| 2026-05-04 | $3.08 | $3.25 | 5.52% | 609.3K |
| 2026-05-01 | $3.23 | $3.10 | -4.02% | 1.25M |
| 2026-04-30 | $3.21 | $3.30 | 2.80% | 981.1K |
| 2026-04-29 | $3.26 | $3.19 | -2.15% | 392K |
| 2026-04-28 | $3.37 | $3.30 | -2.08% | 405.25K |
| 2026-04-27 | $3.37 | $3.37 | 0.00% | 358.6K |
| 2026-04-24 | $3.36 | $3.41 | 1.49% | 381K |
| 2026-04-23 | $3.30 | $3.37 | 2.12% | 471K |
| 2026-04-22 | $3.36 | $3.32 | -1.19% | 320.6K |
| 2026-04-21 | $3.40 | $3.35 | -1.47% | 558.8K |
| 2026-04-20 | $3.33 | $3.39 | 1.80% | 520.2K |
| 2026-04-17 | $3.16 | $3.32 | 5.06% | 873.94K |
| 2026-04-16 | $3.10 | $3.08 | -0.65% | 452.85K |
| 2026-04-15 | $3.16 | $3.10 | -1.90% | 426.84K |
| 2026-04-14 | $3.24 | $3.16 | -2.47% | 525.3K |
| 2026-04-13 | $3.07 | $3.14 | 2.28% | 380.7K |
| 2026-04-10 | $3.16 | $3.12 | -1.27% | 443.8K |
| 2026-04-09 | $3.03 | $3.17 | 4.62% | 538.55K |
| 2026-04-08 | $3.08 | $3.08 | 0.00% | 519.81K |
| 2026-04-07 | $3.00 | $2.92 | -2.67% | 588.9K |
| 2026-04-06 | $3.06 | $3.01 | -1.63% | 445.93K |
| 2026-04-02 | $3.06 | $3.07 | 0.33% | 856.7K |
| 2026-04-01 | $3.14 | $3.13 | -0.32% | 913.9K |
| 2026-03-31 | $3.04 | $3.07 | 0.99% | 1.07M |
| 2026-03-30 | $2.96 | $2.98 | 0.68% | 1.01M |
| 2026-03-27 | $2.86 | $2.91 | 1.75% | 1.01M |
| 2026-03-26 | $2.87 | $2.88 | 0.35% | 582.6K |
| 2026-03-25 | $3.01 | $2.93 | -2.66% | 743.1K |
| 2026-03-24 | $2.84 | $2.97 | 4.58% | 932.8K |
| 2026-03-23 | $2.84 | $2.91 | 2.46% | 1.48M |
| 2026-03-20 | $2.95 | $2.72 | -7.80% | 2.03M |
| 2026-03-19 | $3.10 | $2.92 | -5.81% | 876.7K |
| 2026-03-18 | $3.13 | $3.15 | 0.64% | 1.01M |
| 2026-03-17 | $3.26 | $3.14 | -3.68% | 887.5K |
| 2026-03-16 | $3.06 | $3.17 | 3.59% | 1.24M |
| 2026-03-13 | $3.04 | $3.01 | -0.99% | 999.31K |
| 2026-03-12 | $3.10 | $3.00 | -3.23% | 1.05M |